00:00:00|72078.11
00:00:01|72078.1
00:00:02|72078.1
00:00:03|72078.11
00:00:04|72078.1
00:00:05|72075.87
00:00:06|72062.03
00:00:07|72062.02
00:00:08|72046.1
00:00:09|72046.1
00:00:10|72060.
00:00:11|72075.99
00:00:12|72086.17
00:00:13|72091.59
00:00:14|72091.71
00:00:15|72091.72
00:00:16|72091.72
00:00:17|72103.7
00:00:18|72110.84
00:00:19|72110.85
00:00:20|72110.84
00:00:21|72119.65
00:00:22|72121.09
00:00:23|72121.1
00:00:24|72121.1
00:00:25|72121.09
00:00:26|72121.1
00:00:27|72132.01
00:00:28|72133.34
00:00:29|72133.35
00:00:30|72133.35
00:00:31|72133.34
00:00:32|72149.
00:00:33|72149.
00:00:34|72149.01
00:00:35|72149.01
00:00:36|72149.
00:00:37|72149.01
00:00:38|72149.99
00:00:40|72150.
00:00:41|72161.09
00:00:42|72161.09
00:00:43|72161.1
00:00:44|72161.09
00:00:44|72163.46
00:00:46|72163.46
00:00:47|72163.46
00:00:48|72166.79
00:00:49|72166.79
00:00:50|72166.79
00:00:51|72166.79
00:00:53|72166.8
00:00:53|72166.79
00:00:54|72166.8
00:00:55|72156.11
00:00:56|72156.11
00:00:57|72156.12
00:00:59|72156.12
00:01:00|72156.12
00:01:00|72156.11
00:01:02|72156.11
00:01:02|72156.11
00:01:03|72156.12
00:01:04|72156.12
00:01:06|72156.12
00:01:06|72156.12
00:01:07|72164.
00:01:09|72163.99
00:01:09|72164.
00:01:11|72166.8
00:01:12|72179.7
00:01:13|72181.09
00:01:13|72181.1
00:01:16|72181.09
00:01:16|72190.
00:01:17|72194.65
00:01:18|72194.64
00:01:19|72194.65
00:01:20|72194.65
00:01:21|72194.65
00:01:22|72194.69
00:01:23|72196.23
00:01:24|72196.24
00:01:25|72196.24
00:01:26|72196.24
00:01:27|72208.74
00:01:28|72208.75
00:01:29|72196.25
00:01:30|72196.24
00:01:31|72210.18
00:01:32|72213.57
00:01:33|72213.57
00:01:34|72213.57
00:01:35|72213.56
00:01:36|72213.57
00:01:37|72213.57
00:01:38|72219.99
00:01:39|72219.99
00:01:40|72219.99
00:01:42|72219.99
00:01:43|72219.99
00:01:44|72219.99
00:01:45|72219.99
00:01:46|72219.99
00:01:47|72219.99
00:01:48|72225.2
00:01:49|72225.2
00:01:51|72225.2
00:01:52|72225.2
00:01:53|72220.
00:01:53|72212.01
00:01:54|72212.01
00:01:55|72212.01
00:01:56|72204.
00:01:57|72201.78
00:01:58|72200.01
00:02:00|72200.01
00:02:00|72200.
00:02:02|72200.01
00:02:03|72200.
00:02:03|72200.
00:02:05|72186.79
00:02:06|72196.
00:02:06|72200.
00:02:07|72199.99
00:02:09|72199.99
00:02:10|72200.
00:02:11|72200.
00:02:12|72199.99
00:02:13|72199.99
00:02:14|72199.99
00:02:15|72200.
00:02:16|72199.99
00:02:17|72200.
00:02:18|72200.
00:02:19|72200.
00:02:20|72200.
00:02:21|72199.99
00:02:22|72199.99
00:02:23|72200.71
00:02:24|72219.15
00:02:25|72219.15
00:02:26|72219.15
00:02:27|72219.14
00:02:28|72219.14
00:02:29|72219.14
00:02:30|72219.32
00:02:31|72219.32
00:02:32|72221.09
00:02:34|72228.
00:02:35|72228.
00:02:35|72229.3
00:02:36|72229.31
00:02:37|72229.31
00:02:38|72229.3
00:02:39|72229.99
00:02:40|72229.98
00:02:42|72230.
00:02:43|72229.99
00:02:44|72237.45
00:02:45|72237.45
00:02:46|72237.44
00:02:47|72237.45
00:02:48|72237.44
00:02:49|72237.44
00:02:50|72247.36
00:02:51|72249.43
00:02:52|72250.
00:02:53|72252.58
00:02:55|72252.58
00:02:55|72252.58
00:02:57|72252.58
00:02:57|72252.58
00:02:59|72252.58
00:02:59|72252.59
00:03:00|72252.59
00:03:01|72242.41
00:03:03|72242.
00:03:04|72238.86
00:03:05|72238.86
00:03:05|72237.51
00:03:06|72236.62
00:03:07|72235.02
00:03:09|72235.02
00:03:10|72235.01
00:03:10|72235.01
00:03:11|72237.99
00:03:13|72245.85
00:03:14|72252.58
00:03:15|72252.59
00:03:16|72252.58
00:03:17|72261.1
00:03:18|72261.09
00:03:18|72261.1
00:03:19|72254.17
00:03:20|72254.16
00:03:21|72254.17
00:03:22|72249.59
00:03:23|72245.82
00:03:25|72242.01
00:03:26|72242.
00:03:27|72242.
00:03:28|72242.01
00:03:29|72242.
00:03:30|72242.01
00:03:31|72242.01
00:03:32|72242.
00:03:33|72234.52
00:03:34|72234.51
00:03:35|72230.02
00:03:36|72228.01
00:03:37|72226.
00:03:38|72226.
00:03:39|72220.
00:03:40|72220.
00:03:41|72220.
00:03:42|72220.
00:03:44|72220.
00:03:45|72220.
00:03:45|72220.
00:03:47|72220.
00:03:47|72220.01
00:03:49|72220.01
00:03:50|72220.
00:03:51|72220.01
00:03:52|72220.01
00:03:53|72220.
00:03:55|72220.01
00:03:56|72220.
00:03:56|72225.21
00:03:57|72225.2
00:03:58|72225.2
00:04:00|72225.2
00:04:00|72225.2
00:04:02|72241.09
00:04:02|72241.09
00:04:03|72248.87
00:04:05|72255.05
00:04:06|72255.04
00:04:07|72255.05
00:04:08|72271.35
00:04:09|72271.35
00:04:10|72271.36
00:04:11|72276.
00:04:12|72279.78
00:04:13|72248.68
00:04:14|72248.69
00:04:15|72248.68
00:04:16|72248.69
00:04:17|72248.69
00:04:18|72248.68
00:04:19|72248.69
00:04:20|72248.69
00:04:21|72248.68
00:04:22|72248.68
00:04:23|72248.68
00:04:24|72248.69
00:04:25|72248.69
00:04:26|72248.69
00:04:27|72248.68
00:04:28|72248.68
00:04:29|72248.68
00:04:30|72248.68
00:04:31|72248.69
00:04:32|72248.69
00:04:33|72248.68
00:04:34|72248.69
00:04:35|72248.69
00:04:36|72248.68
00:04:37|72248.68
00:04:38|72248.68
00:04:39|72248.69
00:04:40|72248.68
00:04:41|72248.68
00:04:42|72248.68
00:04:44|72248.68
00:04:44|72248.68
00:04:46|72248.68
00:04:47|72248.68
00:04:48|72263.99
00:04:49|72263.99
00:04:51|72264.
00:04:51|72263.99
00:04:53|72263.99
00:04:54|72263.99
00:04:55|72264.
00:04:56|72263.99
00:04:56|72264.
00:04:57|72263.99
00:04:58|72272.72
00:05:00|72270.8
00:05:01|72260.52
00:05:02|72259.16
00:05:02|72257.17
00:05:03|72257.17
00:05:04|72253.89
00:05:05|72253.88
00:05:06|72253.89
00:05:08|72263.98
00:05:08|72263.98
00:05:09|72263.98
00:05:11|72263.99
00:05:12|72263.98
00:05:13|72263.98
00:05:14|72263.98
00:05:14|72263.99
00:05:16|72261.18
00:05:17|72261.17
00:05:17|72261.17
00:05:18|72261.17
00:05:20|72261.17
00:05:20|72261.17
00:05:22|72261.17
00:05:23|72261.18
00:05:23|72261.18
00:05:24|72275.98
00:05:25|72275.98
00:05:27|72275.99
00:05:27|72275.99
00:05:30|72275.98
00:05:30|72275.99
00:05:31|72275.98
00:05:32|72275.98
00:05:33|72282.07
00:05:34|72286.49
00:05:35|72286.48
00:05:36|72286.49
00:05:37|72286.48
00:05:38|72286.48
00:05:39|72286.48
00:05:40|72286.48
00:05:42|72286.48
00:05:42|72286.49
00:05:43|72286.49
00:05:44|72212.47
00:05:46|72248.46
00:05:48|72248.46
00:05:48|72248.46
00:05:50|72244.71
00:05:50|72244.7
00:05:52|72244.71
00:05:53|72244.71
00:05:53|72244.7
00:05:54|72244.7
00:05:55|72244.71
00:05:56|72242.37
00:05:58|72247.68
00:05:58|72242.5
00:06:00|72242.5
00:06:01|72242.5
00:06:01|72260.
00:06:02|72269.26
00:06:03|72269.25
00:06:05|72270.
00:06:06|72270.
00:06:07|72271.99
00:06:07|72272.
00:06:09|72272.
00:06:10|72271.99
00:06:11|72272.
00:06:12|72271.99
00:06:13|72272.
00:06:14|72272.
00:06:15|72272.
00:06:16|72272.
00:06:17|72272.
00:06:18|72272.
00:06:19|72272.
00:06:20|72271.99
00:06:21|72271.99
00:06:22|72272.
00:06:23|72280.36
00:06:24|72280.36
00:06:25|72280.36
00:06:26|72280.37
00:06:27|72280.36
00:06:28|72280.37
00:06:29|72280.36
00:06:30|72280.37
00:06:31|72280.37
00:06:32|72280.37
00:06:33|72280.37
00:06:34|72280.36
00:06:35|72280.36
00:06:36|72280.37
00:06:37|72281.1
00:06:38|72281.09
00:06:39|72281.1
00:06:40|72281.1
00:06:41|72281.1
00:06:42|72281.1
00:06:43|72305.26
00:06:44|72305.27
00:06:45|72305.27
00:06:47|72305.27
00:06:48|72305.27
00:06:49|72305.26
00:06:50|72305.27
00:06:51|72305.26
00:06:52|72305.26
00:06:53|72305.26
00:06:54|72305.27
00:06:55|72305.27
00:06:56|72290.05
00:06:57|72290.05
00:06:58|72290.05
00:06:59|72290.05
00:07:00|72283.12
00:07:01|72283.12
00:07:02|72283.13
00:07:03|72283.12
00:07:04|72283.12
00:07:05|72283.13
00:07:06|72283.13
00:07:07|72283.13
00:07:09|72283.13
00:07:09|72283.12
00:07:11|72283.12
00:07:12|72283.13
00:07:12|72283.12
00:07:14|72283.13
00:07:15|72283.13
00:07:15|72283.13
00:07:17|72283.13
00:07:18|72305.27
00:07:19|72305.27
00:07:19|72305.27
00:07:20|72305.27
00:07:22|72305.27
00:07:23|72310.91
00:07:24|72313.43
00:07:25|72313.42
00:07:25|72313.43
00:07:27|72313.43
00:07:27|72319.99
00:07:29|72320.
00:07:30|72319.99
00:07:31|72320.
00:07:31|72320.
00:07:33|72320.
00:07:34|72320.
00:07:35|72320.
00:07:36|72320.
00:07:37|72320.
00:07:38|72320.
00:07:39|72319.99
00:07:40|72319.99
00:07:41|72319.99
00:07:42|72320.
00:07:43|72320.
00:07:44|72320.
00:07:45|72320.
00:07:46|72320.
00:07:47|72313.4
00:07:48|72306.96
00:07:49|72306.97
00:07:50|72306.97
00:07:51|72306.97
00:07:52|72306.97
00:07:53|72306.96
00:07:54|72306.97
00:07:55|72306.97
00:07:56|72306.97
00:07:57|72296.23
00:07:58|72292.76
00:07:59|72292.75
00:08:00|72287.02
00:08:01|72287.02
00:08:02|72287.02
00:08:03|72287.02
00:08:04|72302.9
00:08:05|72302.9
00:08:06|72302.89
00:08:07|72302.9
00:08:08|72302.89
00:08:09|72302.9
00:08:10|72302.9
00:08:11|72302.9
00:08:12|72302.9
00:08:14|72306.96
00:08:15|72306.97
00:08:15|72306.96
00:08:16|72306.96
00:08:17|72306.96
00:08:18|72306.97
00:08:19|72306.97
00:08:20|72306.97
00:08:21|72306.96
00:08:22|72306.97
00:08:23|72306.97
00:08:25|72306.97
00:08:25|72306.96
00:08:26|72306.96
00:08:27|72306.96
00:08:29|72306.96
00:08:30|72306.23
00:08:31|72306.23
00:08:32|72306.24
00:08:33|72306.23
00:08:34|72306.24
00:08:35|72306.23
00:08:36|72306.24
00:08:37|72306.23
00:08:38|72306.23
00:08:39|72306.23
00:08:40|72306.24
00:08:41|72306.24
00:08:42|72306.23
00:08:43|72306.24
00:08:44|72306.23
00:08:45|72306.24
00:08:46|72306.24
00:08:47|72306.24
00:08:48|72306.24
00:08:50|72306.24
00:08:50|72306.24
00:08:51|72306.24
00:08:53|72306.24
00:08:53|72306.24
00:08:55|72306.23
00:08:56|72306.23
00:08:56|72306.24
00:08:57|72306.24
00:08:59|72306.23
00:09:00|72306.24
00:09:01|72306.23
00:09:02|72301.02
00:09:03|72300.
00:09:04|72300.
00:09:05|72300.01
00:09:06|72300.
00:09:07|72300.01
00:09:08|72300.01
00:09:09|72300.01
00:09:10|72300.01
00:09:12|72300.
00:09:12|72300.01
00:09:13|72300.01
00:09:14|72300.
00:09:16|72300.01
00:09:16|72300.
00:09:17|72300.
00:09:18|72300.01
00:09:20|72300.
00:09:20|72300.01
00:09:21|72298.54
00:09:23|72297.41
00:09:24|72297.4
00:09:25|72297.4
00:09:26|72297.4
00:09:26|72297.41
00:09:27|72297.4
00:09:28|72297.4
00:09:29|72297.4
00:09:30|72297.41
00:09:31|72297.4
00:09:32|72297.4
00:09:33|72297.4
00:09:35|72297.41
00:09:35|72306.
00:09:36|72306.
00:09:37|72305.99
00:09:38|72305.99
00:09:39|72306.
00:09:40|72306.
00:09:41|72306.
00:09:42|72306.
00:09:43|72305.99
00:09:44|72306.
00:09:45|72305.99
00:09:46|72305.99
00:09:47|72305.99
00:09:49|72305.99
00:09:50|72306.
00:09:51|72306.
00:09:53|72306.23
00:09:54|72306.23
00:09:55|72306.23
00:09:56|72306.23
00:09:57|72306.23
00:09:57|72306.23
00:09:59|72306.24
00:10:00|72306.23
00:10:01|72306.23
00:10:02|72306.24
00:10:03|72300.33
00:10:04|72300.32
00:10:06|72300.33
00:10:06|72300.32
00:10:08|72300.32
00:10:08|72300.32
00:10:10|72300.32
00:10:10|72300.32
00:10:11|72300.33
00:10:12|72300.32
00:10:13|72286.84
00:10:14|72286.85
00:10:15|72286.85
00:10:16|72286.84
00:10:17|72286.84
00:10:18|72286.85
00:10:19|72286.85
00:10:20|72286.84
00:10:21|72286.85
00:10:22|72286.85
00:10:23|72314.39
00:10:24|72320.
00:10:25|72320.
00:10:27|72320.
00:10:27|72319.99
00:10:28|72319.99
00:10:29|72306.23
00:10:30|72306.23
00:10:31|72306.24
00:10:32|72306.23
00:10:33|72306.24
00:10:34|72290.48
00:10:35|72290.47
00:10:36|72294.02
00:10:37|72301.24
00:10:39|72301.24
00:10:39|72301.24
00:10:40|72301.24
00:10:41|72301.24
00:10:42|72301.24
00:10:43|72294.
00:10:44|72294.01
00:10:45|72307.37
00:10:46|72311.89
00:10:47|72311.88
00:10:48|72311.88
00:10:50|72311.89
00:10:52|72311.89
00:10:52|72311.88
00:10:54|72311.88
00:10:55|72311.88
00:10:56|72311.88
00:10:57|72311.89
00:10:58|72311.89
00:11:00|72311.89
00:11:01|72311.89
00:11:02|72301.24
00:11:03|72301.24
00:11:04|72301.25
00:11:05|72301.25
00:11:07|72301.25
00:11:07|72301.25
00:11:09|72301.24
00:11:09|72301.24
00:11:10|72301.24
00:11:11|72301.24
00:11:12|72301.24
00:11:13|72301.25
00:11:15|72301.24
00:11:15|72301.25
00:11:16|72301.24
00:11:17|72288.31
00:11:19|72288.3
00:11:19|72288.31
00:11:21|72288.31
00:11:22|72288.31
00:11:22|72288.3
00:11:23|72288.3
00:11:25|72288.31
00:11:26|72288.31
00:11:27|72288.3
00:11:28|72308.83
00:11:29|72313.68
00:11:29|72313.67
00:11:31|72313.67
00:11:32|72313.68
00:11:33|72313.68
00:11:34|72313.67
00:11:34|72313.68
00:11:36|72313.68
00:11:37|72313.68
00:11:38|72313.68
00:11:38|72313.67
00:11:39|72313.67
00:11:40|72307.7
00:11:41|72307.71
00:11:42|72307.71
00:11:44|72307.7
00:11:45|72307.71
00:11:46|72305.53
00:11:47|72302.23
00:11:48|72302.23
00:11:49|72302.22
00:11:50|72302.23
00:11:52|72302.23
00:11:53|72302.22
00:11:54|72302.22
00:11:56|72302.22
00:11:57|72302.22
00:11:58|72292.
00:11:58|72292.01
00:11:59|72292.
00:12:00|72292.01
00:12:02|72292.
00:12:02|72292.01
00:12:04|72292.01
00:12:05|72292.01
00:12:05|72292.
00:12:06|72292.01
00:12:07|72292.
00:12:08|72292.01
00:12:09|72292.01
00:12:10|72292.
00:12:12|72292.
00:12:12|72280.38
00:12:14|72280.
00:12:15|72280.
00:12:15|72279.8
00:12:17|72279.8
00:12:18|72275.01
00:12:19|72275.01
00:12:19|72275.01
00:12:21|72275.
00:12:21|72275.01
00:12:22|72275.
00:12:23|72275.
00:12:24|72275.
00:12:26|72275.01
00:12:27|72275.01
00:12:28|72275.01
00:12:29|72283.59
00:12:30|72283.6
00:12:31|72283.6
00:12:32|72283.6
00:12:33|72283.6
00:12:34|72283.59
00:12:35|72283.59
00:12:36|72283.6
00:12:37|72283.6
00:12:38|72283.6
00:12:39|72283.6
00:12:40|72283.6
00:12:41|72272.66
00:12:42|72272.66
00:12:43|72272.65
00:12:44|72272.65
00:12:45|72272.65
00:12:46|72272.66
00:12:47|72262.46
00:12:48|72262.47
00:12:49|72254.32
00:12:50|72254.33
00:12:51|72254.33
00:12:52|72254.33
00:12:54|72254.32
00:12:55|72254.32
00:12:56|72254.32
00:12:57|72254.32
00:12:58|72254.33
00:12:58|72254.32
00:13:00|72254.32
00:13:00|72254.33
00:13:02|72254.32
00:13:03|72254.33
00:13:04|72254.32
00:13:05|72254.32
00:13:06|72254.33
00:13:08|72254.33
00:13:09|72250.
00:13:10|72250.
00:13:11|72237.44
00:13:11|72230.
00:13:13|72230.
00:13:13|72230.
00:13:14|72230.
00:13:15|72230.01
00:13:16|72230.
00:13:17|72225.77
00:13:19|72225.77
00:13:20|72225.77
00:13:20|72225.78
00:13:21|72225.77
00:13:22|72225.77
00:13:23|72225.77
00:13:24|72225.77
00:13:26|72225.77
00:13:26|72223.78
00:13:28|72222.01
00:13:28|72222.01
00:13:29|72222.
00:13:30|72222.01
00:13:31|72222.01
00:13:32|72222.01
00:13:34|72222.
00:13:34|72222.01
00:13:36|72222.
00:13:36|72222.01
00:13:38|72222.
00:13:38|72222.
00:13:39|72222.
00:13:40|72222.
00:13:41|72222.01
00:13:42|72222.
00:13:44|72222.
00:13:45|72222.01
00:13:46|72222.01
00:13:47|72222.
00:13:48|72222.
00:13:49|72222.
00:13:50|72222.
00:13:51|72222.01
00:13:52|72222.
00:13:54|72222.
00:13:54|72222.
00:13:55|72222.01
00:13:57|72222.
00:13:57|72222.
00:13:59|72222.01
00:14:00|72222.01
00:14:01|72222.01
00:14:02|72222.
00:14:02|72222.
00:14:04|72222.
00:14:05|72222.01
00:14:06|72222.01
00:14:06|72222.
00:14:08|72222.01
00:14:08|72222.01
00:14:10|72222.
00:14:11|72222.
00:14:12|72222.
00:14:13|72222.
00:14:14|72222.01
00:14:15|72222.01
00:14:15|72222.
00:14:17|72222.
00:14:19|72222.
00:14:19|72222.01
00:14:20|72222.
00:14:21|72222.01
00:14:23|72222.01
00:14:23|72222.01
00:14:25|72222.01
00:14:25|72222.
00:14:26|72222.
00:14:27|72222.01
00:14:28|72221.96
00:14:29|72221.96
00:14:30|72221.11
00:14:32|72221.11
00:14:33|72221.1
00:14:33|72221.1
00:14:34|72220.92
00:14:35|72218.94
00:14:37|72216.66
00:14:37|72212.47
00:14:39|72212.48
00:14:39|72212.48
00:14:41|72212.47
00:14:41|72212.48
00:14:42|72211.62
00:14:43|72210.63
00:14:44|72210.63
00:14:45|72210.
00:14:47|72207.53
00:14:47|72207.53
00:14:48|72207.52
00:14:49|72207.52
00:14:50|72207.52
00:14:51|72207.53
00:14:52|72207.52
00:14:53|72207.52
00:14:55|72207.53
00:14:56|72200.01
00:14:57|72190.01
00:14:58|72190.
00:15:00|72191.99
00:15:00|72192.
00:15:01|72192.
00:15:02|72191.99
00:15:03|72189.97
00:15:04|72189.97
00:15:06|72179.18
00:15:07|72178.24
00:15:08|72158.65
00:15:09|72158.66
00:15:10|72158.66
00:15:11|72158.66
00:15:12|72158.65
00:15:13|72158.66
00:15:14|72170.26
00:15:15|72175.68
00:15:16|72178.
00:15:16|72180.05
00:15:18|72180.05
00:15:19|72180.05
00:15:20|72189.64
00:15:21|72189.64
00:15:22|72192.39
00:15:23|72198.
00:15:24|72198.
00:15:25|72198.
00:15:26|72197.99
00:15:27|72197.99
00:15:28|72207.51
00:15:29|72207.52
00:15:30|72207.53
00:15:31|72207.53
00:15:32|72207.53
00:15:33|72209.76
00:15:34|72209.76
00:15:35|72209.76
00:15:36|72209.76
00:15:37|72209.76
00:15:38|72209.76
00:15:39|72209.75
00:15:40|72209.76
00:15:41|72209.76
00:15:42|72212.15
00:15:43|72213.69
00:15:44|72213.69
00:15:45|72213.69
00:15:46|72213.69
00:15:47|72213.69
00:15:48|72213.68
00:15:49|72213.68
00:15:50|72213.69
00:15:51|72213.69
00:15:52|72213.69
00:15:53|72213.69
00:15:54|72213.68
00:15:55|72213.68
00:15:56|72213.68
00:15:57|72213.68
00:15:59|72213.68
00:15:59|72213.69
00:16:01|72213.68
00:16:02|72213.68
00:16:03|72204.86
00:16:03|72203.48
00:16:05|72203.48
00:16:06|72203.49
00:16:07|72203.49
00:16:09|72203.48
00:16:09|72203.49
00:16:11|72203.49
00:16:12|72203.48
00:16:13|72203.49
00:16:14|72203.49
00:16:14|72203.49
00:16:15|72203.48
00:16:16|72203.49
00:16:17|72203.49
00:16:19|72203.48
00:16:20|72203.49
00:16:20|72203.48
00:16:22|72203.48
00:16:23|72203.49
00:16:24|72212.45
00:16:25|72212.45
00:16:25|72212.45
00:16:27|72212.45
00:16:28|72212.45
00:16:29|72212.45
00:16:29|72212.45
00:16:31|72212.45
00:16:32|72212.45
00:16:33|72212.45
00:16:34|72213.68
00:16:35|72213.69
00:16:36|72216.39
00:16:37|72216.39
00:16:38|72216.38
00:16:39|72216.39
00:16:40|72216.39
00:16:41|72216.39
00:16:42|72216.39
00:16:43|72216.39
00:16:44|72216.39
00:16:45|72216.39
00:16:46|72216.38
00:16:47|72220.
00:16:48|72220.58
00:16:49|72227.73
00:16:50|72229.99
00:16:51|72230.
00:16:52|72230.
00:16:53|72230.
00:16:54|72229.99
00:16:55|72229.99
00:16:57|72229.99
00:16:58|72230.
00:16:58|72229.99
00:16:59|72230.
00:17:00|72229.99
00:17:02|72230.
00:17:03|72229.99
00:17:04|72229.99
00:17:06|72230.
00:17:07|72229.99
00:17:08|72229.99
00:17:09|72230.
00:17:09|72229.99
00:17:11|72230.
00:17:11|72229.99
00:17:12|72229.99
00:17:13|72229.99
00:17:15|72230.
00:17:16|72229.99
00:17:17|72241.1
00:17:18|72241.1
00:17:19|72244.
00:17:20|72249.39
00:17:21|72249.4
00:17:22|72249.4
00:17:23|72249.4
00:17:24|72249.4
00:17:25|72249.4
00:17:26|72249.39
00:17:27|72249.4
00:17:28|72249.4
00:17:29|72249.4
00:17:30|72249.4
00:17:31|72249.39
00:17:32|72249.4
00:17:33|72249.39
00:17:34|72249.4
00:17:35|72249.39
00:17:36|72249.4
00:17:37|72249.71
00:17:38|72249.71
00:17:39|72249.71
00:17:40|72249.7
00:17:41|72249.71
00:17:42|72249.71
00:17:43|72249.7
00:17:45|72249.71
00:17:45|72249.7
00:17:46|72249.71
00:17:47|72249.71
00:17:48|72249.7
00:17:49|72254.32
00:17:50|72254.33
00:17:51|72260.
00:17:52|72261.1
00:17:53|72268.6
00:17:54|72268.6
00:17:55|72268.6
00:17:56|72268.6
00:17:58|72268.6
00:17:59|72268.59
00:18:00|72268.6
00:18:01|72268.6
00:18:02|72268.6
00:18:03|72268.59
00:18:04|72268.6
00:18:05|72268.59
00:18:06|72268.6
00:18:07|72268.59
00:18:08|72268.6
00:18:09|72268.6
00:18:10|72268.59
00:18:11|72268.59
00:18:12|72268.59
00:18:13|72268.6
00:18:14|72268.59
00:18:15|72268.59
00:18:16|72268.6
00:18:17|72268.6
00:18:18|72268.6
00:18:19|72270.
00:18:20|72269.99
00:18:21|72279.17
00:18:22|72292.27
00:18:23|72292.28
00:18:24|72296.4
00:18:25|72296.4
00:18:26|72296.4
00:18:27|72296.4
00:18:28|72299.99
00:18:29|72300.
00:18:30|72300.
00:18:31|72299.99
00:18:32|72300.
00:18:33|72298.
00:18:35|72298.
00:18:35|72298.01
00:18:36|72298.
00:18:38|72298.01
00:18:38|72298.
00:18:40|72298.01
00:18:40|72298.
00:18:41|72290.
00:18:42|72289.99
00:18:44|72289.99
00:18:45|72289.99
00:18:45|72290.
00:18:46|72289.99
00:18:47|72290.
00:18:48|72290.
00:18:49|72290.
00:18:50|72290.
00:18:51|72290.
00:18:52|72289.99
00:18:53|72290.
00:18:54|72290.
00:18:55|72290.
00:18:56|72290.
00:18:57|72289.99
00:18:58|72290.
00:18:59|72290.
00:19:01|72289.99
00:19:02|72290.
00:19:03|72289.99
00:19:04|72290.
00:19:05|72290.
00:19:06|72290.
00:19:07|72289.99
00:19:08|72290.
00:19:09|72290.
00:19:10|72290.
00:19:11|72290.
00:19:12|72289.99
00:19:13|72289.99
00:19:14|72289.99
00:19:15|72289.99
00:19:16|72289.99
00:19:18|72289.99
00:19:18|72289.99
00:19:19|72289.99
00:19:20|72289.99
00:19:21|72289.99
00:19:22|72290.
00:19:23|72289.41
00:19:24|72289.41
00:19:26|72289.41
00:19:26|72289.41
00:19:28|72289.41
00:19:28|72289.4
00:19:29|72289.4
00:19:31|72289.4
00:19:31|72289.4
00:19:33|72289.41
00:19:33|72289.4
00:19:34|72272.38
00:19:35|72268.59
00:19:36|72268.6
00:19:38|72268.59
00:19:38|72268.6
00:19:40|72268.59
00:19:40|72268.6
00:19:42|72268.6
00:19:43|72268.6
00:19:44|72268.6
00:19:44|72268.59
00:19:46|72272.37
00:19:46|72272.37
00:19:48|72272.38
00:19:48|72276.54
00:19:50|72276.54
00:19:50|72276.55
00:19:51|72276.55
00:19:52|72276.55
00:19:54|72276.54
00:19:54|72268.59
00:19:56|72268.6
00:19:56|72268.59
00:19:58|72268.59
00:20:00|72268.59
00:20:01|72268.59
00:20:01|72271.78
00:20:03|72275.99
00:20:04|72277.07
00:20:05|72277.07
00:20:06|72263.08
00:20:07|72261.1
00:20:07|72261.1
00:20:09|72261.1
00:20:10|72261.1
00:20:11|72261.11
00:20:12|72261.1
00:20:13|72261.1
00:20:14|72261.11
00:20:15|72261.1
00:20:16|72261.1
00:20:17|72254.94
00:20:18|72254.94
00:20:19|72254.95
00:20:20|72254.95
00:20:21|72254.95
00:20:22|72254.95
00:20:23|72254.95
00:20:24|72254.95
00:20:25|72254.32
00:20:26|72254.32
00:20:27|72254.33
00:20:28|72254.32
00:20:29|72254.32
00:20:30|72254.33
00:20:31|72254.33
00:20:32|72254.33
00:20:33|72254.32
00:20:34|72254.33
00:20:35|72254.33
00:20:36|72254.32
00:20:37|72254.32
00:20:38|72254.33
00:20:39|72254.32
00:20:40|72254.32
00:20:41|72254.32
00:20:42|72254.32
00:20:43|72268.58
00:20:44|72268.7
00:20:45|72268.69
00:20:46|72268.7
00:20:47|72268.7
00:20:48|72268.69
00:20:49|72268.7
00:20:50|72266.01
00:20:51|72260.6
00:20:52|72260.34
00:20:54|72260.34
00:20:54|72260.35
00:20:55|72260.34
00:20:56|72260.34
00:20:57|72260.34
00:20:58|72254.32
00:20:59|72254.32
00:21:01|72254.32
00:21:01|72254.32
00:21:04|72254.32
00:21:04|72252.86
00:21:05|72250.
00:21:06|72247.48
00:21:08|72247.48
00:21:08|72241.41
00:21:10|72241.41
00:21:11|72241.42
00:21:12|72241.41
00:21:13|72241.41
00:21:14|72243.59
00:21:15|72243.6
00:21:16|72243.59
00:21:17|72243.6
00:21:18|72243.6
00:21:19|72263.99
00:21:20|72263.99
00:21:21|72272.2
00:21:22|72272.21
00:21:23|72272.2
00:21:24|72272.2
00:21:25|72271.48
00:21:26|72271.48
00:21:27|72271.49
00:21:28|72272.21
00:21:29|72255.62
00:21:30|72255.62
00:21:31|72254.83
00:21:32|72244.01
00:21:33|72244.
00:21:34|72222.01
00:21:35|72222.
00:21:36|72222.
00:21:37|72222.01
00:21:38|72222.01
00:21:39|72222.01
00:21:40|72222.
00:21:41|72232.4
00:21:42|72232.4
00:21:43|72222.9
00:21:44|72222.9
00:21:45|72211.24
00:21:46|72211.24
00:21:47|72211.24
00:21:48|72207.62
00:21:49|72203.99
00:21:50|72204.
00:21:51|72213.1
00:21:53|72213.18
00:21:53|72213.19
00:21:55|72213.19
00:21:55|72217.25
00:21:56|72219.99
00:21:57|72220.
00:21:58|72220.
00:21:59|72220.
00:22:01|72231.19
00:22:02|72226.85
00:22:03|72229.81
00:22:04|72229.81
00:22:05|72224.6
00:22:06|72224.6
00:22:07|72224.6
00:22:08|72217.01
00:22:09|72217.
00:22:10|72217.01
00:22:11|72204.41
00:22:12|72204.41
00:22:13|72204.4
00:22:14|72203.33
00:22:16|72203.34
00:22:17|72203.25
00:22:17|72201.2
00:22:18|72196.56
00:22:19|72192.62
00:22:21|72192.62
00:22:21|72192.61
00:22:22|72192.61
00:22:24|72181.11
00:22:24|72181.1
00:22:26|72186.
00:22:27|72186.
00:22:27|72186.
00:22:28|72186.
00:22:30|72185.99
00:22:30|72185.99
00:22:32|72185.99
00:22:33|72186.
00:22:33|72186.
00:22:34|72185.99
00:22:35|72185.99
00:22:37|72181.1
00:22:38|72175.87
00:22:39|72175.88
00:22:39|72175.88
00:22:40|72175.87
00:22:41|72175.87
00:22:43|72175.87
00:22:43|72175.87
00:22:44|72175.87
00:22:45|72175.88
00:22:47|72175.87
00:22:47|72175.87
00:22:49|72175.87
00:22:49|72174.15
00:22:50|72155.61
00:22:52|72160.
00:22:52|72160.
00:22:54|72159.99
00:22:55|72159.99
00:22:56|72160.
00:22:57|72160.
00:22:58|72160.
00:22:59|72160.4
00:23:00|72160.4
00:23:01|72167.99
00:23:03|72167.99
00:23:04|72167.99
00:23:04|72168.
00:23:05|72167.99
00:23:06|72167.99
00:23:08|72167.99
00:23:08|72168.
00:23:10|72168.
00:23:10|72167.99
00:23:12|72167.99
00:23:13|72167.99
00:23:14|72168.
00:23:16|72167.99
00:23:16|72167.99
00:23:18|72168.
00:23:18|72167.99
00:23:19|72168.
00:23:21|72167.99
00:23:22|72168.
00:23:22|72168.
00:23:23|72167.99
00:23:25|72167.99
00:23:26|72168.
00:23:27|72167.99
00:23:28|72167.99
00:23:29|72167.99
00:23:30|72168.
00:23:31|72167.99
00:23:32|72167.99
00:23:33|72168.
00:23:34|72178.39
00:23:35|72184.
00:23:36|72187.98
00:23:37|72180.
00:23:38|72178.35
00:23:40|72178.06
00:23:41|72171.15
00:23:41|72171.15
00:23:42|72171.14
00:23:43|72171.15
00:23:44|72171.15
00:23:45|72171.14
00:23:46|72171.15
00:23:48|72171.14
00:23:48|72171.15
00:23:49|72171.14
00:23:51|72171.15
00:23:51|72171.15
00:23:53|72171.14
00:23:53|72171.14
00:23:55|72171.14
00:23:55|72171.15
00:23:56|72171.15
00:23:57|72171.15
00:23:58|72171.15
00:24:00|72171.14
00:24:01|72171.15
00:24:01|72171.15
00:24:02|72171.15
00:24:04|72149.99
00:24:05|72150.
00:24:06|72150.
00:24:07|72149.99
00:24:09|72150.
00:24:10|72141.11
00:24:10|72138.01
00:24:12|72138.01
00:24:13|72140.
00:24:13|72140.
00:24:14|72140.
00:24:16|72140.
00:24:17|72139.99
00:24:18|72150.
00:24:19|72160.72
00:24:19|72168.67
00:24:20|72161.22
00:24:21|72161.21
00:24:23|72161.21
00:24:24|72161.22
00:24:25|72161.22
00:24:25|72161.22
00:24:26|72161.22
00:24:28|72161.22
00:24:29|72161.21
00:24:30|72155.63
00:24:30|72154.39
00:24:32|72154.01
00:24:33|72154.01
00:24:34|72154.01
00:24:35|72153.94
00:24:36|72153.78
00:24:36|72153.78
00:24:37|72153.77
00:24:39|72153.78
00:24:39|72161.22
00:24:41|72166.8
00:24:42|72166.79
00:24:43|72160.01
00:24:44|72160.01
00:24:45|72161.38
00:24:46|72161.38
00:24:47|72161.39
00:24:48|72161.38
00:24:49|72161.39
00:24:50|72161.39
00:24:51|72161.38
00:24:52|72161.39
00:24:53|72161.39
00:24:54|72161.39
00:24:55|72161.39
00:24:56|72161.39
00:24:57|72168.
00:24:58|72167.99
00:24:59|72167.99
00:25:00|72167.99
00:25:01|72168.
00:25:02|72168.
00:25:04|72167.99
00:25:05|72168.
00:25:06|72167.99
00:25:07|72168.
00:25:08|72168.
00:25:09|72167.99
00:25:10|72167.99
00:25:11|72153.96
00:25:12|72153.95
00:25:14|72153.95
00:25:14|72153.96
00:25:15|72153.95
00:25:17|72153.96
00:25:18|72153.95
00:25:19|72153.77
00:25:20|72153.77
00:25:21|72150.09
00:25:21|72150.08
00:25:23|72147.1
00:25:24|72147.1
00:25:24|72147.1
00:25:26|72150.55
00:25:26|72150.54
00:25:27|72150.55
00:25:29|72150.55
00:25:29|72150.54
00:25:31|72150.55
00:25:32|72149.12
00:25:32|72149.11
00:25:34|72149.11
00:25:35|72149.11
00:25:36|72149.11
00:25:37|72149.12
00:25:38|72149.12
00:25:39|72149.12
00:25:40|72149.11
00:25:41|72149.11
00:25:42|72149.12
00:25:43|72144.27
00:25:44|72144.28
00:25:45|72144.28
00:25:46|72144.28
00:25:47|72144.28
00:25:48|72144.28
00:25:49|72144.28
00:25:50|72144.27
00:25:51|72144.28
00:25:52|72140.01
00:25:53|72140.
00:25:54|72140.
00:25:55|72140.01
00:25:56|72140.01
00:25:57|72140.01
00:25:58|72140.01
00:25:59|72140.
00:26:00|72137.41
00:26:01|72121.11
00:26:02|72121.11
00:26:03|72123.59
00:26:04|72124.
00:26:06|72123.99
00:26:06|72124.
00:26:08|72124.
00:26:08|72127.98
00:26:09|72127.99
00:26:11|72127.99
00:26:12|72127.99
00:26:12|72127.99
00:26:13|72127.98
00:26:15|72127.98
00:26:15|72127.98
00:26:17|72127.99
00:26:18|72127.99
00:26:19|72127.99
00:26:20|72127.99
00:26:21|72129.44
00:26:21|72129.43
00:26:22|72144.26
00:26:24|72144.28
00:26:25|72149.11
00:26:26|72149.11
00:26:27|72149.12
00:26:28|72150.55
00:26:29|72150.55
00:26:30|72150.54
00:26:31|72150.55
00:26:32|72150.54
00:26:33|72150.54
00:26:35|72150.54
00:26:35|72150.55
00:26:36|72150.54
00:26:37|72150.54
00:26:38|72150.54
00:26:39|72150.54
00:26:41|72150.54
00:26:42|72150.54
00:26:43|72150.54
00:26:43|72150.54
00:26:44|72150.55
00:26:46|72150.55
00:26:46|72150.54
00:26:47|72150.54
00:26:48|72150.55
00:26:49|72150.54
00:26:50|72150.55
00:26:51|72141.68
00:26:52|72141.67
00:26:53|72141.68
00:26:54|72144.
00:26:55|72143.99
00:26:56|72143.99
00:26:58|72144.
00:26:58|72143.99
00:26:59|72143.57
00:27:00|72143.57
00:27:01|72133.41
00:27:02|72133.41
00:27:04|72133.41
00:27:04|72133.41
00:27:06|72133.4
00:27:07|72133.41
00:27:08|72133.41
00:27:09|72133.41
00:27:10|72133.4
00:27:11|72133.41
00:27:12|72133.41
00:27:13|72133.4
00:27:15|72133.4
00:27:15|72133.4
00:27:17|72133.4
00:27:18|72133.16
00:27:19|72133.17
00:27:19|72133.17
00:27:20|72130.22
00:27:21|72124.1
00:27:23|72131.99
00:27:25|72132.
00:27:25|72124.61
00:27:27|72124.61
00:27:27|72127.93
00:27:28|72139.01
00:27:29|72139.01
00:27:30|72137.57
00:27:31|72137.56
00:27:33|72137.56
00:27:33|72137.57
00:27:34|72137.57
00:27:35|72137.56
00:27:36|72137.57
00:27:37|72134.41
00:27:38|72134.41
00:27:39|72134.4
00:27:40|72134.4
00:27:41|72134.41
00:27:42|72134.4
00:27:43|72134.4
00:27:44|72134.4
00:27:45|72137.57
00:27:46|72142.65
00:27:47|72142.65
00:27:48|72142.66
00:27:49|72142.65
00:27:50|72142.66
00:27:51|72134.4
00:27:52|72134.4
00:27:53|72134.39
00:27:54|72134.39
00:27:55|72134.4
00:27:56|72134.4
00:27:57|72134.4
00:27:58|72134.4
00:27:59|72134.39
00:28:00|72124.62
00:28:01|72124.62
00:28:02|72124.61
00:28:03|72124.62
00:28:04|72124.62
00:28:05|72124.62
00:28:06|72124.62
00:28:08|72124.61
00:28:10|72124.62
00:28:11|72124.62
00:28:12|72124.62
00:28:12|72124.61
00:28:14|72129.81
00:28:15|72129.81
00:28:15|72129.81
00:28:17|72129.8
00:28:18|72129.81
00:28:19|72129.81
00:28:20|72129.78
00:28:21|72129.79
00:28:22|72129.78
00:28:23|72129.79
00:28:24|72129.79
00:28:25|72129.79
00:28:26|72129.77
00:28:27|72129.77
00:28:28|72129.76
00:28:29|72121.14
00:28:30|72121.14
00:28:31|72121.14
00:28:32|72121.13
00:28:33|72121.14
00:28:34|72121.14
00:28:35|72121.13
00:28:36|72121.13
00:28:37|72121.14
00:28:38|72121.14
00:28:39|72121.14
00:28:40|72121.13
00:28:41|72121.13
00:28:42|72121.14
00:28:43|72121.13
00:28:44|72121.14
00:28:45|72121.14
00:28:46|72121.13
00:28:47|72121.13
00:28:48|72121.14
00:28:49|72121.13
00:28:50|72121.13
00:28:51|72121.14
00:28:52|72121.14
00:28:53|72121.13
00:28:54|72121.14
00:28:55|72121.14
00:28:56|72121.13
00:28:57|72121.14
00:28:58|72121.14
00:28:59|72121.14
00:29:00|72105.61
00:29:01|72105.6
00:29:02|72105.6
00:29:03|72105.6
00:29:04|72105.61
00:29:06|72105.61
00:29:06|72105.61
00:29:07|72105.61
00:29:09|72105.61
00:29:10|72105.6
00:29:11|72105.61
00:29:12|72105.61
00:29:13|72105.61
00:29:14|72111.99
00:29:15|72111.99
00:29:16|72111.99
00:29:17|72112.
00:29:18|72112.
00:29:19|72112.
00:29:21|72112.
00:29:21|72113.69
00:29:22|72113.68
00:29:24|72113.69
00:29:25|72113.68
00:29:25|72113.69
00:29:26|72113.69
00:29:27|72109.15
00:29:28|72109.14
00:29:29|72109.15
00:29:30|72109.15
00:29:32|72109.15
00:29:33|72109.14
00:29:34|72109.14
00:29:34|72109.14
00:29:36|72109.15
00:29:36|72109.15
00:29:37|72109.15
00:29:39|72109.15
00:29:40|72109.14
00:29:41|72109.15
00:29:42|72118.79
00:29:43|72118.8
00:29:44|72118.8
00:29:45|72118.8
00:29:46|72118.8
00:29:47|72118.8
00:29:48|72118.8
00:29:49|72118.8
00:29:50|72118.8
00:29:51|72118.8
00:29:52|72118.8
00:29:53|72118.79
00:29:54|72118.78
00:29:55|72118.79
00:29:56|72118.78
00:29:57|72118.78
00:29:58|72118.78
00:29:59|72118.79
00:30:00|72118.78
00:30:01|72118.79
00:30:02|72118.79
00:30:03|72118.78
00:30:04|72118.
00:30:05|72118.
00:30:06|72118.01
00:30:07|72118.01
00:30:09|72118.
00:30:10|72118.
00:30:10|72118.01
00:30:12|72118.
00:30:13|72118.01
00:30:14|72114.72
00:30:15|72114.73
00:30:16|72114.72
00:30:17|72114.72
00:30:18|72114.73
00:30:19|72114.73
00:30:20|72114.73
00:30:21|72114.72
00:30:22|72109.16
00:30:23|72109.15
00:30:24|72109.16
00:30:25|72109.16
00:30:26|72109.15
00:30:27|72109.15
00:30:28|72109.16
00:30:29|72109.15
00:30:30|72109.15
00:30:31|72108.61
00:30:32|72108.6
00:30:33|72108.61
00:30:34|72108.61
00:30:35|72108.61
00:30:36|72108.61
00:30:37|72108.6
00:30:38|72108.61
00:30:39|72108.61
00:30:40|72108.61
00:30:41|72108.61
00:30:42|72113.99
00:30:43|72113.99
00:30:44|72113.99
00:30:45|72114.
00:30:46|72114.72
00:30:47|72114.73
00:30:48|72114.72
00:30:49|72114.72
00:30:50|72114.72
00:30:51|72114.72
00:30:52|72114.72
00:30:53|72114.73
00:30:54|72114.72
00:30:55|72114.72
00:30:56|72114.73
00:30:57|72114.72
00:30:58|72114.72
00:30:59|72114.73
00:31:00|72114.72
00:31:01|72114.73
00:31:02|72114.73
00:31:03|72114.72
00:31:04|72114.73
00:31:05|72114.72
00:31:06|72114.73
00:31:07|72114.72
00:31:08|72114.73
00:31:09|72114.73
00:31:11|72114.73
00:31:12|72114.72
00:31:13|72114.73
00:31:14|72114.73
00:31:15|72114.72
00:31:16|72114.73
00:31:18|72114.72
00:31:19|72114.72
00:31:19|72114.73
00:31:20|72114.73
00:31:22|72114.73
00:31:22|72114.73
00:31:23|72114.73
00:31:25|72121.13
00:31:25|72121.14
00:31:26|72121.14
00:31:27|72121.13
00:31:28|72126.22
00:31:29|72126.23
00:31:30|72126.22
00:31:31|72132.68
00:31:33|72133.87
00:31:33|72133.87
00:31:34|72133.87
00:31:35|72133.86
00:31:36|72133.86
00:31:38|72133.87
00:31:38|72133.87
00:31:39|72133.87
00:31:40|72133.87
00:31:41|72133.86
00:31:42|72138.99
00:31:44|72139.
00:31:45|72138.99
00:31:46|72140.96
00:31:46|72144.
00:31:47|72144.
00:31:48|72143.99
00:31:49|72145.38
00:31:50|72145.39
00:31:51|72145.39
00:31:52|72145.38
00:31:53|72145.39
00:31:55|72150.51
00:31:55|72151.17
00:31:56|72151.16
00:31:58|72151.16
00:31:58|72151.16
00:31:59|72151.17
00:32:01|72151.16
00:32:01|72151.17
00:32:02|72151.16
00:32:03|72151.12
00:32:05|72151.11
00:32:06|72151.12
00:32:07|72151.12
00:32:07|72151.12
00:32:08|72151.11
00:32:10|72151.12
00:32:10|72151.12
00:32:12|72151.12
00:32:13|72151.11
00:32:14|72151.12
00:32:15|72166.5
00:32:16|72166.49
00:32:17|72166.5
00:32:18|72166.5
00:32:19|72166.49
00:32:20|72166.49
00:32:21|72166.49
00:32:22|72166.5
00:32:23|72166.5
00:32:24|72170.
00:32:25|72179.99
00:32:26|72181.1
00:32:27|72181.1
00:32:28|72181.09
00:32:29|72181.09
00:32:30|72181.09
00:32:31|72181.1
00:32:32|72181.1
00:32:33|72181.09
00:32:34|72181.1
00:32:35|72181.1
00:32:36|72181.09
00:32:37|72181.1
00:32:38|72181.1
00:32:39|72181.09
00:32:40|72181.09
00:32:41|72181.1
00:32:43|72181.1
00:32:43|72181.1
00:32:45|72181.1
00:32:45|72181.1
00:32:46|72186.99
00:32:48|72187.
00:32:49|72187.
00:32:49|72187.
00:32:50|72187.
00:32:51|72188.22
00:32:53|72188.22
00:32:53|72188.22
00:32:54|72188.22
00:32:56|72188.22
00:32:57|72188.22
00:32:57|72188.22
00:32:58|72188.22
00:32:59|72188.22
00:33:00|72188.23
00:33:01|72188.23
00:33:02|72190.75
00:33:03|72191.79
00:33:04|72191.79
00:33:05|72191.8
00:33:07|72191.81
00:33:07|72191.81
00:33:08|72192.55
00:33:09|72199.99
00:33:10|72200.
00:33:12|72200.
00:33:13|72200.
00:33:14|72200.
00:33:15|72200.
00:33:16|72199.99
00:33:17|72199.99
00:33:18|72200.
00:33:19|72200.
00:33:20|72200.
00:33:21|72199.99
00:33:23|72199.99
00:33:23|72200.
00:33:24|72199.99
00:33:25|72199.99
00:33:27|72199.99
00:33:28|72200.
00:33:29|72199.99
00:33:30|72199.99
00:33:31|72199.99
00:33:32|72199.99
00:33:33|72200.
00:33:34|72200.
00:33:35|72199.99
00:33:36|72200.
00:33:37|72199.99
00:33:38|72200.
00:33:39|72200.
00:33:40|72218.98
00:33:41|72222.66
00:33:42|72229.31
00:33:43|72229.99
00:33:44|72230.
00:33:45|72230.
00:33:46|72229.99
00:33:47|72229.99
00:33:48|72230.
00:33:49|72229.99
00:33:50|72229.99
00:33:51|72238.24
00:33:52|72238.23
00:33:53|72241.1
00:33:54|72243.59
00:33:55|72244.59
00:33:56|72244.59
00:33:57|72244.6
00:33:58|72244.59
00:33:59|72244.59
00:34:00|72244.6
00:34:01|72244.6
00:34:02|72244.59
00:34:03|72244.6
00:34:04|72244.59
00:34:05|72244.6
00:34:06|72232.72
00:34:07|72222.67
00:34:08|72222.67
00:34:09|72222.67
00:34:10|72222.68
00:34:11|72232.93
00:34:13|72238.05
00:34:14|72244.6
00:34:16|72244.59
00:34:17|72244.59
00:34:19|72244.6
00:34:19|72244.59
00:34:21|72244.6
00:34:22|72244.6
00:34:24|72244.59
00:34:24|72246.31
00:34:26|72249.99
00:34:26|72250.
00:34:28|72250.05
00:34:29|72250.05
00:34:30|72250.05
00:34:31|72250.06
00:34:32|72256.11
00:34:33|72257.54
00:34:34|72258.65
00:34:35|72258.65
00:34:36|72258.66
00:34:37|72265.66
00:34:38|72265.65
00:34:39|72265.65
00:34:40|72265.66
00:34:41|72265.66
00:34:42|72265.65
00:34:43|72265.65
00:34:44|72265.65
00:34:45|72265.66
00:34:46|72265.66
00:34:47|72265.65
00:34:48|72265.66
00:34:49|72265.65
00:34:50|72265.65
00:34:51|72265.65
00:34:52|72265.66
00:34:53|72265.65
00:34:54|72265.65
00:34:55|72265.66
00:34:56|72265.66
00:34:57|72265.65
00:34:58|72265.65
00:34:59|72265.65
00:35:00|72265.66
00:35:01|72265.66
00:35:02|72265.65
00:35:03|72265.66
00:35:04|72265.65
00:35:05|72248.5
00:35:06|72244.6
00:35:07|72244.26
00:35:08|72244.25
00:35:09|72234.13
00:35:10|72234.13
00:35:12|72234.13
00:35:12|72234.13
00:35:14|72234.13
00:35:15|72234.12
00:35:16|72234.13
00:35:17|72234.12
00:35:18|72234.12
00:35:19|72234.12
00:35:20|72234.13
00:35:21|72234.13
00:35:22|72234.13
00:35:23|72234.12
00:35:24|72234.12
00:35:25|72234.13
00:35:26|72234.13
00:35:28|72234.13
00:35:29|72244.24
00:35:29|72244.24
00:35:30|72244.24
00:35:31|72244.24
00:35:33|72244.25
00:35:33|72244.25
00:35:34|72246.71
00:35:35|72246.71
00:35:36|72246.71
00:35:37|72246.71
00:35:38|72246.72
00:35:39|72246.72
00:35:40|72246.71
00:35:41|72237.58
00:35:42|72237.58
00:35:43|72237.58
00:35:44|72237.59
00:35:45|72237.58
00:35:46|72237.59
00:35:47|72237.58
00:35:49|72237.59
00:35:49|72237.58
00:35:50|72237.58
00:35:51|72237.59
00:35:53|72237.58
00:35:54|72237.59
00:35:54|72237.59
00:35:55|72237.58
00:35:56|72237.58
00:35:57|72237.58
00:35:59|72237.59
00:35:59|72237.59
00:36:01|72237.58
00:36:02|72237.58
00:36:02|72237.59
00:36:03|72237.58
00:36:04|72237.59
00:36:05|72246.37
00:36:07|72261.1
00:36:07|72261.1
00:36:09|72261.09
00:36:10|72261.1
00:36:11|72261.1
00:36:11|72261.09
00:36:12|72261.1
00:36:13|72261.09
00:36:16|72261.1
00:36:16|72261.1
00:36:17|72265.4
00:36:19|72265.39
00:36:20|72270.
00:36:21|72270.
00:36:21|72270.
00:36:22|72270.
00:36:23|72258.24
00:36:24|72258.24
00:36:25|72258.23
00:36:26|72258.23
00:36:28|72258.23
00:36:28|72274.99
00:36:30|72274.99
00:36:30|72275.
00:36:31|72275.
00:36:33|72275.
00:36:33|72275.
00:36:35|72275.
00:36:35|72275.
00:36:36|72274.99
00:36:37|72275.
00:36:39|72274.99
00:36:40|72274.99
00:36:40|72275.
00:36:41|72274.99
00:36:42|72274.99
00:36:43|72275.
00:36:45|72274.99
00:36:46|72270.19
00:36:47|72270.19
00:36:48|72270.2
00:36:49|72270.19
00:36:50|72270.19
00:36:51|72274.99
00:36:52|72275.
00:36:53|72274.99
00:36:54|72274.99
00:36:55|72275.
00:36:56|72275.
00:36:57|72275.
00:36:58|72274.99
00:36:59|72275.
00:37:01|72274.99
00:37:01|72275.
00:37:02|72275.
00:37:03|72275.
00:37:04|72275.
00:37:06|72275.
00:37:06|72274.99
00:37:07|72274.99
00:37:08|72275.
00:37:09|72275.
00:37:10|72275.
00:37:11|72270.18
00:37:12|72270.19
00:37:13|72270.19
00:37:14|72270.19
00:37:16|72270.18
00:37:17|72270.19
00:37:19|72257.77
00:37:19|72257.75
00:37:20|72257.76
00:37:21|72251.01
00:37:22|72251.
00:37:24|72247.12
00:37:25|72243.64
00:37:25|72243.64
00:37:27|72243.63
00:37:28|72243.64
00:37:29|72251.07
00:37:30|72251.07
00:37:31|72251.06
00:37:32|72251.07
00:37:33|72251.07
00:37:34|72251.07
00:37:35|72251.06
00:37:36|72254.19
00:37:37|72254.2
00:37:38|72254.2
00:37:39|72260.
00:37:40|72260.
00:37:42|72259.99
00:37:42|72264.71
00:37:43|72266.21
00:37:45|72266.22
00:37:45|72266.22
00:37:46|72272.31
00:37:47|72272.3
00:37:48|72272.31
00:37:49|72272.31
00:37:50|72272.31
00:37:51|72272.3
00:37:52|72272.31
00:37:53|72272.3
00:37:55|72272.31
00:37:56|72272.3
00:37:56|72272.31
00:37:57|72272.31
00:37:58|72272.3
00:37:59|72272.3
00:38:00|72269.28
00:38:02|72269.28
00:38:03|72269.28
00:38:04|72267.06
00:38:04|72267.05
00:38:05|72261.25
00:38:07|72254.32
00:38:07|72254.2
00:38:08|72254.2
00:38:10|72261.24
00:38:10|72261.24
00:38:12|72261.24
00:38:13|72265.86
00:38:13|72266.45
00:38:14|72266.47
00:38:15|72271.02
00:38:18|72271.03
00:38:18|72271.02
00:38:19|72271.03
00:38:21|72271.03
00:38:21|72271.03
00:38:22|72271.03
00:38:23|72271.03
00:38:24|72261.99
00:38:25|72256.89
00:38:26|72256.9
00:38:28|72264.06
00:38:28|72264.06
00:38:29|72264.06
00:38:30|72268.82
00:38:32|72268.83
00:38:32|72268.83
00:38:34|72268.83
00:38:34|72274.99
00:38:35|72275.64
00:38:37|72275.65
00:38:37|72275.65
00:38:39|72275.65
00:38:40|72275.65
00:38:40|72275.65
00:38:42|72275.65
00:38:43|72275.65
00:38:44|72281.39
00:38:45|72281.39
00:38:46|72281.4
00:38:47|72281.39
00:38:48|72281.4
00:38:49|72281.4
00:38:50|72281.39
00:38:51|72281.39
00:38:52|72281.4
00:38:53|72281.39
00:38:54|72281.39
00:38:55|72281.4
00:38:56|72281.39
00:38:57|72281.4
00:38:58|72281.39
00:38:59|72281.4
00:39:00|72281.39
00:39:01|72281.4
00:39:02|72281.4
00:39:03|72281.39
00:39:04|72281.4
00:39:05|72281.39
00:39:07|72281.4
00:39:08|72281.39
00:39:08|72281.4
00:39:10|72281.39
00:39:10|72281.4
00:39:11|72281.4
00:39:12|72281.39
00:39:13|72281.4
00:39:15|72281.4
00:39:15|72281.39
00:39:16|72281.39
00:39:18|72281.4
00:39:20|72281.4
00:39:20|72281.4
00:39:21|72281.4
00:39:23|72281.4
00:39:24|72281.39
00:39:24|72281.4
00:39:26|72292.23
00:39:27|72292.22
00:39:28|72292.23
00:39:29|72292.23
00:39:31|72292.23
00:39:31|72292.23
00:39:33|72292.23
00:39:34|72281.4
00:39:35|72281.4
00:39:35|72281.4
00:39:37|72281.4
00:39:37|72281.4
00:39:38|72281.4
00:39:39|72290.08
00:39:40|72290.07
00:39:41|72290.08
00:39:42|72290.08
00:39:43|72290.08
00:39:44|72290.09
00:39:45|72290.09
00:39:46|72290.1
00:39:48|72290.1
00:39:49|72290.1
00:39:49|72290.1
00:39:50|72290.1
00:39:52|72290.09
00:39:52|72290.1
00:39:53|72290.1
00:39:54|72290.1
00:39:55|72290.1
00:39:56|72292.23
00:39:57|72292.23
00:39:59|72292.22
00:39:59|72292.22
00:40:01|72292.22
00:40:01|72292.23
00:40:03|72292.23
00:40:04|72292.22
00:40:05|72292.22
00:40:05|72292.23
00:40:06|72292.22
00:40:08|72292.22
00:40:09|72292.22
00:40:10|72292.23
00:40:10|72292.23
00:40:11|72300.91
00:40:12|72300.91
00:40:14|72300.91
00:40:14|72300.91
00:40:15|72300.91
00:40:17|72300.92
00:40:18|72300.91
00:40:18|72300.91
00:40:19|72300.92
00:40:21|72300.92
00:40:21|72300.91
00:40:23|72300.91
00:40:24|72300.92
00:40:25|72300.92
00:40:26|72300.92
00:40:27|72300.92
00:40:28|72300.92
00:40:29|72300.92
00:40:30|72300.92
00:40:31|72300.91
00:40:32|72300.92
00:40:33|72300.92
00:40:34|72300.92
00:40:35|72300.91
00:40:36|72300.92
00:40:37|72300.92
00:40:38|72300.91
00:40:39|72300.91
00:40:40|72292.23
00:40:41|72292.24
00:40:42|72292.23
00:40:43|72292.24
00:40:44|72292.23
00:40:45|72292.24
00:40:46|72292.24
00:40:47|72292.23
00:40:48|72292.24
00:40:49|72292.24
00:40:50|72292.24
00:40:52|72292.23
00:40:52|72293.71
00:40:53|72300.92
00:40:54|72300.91
00:40:55|72300.91
00:40:56|72300.92
00:40:57|72300.92
00:40:58|72300.91
00:40:59|72300.91
00:41:00|72300.92
00:41:01|72306.22
00:41:02|72306.23
00:41:03|72309.99
00:41:05|72311.45
00:41:06|72313.85
00:41:07|72316.15
00:41:08|72316.15
00:41:09|72316.16
00:41:10|72316.16
00:41:11|72316.16
00:41:12|72316.15
00:41:13|72316.19
00:41:15|72323.99
00:41:16|72323.99
00:41:17|72324.
00:41:18|72324.
00:41:19|72323.99
00:41:20|72324.
00:41:21|72324.
00:41:22|72324.
00:41:23|72324.
00:41:24|72309.12
00:41:25|72309.11
00:41:26|72309.12
00:41:27|72309.12
00:41:29|72309.11
00:41:29|72309.11
00:41:30|72306.3
00:41:31|72306.31
00:41:33|72306.31
00:41:34|72306.3
00:41:35|72306.31
00:41:36|72306.31
00:41:37|72306.31
00:41:38|72306.3
00:41:39|72306.3
00:41:40|72306.31
00:41:41|72306.3
00:41:42|72306.3
00:41:43|72306.31
00:41:44|72306.31
00:41:45|72306.31
00:41:46|72306.3
00:41:47|72306.31
00:41:48|72306.31
00:41:49|72306.3
00:41:50|72306.31
00:41:51|72306.31
00:41:52|72306.3
00:41:53|72306.31
00:41:54|72306.3
00:41:55|72306.31
00:41:56|72306.3
00:41:57|72306.3
00:41:58|72306.31
00:41:59|72306.3
00:42:00|72306.31
00:42:01|72311.82
00:42:02|72311.82
00:42:03|72311.82
00:42:04|72311.82
00:42:05|72311.83
00:42:06|72312.85
00:42:07|72312.86
00:42:08|72312.86
00:42:09|72315.43
00:42:10|72315.43
00:42:11|72315.43
00:42:12|72316.16
00:42:13|72318.72
00:42:14|72318.72
00:42:15|72318.72
00:42:16|72318.72
00:42:17|72318.71
00:42:18|72318.71
00:42:19|72318.72
00:42:20|72318.72
00:42:21|72318.71
00:42:23|72318.71
00:42:23|72318.71
00:42:25|72318.71
00:42:26|72318.72
00:42:27|72318.71
00:42:28|72318.71
00:42:29|72318.72
00:42:31|72318.72
00:42:31|72318.72
00:42:33|72318.71
00:42:34|72318.72
00:42:35|72318.72
00:42:36|72318.71
00:42:37|72318.72
00:42:38|72318.71
00:42:39|72315.43
00:42:40|72318.72
00:42:41|72318.71
00:42:42|72318.71
00:42:43|72318.72
00:42:44|72318.72
00:42:45|72318.72
00:42:46|72317.21
00:42:47|72317.22
00:42:48|72317.21
00:42:49|72317.21
00:42:50|72317.22
00:42:51|72317.22
00:42:52|72317.22
00:42:53|72317.21
00:42:54|72315.48
00:42:55|72315.48
00:42:56|72306.32
00:42:57|72306.32
00:42:58|72306.32
00:42:59|72306.32
00:43:00|72306.32
00:43:01|72306.31
00:43:02|72306.32
00:43:03|72306.32
00:43:04|72306.32
00:43:05|72306.32
00:43:07|72306.32
00:43:07|72306.32
00:43:08|72306.31
00:43:10|72306.32
00:43:10|72306.32
00:43:11|72312.43
00:43:12|72312.43
00:43:13|72312.43
00:43:14|72312.43
00:43:15|72312.44
00:43:17|72312.43
00:43:17|72316.59
00:43:18|72316.59
00:43:20|72316.59
00:43:20|72316.59
00:43:21|72316.6
00:43:23|72316.6
00:43:24|72316.59
00:43:26|72316.6
00:43:27|72316.59
00:43:28|72316.59
00:43:29|72316.6
00:43:30|72316.59
00:43:31|72316.6
00:43:32|72316.59
00:43:33|72314.6
00:43:34|72314.5
00:43:36|72314.5
00:43:37|72314.51
00:43:38|72314.51
00:43:38|72314.51
00:43:40|72314.51
00:43:40|72314.51
00:43:42|72314.51
00:43:43|72314.5
00:43:44|72314.5
00:43:44|72314.5
00:43:46|72314.5
00:43:47|72314.5
00:43:48|72314.51
00:43:50|72314.51
00:43:50|72314.5
00:43:51|72314.5
00:43:52|72314.5
00:43:53|72314.51
00:43:55|72314.51
00:43:55|72314.5
00:43:56|72314.51
00:43:58|72314.51
00:43:58|72314.5
00:43:59|72314.51
00:44:00|72314.5
00:44:01|72314.5
00:44:02|72314.51
00:44:03|72306.44
00:44:05|72306.44
00:44:05|72306.44
00:44:07|72306.44
00:44:08|72306.43
00:44:09|72306.44
00:44:10|72306.44
00:44:11|72306.43
00:44:12|72306.44
00:44:13|72306.43
00:44:14|72306.44
00:44:15|72306.43
00:44:16|72306.44
00:44:17|72301.11
00:44:18|72296.6
00:44:19|72296.61
00:44:20|72296.61
00:44:21|72293.5
00:44:22|72293.5
00:44:23|72293.5
00:44:24|72293.5
00:44:25|72293.5
00:44:26|72293.5
00:44:27|72293.5
00:44:28|72293.5
00:44:30|72293.49
00:44:31|72290.5
00:44:31|72290.51
00:44:32|72290.5
00:44:33|72290.51
00:44:35|72290.5
00:44:36|72290.5
00:44:36|72290.5
00:44:38|72290.5
00:44:38|72284.
00:44:40|72282.05
00:44:40|72282.04
00:44:42|72280.01
00:44:43|72279.05
00:44:44|72279.06
00:44:45|72279.06
00:44:46|72276.91
00:44:47|72276.9
00:44:48|72276.9
00:44:49|72276.9
00:44:50|72261.11
00:44:51|72261.1
00:44:52|72261.1
00:44:53|72261.11
00:44:54|72257.37
00:44:55|72257.37
00:44:56|72257.38
00:44:57|72257.37
00:44:58|72257.37
00:44:59|72253.24
00:45:00|72253.25
00:45:01|72257.39
00:45:02|72257.39
00:45:03|72257.39
00:45:04|72257.39
00:45:05|72257.38
00:45:06|72255.36
00:45:07|72252.43
00:45:08|72252.06
00:45:09|72250.
00:45:10|72250.
00:45:11|72249.9
00:45:12|72249.9
00:45:13|72249.9
00:45:14|72249.9
00:45:15|72249.9
00:45:16|72244.6
00:45:17|72244.6
00:45:18|72244.6
00:45:19|72234.13
00:45:20|72226.53
00:45:21|72217.71
00:45:22|72209.08
00:45:23|72209.08
00:45:25|72209.07
00:45:26|72209.07
00:45:27|72205.4
00:45:28|72205.4
00:45:29|72205.41
00:45:30|72205.4
00:45:32|72205.41
00:45:32|72205.4
00:45:33|72205.4
00:45:34|72205.41
00:45:36|72205.41
00:45:36|72205.4
00:45:37|72205.41
00:45:39|72205.41
00:45:39|72205.4
00:45:41|72205.41
00:45:41|72205.4
00:45:42|72205.41
00:45:43|72205.41
00:45:45|72205.4
00:45:45|72205.4
00:45:47|72205.4
00:45:48|72205.41
00:45:49|72205.4
00:45:50|72205.4
00:45:51|72205.4
00:45:51|72205.4
00:45:52|72205.4
00:45:53|72205.41
00:45:54|72205.4
00:45:56|72205.41
00:45:56|72205.41
00:45:57|72205.4
00:45:59|72205.41
00:45:59|72205.41
00:46:01|72205.4
00:46:02|72205.41
00:46:03|72205.4
00:46:04|72205.4
00:46:05|72205.4
00:46:06|72205.4
00:46:07|72205.4
00:46:08|72205.4
00:46:09|72195.06
00:46:10|72192.56
00:46:11|72192.56
00:46:12|72192.56
00:46:13|72192.56
00:46:14|72186.09
00:46:15|72186.08
00:46:16|72186.08
00:46:17|72183.09
00:46:18|72173.21
00:46:19|72170.01
00:46:20|72164.01
00:46:21|72161.11
00:46:22|72161.11
00:46:23|72161.1
00:46:25|72164.28
00:46:26|72167.99
00:46:26|72161.11
00:46:28|72161.1
00:46:29|72161.1
00:46:30|72157.93
00:46:31|72157.93
00:46:32|72157.93
00:46:33|72157.92
00:46:34|72157.93
00:46:35|72157.93
00:46:36|72157.92
00:46:37|72157.93
00:46:38|72161.4
00:46:39|72161.4
00:46:40|72161.4
00:46:41|72161.4
00:46:42|72161.4
00:46:43|72161.4
00:46:44|72161.4
00:46:45|72161.4
00:46:46|72161.39
00:46:48|72161.4
00:46:48|72161.4
00:46:49|72161.4
00:46:50|72161.39
00:46:51|72161.4
00:46:53|72161.4
00:46:54|72161.39
00:46:54|72161.4
00:46:55|72161.4
00:46:57|72161.4
00:46:57|72161.4
00:46:58|72161.4
00:46:59|72161.39
00:47:00|72161.39
00:47:01|72161.39
00:47:02|72161.4
00:47:03|72161.4
00:47:04|72161.4
00:47:05|72161.39
00:47:07|72161.4
00:47:07|72161.39
00:47:09|72161.39
00:47:10|72161.39
00:47:11|72161.4
00:47:12|72161.39
00:47:13|72161.39
00:47:14|72161.4
00:47:15|72161.4
00:47:16|72161.39
00:47:17|72161.39
00:47:18|72177.15
00:47:19|72177.15
00:47:20|72183.07
00:47:21|72183.07
00:47:22|72183.06
00:47:23|72183.07
00:47:25|72183.06
00:47:26|72183.06
00:47:26|72183.06
00:47:27|72184.05
00:47:28|72184.04
00:47:30|72187.98
00:47:31|72187.97
00:47:32|72187.97
00:47:33|72187.97
00:47:35|72187.98
00:47:35|72187.98
00:47:36|72187.98
00:47:37|72187.97
00:47:38|72187.98
00:47:39|72187.98
00:47:40|72187.98
00:47:41|72187.97
00:47:43|72184.13
00:47:44|72179.88
00:47:45|72164.79
00:47:46|72164.79
00:47:47|72164.79
00:47:48|72164.79
00:47:49|72164.78
00:47:50|72164.79
00:47:51|72164.78
00:47:52|72164.78
00:47:53|72164.79
00:47:54|72164.79
00:47:55|72164.79
00:47:56|72164.79
00:47:57|72164.79
00:47:58|72164.79
00:48:00|72164.78
00:48:00|72164.78
00:48:01|72170.15
00:48:02|72170.15
00:48:03|72170.14
00:48:04|72172.
00:48:05|72172.
00:48:06|72172.
00:48:07|72171.99
00:48:08|72172.
00:48:09|72172.
00:48:11|72171.99
00:48:12|72165.8
00:48:12|72165.8
00:48:13|72165.81
00:48:15|72165.8
00:48:15|72165.81
00:48:16|72172.
00:48:17|72171.99
00:48:18|72176.97
00:48:19|72176.97
00:48:21|72176.98
00:48:21|72176.98
00:48:22|72176.98
00:48:24|72176.98
00:48:25|72176.97
00:48:25|72176.97
00:48:26|72176.97
00:48:27|72176.97
00:48:29|72176.98
00:48:30|72176.98
00:48:31|72176.98
00:48:32|72176.97
00:48:33|72176.
00:48:35|72170.16
00:48:36|72170.15
00:48:37|72170.16
00:48:37|72170.15
00:48:39|72170.15
00:48:39|72172.98
00:48:41|72172.97
00:48:42|72172.97
00:48:43|72172.98
00:48:44|72172.97
00:48:45|72172.97
00:48:46|72172.98
00:48:48|72167.06
00:48:49|72166.7
00:48:49|72166.69
00:48:51|72166.69
00:48:51|72166.7
00:48:52|72166.69
00:48:53|72166.7
00:48:54|72166.7
00:48:55|72166.69
00:48:56|72166.69
00:48:58|72166.69
00:48:58|72166.7
00:49:00|72166.7
00:49:00|72166.69
00:49:01|72166.7
00:49:02|72166.69
00:49:03|72166.7
00:49:05|72166.69
00:49:06|72166.7
00:49:07|72166.69
00:49:07|72166.69
00:49:08|72166.69
00:49:10|72166.7
00:49:11|72166.69
00:49:12|72166.69
00:49:12|72166.7
00:49:14|72166.7
00:49:15|72166.69
00:49:16|72166.69
00:49:17|72166.69
00:49:18|72166.7
00:49:19|72177.4
00:49:20|72177.39
00:49:21|72177.4
00:49:22|72177.39
00:49:23|72177.4
00:49:24|72177.39
00:49:25|72177.4
00:49:26|72177.4
00:49:27|72177.4
00:49:28|72177.4
00:49:29|72177.4
00:49:30|72177.4
00:49:31|72177.39
00:49:32|72177.39
00:49:33|72177.39
00:49:35|72177.4
00:49:36|72177.4
00:49:37|72177.39
00:49:37|72177.4
00:49:38|72177.39
00:49:40|72177.39
00:49:40|72177.37
00:49:41|72177.36
00:49:43|72177.36
00:49:44|72177.37
00:49:45|72177.36
00:49:46|72177.37
00:49:47|72177.37
00:49:48|72177.37
00:49:49|72177.37
00:49:50|72177.37
00:49:51|72177.37
00:49:52|72166.7
00:49:53|72166.7
00:49:54|72166.7
00:49:55|72166.69
00:49:56|72166.69
00:49:57|72166.7
00:49:58|72166.69
00:49:59|72166.7
00:50:00|72166.69
00:50:01|72166.7
00:50:02|72166.7
00:50:04|72166.7
00:50:04|72166.69
00:50:06|72166.69
00:50:07|72166.69
00:50:07|72166.69
00:50:09|72166.69
00:50:09|72166.69
00:50:10|72166.69
00:50:11|72166.69
00:50:12|72166.69
00:50:13|72166.7
00:50:15|72166.7
00:50:15|72166.69
00:50:16|72166.69
00:50:18|72166.69
00:50:19|72166.69
00:50:20|72177.82
00:50:20|72177.82
00:50:22|72177.82
00:50:23|72177.82
00:50:24|72177.83
00:50:24|72177.82
00:50:26|72177.82
00:50:26|72174.85
00:50:27|72174.84
00:50:29|72166.7
00:50:30|72166.7
00:50:30|72166.67
00:50:32|72165.81
00:50:34|72165.81
00:50:34|72165.8
00:50:36|72165.8
00:50:36|72165.8
00:50:37|72165.81
00:50:38|72165.81
00:50:39|72165.81
00:50:41|72165.81
00:50:42|72165.8
00:50:43|72161.39
00:50:44|72161.11
00:50:45|72160.91
00:50:46|72160.91
00:50:47|72158.01
00:50:48|72146.76
00:50:49|72146.77
00:50:50|72146.77
00:50:51|72146.77
00:50:52|72142.45
00:50:53|72142.44
00:50:54|72142.44
00:50:55|72142.45
00:50:56|72142.45
00:50:57|72142.44
00:50:58|72142.44
00:50:59|72142.44
00:51:00|72142.44
00:51:01|72142.44
00:51:02|72142.44
00:51:03|72142.44
00:51:04|72142.44
00:51:05|72142.45
00:51:07|72142.44
00:51:07|72140.01
00:51:08|72140.01
00:51:09|72140.01
00:51:10|72140.
00:51:12|72140.01
00:51:12|72139.95
00:51:13|72133.88
00:51:14|72133.87
00:51:15|72133.88
00:51:16|72133.88
00:51:17|72133.87
00:51:19|72133.87
00:51:19|72138.18
00:51:20|72138.19
00:51:21|72142.44
00:51:22|72142.44
00:51:23|72142.44
00:51:24|72142.44
00:51:25|72142.44
00:51:26|72142.43
00:51:27|72142.44
00:51:28|72142.43
00:51:30|72142.43
00:51:31|72142.43
00:51:32|72142.44
00:51:33|72142.44
00:51:34|72142.44
00:51:35|72142.44
00:51:36|72142.44
00:51:37|72142.43
00:51:38|72142.43
00:51:39|72142.44
00:51:40|72142.44
00:51:41|72142.43
00:51:42|72142.44
00:51:43|72142.44
00:51:44|72142.43
00:51:45|72142.43
00:51:46|72142.44
00:51:47|72142.44
00:51:48|72142.44
00:51:49|72142.43
00:51:50|72142.43
00:51:52|72142.44
00:51:52|72142.43
00:51:53|72142.43
00:51:54|72142.44
00:51:56|72142.43
00:51:57|72142.44
00:51:57|72142.44
00:51:59|72142.43
00:51:59|72142.43
00:52:00|72142.44
00:52:01|72142.44
00:52:03|72142.43
00:52:03|72142.44
00:52:04|72142.44
00:52:06|72142.43
00:52:06|72142.43
00:52:07|72142.44
00:52:08|72142.43
00:52:09|72142.43
00:52:11|72142.44
00:52:11|72142.44
00:52:12|72142.43
00:52:14|72142.43
00:52:14|72142.43
00:52:15|72142.43
00:52:16|72142.43
00:52:17|72142.43
00:52:18|72142.44
00:52:19|72142.44
00:52:20|72142.44
00:52:21|72142.44
00:52:23|72142.44
00:52:23|72142.44
00:52:24|72142.43
00:52:26|72142.44
00:52:26|72142.44
00:52:27|72142.44
00:52:28|72142.44
00:52:29|72142.43
00:52:30|72142.44
00:52:31|72142.43
00:52:32|72142.44
00:52:34|72142.44
00:52:35|72142.44
00:52:37|72142.44
00:52:38|72142.44
00:52:38|72142.44
00:52:40|72142.44
00:52:41|72142.44
00:52:42|72142.44
00:52:43|72142.43
00:52:43|72134.13
00:52:45|72134.12
00:52:45|72131.02
00:52:47|72131.01
00:52:47|72131.02
00:52:49|72130.01
00:52:50|72121.6
00:52:51|72117.98
00:52:52|72117.98
00:52:52|72117.98
00:52:53|72117.98
00:52:55|72117.99
00:52:56|72117.99
00:52:57|72117.98
00:52:58|72117.99
00:52:59|72117.99
00:53:00|72117.98
00:53:01|72117.99
00:53:02|72117.99
00:53:03|72117.98
00:53:04|72117.98
00:53:05|72117.98
00:53:06|72111.01
00:53:07|72111.02
00:53:08|72111.02
00:53:10|72111.01
00:53:11|72108.72
00:53:11|72105.15
00:53:13|72105.16
00:53:14|72105.16
00:53:15|72105.16
00:53:16|72105.16
00:53:16|72105.16
00:53:18|72105.16
00:53:19|72105.15
00:53:20|72105.15
00:53:21|72105.16
00:53:22|72105.15
00:53:23|72105.15
00:53:24|72105.15
00:53:24|72105.15
00:53:26|72105.15
00:53:27|72105.16
00:53:28|72105.15
00:53:28|72105.15
00:53:30|72105.16
00:53:31|72105.15
00:53:33|72105.15
00:53:34|72105.15
00:53:35|72105.16
00:53:35|72105.16
00:53:36|72105.16
00:53:37|72105.15
00:53:39|72105.15
00:53:40|72105.16
00:53:41|72105.15
00:53:42|72105.15
00:53:44|72105.16
00:53:44|72105.16
00:53:45|72105.16
00:53:47|72109.74
00:53:47|72113.63
00:53:48|72113.63
00:53:49|72113.63
00:53:51|72113.63
00:53:52|72113.62
00:53:53|72113.62
00:53:54|72113.63
00:53:54|72113.63
00:53:56|72113.63
00:53:56|72113.63
00:53:58|72113.62
00:53:58|72113.63
00:54:00|72113.62
00:54:00|72113.62
00:54:01|72113.62
00:54:03|72113.63
00:54:04|72113.62
00:54:05|72113.62
00:54:06|72113.62
00:54:07|72113.63
00:54:08|72113.62
00:54:09|72113.63
00:54:10|72113.63
00:54:11|72113.63
00:54:12|72113.63
00:54:13|72113.63
00:54:14|72113.62
00:54:15|72113.62
00:54:16|72113.62
00:54:17|72113.62
00:54:18|72113.62
00:54:19|72113.63
00:54:20|72113.63
00:54:21|72113.62
00:54:22|72113.63
00:54:23|72113.61
00:54:24|72110.01
00:54:25|72107.02
00:54:26|72107.01
00:54:27|72106.98
00:54:28|72105.16
00:54:29|72105.15
00:54:30|72100.
00:54:31|72100.01
00:54:32|72100.01
00:54:33|72100.
00:54:34|72100.
00:54:36|72100.
00:54:37|72100.
00:54:38|72100.01
00:54:39|72100.01
00:54:39|72100.01
00:54:41|72100.
00:54:41|72080.01
00:54:43|72080.01
00:54:43|72077.77
00:54:44|72077.77
00:54:46|72077.78
00:54:47|72077.77
00:54:47|72077.77
00:54:49|72077.77
00:54:49|72071.92
00:54:50|72071.93
00:54:52|72071.93
00:54:53|72071.92
00:54:53|72071.92
00:54:55|72071.93
00:54:56|72071.93
00:54:57|72071.93
00:54:58|72071.93
00:54:59|72071.93
00:55:00|72071.92
00:55:01|72071.92
00:55:03|72071.92
00:55:03|72075.68
00:55:05|72080.01
00:55:05|72090.92
00:55:06|72090.91
00:55:08|72090.91
00:55:09|72090.92
00:55:09|72090.92
00:55:10|72090.92
00:55:11|72090.92
00:55:12|72093.15
00:55:13|72093.14
00:55:14|72093.15
00:55:15|72093.15
00:55:16|72093.14
00:55:18|72093.14
00:55:19|72093.14
00:55:19|72093.15
00:55:20|72093.14
00:55:21|72093.15
00:55:23|72093.14
00:55:23|72093.15
00:55:24|72093.14
00:55:26|72093.14
00:55:27|72093.14
00:55:27|72093.14
00:55:29|72093.15
00:55:30|72093.14
00:55:31|72093.14
00:55:31|72093.15
00:55:32|72093.15
00:55:34|72076.
00:55:35|72076.01
00:55:36|72076.01
00:55:37|72076.
00:55:38|72076.
00:55:39|72076.01
00:55:40|72076.01
00:55:41|72076.01
00:55:42|72076.
00:55:43|72076.
00:55:44|72076.
00:55:45|72076.01
00:55:46|72076.
00:55:47|72063.8
00:55:48|72061.11
00:55:49|72061.1
00:55:50|72061.1
00:55:51|72061.1
00:55:52|72061.1
00:55:53|72061.11
00:55:54|72061.1
00:55:55|72061.11
00:55:56|72061.11
00:55:57|72061.1
00:55:59|72061.11
00:55:59|72061.11
00:56:00|72061.1
00:56:01|72061.1
00:56:02|72061.1
00:56:03|72061.11
00:56:04|72061.1
00:56:05|72061.11
00:56:07|72061.11
00:56:08|72061.1
00:56:08|72061.1
00:56:09|72061.11
00:56:10|72061.1
00:56:11|72061.11
00:56:12|72061.1
00:56:13|72061.1
00:56:14|72061.1
00:56:16|72061.1
00:56:16|72061.11
00:56:17|72061.11
00:56:18|72061.11
00:56:19|72061.11
00:56:20|72061.1
00:56:21|72085.06
00:56:22|72084.01
00:56:23|72083.14
00:56:25|72083.14
00:56:25|72083.14
00:56:26|72083.14
00:56:27|72083.14
00:56:28|72083.13
00:56:29|72083.14
00:56:31|72068.43
00:56:32|72068.44
00:56:33|72068.44
00:56:34|72068.38
00:56:36|72055.66
00:56:36|72055.67
00:56:37|72055.66
00:56:39|72055.66
00:56:39|72055.67
00:56:40|72055.66
00:56:41|72055.66
00:56:43|72055.66
00:56:43|72055.66
00:56:45|72055.67
00:56:45|72055.67
00:56:46|72055.66
00:56:47|72055.67
00:56:49|72055.67
00:56:49|72055.67
00:56:50|72055.67
00:56:51|72055.67
00:56:52|72055.67
00:56:53|72055.66
00:56:55|72055.66
00:56:56|72050.42
00:56:56|72050.41
00:56:58|72050.42
00:56:58|72050.42
00:56:59|72050.42
00:57:00|72041.89
00:57:01|72041.89
00:57:03|72042.99
00:57:03|72043.
00:57:04|72046.
00:57:06|72042.99
00:57:06|72040.
00:57:08|72040.01
00:57:09|72040.01
00:57:09|72030.13
00:57:11|72030.14
00:57:12|72030.14
00:57:13|72030.13
00:57:14|72030.13
00:57:15|72030.13
00:57:15|72030.14
00:57:17|72030.13
00:57:17|72030.14
00:57:18|72030.14
00:57:19|72030.13
00:57:20|72030.13
00:57:22|72030.13
00:57:23|72030.13
00:57:24|72030.14
00:57:25|72030.14
00:57:26|72030.13
00:57:27|72012.01
00:57:28|72006.35
00:57:29|72006.35
00:57:30|72006.34
00:57:31|72006.35
00:57:32|72006.34
00:57:33|72000.01
00:57:34|72000.
00:57:35|72000.01
00:57:36|72000.01
00:57:37|72000.01
00:57:38|72000.01
00:57:39|72000.
00:57:40|72000.01
00:57:41|72000.
00:57:42|72000.
00:57:43|72000.01
00:57:44|72000.
00:57:45|72000.
00:57:46|72000.01
00:57:47|72000.01
00:57:48|72000.
00:57:49|72000.01
00:57:50|72000.
00:57:52|72000.01
00:57:52|72000.
00:57:53|72000.
00:57:54|72000.01
00:57:55|72000.
00:57:56|72000.01
00:57:58|72000.
00:57:58|72000.01
00:57:59|72000.01
00:58:00|72000.01
00:58:02|72000.
00:58:02|72000.
00:58:03|72000.01
00:58:04|72000.01
00:58:05|72000.01
00:58:06|72000.
00:58:07|72000.01
00:58:08|72000.
00:58:09|71991.4
00:58:10|71991.41
00:58:11|71991.4
00:58:12|71991.4
00:58:13|71991.41
00:58:15|71991.4
00:58:15|71991.4
00:58:16|71997.69
00:58:18|71997.7
00:58:18|72002.41
00:58:20|72002.41
00:58:21|72002.41
00:58:21|72002.41
00:58:22|72002.41
00:58:23|72002.41
00:58:25|72002.41
00:58:25|72002.4
00:58:27|72002.4
00:58:28|72002.4
00:58:29|72019.62
00:58:29|72021.09
00:58:30|72028.75
00:58:32|72033.39
00:58:32|72040.
00:58:33|72040.
00:58:34|72045.99
00:58:36|72046.
00:58:37|72045.99
00:58:39|72046.
00:58:39|72046.
00:58:42|72045.99
00:58:43|72046.
00:58:44|72021.11
00:58:45|72021.1
00:58:45|72010.46
00:58:46|72010.46
00:58:48|72010.45
00:58:48|72010.46
00:58:49|72010.46
00:58:50|72010.46
00:58:51|72008.13
00:58:53|72008.14
00:58:54|72008.13
00:58:54|72008.13
00:58:56|72008.13
00:58:57|72002.4
00:58:58|72002.41
00:58:59|72002.41
00:59:01|72002.41
00:59:01|72002.4
00:59:03|72002.41
00:59:03|71997.66
00:59:04|71997.66
00:59:06|71985.9
00:59:06|71985.89
00:59:08|71985.9
00:59:09|71985.9
00:59:10|71985.9
00:59:11|71985.89
00:59:11|71985.89
00:59:13|71985.89
00:59:13|71985.89
00:59:15|72002.4
00:59:16|72002.4
00:59:17|72002.4
00:59:18|72002.39
00:59:19|72002.4
00:59:20|72002.39
00:59:21|71993.42
00:59:22|71991.59
00:59:23|71988.86
00:59:24|71988.86
00:59:25|71988.83
00:59:26|71988.83
00:59:27|71986.86
00:59:28|71986.85
00:59:29|71986.85
00:59:30|71986.86
00:59:31|71986.86
00:59:32|71986.85
00:59:33|71986.85
00:59:34|71986.85
00:59:35|71986.86
00:59:36|71986.86
00:59:37|71986.85
00:59:38|71986.85
00:59:40|71986.85
00:59:40|71986.85
00:59:42|71992.39
00:59:43|71993.45
00:59:44|71993.45
00:59:46|71993.46
00:59:47|71993.46
00:59:47|71993.45
00:59:48|71993.45
00:59:49|71993.46
00:59:50|71993.45
00:59:51|71993.46
00:59:53|71993.46
00:59:54|71993.45
00:59:55|71993.46
00:59:56|71993.46
00:59:57|71993.45
00:59:58|71993.46
00:59:59|71993.45
01:00:00|71988.28
01:00:02|71972.
01:00:03|71972.01
01:00:03|71972.
01:00:05|71972.01
01:00:05|71972.01
01:00:06|71972.01
01:00:08|71972.01
01:00:09|71972.
01:00:09|71974.09
01:00:11|71971.1
01:00:12|71971.02
01:00:13|71974.15
01:00:14|71974.14
01:00:15|71974.15
01:00:16|71974.14
01:00:17|71990.36
01:00:18|72000.
01:00:19|72000.
01:00:20|72002.
01:00:23|71989.88
01:00:25|71996.
01:00:25|72001.99
01:00:26|72001.99
01:00:28|72002.
01:00:29|72018.11
01:00:30|72018.1
01:00:31|72018.11
01:00:33|72019.99
01:00:33|72021.09
01:00:35|72021.1
01:00:37|72021.1
01:00:37|72012.
01:00:38|71981.11
01:00:40|71994.99
01:00:41|71994.99
01:00:42|71999.72
01:00:43|71999.73
01:00:44|71999.73
01:00:46|71999.73
01:00:46|71999.72
01:00:48|71999.72
01:00:49|71999.72
01:00:49|71999.73
01:00:51|71999.72
01:00:52|71999.73
01:00:53|71999.72
01:00:54|71999.72
01:00:55|71999.72
01:00:56|71999.73
01:00:57|71999.72
01:00:58|71999.73
01:00:59|71999.73
01:01:00|71999.73
01:01:01|71999.73
01:01:02|71999.73
01:01:03|71997.68
01:01:04|71984.27
01:01:05|71981.11
01:01:06|71981.11
01:01:07|71981.12
01:01:08|71981.12
01:01:09|71974.17
01:01:10|71974.17
01:01:11|71974.16
01:01:12|71963.
01:01:13|71961.1
01:01:14|71954.56
01:01:15|71954.56
01:01:16|71954.56
01:01:17|71954.57
01:01:18|71954.57
01:01:19|71954.57
01:01:20|71954.57
01:01:21|71959.75
01:01:22|71965.61
01:01:23|71969.83
01:01:24|71969.83
01:01:25|71969.83
01:01:26|71969.83
01:01:27|71969.83
01:01:28|71969.83
01:01:29|71960.49
01:01:30|71956.04
01:01:31|71954.74
01:01:32|71954.73
01:01:33|71954.74
01:01:34|71950.02
01:01:35|71947.96
01:01:37|71947.96
01:01:37|71947.25
01:01:38|71945.68
01:01:40|71945.68
01:01:42|71945.67
01:01:43|71943.16
01:01:44|71936.83
01:01:45|71936.82
01:01:47|71933.62
01:01:48|71933.41
01:01:49|71930.9
01:01:50|71930.82
01:01:51|71928.37
01:01:51|71901.1
01:01:52|71913.41
01:01:54|71913.41
01:01:55|71912.7
01:01:55|71904.41
01:01:57|71904.4
01:01:57|71904.41
01:01:59|71904.41
01:02:00|71904.4
01:02:01|71906.16
01:02:02|71914.92
01:02:03|71921.1
01:02:03|71935.29
01:02:05|71935.3
01:02:06|71947.96
01:02:06|71950.
01:02:07|71954.57
01:02:09|71957.43
01:02:09|71957.43
01:02:11|71957.43
01:02:12|71957.43
01:02:13|71957.44
01:02:14|71957.44
01:02:15|71957.44
01:02:16|71957.44
01:02:17|71961.1
01:02:18|71964.6
01:02:19|71971.97
01:02:20|71971.98
01:02:21|71971.98
01:02:22|71971.98
01:02:23|71980.
01:02:24|71986.19
01:02:25|71986.18
01:02:26|71992.72
01:02:27|71992.72
01:02:28|71992.71
01:02:29|71996.5
01:02:30|71996.5
01:02:31|71994.34
01:02:32|71994.34
01:02:33|71994.33
01:02:34|71993.62
01:02:35|71993.63
01:02:36|71976.01
01:02:37|71976.
01:02:38|71976.
01:02:39|71976.
01:02:40|71976.01
01:02:42|71976.01
01:02:43|71976.01
01:02:44|71976.01
01:02:45|71976.
01:02:46|71976.01
01:02:47|71976.01
01:02:48|71976.
01:02:49|71976.01
01:02:50|71976.01
01:02:51|71976.
01:02:53|71976.
01:02:53|71976.
01:02:54|71961.1
01:02:55|71961.11
01:02:57|71950.01
01:02:58|71950.
01:02:58|71950.01
01:02:59|71950.01
01:03:00|71950.01
01:03:01|71950.01
01:03:03|71950.01
01:03:03|71950.
01:03:05|71950.01
01:03:06|71950.
01:03:07|71950.01
01:03:08|71951.78
01:03:09|71951.77
01:03:10|71951.78
01:03:11|71955.59
01:03:12|71955.59
01:03:13|71957.83
01:03:14|71960.4
01:03:15|71960.39
01:03:16|71960.4
01:03:17|71960.4
01:03:18|71960.39
01:03:19|71960.4
01:03:20|71960.39
01:03:21|71965.04
01:03:22|71965.03
01:03:23|71965.04
01:03:24|71965.03
01:03:25|71965.03
01:03:26|71967.28
01:03:27|71967.28
01:03:28|71967.29
01:03:29|71967.55
01:03:30|71969.52
01:03:31|71969.52
01:03:32|71970.14
01:03:33|71975.8
01:03:34|71977.05
01:03:35|71977.04
01:03:36|71979.28
01:03:37|71980.4
01:03:38|71980.4
01:03:39|71982.48
01:03:40|71982.49
01:03:42|71982.49
01:03:43|71982.48
01:03:44|71984.88
01:03:45|71984.89
01:03:45|71984.89
01:03:47|71984.88
01:03:48|71984.89
01:03:49|71989.97
01:03:50|71989.97
01:03:51|71989.97
01:03:52|71989.98
01:03:53|71989.97
01:03:54|71992.4
01:03:55|71992.39
01:03:56|71992.4
01:03:57|71992.4
01:03:58|71992.39
01:03:59|71996.49
01:04:00|72003.39
01:04:01|72006.12
01:04:02|72027.69
01:04:03|72027.68
01:04:04|72027.69
01:04:05|72030.
01:04:06|72037.33
01:04:07|72045.7
01:04:08|72055.64
01:04:09|72055.65
01:04:10|72055.64
01:04:11|72055.64
01:04:12|72055.65
01:04:13|72072.75
01:04:14|72072.75
01:04:15|72072.76
01:04:16|72072.75
01:04:18|72068.
01:04:19|72064.01
01:04:19|72064.
01:04:20|72064.01
01:04:21|72059.09
01:04:23|72041.1
01:04:23|72032.15
01:04:24|72032.16
01:04:26|72032.15
01:04:27|72032.16
01:04:27|72032.16
01:04:28|72032.16
01:04:29|72032.15
01:04:31|72045.42
01:04:31|72045.43
01:04:32|72053.42
01:04:33|72053.42
01:04:34|72053.41
01:04:35|72055.6
01:04:36|72061.1
01:04:37|72061.1
01:04:38|72064.01
01:04:40|72064.
01:04:40|72064.01
01:04:41|72064.01
01:04:42|72064.01
01:04:44|72064.01
01:04:45|72064.
01:04:46|72064.
01:04:47|72064.01
01:04:49|72064.01
01:04:50|72064.56
01:04:51|72064.56
01:04:52|72064.56
01:04:53|72064.55
01:04:54|72064.56
01:04:55|72064.55
01:04:56|72064.56
01:04:57|72064.56
01:04:57|72064.55
01:04:58|72064.55
01:05:00|72064.56
01:05:01|72053.54
01:05:02|72053.53
01:05:03|72053.53
01:05:04|72045.52
01:05:05|72044.28
01:05:06|72035.55
01:05:07|72032.15
01:05:08|72026.02
01:05:09|72026.02
01:05:10|72026.01
01:05:11|72026.02
01:05:12|72026.02
01:05:13|72032.16
01:05:14|72032.15
01:05:15|72034.99
01:05:17|72041.11
01:05:18|72048.
01:05:18|72048.01
01:05:19|72053.52
01:05:20|72053.54
01:05:21|72053.54
01:05:22|72053.53
01:05:23|72058.56
01:05:24|72058.57
01:05:26|72059.26
01:05:26|72061.09
01:05:27|72061.09
01:05:28|72061.1
01:05:29|72061.09
01:05:30|72061.09
01:05:31|72061.1
01:05:32|72062.95
01:05:33|72062.95
01:05:34|72062.95
01:05:35|72062.94
01:05:36|72062.95
01:05:37|72053.66
01:05:38|72053.54
01:05:39|72053.53
01:05:41|72053.54
01:05:41|72053.54
01:05:42|72053.54
01:05:43|72053.54
01:05:44|72053.53
01:05:45|72053.53
01:05:47|72046.55
01:05:47|72041.11
01:05:48|72041.11
01:05:50|72041.1
01:05:51|72041.1
01:05:51|72041.11
01:05:52|72041.1
01:05:54|72053.22
01:05:54|72053.21
01:05:56|72053.21
01:05:57|72062.66
01:05:58|72062.67
01:05:59|72062.67
01:06:00|72062.66
01:06:01|72062.67
01:06:02|72062.66
01:06:03|72062.67
01:06:04|72062.66
01:06:05|72062.66
01:06:06|72062.53
01:06:07|72046.21
01:06:08|72046.21
01:06:09|72046.21
01:06:10|72051.62
01:06:11|72051.61
01:06:12|72051.62
01:06:13|72051.61
01:06:14|72051.61
01:06:15|72051.61
01:06:16|72051.62
01:06:17|72051.61
01:06:18|72051.62
01:06:19|72051.62
01:06:20|72051.61
01:06:21|72046.2
01:06:22|72046.2
01:06:23|72046.2
01:06:24|72046.21
01:06:25|72046.21
01:06:26|72041.1
01:06:27|72041.11
01:06:28|72041.1
01:06:29|72041.11
01:06:30|72041.1
01:06:31|72041.11
01:06:32|72041.1
01:06:33|72041.11
01:06:34|72041.1
01:06:35|72041.1
01:06:36|72041.11
01:06:37|72041.04
01:06:38|72051.57
01:06:39|72051.61
01:06:40|72055.99
01:06:41|72056.04
01:06:42|72061.1
01:06:43|72062.94
01:06:44|72062.95
01:06:46|72062.94
01:06:47|72062.95
01:06:48|72061.09
01:06:49|72060.
01:06:50|72060.
01:06:51|72060.
01:06:52|72060.01
01:06:54|72060.
01:06:55|72060.
01:06:56|72060.
01:06:56|72060.
01:06:58|72060.
01:06:59|72060.
01:06:59|72060.01
01:07:01|72060.
01:07:02|72060.01
01:07:02|72060.01
01:07:03|72060.01
01:07:05|72060.
01:07:05|72060.
01:07:07|72060.
01:07:08|72060.01
01:07:08|72060.01
01:07:09|72060.
01:07:10|72060.01
01:07:11|72060.01
01:07:12|72060.
01:07:13|72060.
01:07:14|72062.95
01:07:15|72062.95
01:07:16|72062.95
01:07:18|72062.94
01:07:19|72062.95
01:07:19|72062.95
01:07:20|72062.94
01:07:21|72062.94
01:07:23|72062.95
01:07:24|72062.94
01:07:24|72062.95
01:07:25|72062.95
01:07:26|72062.95
01:07:28|72062.95
01:07:28|72062.95
01:07:30|72062.95
01:07:30|72062.95
01:07:31|72062.94
01:07:33|72062.94
01:07:33|72062.94
01:07:34|72062.95
01:07:36|72062.94
01:07:37|72062.94
01:07:38|72062.94
01:07:38|72049.03
01:07:39|72049.03
01:07:40|72049.02
01:07:41|72049.02
01:07:43|72049.03
01:07:43|72049.02
01:07:45|72046.19
01:07:46|72046.19
01:07:48|72046.19
01:07:49|72046.2
01:07:50|72046.19
01:07:51|72046.19
01:07:52|72046.2
01:07:53|72046.2
01:07:54|72046.2
01:07:55|72046.2
01:07:56|72046.2
01:07:57|72046.19
01:07:59|72046.2
01:07:59|72054.22
01:08:01|72055.74
01:08:01|72048.
01:08:03|72048.01
01:08:04|72047.28
01:08:04|72047.29
01:08:05|72047.28
01:08:07|72046.19
01:08:09|72045.52
01:08:09|72044.29
01:08:11|72044.24
01:08:11|72044.23
01:08:12|72044.24
01:08:13|72038.94
01:08:15|72038.95
01:08:16|72038.94
01:08:16|72038.95
01:08:18|72046.19
01:08:19|72050.
01:08:19|72059.51
01:08:21|72061.09
01:08:21|72061.1
01:08:22|72061.09
01:08:24|72061.09
01:08:25|72061.1
01:08:26|72061.1
01:08:26|72061.1
01:08:28|72063.71
01:08:29|72063.7
01:08:29|72077.28
01:08:31|72079.99
01:08:32|72080.
01:08:33|72081.08
01:08:33|72081.1
01:08:35|72089.98
01:08:36|72089.99
01:08:36|72089.98
01:08:38|72116.14
01:08:38|72116.14
01:08:39|72116.14
01:08:40|72116.18
01:08:41|72116.17
01:08:42|72116.18
01:08:44|72116.18
01:08:45|72116.18
01:08:46|72116.18
01:08:47|72114.49
01:08:48|72114.49
01:08:49|72114.49
01:08:50|72114.49
01:08:51|72114.48
01:08:52|72100.09
01:08:53|72093.79
01:08:54|72093.79
01:08:55|72087.29
01:08:56|72087.28
01:08:57|72087.29
01:08:58|72087.28
01:08:59|72087.29
01:09:00|72087.29
01:09:01|72091.99
01:09:02|72101.66
01:09:03|72101.66
01:09:04|72106.72
01:09:05|72106.72
01:09:06|72111.79
01:09:07|72111.79
01:09:08|72114.5
01:09:09|72114.5
01:09:11|72118.99
01:09:12|72119.
01:09:12|72118.99
01:09:14|72118.99
01:09:15|72119.
01:09:16|72104.86
01:09:17|72104.87
01:09:18|72104.86
01:09:19|72118.99
01:09:20|72118.98
01:09:21|72124.99
01:09:22|72124.99
01:09:23|72124.99
01:09:24|72123.4
01:09:26|72123.39
01:09:27|72124.99
01:09:27|72131.99
01:09:28|72141.09
01:09:30|72148.11
01:09:30|72149.18
01:09:31|72156.9
01:09:32|72169.22
01:09:33|72169.22
01:09:34|72169.22
01:09:35|72169.22
01:09:37|72169.99
01:09:37|72169.99
01:09:39|72169.99
01:09:40|72169.99
01:09:41|72177.99
01:09:42|72183.62
01:09:42|72199.53
01:09:43|72199.53
01:09:45|72199.52
01:09:46|72199.52
01:09:46|72199.52
01:09:47|72199.52
01:09:49|72199.52
01:09:51|72199.52
01:09:52|72199.52
01:09:52|72199.53
01:09:54|72199.53
01:09:55|72199.53
01:09:56|72199.52
01:09:57|72199.53
01:09:58|72199.53
01:09:59|72199.53
01:10:00|72199.53
01:10:01|72199.52
01:10:02|72188.
01:10:03|72175.13
01:10:04|72198.8
01:10:05|72198.8
01:10:06|72198.81
01:10:07|72198.82
01:10:08|72198.81
01:10:09|72198.82
01:10:10|72198.81
01:10:11|72198.82
01:10:12|72198.81
01:10:13|72198.81
01:10:14|72198.82
01:10:15|72198.82
01:10:16|72198.81
01:10:17|72198.81
01:10:18|72198.82
01:10:19|72198.81
01:10:20|72198.82
01:10:21|72198.82
01:10:22|72198.82
01:10:23|72198.82
01:10:24|72198.81
01:10:25|72198.85
01:10:26|72198.85
01:10:27|72198.85
01:10:28|72198.85
01:10:29|72198.86
01:10:30|72198.85
01:10:31|72198.86
01:10:32|72199.86
01:10:33|72199.87
01:10:34|72199.87
01:10:35|72199.99
01:10:36|72200.
01:10:37|72199.99
01:10:38|72199.99
01:10:39|72200.
01:10:40|72200.
01:10:41|72200.
01:10:43|72200.
01:10:43|72199.99
01:10:44|72199.99
01:10:45|72200.
01:10:46|72200.
01:10:47|72200.
01:10:48|72200.
01:10:49|72200.
01:10:51|72200.
01:10:52|72199.99
01:10:54|72200.05
01:10:54|72200.06
01:10:55|72200.06
01:10:56|72200.05
01:10:58|72200.05
01:10:59|72200.05
01:11:00|72200.06
01:11:00|72200.05
01:11:02|72200.06
01:11:03|72200.06
01:11:03|72200.05
01:11:05|72200.06
01:11:06|72200.06
01:11:06|72200.06
01:11:08|72200.05
01:11:08|72200.06
01:11:10|72200.05
01:11:10|72200.05
01:11:12|72200.06
01:11:13|72198.82
01:11:13|72198.82
01:11:15|72198.82
01:11:16|72198.82
01:11:17|72198.83
01:11:17|72198.83
01:11:18|72198.82
01:11:19|72198.83
01:11:21|72198.82
01:11:22|72198.83
01:11:23|72198.83
01:11:24|72198.83
01:11:25|72198.83
01:11:25|72198.83
01:11:27|72198.83
01:11:27|72198.83
01:11:29|72200.04
01:11:29|72200.05
01:11:31|72200.05
01:11:32|72200.04
01:11:33|72200.04
01:11:33|72200.05
01:11:35|72205.
01:11:36|72204.99
01:11:37|72204.99
01:11:38|72207.71
01:11:39|72209.99
01:11:40|72212.8
01:11:41|72214.2
01:11:43|72216.71
01:11:43|72216.71
01:11:44|72216.71
01:11:45|72216.71
01:11:46|72216.72
01:11:47|72216.71
01:11:49|72216.71
01:11:49|72218.87
01:11:50|72218.87
01:11:52|72218.87
01:11:53|72218.89
01:11:55|72218.9
01:11:56|72218.89
01:11:57|72218.9
01:11:57|72218.89
01:11:59|72229.69
01:12:00|72229.99
01:12:00|72229.99
01:12:01|72230.
01:12:03|72230.
01:12:04|72227.76
01:12:05|72227.75
01:12:06|72227.76
01:12:07|72227.75
01:12:08|72227.75
01:12:09|72227.75
01:12:10|72227.76
01:12:11|72220.56
01:12:12|72220.56
01:12:13|72219.01
01:12:14|72219.02
01:12:15|72219.02
01:12:17|72219.01
01:12:18|72210.51
01:12:18|72210.
01:12:19|72209.99
01:12:20|72210.
01:12:21|72210.
01:12:22|72209.99
01:12:24|72210.
01:12:24|72210.
01:12:25|72209.99
01:12:26|72209.99
01:12:27|72210.
01:12:28|72215.
01:12:29|72214.99
01:12:30|72214.99
01:12:31|72214.99
01:12:32|72216.39
01:12:33|72216.38
01:12:34|72216.39
01:12:36|72216.39
01:12:36|72216.38
01:12:38|72217.02
01:12:38|72217.03
01:12:39|72217.02
01:12:40|72225.04
01:12:41|72225.05
01:12:43|72225.05
01:12:43|72225.04
01:12:44|72225.05
01:12:46|72225.04
01:12:46|72225.05
01:12:47|72225.05
01:12:48|72238.27
01:12:49|72238.26
01:12:50|72241.09
01:12:51|72241.1
01:12:53|72241.1
01:12:54|72241.09
01:12:55|72241.09
01:12:57|72241.1
01:12:57|72241.09
01:12:59|72241.1
01:12:59|72241.1
01:13:00|72241.09
01:13:02|72241.09
01:13:03|72241.09
01:13:03|72241.12
01:13:05|72241.12
01:13:06|72241.15
01:13:07|72241.16
01:13:08|72241.16
01:13:09|72241.15
01:13:10|72241.15
01:13:11|72241.15
01:13:11|72264.14
01:13:13|72264.15
01:13:13|72264.15
01:13:15|72265.96
01:13:16|72265.96
01:13:16|72265.97
01:13:18|72265.97
01:13:19|72265.97
01:13:20|72265.97
01:13:21|72265.96
01:13:22|72265.97
01:13:23|72265.96
01:13:24|72265.96
01:13:25|72266.01
01:13:26|72266.02
01:13:27|72266.02
01:13:28|72266.02
01:13:29|72266.01
01:13:30|72266.01
01:13:31|72266.01
01:13:32|72266.01
01:13:33|72266.02
01:13:34|72266.02
01:13:35|72266.02
01:13:36|72266.02
01:13:37|72266.02
01:13:38|72266.02
01:13:39|72266.01
01:13:40|72266.02
01:13:41|72266.02
01:13:42|72268.6
01:13:43|72269.99
01:13:44|72269.99
01:13:45|72270.34
01:13:46|72270.34
01:13:47|72271.66
01:13:48|72274.4
01:13:49|72274.41
01:13:50|72274.41
01:13:51|72274.4
01:13:53|72267.
01:13:54|72267.01
01:13:55|72267.
01:13:56|72267.
01:13:56|72267.
01:13:58|72267.
01:13:59|72267.
01:14:00|72267.
01:14:01|72267.
01:14:02|72267.01
01:14:03|72267.01
01:14:05|72267.01
01:14:05|72267.
01:14:06|72267.01
01:14:08|72267.
01:14:08|72267.
01:14:10|72267.01
01:14:11|72267.
01:14:11|72267.01
01:14:13|72267.01
01:14:13|72267.01
01:14:14|72267.01
01:14:16|72267.01
01:14:17|72269.81
01:14:17|72274.39
01:14:18|72274.39
01:14:19|72274.38
01:14:20|72274.39
01:14:21|72274.38
01:14:22|72274.39
01:14:23|72270.
01:14:24|72269.94
01:14:25|72269.93
01:14:26|72269.94
01:14:28|72269.94
01:14:28|72269.93
01:14:29|72269.94
01:14:30|72269.94
01:14:31|72269.94
01:14:32|72269.94
01:14:33|72269.94
01:14:34|72269.93
01:14:35|72269.94
01:14:36|72269.93
01:14:37|72269.94
01:14:38|72269.93
01:14:40|72270.
01:14:41|72270.
01:14:41|72270.01
01:14:43|72270.01
01:14:44|72270.01
01:14:44|72270.
01:14:46|72270.
01:14:47|72270.
01:14:47|72270.01
01:14:48|72270.
01:14:50|72265.96
01:14:51|72260.88
01:14:52|72252.01
01:14:53|72252.01
01:14:55|72252.01
01:14:56|72252.
01:14:56|72252.
01:14:58|72252.
01:14:58|72252.01
01:15:00|72252.
01:15:01|72252.01
01:15:02|72252.
01:15:04|72264.51
01:15:04|72252.
01:15:05|72252.01
01:15:06|72252.01
01:15:07|72246.41
01:15:09|72246.41
01:15:09|72231.44
01:15:11|72231.44
01:15:11|72231.44
01:15:12|72231.45
01:15:13|72231.44
01:15:14|72221.11
01:15:15|72221.1
01:15:17|72234.83
01:15:18|72243.17
01:15:19|72246.41
01:15:19|72255.79
01:15:20|72255.79
01:15:22|72255.79
01:15:23|72249.1
01:15:24|72240.44
01:15:24|72240.44
01:15:26|72240.43
01:15:26|72240.43
01:15:28|72240.43
01:15:29|72240.43
01:15:29|72225.19
01:15:31|72225.2
01:15:32|72225.2
01:15:33|72225.2
01:15:34|72225.19
01:15:35|72233.12
01:15:36|72234.99
01:15:37|72240.43
01:15:38|72247.97
01:15:39|72252.01
01:15:40|72252.
01:15:41|72252.
01:15:42|72252.01
01:15:43|72252.
01:15:44|72252.
01:15:45|72252.
01:15:46|72252.
01:15:47|72252.
01:15:48|72252.01
01:15:49|72252.01
01:15:50|72252.
01:15:51|72252.
01:15:52|72252.01
01:15:53|72252.01
01:15:55|72241.06
01:15:55|72237.18
01:15:57|72237.17
01:15:57|72237.17
01:15:59|72237.17
01:15:59|72237.17
01:16:01|72237.17
01:16:02|72228.36
01:16:03|72225.19
01:16:04|72221.11
01:16:05|72215.01
01:16:06|72215.01
01:16:07|72213.7
01:16:08|72213.69
01:16:09|72219.73
01:16:10|72219.72
01:16:11|72219.73
01:16:12|72223.79
01:16:13|72223.78
01:16:15|72223.79
01:16:15|72223.78
01:16:16|72213.7
01:16:17|72213.7
01:16:18|72213.7
01:16:19|72213.7
01:16:20|72213.69
01:16:22|72207.01
01:16:23|72203.44
01:16:23|72203.16
01:16:25|72203.16
01:16:25|72201.11
01:16:26|72201.1
01:16:27|72201.1
01:16:29|72201.11
01:16:29|72201.1
01:16:30|72201.11
01:16:31|72201.1
01:16:33|72201.11
01:16:33|72201.11
01:16:34|72201.1
01:16:35|72211.99
01:16:36|72211.99
01:16:37|72212.
01:16:39|72212.
01:16:39|72212.
01:16:40|72212.
01:16:41|72212.
01:16:42|72211.99
01:16:43|72211.99
01:16:44|72212.
01:16:45|72212.
01:16:47|72211.99
01:16:47|72212.
01:16:48|72211.99
01:16:49|72212.
01:16:50|72211.99
01:16:51|72211.99
01:16:52|72212.
01:16:53|72211.99
01:16:54|72212.
01:16:56|72211.99
01:16:57|72211.99
01:16:58|72211.99
01:16:59|72211.99
01:17:00|72211.99
01:17:01|72211.99
01:17:02|72211.99
01:17:03|72212.
01:17:04|72211.99
01:17:06|72212.
01:17:06|72211.99
01:17:08|72211.99
01:17:08|72212.
01:17:09|72212.
01:17:10|72209.
01:17:12|72207.01
01:17:12|72207.
01:17:13|72205.76
01:17:14|72205.76
01:17:15|72205.76
01:17:16|72205.77
01:17:17|72204.59
01:17:18|72201.41
01:17:19|72201.41
01:17:20|72201.41
01:17:22|72201.41
01:17:22|72201.41
01:17:23|72201.41
01:17:24|72201.41
01:17:25|72184.94
01:17:26|72181.1
01:17:27|72181.1
01:17:28|72181.1
01:17:29|72181.11
01:17:31|72181.1
01:17:32|72181.11
01:17:32|72181.11
01:17:34|72181.1
01:17:35|72181.1
01:17:35|72183.17
01:17:36|72193.82
01:17:37|72201.08
01:17:38|72204.47
01:17:39|72204.46
01:17:40|72204.47
01:17:41|72211.9
01:17:42|72221.1
01:17:43|72221.1
01:17:45|72221.1
01:17:45|72221.1
01:17:46|72221.09
01:17:48|72221.09
01:17:48|72221.1
01:17:49|72221.1
01:17:50|72221.11
01:17:51|72235.25
01:17:52|72235.25
01:17:53|72235.24
01:17:55|72235.24
01:17:56|72249.39
01:17:57|72249.39
01:17:58|72250.
01:17:59|72249.99
01:18:00|72249.99
01:18:01|72250.
01:18:02|72250.
01:18:03|72250.
01:18:04|72250.
01:18:05|72250.
01:18:07|72249.99
01:18:07|72245.87
01:18:08|72240.41
01:18:09|72229.79
01:18:11|72229.78
01:18:12|72229.78
01:18:12|72246.84
01:18:13|72246.85
01:18:14|72246.85
01:18:15|72246.84
01:18:16|72246.85
01:18:18|72246.84
01:18:18|72246.85
01:18:19|72246.85
01:18:20|72246.85
01:18:21|72246.85
01:18:22|72246.85
01:18:23|72246.84
01:18:25|72246.84
01:18:26|72246.85
01:18:27|72246.85
01:18:27|72245.01
01:18:28|72245.
01:18:29|72245.
01:18:30|72245.
01:18:32|72245.01
01:18:33|72246.81
01:18:34|72246.81
01:18:35|72246.8
01:18:36|72246.81
01:18:36|72246.81
01:18:37|72246.8
01:18:39|72246.88
01:18:40|72246.88
01:18:41|72246.88
01:18:42|72246.88
01:18:43|72246.88
01:18:44|72246.87
01:18:45|72246.87
01:18:46|72255.79
01:18:47|72255.8
01:18:48|72255.79
01:18:49|72255.8
01:18:50|72255.8
01:18:51|72255.8
01:18:52|72255.8
01:18:53|72255.79
01:18:54|72255.8
01:18:55|72255.8
01:18:56|72255.79
01:18:58|72260.
01:18:59|72259.99
01:19:00|72260.
01:19:02|72259.99
01:19:02|72260.
01:19:04|72260.
01:19:05|72259.99
01:19:05|72259.99
01:19:07|72259.99
01:19:08|72259.99
01:19:08|72260.
01:19:10|72259.99
01:19:10|72259.99
01:19:12|72259.99
01:19:13|72260.
01:19:14|72259.99
01:19:15|72268.
01:19:16|72267.99
01:19:17|72268.
01:19:18|72267.99
01:19:19|72267.99
01:19:20|72268.
01:19:21|72267.99
01:19:22|72267.99
01:19:23|72268.
01:19:24|72268.
01:19:25|72268.
01:19:26|72267.99
01:19:27|72267.99
01:19:28|72268.
01:19:29|72267.99
01:19:31|72267.99
01:19:31|72268.
01:19:32|72267.99
01:19:34|72268.
01:19:34|72268.
01:19:35|72260.
01:19:36|72259.99
01:19:37|72259.99
01:19:39|72260.
01:19:39|72260.
01:19:40|72260.
01:19:41|72259.99
01:19:42|72260.
01:19:43|72259.99
01:19:44|72259.99
01:19:45|72260.
01:19:46|72259.99
01:19:47|72260.
01:19:48|72260.
01:19:50|72259.99
01:19:50|72264.58
01:19:52|72267.99
01:19:52|72267.99
01:19:53|72269.64
01:19:55|72275.99
01:19:55|72280.
01:19:57|72279.99
01:19:57|72280.
01:19:58|72279.99
01:19:59|72279.99
01:20:00|72287.18
01:20:02|72287.99
01:20:02|72288.89
01:20:04|72294.43
01:20:05|72294.44
01:20:05|72294.44
01:20:06|72294.43
01:20:08|72294.44
01:20:09|72294.43
01:20:09|72308.74
01:20:11|72309.99
01:20:12|72310.
01:20:13|72309.99
01:20:14|72309.99
01:20:15|72310.
01:20:15|72309.99
01:20:17|72310.
01:20:18|72301.13
01:20:19|72292.01
01:20:19|72292.
01:20:21|72292.01
01:20:22|72292.01
01:20:23|72277.53
01:20:24|72277.53
01:20:25|72274.8
01:20:26|72274.81
01:20:27|72266.
01:20:28|72265.4
01:20:29|72265.4
01:20:30|72265.41
01:20:31|72265.41
01:20:32|72265.4
01:20:33|72265.4
01:20:34|72265.41
01:20:35|72265.41
01:20:36|72265.4
01:20:37|72265.4
01:20:38|72265.41
01:20:39|72265.41
01:20:40|72265.4
01:20:41|72255.79
01:20:42|72253.2
01:20:43|72253.21
01:20:44|72253.2
01:20:45|72253.2
01:20:46|72263.23
01:20:47|72269.26
01:20:48|72274.81
01:20:49|72274.81
01:20:50|72281.09
01:20:51|72281.09
01:20:52|72281.09
01:20:53|72269.88
01:20:54|72269.89
01:20:55|72276.
01:20:56|72276.
01:20:57|72281.1
01:20:58|72288.36
01:21:00|72292.01
01:21:01|72280.26
01:21:02|72279.25
01:21:03|72279.26
01:21:04|72279.25
01:21:05|72279.25
01:21:06|72279.25
01:21:07|72279.25
01:21:08|72272.41
01:21:09|72270.67
01:21:10|72270.66
01:21:11|72264.01
01:21:12|72249.55
01:21:13|72249.54
01:21:14|72249.55
01:21:15|72249.54
01:21:16|72249.54
01:21:17|72249.54
01:21:18|72249.55
01:21:19|72249.55
01:21:20|72249.54
01:21:21|72249.54
01:21:22|72249.55
01:21:23|72249.54
01:21:24|72249.54
01:21:25|72246.88
01:21:26|72241.14
01:21:27|72241.13
01:21:28|72241.14
01:21:29|72241.14
01:21:30|72241.13
01:21:31|72241.13
01:21:33|72241.14
01:21:33|72241.13
01:21:34|72248.38
01:21:35|72248.38
01:21:37|72248.39
01:21:37|72248.39
01:21:38|72256.39
01:21:39|72256.39
01:21:40|72256.39
01:21:41|72261.58
01:21:42|72267.99
01:21:43|72267.99
01:21:44|72267.99
01:21:45|72267.98
01:21:46|72267.98
01:21:47|72267.98
01:21:49|72267.99
01:21:49|72267.98
01:21:50|72267.99
01:21:52|72267.99
01:21:53|72278.8
01:21:54|72278.81
01:21:55|72280.85
01:21:56|72278.81
01:21:57|72278.8
01:21:58|72278.81
01:21:59|72278.81
01:22:00|72278.81
01:22:02|72274.81
01:22:03|72271.34
01:22:04|72271.35
01:22:04|72271.35
01:22:06|72268.72
01:22:07|72256.42
01:22:08|72252.01
01:22:09|72252.
01:22:10|72263.37
01:22:11|72269.55
01:22:12|72276.
01:22:13|72275.99
01:22:14|72276.
01:22:15|72276.
01:22:16|72275.99
01:22:17|72275.99
01:22:18|72276.
01:22:19|72275.99
01:22:20|72275.99
01:22:22|72274.8
01:22:23|72274.81
01:22:23|72274.81
01:22:25|72274.81
01:22:25|72274.8
01:22:26|72274.8
01:22:28|72270.89
01:22:29|72270.89
01:22:29|72270.89
01:22:31|72270.89
01:22:32|72270.89
01:22:33|72270.89
01:22:34|72270.9
01:22:35|72270.9
01:22:36|72270.89
01:22:37|72270.89
01:22:38|72270.9
01:22:39|72270.9
01:22:40|72270.9
01:22:41|72270.9
01:22:42|72270.89
01:22:43|72270.89
01:22:44|72270.9
01:22:45|72270.9
01:22:46|72270.89
01:22:47|72270.89
01:22:48|72270.89
01:22:49|72270.89
01:22:50|72270.9
01:22:51|72270.89
01:22:52|72270.9
01:22:53|72270.9
01:22:54|72270.89
01:22:55|72270.89
01:22:56|72268.
01:22:57|72264.08
01:22:58|72260.67
01:22:59|72257.4
01:23:00|72257.38
01:23:01|72244.
01:23:03|72244.
01:23:04|72244.01
01:23:05|72244.
01:23:06|72244.01
01:23:07|72244.01
01:23:07|72242.96
01:23:09|72248.17
01:23:10|72248.16
01:23:11|72248.16
01:23:12|72248.17
01:23:13|72248.16
01:23:14|72255.99
01:23:15|72261.19
01:23:16|72261.19
01:23:17|72261.19
01:23:18|72261.2
01:23:19|72261.2
01:23:20|72261.19
01:23:21|72261.19
01:23:22|72261.19
01:23:23|72261.2
01:23:24|72261.2
01:23:25|72261.19
01:23:26|72261.26
01:23:27|72261.77
01:23:28|72263.96
01:23:29|72263.95
01:23:30|72263.95
01:23:31|72263.95
01:23:32|72268.46
01:23:33|72270.9
01:23:34|72270.9
01:23:35|72270.89
01:23:36|72270.89
01:23:38|72275.59
01:23:38|72275.59
01:23:40|72275.6
01:23:40|72275.6
01:23:41|72275.98
01:23:42|72283.99
01:23:43|72284.92
01:23:44|72286.73
01:23:45|72287.99
01:23:46|72288.
01:23:47|72288.
01:23:48|72282.31
01:23:50|72282.3
01:23:50|72282.3
01:23:51|72282.31
01:23:52|72282.31
01:23:53|72282.31
01:23:54|72282.31
01:23:55|72282.3
01:23:56|72282.3
01:23:58|72282.3
01:23:58|72282.31
01:24:00|72282.31
01:24:00|72282.31
01:24:02|72282.31
01:24:03|72292.1
01:24:04|72293.85
01:24:05|72294.83
01:24:06|72294.83
01:24:07|72294.83
01:24:08|72300.
01:24:10|72300.
01:24:11|72300.
01:24:11|72305.25
01:24:12|72305.25
01:24:14|72305.26
01:24:15|72305.26
01:24:15|72305.25
01:24:16|72305.25
01:24:17|72305.25
01:24:19|72305.26
01:24:20|72305.26
01:24:20|72305.26
01:24:21|72305.26
01:24:22|72305.25
01:24:23|72305.26
01:24:25|72305.26
01:24:26|72305.25
01:24:26|72305.26
01:24:27|72305.25
01:24:29|72305.26
01:24:29|72305.25
01:24:30|72305.25
01:24:31|72305.25
01:24:32|72305.25
01:24:33|72296.01
01:24:34|72296.
01:24:36|72296.01
01:24:37|72296.01
01:24:37|72296.01
01:24:38|72299.58
01:24:39|72299.59
01:24:40|72303.53
01:24:41|72303.52
01:24:42|72303.53
01:24:44|72303.53
01:24:44|72303.53
01:24:46|72303.52
01:24:46|72303.54
01:24:47|72303.53
01:24:49|72303.54
01:24:50|72303.54
01:24:50|72303.53
01:24:51|72303.54
01:24:53|72303.54
01:24:53|72303.54
01:24:55|72303.54
01:24:55|72303.54
01:24:57|72303.53
01:24:57|72303.54
01:24:59|72303.57
01:25:00|72303.56
01:25:01|72306.22
01:25:03|72307.58
01:25:03|72307.57
01:25:05|72307.58
01:25:06|72307.58
01:25:06|72307.58
01:25:07|72307.58
01:25:09|72309.98
01:25:10|72309.98
01:25:11|72309.99
01:25:13|72309.99
01:25:13|72309.99
01:25:14|72307.57
01:25:15|72307.57
01:25:17|72307.58
01:25:18|72307.57
01:25:19|72307.58
01:25:21|72307.57
01:25:22|72304.
01:25:22|72299.58
01:25:23|72299.58
01:25:24|72299.58
01:25:26|72300.92
01:25:27|72309.19
01:25:28|72309.6
01:25:28|72309.6
01:25:30|72309.66
01:25:30|72315.5
01:25:32|72315.49
01:25:33|72315.5
01:25:34|72315.49
01:25:35|72315.5
01:25:36|72312.01
01:25:37|72312.01
01:25:38|72312.
01:25:39|72312.
01:25:40|72312.01
01:25:41|72312.
01:25:42|72312.01
01:25:43|72312.01
01:25:44|72312.01
01:25:45|72312.
01:25:46|72312.
01:25:47|72312.01
01:25:48|72312.01
01:25:49|72315.37
01:25:50|72315.37
01:25:51|72319.64
01:25:52|72319.63
01:25:53|72319.64
01:25:54|72316.01
01:25:55|72315.36
01:25:56|72312.01
01:25:57|72312.01
01:25:58|72312.01
01:25:59|72312.02
01:26:00|72312.02
01:26:01|72312.02
01:26:02|72302.81
01:26:03|72302.76
01:26:04|72302.76
01:26:05|72281.11
01:26:06|72281.1
01:26:07|72281.1
01:26:08|72281.1
01:26:10|72281.11
01:26:10|72284.97
01:26:11|72291.58
01:26:12|72291.58
01:26:13|72291.59
01:26:15|72291.59
01:26:15|72291.59
01:26:17|72291.59
01:26:17|72289.4
01:26:19|72289.41
01:26:20|72289.4
01:26:21|72286.38
01:26:22|72286.39
01:26:23|72286.39
01:26:24|72286.39
01:26:25|72286.38
01:26:26|72286.38
01:26:27|72291.32
01:26:28|72294.8
01:26:30|72294.79
01:26:30|72294.79
01:26:31|72294.8
01:26:33|72294.79
01:26:33|72277.53
01:26:34|72277.54
01:26:35|72277.54
01:26:36|72277.54
01:26:37|72270.9
01:26:38|72270.01
01:26:39|72270.01
01:26:40|72270.01
01:26:42|72270.01
01:26:42|72278.48
01:26:44|72278.49
01:26:45|72278.48
01:26:45|72278.35
01:26:46|72278.34
01:26:47|72278.35
01:26:48|72278.35
01:26:50|72278.34
01:26:50|72278.35
01:26:52|72278.35
01:26:52|72278.35
01:26:54|72278.34
01:26:55|72278.34
01:26:55|72278.35
01:26:56|72278.35
01:26:58|72278.35
01:26:59|72278.35
01:27:00|72278.34
01:27:01|72278.34
01:27:02|72278.35
01:27:03|72278.35
01:27:04|72278.35
01:27:05|72278.35
01:27:06|72278.34
01:27:07|72278.49
01:27:08|72278.48
01:27:09|72278.5
01:27:10|72278.87
01:27:11|72280.73
01:27:12|72283.37
01:27:13|72283.37
01:27:14|72283.37
01:27:15|72283.37
01:27:16|72283.37
01:27:17|72283.36
01:27:18|72283.37
01:27:19|72283.37
01:27:20|72283.36
01:27:22|72283.36
01:27:23|72283.36
01:27:24|72283.37
01:27:24|72283.37
01:27:25|72283.37
01:27:27|72283.36
01:27:28|72283.36
01:27:29|72283.37
01:27:30|72283.36
01:27:31|72283.37
01:27:32|72283.37
01:27:33|72283.36
01:27:34|72283.37
01:27:35|72283.37
01:27:36|72283.36
01:27:37|72283.36
01:27:38|72283.37
01:27:39|72283.37
01:27:40|72283.36
01:27:41|72283.36
01:27:42|72283.37
01:27:43|72283.37
01:27:44|72283.37
01:27:45|72283.37
01:27:46|72283.36
01:27:47|72283.36
01:27:48|72283.37
01:27:49|72283.37
01:27:50|72296.
01:27:51|72296.
01:27:53|72296.
01:27:53|72296.
01:27:54|72295.99
01:27:55|72296.
01:27:56|72296.
01:27:57|72296.
01:27:58|72296.
01:28:00|72296.
01:28:00|72295.99
01:28:01|72296.
01:28:02|72296.
01:28:03|72295.99
01:28:04|72296.
01:28:05|72296.
01:28:06|72295.99
01:28:07|72295.99
01:28:08|72296.
01:28:09|72305.79
01:28:10|72309.57
01:28:12|72309.56
01:28:13|72309.57
01:28:14|72309.99
01:28:15|72309.99
01:28:16|72309.99
01:28:17|72309.99
01:28:18|72309.99
01:28:19|72310.
01:28:20|72309.99
01:28:21|72309.99
01:28:22|72310.
01:28:23|72310.
01:28:24|72309.99
01:28:25|72309.99
01:28:26|72310.
01:28:27|72309.99
01:28:28|72310.
01:28:29|72309.99
01:28:30|72310.
01:28:31|72310.
01:28:32|72309.99
01:28:33|72310.
01:28:34|72310.
01:28:35|72309.99
01:28:36|72310.
01:28:37|72309.99
01:28:38|72310.
01:28:39|72310.
01:28:40|72309.99
01:28:41|72299.72
01:28:42|72299.73
01:28:43|72299.72
01:28:44|72299.73
01:28:45|72299.73
01:28:46|72299.72
01:28:47|72299.73
01:28:48|72299.73
01:28:49|72299.72
01:28:50|72290.33
01:28:51|72288.02
01:28:53|72288.03
01:28:54|72288.03
01:28:55|72288.02
01:28:56|72288.03
01:28:56|72288.02
01:28:58|72288.03
01:28:58|72285.71
01:29:00|72285.71
01:29:01|72285.7
01:29:02|72285.71
01:29:03|72285.7
01:29:04|72285.71
01:29:05|72285.71
01:29:06|72285.71
01:29:07|72268.41
01:29:08|72264.09
01:29:09|72264.08
01:29:10|72264.09
01:29:11|72264.09
01:29:12|72264.09
01:29:13|72264.08
01:29:14|72264.09
01:29:15|72264.09
01:29:16|72264.08
01:29:17|72264.09
01:29:18|72264.09
01:29:19|72264.08
01:29:20|72264.08
01:29:21|72264.08
01:29:22|72264.09
01:29:24|72264.09
01:29:25|72264.09
01:29:26|72264.7
01:29:27|72268.41
01:29:27|72274.89
01:29:28|72274.89
01:29:29|72274.88
01:29:30|72274.88
01:29:31|72274.89
01:29:33|72274.89
01:29:33|72274.89
01:29:34|72274.88
01:29:35|72274.88
01:29:36|72274.88
01:29:38|72274.89
01:29:38|72275.06
01:29:40|72275.07
01:29:41|72275.07
01:29:41|72275.06
01:29:43|72275.06
01:29:43|72275.08
01:29:44|72275.08
01:29:45|72275.08
01:29:46|72275.08
01:29:48|72275.08
01:29:48|72275.08
01:29:49|72275.08
01:29:50|72275.07
01:29:51|72275.08
01:29:53|72275.07
01:29:53|72275.08
01:29:55|72275.07
01:29:56|72275.07
01:29:57|72275.07
01:29:58|72261.11
01:29:59|72261.11
01:30:00|72261.11
01:30:01|72250.02
01:30:02|72250.02
01:30:03|72250.02
01:30:04|72250.01
01:30:05|72244.01
01:30:06|72244.
01:30:07|72233.18
01:30:08|72233.19
01:30:09|72233.19
01:30:11|72233.19
01:30:11|72233.19
01:30:12|72233.19
01:30:13|72233.18
01:30:14|72230.01
01:30:15|72227.52
01:30:16|72227.5
01:30:18|72227.5
01:30:19|72227.49
01:30:19|72231.62
01:30:20|72231.62
01:30:21|72250.68
01:30:22|72250.74
01:30:24|72250.73
01:30:24|72250.73
01:30:25|72250.73
01:30:26|72250.74
01:30:28|72250.73
01:30:29|72250.74
01:30:29|72250.74
01:30:30|72250.73
01:30:31|72250.74
01:30:33|72250.74
01:30:34|72250.74
01:30:35|72250.74
01:30:36|72250.74
01:30:37|72250.73
01:30:38|72250.73
01:30:39|72250.74
01:30:40|72250.73
01:30:41|72250.74
01:30:42|72250.73
01:30:43|72250.73
01:30:44|72250.74
01:30:45|72250.74
01:30:46|72250.73
01:30:47|72250.73
01:30:48|72250.73
01:30:49|72250.74
01:30:50|72250.74
01:30:51|72250.74
01:30:52|72250.74
01:30:53|72250.73
01:30:54|72250.73
01:30:55|72250.74
01:30:56|72250.74
01:30:58|72250.73
01:30:59|72250.74
01:30:59|72250.73
01:31:01|72250.74
01:31:02|72250.74
01:31:03|72240.94
01:31:04|72240.95
01:31:05|72240.95
01:31:06|72223.77
01:31:07|72223.76
01:31:08|72223.77
01:31:10|72223.76
01:31:10|72223.76
01:31:12|72221.11
01:31:13|72221.11
01:31:14|72207.38
01:31:15|72207.39
01:31:16|72207.38
01:31:17|72207.39
01:31:18|72207.38
01:31:19|72207.39
01:31:20|72219.14
01:31:21|72220.
01:31:22|72220.
01:31:23|72220.
01:31:25|72219.99
01:31:26|72213.39
01:31:27|72213.39
01:31:28|72211.01
01:31:29|72211.01
01:31:30|72211.
01:31:31|72211.01
01:31:32|72211.
01:31:33|72211.
01:31:34|72209.87
01:31:35|72209.88
01:31:36|72209.88
01:31:37|72209.88
01:31:38|72209.88
01:31:39|72209.88
01:31:40|72209.87
01:31:41|72209.87
01:31:42|72209.87
01:31:43|72209.87
01:31:44|72209.87
01:31:45|72209.87
01:31:46|72209.88
01:31:47|72209.88
01:31:48|72209.88
01:31:49|72209.88
01:31:50|72209.88
01:31:51|72209.88
01:31:52|72209.88
01:31:53|72209.88
01:31:54|72209.88
01:31:55|72209.88
01:31:56|72209.87
01:31:57|72209.87
01:31:58|72209.87
01:31:59|72209.87
01:32:00|72209.87
01:32:01|72209.87
01:32:02|72209.87
01:32:03|72209.88
01:32:04|72209.87
01:32:05|72209.87
01:32:06|72209.87
01:32:07|72201.1
01:32:08|72201.1
01:32:10|72192.02
01:32:11|72200.
01:32:13|72200.
01:32:13|72199.99
01:32:15|72199.99
01:32:15|72199.99
01:32:17|72200.
01:32:17|72199.99
01:32:18|72200.
01:32:20|72199.99
01:32:20|72207.71
01:32:21|72209.88
01:32:22|72218.79
01:32:24|72218.79
01:32:25|72214.21
01:32:26|72214.2
01:32:27|72214.2
01:32:27|72214.2
01:32:29|72214.2
01:32:30|72214.2
01:32:31|72214.21
01:32:32|72214.21
01:32:33|72214.21
01:32:33|72214.21
01:32:35|72214.2
01:32:36|72214.2
01:32:37|72214.21
01:32:37|72214.2
01:32:39|72214.21
01:32:40|72214.2
01:32:41|72214.21
01:32:42|72199.99
01:32:43|72200.
01:32:44|72200.
01:32:45|72199.99
01:32:46|72199.99
01:32:47|72199.99
01:32:48|72190.36
01:32:49|72190.
01:32:50|72190.
01:32:51|72190.
01:32:52|72190.
01:32:53|72190.
01:32:55|72190.01
01:32:56|72190.
01:32:56|72196.
01:32:58|72200.
01:32:58|72200.
01:33:00|72200.
01:33:01|72199.99
01:33:02|72200.
01:33:03|72199.99
01:33:04|72199.99
01:33:05|72199.99
01:33:06|72200.
01:33:08|72200.
01:33:08|72199.99
01:33:10|72200.
01:33:11|72200.
01:33:13|72199.99
01:33:14|72200.
01:33:15|72200.
01:33:16|72199.99
01:33:17|72199.99
01:33:18|72199.99
01:33:20|72203.99
01:33:20|72203.99
01:33:21|72204.
01:33:22|72207.05
01:33:24|72207.05
01:33:24|72209.19
01:33:25|72218.1
01:33:26|72227.99
01:33:28|72230.02
01:33:28|72226.
01:33:29|72225.49
01:33:30|72225.18
01:33:31|72225.18
01:33:32|72225.18
01:33:33|72225.49
01:33:34|72225.48
01:33:35|72225.49
01:33:37|72230.04
01:33:37|72231.83
01:33:38|72231.84
01:33:39|72231.83
01:33:41|72231.83
01:33:41|72231.84
01:33:42|72231.84
01:33:44|72231.84
01:33:44|72231.9
01:33:45|72231.91
01:33:47|72231.9
01:33:48|72235.99
01:33:49|72245.03
01:33:49|72245.03
01:33:50|72245.04
01:33:52|72245.04
01:33:52|72245.03
01:33:53|72245.03
01:33:55|72245.04
01:33:56|72245.03
01:33:56|72245.03
01:33:59|72245.04
01:33:59|72245.04
01:34:00|72241.81
01:34:01|72232.4
01:34:02|72232.41
01:34:03|72232.4
01:34:04|72232.41
01:34:05|72228.6
01:34:06|72223.39
01:34:07|72225.99
01:34:08|72227.2
01:34:10|72228.
01:34:10|72228.43
01:34:11|72228.44
01:34:12|72228.43
01:34:13|72228.44
01:34:14|72238.63
01:34:16|72239.99
01:34:17|72241.98
01:34:18|72245.03
01:34:19|72247.27
01:34:20|72247.99
01:34:21|72247.99
01:34:22|72247.99
01:34:23|72247.99
01:34:24|72248.
01:34:25|72248.
01:34:26|72247.99
01:34:27|72247.99
01:34:28|72248.
01:34:29|72247.99
01:34:30|72247.99
01:34:32|72247.99
01:34:33|72247.99
01:34:34|72247.99
01:34:34|72247.99
01:34:35|72247.99
01:34:37|72247.99
01:34:37|72248.
01:34:39|72247.99
01:34:39|72247.99
01:34:41|72247.99
01:34:41|72248.01
01:34:43|72248.01
01:34:44|72248.
01:34:45|72248.
01:34:46|72248.
01:34:47|72248.
01:34:48|72248.
01:34:48|72248.
01:34:49|72248.
01:34:50|72248.01
01:34:51|72248.01
01:34:52|72248.01
01:34:53|72248.
01:34:54|72248.
01:34:56|72248.01
01:34:57|72248.
01:34:58|72248.01
01:34:59|72250.73
01:35:00|72250.74
01:35:01|72250.73
01:35:02|72250.74
01:35:03|72255.27
01:35:04|72255.38
01:35:05|72255.38
01:35:06|72255.39
01:35:07|72255.45
01:35:08|72255.62
01:35:09|72255.61
01:35:10|72259.98
01:35:11|72259.98
01:35:13|72259.98
01:35:13|72259.98
01:35:15|72259.99
01:35:15|72259.99
01:35:17|72259.98
01:35:18|72261.
01:35:19|72268.66
01:35:20|72270.73
01:35:20|72270.73
01:35:22|72270.73
01:35:23|72281.99
01:35:24|72281.99
01:35:24|72281.99
01:35:26|72282.
01:35:27|72282.
01:35:28|72282.
01:35:29|72282.18
01:35:29|72282.19
01:35:30|72282.19
01:35:32|72282.19
01:35:32|72282.19
01:35:34|72282.18
01:35:35|72282.19
01:35:36|72282.18
01:35:37|72282.18
01:35:38|72282.18
01:35:39|72282.22
01:35:40|72282.25
01:35:41|72282.25
01:35:42|72282.25
01:35:43|72282.25
01:35:44|72282.25
01:35:45|72282.25
01:35:46|72282.25
01:35:47|72282.25
01:35:48|72282.26
01:35:49|72282.26
01:35:50|72282.26
01:35:51|72282.26
01:35:52|72282.26
01:35:53|72282.26
01:35:54|72282.26
01:35:55|72282.26
01:35:56|72282.25
01:35:57|72282.26
01:35:58|72282.26
01:35:59|72282.25
01:36:00|72282.26
01:36:01|72282.25
01:36:02|72282.26
01:36:03|72282.26
01:36:04|72282.26
01:36:05|72282.25
01:36:06|72282.25
01:36:07|72282.25
01:36:08|72282.25
01:36:09|72282.26
01:36:10|72282.25
01:36:11|72282.25
01:36:12|72282.25
01:36:13|72282.25
01:36:15|72282.26
01:36:16|72282.26
01:36:17|72261.1
01:36:19|72266.97
01:36:19|72269.67
01:36:21|72269.68
01:36:21|72271.91
01:36:22|72277.2
01:36:24|72277.2
01:36:24|72277.2
01:36:25|72277.2
01:36:26|72277.19
01:36:27|72277.19
01:36:28|72282.24
01:36:29|72282.24
01:36:30|72282.25
01:36:31|72282.25
01:36:33|72280.01
01:36:34|72280.
01:36:34|72280.
01:36:35|72272.4
01:36:36|72272.4
01:36:37|72272.41
01:36:38|72272.4
01:36:39|72272.4
01:36:40|72272.41
01:36:42|72272.41
01:36:43|72272.41
01:36:43|72272.4
01:36:44|72272.4
01:36:46|72272.4
01:36:47|72272.4
01:36:48|72282.25
01:36:49|72282.25
01:36:50|72282.25
01:36:51|72282.25
01:36:52|72282.25
01:36:53|72282.26
01:36:54|72282.26
01:36:55|72282.26
01:36:56|72282.25
01:36:57|72282.25
01:36:58|72282.25
01:36:59|72282.26
01:37:00|72282.26
01:37:01|72282.26
01:37:02|72282.25
01:37:03|72282.26
01:37:04|72282.26
01:37:05|72282.26
01:37:06|72282.26
01:37:07|72282.26
01:37:08|72282.25
01:37:09|72282.26
01:37:11|72282.25
01:37:11|72282.26
01:37:12|72282.25
01:37:13|72282.25
01:37:15|72282.25
01:37:17|72282.25
01:37:18|72282.26
01:37:19|72282.26
01:37:20|72282.25
01:37:21|72282.25
01:37:22|72282.25
01:37:23|72282.25
01:37:23|72282.25
01:37:25|72282.25
01:37:26|72282.26
01:37:27|72282.25
01:37:27|72282.26
01:37:29|72282.3
01:37:30|72282.3
01:37:31|72282.33
01:37:32|72282.33
01:37:33|72282.32
01:37:34|72284.4
01:37:35|72284.39
01:37:37|72284.39
01:37:38|72284.4
01:37:38|72284.39
01:37:40|72284.39
01:37:40|72284.39
01:37:42|72286.
01:37:42|72286.
01:37:43|72285.99
01:37:44|72286.
01:37:46|72286.
01:37:47|72288.02
01:37:47|72288.03
01:37:49|72288.03
01:37:49|72288.03
01:37:50|72288.03
01:37:51|72288.04
01:37:53|72288.03
01:37:54|72288.04
01:37:55|72288.04
01:37:56|72288.04
01:37:57|72288.03
01:37:58|72288.03
01:37:59|72288.03
01:38:00|72288.04
01:38:01|72288.03
01:38:02|72288.04
01:38:03|72288.04
01:38:04|72288.03
01:38:05|72288.04
01:38:07|72288.04
01:38:08|72288.03
01:38:08|72288.04
01:38:09|72288.04
01:38:10|72288.04
01:38:11|72288.04
01:38:12|72288.04
01:38:13|72288.03
01:38:14|72288.03
01:38:16|72294.41
01:38:18|72294.41
01:38:18|72294.42
01:38:20|72294.42
01:38:20|72294.42
01:38:21|72294.41
01:38:22|72294.42
01:38:23|72294.42
01:38:25|72294.41
01:38:25|72294.41
01:38:27|72294.42
01:38:27|72301.1
01:38:28|72309.67
01:38:30|72319.64
01:38:31|72319.64
01:38:31|72318.28
01:38:32|72304.72
01:38:33|72304.
01:38:35|72304.
01:38:35|72313.
01:38:36|72315.59
01:38:38|72315.59
01:38:38|72315.6
01:38:39|72315.6
01:38:40|72337.7
01:38:42|72337.7
01:38:42|72337.7
01:38:44|72337.71
01:38:45|72337.7
01:38:46|72337.71
01:38:47|72337.7
01:38:47|72339.99
01:38:49|72340.29
01:38:50|72340.3
01:38:51|72340.29
01:38:52|72340.29
01:38:53|72340.29
01:38:53|72340.29
01:38:55|72340.3
01:38:55|72340.29
01:38:57|72340.29
01:38:58|72340.3
01:38:58|72340.3
01:39:00|72340.3
01:39:01|72340.29
01:39:02|72340.3
01:39:03|72340.3
01:39:04|72340.29
01:39:05|72340.29
01:39:06|72340.29
01:39:07|72337.7
01:39:08|72329.05
01:39:09|72329.05
01:39:10|72329.05
01:39:12|72329.05
01:39:12|72329.05
01:39:13|72329.05
01:39:14|72329.04
01:39:15|72323.24
01:39:17|72316.01
01:39:18|72315.49
01:39:19|72315.49
01:39:20|72315.49
01:39:21|72315.49
01:39:22|72315.48
01:39:23|72315.49
01:39:24|72315.49
01:39:25|72315.49
01:39:26|72315.49
01:39:27|72315.49
01:39:29|72315.49
01:39:30|72315.48
01:39:30|72315.49
01:39:31|72317.75
01:39:33|72317.76
01:39:34|72317.75
01:39:35|72317.76
01:39:36|72317.76
01:39:37|72317.75
01:39:38|72317.75
01:39:39|72317.76
01:39:40|72323.57
01:39:40|72323.57
01:39:41|72330.09
01:39:44|72330.09
01:39:44|72330.1
01:39:45|72330.09
01:39:46|72330.1
01:39:47|72330.09
01:39:48|72330.1
01:39:49|72330.09
01:39:50|72330.1
01:39:51|72327.8
01:39:52|72325.21
01:39:54|72325.21
01:39:54|72335.74
01:39:55|72335.74
01:39:56|72335.74
01:39:57|72335.73
01:39:58|72335.73
01:39:59|72335.74
01:40:00|72335.73
01:40:01|72335.74
01:40:03|72335.73
01:40:03|72335.73
01:40:05|72335.73
01:40:05|72335.74
01:40:07|72340.29
01:40:07|72340.29
01:40:08|72340.29
01:40:09|72340.36
01:40:10|72340.36
01:40:11|72340.36
01:40:13|72340.35
01:40:13|72340.35
01:40:14|72340.35
01:40:15|72341.1
01:40:16|72350.
01:40:18|72350.65
01:40:20|72361.
01:40:20|72365.39
01:40:22|72367.39
01:40:23|72360.01
01:40:24|72359.81
01:40:25|72368.84
01:40:26|72368.88
01:40:27|72368.88
01:40:29|72368.87
01:40:29|72368.87
01:40:31|72374.99
01:40:31|72375.
01:40:32|72375.
01:40:33|72374.99
01:40:34|72374.99
01:40:35|72375.
01:40:36|72375.
01:40:37|72365.24
01:40:38|72360.02
01:40:39|72358.81
01:40:40|72358.8
01:40:41|72365.11
01:40:43|72365.11
01:40:44|72365.12
01:40:45|72365.12
01:40:45|72368.53
01:40:46|72368.88
01:40:48|72368.98
01:40:48|72368.98
01:40:49|72373.83
01:40:51|72373.83
01:40:52|72373.83
01:40:53|72373.83
01:40:54|72373.84
01:40:54|72373.83
01:40:55|72373.84
01:40:57|72375.2
01:40:57|72375.76
01:40:58|72375.76
01:41:00|72378.8
01:41:00|72378.79
01:41:01|72378.79
01:41:02|72378.8
01:41:03|72378.79
01:41:04|72375.75
01:41:05|72375.76
01:41:06|72375.75
01:41:07|72375.75
01:41:08|72375.76
01:41:10|72375.75
01:41:11|72375.71
01:41:11|72359.14
01:41:13|72359.14
01:41:14|72359.14
01:41:15|72359.15
01:41:15|72359.15
01:41:16|72359.15
01:41:18|72359.14
01:41:20|72359.14
01:41:21|72361.39
01:41:22|72361.38
01:41:23|72366.57
01:41:24|72366.57
01:41:25|72366.58
01:41:26|72366.57
01:41:27|72366.57
01:41:28|72366.58
01:41:29|72367.67
01:41:30|72371.99
01:41:31|72371.98
01:41:32|72371.98
01:41:33|72369.76
01:41:34|72369.76
01:41:35|72369.76
01:41:36|72369.76
01:41:38|72369.75
01:41:39|72369.76
01:41:40|72369.75
01:41:40|72369.76
01:41:42|72369.76
01:41:43|72369.76
01:41:44|72369.76
01:41:45|72369.75
01:41:46|72369.75
01:41:47|72369.75
01:41:48|72369.75
01:41:49|72369.76
01:41:50|72369.76
01:41:51|72369.75
01:41:52|72369.75
01:41:53|72369.75
01:41:54|72369.75
01:41:55|72369.76
01:41:56|72369.75
01:41:57|72369.75
01:41:58|72369.75
01:41:59|72369.76
01:42:00|72369.76
01:42:01|72361.39
01:42:02|72361.38
01:42:03|72361.38
01:42:04|72361.39
01:42:05|72361.39
01:42:06|72361.39
01:42:07|72361.34
01:42:08|72361.34
01:42:09|72360.77
01:42:10|72360.76
01:42:11|72360.77
01:42:12|72360.77
01:42:13|72360.76
01:42:14|72360.76
01:42:15|72360.76
01:42:16|72360.76
01:42:17|72360.76
01:42:18|72360.76
01:42:20|72368.63
01:42:20|72368.63
01:42:22|72368.64
01:42:24|72368.64
01:42:25|72368.64
01:42:26|72368.64
01:42:26|72368.64
01:42:28|72368.64
01:42:29|72368.63
01:42:30|72368.63
01:42:31|72368.64
01:42:32|72368.63
01:42:33|72368.64
01:42:34|72368.63
01:42:35|72368.63
01:42:36|72368.64
01:42:37|72368.64
01:42:38|72368.63
01:42:39|72368.05
01:42:40|72366.81
01:42:41|72366.81
01:42:42|72366.8
01:42:43|72366.81
01:42:44|72366.8
01:42:45|72366.81
01:42:46|72366.81
01:42:47|72366.8
01:42:48|72366.81
01:42:49|72366.8
01:42:50|72366.81
01:42:51|72366.81
01:42:52|72366.81
01:42:53|72366.81
01:42:54|72366.82
01:42:55|72366.81
01:42:56|72366.81
01:42:57|72366.81
01:42:58|72366.81
01:42:59|72366.81
01:43:00|72366.82
01:43:01|72366.81
01:43:02|72366.81
01:43:03|72366.82
01:43:04|72366.82
01:43:05|72366.82
01:43:06|72366.82
01:43:07|72366.82
01:43:08|72366.81
01:43:09|72366.81
01:43:10|72366.81
01:43:11|72366.82
01:43:13|72366.82
01:43:14|72366.82
01:43:15|72366.82
01:43:15|72366.81
01:43:16|72366.81
01:43:17|72366.81
01:43:18|72366.82
01:43:19|72366.82
01:43:21|72366.81
01:43:22|72366.81
01:43:23|72366.82
01:43:24|72366.81
01:43:26|72366.81
01:43:27|72366.82
01:43:28|72360.01
01:43:30|72360.
01:43:31|72352.4
01:43:32|72351.01
01:43:33|72351.01
01:43:34|72351.01
01:43:34|72351.01
01:43:35|72351.01
01:43:37|72351.01
01:43:38|72351.02
01:43:39|72350.01
01:43:39|72350.01
01:43:40|72350.01
01:43:41|72350.
01:43:42|72350.01
01:43:43|72351.01
01:43:45|72351.01
01:43:45|72351.01
01:43:47|72351.02
01:43:48|72351.02
01:43:49|72351.02
01:43:50|72351.01
01:43:51|72351.01
01:43:52|72351.02
01:43:52|72351.02
01:43:53|72351.02
01:43:55|72351.02
01:43:56|72351.02
01:43:57|72351.01
01:43:57|72351.02
01:43:58|72351.02
01:43:59|72351.02
01:44:00|72351.01
01:44:01|72351.02
01:44:03|72351.01
01:44:03|72351.02
01:44:04|72351.01
01:44:06|72364.38
01:44:06|72364.39
01:44:07|72365.32
01:44:08|72369.11
01:44:09|72369.25
01:44:11|72369.25
01:44:12|72369.25
01:44:13|72369.26
01:44:14|72369.25
01:44:15|72369.26
01:44:16|72369.26
01:44:17|72369.26
01:44:18|72369.25
01:44:19|72369.25
01:44:20|72369.25
01:44:21|72369.25
01:44:23|72369.26
01:44:24|72369.27
01:44:25|72369.27
01:44:26|72369.27
01:44:27|72369.26
01:44:28|72369.26
01:44:29|72369.26
01:44:30|72375.01
01:44:31|72375.75
01:44:32|72375.75
01:44:33|72375.75
01:44:34|72375.76
01:44:35|72375.75
01:44:36|72375.75
01:44:37|72375.76
01:44:38|72375.75
01:44:39|72376.22
01:44:40|72376.22
01:44:41|72376.22
01:44:42|72376.23
01:44:43|72376.22
01:44:44|72376.22
01:44:46|72376.23
01:44:46|72376.22
01:44:48|72398.99
01:44:48|72398.99
01:44:49|72399.
01:44:50|72398.99
01:44:51|72398.99
01:44:52|72398.99
01:44:54|72399.
01:44:54|72398.99
01:44:55|72398.99
01:44:56|72399.
01:44:57|72399.
01:44:58|72398.99
01:44:59|72398.99
01:45:00|72398.99
01:45:01|72398.99
01:45:02|72398.99
01:45:03|72398.99
01:45:04|72398.99
01:45:06|72382.42
01:45:07|72382.42
01:45:07|72382.41
01:45:08|72382.41
01:45:09|72382.42
01:45:10|72382.42
01:45:11|72400.
01:45:12|72415.82
01:45:13|72429.99
01:45:14|72429.99
01:45:15|72429.99
01:45:17|72430.
01:45:17|72430.
01:45:18|72429.99
01:45:19|72429.99
01:45:20|72430.
01:45:21|72405.13
01:45:23|72401.18
01:45:24|72396.
01:45:25|72396.01
01:45:26|72396.
01:45:27|72396.
01:45:28|72396.01
01:45:29|72396.
01:45:30|72396.01
01:45:31|72376.9
01:45:32|72376.9
01:45:33|72376.89
01:45:34|72376.89
01:45:35|72376.89
01:45:36|72376.9
01:45:37|72376.89
01:45:38|72376.9
01:45:39|72376.89
01:45:40|72376.89
01:45:41|72376.89
01:45:42|72376.89
01:45:44|72376.89
01:45:45|72376.89
01:45:46|72366.21
01:45:46|72364.6
01:45:48|72364.61
01:45:48|72364.61
01:45:49|72366.16
01:45:50|72366.17
01:45:51|72366.17
01:45:52|72366.17
01:45:54|72366.17
01:45:54|72366.16
01:45:55|72366.16
01:45:56|72366.16
01:45:57|72381.37
01:45:58|72381.38
01:45:59|72381.38
01:46:01|72381.38
01:46:01|72381.37
01:46:03|72381.37
01:46:03|72370.21
01:46:04|72370.21
01:46:05|72370.2
01:46:07|72370.21
01:46:08|72370.21
01:46:08|72370.21
01:46:09|72370.2
01:46:10|72370.2
01:46:11|72370.2
01:46:12|72370.2
01:46:13|72370.2
01:46:14|72375.99
01:46:15|72375.99
01:46:16|72375.99
01:46:18|72375.99
01:46:19|72376.
01:46:19|72375.99
01:46:21|72375.99
01:46:22|72375.99
01:46:23|72375.99
01:46:24|72375.99
01:46:25|72371.
01:46:26|72370.2
01:46:27|72370.2
01:46:28|72370.21
01:46:29|72370.21
01:46:30|72370.21
01:46:31|72370.21
01:46:32|72376.01
01:46:33|72376.01
01:46:34|72376.02
01:46:35|72376.01
01:46:36|72376.02
01:46:37|72376.01
01:46:38|72376.02
01:46:39|72376.02
01:46:40|72376.02
01:46:41|72376.01
01:46:42|72376.02
01:46:43|72376.02
01:46:44|72371.6
01:46:46|72371.6
01:46:46|72371.6
01:46:48|72371.6
01:46:49|72371.61
01:46:50|72371.6
01:46:50|72371.6
01:46:51|72371.61
01:46:52|72371.6
01:46:53|72371.61
01:46:54|72365.21
01:46:55|72365.21
01:46:56|72365.21
01:46:57|72365.2
01:46:58|72365.21
01:46:59|72372.56
01:47:01|72372.63
01:47:01|72374.12
01:47:03|72374.11
01:47:03|72374.12
01:47:04|72374.11
01:47:05|72374.11
01:47:06|72374.12
01:47:08|72374.11
01:47:08|72374.11
01:47:09|72366.74
01:47:10|72366.74
01:47:12|72366.74
01:47:12|72366.74
01:47:14|72366.74
01:47:14|72366.75
01:47:15|72366.74
01:47:16|72366.74
01:47:17|72366.74
01:47:18|72366.74
01:47:19|72366.74
01:47:20|72366.74
01:47:22|72366.75
01:47:22|72366.75
01:47:24|72366.75
01:47:25|72366.75
01:47:27|72366.79
01:47:28|72366.78
01:47:29|72366.81
01:47:30|72366.81
01:47:31|72366.81
01:47:32|72381.26
01:47:33|72378.04
01:47:34|72378.04
01:47:36|72378.04
01:47:37|72378.04
01:47:37|72378.03
01:47:38|72370.82
01:47:40|72370.83
01:47:41|72370.82
01:47:41|72370.83
01:47:43|72370.82
01:47:43|72370.83
01:47:44|72370.82
01:47:45|72366.75
01:47:46|72366.75
01:47:48|72366.74
01:47:48|72366.75
01:47:49|72366.75
01:47:51|72366.74
01:47:51|72366.75
01:47:52|72366.74
01:47:53|72366.75
01:47:55|72366.74
01:47:56|72366.74
01:47:56|72366.75
01:47:57|72366.75
01:47:59|72366.74
01:47:59|72366.74
01:48:00|72366.75
01:48:01|72366.75
01:48:03|72366.74
01:48:03|72366.74
01:48:05|72366.75
01:48:05|72366.74
01:48:06|72366.74
01:48:07|72366.75
01:48:08|72366.75
01:48:09|72366.74
01:48:10|72366.75
01:48:11|72350.
01:48:12|72350.
01:48:13|72350.
01:48:15|72350.01
01:48:16|72350.01
01:48:17|72350.
01:48:18|72350.01
01:48:19|72350.01
01:48:20|72350.01
01:48:21|72350.
01:48:22|72350.
01:48:23|72350.
01:48:24|72350.01
01:48:26|72345.41
01:48:27|72345.41
01:48:29|72345.4
01:48:29|72343.8
01:48:31|72343.81
01:48:31|72342.2
01:48:33|72342.21
01:48:33|72328.
01:48:35|72328.
01:48:36|72328.
01:48:37|72328.
01:48:38|72327.01
01:48:39|72326.51
01:48:40|72325.22
01:48:41|72321.11
01:48:42|72321.1
01:48:43|72321.1
01:48:44|72321.1
01:48:45|72321.1
01:48:46|72321.11
01:48:47|72321.1
01:48:48|72321.1
01:48:49|72321.1
01:48:50|72321.1
01:48:51|72321.1
01:48:52|72324.8
01:48:53|72334.44
01:48:54|72338.94
01:48:56|72338.95
01:48:57|72338.94
01:48:57|72338.95
01:48:59|72338.95
01:48:59|72351.99
01:49:01|72351.99
01:49:02|72351.99
01:49:03|72351.99
01:49:04|72351.99
01:49:05|72351.99
01:49:06|72351.99
01:49:07|72351.99
01:49:08|72351.99
01:49:09|72352.
01:49:10|72352.
01:49:11|72351.99
01:49:12|72352.
01:49:13|72351.99
01:49:14|72352.
01:49:15|72352.
01:49:16|72351.99
01:49:17|72333.52
01:49:18|72333.21
01:49:19|72333.21
01:49:20|72333.2
01:49:21|72333.2
01:49:22|72333.2
01:49:23|72333.21
01:49:24|72333.2
01:49:25|72333.2
01:49:26|72333.2
01:49:27|72333.2
01:49:28|72333.2
01:49:30|72333.21
01:49:30|72333.21
01:49:31|72338.45
01:49:33|72342.08
01:49:34|72342.08
01:49:35|72342.08
01:49:36|72342.08
01:49:37|72342.08
01:49:38|72342.08
01:49:39|72342.08
01:49:40|72342.08
01:49:41|72342.08
01:49:42|72342.07
01:49:43|72342.07
01:49:44|72342.07
01:49:45|72342.08
01:49:46|72342.07
01:49:47|72342.08
01:49:48|72342.08
01:49:49|72342.07
01:49:50|72342.07
01:49:51|72342.07
01:49:52|72342.08
01:49:53|72342.08
01:49:54|72342.07
01:49:55|72342.08
01:49:56|72342.07
01:49:57|72342.07
01:49:58|72342.08
01:50:00|72342.07
01:50:00|72342.07
01:50:02|72342.07
01:50:02|72342.08
01:50:04|72342.08
01:50:04|72342.08
01:50:05|72342.08
01:50:06|72342.08
01:50:07|72342.08
01:50:08|72342.08
01:50:09|72342.08
01:50:10|72342.07
01:50:11|72326.69
01:50:12|72325.2
01:50:13|72325.21
01:50:15|72325.2
01:50:15|72325.21
01:50:16|72325.2
01:50:17|72325.2
01:50:18|72325.2
01:50:19|72325.21
01:50:20|72342.04
01:50:21|72342.07
01:50:22|72340.45
01:50:23|72336.01
01:50:24|72336.
01:50:26|72336.
01:50:26|72336.
01:50:28|72336.01
01:50:29|72336.06
01:50:31|72339.97
01:50:32|72339.96
01:50:32|72340.55
01:50:34|72348.65
01:50:35|72350.01
01:50:36|72351.99
01:50:37|72366.97
01:50:38|72366.98
01:50:39|72366.98
01:50:40|72367.
01:50:41|72367.01
01:50:42|72367.
01:50:43|72367.
01:50:44|72373.85
01:50:45|72373.85
01:50:46|72373.85
01:50:47|72376.4
01:50:48|72376.41
01:50:49|72378.04
01:50:51|72378.04
01:50:51|72378.04
01:50:52|72378.03
01:50:53|72378.03
01:50:54|72378.03
01:50:56|72378.04
01:50:57|72378.03
01:50:57|72378.04
01:50:58|72378.04
01:50:59|72366.98
01:51:00|72366.97
01:51:02|72366.97
01:51:02|72366.97
01:51:03|72366.98
01:51:05|72366.98
01:51:05|72366.98
01:51:06|72366.98
01:51:07|72366.97
01:51:08|72366.97
01:51:10|72366.97
01:51:11|72366.98
01:51:12|72366.98
01:51:13|72366.98
01:51:14|72366.98
01:51:15|72366.97
01:51:16|72366.97
01:51:17|72366.97
01:51:18|72366.98
01:51:19|72366.97
01:51:20|72366.98
01:51:21|72366.98
01:51:22|72366.97
01:51:23|72366.97
01:51:24|72366.97
01:51:25|72366.98
01:51:26|72366.98
01:51:27|72366.97
01:51:28|72366.98
01:51:30|72366.97
01:51:30|72366.97
01:51:32|72366.98
01:51:32|72366.97
01:51:33|72366.97
01:51:34|72366.97
01:51:35|72366.98
01:51:37|72366.98
01:51:37|72374.79
01:51:39|72374.78
01:51:40|72374.78
01:51:41|72374.78
01:51:42|72374.78
01:51:43|72374.78
01:51:44|72375.8
01:51:45|72378.03
01:51:47|72378.03
01:51:48|72378.02
01:51:48|72378.03
01:51:50|72378.03
01:51:50|72378.03
01:51:52|72378.04
01:51:52|72378.04
01:51:54|72378.04
01:51:55|72378.04
01:51:56|72378.04
01:51:57|72378.04
01:51:58|72378.03
01:51:59|72378.03
01:52:00|72378.03
01:52:01|72378.03
01:52:02|72378.04
01:52:03|72378.04
01:52:04|72378.03
01:52:05|72378.03
01:52:06|72378.03
01:52:07|72378.03
01:52:08|72378.04
01:52:09|72387.85
01:52:10|72390.79
01:52:11|72390.79
01:52:12|72385.86
01:52:13|72385.86
01:52:14|72385.86
01:52:15|72385.85
01:52:16|72385.85
01:52:17|72385.85
01:52:18|72385.86
01:52:19|72385.86
01:52:20|72385.85
01:52:21|72390.03
01:52:22|72390.03
01:52:23|72390.03
01:52:24|72390.03
01:52:25|72390.04
01:52:26|72390.03
01:52:27|72390.04
01:52:28|72390.03
01:52:29|72390.03
01:52:31|72369.77
01:52:32|72361.7
01:52:33|72361.7
01:52:35|72361.69
01:52:36|72361.7
01:52:37|72361.7
01:52:38|72361.7
01:52:39|72361.7
01:52:39|72361.69
01:52:41|72361.7
01:52:42|72361.69
01:52:42|72366.96
01:52:43|72366.97
01:52:45|72366.96
01:52:46|72366.97
01:52:47|72366.97
01:52:48|72366.97
01:52:49|72367.79
01:52:50|72373.
01:52:52|72373.01
01:52:53|72374.17
01:52:53|72374.17
01:52:55|72374.17
01:52:55|72374.17
01:52:57|72374.17
01:52:57|72374.17
01:52:59|72374.16
01:53:00|72374.17
01:53:01|72374.17
01:53:02|72374.16
01:53:03|72374.16
01:53:04|72374.16
01:53:05|72374.16
01:53:06|72383.99
01:53:07|72384.
01:53:08|72383.99
01:53:09|72384.
01:53:10|72383.99
01:53:11|72383.99
01:53:12|72383.99
01:53:13|72384.
01:53:14|72384.
01:53:15|72384.
01:53:16|72383.99
01:53:17|72384.
01:53:19|72384.
01:53:19|72389.37
01:53:20|72389.37
01:53:21|72390.03
01:53:22|72399.99
01:53:23|72399.99
01:53:24|72399.99
01:53:25|72399.99
01:53:26|72399.99
01:53:27|72400.
01:53:28|72400.
01:53:29|72400.
01:53:31|72400.
01:53:32|72399.99
01:53:33|72400.
01:53:34|72399.99
01:53:36|72399.99
01:53:37|72399.99
01:53:38|72400.
01:53:39|72399.99
01:53:40|72404.
01:53:41|72407.28
01:53:42|72407.28
01:53:43|72407.29
01:53:43|72407.28
01:53:45|72407.28
01:53:45|72407.29
01:53:47|72407.28
01:53:48|72407.29
01:53:49|72407.28
01:53:50|72407.29
01:53:51|72407.29
01:53:52|72407.28
01:53:53|72407.29
01:53:54|72407.29
01:53:55|72407.28
01:53:56|72407.28
01:53:57|72407.28
01:53:58|72407.29
01:53:59|72407.29
01:54:00|72407.28
01:54:01|72407.28
01:54:02|72407.28
01:54:03|72407.28
01:54:04|72407.29
01:54:05|72407.28
01:54:06|72407.28
01:54:07|72407.28
01:54:08|72407.29
01:54:09|72407.29
01:54:10|72407.28
01:54:11|72407.28
01:54:12|72407.28
01:54:13|72407.28
01:54:14|72407.29
01:54:15|72407.69
01:54:16|72415.81
01:54:17|72415.82
01:54:18|72415.82
01:54:19|72426.9
01:54:20|72430.
01:54:21|72429.99
01:54:22|72430.
01:54:23|72429.99
01:54:25|72429.99
01:54:25|72430.
01:54:27|72429.99
01:54:27|72429.99
01:54:28|72429.99
01:54:29|72430.02
01:54:30|72430.03
01:54:31|72434.98
01:54:32|72437.28
01:54:34|72437.47
01:54:35|72437.47
01:54:36|72437.65
01:54:36|72439.23
01:54:37|72439.24
01:54:39|72439.23
01:54:40|72439.24
01:54:41|72439.24
01:54:42|72439.24
01:54:42|72439.23
01:54:44|72439.24
01:54:44|72449.89
01:54:46|72449.99
01:54:46|72449.99
01:54:47|72449.99
01:54:49|72449.99
01:54:50|72449.99
01:54:51|72449.99
01:54:51|72450.
01:54:53|72450.
01:54:55|72449.99
01:54:55|72449.99
01:54:57|72449.99
01:54:57|72449.99
01:54:58|72449.99
01:54:59|72450.
01:55:01|72449.99
01:55:01|72449.99
01:55:02|72450.
01:55:04|72449.99
01:55:04|72449.99
01:55:05|72449.99
01:55:06|72460.
01:55:07|72460.
01:55:08|72460.
01:55:09|72460.01
01:55:11|72460.01
01:55:11|72460.
01:55:12|72460.
01:55:13|72460.
01:55:15|72465.03
01:55:15|72465.03
01:55:16|72465.03
01:55:17|72465.03
01:55:18|72465.03
01:55:19|72467.59
01:55:20|72468.76
01:55:21|72468.76
01:55:22|72468.77
01:55:23|72470.39
01:55:24|72470.39
01:55:25|72446.2
01:55:26|72437.41
01:55:28|72437.41
01:55:28|72437.42
01:55:29|72437.41
01:55:31|72437.41
01:55:31|72424.
01:55:32|72424.01
01:55:33|72424.
01:55:34|72424.
01:55:36|72424.
01:55:36|72424.
01:55:38|72424.01
01:55:38|72424.
01:55:39|72431.35
01:55:41|72431.34
01:55:42|72431.35
01:55:43|72431.35
01:55:43|72431.35
01:55:45|72431.93
01:55:45|72437.17
01:55:46|72437.42
01:55:48|72441.38
01:55:49|72441.38
01:55:49|72441.39
01:55:50|72441.38
01:55:51|72441.39
01:55:53|72446.45
01:55:54|72448.11
01:55:55|72448.16
01:55:56|72448.16
01:55:57|72448.15
01:55:58|72448.15
01:55:59|72448.16
01:56:00|72448.16
01:56:01|72448.16
01:56:02|72448.15
01:56:03|72448.15
01:56:04|72448.16
01:56:05|72448.15
01:56:06|72448.16
01:56:07|72448.15
01:56:08|72448.16
01:56:09|72448.16
01:56:10|72448.15
01:56:11|72448.16
01:56:12|72444.61
01:56:13|72434.01
01:56:14|72434.01
01:56:15|72434.
01:56:16|72434.
01:56:17|72434.
01:56:18|72434.
01:56:19|72434.01
01:56:20|72434.
01:56:21|72434.01
01:56:22|72434.01
01:56:23|72434.01
01:56:24|72434.01
01:56:25|72434.
01:56:26|72434.01
01:56:27|72434.01
01:56:28|72434.01
01:56:29|72434.
01:56:30|72434.01
01:56:31|72434.
01:56:32|72434.
01:56:33|72434.
01:56:34|72424.65
01:56:35|72424.66
01:56:36|72424.66
01:56:37|72424.66
01:56:38|72424.66
01:56:39|72424.65
01:56:40|72424.66
01:56:41|72424.65
01:56:42|72424.65
01:56:43|72424.66
01:56:44|72424.65
01:56:45|72424.65
01:56:46|72424.65
01:56:48|72424.65
01:56:48|72424.65
01:56:50|72424.66
01:56:51|72442.31
01:56:52|72442.31
01:56:53|72442.32
01:56:54|72442.31
01:56:55|72442.32
01:56:56|72442.32
01:56:57|72442.31
01:56:58|72442.32
01:56:59|72442.32
01:57:00|72442.31
01:57:01|72442.31
01:57:02|72442.32
01:57:04|72442.27
01:57:04|72439.22
01:57:06|72439.22
01:57:06|72439.22
01:57:07|72434.
01:57:09|72434.
01:57:09|72434.
01:57:10|72434.
01:57:11|72434.01
01:57:12|72434.
01:57:13|72434.
01:57:15|72434.
01:57:15|72434.
01:57:16|72434.01
01:57:18|72434.
01:57:18|72434.
01:57:19|72434.01
01:57:20|72434.01
01:57:21|72434.01
01:57:23|72434.01
01:57:24|72434.01
01:57:24|72434.01
01:57:25|72434.
01:57:26|72434.
01:57:27|72434.
01:57:28|72434.01
01:57:29|72434.01
01:57:31|72434.01
01:57:32|72434.
01:57:33|72434.01
01:57:34|72434.01
01:57:34|72434.
01:57:36|72434.
01:57:36|72434.01
01:57:37|72434.
01:57:39|72434.01
01:57:39|72434.01
01:57:41|72434.01
01:57:43|72434.01
01:57:44|72434.01
01:57:44|72434.01
01:57:46|72434.01
01:57:47|72434.01
01:57:47|72434.01
01:57:48|72434.02
01:57:49|72434.02
01:57:50|72434.01
01:57:51|72434.02
01:57:53|72434.02
01:57:53|72434.01
01:57:55|72434.01
01:57:56|72434.02
01:57:56|72434.01
01:57:57|72434.01
01:57:59|72434.01
01:58:00|72434.02
01:58:01|72434.01
01:58:01|72434.01
01:58:03|72434.01
01:58:04|72434.02
01:58:05|72434.02
01:58:05|72434.02
01:58:07|72434.01
01:58:08|72434.01
01:58:09|72421.2
01:58:09|72421.2
01:58:11|72421.21
01:58:12|72421.2
01:58:12|72421.2
01:58:13|72421.21
01:58:14|72421.2
01:58:15|72421.2
01:58:17|72421.21
01:58:18|72431.25
01:58:19|72431.24
01:58:20|72432.48
01:58:21|72433.31
01:58:22|72433.32
01:58:23|72433.31
01:58:24|72433.32
01:58:25|72433.31
01:58:26|72433.31
01:58:27|72433.32
01:58:28|72433.32
01:58:29|72433.32
01:58:30|72433.32
01:58:31|72433.32
01:58:32|72433.31
01:58:33|72433.32
01:58:34|72433.31
01:58:35|72433.31
01:58:37|72433.31
01:58:38|72433.31
01:58:39|72433.32
01:58:40|72433.31
01:58:41|72433.32
01:58:42|72433.34
01:58:43|72433.34
01:58:44|72433.35
01:58:45|72433.34
01:58:46|72433.35
01:58:47|72433.35
01:58:48|72433.34
01:58:49|72433.35
01:58:50|72433.34
01:58:51|72433.34
01:58:52|72433.34
01:58:53|72433.34
01:58:54|72433.34
01:58:55|72433.35
01:58:57|72433.35
01:58:57|72433.35
01:58:59|72433.34
01:59:00|72433.35
01:59:00|72433.34
01:59:01|72433.35
01:59:02|72433.34
01:59:03|72433.35
01:59:04|72433.35
01:59:06|72433.34
01:59:06|72433.34
01:59:07|72433.35
01:59:08|72433.34
01:59:09|72433.35
01:59:10|72433.34
01:59:12|72433.34
01:59:13|72433.34
01:59:13|72433.35
01:59:14|72433.34
01:59:16|72433.34
01:59:17|72433.34
01:59:17|72433.34
01:59:18|72433.35
01:59:19|72433.35
01:59:20|72433.35
01:59:21|72433.34
01:59:22|72433.34
01:59:23|72433.34
01:59:24|72433.35
01:59:25|72433.34
01:59:27|72433.34
01:59:28|72433.35
01:59:28|72433.35
01:59:30|72433.34
01:59:30|72433.34
01:59:32|72433.35
01:59:33|72433.34
01:59:34|72433.34
01:59:34|72433.34
01:59:35|72433.35
01:59:36|72433.35
01:59:38|72433.34
01:59:40|72433.35
01:59:40|72433.35
01:59:42|72433.34
01:59:43|72433.35
01:59:44|72433.34
01:59:44|72433.34
01:59:45|72433.34
01:59:46|72433.34
01:59:48|72433.35
01:59:49|72433.35
01:59:50|72433.35
01:59:50|72433.34
01:59:51|72433.35
01:59:53|72433.34
01:59:54|72433.34
01:59:55|72433.35
01:59:56|72433.34
01:59:57|72433.34
01:59:58|72433.35
02:00:00|72433.35
02:00:01|72433.34
02:00:02|72433.35
02:00:03|72433.35
02:00:03|72433.34
02:00:05|72433.34
02:00:06|72417.22
02:00:07|72417.22
02:00:08|72417.22
02:00:09|72417.22
02:00:10|72417.22
02:00:11|72407.31
02:00:12|72407.29
02:00:13|72407.28
02:00:14|72400.18
02:00:15|72392.75
02:00:16|72400.
02:00:17|72400.
02:00:18|72400.
02:00:19|72400.01
02:00:20|72400.01
02:00:21|72400.01
02:00:22|72400.
02:00:23|72400.01
02:00:24|72400.01
02:00:25|72400.01
02:00:26|72400.
02:00:27|72400.
02:00:28|72388.01
02:00:29|72384.01
02:00:30|72384.
02:00:31|72384.
02:00:32|72378.07
02:00:33|72371.61
02:00:34|72371.6
02:00:35|72371.6
02:00:36|72371.6
02:00:37|72371.6
02:00:39|72378.3
02:00:40|72378.3
02:00:40|72378.3
02:00:41|72378.31
02:00:43|72378.3
02:00:44|72378.3
02:00:45|72378.31
02:00:46|72378.3
02:00:47|72378.3
02:00:48|72378.31
02:00:49|72378.31
02:00:50|72378.31
02:00:51|72378.31
02:00:52|72378.3
02:00:53|72378.31
02:00:54|72378.3
02:00:55|72378.31
02:00:56|72378.3
02:00:57|72378.31
02:00:58|72378.31
02:00:59|72378.3
02:01:01|72378.3
02:01:01|72378.31
02:01:02|72378.31
02:01:03|72378.31
02:01:04|72378.31
02:01:06|72378.31
02:01:06|72378.28
02:01:07|72378.27
02:01:08|72378.28
02:01:09|72378.28
02:01:11|72378.28
02:01:12|72378.27
02:01:13|72378.27
02:01:14|72378.27
02:01:15|72369.53
02:01:16|72367.81
02:01:17|72367.8
02:01:18|72367.8
02:01:19|72367.8
02:01:20|72367.8
02:01:21|72367.81
02:01:22|72367.8
02:01:23|72367.8
02:01:24|72367.8
02:01:25|72367.8
02:01:26|72367.8
02:01:27|72367.81
02:01:28|72367.8
02:01:29|72367.81
02:01:30|72367.8
02:01:31|72367.81
02:01:32|72367.8
02:01:33|72367.8
02:01:34|72367.8
02:01:35|72367.81
02:01:36|72367.81
02:01:37|72367.81
02:01:38|72367.81
02:01:40|72367.81
02:01:41|72367.81
02:01:41|72367.8
02:01:42|72367.78
02:01:43|72350.44
02:01:45|72345.71
02:01:46|72345.71
02:01:47|72327.5
02:01:48|72326.2
02:01:49|72325.29
02:01:50|72300.22
02:01:51|72284.01
02:01:52|72284.
02:01:53|72284.
02:01:54|72284.
02:01:55|72284.
02:01:56|72284.01
02:01:57|72284.01
02:01:58|72284.01
02:01:59|72284.01
02:02:00|72284.
02:02:01|72284.
02:02:02|72285.77
02:02:03|72294.05
02:02:04|72310.37
02:02:06|72310.37
02:02:06|72310.37
02:02:07|72320.36
02:02:08|72323.21
02:02:10|72323.21
02:02:11|72323.2
02:02:12|72319.5
02:02:13|72319.49
02:02:14|72319.49
02:02:15|72319.49
02:02:16|72319.5
02:02:17|72319.49
02:02:18|72319.49
02:02:19|72319.49
02:02:20|72319.5
02:02:21|72322.87
02:02:22|72322.87
02:02:23|72322.86
02:02:24|72322.87
02:02:25|72322.86
02:02:26|72322.87
02:02:27|72322.87
02:02:28|72322.86
02:02:29|72324.08
02:02:30|72325.7
02:02:31|72325.69
02:02:32|72325.69
02:02:33|72325.69
02:02:34|72316.01
02:02:35|72316.01
02:02:36|72316.
02:02:37|72316.
02:02:38|72316.01
02:02:39|72316.01
02:02:40|72325.69
02:02:42|72325.7
02:02:43|72325.7
02:02:44|72325.7
02:02:45|72325.69
02:02:46|72325.69
02:02:47|72325.7
02:02:48|72325.69
02:02:49|72325.7
02:02:50|72325.7
02:02:51|72325.7
02:02:52|72325.69
02:02:53|72325.7
02:02:54|72325.69
02:02:55|72325.69
02:02:56|72325.69
02:02:57|72325.69
02:02:58|72325.69
02:02:59|72325.7
02:03:00|72325.69
02:03:01|72325.69
02:03:03|72310.65
02:03:03|72301.1
02:03:04|72301.11
02:03:06|72315.77
02:03:06|72320.39
02:03:07|72320.38
02:03:08|72320.38
02:03:10|72320.39
02:03:11|72320.38
02:03:11|72320.39
02:03:12|72320.39
02:03:13|72320.39
02:03:14|72320.38
02:03:16|72324.99
02:03:17|72325.
02:03:18|72324.99
02:03:19|72325.
02:03:20|72324.99
02:03:20|72324.99
02:03:21|72325.
02:03:23|72325.
02:03:23|72324.99
02:03:25|72324.99
02:03:26|72325.
02:03:27|72324.99
02:03:28|72325.
02:03:29|72325.
02:03:30|72325.68
02:03:31|72325.67
02:03:32|72325.68
02:03:33|72325.67
02:03:34|72325.68
02:03:35|72325.68
02:03:36|72325.67
02:03:37|72325.68
02:03:38|72325.68
02:03:39|72325.68
02:03:40|72325.68
02:03:42|72316.01
02:03:43|72308.01
02:03:45|72308.01
02:03:46|72308.02
02:03:46|72308.01
02:03:48|72308.01
02:03:48|72308.01
02:03:49|72308.03
02:03:50|72308.03
02:03:51|72308.03
02:03:53|72308.03
02:03:53|72308.03
02:03:55|72308.03
02:03:55|72308.03
02:03:56|72308.03
02:03:58|72308.02
02:03:58|72308.03
02:03:59|72308.03
02:04:01|72308.03
02:04:02|72308.02
02:04:03|72308.02
02:04:04|72308.02
02:04:05|72308.02
02:04:06|72308.03
02:04:08|72308.03
02:04:09|72308.02
02:04:09|72308.03
02:04:10|72308.02
02:04:12|72308.03
02:04:12|72308.02
02:04:13|72308.03
02:04:15|72308.03
02:04:16|72308.03
02:04:17|72308.02
02:04:17|72308.03
02:04:19|72308.03
02:04:20|72308.03
02:04:20|72308.02
02:04:22|72308.03
02:04:23|72308.04
02:04:23|72308.04
02:04:25|72308.04
02:04:26|72308.03
02:04:27|72308.04
02:04:27|72308.04
02:04:29|72309.83
02:04:30|72316.59
02:04:31|72318.44
02:04:32|72318.45
02:04:33|72318.45
02:04:34|72318.44
02:04:35|72318.45
02:04:36|72318.45
02:04:37|72318.45
02:04:38|72318.44
02:04:39|72318.44
02:04:40|72318.45
02:04:41|72318.44
02:04:43|72318.45
02:04:43|72318.45
02:04:45|72318.44
02:04:46|72318.44
02:04:47|72318.45
02:04:48|72318.45
02:04:49|72318.45
02:04:50|72318.44
02:04:51|72318.44
02:04:52|72318.45
02:04:53|72318.44
02:04:54|72318.45
02:04:55|72318.44
02:04:56|72318.45
02:04:57|72318.44
02:04:58|72318.45
02:04:59|72318.45
02:05:00|72318.45
02:05:01|72318.46
02:05:02|72318.45
02:05:04|72318.45
02:05:04|72318.46
02:05:05|72318.46
02:05:07|72318.45
02:05:07|72318.46
02:05:09|72318.46
02:05:10|72318.45
02:05:10|72318.45
02:05:11|72318.46
02:05:12|72318.46
02:05:13|72318.45
02:05:14|72318.46
02:05:15|72318.45
02:05:16|72318.45
02:05:18|72318.46
02:05:19|72318.46
02:05:20|72318.45
02:05:21|72318.45
02:05:22|72318.45
02:05:23|72318.45
02:05:24|72318.45
02:05:26|72318.45
02:05:26|72318.45
02:05:27|72318.46
02:05:28|72318.45
02:05:29|72318.46
02:05:30|72325.67
02:05:31|72327.6
02:05:32|72327.6
02:05:33|72328.74
02:05:34|72329.99
02:05:35|72329.99
02:05:36|72330.
02:05:37|72329.99
02:05:38|72329.99
02:05:39|72330.
02:05:40|72329.99
02:05:41|72330.
02:05:43|72330.
02:05:43|72330.
02:05:45|72330.
02:05:46|72330.
02:05:48|72329.99
02:05:49|72330.
02:05:49|72329.99
02:05:51|72329.99
02:05:52|72330.
02:05:53|72330.
02:05:54|72329.99
02:05:54|72330.
02:05:55|72329.99
02:05:57|72330.
02:05:58|72329.99
02:05:58|72330.
02:05:59|72330.
02:06:01|72330.03
02:06:02|72330.06
02:06:03|72330.06
02:06:04|72330.07
02:06:05|72330.06
02:06:06|72330.06
02:06:07|72330.06
02:06:08|72311.76
02:06:09|72310.2
02:06:10|72310.21
02:06:11|72310.21
02:06:12|72310.21
02:06:13|72310.2
02:06:14|72310.21
02:06:15|72310.21
02:06:16|72310.2
02:06:17|72310.2
02:06:18|72310.2
02:06:19|72310.2
02:06:20|72310.21
02:06:21|72310.2
02:06:22|72310.21
02:06:23|72310.21
02:06:24|72310.21
02:06:25|72310.2
02:06:26|72310.21
02:06:27|72310.2
02:06:28|72310.21
02:06:29|72310.2
02:06:30|72310.21
02:06:31|72310.21
02:06:32|72310.21
02:06:33|72310.21
02:06:34|72310.2
02:06:35|72310.2
02:06:36|72310.2
02:06:37|72310.21
02:06:38|72310.21
02:06:39|72310.21
02:06:40|72321.55
02:06:41|72321.54
02:06:42|72321.55
02:06:43|72321.55
02:06:44|72321.55
02:06:45|72321.55
02:06:46|72321.55
02:06:48|72321.55
02:06:49|72321.54
02:06:51|72321.54
02:06:51|72321.54
02:06:53|72321.54
02:06:53|72321.54
02:06:55|72321.55
02:06:55|72302.71
02:06:56|72302.71
02:06:58|72302.7
02:06:58|72301.11
02:06:59|72301.11
02:07:01|72301.11
02:07:01|72301.11
02:07:02|72301.11
02:07:04|72301.1
02:07:05|72301.11
02:07:05|72301.11
02:07:07|72301.1
02:07:07|72301.11
02:07:09|72301.11
02:07:10|72301.11
02:07:11|72301.11
02:07:11|72301.1
02:07:13|72301.1
02:07:14|72301.1
02:07:14|72301.11
02:07:15|72301.1
02:07:16|72301.1
02:07:17|72301.1
02:07:19|72301.11
02:07:20|72301.1
02:07:21|72301.11
02:07:22|72301.11
02:07:23|72301.11
02:07:24|72301.11
02:07:25|72307.04
02:07:26|72310.21
02:07:27|72310.21
02:07:28|72310.21
02:07:29|72310.21
02:07:30|72310.2
02:07:31|72310.2
02:07:32|72310.2
02:07:34|72310.21
02:07:34|72310.21
02:07:35|72310.2
02:07:37|72310.2
02:07:37|72310.21
02:07:38|72310.2
02:07:39|72310.21
02:07:41|72310.21
02:07:41|72310.21
02:07:43|72310.21
02:07:43|72310.2
02:07:44|72310.2
02:07:46|72310.21
02:07:47|72310.21
02:07:49|72310.2
02:07:49|72310.21
02:07:51|72310.21
02:07:51|72310.21
02:07:53|72310.21
02:07:54|72310.21
02:07:54|72310.2
02:07:55|72310.21
02:07:57|72310.21
02:07:58|72310.21
02:07:59|72310.21
02:08:00|72310.21
02:08:01|72310.2
02:08:02|72310.2
02:08:03|72310.21
02:08:04|72310.21
02:08:05|72301.
02:08:06|72301.
02:08:08|72301.
02:08:08|72301.
02:08:09|72301.01
02:08:10|72301.
02:08:12|72301.01
02:08:12|72301.01
02:08:13|72301.
02:08:14|72308.
02:08:15|72308.
02:08:16|72307.99
02:08:17|72304.
02:08:18|72304.01
02:08:19|72304.01
02:08:20|72304.01
02:08:21|72304.
02:08:22|72304.
02:08:23|72304.
02:08:25|72304.01
02:08:25|72304.01
02:08:26|72304.01
02:08:27|72304.
02:08:29|72304.
02:08:30|72304.
02:08:31|72304.01
02:08:31|72304.01
02:08:33|72304.
02:08:34|72304.
02:08:34|72304.01
02:08:36|72304.01
02:08:37|72304.01
02:08:38|72304.
02:08:39|72304.01
02:08:40|72304.
02:08:41|72304.
02:08:42|72304.
02:08:43|72304.
02:08:44|72304.01
02:08:45|72304.01
02:08:46|72304.
02:08:47|72304.
02:08:48|72304.
02:08:49|72304.
02:08:50|72304.01
02:08:51|72304.
02:08:52|72304.
02:08:53|72304.01
02:08:54|72304.
02:08:55|72304.
02:08:56|72304.
02:08:57|72304.01
02:08:58|72304.
02:08:59|72304.01
02:09:00|72304.01
02:09:01|72304.
02:09:02|72304.01
02:09:03|72304.01
02:09:04|72304.
02:09:05|72304.
02:09:07|72300.
02:09:07|72296.01
02:09:08|72296.
02:09:10|72296.
02:09:11|72296.
02:09:11|72296.
02:09:13|72296.01
02:09:14|72296.
02:09:15|72296.01
02:09:16|72296.01
02:09:17|72296.01
02:09:18|72296.01
02:09:19|72296.01
02:09:20|72296.01
02:09:21|72296.
02:09:22|72296.01
02:09:23|72296.
02:09:24|72296.01
02:09:25|72296.
02:09:26|72296.
02:09:27|72290.56
02:09:28|72290.56
02:09:29|72290.57
02:09:30|72290.56
02:09:31|72290.56
02:09:32|72290.57
02:09:33|72290.56
02:09:34|72290.56
02:09:35|72290.56
02:09:36|72290.56
02:09:37|72290.56
02:09:38|72290.57
02:09:39|72290.57
02:09:40|72290.57
02:09:41|72290.56
02:09:42|72290.56
02:09:43|72290.57
02:09:44|72290.56
02:09:45|72290.56
02:09:46|72290.57
02:09:47|72290.56
02:09:48|72290.57
02:09:49|72290.57
02:09:51|72290.56
02:09:52|72290.56
02:09:53|72290.56
02:09:54|72290.57
02:09:55|72290.57
02:09:56|72290.57
02:09:57|72290.57
02:09:59|72290.56
02:09:59|72290.57
02:10:00|72290.57
02:10:02|72282.33
02:10:03|72282.33
02:10:04|72282.33
02:10:05|72282.32
02:10:06|72282.33
02:10:07|72282.32
02:10:08|72282.32
02:10:09|72282.32
02:10:10|72280.
02:10:11|72278.2
02:10:12|72275.75
02:10:13|72275.74
02:10:14|72275.75
02:10:15|72275.75
02:10:16|72275.75
02:10:17|72275.75
02:10:18|72275.74
02:10:19|72275.74
02:10:20|72275.75
02:10:21|72275.75
02:10:22|72275.74
02:10:23|72275.74
02:10:24|72275.74
02:10:25|72275.74
02:10:26|72275.74
02:10:27|72275.74
02:10:28|72275.75
02:10:29|72275.75
02:10:32|72275.74
02:10:33|72275.75
02:10:34|72275.75
02:10:35|72275.74
02:10:36|72275.74
02:10:37|72275.74
02:10:38|72275.75
02:10:39|72275.74
02:10:40|72275.74
02:10:41|72275.75
02:10:42|72275.74
02:10:43|72275.75
02:10:44|72275.75
02:10:45|72275.75
02:10:46|72275.74
02:10:47|72275.74
02:10:49|72275.75
02:10:50|72275.75
02:10:52|72275.75
02:10:52|72275.74
02:10:53|72275.75
02:10:55|72275.75
02:10:56|72275.74
02:10:57|72275.75
02:10:57|72275.74
02:10:58|72275.75
02:11:00|72275.74
02:11:01|72275.74
02:11:02|72275.74
02:11:03|72275.74
02:11:04|72275.75
02:11:05|72275.75
02:11:06|72275.74
02:11:07|72275.75
02:11:08|72275.74
02:11:09|72275.74
02:11:10|72275.74
02:11:11|72275.74
02:11:12|72275.74
02:11:13|72275.74
02:11:14|72275.74
02:11:15|72275.74
02:11:16|72275.74
02:11:17|72275.74
02:11:18|72275.74
02:11:19|72275.75
02:11:20|72275.74
02:11:21|72275.74
02:11:22|72275.74
02:11:23|72275.75
02:11:24|72275.74
02:11:26|72275.75
02:11:27|72275.74
02:11:27|72275.74
02:11:28|72275.75
02:11:29|72275.75
02:11:30|72275.74
02:11:31|72275.75
02:11:32|72275.75
02:11:33|72270.2
02:11:34|72270.15
02:11:35|72270.15
02:11:36|72270.15
02:11:37|72252.01
02:11:38|72252.01
02:11:40|72250.46
02:11:40|72250.45
02:11:41|72250.46
02:11:42|72250.45
02:11:43|72250.46
02:11:44|72250.46
02:11:45|72250.45
02:11:46|72250.46
02:11:47|72250.46
02:11:49|72250.45
02:11:50|72250.46
02:11:52|72250.45
02:11:52|72250.45
02:11:54|72250.45
02:11:55|72250.45
02:11:55|72250.45
02:11:57|72250.46
02:11:58|72250.45
02:11:59|72250.46
02:11:59|72250.46
02:12:01|72250.46
02:12:02|72250.45
02:12:02|72250.46
02:12:04|72250.46
02:12:05|72250.46
02:12:06|72250.45
02:12:07|72250.46
02:12:09|72250.46
02:12:09|72250.46
02:12:10|72250.46
02:12:11|72250.45
02:12:12|72250.46
02:12:13|72250.46
02:12:15|72250.45
02:12:15|72250.46
02:12:17|72250.45
02:12:17|72250.45
02:12:18|72250.46
02:12:20|72250.46
02:12:21|72250.45
02:12:21|72250.46
02:12:23|72250.46
02:12:23|72250.46
02:12:25|72250.46
02:12:26|72250.45
02:12:26|72250.45
02:12:28|72250.46
02:12:28|72250.45
02:12:29|72250.45
02:12:31|72250.45
02:12:32|72250.46
02:12:32|72250.45
02:12:33|72250.45
02:12:34|72250.45
02:12:36|72250.45
02:12:37|72250.46
02:12:38|72250.45
02:12:39|72250.46
02:12:40|72250.45
02:12:41|72250.46
02:12:42|72250.45
02:12:42|72250.46
02:12:44|72250.45
02:12:45|72250.45
02:12:46|72250.46
02:12:47|72250.46
02:12:48|72250.45
02:12:49|72250.45
02:12:50|72250.45
02:12:51|72250.45
02:12:52|72250.46
02:12:53|72250.46
02:12:55|72250.45
02:12:57|72250.46
02:12:57|72250.46
02:12:59|72250.45
02:12:59|72250.46
02:13:01|72250.45
02:13:02|72250.46
02:13:03|72250.46
02:13:03|72250.46
02:13:05|72250.46
02:13:06|72250.47
02:13:06|72250.47
02:13:08|72250.47
02:13:09|72250.47
02:13:10|72250.47
02:13:11|72250.47
02:13:12|72250.47
02:13:13|72250.46
02:13:14|72250.46
02:13:15|72250.47
02:13:16|72250.46
02:13:17|72250.47
02:13:18|72251.06
02:13:19|72252.73
02:13:20|72257.28
02:13:21|72257.66
02:13:22|72257.65
02:13:23|72257.65
02:13:24|72262.79
02:13:25|72262.8
02:13:26|72262.8
02:13:27|72262.79
02:13:28|72262.8
02:13:30|72267.
02:13:30|72268.59
02:13:32|72270.11
02:13:33|72271.8
02:13:33|72272.4
02:13:34|72272.4
02:13:36|72272.4
02:13:37|72272.4
02:13:37|72272.39
02:13:39|72272.4
02:13:40|72272.4
02:13:40|72272.39
02:13:41|72272.4
02:13:43|72272.39
02:13:44|72272.4
02:13:45|72272.4
02:13:46|72272.4
02:13:46|72272.39
02:13:48|72272.39
02:13:49|72272.4
02:13:50|72272.4
02:13:52|72272.39
02:13:53|72272.39
02:13:54|72272.4
02:13:55|72272.4
02:13:56|72272.39
02:13:57|72272.4
02:13:57|72272.39
02:13:59|72272.4
02:14:00|72272.4
02:14:01|72272.4
02:14:02|72272.4
02:14:03|72272.4
02:14:05|72272.39
02:14:05|72272.39
02:14:06|72272.39
02:14:08|72272.4
02:14:08|72272.39
02:14:09|72272.39
02:14:10|72272.4
02:14:11|72272.4
02:14:12|72272.39
02:14:14|72272.39
02:14:14|72272.4
02:14:15|72272.39
02:14:16|72272.39
02:14:17|72272.4
02:14:18|72272.4
02:14:19|72272.39
02:14:20|72272.4
02:14:21|72272.39
02:14:22|72272.39
02:14:23|72272.39
02:14:24|72272.4
02:14:25|72272.4
02:14:26|72272.4
02:14:27|72272.39
02:14:28|72272.39
02:14:30|72272.39
02:14:30|72272.4
02:14:31|72272.4
02:14:32|72272.39
02:14:33|72272.4
02:14:34|72272.4
02:14:35|72272.39
02:14:36|72272.4
02:14:37|72272.39
02:14:38|72272.4
02:14:40|72272.4
02:14:40|72272.4
02:14:41|72272.39
02:14:43|72272.4
02:14:43|72272.39
02:14:44|72272.39
02:14:45|72272.39
02:14:46|72272.39
02:14:47|72272.39
02:14:49|72272.39
02:14:49|72272.39
02:14:50|72272.39
02:14:52|72272.39
02:14:54|72272.4
02:14:55|72272.39
02:14:56|72272.4
02:14:57|72272.39
02:14:58|72272.4
02:14:58|72272.4
02:14:59|72272.39
02:15:02|72272.39
02:15:03|72272.4
02:15:03|72272.4
02:15:05|72257.86
02:15:06|72250.01
02:15:07|72250.01
02:15:08|72250.01
02:15:09|72250.
02:15:10|72250.01
02:15:11|72250.01
02:15:12|72250.
02:15:13|72250.01
02:15:14|72250.
02:15:15|72250.
02:15:16|72250.01
02:15:17|72250.01
02:15:18|72250.01
02:15:19|72250.01
02:15:20|72252.96
02:15:21|72252.97
02:15:22|72252.96
02:15:23|72252.96
02:15:24|72252.97
02:15:25|72252.97
02:15:26|72252.97
02:15:27|72252.96
02:15:28|72252.97
02:15:29|72252.96
02:15:30|72252.96
02:15:31|72252.97
02:15:32|72252.97
02:15:33|72252.97
02:15:34|72252.96
02:15:35|72252.96
02:15:36|72252.96
02:15:37|72252.97
02:15:38|72252.97
02:15:39|72252.97
02:15:40|72252.97
02:15:41|72252.97
02:15:42|72252.97
02:15:43|72252.97
02:15:45|72252.97
02:15:45|72252.96
02:15:46|72252.97
02:15:47|72252.97
02:15:48|72252.96
02:15:49|72252.96
02:15:50|72252.96
02:15:51|72252.97
02:15:53|72252.96
02:15:54|72252.96
02:15:55|72252.96
02:15:56|72252.97
02:15:57|72252.96
02:15:58|72252.96
02:15:59|72252.97
02:16:00|72252.96
02:16:01|72242.89
02:16:02|72228.25
02:16:04|72245.93
02:16:05|72245.94
02:16:06|72252.97
02:16:06|72268.
02:16:08|72273.16
02:16:09|72273.16
02:16:09|72273.17
02:16:10|72274.
02:16:11|72274.01
02:16:12|72274.
02:16:13|72274.01
02:16:15|72274.01
02:16:16|72274.
02:16:17|72274.01
02:16:18|72274.
02:16:18|72274.
02:16:19|72274.
02:16:20|72274.01
02:16:21|72274.
02:16:22|72274.
02:16:23|72274.01
02:16:25|72274.
02:16:25|72274.01
02:16:27|72274.01
02:16:27|72274.01
02:16:29|72275.
02:16:30|72275.54
02:16:31|72275.75
02:16:32|72275.75
02:16:32|72275.74
02:16:33|72275.74
02:16:35|72275.74
02:16:35|72275.74
02:16:37|72275.75
02:16:38|72275.75
02:16:39|72279.99
02:16:40|72284.25
02:16:40|72284.25
02:16:41|72284.25
02:16:43|72284.25
02:16:44|72284.25
02:16:45|72284.25
02:16:46|72284.24
02:16:47|72284.25
02:16:48|72284.25
02:16:49|72284.25
02:16:50|72283.
02:16:51|72283.
02:16:52|72283.
02:16:53|72283.
02:16:55|72283.01
02:16:56|72283.
02:16:57|72283.
02:16:58|72283.
02:16:59|72283.
02:17:01|72275.76
02:17:01|72275.75
02:17:03|72275.74
02:17:04|72275.74
02:17:05|72275.74
02:17:06|72275.75
02:17:07|72275.74
02:17:09|72275.75
02:17:10|72275.75
02:17:11|72275.75
02:17:12|72275.75
02:17:13|72275.74
02:17:14|72275.75
02:17:15|72275.75
02:17:16|72275.54
02:17:17|72275.54
02:17:18|72275.55
02:17:19|72275.54
02:17:21|72275.55
02:17:21|72275.54
02:17:22|72275.54
02:17:23|72275.55
02:17:24|72275.55
02:17:25|72275.54
02:17:27|72275.55
02:17:27|72275.54
02:17:28|72275.54
02:17:29|72275.55
02:17:30|72275.73
02:17:31|72277.45
02:17:32|72277.45
02:17:33|72277.45
02:17:34|72277.46
02:17:35|72277.45
02:17:36|72277.46
02:17:37|72277.45
02:17:38|72277.46
02:17:39|72277.46
02:17:41|72277.46
02:17:42|72277.45
02:17:42|72277.45
02:17:43|72277.46
02:17:44|72277.45
02:17:45|72277.46
02:17:46|72277.46
02:17:47|72277.46
02:17:49|72277.47
02:17:49|72277.47
02:17:50|72277.47
02:17:51|72277.47
02:17:53|72277.47
02:17:53|72277.46
02:17:55|72277.47
02:17:57|72277.47
02:17:58|72277.47
02:17:59|72277.46
02:18:01|72277.47
02:18:02|72277.47
02:18:02|72277.47
02:18:04|72277.46
02:18:05|72277.46
02:18:07|72277.46
02:18:07|72277.47
02:18:09|72277.46
02:18:10|72277.47
02:18:11|72265.45
02:18:12|72265.45
02:18:13|72265.44
02:18:14|72265.44
02:18:15|72265.45
02:18:16|72265.44
02:18:18|72265.44
02:18:18|72265.45
02:18:19|72265.45
02:18:20|72265.44
02:18:21|72265.44
02:18:23|72256.
02:18:24|72250.47
02:18:25|72250.46
02:18:25|72250.46
02:18:26|72250.47
02:18:27|72250.46
02:18:28|72250.46
02:18:29|72250.46
02:18:30|72250.46
02:18:31|72250.46
02:18:32|72250.47
02:18:33|72250.47
02:18:35|72250.46
02:18:35|72250.47
02:18:36|72250.46
02:18:38|72250.47
02:18:39|72250.47
02:18:40|72250.47
02:18:41|72250.47
02:18:42|72250.47
02:18:42|72250.47
02:18:44|72250.47
02:18:45|72250.46
02:18:46|72250.47
02:18:47|72250.46
02:18:48|72250.46
02:18:49|72250.46
02:18:50|72250.46
02:18:51|72264.
02:18:52|72276.02
02:18:53|72276.02
02:18:54|72276.02
02:18:56|72276.01
02:18:57|72276.02
02:18:57|72276.02
02:18:59|72276.01
02:19:00|72279.23
02:19:01|72279.23
02:19:02|72279.23
02:19:03|72279.23
02:19:04|72279.23
02:19:05|72279.22
02:19:07|72279.23
02:19:07|72288.01
02:19:08|72288.01
02:19:09|72288.
02:19:10|72288.
02:19:12|72277.18
02:19:13|72256.46
02:19:14|72256.46
02:19:15|72256.46
02:19:16|72256.45
02:19:17|72256.45
02:19:18|72256.46
02:19:19|72256.45
02:19:20|72256.45
02:19:21|72256.46
02:19:22|72256.45
02:19:23|72269.23
02:19:24|72269.81
02:19:25|72269.81
02:19:26|72269.8
02:19:27|72269.8
02:19:28|72269.81
02:19:29|72269.81
02:19:30|72269.81
02:19:31|72269.81
02:19:32|72269.8
02:19:33|72269.8
02:19:34|72269.8
02:19:35|72269.8
02:19:36|72269.81
02:19:37|72269.8
02:19:38|72269.8
02:19:39|72269.81
02:19:40|72269.81
02:19:41|72269.81
02:19:42|72269.8
02:19:43|72269.81
02:19:44|72269.8
02:19:45|72269.81
02:19:46|72269.8
02:19:47|72269.81
02:19:48|72269.8
02:19:49|72269.81
02:19:50|72269.81
02:19:51|72269.81
02:19:53|72269.81
02:19:53|72269.8
02:19:54|72269.8
02:19:55|72269.81
02:19:57|72269.8
02:19:59|72269.81
02:20:00|72269.81
02:20:01|72269.8
02:20:02|72269.8
02:20:04|72266.09
02:20:05|72260.
02:20:06|72260.01
02:20:06|72260.
02:20:08|72260.
02:20:09|72260.01
02:20:10|72265.2
02:20:10|72265.2
02:20:11|72265.21
02:20:12|72265.2
02:20:14|72265.2
02:20:18|72266.95
02:20:19|72266.96
02:20:20|72266.95
02:20:21|72266.96
02:20:22|72266.99
02:20:23|72267.
02:20:24|72268.
02:20:25|72268.
02:20:26|72268.
02:20:27|72268.
02:20:28|72269.72
02:20:29|72269.73
02:20:30|72269.73
02:20:31|72269.73
02:20:33|72269.72
02:20:34|72269.72
02:20:34|72269.72
02:20:36|72269.73
02:20:36|72269.72
02:20:37|72269.72
02:20:38|72269.73
02:20:39|72269.72
02:20:41|72269.72
02:20:41|72269.72
02:20:42|72269.72
02:20:43|72269.72
02:20:45|72269.73
02:20:45|72269.72
02:20:46|72269.73
02:20:47|72269.73
02:20:48|72269.73
02:20:50|72269.73
02:20:50|72269.73
02:20:52|72269.73
02:20:53|72279.23
02:20:53|72284.81
02:20:54|72284.81
02:20:56|72284.81
02:20:56|72284.81
02:20:59|72284.81
02:20:59|72281.37
02:21:01|72281.37
02:21:02|72280.44
02:21:02|72269.74
02:21:03|72269.73
02:21:04|72269.73
02:21:05|72269.73
02:21:06|72269.73
02:21:08|72269.74
02:21:09|72269.74
02:21:09|72269.73
02:21:11|72269.74
02:21:12|72269.73
02:21:13|72269.73
02:21:13|72269.74
02:21:14|72269.74
02:21:16|72269.74
02:21:16|72269.74
02:21:18|72269.73
02:21:18|72269.74
02:21:19|72269.74
02:21:20|72269.73
02:21:22|72269.74
02:21:23|72269.73
02:21:24|72269.73
02:21:25|72269.74
02:21:26|72269.74
02:21:27|72269.74
02:21:28|72269.74
02:21:29|72269.74
02:21:30|72269.73
02:21:31|72269.74
02:21:32|72261.11
02:21:33|72261.11
02:21:34|72261.1
02:21:35|72260.01
02:21:36|72260.01
02:21:37|72253.34
02:21:38|72253.08
02:21:39|72253.07
02:21:40|72253.08
02:21:42|72253.07
02:21:42|72247.12
02:21:43|72244.44
02:21:44|72244.44
02:21:45|72244.45
02:21:46|72244.44
02:21:47|72244.44
02:21:48|72239.01
02:21:49|72238.42
02:21:50|72238.41
02:21:51|72238.42
02:21:52|72238.42
02:21:53|72238.41
02:21:55|72238.42
02:21:55|72238.42
02:21:56|72238.41
02:21:57|72238.42
02:21:59|72238.41
02:22:00|72238.42
02:22:01|72238.41
02:22:03|72238.42
02:22:04|72238.41
02:22:05|72238.42
02:22:06|72238.42
02:22:07|72238.41
02:22:08|72238.41
02:22:09|72238.41
02:22:10|72238.42
02:22:11|72238.42
02:22:12|72238.41
02:22:14|72238.42
02:22:15|72238.42
02:22:15|72238.41
02:22:16|72238.42
02:22:17|72238.42
02:22:18|72238.41
02:22:20|72238.42
02:22:21|72238.41
02:22:21|72238.42
02:22:23|72238.41
02:22:23|72240.71
02:22:24|72240.71
02:22:25|72240.72
02:22:27|72240.72
02:22:27|72238.41
02:22:28|72238.41
02:22:29|72238.42
02:22:30|72238.41
02:22:32|72225.35
02:22:32|72225.36
02:22:33|72225.35
02:22:35|72225.35
02:22:35|72225.35
02:22:36|72225.36
02:22:38|72225.36
02:22:38|72225.36
02:22:40|72225.35
02:22:41|72225.36
02:22:42|72225.36
02:22:42|72225.36
02:22:43|72225.35
02:22:44|72225.36
02:22:46|72225.36
02:22:46|72225.36
02:22:47|72225.36
02:22:48|72225.36
02:22:50|72225.35
02:22:50|72225.36
02:22:52|72220.36
02:22:53|72220.36
02:22:53|72220.36
02:22:55|72220.36
02:22:55|72220.36
02:22:56|72220.35
02:22:57|72220.36
02:22:59|72220.35
02:23:01|72220.36
02:23:02|72220.35
02:23:03|72220.35
02:23:03|72212.76
02:23:05|72210.
02:23:07|72210.01
02:23:07|72210.
02:23:08|72210.
02:23:09|72210.01
02:23:11|72210.
02:23:11|72210.
02:23:12|72210.
02:23:13|72196.01
02:23:14|72194.15
02:23:15|72194.15
02:23:17|72194.14
02:23:17|72194.14
02:23:18|72194.15
02:23:20|72194.15
02:23:20|72192.49
02:23:21|72192.02
02:23:23|72192.01
02:23:24|72190.36
02:23:25|72190.37
02:23:25|72190.37
02:23:26|72190.36
02:23:27|72190.36
02:23:29|72190.36
02:23:30|72190.37
02:23:30|72190.37
02:23:32|72190.36
02:23:32|72190.36
02:23:34|72190.36
02:23:35|72190.37
02:23:36|72189.36
02:23:37|72189.2
02:23:38|72183.04
02:23:39|72181.21
02:23:40|72181.11
02:23:40|72181.11
02:23:42|72181.1
02:23:43|72181.1
02:23:44|72181.1
02:23:45|72181.1
02:23:45|72181.11
02:23:46|72181.11
02:23:48|72181.11
02:23:49|72181.1
02:23:50|72181.11
02:23:51|72181.1
02:23:51|72181.11
02:23:53|72181.1
02:23:53|72181.1
02:23:54|72181.11
02:23:55|72188.
02:23:57|72188.6
02:23:57|72188.59
02:23:59|72188.59
02:24:00|72189.89
02:24:00|72189.88
02:24:01|72189.88
02:24:03|72189.89
02:24:03|72189.88
02:24:05|72193.84
02:24:06|72198.2
02:24:07|72198.2
02:24:08|72198.2
02:24:09|72198.19
02:24:10|72201.99
02:24:11|72211.99
02:24:12|72212.2
02:24:13|72212.19
02:24:14|72212.19
02:24:15|72212.2
02:24:16|72212.19
02:24:17|72212.19
02:24:18|72212.19
02:24:19|72212.2
02:24:20|72212.2
02:24:21|72212.2
02:24:22|72212.2
02:24:24|72212.2
02:24:24|72217.02
02:24:26|72217.02
02:24:26|72217.01
02:24:28|72217.02
02:24:28|72217.01
02:24:29|72217.02
02:24:30|72219.
02:24:31|72219.
02:24:32|72219.
02:24:33|72219.
02:24:34|72219.
02:24:36|72219.
02:24:37|72218.99
02:24:38|72218.99
02:24:38|72219.
02:24:40|72219.
02:24:41|72218.99
02:24:41|72218.99
02:24:43|72219.
02:24:44|72219.
02:24:44|72218.99
02:24:46|72218.99
02:24:47|72219.
02:24:48|72218.99
02:24:48|72218.99
02:24:50|72218.99
02:24:51|72219.
02:24:52|72218.99
02:24:53|72219.
02:24:54|72219.
02:24:55|72218.99
02:24:56|72219.
02:24:57|72219.
02:24:58|72219.
02:24:59|72218.99
02:25:00|72219.
02:25:01|72219.
02:25:02|72219.
02:25:04|72218.99
02:25:05|72218.99
02:25:05|72219.
02:25:07|72219.
02:25:07|72219.
02:25:08|72219.
02:25:09|72218.99
02:25:10|72218.99
02:25:11|72219.
02:25:12|72219.
02:25:14|72218.99
02:25:14|72218.99
02:25:15|72218.99
02:25:17|72219.
02:25:17|72219.
02:25:19|72219.
02:25:19|72218.99
02:25:20|72218.99
02:25:21|72219.
02:25:22|72219.
02:25:23|72219.
02:25:24|72219.
02:25:25|72218.99
02:25:26|72219.
02:25:27|72219.
02:25:28|72219.
02:25:29|72218.99
02:25:31|72219.
02:25:31|72219.
02:25:33|72219.
02:25:34|72219.
02:25:34|72219.
02:25:36|72218.99
02:25:37|72219.
02:25:38|72230.
02:25:39|72231.19
02:25:40|72231.19
02:25:40|72231.19
02:25:42|72231.19
02:25:42|72231.19
02:25:44|72231.19
02:25:45|72231.18
02:25:46|72231.18
02:25:47|72237.6
02:25:48|72237.6
02:25:49|72237.6
02:25:50|72237.6
02:25:51|72237.59
02:25:52|72237.6
02:25:53|72237.59
02:25:54|72237.6
02:25:55|72237.6
02:25:56|72237.59
02:25:57|72237.59
02:25:58|72237.6
02:25:59|72237.59
02:26:00|72237.59
02:26:01|72237.59
02:26:02|72237.59
02:26:03|72237.59
02:26:04|72237.59
02:26:06|72237.6
02:26:07|72237.6
02:26:08|72237.59
02:26:09|72237.59
02:26:10|72237.6
02:26:12|72237.61
02:26:12|72237.61
02:26:14|72237.6
02:26:14|72237.6
02:26:16|72237.6
02:26:16|72237.6
02:26:17|72237.6
02:26:18|72237.6
02:26:20|72237.61
02:26:20|72237.61
02:26:21|72237.61
02:26:22|72237.6
02:26:23|72237.61
02:26:24|72237.61
02:26:26|72240.
02:26:26|72253.08
02:26:27|72253.08
02:26:28|72253.07
02:26:29|72253.08
02:26:31|72253.07
02:26:31|72248.02
02:26:33|72245.79
02:26:33|72245.79
02:26:34|72245.78
02:26:35|72245.78
02:26:36|72245.78
02:26:37|72245.79
02:26:38|72245.78
02:26:39|72245.78
02:26:41|72245.8
02:26:42|72245.8
02:26:43|72245.79
02:26:43|72245.78
02:26:44|72245.79
02:26:45|72245.79
02:26:46|72245.78
02:26:47|72245.79
02:26:49|72245.79
02:26:50|72245.78
02:26:50|72251.17
02:26:51|72252.84
02:26:52|72252.85
02:26:53|72252.84
02:26:54|72252.84
02:26:56|72252.85
02:26:56|72252.85
02:26:58|72252.85
02:26:58|72252.85
02:26:59|72252.85
02:27:00|72252.85
02:27:02|72252.85
02:27:02|72252.84
02:27:04|72252.84
02:27:05|72252.84
02:27:06|72252.85
02:27:07|72252.84
02:27:08|72252.84
02:27:09|72252.84
02:27:10|72253.08
02:27:11|72253.08
02:27:13|72253.08
02:27:14|72253.08
02:27:14|72253.07
02:27:16|72253.08
02:27:16|72253.07
02:27:17|72257.54
02:27:19|72257.55
02:27:20|72257.54
02:27:21|72257.55
02:27:22|72258.82
02:27:23|72259.73
02:27:24|72259.72
02:27:25|72259.72
02:27:26|72259.73
02:27:27|72259.73
02:27:28|72259.73
02:27:29|72259.73
02:27:30|72259.72
02:27:31|72258.95
02:27:32|72258.95
02:27:33|72258.95
02:27:34|72258.95
02:27:35|72258.95
02:27:36|72258.94
02:27:37|72258.95
02:27:38|72258.95
02:27:39|72258.94
02:27:40|72258.95
02:27:41|72258.95
02:27:42|72258.94
02:27:43|72258.94
02:27:44|72258.94
02:27:45|72258.94
02:27:46|72258.95
02:27:47|72258.94
02:27:48|72258.95
02:27:49|72258.95
02:27:50|72258.95
02:27:51|72258.94
02:27:52|72258.95
02:27:53|72258.94
02:27:54|72258.95
02:27:55|72258.95
02:27:56|72258.94
02:27:57|72258.95
02:27:58|72258.94
02:27:59|72259.
02:28:00|72261.1
02:28:01|72261.1
02:28:02|72261.1
02:28:03|72261.1
02:28:05|72261.09
02:28:06|72261.1
02:28:08|72261.09
02:28:09|72261.09
02:28:10|72261.1
02:28:11|72261.1
02:28:12|72261.1
02:28:13|72261.1
02:28:14|72261.09
02:28:15|72261.1
02:28:16|72261.1
02:28:17|72261.1
02:28:18|72261.1
02:28:19|72261.1
02:28:20|72261.09
02:28:22|72261.09
02:28:23|72261.1
02:28:24|72261.12
02:28:25|72261.12
02:28:26|72261.11
02:28:27|72261.17
02:28:28|72261.49
02:28:29|72261.49
02:28:30|72261.49
02:28:31|72261.49
02:28:32|72261.48
02:28:33|72261.49
02:28:34|72261.99
02:28:35|72262.
02:28:36|72262.
02:28:37|72261.99
02:28:38|72262.
02:28:39|72262.
02:28:40|72262.97
02:28:41|72263.
02:28:42|72264.01
02:28:43|72266.72
02:28:45|72278.04
02:28:46|72278.04
02:28:46|72279.47
02:28:47|72279.99
02:28:48|72281.1
02:28:49|72289.74
02:28:51|72290.18
02:28:51|72290.57
02:28:52|72290.56
02:28:54|72290.56
02:28:54|72290.56
02:28:55|72290.56
02:28:56|72290.56
02:28:57|72290.57
02:28:58|72290.57
02:28:59|72290.57
02:29:00|72290.56
02:29:01|72290.57
02:29:02|72290.57
02:29:04|72290.57
02:29:05|72290.57
02:29:05|72290.57
02:29:07|72290.57
02:29:08|72290.58
02:29:10|72290.57
02:29:11|72290.58
02:29:11|72290.58
02:29:13|72290.58
02:29:13|72290.58
02:29:15|72290.58
02:29:16|72290.58
02:29:17|72294.42
02:29:18|72299.57
02:29:19|72300.
02:29:20|72299.99
02:29:21|72300.
02:29:22|72300.
02:29:23|72300.
02:29:24|72300.
02:29:25|72299.99
02:29:27|72299.99
02:29:27|72300.
02:29:28|72300.
02:29:29|72300.
02:29:31|72299.99
02:29:31|72300.
02:29:32|72300.
02:29:33|72299.99
02:29:34|72300.
02:29:36|72299.99
02:29:37|72300.
02:29:37|72300.
02:29:38|72300.
02:29:39|72300.
02:29:41|72299.99
02:29:42|72299.99
02:29:43|72299.99
02:29:43|72300.
02:29:45|72300.
02:29:45|72299.99
02:29:47|72299.99
02:29:48|72299.99
02:29:49|72299.99
02:29:50|72299.95
02:29:51|72299.95
02:29:52|72299.95
02:29:53|72299.96
02:29:54|72299.95
02:29:55|72299.96
02:29:56|72299.95
02:29:57|72299.96
02:29:58|72299.96
02:29:59|72299.95
02:30:00|72299.96
02:30:01|72299.95
02:30:02|72299.78
02:30:03|72299.57
02:30:04|72299.56
02:30:05|72290.25
02:30:06|72281.4
02:30:08|72281.41
02:30:08|72281.41
02:30:09|72281.4
02:30:10|72281.4
02:30:12|72290.52
02:30:12|72290.58
02:30:13|72290.59
02:30:14|72290.59
02:30:16|72290.58
02:30:17|72290.58
02:30:18|72290.59
02:30:19|72290.59
02:30:20|72290.59
02:30:21|72290.59
02:30:22|72290.59
02:30:23|72290.58
02:30:24|72290.59
02:30:26|72290.59
02:30:26|72290.59
02:30:27|72290.58
02:30:28|72290.58
02:30:30|72290.59
02:30:31|72290.59
02:30:31|72290.59
02:30:32|72290.58
02:30:33|72290.59
02:30:34|72290.59
02:30:35|72290.58
02:30:36|72290.59
02:30:37|72290.58
02:30:38|72295.99
02:30:40|72295.99
02:30:40|72295.99
02:30:41|72295.99
02:30:42|72295.99
02:30:43|72317.05
02:30:44|72317.05
02:30:46|72317.04
02:30:46|72317.05
02:30:47|72317.05
02:30:48|72318.8
02:30:49|72320.
02:30:50|72320.
02:30:51|72320.
02:30:53|72320.
02:30:53|72319.99
02:30:54|72320.
02:30:56|72320.
02:30:56|72320.
02:30:57|72320.
02:30:58|72320.
02:30:59|72320.
02:31:00|72319.99
02:31:02|72319.99
02:31:02|72319.99
02:31:03|72320.
02:31:04|72319.99
02:31:05|72320.04
02:31:07|72320.05
02:31:08|72320.04
02:31:10|72320.05
02:31:11|72320.05
02:31:11|72320.04
02:31:13|72321.09
02:31:15|72322.
02:31:16|72322.
02:31:17|72321.99
02:31:18|72322.
02:31:19|72322.
02:31:20|72322.
02:31:21|72322.
02:31:22|72321.99
02:31:23|72321.99
02:31:24|72322.
02:31:25|72321.99
02:31:26|72321.99
02:31:27|72321.99
02:31:28|72321.99
02:31:29|72321.99
02:31:30|72322.
02:31:31|72322.
02:31:32|72321.99
02:31:33|72321.99
02:31:34|72322.
02:31:35|72321.99
02:31:36|72322.
02:31:37|72322.
02:31:38|72321.99
02:31:39|72322.
02:31:41|72322.
02:31:41|72322.
02:31:42|72322.
02:31:43|72322.
02:31:44|72322.
02:31:45|72322.
02:31:46|72322.
02:31:47|72322.
02:31:48|72322.
02:31:49|72322.
02:31:50|72322.
02:31:52|72322.
02:31:52|72321.99
02:31:54|72322.
02:31:54|72322.
02:31:56|72322.
02:31:57|72322.
02:31:57|72321.99
02:31:58|72321.99
02:31:59|72321.99
02:32:00|72321.99
02:32:02|72321.99
02:32:03|72321.99
02:32:03|72322.
02:32:05|72321.99
02:32:06|72321.99
02:32:07|72321.99
02:32:08|72322.
02:32:10|72321.99
02:32:11|72321.99
02:32:11|72322.
02:32:13|72322.
02:32:14|72321.99
02:32:14|72322.
02:32:15|72321.99
02:32:16|72321.99
02:32:18|72322.
02:32:19|72321.99
02:32:20|72322.
02:32:21|72322.
02:32:22|72321.99
02:32:23|72322.
02:32:24|72322.
02:32:25|72322.
02:32:26|72321.99
02:32:27|72322.
02:32:28|72318.21
02:32:29|72314.78
02:32:30|72314.77
02:32:31|72314.77
02:32:32|72314.78
02:32:33|72314.77
02:32:34|72314.78
02:32:36|72314.77
02:32:37|72314.77
02:32:37|72295.99
02:32:38|72295.98
02:32:39|72295.99
02:32:41|72295.98
02:32:41|72306.83
02:32:42|72306.82
02:32:43|72306.83
02:32:44|72306.83
02:32:46|72295.99
02:32:47|72295.99
02:32:47|72295.99
02:32:48|72295.99
02:32:49|72295.98
02:32:50|72295.98
02:32:51|72295.98
02:32:52|72295.98
02:32:53|72295.99
02:32:54|72281.13
02:32:56|72277.08
02:32:56|72277.09
02:32:57|72277.08
02:32:59|72277.09
02:33:00|72277.08
02:33:00|72271.83
02:33:01|72271.84
02:33:02|72271.84
02:33:03|72265.68
02:33:05|72261.49
02:33:06|72261.5
02:33:06|72258.93
02:33:07|72261.85
02:33:09|72261.85
02:33:10|72265.25
02:33:11|72265.26
02:33:12|72265.25
02:33:13|72265.25
02:33:14|72265.25
02:33:15|72265.26
02:33:16|72265.25
02:33:18|72265.26
02:33:18|72265.25
02:33:20|72265.26
02:33:20|72265.26
02:33:22|72265.26
02:33:23|72265.25
02:33:23|72265.26
02:33:24|72265.25
02:33:25|72265.26
02:33:27|72265.25
02:33:27|72265.25
02:33:29|72265.25
02:33:30|72265.26
02:33:30|72265.25
02:33:31|72265.25
02:33:33|72265.26
02:33:34|72265.26
02:33:35|72253.08
02:33:36|72250.
02:33:37|72245.78
02:33:38|72245.79
02:33:39|72232.52
02:33:40|72232.52
02:33:41|72232.51
02:33:41|72232.52
02:33:43|72232.51
02:33:44|72232.51
02:33:44|72232.51
02:33:45|72232.51
02:33:48|72232.52
02:33:48|72232.52
02:33:49|72232.51
02:33:50|72232.52
02:33:51|72232.52
02:33:52|72232.52
02:33:54|72232.51
02:33:54|72232.52
02:33:55|72232.52
02:33:56|72232.51
02:33:57|72232.52
02:33:58|72232.52
02:34:00|72232.52
02:34:01|72232.52
02:34:01|72232.52
02:34:02|72232.51
02:34:04|72232.52
02:34:04|72232.52
02:34:05|72232.52
02:34:06|72232.51
02:34:07|72232.51
02:34:08|72232.52
02:34:09|72232.52
02:34:11|72232.52
02:34:12|72232.51
02:34:14|72232.52
02:34:15|72238.78
02:34:16|72244.66
02:34:17|72244.67
02:34:18|72244.66
02:34:19|72244.66
02:34:20|72244.67
02:34:21|72244.66
02:34:22|72233.58
02:34:23|72233.57
02:34:24|72233.58
02:34:25|72233.57
02:34:26|72233.57
02:34:27|72233.58
02:34:28|72233.58
02:34:29|72233.58
02:34:30|72233.57
02:34:31|72233.58
02:34:32|72233.57
02:34:34|72233.57
02:34:34|72232.77
02:34:36|72232.51
02:34:37|72232.51
02:34:37|72232.51
02:34:39|72225.52
02:34:40|72222.22
02:34:41|72222.03
02:34:42|72221.11
02:34:43|72221.1
02:34:45|72221.11
02:34:45|72221.1
02:34:46|72220.9
02:34:47|72220.9
02:34:49|72220.89
02:34:49|72220.89
02:34:50|72220.89
02:34:51|72220.9
02:34:52|72220.9
02:34:53|72220.89
02:34:54|72220.89
02:34:55|72220.89
02:34:56|72220.89
02:34:57|72220.9
02:34:59|72220.89
02:35:00|72220.89
02:35:00|72220.9
02:35:01|72220.9
02:35:02|72220.9
02:35:04|72220.89
02:35:04|72220.89
02:35:05|72220.89
02:35:07|72220.9
02:35:07|72220.9
02:35:08|72220.9
02:35:09|72220.9
02:35:10|72220.9
02:35:11|72220.9
02:35:12|72220.89
02:35:13|72220.89
02:35:14|72201.1
02:35:15|72200.01
02:35:17|72200.01
02:35:17|72200.
02:35:19|72200.
02:35:20|72200.01
02:35:21|72200.01
02:35:22|72190.01
02:35:24|72181.17
02:35:24|72181.11
02:35:26|72181.12
02:35:26|72181.11
02:35:27|72181.12
02:35:29|72181.12
02:35:30|72180.01
02:35:31|72180.01
02:35:32|72180.01
02:35:33|72180.01
02:35:34|72180.01
02:35:35|72180.01
02:35:36|72180.
02:35:37|72180.01
02:35:38|72180.
02:35:39|72180.01
02:35:40|72180.01
02:35:41|72180.
02:35:43|72180.
02:35:44|72180.01
02:35:45|72180.
02:35:46|72180.01
02:35:47|72180.
02:35:48|72180.01
02:35:49|72180.01
02:35:51|72180.01
02:35:51|72180.01
02:35:52|72180.01
02:35:54|72180.
02:35:55|72180.01
02:35:56|72180.
02:35:56|72180.01
02:35:58|72180.01
02:35:59|72180.01
02:36:00|72180.01
02:36:01|72180.
02:36:02|72180.
02:36:03|72180.01
02:36:04|72180.
02:36:05|72180.01
02:36:06|72180.01
02:36:07|72180.01
02:36:08|72180.01
02:36:09|72180.
02:36:11|72180.
02:36:11|72180.01
02:36:12|72164.11
02:36:13|72164.11
02:36:15|72164.11
02:36:16|72164.11
02:36:17|72164.11
02:36:18|72164.1
02:36:19|72164.11
02:36:20|72164.1
02:36:21|72164.1
02:36:22|72164.1
02:36:22|72164.11
02:36:23|72164.11
02:36:24|72164.11
02:36:26|72164.1
02:36:27|72164.1
02:36:27|72164.1
02:36:29|72164.1
02:36:30|72164.11
02:36:31|72164.11
02:36:32|72164.11
02:36:33|72164.1
02:36:33|72164.11
02:36:35|72164.1
02:36:36|72164.1
02:36:38|72162.14
02:36:39|72162.1
02:36:39|72162.1
02:36:41|72160.36
02:36:41|72160.01
02:36:42|72159.98
02:36:43|72159.98
02:36:44|72159.97
02:36:46|72159.98
02:36:47|72159.98
02:36:48|72159.97
02:36:49|72159.97
02:36:50|72159.97
02:36:51|72159.98
02:36:52|72156.02
02:36:53|72156.01
02:36:54|72156.01
02:36:56|72156.01
02:36:57|72156.02
02:36:58|72156.01
02:36:59|72156.01
02:36:59|72156.01
02:37:01|72156.01
02:37:02|72156.01
02:37:03|72152.53
02:37:05|72152.53
02:37:05|72159.98
02:37:06|72159.98
02:37:07|72159.97
02:37:08|72159.97
02:37:09|72159.97
02:37:10|72159.98
02:37:12|72159.97
02:37:12|72159.97
02:37:13|72159.97
02:37:14|72159.98
02:37:16|72159.98
02:37:16|72159.98
02:37:17|72159.98
02:37:18|72159.98
02:37:20|72159.98
02:37:21|72159.98
02:37:21|72159.98
02:37:22|72159.98
02:37:23|72159.98
02:37:24|72159.98
02:37:25|72159.98
02:37:27|72159.98
02:37:27|72159.97
02:37:29|72159.98
02:37:30|72159.98
02:37:31|72159.97
02:37:32|72176.46
02:37:32|72186.26
02:37:33|72189.15
02:37:35|72190.06
02:37:36|72191.99
02:37:37|72191.99
02:37:38|72192.
02:37:39|72191.99
02:37:40|72191.99
02:37:41|72191.99
02:37:42|72191.99
02:37:43|72191.99
02:37:44|72191.99
02:37:45|72206.43
02:37:46|72206.86
02:37:47|72206.86
02:37:48|72206.87
02:37:49|72206.86
02:37:50|72206.86
02:37:51|72206.87
02:37:52|72206.86
02:37:53|72206.86
02:37:54|72206.86
02:37:55|72206.87
02:37:56|72206.86
02:37:57|72206.87
02:37:58|72206.86
02:38:00|72206.87
02:38:00|72206.86
02:38:01|72206.87
02:38:03|72196.13
02:38:03|72196.12
02:38:05|72192.
02:38:06|72191.99
02:38:06|72192.
02:38:07|72191.99
02:38:08|72191.99
02:38:10|72192.
02:38:10|72192.
02:38:11|72192.
02:38:12|72191.99
02:38:13|72192.
02:38:14|72192.
02:38:15|72191.99
02:38:17|72192.
02:38:17|72192.
02:38:18|72191.99
02:38:19|72192.
02:38:20|72191.99
02:38:21|72191.99
02:38:23|72191.99
02:38:23|72191.99
02:38:24|72192.
02:38:25|72192.
02:38:27|72192.
02:38:27|72191.99
02:38:28|72191.99
02:38:29|72186.51
02:38:31|72186.5
02:38:31|72186.51
02:38:32|72186.51
02:38:33|72186.5
02:38:34|72186.51
02:38:36|72186.51
02:38:37|72186.5
02:38:38|72186.51
02:38:39|72186.51
02:38:40|72186.5
02:38:41|72186.51
02:38:42|72186.5
02:38:43|72186.5
02:38:44|72186.5
02:38:45|72186.51
02:38:46|72186.51
02:38:47|72186.51
02:38:48|72184.63
02:38:49|72161.1
02:38:50|72152.53
02:38:51|72152.52
02:38:52|72152.53
02:38:54|72152.53
02:38:55|72152.53
02:38:55|72152.53
02:38:57|72152.52
02:38:57|72152.53
02:38:58|72152.53
02:39:00|72152.52
02:39:01|72152.53
02:39:02|72152.53
02:39:03|72152.53
02:39:04|72152.53
02:39:05|72152.52
02:39:06|72152.52
02:39:07|72152.53
02:39:08|72152.53
02:39:09|72152.52
02:39:10|72152.53
02:39:11|72152.53
02:39:12|72152.53
02:39:14|72152.52
02:39:14|72152.53
02:39:16|72152.53
02:39:16|72152.53
02:39:17|72152.53
02:39:19|72152.52
02:39:19|72152.53
02:39:20|72152.53
02:39:21|72168.
02:39:22|72170.57
02:39:24|72171.99
02:39:24|72177.39
02:39:25|72177.63
02:39:26|72177.62
02:39:27|72177.63
02:39:28|72177.62
02:39:29|72177.63
02:39:30|72177.63
02:39:32|72177.63
02:39:32|72177.63
02:39:33|72177.63
02:39:35|72177.62
02:39:36|72177.62
02:39:37|72177.63
02:39:38|72177.62
02:39:39|72177.63
02:39:40|72177.62
02:39:41|72177.62
02:39:42|72177.62
02:39:43|72177.63
02:39:44|72177.63
02:39:45|72177.63
02:39:46|72177.63
02:39:47|72177.63
02:39:48|72177.62
02:39:49|72177.62
02:39:50|72177.62
02:39:52|72177.63
02:39:53|72177.62
02:39:54|72177.62
02:39:55|72177.63
02:39:56|72177.63
02:39:57|72177.62
02:39:58|72177.62
02:39:59|72177.62
02:40:00|72177.63
02:40:01|72177.62
02:40:02|72177.63
02:40:03|72177.63
02:40:04|72177.63
02:40:05|72181.1
02:40:06|72181.09
02:40:07|72181.1
02:40:08|72181.1
02:40:09|72181.1
02:40:10|72181.09
02:40:11|72181.1
02:40:12|72181.1
02:40:13|72181.09
02:40:14|72181.09
02:40:15|72181.09
02:40:16|72181.09
02:40:17|72181.1
02:40:18|72181.1
02:40:19|72181.1
02:40:20|72181.09
02:40:21|72181.1
02:40:22|72182.99
02:40:23|72183.
02:40:24|72183.
02:40:25|72182.99
02:40:26|72182.99
02:40:27|72183.
02:40:29|72185.26
02:40:29|72185.26
02:40:30|72185.26
02:40:32|72185.26
02:40:32|72185.26
02:40:33|72185.26
02:40:34|72185.25
02:40:35|72185.25
02:40:36|72185.26
02:40:37|72185.26
02:40:38|72185.26
02:40:39|72185.25
02:40:41|72185.25
02:40:41|72185.26
02:40:43|72185.26
02:40:43|72185.25
02:40:45|72185.26
02:40:45|72185.26
02:40:46|72185.26
02:40:47|72185.25
02:40:48|72185.26
02:40:50|72185.25
02:40:51|72185.26
02:40:53|72185.26
02:40:54|72185.25
02:40:55|72199.99
02:40:55|72200.
02:40:56|72199.99
02:40:57|72199.99
02:40:59|72199.99
02:41:00|72200.
02:41:00|72200.
02:41:01|72199.99
02:41:02|72200.05
02:41:04|72200.12
02:41:05|72200.13
02:41:06|72200.12
02:41:07|72200.13
02:41:08|72200.12
02:41:09|72200.12
02:41:10|72200.12
02:41:11|72200.13
02:41:12|72200.12
02:41:13|72200.12
02:41:14|72200.13
02:41:15|72200.13
02:41:16|72200.12
02:41:17|72200.13
02:41:18|72199.99
02:41:19|72190.47
02:41:20|72190.48
02:41:21|72190.47
02:41:22|72190.47
02:41:23|72190.48
02:41:24|72190.48
02:41:25|72190.48
02:41:26|72190.48
02:41:27|72190.48
02:41:28|72190.47
02:41:29|72190.47
02:41:30|72190.48
02:41:31|72190.48
02:41:32|72190.47
02:41:33|72190.47
02:41:34|72190.48
02:41:35|72190.47
02:41:36|72190.47
02:41:37|72190.48
02:41:38|72190.47
02:41:39|72190.47
02:41:40|72190.48
02:41:41|72190.48
02:41:42|72190.48
02:41:43|72190.58
02:41:44|72190.59
02:41:45|72190.59
02:41:47|72190.58
02:41:47|72190.59
02:41:48|72190.58
02:41:49|72190.58
02:41:50|72190.58
02:41:52|72190.59
02:41:54|72193.99
02:41:55|72194.
02:41:56|72193.99
02:41:58|72193.99
02:41:58|72193.99
02:41:59|72194.
02:42:00|72194.
02:42:02|72193.99
02:42:03|72193.99
02:42:04|72193.99
02:42:05|72194.
02:42:06|72193.99
02:42:07|72193.99
02:42:08|72194.
02:42:09|72195.59
02:42:10|72195.59
02:42:11|72195.6
02:42:12|72195.59
02:42:13|72195.6
02:42:14|72195.59
02:42:15|72195.59
02:42:16|72195.6
02:42:17|72195.59
02:42:18|72195.59
02:42:20|72195.6
02:42:20|72195.59
02:42:21|72195.6
02:42:23|72195.6
02:42:24|72195.59
02:42:24|72195.6
02:42:25|72195.6
02:42:27|72195.59
02:42:28|72195.6
02:42:28|72195.6
02:42:30|72195.59
02:42:31|72195.6
02:42:32|72195.6
02:42:32|72195.59
02:42:33|72195.6
02:42:34|72195.6
02:42:35|72195.59
02:42:36|72195.6
02:42:37|72195.6
02:42:38|72195.59
02:42:39|72195.6
02:42:40|72195.6
02:42:41|72195.59
02:42:43|72195.59
02:42:43|72195.6
02:42:44|72195.6
02:42:45|72195.59
02:42:47|72195.59
02:42:47|72195.6
02:42:48|72195.6
02:42:50|72195.6
02:42:50|72195.6
02:42:51|72195.6
02:42:53|72195.59
02:42:53|72195.6
02:42:55|72195.59
02:42:56|72195.59
02:42:57|72195.59
02:42:58|72195.59
02:42:59|72195.6
02:43:00|72195.6
02:43:01|72195.59
02:43:02|72195.59
02:43:04|72195.6
02:43:04|72195.6
02:43:05|72195.6
02:43:06|72195.59
02:43:07|72195.6
02:43:08|72195.6
02:43:09|72195.59
02:43:10|72195.59
02:43:11|72195.59
02:43:13|72195.59
02:43:13|72183.75
02:43:15|72183.74
02:43:16|72183.74
02:43:16|72183.75
02:43:18|72183.74
02:43:18|72183.74
02:43:20|72183.75
02:43:21|72183.74
02:43:22|72183.75
02:43:22|72183.74
02:43:24|72183.74
02:43:24|72183.75
02:43:25|72183.75
02:43:27|72183.75
02:43:28|72183.75
02:43:29|72183.75
02:43:30|72183.74
02:43:31|72183.75
02:43:32|72183.74
02:43:33|72183.75
02:43:34|72183.75
02:43:35|72183.75
02:43:36|72183.74
02:43:37|72183.74
02:43:38|72183.74
02:43:39|72183.74
02:43:40|72183.74
02:43:41|72183.75
02:43:42|72183.74
02:43:43|72183.75
02:43:44|72183.75
02:43:45|72183.74
02:43:46|72183.75
02:43:47|72183.75
02:43:48|72183.75
02:43:49|72183.74
02:43:50|72183.74
02:43:51|72183.74
02:43:52|72183.75
02:43:54|72183.74
02:43:55|72183.74
02:43:56|72183.74
02:43:57|72183.74
02:43:59|72183.75
02:44:00|72183.75
02:44:00|72183.74
02:44:01|72183.75
02:44:03|72183.75
02:44:04|72183.75
02:44:05|72183.75
02:44:06|72183.75
02:44:07|72183.74
02:44:08|72183.75
02:44:09|72183.74
02:44:10|72183.75
02:44:11|72183.75
02:44:12|72183.74
02:44:13|72183.74
02:44:14|72183.74
02:44:15|72183.74
02:44:16|72183.75
02:44:17|72183.75
02:44:18|72183.75
02:44:19|72183.74
02:44:20|72199.99
02:44:21|72200.
02:44:22|72199.99
02:44:23|72199.99
02:44:24|72199.99
02:44:25|72200.
02:44:26|72199.99
02:44:27|72199.99
02:44:28|72199.99
02:44:29|72200.
02:44:30|72200.
02:44:31|72200.
02:44:32|72199.99
02:44:33|72199.99
02:44:34|72187.02
02:44:35|72183.86
02:44:36|72183.87
02:44:37|72183.87
02:44:38|72183.86
02:44:39|72183.75
02:44:40|72183.74
02:44:41|72183.75
02:44:42|72183.74
02:44:43|72183.74
02:44:44|72183.74
02:44:45|72183.75
02:44:46|72183.75
02:44:47|72183.74
02:44:48|72183.74
02:44:49|72183.75
02:44:51|72183.75
02:44:51|72181.41
02:44:53|72181.42
02:44:54|72181.42
02:44:55|72181.42
02:44:56|72181.41
02:44:57|72200.
02:44:58|72199.99
02:44:59|72200.
02:45:00|72200.
02:45:01|72199.99
02:45:02|72199.99
02:45:03|72200.
02:45:04|72189.17
02:45:05|72185.56
02:45:06|72185.57
02:45:07|72185.57
02:45:08|72185.57
02:45:09|72185.56
02:45:10|72185.56
02:45:11|72185.56
02:45:12|72185.56
02:45:13|72185.57
02:45:14|72185.57
02:45:15|72185.56
02:45:16|72181.94
02:45:17|72181.09
02:45:18|72180.4
02:45:19|72180.41
02:45:20|72180.4
02:45:21|72180.41
02:45:22|72180.41
02:45:23|72180.4
02:45:24|72180.41
02:45:25|72180.01
02:45:26|72180.01
02:45:27|72180.
02:45:28|72180.
02:45:29|72180.
02:45:30|72180.
02:45:31|72180.01
02:45:32|72180.01
02:45:33|72180.01
02:45:34|72180.
02:45:35|72180.
02:45:36|72180.
02:45:37|72180.
02:45:38|72180.
02:45:39|72180.
02:45:40|72180.01
02:45:41|72180.01
02:45:42|72180.
02:45:43|72180.01
02:45:44|72180.01
02:45:45|72180.01
02:45:46|72180.01
02:45:47|72180.01
02:45:48|72180.
02:45:49|72180.
02:45:50|72180.
02:45:51|72180.01
02:45:52|72180.
02:45:53|72180.01
02:45:54|72180.01
02:45:56|72174.01
02:45:57|72171.6
02:45:58|72171.6
02:46:00|72170.57
02:46:01|72170.56
02:46:01|72170.57
02:46:03|72170.57
02:46:04|72170.56
02:46:05|72170.56
02:46:06|72170.57
02:46:07|72170.57
02:46:08|72170.57
02:46:09|72170.56
02:46:10|72170.5
02:46:11|72155.27
02:46:12|72154.31
02:46:13|72154.31
02:46:14|72152.52
02:46:15|72152.53
02:46:16|72152.53
02:46:17|72152.53
02:46:18|72152.53
02:46:19|72152.53
02:46:20|72152.53
02:46:21|72152.53
02:46:22|72152.53
02:46:23|72152.53
02:46:24|72142.86
02:46:25|72142.7
02:46:26|72142.7
02:46:27|72142.69
02:46:28|72141.11
02:46:29|72141.1
02:46:30|72141.1
02:46:32|72141.1
02:46:33|72141.1
02:46:33|72141.11
02:46:34|72141.11
02:46:35|72141.1
02:46:36|72141.11
02:46:37|72141.11
02:46:39|72163.98
02:46:39|72163.99
02:46:40|72163.98
02:46:42|72163.99
02:46:43|72163.98
02:46:43|72163.98
02:46:44|72163.98
02:46:45|72163.99
02:46:46|72163.98
02:46:47|72163.99
02:46:48|72163.98
02:46:50|72163.98
02:46:51|72163.99
02:46:52|72163.99
02:46:53|72163.99
02:46:54|72163.98
02:46:55|72163.98
02:46:56|72163.99
02:46:58|72163.99
02:46:58|72163.98
02:46:59|72163.98
02:47:00|72163.98
02:47:01|72163.93
02:47:03|72163.93
02:47:04|72162.9
02:47:04|72162.51
02:47:05|72162.51
02:47:07|72162.5
02:47:08|72162.51
02:47:09|72162.51
02:47:10|72162.5
02:47:10|72162.5
02:47:12|72162.51
02:47:13|72162.5
02:47:14|72162.51
02:47:15|72162.5
02:47:16|72162.51
02:47:17|72162.5
02:47:18|72162.51
02:47:19|72149.61
02:47:20|72149.63
02:47:21|72149.62
02:47:22|72142.45
02:47:23|72138.65
02:47:24|72143.5
02:47:25|72146.52
02:47:26|72146.52
02:47:28|72147.42
02:47:28|72147.42
02:47:29|72147.42
02:47:30|72147.41
02:47:31|72147.41
02:47:32|72147.42
02:47:33|72153.08
02:47:34|72153.08
02:47:36|72153.07
02:47:36|72153.08
02:47:37|72153.07
02:47:38|72153.07
02:47:39|72153.07
02:47:40|72153.08
02:47:41|72153.08
02:47:42|72153.08
02:47:43|72153.07
02:47:44|72153.07
02:47:45|72153.07
02:47:46|72153.08
02:47:47|72153.08
02:47:48|72153.08
02:47:49|72153.08
02:47:50|72157.33
02:47:51|72159.6
02:47:52|72159.59
02:47:54|72159.59
02:47:54|72159.59
02:47:56|72159.6
02:47:57|72159.59
02:47:57|72159.59
02:47:59|72159.6
02:48:00|72159.59
02:48:01|72159.6
02:48:02|72159.6
02:48:03|72159.6
02:48:04|72159.59
02:48:05|72159.6
02:48:06|72159.6
02:48:07|72159.6
02:48:08|72159.6
02:48:09|72159.6
02:48:10|72159.59
02:48:12|72159.6
02:48:12|72159.59
02:48:13|72159.59
02:48:15|72159.59
02:48:16|72159.59
02:48:16|72159.59
02:48:18|72159.59
02:48:19|72159.6
02:48:19|72159.59
02:48:21|72159.59
02:48:22|72159.59
02:48:23|72159.6
02:48:24|72159.59
02:48:25|72159.6
02:48:26|72159.6
02:48:27|72159.59
02:48:28|72159.59
02:48:29|72159.6
02:48:30|72159.6
02:48:31|72159.6
02:48:32|72159.6
02:48:33|72159.59
02:48:34|72159.59
02:48:35|72159.6
02:48:37|72159.6
02:48:37|72159.59
02:48:38|72159.59
02:48:39|72159.59
02:48:40|72159.6
02:48:41|72159.59
02:48:42|72159.59
02:48:43|72159.59
02:48:44|72159.59
02:48:45|72159.59
02:48:46|72159.59
02:48:47|72159.59
02:48:48|72159.59
02:48:50|72159.6
02:48:50|72159.59
02:48:52|72159.6
02:48:52|72159.6
02:48:53|72159.6
02:48:54|72159.59
02:48:55|72159.59
02:48:56|72159.6
02:48:57|72159.6
02:48:59|72159.6
02:48:59|72159.6
02:49:00|72159.59
02:49:01|72159.59
02:49:02|72159.6
02:49:03|72159.59
02:49:04|72159.59
02:49:05|72159.6
02:49:06|72159.59
02:49:08|72159.6
02:49:08|72159.6
02:49:09|72159.6
02:49:10|72159.59
02:49:11|72159.6
02:49:12|72159.6
02:49:14|72159.59
02:49:14|72159.59
02:49:16|72159.6
02:49:16|72159.6
02:49:17|72159.59
02:49:18|72159.6
02:49:20|72159.59
02:49:20|72159.59
02:49:22|72159.6
02:49:23|72159.6
02:49:23|72159.6
02:49:24|72159.6
02:49:26|72159.6
02:49:27|72159.6
02:49:28|72159.59
02:49:29|72159.6
02:49:30|72159.6
02:49:31|72159.6
02:49:32|72159.59
02:49:33|72159.6
02:49:34|72159.59
02:49:35|72159.6
02:49:36|72158.42
02:49:37|72148.01
02:49:38|72148.01
02:49:39|72148.01
02:49:40|72144.01
02:49:41|72144.01
02:49:42|72144.01
02:49:43|72144.01
02:49:44|72144.01
02:49:46|72144.
02:49:46|72144.01
02:49:47|72144.
02:49:48|72144.01
02:49:49|72144.01
02:49:50|72144.
02:49:51|72144.01
02:49:52|72144.01
02:49:53|72144.
02:49:54|72144.01
02:49:55|72144.01
02:49:56|72144.01
02:49:57|72144.01
02:49:59|72144.01
02:49:59|72144.
02:50:01|72144.
02:50:02|72144.01
02:50:04|72144.01
02:50:04|72144.
02:50:06|72144.
02:50:07|72144.01
02:50:08|72144.01
02:50:09|72144.
02:50:10|72144.01
02:50:11|72144.
02:50:12|72144.
02:50:13|72144.
02:50:14|72144.01
02:50:15|72144.01
02:50:16|72144.01
02:50:17|72144.
02:50:18|72144.01
02:50:19|72144.01
02:50:20|72144.01
02:50:21|72144.01
02:50:22|72144.
02:50:23|72144.01
02:50:24|72144.
02:50:25|72147.68
02:50:26|72151.7
02:50:27|72151.71
02:50:28|72153.43
02:50:29|72154.17
02:50:30|72154.17
02:50:31|72154.17
02:50:32|72154.18
02:50:33|72154.18
02:50:34|72154.18
02:50:35|72154.18
02:50:36|72154.18
02:50:37|72154.18
02:50:38|72154.18
02:50:39|72154.18
02:50:40|72154.18
02:50:41|72154.18
02:50:42|72154.17
02:50:43|72154.18
02:50:44|72154.18
02:50:45|72154.18
02:50:46|72154.17
02:50:47|72154.17
02:50:48|72154.18
02:50:49|72154.18
02:50:50|72154.18
02:50:51|72158.42
02:50:52|72159.6
02:50:53|72159.6
02:50:54|72159.7
02:50:55|72159.7
02:50:56|72159.7
02:50:57|72159.7
02:50:58|72159.7
02:50:59|72159.7
02:51:01|72159.69
02:51:02|72159.7
02:51:02|72159.7
02:51:03|72159.74
02:51:04|72159.73
02:51:06|72159.74
02:51:07|72159.73
02:51:08|72159.73
02:51:09|72159.74
02:51:10|72159.74
02:51:11|72159.74
02:51:12|72159.73
02:51:13|72159.73
02:51:14|72159.74
02:51:15|72159.74
02:51:16|72163.97
02:51:17|72175.83
02:51:18|72177.58
02:51:19|72180.
02:51:21|72179.99
02:51:22|72179.99
02:51:23|72180.
02:51:24|72180.
02:51:25|72182.18
02:51:26|72185.38
02:51:27|72195.6
02:51:28|72200.
02:51:29|72206.79
02:51:30|72206.8
02:51:31|72206.8
02:51:32|72206.79
02:51:33|72206.79
02:51:34|72206.79
02:51:35|72207.72
02:51:36|72207.72
02:51:37|72207.72
02:51:38|72207.71
02:51:39|72209.88
02:51:40|72220.9
02:51:41|72224.99
02:51:42|72225.
02:51:43|72227.16
02:51:44|72228.96
02:51:45|72228.96
02:51:46|72228.97
02:51:47|72228.97
02:51:48|72232.51
02:51:49|72232.51
02:51:50|72239.79
02:51:51|72239.79
02:51:52|72239.8
02:51:53|72239.8
02:51:54|72239.8
02:51:55|72246.19
02:51:56|72248.28
02:51:57|72248.28
02:51:58|72248.28
02:51:59|72248.28
02:52:01|72248.29
02:52:02|72248.29
02:52:03|72248.28
02:52:04|72248.28
02:52:05|72248.29
02:52:06|72248.29
02:52:07|72248.29
02:52:08|72248.29
02:52:09|72248.29
02:52:10|72248.29
02:52:11|72248.29
02:52:12|72248.28
02:52:13|72248.28
02:52:14|72236.
02:52:15|72234.95
02:52:16|72234.77
02:52:17|72233.23
02:52:19|72233.24
02:52:20|72233.24
02:52:20|72233.23
02:52:21|72233.23
02:52:22|72230.75
02:52:24|72230.75
02:52:24|72218.32
02:52:25|72218.32
02:52:27|72218.33
02:52:28|72218.32
02:52:29|72218.33
02:52:29|72218.33
02:52:31|72218.33
02:52:31|72218.33
02:52:32|72218.33
02:52:34|72218.32
02:52:34|72218.33
02:52:35|72218.33
02:52:37|72218.33
02:52:38|72218.33
02:52:38|72218.33
02:52:40|72228.21
02:52:41|72228.21
02:52:42|72228.21
02:52:42|72228.21
02:52:43|72228.21
02:52:44|72228.22
02:52:45|72228.22
02:52:46|72227.48
02:52:48|72227.47
02:52:48|72227.48
02:52:50|72227.48
02:52:50|72227.48
02:52:51|72227.47
02:52:53|72227.47
02:52:54|72227.48
02:52:55|72227.48
02:52:56|72227.48
02:52:57|72227.48
02:52:58|72227.48
02:52:59|72227.47
02:53:00|72227.47
02:53:02|72227.47
02:53:02|72227.48
02:53:04|72227.47
02:53:04|72227.48
02:53:06|72227.47
02:53:06|72227.48
02:53:07|72227.48
02:53:09|72227.47
02:53:09|72227.47
02:53:10|72227.48
02:53:11|72227.48
02:53:12|72227.47
02:53:14|72227.48
02:53:14|72227.48
02:53:16|72227.48
02:53:17|72227.47
02:53:18|72227.48
02:53:19|72227.48
02:53:20|72227.48
02:53:21|72227.47
02:53:22|72227.47
02:53:22|72227.47
02:53:24|72227.47
02:53:25|72227.47
02:53:26|72227.47
02:53:27|72227.47
02:53:28|72227.48
02:53:28|72227.47
02:53:30|72227.48
02:53:31|72227.48
02:53:32|72227.48
02:53:33|72227.48
02:53:34|72227.48
02:53:35|72221.11
02:53:36|72221.11
02:53:37|72213.71
02:53:38|72209.4
02:53:39|72206.87
02:53:40|72206.86
02:53:41|72206.87
02:53:42|72206.86
02:53:43|72206.87
02:53:44|72206.87
02:53:45|72206.86
02:53:46|72206.86
02:53:47|72206.86
02:53:48|72201.11
02:53:49|72190.15
02:53:50|72190.14
02:53:51|72190.14
02:53:52|72190.14
02:53:53|72190.14
02:53:54|72190.15
02:53:55|72203.91
02:53:56|72203.91
02:53:57|72203.91
02:53:58|72203.91
02:53:59|72203.92
02:54:00|72203.91
02:54:01|72203.92
02:54:02|72203.91
02:54:04|72203.92
02:54:04|72203.91
02:54:06|72203.91
02:54:06|72203.92
02:54:08|72203.92
02:54:08|72203.91
02:54:10|72203.91
02:54:11|72203.92
02:54:12|72203.92
02:54:13|72203.92
02:54:14|72190.21
02:54:15|72190.17
02:54:16|72190.18
02:54:17|72190.18
02:54:18|72190.17
02:54:19|72182.73
02:54:20|72177.4
02:54:21|72177.4
02:54:22|72177.4
02:54:23|72177.4
02:54:24|72177.41
02:54:25|72177.4
02:54:26|72172.6
02:54:27|72172.61
02:54:28|72172.61
02:54:29|72172.61
02:54:30|72172.61
02:54:31|72176.9
02:54:32|72176.91
02:54:33|72179.49
02:54:34|72179.79
02:54:35|72179.79
02:54:36|72179.79
02:54:37|72187.88
02:54:38|72187.89
02:54:39|72187.89
02:54:40|72187.88
02:54:41|72187.89
02:54:42|72187.89
02:54:43|72187.89
02:54:44|72187.89
02:54:45|72187.89
02:54:46|72187.89
02:54:47|72187.89
02:54:48|72187.88
02:54:49|72187.88
02:54:50|72187.89
02:54:51|72187.88
02:54:52|72187.88
02:54:53|72187.88
02:54:54|72187.89
02:54:55|72187.89
02:54:56|72187.88
02:54:57|72187.89
02:54:58|72187.89
02:54:59|72187.89
02:55:01|72187.88
02:55:01|72187.89
02:55:03|72187.89
02:55:03|72187.88
02:55:05|72187.88
02:55:06|72187.87
02:55:07|72185.17
02:55:08|72185.17
02:55:09|72185.17
02:55:10|72185.17
02:55:11|72185.17
02:55:12|72185.16
02:55:13|72185.16
02:55:14|72185.17
02:55:15|72185.16
02:55:16|72185.16
02:55:17|72185.16
02:55:18|72185.16
02:55:19|72185.17
02:55:20|72185.17
02:55:21|72185.17
02:55:22|72185.17
02:55:23|72185.17
02:55:24|72185.16
02:55:25|72185.16
02:55:26|72185.17
02:55:27|72185.16
02:55:28|72185.17
02:55:29|72185.17
02:55:30|72185.16
02:55:31|72185.17
02:55:32|72185.17
02:55:33|72185.16
02:55:34|72185.17
02:55:35|72185.17
02:55:36|72185.17
02:55:37|72185.16
02:55:38|72185.17
02:55:39|72185.16
02:55:40|72185.17
02:55:41|72185.17
02:55:42|72185.17
02:55:43|72185.17
02:55:44|72185.17
02:55:45|72185.17
02:55:46|72185.17
02:55:47|72185.16
02:55:48|72185.17
02:55:49|72185.16
02:55:50|72185.17
02:55:51|72185.17
02:55:52|72185.16
02:55:53|72185.17
02:55:54|72185.17
02:55:55|72185.17
02:55:56|72185.16
02:55:57|72185.17
02:55:58|72185.16
02:55:59|72185.17
02:56:00|72185.16
02:56:01|72185.17
02:56:02|72185.17
02:56:03|72185.16
02:56:04|72185.17
02:56:05|72185.17
02:56:06|72185.17
02:56:07|72185.17
02:56:08|72185.17
02:56:09|72185.17
02:56:10|72185.18
02:56:12|72185.18
02:56:12|72185.18
02:56:14|72185.18
02:56:14|72185.18
02:56:15|72185.17
02:56:17|72185.18
02:56:18|72185.18
02:56:19|72185.18
02:56:20|72185.18
02:56:20|72185.17
02:56:22|72185.18
02:56:23|72185.17
02:56:24|72185.17
02:56:25|72185.18
02:56:26|72185.18
02:56:27|72185.18
02:56:28|72185.17
02:56:29|72185.18
02:56:30|72185.18
02:56:31|72185.18
02:56:32|72185.18
02:56:33|72185.18
02:56:34|72185.17
02:56:35|72185.18
02:56:36|72185.17
02:56:37|72185.18
02:56:38|72185.18
02:56:40|72185.18
02:56:40|72185.18
02:56:41|72185.18
02:56:42|72185.18
02:56:43|72185.17
02:56:44|72185.18
02:56:45|72185.18
02:56:46|72185.17
02:56:47|72185.17
02:56:49|72185.18
02:56:49|72185.17
02:56:51|72185.17
02:56:51|72185.17
02:56:53|72185.18
02:56:53|72185.18
02:56:55|72185.17
02:56:55|72185.17
02:56:57|72185.18
02:56:58|72185.17
02:56:58|72185.17
02:56:59|72185.16
02:57:00|72185.17
02:57:01|72185.17
02:57:02|72179.92
02:57:04|72172.01
02:57:06|72172.
02:57:07|72172.
02:57:07|72172.
02:57:09|72172.
02:57:10|72172.01
02:57:10|72172.
02:57:12|72171.18
02:57:13|72169.72
02:57:13|72169.72
02:57:14|72169.72
02:57:15|72169.72
02:57:17|72169.72
02:57:17|72169.71
02:57:18|72169.71
02:57:20|72169.71
02:57:21|72169.72
02:57:22|72169.72
02:57:23|72169.72
02:57:24|72169.72
02:57:25|72171.89
02:57:26|72171.88
02:57:27|72171.89
02:57:28|72171.89
02:57:29|72171.89
02:57:30|72171.89
02:57:31|72171.89
02:57:32|72171.88
02:57:33|72171.88
02:57:34|72171.88
02:57:35|72171.89
02:57:37|72171.88
02:57:37|72171.88
02:57:39|72171.88
02:57:40|72171.88
02:57:40|72171.89
02:57:41|72171.89
02:57:42|72171.89
02:57:43|72171.88
02:57:44|72171.88
02:57:46|72171.88
02:57:46|72171.88
02:57:48|72171.88
02:57:48|72171.89
02:57:49|72171.89
02:57:50|72171.89
02:57:51|72171.88
02:57:52|72171.89
02:57:53|72171.89
02:57:54|72171.89
02:57:55|72171.89
02:57:56|72171.88
02:57:57|72171.89
02:57:58|72171.89
02:57:59|72171.88
02:58:00|72171.88
02:58:02|72171.88
02:58:02|72171.89
02:58:03|72171.88
02:58:04|72171.89
02:58:06|72171.88
02:58:07|72171.88
02:58:08|72169.71
02:58:10|72169.72
02:58:11|72169.72
02:58:12|72169.72
02:58:13|72169.71
02:58:14|72169.71
02:58:14|72169.71
02:58:17|72169.71
02:58:17|72169.71
02:58:19|72169.71
02:58:20|72169.71
02:58:21|72169.71
02:58:21|72169.71
02:58:23|72169.71
02:58:23|72169.71
02:58:24|72169.71
02:58:25|72169.72
02:58:26|72169.71
02:58:27|72169.71
02:58:29|72169.71
02:58:30|72169.72
02:58:30|72169.71
02:58:31|72169.71
02:58:33|72169.71
02:58:33|72169.72
02:58:34|72169.72
02:58:35|72169.71
02:58:36|72169.72
02:58:37|72169.72
02:58:38|72169.72
02:58:39|72169.71
02:58:40|72169.71
02:58:41|72169.72
02:58:42|72169.71
02:58:43|72169.71
02:58:45|72169.71
02:58:45|72169.71
02:58:46|72169.7
02:58:48|72169.71
02:58:49|72169.7
02:58:49|72169.01
02:58:51|72169.01
02:58:52|72169.
02:58:53|72169.
02:58:53|72169.01
02:58:55|72169.01
02:58:55|72169.01
02:58:57|72169.
02:58:58|72169.
02:58:59|72169.
02:58:59|72169.01
02:59:00|72169.
02:59:02|72169.
02:59:02|72169.01
02:59:03|72169.01
02:59:05|72169.
02:59:06|72169.
02:59:08|72169.01
02:59:09|72169.01
02:59:10|72169.01
02:59:10|72169.
02:59:11|72169.01
02:59:12|72169.
02:59:14|72169.
02:59:16|72169.
02:59:16|72169.01
02:59:17|72169.
02:59:19|72169.01
02:59:20|72169.01
02:59:21|72169.
02:59:22|72169.
02:59:22|72169.01
02:59:23|72169.
02:59:25|72169.01
02:59:26|72169.
02:59:27|72169.01
02:59:27|72169.
02:59:29|72169.01
02:59:30|72169.
02:59:31|72169.
02:59:32|72169.
02:59:33|72169.01
02:59:34|72169.01
02:59:34|72169.
02:59:35|72169.
02:59:37|72169.
02:59:38|72169.
02:59:39|72169.01
02:59:40|72169.01
02:59:41|72169.
02:59:42|72169.
02:59:43|72169.
02:59:44|72169.
02:59:45|72169.01
02:59:46|72169.01
02:59:47|72169.
02:59:48|72169.
02:59:49|72169.
02:59:50|72180.04
02:59:51|72183.98
02:59:52|72183.98
02:59:53|72183.97
02:59:54|72183.98
02:59:55|72183.97
02:59:56|72183.97
02:59:57|72183.97
02:59:58|72183.98
02:59:59|72183.98
03:00:00|72183.97
03:00:01|72183.98
03:00:02|72183.98
03:00:03|72183.97
03:00:04|72173.06
03:00:05|72169.01
03:00:06|72169.01
03:00:07|72169.
03:00:09|72165.01
03:00:10|72165.02
03:00:10|72161.11
03:00:11|72161.11
03:00:12|72161.1
03:00:14|72161.11
03:00:15|72152.19
03:00:16|72152.19
03:00:17|72152.18
03:00:18|72152.18
03:00:19|72150.26
03:00:20|72150.
03:00:21|72150.01
03:00:22|72150.01
03:00:23|72150.01
03:00:24|72150.
03:00:25|72150.01
03:00:26|72149.83
03:00:27|72149.5
03:00:28|72149.36
03:00:29|72149.36
03:00:30|72149.36
03:00:31|72149.36
03:00:32|72140.55
03:00:33|72140.55
03:00:34|72140.56
03:00:35|72140.55
03:00:36|72140.55
03:00:37|72140.55
03:00:38|72140.55
03:00:39|72140.55
03:00:40|72140.56
03:00:41|72140.56
03:00:42|72140.56
03:00:43|72140.55
03:00:44|72140.56
03:00:45|72140.56
03:00:46|72140.55
03:00:47|72140.56
03:00:48|72140.56
03:00:49|72140.56
03:00:50|72140.56
03:00:51|72140.55
03:00:52|72140.55
03:00:53|72140.55
03:00:54|72140.55
03:00:55|72140.56
03:00:56|72140.56
03:00:57|72140.55
03:00:58|72140.55
03:00:59|72140.55
03:01:00|72140.56
03:01:01|72140.55
03:01:02|72140.56
03:01:03|72140.55
03:01:04|72140.56
03:01:05|72140.55
03:01:06|72140.55
03:01:07|72140.56
03:01:08|72140.56
03:01:10|72140.55
03:01:10|72140.56
03:01:11|72140.55
03:01:12|72140.56
03:01:13|72140.56
03:01:14|72140.57
03:01:16|72140.57
03:01:17|72140.57
03:01:17|72140.56
03:01:18|72140.57
03:01:20|72140.57
03:01:20|72140.57
03:01:21|72140.57
03:01:22|72140.56
03:01:24|72140.57
03:01:25|72140.56
03:01:26|72140.57
03:01:26|72140.56
03:01:28|72140.56
03:01:29|72140.56
03:01:30|72140.56
03:01:31|72140.57
03:01:32|72140.56
03:01:33|72140.56
03:01:34|72140.57
03:01:34|72140.57
03:01:35|72140.56
03:01:37|72140.57
03:01:38|72140.56
03:01:38|72140.56
03:01:39|72140.57
03:01:40|72140.57
03:01:42|72140.56
03:01:42|72140.57
03:01:43|72140.56
03:01:44|72140.57
03:01:46|72140.57
03:01:47|72140.57
03:01:48|72140.57
03:01:48|72140.56
03:01:49|72140.57
03:01:52|72140.57
03:01:52|72140.57
03:01:54|72140.57
03:01:55|72150.
03:01:55|72149.99
03:01:56|72150.
03:01:57|72150.
03:01:58|72149.99
03:01:59|72149.99
03:02:00|72150.
03:02:01|72150.
03:02:02|72150.
03:02:04|72149.99
03:02:04|72150.
03:02:05|72149.99
03:02:06|72150.
03:02:07|72149.99
03:02:08|72150.
03:02:09|72149.99
03:02:11|72150.
03:02:11|72150.
03:02:13|72149.99
03:02:14|72149.99
03:02:15|72150.
03:02:15|72149.99
03:02:16|72150.
03:02:17|72149.99
03:02:19|72150.
03:02:20|72150.
03:02:21|72150.
03:02:22|72150.
03:02:22|72160.07
03:02:24|72161.53
03:02:24|72161.53
03:02:26|72161.52
03:02:27|72170.96
03:02:28|72170.95
03:02:28|72170.96
03:02:29|72170.96
03:02:31|72170.96
03:02:32|72172.08
03:02:32|72180.
03:02:34|72182.42
03:02:34|72182.42
03:02:35|72185.17
03:02:37|72187.02
03:02:38|72187.01
03:02:38|72187.01
03:02:40|72187.02
03:02:40|72187.02
03:02:41|72187.02
03:02:43|72187.01
03:02:44|72187.02
03:02:45|72187.02
03:02:46|72187.02
03:02:47|72187.01
03:02:48|72187.01
03:02:49|72187.02
03:02:50|72187.02
03:02:51|72187.01
03:02:52|72187.01
03:02:53|72187.01
03:02:54|72187.02
03:02:55|72187.03
03:02:56|72187.03
03:02:57|72187.03
03:02:58|72187.03
03:02:59|72187.03
03:03:00|72187.02
03:03:01|72187.03
03:03:02|72187.02
03:03:03|72187.02
03:03:04|72187.02
03:03:05|72187.02
03:03:06|72187.03
03:03:07|72187.03
03:03:08|72187.03
03:03:09|72187.03
03:03:10|72187.03
03:03:12|72187.02
03:03:13|72187.03
03:03:13|72187.03
03:03:14|72187.02
03:03:15|72187.03
03:03:17|72187.03
03:03:18|72187.02
03:03:19|72187.03
03:03:20|72187.03
03:03:21|72187.03
03:03:22|72187.02
03:03:23|72187.02
03:03:24|72187.02
03:03:25|72187.03
03:03:26|72187.03
03:03:27|72197.42
03:03:29|72197.42
03:03:29|72197.7
03:03:30|72197.7
03:03:31|72197.71
03:03:32|72197.7
03:03:33|72197.7
03:03:34|72198.42
03:03:36|72198.42
03:03:37|72198.43
03:03:37|72198.43
03:03:38|72198.79
03:03:40|72198.99
03:03:41|72198.99
03:03:42|72198.99
03:03:43|72199.
03:03:43|72199.
03:03:45|72199.
03:03:46|72199.
03:03:46|72198.99
03:03:47|72198.99
03:03:49|72199.
03:03:50|72199.
03:03:51|72198.99
03:03:51|72199.
03:03:52|72199.
03:03:54|72198.99
03:03:54|72198.99
03:03:56|72198.99
03:03:57|72199.
03:03:57|72198.99
03:03:58|72198.99
03:03:59|72198.99
03:04:00|72199.
03:04:02|72207.72
03:04:03|72207.76
03:04:04|72207.77
03:04:05|72207.77
03:04:06|72207.76
03:04:07|72207.76
03:04:08|72207.76
03:04:09|72207.76
03:04:10|72207.77
03:04:11|72207.76
03:04:13|72207.76
03:04:14|72207.76
03:04:15|72207.76
03:04:16|72207.77
03:04:17|72207.76
03:04:18|72207.77
03:04:19|72232.4
03:04:20|72237.6
03:04:21|72241.09
03:04:22|72241.09
03:04:24|72241.1
03:04:24|72241.09
03:04:25|72241.1
03:04:27|72241.1
03:04:28|72241.1
03:04:28|72241.1
03:04:29|72241.84
03:04:31|72241.84
03:04:31|72241.85
03:04:32|72241.84
03:04:34|72241.84
03:04:35|72241.84
03:04:36|72241.84
03:04:37|72241.84
03:04:38|72241.84
03:04:39|72241.84
03:04:40|72210.67
03:04:41|72202.65
03:04:42|72200.01
03:04:43|72200.01
03:04:44|72200.01
03:04:45|72200.01
03:04:46|72200.
03:04:47|72200.01
03:04:48|72200.
03:04:49|72200.
03:04:50|72200.01
03:04:51|72200.01
03:04:53|72200.
03:04:53|72200.
03:04:54|72200.01
03:04:55|72200.
03:04:56|72205.7
03:04:58|72205.93
03:04:58|72209.11
03:05:00|72209.4
03:05:00|72220.6
03:05:01|72220.78
03:05:02|72226.14
03:05:03|72226.14
03:05:04|72226.13
03:05:05|72226.13
03:05:06|72226.13
03:05:08|72226.13
03:05:08|72222.59
03:05:10|72222.59
03:05:11|72222.59
03:05:11|72222.58
03:05:13|72222.58
03:05:14|72222.58
03:05:15|72223.3
03:05:16|72223.31
03:05:17|72223.3
03:05:18|72223.31
03:05:19|72222.41
03:05:20|72222.41
03:05:21|72222.42
03:05:22|72211.96
03:05:23|72211.96
03:05:24|72211.96
03:05:25|72211.95
03:05:26|72211.95
03:05:27|72211.96
03:05:28|72211.95
03:05:29|72211.95
03:05:31|72211.96
03:05:32|72211.95
03:05:32|72211.95
03:05:33|72211.95
03:05:35|72211.95
03:05:35|72211.96
03:05:36|72211.96
03:05:37|72211.95
03:05:38|72211.96
03:05:40|72211.96
03:05:40|72211.96
03:05:41|72199.99
03:05:42|72200.
03:05:43|72200.
03:05:45|72200.
03:05:45|72199.99
03:05:47|72199.99
03:05:47|72200.
03:05:48|72200.
03:05:49|72200.
03:05:50|72199.99
03:05:52|72200.
03:05:52|72199.99
03:05:54|72199.99
03:05:55|72199.99
03:05:55|72192.38
03:05:57|72192.39
03:05:58|72192.38
03:05:59|72181.95
03:06:01|72181.95
03:06:01|72181.94
03:06:02|72181.94
03:06:03|72181.95
03:06:04|72181.94
03:06:05|72181.94
03:06:07|72181.94
03:06:08|72181.95
03:06:09|72181.94
03:06:09|72181.95
03:06:10|72181.95
03:06:11|72181.95
03:06:12|72181.95
03:06:15|72181.95
03:06:16|72181.94
03:06:17|72181.94
03:06:17|72181.95
03:06:18|72181.95
03:06:19|72181.95
03:06:20|72181.95
03:06:21|72181.95
03:06:22|72181.95
03:06:24|72181.95
03:06:25|72181.94
03:06:26|72181.94
03:06:26|72181.95
03:06:28|72181.95
03:06:28|72181.94
03:06:30|72181.94
03:06:30|72181.95
03:06:32|72181.94
03:06:33|72181.95
03:06:34|72181.95
03:06:35|72181.95
03:06:35|72181.95
03:06:37|72181.94
03:06:38|72181.95
03:06:39|72181.95
03:06:40|72181.95
03:06:41|72181.95
03:06:42|72181.95
03:06:43|72181.94
03:06:44|72181.95
03:06:45|72181.95
03:06:46|72181.95
03:06:47|72181.95
03:06:48|72181.94
03:06:49|72181.94
03:06:50|72181.95
03:06:51|72181.94
03:06:52|72181.95
03:06:53|72181.95
03:06:54|72181.95
03:06:55|72181.95
03:06:56|72181.95
03:06:58|72181.95
03:06:58|72181.95
03:07:00|72181.94
03:07:00|72181.94
03:07:01|72181.95
03:07:02|72181.94
03:07:03|72181.95
03:07:04|72181.96
03:07:06|72181.96
03:07:06|72181.95
03:07:07|72181.95
03:07:08|72181.95
03:07:09|72181.96
03:07:10|72181.95
03:07:12|72181.96
03:07:12|72181.95
03:07:13|72181.96
03:07:15|72181.96
03:07:16|72181.95
03:07:17|72181.96
03:07:19|72181.95
03:07:19|72181.96
03:07:20|72181.96
03:07:22|72181.96
03:07:23|72181.95
03:07:24|72181.95
03:07:25|72181.96
03:07:26|72181.95
03:07:27|72181.95
03:07:28|72181.95
03:07:29|72181.95
03:07:31|72181.95
03:07:31|72181.95
03:07:33|72181.96
03:07:34|72181.96
03:07:34|72181.96
03:07:36|72181.95
03:07:37|72181.95
03:07:38|72181.95
03:07:39|72181.95
03:07:40|72181.95
03:07:41|72181.96
03:07:42|72181.96
03:07:43|72181.95
03:07:44|72181.95
03:07:45|72181.95
03:07:46|72181.95
03:07:47|72181.96
03:07:48|72159.34
03:07:49|72159.33
03:07:50|72159.33
03:07:51|72159.33
03:07:52|72159.34
03:07:53|72159.34
03:07:55|72159.34
03:07:55|72159.33
03:07:57|72159.34
03:07:57|72159.34
03:07:58|72159.33
03:07:59|72159.33
03:08:01|72159.34
03:08:02|72159.33
03:08:03|72159.33
03:08:04|72159.34
03:08:05|72159.34
03:08:06|72159.34
03:08:07|72159.34
03:08:08|72159.33
03:08:09|72159.34
03:08:10|72159.33
03:08:11|72159.34
03:08:13|72159.34
03:08:13|72159.34
03:08:14|72159.34
03:08:15|72159.34
03:08:17|72159.33
03:08:18|72159.34
03:08:20|72150.14
03:08:21|72150.14
03:08:22|72150.13
03:08:23|72150.11
03:08:24|72140.74
03:08:24|72140.55
03:08:26|72140.
03:08:27|72131.57
03:08:28|72118.88
03:08:29|72111.64
03:08:30|72111.65
03:08:31|72111.65
03:08:32|72111.65
03:08:32|72115.99
03:08:34|72116.
03:08:35|72116.
03:08:36|72116.
03:08:37|72116.
03:08:38|72116.
03:08:39|72116.
03:08:40|72116.
03:08:41|72116.
03:08:42|72116.
03:08:43|72116.
03:08:44|72116.
03:08:45|72116.
03:08:46|72116.
03:08:47|72115.99
03:08:48|72116.
03:08:49|72116.
03:08:50|72116.
03:08:51|72116.
03:08:52|72115.99
03:08:53|72115.99
03:08:54|72111.78
03:08:55|72111.72
03:08:56|72111.72
03:08:57|72111.66
03:08:59|72111.66
03:09:00|72111.66
03:09:01|72111.66
03:09:01|72111.65
03:09:02|72111.66
03:09:03|72111.66
03:09:05|72111.65
03:09:05|72111.66
03:09:06|72111.66
03:09:07|72111.65
03:09:09|72111.65
03:09:10|72111.65
03:09:11|72111.66
03:09:11|72111.66
03:09:12|72096.75
03:09:13|72096.74
03:09:14|72096.74
03:09:15|72096.74
03:09:18|72096.74
03:09:19|72096.75
03:09:20|72096.74
03:09:21|72096.75
03:09:22|72096.74
03:09:23|72096.74
03:09:24|72096.75
03:09:25|72096.75
03:09:26|72096.74
03:09:28|72096.75
03:09:28|72096.74
03:09:29|72096.74
03:09:30|72096.74
03:09:32|72096.74
03:09:32|72096.75
03:09:33|72096.75
03:09:34|72096.75
03:09:36|72096.74
03:09:36|72096.75
03:09:37|72096.75
03:09:38|72096.74
03:09:40|72096.75
03:09:41|72096.74
03:09:41|72096.75
03:09:42|72096.75
03:09:43|72096.74
03:09:44|72096.75
03:09:45|72096.74
03:09:46|72096.74
03:09:47|72096.74
03:09:48|72096.74
03:09:50|72096.75
03:09:50|72082.34
03:09:51|72081.11
03:09:53|72081.11
03:09:54|72070.
03:09:55|72067.9
03:09:56|72067.9
03:09:57|72067.64
03:09:57|72043.34
03:09:59|72043.35
03:09:59|72050.6
03:10:01|72050.6
03:10:02|72050.6
03:10:02|72050.6
03:10:04|72050.6
03:10:05|72050.6
03:10:06|72050.6
03:10:07|72050.6
03:10:08|72050.59
03:10:09|72050.6
03:10:10|72050.59
03:10:11|72050.59
03:10:12|72050.59
03:10:13|72050.6
03:10:14|72050.59
03:10:15|72050.59
03:10:16|72050.59
03:10:17|72050.6
03:10:18|72028.01
03:10:20|72028.01
03:10:21|72028.01
03:10:22|72028.
03:10:23|72028.01
03:10:24|72028.01
03:10:25|72028.
03:10:26|72044.
03:10:27|72044.
03:10:28|72044.
03:10:29|72044.
03:10:30|72044.
03:10:31|72043.99
03:10:33|72043.99
03:10:34|72039.6
03:10:34|72034.64
03:10:35|72034.63
03:10:37|72031.12
03:10:38|72029.82
03:10:39|72029.83
03:10:40|72012.13
03:10:41|72012.13
03:10:42|72012.13
03:10:43|72012.13
03:10:44|72012.13
03:10:45|72012.12
03:10:46|72012.13
03:10:47|72012.13
03:10:48|72012.13
03:10:49|72012.13
03:10:50|72012.12
03:10:51|72012.12
03:10:52|72012.12
03:10:53|72012.13
03:10:54|72012.14
03:10:55|72018.66
03:10:56|72018.66
03:10:57|72018.66
03:10:58|72018.66
03:10:59|72018.66
03:11:01|72018.65
03:11:01|72018.65
03:11:02|72018.66
03:11:03|72018.66
03:11:04|72018.66
03:11:05|72018.66
03:11:06|72018.66
03:11:08|72018.66
03:11:08|72018.65
03:11:09|72018.66
03:11:10|72018.66
03:11:11|72018.66
03:11:12|72018.65
03:11:13|72021.2
03:11:14|72032.54
03:11:15|72041.1
03:11:16|72046.8
03:11:17|72049.98
03:11:19|72055.94
03:11:19|72057.49
03:11:20|72049.17
03:11:22|72049.17
03:11:23|72049.16
03:11:24|72049.15
03:11:25|72053.67
03:11:26|72053.67
03:11:27|72055.93
03:11:28|72055.93
03:11:29|72055.93
03:11:30|72055.92
03:11:31|72055.92
03:11:32|72055.93
03:11:33|72055.93
03:11:34|72055.93
03:11:36|72060.67
03:11:36|72070.
03:11:37|72070.
03:11:38|72070.
03:11:40|72069.99
03:11:40|72069.99
03:11:41|72070.
03:11:43|72069.99
03:11:44|72070.
03:11:44|72069.29
03:11:45|72069.3
03:11:47|72069.3
03:11:47|72069.29
03:11:48|72069.29
03:11:49|72069.3
03:11:50|72069.29
03:11:51|72069.29
03:11:52|72069.29
03:11:53|72056.92
03:11:54|72056.92
03:11:55|72056.91
03:11:56|72056.92
03:11:57|72056.92
03:11:58|72056.92
03:11:59|72056.92
03:12:00|72056.91
03:12:02|72056.92
03:12:03|72056.92
03:12:04|72056.92
03:12:06|72056.91
03:12:06|72056.91
03:12:07|72056.92
03:12:08|72056.91
03:12:10|72056.92
03:12:10|72056.92
03:12:11|72056.91
03:12:13|72056.91
03:12:14|72056.91
03:12:14|72056.92
03:12:15|72056.91
03:12:16|72056.92
03:12:17|72056.92
03:12:18|72056.91
03:12:19|72056.92
03:12:21|72056.91
03:12:22|72056.92
03:12:24|72056.91
03:12:25|72056.91
03:12:26|72056.92
03:12:27|72056.91
03:12:29|72056.92
03:12:29|72062.29
03:12:30|72064.53
03:12:32|72064.52
03:12:32|72064.53
03:12:33|72064.52
03:12:35|72064.53
03:12:36|72064.52
03:12:37|72064.53
03:12:38|72064.53
03:12:39|72064.52
03:12:40|72064.53
03:12:41|72064.53
03:12:42|72064.53
03:12:43|72064.53
03:12:44|72064.53
03:12:45|72064.53
03:12:46|72064.52
03:12:47|72064.53
03:12:48|72064.52
03:12:49|72064.53
03:12:50|72064.53
03:12:51|72064.53
03:12:52|72064.53
03:12:53|72064.52
03:12:54|72064.53
03:12:55|72064.53
03:12:56|72064.53
03:12:57|72064.52
03:12:58|72064.53
03:12:59|72064.53
03:13:00|72064.53
03:13:02|72064.53
03:13:02|72064.52
03:13:03|72064.52
03:13:04|72064.53
03:13:05|72064.52
03:13:07|72064.53
03:13:08|72050.
03:13:08|72048.01
03:13:10|72048.
03:13:10|72040.
03:13:11|72039.59
03:13:13|72032.01
03:13:14|72032.01
03:13:14|72032.01
03:13:15|72032.01
03:13:16|72040.24
03:13:17|72044.98
03:13:19|72044.99
03:13:20|72052.98
03:13:20|72052.98
03:13:21|72052.98
03:13:23|72052.98
03:13:23|72055.95
03:13:25|72059.96
03:13:26|72059.95
03:13:27|72059.96
03:13:28|72059.96
03:13:30|72059.95
03:13:30|72059.96
03:13:31|72059.95
03:13:32|72064.53
03:13:33|72064.53
03:13:34|72064.53
03:13:36|72064.53
03:13:36|72064.54
03:13:37|72064.53
03:13:38|72064.54
03:13:39|72064.54
03:13:41|72064.54
03:13:42|72064.54
03:13:43|72064.54
03:13:44|72064.53
03:13:45|72064.54
03:13:46|72064.54
03:13:47|72064.54
03:13:49|72064.54
03:13:50|72064.54
03:13:50|72064.53
03:13:52|72064.54
03:13:52|72064.54
03:13:54|72064.53
03:13:55|72064.53
03:13:56|72064.54
03:13:57|72064.54
03:13:58|72064.54
03:14:00|72064.54
03:14:01|72064.53
03:14:01|72064.54
03:14:02|72064.53
03:14:03|72064.54
03:14:04|72064.54
03:14:05|72064.54
03:14:06|72064.53
03:14:07|72064.54
03:14:08|72064.54
03:14:09|72064.53
03:14:10|72064.53
03:14:11|72064.53
03:14:12|72064.54
03:14:13|72064.54
03:14:14|72064.54
03:14:15|72064.54
03:14:16|72064.53
03:14:17|72064.54
03:14:18|72075.15
03:14:19|72076.56
03:14:20|72076.57
03:14:22|72076.56
03:14:23|72076.57
03:14:24|72081.08
03:14:25|72084.82
03:14:26|72085.64
03:14:27|72086.33
03:14:28|72086.33
03:14:30|72096.03
03:14:30|72096.03
03:14:32|72096.04
03:14:32|72096.04
03:14:33|72096.03
03:14:35|72096.03
03:14:36|72096.04
03:14:37|72096.04
03:14:38|72096.04
03:14:39|72096.03
03:14:40|72084.
03:14:41|72077.01
03:14:42|72077.01
03:14:43|72077.
03:14:44|72077.01
03:14:45|72077.01
03:14:46|72077.01
03:14:47|72077.
03:14:48|72077.
03:14:49|72077.
03:14:50|72077.
03:14:52|72077.01
03:14:52|72077.
03:14:53|72077.01
03:14:54|72077.
03:14:55|72077.
03:14:56|72092.5
03:14:57|72092.5
03:14:58|72092.5
03:14:59|72092.49
03:15:00|72092.5
03:15:01|72092.5
03:15:02|72092.49
03:15:04|72092.5
03:15:04|72087.3
03:15:05|72081.97
03:15:06|72081.96
03:15:07|72081.97
03:15:08|72081.96
03:15:09|72081.97
03:15:11|72081.97
03:15:12|72081.96
03:15:12|72081.96
03:15:13|72081.96
03:15:14|72073.56
03:15:15|72066.
03:15:16|72064.54
03:15:17|72064.54
03:15:18|72064.53
03:15:19|72064.53
03:15:20|72064.53
03:15:21|72061.11
03:15:22|72061.1
03:15:24|72061.11
03:15:24|72061.1
03:15:25|72061.11
03:15:27|72061.1
03:15:28|72061.11
03:15:28|72064.53
03:15:30|72066.01
03:15:31|72066.
03:15:32|72066.01
03:15:32|72066.01
03:15:33|72066.
03:15:35|72066.
03:15:36|72066.
03:15:37|72066.01
03:15:38|72066.01
03:15:39|72066.
03:15:40|72066.01
03:15:41|72066.
03:15:42|72066.01
03:15:43|72066.01
03:15:44|72066.01
03:15:45|72066.
03:15:46|72066.
03:15:47|72066.
03:15:48|72080.76
03:15:49|72080.76
03:15:50|72081.09
03:15:51|72083.44
03:15:52|72083.45
03:15:53|72083.44
03:15:54|72083.44
03:15:55|72083.44
03:15:56|72083.45
03:15:58|72083.45
03:15:58|72083.45
03:15:59|72087.26
03:16:00|72087.26
03:16:01|72087.27
03:16:02|72090.19
03:16:03|72090.19
03:16:04|72095.46
03:16:05|72095.47
03:16:06|72096.75
03:16:07|72099.99
03:16:09|72100.
03:16:10|72100.
03:16:10|72100.
03:16:11|72100.
03:16:12|72099.99
03:16:13|72099.99
03:16:14|72100.
03:16:15|72100.
03:16:16|72099.99
03:16:17|72099.99
03:16:18|72100.
03:16:20|72100.
03:16:20|72100.
03:16:21|72099.99
03:16:23|72100.
03:16:25|72099.99
03:16:25|72099.99
03:16:26|72100.
03:16:28|72100.
03:16:28|72100.
03:16:30|72099.99
03:16:30|72100.
03:16:32|72100.
03:16:33|72100.
03:16:33|72100.
03:16:35|72099.99
03:16:36|72099.99
03:16:37|72100.
03:16:37|72106.73
03:16:39|72106.72
03:16:39|72106.72
03:16:40|72106.72
03:16:42|72106.72
03:16:42|72106.72
03:16:43|72106.73
03:16:44|72106.72
03:16:46|72082.01
03:16:46|72061.1
03:16:48|72054.85
03:16:49|72050.01
03:16:50|72054.25
03:16:51|72054.25
03:16:52|72054.26
03:16:53|72054.26
03:16:53|72054.25
03:16:55|72054.26
03:16:56|72054.25
03:16:56|72054.25
03:16:57|72054.25
03:16:59|72054.26
03:16:59|72054.54
03:17:01|72054.53
03:17:02|72054.53
03:17:02|72054.54
03:17:04|72047.17
03:17:05|72055.79
03:17:06|72055.8
03:17:07|72044.
03:17:08|72044.01
03:17:09|72041.1
03:17:11|72035.37
03:17:11|72032.16
03:17:12|72030.35
03:17:13|72030.35
03:17:14|72030.35
03:17:15|72038.
03:17:17|72042.3
03:17:17|72042.44
03:17:18|72042.44
03:17:19|72039.89
03:17:20|72030.32
03:17:21|72030.3
03:17:22|72030.8
03:17:23|72025.
03:17:24|72025.
03:17:26|72010.
03:17:27|72000.01
03:17:28|72000.
03:17:30|72010.01
03:17:31|72002.01
03:17:32|72002.01
03:17:33|72002.01
03:17:34|72002.98
03:17:35|72002.97
03:17:36|72002.98
03:17:37|72002.98
03:17:38|72002.97
03:17:39|72002.98
03:17:40|72002.98
03:17:42|72015.42
03:17:42|72015.41
03:17:43|72015.41
03:17:45|72015.42
03:17:46|72004.63
03:17:46|72004.62
03:17:48|72004.62
03:17:49|72004.63
03:17:50|72004.57
03:17:51|72004.57
03:17:52|72004.
03:17:52|72004.
03:17:53|72000.
03:17:55|71965.77
03:17:55|71965.77
03:17:56|71965.78
03:17:57|71965.78
03:17:59|71965.78
03:18:00|71965.78
03:18:01|71965.76
03:18:02|71965.77
03:18:03|71965.77
03:18:04|71975.88
03:18:05|71989.99
03:18:06|71996.33
03:18:07|71996.32
03:18:08|71999.99
03:18:09|71976.
03:18:10|71970.45
03:18:11|71970.45
03:18:12|71965.79
03:18:13|71965.78
03:18:14|71965.78
03:18:15|71965.79
03:18:16|71965.78
03:18:17|71965.78
03:18:18|71961.11
03:18:19|71961.11
03:18:20|71961.11
03:18:21|71961.1
03:18:22|71961.1
03:18:23|71961.1
03:18:24|71961.11
03:18:26|71961.11
03:18:26|71961.1
03:18:28|71961.1
03:18:29|71961.11
03:18:30|71961.1
03:18:31|71961.1
03:18:32|71961.11
03:18:33|71961.11
03:18:34|71967.79
03:18:35|71967.8
03:18:36|71967.8
03:18:37|71967.8
03:18:38|71967.8
03:18:39|71967.79
03:18:40|71967.79
03:18:41|71967.8
03:18:42|71967.8
03:18:43|71967.79
03:18:44|71967.79
03:18:45|71970.63
03:18:46|71940.
03:18:47|71933.25
03:18:48|71924.9
03:18:49|71924.9
03:18:50|71924.91
03:18:51|71924.91
03:18:52|71924.9
03:18:53|71912.86
03:18:54|71912.86
03:18:55|71912.85
03:18:56|71912.86
03:18:57|71912.86
03:18:58|71912.86
03:18:59|71912.86
03:19:00|71900.
03:19:01|71900.
03:19:02|71903.8
03:19:03|71903.79
03:19:04|71912.
03:19:05|71912.
03:19:07|71912.
03:19:07|71912.04
03:19:08|71912.04
03:19:09|71915.6
03:19:11|71915.59
03:19:12|71915.59
03:19:12|71915.59
03:19:13|71915.6
03:19:14|71915.6
03:19:15|71912.97
03:19:17|71912.97
03:19:18|71912.98
03:19:19|71912.98
03:19:20|71912.98
03:19:21|71919.99
03:19:21|71920.
03:19:22|71924.
03:19:23|71929.4
03:19:25|71940.
03:19:26|71945.18
03:19:28|71948.6
03:19:28|71948.6
03:19:29|71950.
03:19:30|71949.99
03:19:31|71950.
03:19:32|71955.
03:19:34|71961.1
03:19:35|71961.1
03:19:35|71961.1
03:19:37|71961.09
03:19:37|71961.1
03:19:38|71961.1
03:19:39|71961.09
03:19:41|71961.1
03:19:42|71961.1
03:19:43|71961.1
03:19:44|71961.1
03:19:45|71961.1
03:19:46|71961.09
03:19:48|71961.09
03:19:48|71961.09
03:19:49|71961.1
03:19:50|71961.09
03:19:51|71961.1
03:19:53|71961.1
03:19:54|71961.1
03:19:55|71961.1
03:19:56|71961.09
03:19:57|71961.09
03:19:58|71951.67
03:19:59|71951.67
03:20:00|71951.67
03:20:02|71951.67
03:20:02|71951.66
03:20:04|71944.97
03:20:05|71944.98
03:20:06|71944.97
03:20:07|71942.99
03:20:08|71941.11
03:20:09|71921.5
03:20:10|71921.11
03:20:11|71921.1
03:20:12|71921.11
03:20:13|71921.11
03:20:14|71921.11
03:20:15|71921.1
03:20:16|71921.11
03:20:17|71921.11
03:20:18|71921.1
03:20:19|71917.53
03:20:20|71930.24
03:20:21|71930.13
03:20:22|71930.13
03:20:23|71930.12
03:20:24|71930.13
03:20:25|71930.13
03:20:26|71930.13
03:20:27|71930.13
03:20:28|71930.12
03:20:29|71930.12
03:20:30|71922.83
03:20:31|71922.83
03:20:32|71912.21
03:20:33|71912.2
03:20:34|71912.2
03:20:35|71912.2
03:20:36|71912.2
03:20:38|71912.2
03:20:39|71912.2
03:20:40|71912.21
03:20:40|71912.21
03:20:42|71912.2
03:20:42|71910.27
03:20:43|71888.01
03:20:44|71888.01
03:20:45|71888.
03:20:47|71888.
03:20:48|71888.
03:20:49|71888.
03:20:50|71874.
03:20:51|71874.
03:20:52|71874.
03:20:53|71880.4
03:20:54|71879.99
03:20:55|71873.03
03:20:56|71877.71
03:20:57|71877.71
03:20:58|71877.7
03:20:59|71877.7
03:21:00|71882.99
03:21:01|71882.99
03:21:02|71882.99
03:21:03|71874.01
03:21:04|71874.01
03:21:05|71870.
03:21:06|71868.58
03:21:07|71867.02
03:21:08|71867.03
03:21:09|71867.02
03:21:10|71865.
03:21:11|71850.45
03:21:12|71842.97
03:21:13|71795.83
03:21:14|71777.
03:21:15|71797.3
03:21:16|71804.
03:21:17|71804.8
03:21:18|71804.8
03:21:19|71786.23
03:21:20|71777.1
03:21:21|71761.1
03:21:22|71740.01
03:21:23|71721.11
03:21:24|71716.53
03:21:25|71719.37
03:21:26|71731.9
03:21:27|71724.15
03:21:28|71712.16
03:21:30|71715.6
03:21:31|71715.59
03:21:33|71712.15
03:21:33|71704.96
03:21:34|71701.
03:21:35|71701.01
03:21:36|71701.01
03:21:37|71705.39
03:21:38|71713.4
03:21:40|71716.6
03:21:40|71733.27
03:21:41|71747.
03:21:42|71760.
03:21:43|71760.25
03:21:44|71747.81
03:21:46|71736.02
03:21:47|71736.02
03:21:48|71738.23
03:21:48|71744.
03:21:49|71755.99
03:21:50|71764.7
03:21:52|71780.01
03:21:52|71762.05
03:21:53|71762.05
03:21:55|71753.09
03:21:55|71753.09
03:21:57|71753.08
03:21:58|71752.05
03:21:59|71738.24
03:22:00|71738.25
03:22:01|71738.25
03:22:02|71738.24
03:22:03|71738.25
03:22:04|71738.24
03:22:05|71730.01
03:22:06|71725.17
03:22:07|71725.17
03:22:08|71725.17
03:22:09|71713.77
03:22:10|71710.01
03:22:11|71710.01
03:22:12|71710.02
03:22:13|71705.61
03:22:14|71705.61
03:22:16|71700.
03:22:16|71700.
03:22:17|71699.99
03:22:18|71699.99
03:22:19|71699.99
03:22:20|71673.41
03:22:22|71672.35
03:22:23|71672.35
03:22:24|71672.34
03:22:25|71650.01
03:22:26|71618.01
03:22:27|71577.14
03:22:28|71606.48
03:22:29|71606.48
03:22:30|71632.04
03:22:31|71642.91
03:22:33|71642.91
03:22:34|71645.63
03:22:35|71645.63
03:22:36|71645.65
03:22:37|71645.64
03:22:38|71615.22
03:22:39|71615.22
03:22:40|71615.21
03:22:41|71615.22
03:22:42|71605.18
03:22:43|71605.18
03:22:44|71605.18
03:22:46|71588.72
03:22:46|71588.71
03:22:48|71581.88
03:22:49|71572.
03:22:49|71570.02
03:22:51|71532.12
03:22:52|71539.31
03:22:53|71546.14
03:22:54|71561.57
03:22:55|71586.59
03:22:56|71595.12
03:22:57|71568.
03:22:58|71560.56
03:22:59|71574.66
03:23:00|71596.
03:23:01|71605.18
03:23:02|71590.87
03:23:03|71592.
03:23:04|71590.86
03:23:05|71600.
03:23:06|71605.17
03:23:07|71590.86
03:23:08|71600.
03:23:09|71589.76
03:23:10|71590.87
03:23:11|71572.01
03:23:12|71565.09
03:23:13|71565.09
03:23:14|71567.45
03:23:15|71556.11
03:23:16|71553.06
03:23:17|71560.72
03:23:18|71560.72
03:23:20|71563.68
03:23:21|71563.67
03:23:22|71550.68
03:23:22|71563.17
03:23:23|71556.
03:23:24|71525.01
03:23:26|71525.
03:23:26|71525.
03:23:27|71520.91
03:23:28|71520.92
03:23:30|71511.
03:23:31|71514.19
03:23:32|71508.01
03:23:33|71511.41
03:23:34|71511.41
03:23:36|71504.01
03:23:36|71517.41
03:23:38|71517.41
03:23:39|71517.42
03:23:40|71516.36
03:23:41|71525.
03:23:41|71530.
03:23:42|71529.99
03:23:44|71520.93
03:23:45|71520.93
03:23:46|71518.81
03:23:47|71518.81
03:23:48|71526.5
03:23:49|71526.5
03:23:50|71526.5
03:23:51|71526.8
03:23:52|71520.71
03:23:53|71520.72
03:23:54|71520.71
03:23:55|71520.71
03:23:56|71520.72
03:23:57|71520.72
03:23:58|71520.71
03:23:59|71521.44
03:24:00|71516.89
03:24:01|71501.01
03:24:02|71514.15
03:24:03|71512.
03:24:04|71511.99
03:24:05|71512.
03:24:06|71512.
03:24:07|71521.44
03:24:08|71527.5
03:24:09|71529.99
03:24:10|71533.19
03:24:11|71537.98
03:24:13|71538.7
03:24:13|71552.91
03:24:14|71565.08
03:24:16|71596.53
03:24:16|71609.99
03:24:17|71616.86
03:24:18|71628.42
03:24:19|71628.
03:24:21|71601.11
03:24:22|71652.
03:24:22|71651.99
03:24:24|71638.81
03:24:25|71638.81
03:24:25|71638.81
03:24:26|71638.81
03:24:28|71656.2
03:24:29|71660.72
03:24:30|71671.42
03:24:31|71694.09
03:24:32|71694.82
03:24:33|71700.66
03:24:34|71707.93
03:24:35|71714.4
03:24:36|71717.03
03:24:37|71729.99
03:24:38|71753.39
03:24:39|71736.01
03:24:40|71741.67
03:24:42|71754.12
03:24:43|71756.69
03:24:43|71800.
03:24:44|71809.99
03:24:45|71809.99
03:24:46|71792.04
03:24:48|71790.92
03:24:48|71802.87
03:24:49|71800.01
03:24:51|71810.
03:24:52|71808.4
03:24:52|71808.41
03:24:53|71803.85
03:24:55|71803.84
03:24:55|71793.52
03:24:57|71790.9
03:24:57|71776.01
03:24:59|71751.25
03:25:00|71751.25
03:25:01|71741.34
03:25:02|71751.25
03:25:03|71743.94
03:25:05|71758.97
03:25:05|71758.97
03:25:06|71758.97
03:25:07|71741.41
03:25:08|71734.9
03:25:09|71732.75
03:25:10|71732.74
03:25:11|71724.
03:25:12|71721.98
03:25:13|71721.98
03:25:14|71716.01
03:25:15|71707.05
03:25:16|71701.25
03:25:18|71709.76
03:25:19|71709.75
03:25:20|71693.17
03:25:21|71681.13
03:25:22|71700.
03:25:23|71719.81
03:25:24|71724.
03:25:25|71723.99
03:25:26|71717.66
03:25:27|71727.98
03:25:28|71723.99
03:25:29|71726.27
03:25:30|71726.26
03:25:31|71726.27
03:25:32|71726.27
03:25:34|71726.26
03:25:35|71726.26
03:25:36|71734.88
03:25:37|71741.09
03:25:38|71741.09
03:25:39|71747.79
03:25:40|71751.99
03:25:41|71754.24
03:25:42|71754.25
03:25:43|71755.99
03:25:44|71755.99
03:25:46|71755.99
03:25:46|71755.99
03:25:47|71755.98
03:25:49|71756.39
03:25:50|71758.4
03:25:50|71777.93
03:25:52|71779.98
03:25:52|71779.99
03:25:53|71783.99
03:25:54|71786.78
03:25:55|71786.77
03:25:56|71779.99
03:25:57|71789.99
03:25:59|71790.
03:26:00|71790.
03:26:00|71786.42
03:26:02|71741.2
03:26:02|71741.35
03:26:03|71737.05
03:26:05|71756.98
03:26:06|71759.98
03:26:07|71752.12
03:26:08|71752.13
03:26:09|71744.01
03:26:10|71741.4
03:26:11|71741.39
03:26:12|71732.76
03:26:13|71732.76
03:26:14|71732.76
03:26:15|71744.
03:26:16|71752.
03:26:17|71761.09
03:26:18|71761.1
03:26:19|71761.1
03:26:20|71761.1
03:26:21|71760.
03:26:22|71760.
03:26:23|71759.99
03:26:24|71778.76
03:26:25|71781.09
03:26:26|71773.76
03:26:27|71763.13
03:26:28|71763.14
03:26:29|71763.13
03:26:30|71774.77
03:26:31|71774.78
03:26:32|71774.78
03:26:33|71763.13
03:26:34|71763.13
03:26:36|71753.27
03:26:37|71745.19
03:26:38|71745.18
03:26:39|71745.18
03:26:41|71745.18
03:26:42|71745.19
03:26:42|71745.19
03:26:44|71745.18
03:26:46|71745.18
03:26:46|71745.19
03:26:48|71741.11
03:26:48|71731.11
03:26:49|71731.11
03:26:50|71731.11
03:26:51|71731.12
03:26:52|71739.99
03:26:54|71739.99
03:26:54|71739.99
03:26:56|71740.
03:26:56|71740.
03:26:57|71740.
03:26:59|71740.
03:27:00|71740.
03:27:01|71739.99
03:27:01|71740.
03:27:03|71752.31
03:27:04|71747.96
03:27:04|71742.88
03:27:06|71742.88
03:27:06|71742.55
03:27:07|71742.54
03:27:09|71742.55
03:27:09|71745.19
03:27:11|71748.
03:27:12|71755.64
03:27:12|71755.65
03:27:14|71755.65
03:27:15|71755.65
03:27:16|71755.65
03:27:17|71755.65
03:27:17|71755.65
03:27:19|71757.87
03:27:20|71757.87
03:27:21|71757.86
03:27:22|71757.86
03:27:23|71757.86
03:27:24|71757.86
03:27:24|71732.96
03:27:26|71732.97
03:27:26|71747.17
03:27:28|71747.17
03:27:28|71759.72
03:27:30|71761.1
03:27:30|71771.61
03:27:31|71771.61
03:27:32|71771.62
03:27:33|71771.61
03:27:34|71771.62
03:27:37|71792.69
03:27:37|71804.33
03:27:39|71808.4
03:27:40|71808.41
03:27:41|71808.41
03:27:41|71808.41
03:27:43|71808.4
03:27:44|71808.41
03:27:45|71819.99
03:27:45|71819.98
03:27:46|71822.22
03:27:48|71822.69
03:27:49|71822.68
03:27:50|71838.88
03:27:51|71832.86
03:27:52|71832.85
03:27:53|71828.68
03:27:54|71828.69
03:27:55|71830.79
03:27:56|71830.81
03:27:57|71830.81
03:27:58|71830.81
03:27:59|71830.81
03:28:00|71816.
03:28:02|71810.26
03:28:03|71810.25
03:28:03|71800.3
03:28:04|71788.71
03:28:06|71788.72
03:28:07|71800.01
03:28:08|71800.
03:28:09|71800.01
03:28:11|71800.01
03:28:11|71800.01
03:28:12|71780.84
03:28:13|71780.84
03:28:14|71774.12
03:28:15|71768.76
03:28:16|71768.76
03:28:17|71768.75
03:28:18|71768.75
03:28:19|71768.76
03:28:20|71783.89
03:28:21|71783.88
03:28:23|71783.88
03:28:23|71783.89
03:28:24|71783.88
03:28:25|71783.88
03:28:26|71783.88
03:28:27|71783.89
03:28:28|71769.7
03:28:29|71777.2
03:28:30|71777.21
03:28:31|71777.21
03:28:32|71777.21
03:28:33|71777.2
03:28:34|71777.2
03:28:36|71777.21
03:28:38|71777.2
03:28:39|71768.76
03:28:39|71757.3
03:28:41|71756.16
03:28:42|71756.16
03:28:43|71753.33
03:28:44|71752.87
03:28:45|71742.57
03:28:46|71740.01
03:28:48|71732.87
03:28:48|71732.87
03:28:49|71737.16
03:28:51|71731.11
03:28:52|71720.
03:28:53|71720.01
03:28:53|71720.01
03:28:54|71720.01
03:28:55|71720.01
03:28:56|71720.01
03:28:57|71720.01
03:28:58|71720.01
03:28:59|71720.
03:29:00|71738.78
03:29:01|71758.55
03:29:02|71758.54
03:29:04|71758.54
03:29:05|71758.55
03:29:06|71758.54
03:29:08|71758.54
03:29:08|71748.02
03:29:09|71732.35
03:29:11|71732.35
03:29:11|71741.43
03:29:12|71741.43
03:29:14|71741.42
03:29:14|71741.43
03:29:16|71741.43
03:29:17|71727.17
03:29:18|71714.61
03:29:19|71710.63
03:29:20|71710.64
03:29:21|71710.63
03:29:22|71710.63
03:29:23|71710.63
03:29:24|71710.64
03:29:25|71701.11
03:29:26|71701.11
03:29:27|71701.1
03:29:28|71700.01
03:29:29|71700.01
03:29:30|71700.01
03:29:31|71700.
03:29:32|71700.
03:29:33|71700.01
03:29:34|71700.
03:29:35|71700.
03:29:37|71700.01
03:29:38|71700.01
03:29:39|71700.01
03:29:40|71700.
03:29:42|71700.
03:29:43|71700.01
03:29:43|71700.01
03:29:44|71700.01
03:29:46|71700.01
03:29:47|71680.02
03:29:48|71680.02
03:29:49|71680.03
03:29:50|71680.02
03:29:50|71680.02
03:29:51|71680.02
03:29:52|71667.02
03:29:54|71667.02
03:29:54|71669.18
03:29:56|71669.18
03:29:56|71669.19
03:29:58|71669.18
03:29:58|71669.19
03:29:59|71669.18
03:30:01|71669.19
03:30:02|71669.19
03:30:03|71684.53
03:30:04|71687.92
03:30:05|71677.18
03:30:06|71664.41
03:30:07|71656.44
03:30:08|71675.
03:30:09|71677.06
03:30:09|71679.66
03:30:10|71679.66
03:30:12|71679.79
03:30:13|71679.8
03:30:14|71664.38
03:30:15|71664.38
03:30:16|71664.38
03:30:17|71664.37
03:30:18|71666.99
03:30:19|71666.98
03:30:20|71666.99
03:30:21|71666.99
03:30:22|71668.6
03:30:23|71669.17
03:30:24|71669.18
03:30:25|71669.18
03:30:26|71673.2
03:30:27|71680.01
03:30:29|71671.76
03:30:29|71671.75
03:30:30|71671.75
03:30:31|71671.76
03:30:33|71687.99
03:30:33|71694.9
03:30:34|71694.9
03:30:35|71694.9
03:30:37|71694.89
03:30:38|71694.89
03:30:39|71694.89
03:30:41|71694.9
03:30:41|71691.88
03:30:42|71692.
03:30:43|71695.99
03:30:45|71700.
03:30:46|71720.
03:30:47|71730.71
03:30:48|71734.97
03:30:49|71735.87
03:30:50|71736.17
03:30:51|71739.
03:30:52|71754.86
03:30:53|71759.99
03:30:54|71760.
03:30:55|71759.99
03:30:57|71770.38
03:30:57|71770.38
03:30:59|71770.38
03:30:59|71773.89
03:31:00|71773.9
03:31:01|71770.37
03:31:02|71754.86
03:31:03|71736.91
03:31:05|71720.71
03:31:05|71720.01
03:31:07|71703.34
03:31:07|71692.
03:31:08|71692.
03:31:09|71692.
03:31:10|71692.
03:31:12|71692.
03:31:13|71691.99
03:31:14|71698.03
03:31:15|71698.02
03:31:16|71700.88
03:31:17|71675.39
03:31:18|71675.4
03:31:19|71670.
03:31:20|71670.01
03:31:21|71670.52
03:31:22|71670.52
03:31:23|71670.52
03:31:24|71670.51
03:31:25|71650.
03:31:26|71640.01
03:31:27|71640.
03:31:28|71640.01
03:31:29|71640.01
03:31:30|71640.01
03:31:31|71640.01
03:31:32|71640.01
03:31:33|71634.54
03:31:34|71634.54
03:31:35|71630.67
03:31:36|71622.65
03:31:38|71622.64
03:31:39|71600.
03:31:40|71591.92
03:31:42|71600.
03:31:42|71600.
03:31:44|71595.03
03:31:44|71595.02
03:31:46|71595.03
03:31:47|71597.25
03:31:48|71600.
03:31:49|71600.
03:31:50|71618.39
03:31:51|71600.49
03:31:52|71604.6
03:31:53|71605.19
03:31:54|71595.04
03:31:55|71595.04
03:31:56|71595.04
03:31:57|71566.14
03:31:58|71567.76
03:31:59|71567.77
03:32:00|71571.21
03:32:02|71571.99
03:32:03|71584.5
03:32:03|71565.4
03:32:05|71565.4
03:32:06|71565.4
03:32:07|71554.68
03:32:08|71554.68
03:32:08|71558.2
03:32:09|71565.4
03:32:11|71410.
03:32:12|71400.02
03:32:12|71443.47
03:32:14|71500.6
03:32:14|71478.06
03:32:16|71476.
03:32:17|71494.26
03:32:18|71502.24
03:32:19|71502.25
03:32:20|71500.01
03:32:21|71502.97
03:32:22|71488.
03:32:23|71484.37
03:32:24|71487.76
03:32:25|71487.75
03:32:26|71511.42
03:32:27|71529.99
03:32:28|71555.98
03:32:29|71574.64
03:32:30|71588.65
03:32:31|71595.04
03:32:32|71600.74
03:32:33|71600.74
03:32:35|71610.
03:32:35|71612.5
03:32:36|71613.43
03:32:37|71618.38
03:32:38|71618.39
03:32:39|71597.17
03:32:41|71597.17
03:32:42|71597.16
03:32:44|71597.16
03:32:45|71610.36
03:32:46|71615.06
03:32:47|71615.07
03:32:48|71615.07
03:32:49|71628.27
03:32:49|71639.99
03:32:51|71644.9
03:32:52|71652.46
03:32:53|71652.47
03:32:54|71652.47
03:32:55|71652.47
03:32:56|71652.46
03:32:57|71651.75
03:32:58|71651.74
03:32:59|71651.75
03:33:00|71654.71
03:33:01|71654.71
03:33:02|71663.21
03:33:03|71663.21
03:33:04|71659.51
03:33:05|71659.51
03:33:06|71670.
03:33:07|71670.
03:33:08|71670.
03:33:09|71671.1
03:33:10|71671.1
03:33:11|71671.1
03:33:12|71687.1
03:33:13|71700.
03:33:14|71684.08
03:33:15|71683.01
03:33:16|71683.
03:33:17|71683.01
03:33:18|71683.01
03:33:20|71683.
03:33:20|71683.01
03:33:21|71683.01
03:33:22|71683.01
03:33:23|71685.19
03:33:24|71700.
03:33:26|71700.
03:33:26|71700.
03:33:27|71700.
03:33:28|71699.99
03:33:29|71709.9
03:33:30|71717.02
03:33:32|71720.97
03:33:32|71724.99
03:33:33|71729.11
03:33:34|71729.11
03:33:35|71729.12
03:33:36|71729.11
03:33:38|71732.39
03:33:38|71732.39
03:33:39|71724.61
03:33:40|71724.61
03:33:42|71724.6
03:33:44|71724.6
03:33:45|71748.6
03:33:46|71748.61
03:33:47|71748.61
03:33:48|71748.61
03:33:49|71749.32
03:33:51|71749.33
03:33:52|71760.
03:33:53|71760.72
03:33:55|71775.03
03:33:55|71776.09
03:33:57|71800.
03:33:58|71788.01
03:33:59|71782.84
03:33:59|71769.34
03:34:01|71761.11
03:34:02|71761.11
03:34:03|71761.11
03:34:04|71773.2
03:34:05|71782.72
03:34:06|71791.96
03:34:07|71794.72
03:34:08|71794.72
03:34:09|71794.72
03:34:10|71794.72
03:34:11|71794.72
03:34:12|71800.
03:34:13|71805.55
03:34:14|71805.56
03:34:15|71810.52
03:34:16|71810.53
03:34:17|71810.53
03:34:18|71810.52
03:34:19|71810.66
03:34:20|71822.68
03:34:21|71822.68
03:34:22|71825.54
03:34:23|71822.7
03:34:25|71822.69
03:34:26|71827.4
03:34:26|71827.4
03:34:27|71827.41
03:34:28|71822.69
03:34:29|71810.66
03:34:31|71810.65
03:34:32|71810.66
03:34:32|71814.09
03:34:33|71814.09
03:34:35|71814.08
03:34:36|71810.53
03:34:37|71790.35
03:34:37|71790.34
03:34:38|71786.56
03:34:39|71784.01
03:34:40|71784.
03:34:42|71784.01
03:34:43|71784.01
03:34:45|71784.01
03:34:46|71784.
03:34:47|71790.18
03:34:48|71790.19
03:34:50|71790.19
03:34:51|71799.68
03:34:51|71804.59
03:34:53|71810.66
03:34:54|71810.66
03:34:55|71810.66
03:34:56|71794.76
03:34:57|71794.76
03:34:58|71794.75
03:34:59|71794.76
03:35:01|71794.75
03:35:01|71805.38
03:35:02|71814.11
03:35:04|71805.34
03:35:04|71800.89
03:35:05|71798.49
03:35:07|71798.14
03:35:08|71798.13
03:35:09|71798.13
03:35:10|71797.86
03:35:11|71797.86
03:35:12|71790.19
03:35:13|71790.18
03:35:14|71790.18
03:35:15|71790.18
03:35:17|71790.19
03:35:18|71790.18
03:35:18|71790.18
03:35:19|71790.19
03:35:20|71790.18
03:35:22|71790.19
03:35:22|71790.19
03:35:23|71790.19
03:35:24|71790.87
03:35:26|71790.88
03:35:26|71796.99
03:35:27|71796.99
03:35:28|71797.
03:35:29|71797.
03:35:30|71797.
03:35:31|71796.99
03:35:33|71797.
03:35:33|71796.99
03:35:35|71796.99
03:35:35|71796.99
03:35:37|71796.99
03:35:37|71796.99
03:35:39|71797.
03:35:40|71797.
03:35:40|71797.
03:35:41|71797.
03:35:43|71797.
03:35:44|71796.99
03:35:45|71792.23
03:35:46|71790.88
03:35:47|71790.88
03:35:49|71790.87
03:35:50|71787.57
03:35:51|71782.3
03:35:52|71774.28
03:35:53|71774.29
03:35:54|71774.28
03:35:55|71770.
03:35:56|71761.11
03:35:57|71750.
03:35:59|71746.37
03:36:00|71746.38
03:36:01|71746.37
03:36:02|71746.37
03:36:03|71746.38
03:36:04|71775.74
03:36:05|71776.42
03:36:06|71784.65
03:36:07|71772.46
03:36:09|71772.45
03:36:09|71782.29
03:36:10|71782.61
03:36:12|71782.61
03:36:12|71784.54
03:36:13|71787.57
03:36:14|71787.58
03:36:15|71787.58
03:36:16|71787.58
03:36:17|71787.58
03:36:18|71765.78
03:36:19|71750.49
03:36:20|71749.91
03:36:21|71749.91
03:36:22|71749.91
03:36:23|71770.03
03:36:24|71772.55
03:36:25|71779.
03:36:26|71777.43
03:36:27|71777.42
03:36:28|71777.42
03:36:29|71777.42
03:36:31|71777.43
03:36:32|71777.43
03:36:33|71777.43
03:36:33|71777.42
03:36:34|71777.42
03:36:36|71777.42
03:36:36|71777.42
03:36:37|71777.43
03:36:38|71777.43
03:36:39|71777.42
03:36:40|71777.43
03:36:41|71777.42
03:36:42|71777.42
03:36:44|71777.43
03:36:46|71777.43
03:36:47|71777.42
03:36:48|71777.42
03:36:49|71777.43
03:36:51|71777.43
03:36:52|71777.42
03:36:53|71777.43
03:36:53|71777.43
03:36:54|71777.43
03:36:55|71777.42
03:36:56|71777.43
03:36:57|71777.43
03:36:59|71777.43
03:37:00|71777.43
03:37:01|71777.42
03:37:01|71777.43
03:37:02|71777.43
03:37:04|71786.6
03:37:05|71786.6
03:37:05|71786.61
03:37:07|71786.61
03:37:07|71786.6
03:37:08|71786.61
03:37:09|71786.6
03:37:11|71786.61
03:37:12|71786.61
03:37:13|71786.6
03:37:14|71786.61
03:37:15|71786.6
03:37:16|71786.6
03:37:17|71786.6
03:37:18|71786.6
03:37:19|71786.6
03:37:20|71786.61
03:37:21|71786.61
03:37:22|71786.6
03:37:23|71786.6
03:37:24|71786.6
03:37:25|71786.61
03:37:26|71786.6
03:37:27|71786.6
03:37:28|71786.6
03:37:29|71786.6
03:37:30|71782.61
03:37:31|71782.13
03:37:32|71782.12
03:37:33|71782.12
03:37:34|71782.13
03:37:35|71782.12
03:37:36|71782.12
03:37:37|71782.13
03:37:38|71782.13
03:37:40|71782.12
03:37:40|71782.12
03:37:41|71782.12
03:37:42|71782.13
03:37:43|71782.12
03:37:45|71782.12
03:37:47|71782.13
03:37:48|71782.12
03:37:49|71782.13
03:37:51|71782.12
03:37:52|71782.13
03:37:52|71782.12
03:37:54|71764.19
03:37:54|71761.99
03:37:55|71744.
03:37:57|71744.
03:37:57|71744.
03:37:58|71751.97
03:37:59|71755.16
03:38:00|71759.52
03:38:01|71764.23
03:38:02|71764.24
03:38:03|71764.23
03:38:04|71758.56
03:38:05|71752.81
03:38:06|71744.
03:38:08|71744.
03:38:09|71744.
03:38:10|71744.01
03:38:11|71731.38
03:38:13|71730.04
03:38:13|71730.04
03:38:14|71728.44
03:38:16|71728.43
03:38:16|71721.1
03:38:17|71728.44
03:38:18|71730.66
03:38:20|71730.99
03:38:20|71730.98
03:38:22|71728.43
03:38:22|71728.43
03:38:24|71721.12
03:38:24|71599.97
03:38:25|71595.12
03:38:26|71595.76
03:38:28|71616.75
03:38:28|71612.01
03:38:30|71612.01
03:38:30|71612.01
03:38:32|71614.73
03:38:33|71609.41
03:38:34|71605.03
03:38:35|71602.8
03:38:35|71599.87
03:38:37|71612.32
03:38:38|71612.32
03:38:39|71605.9
03:38:40|71605.6
03:38:41|71588.01
03:38:42|71567.9
03:38:43|71578.64
03:38:44|71580.86
03:38:45|71591.74
03:38:46|71591.75
03:38:48|71591.74
03:38:49|71607.52
03:38:49|71607.99
03:38:50|71612.
03:38:52|71612.01
03:38:53|71612.32
03:38:53|71627.98
03:38:55|71622.65
03:38:56|71620.59
03:38:57|71620.56
03:38:58|71616.84
03:38:59|71608.11
03:39:00|71597.38
03:39:01|71591.75
03:39:02|71600.
03:39:03|71599.99
03:39:04|71600.
03:39:05|71614.35
03:39:06|71616.
03:39:08|71642.61
03:39:08|71647.81
03:39:10|71647.81
03:39:10|71621.89
03:39:12|71632.
03:39:12|71631.99
03:39:13|71628.62
03:39:15|71642.64
03:39:15|71652.01
03:39:16|71658.98
03:39:17|71658.98
03:39:18|71667.59
03:39:19|71667.6
03:39:20|71667.59
03:39:21|71667.6
03:39:22|71667.6
03:39:23|71667.59
03:39:24|71667.59
03:39:25|71651.49
03:39:26|71651.5
03:39:28|71651.49
03:39:28|71651.49
03:39:30|71644.57
03:39:30|71644.57
03:39:31|71644.56
03:39:32|71644.56
03:39:33|71644.56
03:39:34|71644.57
03:39:35|71644.56
03:39:36|71644.57
03:39:37|71644.56
03:39:39|71644.57
03:39:39|71644.57
03:39:41|71644.56
03:39:42|71644.56
03:39:43|71644.56
03:39:44|71644.57
03:39:44|71644.57
03:39:46|71644.57
03:39:47|71644.57
03:39:48|71644.56
03:39:50|71644.57
03:39:51|71641.17
03:39:51|71635.97
03:39:52|71635.97
03:39:54|71635.97
03:39:55|71635.97
03:39:56|71635.97
03:39:57|71635.97
03:39:58|71635.97
03:39:59|71635.97
03:40:00|71635.97
03:40:01|71641.13
03:40:02|71643.96
03:40:03|71643.95
03:40:04|71643.96
03:40:06|71643.96
03:40:06|71643.95
03:40:07|71643.96
03:40:09|71643.96
03:40:10|71649.39
03:40:11|71649.39
03:40:12|71649.38
03:40:12|71649.39
03:40:13|71649.39
03:40:15|71649.38
03:40:15|71649.39
03:40:16|71649.39
03:40:18|71649.38
03:40:19|71649.39
03:40:19|71632.01
03:40:21|71632.01
03:40:22|71637.01
03:40:23|71637.01
03:40:24|71637.
03:40:25|71637.
03:40:26|71637.01
03:40:27|71637.01
03:40:28|71637.01
03:40:29|71637.01
03:40:30|71637.01
03:40:32|71637.
03:40:32|71637.
03:40:34|71637.
03:40:35|71637.01
03:40:35|71637.
03:40:37|71637.
03:40:38|71636.99
03:40:38|71610.01
03:40:40|71608.35
03:40:40|71608.34
03:40:42|71601.11
03:40:42|71592.1
03:40:44|71592.1
03:40:45|71592.1
03:40:45|71592.1
03:40:46|71592.09
03:40:48|71591.75
03:40:49|71591.75
03:40:51|71591.74
03:40:51|71591.74
03:40:53|71591.74
03:40:54|71581.1
03:40:54|71581.11
03:40:56|71586.53
03:40:56|71591.69
03:40:58|71591.69
03:40:59|71591.69
03:40:59|71591.68
03:41:00|71606.63
03:41:02|71610.35
03:41:03|71621.1
03:41:04|71637.
03:41:04|71650.
03:41:06|71650.
03:41:07|71660.
03:41:08|71659.99
03:41:10|71660.
03:41:11|71660.
03:41:11|71660.
03:41:12|71660.
03:41:13|71659.99
03:41:14|71659.99
03:41:15|71659.99
03:41:16|71668.31
03:41:18|71668.31
03:41:18|71668.31
03:41:20|71668.31
03:41:20|71668.32
03:41:21|71678.36
03:41:22|71678.37
03:41:23|71679.09
03:41:24|71679.08
03:41:25|71679.99
03:41:26|71687.99
03:41:27|71687.99
03:41:28|71688.71
03:41:29|71698.3
03:41:30|71709.99
03:41:31|71730.
03:41:32|71721.29
03:41:34|71700.05
03:41:35|71696.46
03:41:36|71684.99
03:41:37|71681.1
03:41:38|71681.11
03:41:39|71681.1
03:41:40|71681.1
03:41:41|71680.
03:41:42|71675.28
03:41:43|71675.29
03:41:44|71675.29
03:41:45|71669.22
03:41:46|71668.
03:41:47|71685.44
03:41:48|71699.99
03:41:50|71700.
03:41:51|71700.
03:41:53|71700.
03:41:54|71699.99
03:41:54|71700.
03:41:56|71695.33
03:41:56|71695.34
03:41:57|71695.34
03:41:58|71695.34
03:41:59|71695.33
03:42:01|71697.39
03:42:01|71700.
03:42:03|71700.
03:42:03|71700.95
03:42:05|71702.2
03:42:06|71717.93
03:42:07|71733.92
03:42:07|71740.
03:42:08|71740.
03:42:10|71740.
03:42:12|71740.
03:42:12|71739.99
03:42:14|71739.99
03:42:14|71732.
03:42:15|71728.15
03:42:16|71720.
03:42:17|71704.87
03:42:18|71701.89
03:42:19|71695.34
03:42:20|71691.61
03:42:21|71695.25
03:42:22|71695.24
03:42:23|71695.25
03:42:24|71695.25
03:42:26|71711.99
03:42:26|71712.
03:42:27|71712.
03:42:28|71711.99
03:42:29|71712.25
03:42:30|71730.04
03:42:31|71730.04
03:42:32|71730.05
03:42:34|71730.04
03:42:34|71730.04
03:42:35|71730.05
03:42:37|71730.04
03:42:38|71731.99
03:42:38|71735.78
03:42:39|71735.78
03:42:40|71735.78
03:42:42|71735.79
03:42:43|71735.79
03:42:44|71735.78
03:42:45|71735.79
03:42:46|71735.79
03:42:47|71735.78
03:42:48|71735.79
03:42:49|71735.78
03:42:50|71740.09
03:42:51|71740.1
03:42:53|71740.09
03:42:53|71740.1
03:42:55|71740.1
03:42:56|71740.09
03:42:57|71740.1
03:42:58|71750.06
03:42:59|71750.06
03:43:00|71750.06
03:43:01|71750.06
03:43:01|71750.05
03:43:02|71750.06
03:43:03|71750.06
03:43:05|71737.23
03:43:05|71737.06
03:43:07|71737.05
03:43:08|71737.05
03:43:09|71737.05
03:43:10|71737.05
03:43:11|71737.05
03:43:12|71737.06
03:43:13|71737.06
03:43:15|71737.06
03:43:16|71737.05
03:43:16|71737.06
03:43:17|71728.18
03:43:18|71722.84
03:43:19|71722.84
03:43:20|71722.84
03:43:22|71722.84
03:43:23|71716.87
03:43:23|71716.87
03:43:24|71716.86
03:43:26|71716.86
03:43:26|71716.86
03:43:27|71716.86
03:43:28|71716.86
03:43:29|71716.87
03:43:30|71716.86
03:43:31|71716.86
03:43:33|71716.87
03:43:34|71716.87
03:43:34|71716.87
03:43:35|71716.87
03:43:36|71716.87
03:43:38|71724.32
03:43:38|71724.33
03:43:39|71724.32
03:43:40|71724.33
03:43:41|71724.33
03:43:43|71724.33
03:43:44|71724.33
03:43:44|71716.8
03:43:45|71716.8
03:43:46|71716.81
03:43:47|71716.8
03:43:48|71716.8
03:43:50|71715.92
03:43:52|71715.92
03:43:53|71715.91
03:43:54|71715.91
03:43:55|71703.6
03:43:56|71705.31
03:43:57|71705.31
03:43:58|71705.31
03:44:00|71705.31
03:44:01|71705.31
03:44:01|71705.32
03:44:03|71705.31
03:44:04|71705.31
03:44:05|71705.32
03:44:06|71705.31
03:44:07|71705.31
03:44:08|71716.81
03:44:09|71716.81
03:44:10|71716.8
03:44:11|71716.8
03:44:12|71716.85
03:44:13|71716.85
03:44:14|71716.84
03:44:15|71719.43
03:44:16|71719.43
03:44:17|71719.43
03:44:18|71719.42
03:44:19|71719.42
03:44:20|71719.43
03:44:21|71719.42
03:44:22|71719.42
03:44:23|71719.42
03:44:24|71719.42
03:44:25|71719.42
03:44:26|71726.06
03:44:27|71733.98
03:44:28|71726.36
03:44:29|71729.34
03:44:30|71733.03
03:44:31|71733.04
03:44:32|71737.93
03:44:33|71741.09
03:44:34|71749.
03:44:35|71750.78
03:44:36|71753.39
03:44:37|71761.1
03:44:38|71764.23
03:44:39|71764.95
03:44:40|71764.95
03:44:41|71764.96
03:44:42|71764.95
03:44:43|71764.96
03:44:44|71758.81
03:44:46|71758.8
03:44:47|71758.81
03:44:48|71758.8
03:44:49|71758.8
03:44:50|71758.81
03:44:50|71758.81
03:44:52|71758.81
03:44:54|71758.81
03:44:55|71758.8
03:44:55|71758.8
03:44:56|71758.8
03:44:57|71758.81
03:44:58|71758.81
03:45:00|71758.81
03:45:01|71758.8
03:45:01|71758.8
03:45:02|71758.81
03:45:03|71758.8
03:45:04|71745.45
03:45:05|71745.45
03:45:07|71745.45
03:45:08|71745.44
03:45:09|71745.44
03:45:10|71745.45
03:45:11|71745.44
03:45:12|71732.
03:45:13|71740.56
03:45:14|71745.45
03:45:15|71755.89
03:45:16|71765.67
03:45:17|71765.68
03:45:18|71760.51
03:45:19|71760.51
03:45:20|71744.01
03:45:21|71751.99
03:45:22|71752.
03:45:23|71752.
03:45:24|71758.61
03:45:25|71758.61
03:45:26|71758.6
03:45:27|71758.61
03:45:28|71769.75
03:45:29|71779.99
03:45:30|71763.78
03:45:31|71760.18
03:45:32|71749.42
03:45:33|71747.64
03:45:34|71747.64
03:45:35|71747.65
03:45:36|71747.64
03:45:37|71747.65
03:45:38|71745.65
03:45:39|71740.01
03:45:40|71737.4
03:45:41|71737.41
03:45:42|71732.19
03:45:43|71732.19
03:45:44|71732.18
03:45:45|71732.19
03:45:46|71732.19
03:45:47|71737.4
03:45:48|71737.41
03:45:49|71737.41
03:45:50|71737.41
03:45:52|71737.41
03:45:53|71732.94
03:45:55|71732.93
03:45:55|71732.93
03:45:57|71732.93
03:45:57|71732.93
03:45:59|71732.93
03:46:00|71732.94
03:46:00|71732.93
03:46:01|71732.94
03:46:02|71732.94
03:46:03|71732.93
03:46:05|71732.94
03:46:06|71732.93
03:46:07|71732.93
03:46:08|71732.94
03:46:09|71732.93
03:46:10|71755.
03:46:11|71744.02
03:46:12|71732.93
03:46:13|71730.
03:46:14|71730.
03:46:15|71739.74
03:46:16|71734.9
03:46:17|71734.89
03:46:18|71734.9
03:46:19|71734.89
03:46:20|71734.89
03:46:21|71734.89
03:46:22|71734.89
03:46:24|71734.89
03:46:24|71734.89
03:46:26|71734.9
03:46:26|71734.89
03:46:27|71734.9
03:46:28|71735.46
03:46:29|71735.47
03:46:30|71735.46
03:46:31|71735.46
03:46:32|71735.46
03:46:33|71735.46
03:46:34|71735.47
03:46:35|71735.46
03:46:36|71735.47
03:46:38|71735.46
03:46:38|71735.46
03:46:39|71735.46
03:46:40|71735.47
03:46:42|71735.46
03:46:42|71735.46
03:46:43|71735.47
03:46:44|71735.47
03:46:45|71735.46
03:46:46|71735.46
03:46:47|71730.01
03:46:48|71730.
03:46:49|71730.
03:46:50|71730.
03:46:51|71730.
03:46:52|71730.
03:46:54|71730.
03:46:55|71730.
03:46:56|71730.
03:46:58|71730.
03:46:59|71730.
03:47:00|71730.
03:47:01|71730.
03:47:02|71730.01
03:47:02|71730.
03:47:04|71730.
03:47:05|71730.
03:47:06|71730.
03:47:07|71730.
03:47:08|71730.01
03:47:09|71730.01
03:47:10|71730.
03:47:11|71730.
03:47:12|71730.01
03:47:13|71717.73
03:47:14|71719.55
03:47:15|71719.55
03:47:16|71703.74
03:47:17|71719.9
03:47:19|71721.66
03:47:19|71721.67
03:47:21|71721.67
03:47:21|71724.59
03:47:23|71724.59
03:47:23|71724.6
03:47:24|71724.59
03:47:26|71724.6
03:47:28|71724.59
03:47:28|71724.59
03:47:30|71724.6
03:47:31|71724.59
03:47:32|71724.59
03:47:33|71724.59
03:47:34|71724.6
03:47:35|71724.59
03:47:36|71724.6
03:47:37|71724.59
03:47:38|71724.6
03:47:39|71724.6
03:47:40|71724.6
03:47:41|71724.59
03:47:41|71724.59
03:47:43|71724.6
03:47:44|71724.6
03:47:44|71724.59
03:47:45|71724.6
03:47:46|71724.6
03:47:48|71724.59
03:47:49|71724.6
03:47:50|71724.6
03:47:51|71724.59
03:47:52|71724.6
03:47:54|71724.6
03:47:55|71724.59
03:47:56|71724.6
03:47:57|71724.59
03:47:58|71724.59
03:48:00|71724.59
03:48:00|71724.6
03:48:02|71724.6
03:48:03|71713.38
03:48:03|71713.38
03:48:04|71713.37
03:48:06|71713.37
03:48:06|71711.09
03:48:08|71711.09
03:48:09|71711.08
03:48:09|71711.08
03:48:11|71711.09
03:48:12|71711.08
03:48:13|71711.09
03:48:14|71711.08
03:48:15|71711.09
03:48:16|71711.09
03:48:17|71713.24
03:48:19|71713.24
03:48:19|71709.79
03:48:20|71709.78
03:48:22|71709.79
03:48:22|71713.12
03:48:23|71713.13
03:48:24|71713.12
03:48:25|71713.13
03:48:27|71713.13
03:48:27|71713.13
03:48:28|71713.12
03:48:29|71726.78
03:48:31|71726.78
03:48:31|71726.78
03:48:32|71726.23
03:48:33|71726.22
03:48:34|71741.1
03:48:36|71749.81
03:48:37|71749.81
03:48:38|71749.82
03:48:38|71749.82
03:48:39|71749.82
03:48:41|71749.81
03:48:41|71749.82
03:48:42|71749.81
03:48:43|71749.82
03:48:44|71749.82
03:48:45|71749.81
03:48:46|71737.25
03:48:47|71737.24
03:48:48|71737.25
03:48:49|71737.25
03:48:51|71737.24
03:48:51|71737.24
03:48:53|71736.88
03:48:53|71736.88
03:48:55|71736.89
03:48:56|71736.89
03:48:57|71736.89
03:48:59|71736.89
03:49:00|71736.88
03:49:01|71726.79
03:49:02|71721.1
03:49:03|71721.1
03:49:04|71721.1
03:49:05|71721.1
03:49:07|71721.1
03:49:07|71721.11
03:49:08|71718.47
03:49:09|71716.28
03:49:10|71716.29
03:49:11|71716.28
03:49:13|71716.28
03:49:14|71716.28
03:49:14|71716.28
03:49:16|71716.28
03:49:16|71716.28
03:49:17|71716.29
03:49:19|71716.28
03:49:19|71716.28
03:49:20|71716.29
03:49:21|71716.28
03:49:22|71716.28
03:49:23|71716.28
03:49:26|71726.56
03:49:27|71728.62
03:49:27|71728.61
03:49:28|71724.61
03:49:29|71724.6
03:49:31|71724.6
03:49:31|71724.61
03:49:32|71722.45
03:49:33|71722.46
03:49:34|71722.45
03:49:35|71722.46
03:49:36|71722.45
03:49:37|71722.45
03:49:38|71721.88
03:49:39|71721.88
03:49:40|71721.88
03:49:41|71721.88
03:49:42|71721.88
03:49:43|71721.88
03:49:44|71721.89
03:49:45|71721.88
03:49:47|71721.89
03:49:48|71721.88
03:49:48|71719.69
03:49:49|71672.34
03:49:50|71670.02
03:49:51|71667.8
03:49:52|71667.79
03:49:53|71655.61
03:49:54|71645.29
03:49:55|71638.57
03:49:57|71651.63
03:49:59|71651.64
03:49:59|71626.32
03:50:01|71626.32
03:50:02|71621.11
03:50:03|71621.1
03:50:04|71637.19
03:50:05|71633.82
03:50:06|71633.81
03:50:07|71633.81
03:50:08|71633.82
03:50:09|71633.81
03:50:10|71633.82
03:50:12|71633.81
03:50:12|71633.81
03:50:14|71633.82
03:50:15|71633.82
03:50:15|71633.82
03:50:16|71633.34
03:50:17|71628.2
03:50:19|71628.2
03:50:20|71628.2
03:50:20|71628.19
03:50:21|71614.62
03:50:23|71610.01
03:50:24|71610.01
03:50:25|71610.01
03:50:26|71613.9
03:50:27|71626.99
03:50:28|71624.01
03:50:29|71624.01
03:50:30|71629.59
03:50:31|71630.82
03:50:32|71631.79
03:50:33|71631.79
03:50:35|71633.35
03:50:35|71633.35
03:50:36|71647.8
03:50:37|71639.38
03:50:38|71639.37
03:50:39|71639.38
03:50:40|71637.06
03:50:41|71635.8
03:50:42|71635.79
03:50:43|71635.73
03:50:44|71634.05
03:50:46|71634.05
03:50:46|71628.2
03:50:47|71605.88
03:50:48|71612.31
03:50:49|71618.82
03:50:51|71618.82
03:50:51|71618.82
03:50:52|71618.82
03:50:53|71618.83
03:50:54|71618.83
03:50:55|71631.64
03:50:56|71637.9
03:50:58|71637.9
03:50:59|71637.9
03:51:00|71637.91
03:51:02|71586.88
03:51:02|71556.12
03:51:03|71587.26
03:51:04|71593.44
03:51:05|71593.45
03:51:06|71593.45
03:51:07|71600.4
03:51:09|71600.4
03:51:10|71600.39
03:51:10|71600.39
03:51:11|71569.39
03:51:12|71569.38
03:51:13|71569.39
03:51:14|71569.38
03:51:15|71569.39
03:51:16|71569.38
03:51:18|71569.39
03:51:19|71574.5
03:51:20|71574.49
03:51:21|71574.5
03:51:22|71582.15
03:51:23|71600.
03:51:24|71599.99
03:51:25|71604.59
03:51:27|71604.6
03:51:28|71604.59
03:51:28|71607.54
03:51:29|71614.86
03:51:30|71621.09
03:51:31|71628.
03:51:32|71630.
03:51:33|71638.35
03:51:34|71638.55
03:51:36|71655.99
03:51:37|71644.89
03:51:37|71654.97
03:51:38|71655.99
03:51:39|71666.03
03:51:40|71666.03
03:51:42|71666.03
03:51:42|71680.
03:51:43|71681.1
03:51:44|71681.1
03:51:45|71681.09
03:51:47|71681.1
03:51:47|71681.09
03:51:49|71681.09
03:51:49|71681.09
03:51:50|71670.32
03:51:52|71667.02
03:51:52|71666.03
03:51:54|71666.04
03:51:55|71666.03
03:51:56|71666.03
03:51:57|71666.03
03:51:58|71666.03
03:51:59|71666.04
03:52:00|71666.03
03:52:01|71666.04
03:52:03|71666.04
03:52:04|71666.04
03:52:05|71649.76
03:52:06|71649.76
03:52:07|71649.77
03:52:08|71649.77
03:52:09|71641.42
03:52:10|71632.
03:52:11|71628.22
03:52:12|71621.1
03:52:13|71621.11
03:52:14|71628.
03:52:15|71621.11
03:52:16|71621.11
03:52:17|71621.1
03:52:18|71621.11
03:52:19|71621.1
03:52:20|71621.1
03:52:21|71621.11
03:52:22|71621.11
03:52:23|71621.1
03:52:24|71621.1
03:52:26|71621.11
03:52:26|71621.83
03:52:27|71637.12
03:52:29|71637.12
03:52:29|71630.55
03:52:30|71630.54
03:52:31|71630.54
03:52:33|71630.54
03:52:33|71630.54
03:52:35|71637.12
03:52:35|71637.11
03:52:36|71641.09
03:52:38|71641.1
03:52:39|71641.1
03:52:40|71643.62
03:52:41|71643.62
03:52:42|71643.63
03:52:43|71643.62
03:52:44|71643.63
03:52:45|71643.63
03:52:46|71643.63
03:52:48|71643.63
03:52:48|71624.4
03:52:49|71624.4
03:52:51|71624.41
03:52:52|71624.4
03:52:53|71624.41
03:52:53|71614.13
03:52:55|71612.1
03:52:55|71612.1
03:52:56|71612.09
03:52:57|71612.09
03:52:58|71612.09
03:52:59|71612.09
03:53:00|71612.1
03:53:02|71612.1
03:53:03|71612.09
03:53:04|71612.1
03:53:05|71612.09
03:53:06|71612.09
03:53:07|71618.99
03:53:08|71619.
03:53:09|71618.99
03:53:10|71612.09
03:53:11|71610.65
03:53:12|71610.65
03:53:13|71610.65
03:53:14|71610.65
03:53:16|71610.64
03:53:16|71610.64
03:53:18|71610.64
03:53:18|71610.64
03:53:19|71610.64
03:53:20|71610.64
03:53:21|71610.64
03:53:23|71610.64
03:53:24|71610.64
03:53:24|71610.64
03:53:26|71610.64
03:53:26|71610.64
03:53:27|71610.65
03:53:28|71610.64
03:53:29|71623.61
03:53:31|71628.23
03:53:31|71628.23
03:53:33|71633.78
03:53:34|71633.79
03:53:35|71633.79
03:53:36|71633.79
03:53:37|71633.78
03:53:38|71633.78
03:53:39|71633.78
03:53:40|71633.78
03:53:41|71633.78
03:53:42|71633.79
03:53:43|71633.78
03:53:44|71633.78
03:53:45|71633.78
03:53:46|71625.41
03:53:47|71619.61
03:53:48|71619.61
03:53:49|71619.61
03:53:50|71619.61
03:53:51|71619.61
03:53:52|71619.6
03:53:53|71619.61
03:53:54|71612.
03:53:55|71611.61
03:53:56|71611.61
03:53:57|71611.61
03:53:58|71615.99
03:54:00|71619.61
03:54:01|71619.61
03:54:02|71614.6
03:54:04|71614.61
03:54:05|71614.6
03:54:05|71614.61
03:54:07|71617.39
03:54:07|71619.6
03:54:08|71619.6
03:54:09|71619.6
03:54:11|71619.61
03:54:11|71619.61
03:54:13|71619.6
03:54:14|71619.61
03:54:15|71619.61
03:54:16|71619.61
03:54:17|71619.61
03:54:18|71619.6
03:54:19|71610.
03:54:21|71610.
03:54:22|71601.11
03:54:22|71601.11
03:54:23|71595.95
03:54:24|71595.94
03:54:25|71595.94
03:54:27|71595.94
03:54:27|71595.95
03:54:29|71595.95
03:54:30|71595.95
03:54:31|71561.79
03:54:31|71544.01
03:54:32|71530.01
03:54:33|71530.01
03:54:35|71548.
03:54:36|71561.9
03:54:37|71563.71
03:54:38|71553.62
03:54:39|71548.25
03:54:40|71548.26
03:54:41|71546.26
03:54:42|71544.41
03:54:43|71533.68
03:54:45|71532.77
03:54:45|71532.78
03:54:47|71532.77
03:54:48|71529.78
03:54:48|71517.32
03:54:49|71510.53
03:54:50|71510.52
03:54:52|71510.53
03:54:52|71507.01
03:54:53|71507.
03:54:54|71507.
03:54:55|71507.
03:54:56|71500.21
03:54:58|71500.2
03:54:58|71490.02
03:55:00|71490.02
03:55:00|71497.87
03:55:02|71484.13
03:55:03|71475.67
03:55:06|71475.66
03:55:07|71515.99
03:55:08|71517.32
03:55:10|71540.41
03:55:10|71557.08
03:55:12|71550.89
03:55:13|71561.09
03:55:14|71561.09
03:55:15|71556.5
03:55:16|71548.01
03:55:17|71543.61
03:55:18|71529.79
03:55:19|71529.8
03:55:20|71529.79
03:55:21|71529.8
03:55:22|71510.01
03:55:23|71498.79
03:55:24|71500.8
03:55:25|71488.89
03:55:26|71488.89
03:55:27|71498.68
03:55:28|71509.89
03:55:30|71521.1
03:55:30|71526.08
03:55:31|71526.08
03:55:33|71526.08
03:55:33|71520.34
03:55:35|71520.35
03:55:36|71514.4
03:55:37|71514.41
03:55:38|71519.74
03:55:39|71526.09
03:55:40|71537.2
03:55:42|71547.91
03:55:42|71556.4
03:55:43|71556.39
03:55:44|71547.91
03:55:45|71527.05
03:55:46|71526.45
03:55:47|71512.41
03:55:48|71521.1
03:55:49|71530.12
03:55:51|71530.96
03:55:51|71539.99
03:55:52|71539.99
03:55:53|71535.14
03:55:54|71535.13
03:55:55|71535.14
03:55:56|71541.09
03:55:57|71552.92
03:55:58|71555.97
03:55:59|71555.98
03:56:00|71556.69
03:56:01|71549.77
03:56:02|71549.54
03:56:04|71549.53
03:56:05|71546.44
03:56:06|71546.45
03:56:07|71546.44
03:56:08|71546.44
03:56:10|71546.44
03:56:11|71515.45
03:56:12|71515.45
03:56:13|71515.46
03:56:14|71515.45
03:56:15|71515.45
03:56:16|71507.52
03:56:17|71507.51
03:56:18|71507.52
03:56:19|71507.52
03:56:20|71507.52
03:56:21|71507.52
03:56:22|71501.43
03:56:24|71500.
03:56:24|71491.3
03:56:26|71491.3
03:56:26|71482.12
03:56:28|71481.1
03:56:29|71481.1
03:56:30|71470.01
03:56:31|71470.01
03:56:32|71470.01
03:56:33|71479.99
03:56:34|71480.
03:56:35|71478.44
03:56:36|71478.44
03:56:37|71483.23
03:56:38|71489.97
03:56:39|71494.69
03:56:40|71494.69
03:56:41|71494.69
03:56:42|71494.68
03:56:43|71494.68
03:56:44|71500.
03:56:45|71511.4
03:56:46|71524.49
03:56:47|71511.53
03:56:48|71511.53
03:56:49|71546.03
03:56:50|71572.5
03:56:51|71553.62
03:56:52|71549.22
03:56:53|71549.21
03:56:54|71549.22
03:56:56|71549.93
03:56:56|71549.93
03:56:58|71549.92
03:56:58|71555.99
03:56:59|71555.99
03:57:01|71555.99
03:57:02|71563.98
03:57:03|71564.49
03:57:04|71566.21
03:57:05|71571.34
03:57:05|71578.5
03:57:08|71595.93
03:57:09|71595.93
03:57:10|71595.93
03:57:11|71609.8
03:57:12|71626.11
03:57:13|71626.76
03:57:14|71626.75
03:57:15|71626.75
03:57:17|71626.76
03:57:18|71626.75
03:57:18|71626.75
03:57:20|71614.18
03:57:20|71614.17
03:57:21|71596.24
03:57:22|71595.95
03:57:23|71595.95
03:57:24|71595.94
03:57:26|71595.95
03:57:27|71595.94
03:57:29|71587.61
03:57:30|71587.62
03:57:30|71584.94
03:57:31|71572.69
03:57:32|71577.99
03:57:33|71578.
03:57:34|71578.
03:57:36|71578.
03:57:36|71561.88
03:57:38|71561.1
03:57:38|71572.
03:57:40|71572.66
03:57:40|71587.16
03:57:41|71601.1
03:57:42|71601.09
03:57:43|71603.71
03:57:44|71601.23
03:57:45|71601.23
03:57:46|71598.87
03:57:47|71598.88
03:57:49|71598.87
03:57:49|71598.87
03:57:50|71607.99
03:57:51|71609.99
03:57:52|71610.
03:57:53|71610.
03:57:54|71610.
03:57:56|71610.
03:57:56|71609.99
03:57:58|71609.99
03:57:58|71610.
03:57:59|71600.
03:58:01|71600.
03:58:01|71588.01
03:58:02|71577.73
03:58:03|71583.24
03:58:05|71583.24
03:58:06|71583.23
03:58:07|71583.24
03:58:09|71583.23
03:58:10|71577.67
03:58:11|71567.
03:58:11|71567.01
03:58:13|71567.
03:58:14|71567.01
03:58:15|71567.
03:58:16|71561.1
03:58:17|71562.91
03:58:18|71567.01
03:58:19|71567.01
03:58:20|71567.
03:58:21|71567.01
03:58:22|71567.01
03:58:23|71567.
03:58:24|71567.01
03:58:25|71562.53
03:58:26|71562.54
03:58:27|71562.54
03:58:28|71562.53
03:58:30|71562.54
03:58:30|71566.
03:58:32|71567.
03:58:32|71567.01
03:58:33|71562.53
03:58:35|71562.53
03:58:35|71559.16
03:58:36|71550.94
03:58:37|71555.98
03:58:38|71555.97
03:58:39|71555.97
03:58:40|71555.98
03:58:41|71561.82
03:58:42|71575.41
03:58:43|71575.41
03:58:44|71575.42
03:58:45|71575.41
03:58:46|71575.41
03:58:47|71575.42
03:58:49|71575.42
03:58:51|71588.65
03:58:52|71593.31
03:58:53|71606.44
03:58:54|71608.72
03:58:55|71608.72
03:58:56|71619.99
03:58:57|71621.09
03:58:58|71621.1
03:58:59|71621.1
03:59:00|71617.51
03:59:01|71617.51
03:59:02|71617.51
03:59:04|71617.51
03:59:04|71617.52
03:59:06|71617.52
03:59:07|71626.64
03:59:08|71626.63
03:59:09|71626.63
03:59:10|71626.63
03:59:11|71627.48
03:59:12|71627.47
03:59:14|71627.48
03:59:15|71628.44
03:59:16|71628.44
03:59:17|71628.44
03:59:18|71628.44
03:59:19|71628.44
03:59:20|71628.44
03:59:21|71628.44
03:59:22|71621.48
03:59:23|71615.48
03:59:24|71615.47
03:59:25|71608.73
03:59:26|71608.73
03:59:27|71608.73
03:59:28|71583.76
03:59:29|71583.76
03:59:30|71583.75
03:59:32|71583.75
03:59:33|71583.76
03:59:34|71596.8
03:59:34|71596.8
03:59:35|71596.79
03:59:36|71596.8
03:59:37|71596.79
03:59:39|71596.8
03:59:40|71596.8
03:59:41|71596.8
03:59:41|71596.8
03:59:42|71596.8
03:59:44|71596.79
03:59:45|71596.8
03:59:46|71596.79
03:59:47|71596.8
03:59:48|71596.8
03:59:49|71601.66
03:59:50|71615.19
03:59:51|71621.1
03:59:52|71621.1
03:59:53|71628.44
03:59:54|71628.45
03:59:55|71624.01
03:59:56|71623.6
03:59:57|71623.59
03:59:58|71619.
03:59:59|71619.
04:00:00|71619.
04:00:01|71608.88
04:00:02|71601.11
04:00:03|71601.11
04:00:04|71608.87
04:00:05|71583.76
04:00:07|71575.82
04:00:08|71597.69
04:00:09|71593.27
04:00:10|71584.91
04:00:11|71584.92
04:00:12|71584.91
04:00:13|71573.33
04:00:14|71588.59
04:00:15|71601.08
04:00:16|71613.34
04:00:17|71613.23
04:00:18|71616.61
04:00:20|71621.1
04:00:20|71627.48
04:00:21|71627.47
04:00:22|71627.47
04:00:23|71627.47
04:00:24|71627.48
04:00:25|71627.47
04:00:26|71627.48
04:00:27|71627.48
04:00:28|71627.48
04:00:29|71628.45
04:00:30|71633.78
04:00:31|71633.78
04:00:32|71633.79
04:00:33|71633.78
04:00:34|71633.78
04:00:35|71633.79
04:00:36|71633.78
04:00:37|71633.79
04:00:38|71633.78
04:00:39|71633.79
04:00:40|71633.79
04:00:41|71633.8
04:00:42|71633.81
04:00:44|71640.
04:00:44|71640.
04:00:46|71639.99
04:00:46|71640.
04:00:47|71640.
04:00:48|71659.08
04:00:49|71661.09
04:00:51|71666.62
04:00:52|71673.44
04:00:53|71673.44
04:00:54|71661.09
04:00:54|71661.09
04:00:55|71661.1
04:00:56|71661.1
04:00:57|71661.11
04:00:58|71661.1
04:00:59|71661.1
04:01:00|71649.84
04:01:02|71640.
04:01:03|71640.
04:01:04|71640.
04:01:05|71653.14
04:01:05|71661.1
04:01:07|71661.1
04:01:07|71661.1
04:01:09|71661.1
04:01:10|71658.68
04:01:11|71648.84
04:01:12|71648.83
04:01:14|71648.83
04:01:15|71648.84
04:01:15|71648.83
04:01:16|71659.11
04:01:18|71661.1
04:01:19|71661.11
04:01:20|71667.77
04:01:21|71667.77
04:01:22|71678.95
04:01:23|71678.94
04:01:24|71678.94
04:01:25|71673.
04:01:26|71673.01
04:01:27|71673.
04:01:28|71673.
04:01:29|71673.
04:01:30|71673.01
04:01:31|71662.28
04:01:32|71627.69
04:01:33|71625.2
04:01:34|71621.1
04:01:35|71616.
04:01:36|71610.17
04:01:37|71617.46
04:01:38|71622.8
04:01:39|71622.8
04:01:41|71622.8
04:01:41|71613.06
04:01:43|71600.59
04:01:44|71600.59
04:01:45|71600.59
04:01:46|71617.01
04:01:47|71618.11
04:01:48|71615.99
04:01:49|71615.99
04:01:50|71617.36
04:01:51|71617.71
04:01:52|71621.1
04:01:53|71621.11
04:01:54|71621.11
04:01:55|71621.11
04:01:56|71621.11
04:01:57|71621.11
04:01:58|71627.48
04:01:59|71636.16
04:02:00|71612.62
04:02:01|71604.01
04:02:02|71601.1
04:02:03|71603.59
04:02:04|71603.59
04:02:05|71603.6
04:02:06|71603.6
04:02:07|71603.6
04:02:08|71603.6
04:02:09|71603.59
04:02:11|71603.6
04:02:11|71603.59
04:02:12|71601.05
04:02:13|71584.93
04:02:14|71584.92
04:02:16|71570.8
04:02:16|71567.02
04:02:18|71567.02
04:02:19|71567.03
04:02:20|71561.11
04:02:21|71561.11
04:02:22|71561.11
04:02:23|71558.04
04:02:24|71558.03
04:02:25|71558.04
04:02:26|71558.04
04:02:27|71558.04
04:02:29|71558.03
04:02:30|71558.03
04:02:30|71558.03
04:02:32|71558.04
04:02:32|71565.33
04:02:34|71558.04
04:02:35|71558.03
04:02:35|71557.97
04:02:37|71550.01
04:02:38|71550.01
04:02:39|71550.01
04:02:39|71550.
04:02:41|71550.
04:02:41|71561.9
04:02:42|71562.33
04:02:43|71553.48
04:02:45|71553.48
04:02:46|71550.21
04:02:47|71550.
04:02:47|71550.01
04:02:49|71550.01
04:02:50|71550.
04:02:51|71550.
04:02:52|71550.
04:02:53|71537.92
04:02:54|71537.93
04:02:55|71537.92
04:02:56|71537.93
04:02:57|71533.42
04:02:58|71516.01
04:02:59|71515.79
04:02:59|71515.79
04:03:01|71515.79
04:03:02|71515.79
04:03:03|71529.76
04:03:04|71525.67
04:03:05|71516.4
04:03:06|71511.53
04:03:07|71507.15
04:03:08|71501.32
04:03:09|71501.11
04:03:11|71500.95
04:03:11|71494.21
04:03:12|71494.21
04:03:13|71494.2
04:03:15|71494.21
04:03:15|71495.56
04:03:16|71487.21
04:03:18|71480.
04:03:18|71480.
04:03:19|71471.42
04:03:21|71471.43
04:03:21|71460.01
04:03:22|71457.
04:03:24|71456.79
04:03:25|71456.78
04:03:25|71476.29
04:03:26|71476.29
04:03:27|71479.79
04:03:29|71480.
04:03:30|71479.99
04:03:30|71480.
04:03:31|71474.78
04:03:33|71474.79
04:03:33|71474.78
04:03:34|71474.79
04:03:36|71474.78
04:03:37|71474.79
04:03:37|71474.78
04:03:38|71474.79
04:03:39|71486.94
04:03:41|71486.95
04:03:42|71486.95
04:03:42|71486.94
04:03:44|71486.95
04:03:45|71480.
04:03:46|71480.
04:03:47|71479.99
04:03:48|71480.
04:03:49|71480.
04:03:50|71479.99
04:03:51|71479.99
04:03:52|71510.8
04:03:53|71511.52
04:03:54|71511.53
04:03:55|71511.54
04:03:56|71524.59
04:03:57|71536.67
04:03:58|71537.99
04:03:59|71537.99
04:04:00|71537.99
04:04:01|71537.99
04:04:02|71537.99
04:04:03|71537.99
04:04:04|71537.98
04:04:05|71537.99
04:04:06|71537.98
04:04:07|71526.21
04:04:08|71502.24
04:04:09|71493.87
04:04:10|71493.88
04:04:12|71490.01
04:04:13|71488.76
04:04:13|71488.76
04:04:15|71488.77
04:04:16|71488.69
04:04:16|71488.7
04:04:17|71488.7
04:04:18|71488.69
04:04:20|71488.69
04:04:21|71492.6
04:04:22|71497.24
04:04:23|71496.78
04:04:24|71465.41
04:04:25|71461.1
04:04:26|71461.11
04:04:27|71458.88
04:04:28|71458.88
04:04:29|71458.88
04:04:30|71458.89
04:04:32|71470.66
04:04:33|71470.24
04:04:33|71462.01
04:04:34|71455.75
04:04:35|71455.74
04:04:37|71453.97
04:04:37|71451.01
04:04:38|71451.02
04:04:39|71451.01
04:04:41|71451.02
04:04:41|71451.01
04:04:43|71451.02
04:04:44|71451.02
04:04:45|71451.01
04:04:46|71451.01
04:04:46|71451.02
04:04:48|71451.01
04:04:49|71444.44
04:04:50|71421.36
04:04:51|71446.41
04:04:52|71449.99
04:04:53|71450.
04:04:54|71449.99
04:04:55|71450.
04:04:56|71458.88
04:04:57|71461.1
04:04:58|71466.38
04:04:59|71467.29
04:05:00|71467.28
04:05:01|71467.29
04:05:02|71469.78
04:05:04|71471.99
04:05:04|71471.98
04:05:07|71471.98
04:05:07|71481.1
04:05:09|71480.5
04:05:09|71481.09
04:05:10|71481.1
04:05:12|71481.1
04:05:13|71481.09
04:05:14|71481.1
04:05:15|71481.09
04:05:16|71481.1
04:05:17|71461.11
04:05:19|71444.01
04:05:20|71444.01
04:05:20|71444.01
04:05:21|71451.59
04:05:22|71445.98
04:05:24|71430.01
04:05:25|71414.15
04:05:26|71401.11
04:05:27|71401.11
04:05:27|71401.1
04:05:29|71383.89
04:05:30|71364.3
04:05:31|71365.67
04:05:32|71371.99
04:05:33|71336.
04:05:34|71335.99
04:05:35|71338.99
04:05:36|71338.98
04:05:37|71347.99
04:05:39|71352.
04:05:39|71359.8
04:05:40|71379.31
04:05:41|71379.3
04:05:42|71374.27
04:05:43|71374.28
04:05:44|71374.27
04:05:45|71385.01
04:05:46|71389.19
04:05:47|71389.2
04:05:49|71371.92
04:05:49|71364.67
04:05:50|71364.67
04:05:51|71364.67
04:05:52|71364.66
04:05:53|71312.04
04:05:54|71330.
04:05:55|71337.32
04:05:56|71330.24
04:05:58|71330.01
04:05:58|71306.77
04:06:00|71313.9
04:06:01|71306.03
04:06:02|71326.86
04:06:03|71327.99
04:06:03|71337.32
04:06:05|71345.39
04:06:06|71354.96
04:06:07|71363.01
04:06:07|71364.67
04:06:09|71352.31
04:06:10|71350.33
04:06:10|71364.67
04:06:11|71364.67
04:06:14|71364.67
04:06:15|71369.99
04:06:16|71370.
04:06:16|71369.99
04:06:17|71390.15
04:06:18|71398.06
04:06:20|71390.6
04:06:20|71390.61
04:06:22|71390.61
04:06:23|71381.1
04:06:24|71381.1
04:06:26|71373.31
04:06:27|71373.31
04:06:27|71364.68
04:06:29|71368.3
04:06:29|71369.99
04:06:31|71369.99
04:06:31|71364.7
04:06:33|71364.7
04:06:33|71366.82
04:06:34|71366.81
04:06:35|71366.82
04:06:36|71366.82
04:06:37|71366.81
04:06:38|71356.01
04:06:39|71356.01
04:06:40|71364.7
04:06:41|71366.82
04:06:42|71356.01
04:06:44|71356.01
04:06:45|71350.2
04:06:46|71350.2
04:06:48|71350.2
04:06:48|71350.2
04:06:49|71350.2
04:06:50|71350.21
04:06:51|71358.83
04:06:53|71350.
04:06:54|71347.32
04:06:54|71355.27
04:06:55|71355.26
04:06:57|71355.27
04:06:58|71355.26
04:06:59|71355.26
04:07:00|71355.27
04:07:00|71366.82
04:07:02|71366.82
04:07:03|71370.
04:07:03|71379.37
04:07:05|71385.62
04:07:06|71391.33
04:07:07|71419.21
04:07:07|71421.1
04:07:08|71404.01
04:07:09|71401.94
04:07:11|71415.42
04:07:12|71429.93
04:07:13|71404.01
04:07:15|71404.01
04:07:15|71418.89
04:07:17|71429.99
04:07:18|71432.01
04:07:19|71432.
04:07:21|71432.82
04:07:21|71424.01
04:07:22|71424.
04:07:23|71427.45
04:07:25|71431.6
04:07:26|71442.8
04:07:27|71442.8
04:07:29|71442.79
04:07:30|71442.79
04:07:30|71432.07
04:07:31|71431.93
04:07:33|71431.93
04:07:33|71431.94
04:07:35|71435.42
04:07:36|71437.56
04:07:37|71446.2
04:07:38|71446.19
04:07:39|71456.6
04:07:40|71457.25
04:07:42|71457.25
04:07:42|71457.24
04:07:43|71456.6
04:07:45|71453.21
04:07:46|71453.21
04:07:46|71453.21
04:07:47|71453.22
04:07:49|71453.22
04:07:50|71453.22
04:07:51|71453.21
04:07:52|71453.21
04:07:53|71453.22
04:07:54|71453.22
04:07:55|71453.22
04:07:57|71453.22
04:07:58|71453.21
04:07:59|71453.21
04:08:00|71453.21
04:08:02|71456.73
04:08:02|71464.27
04:08:04|71474.97
04:08:05|71474.98
04:08:05|71474.97
04:08:07|71474.97
04:08:08|71474.97
04:08:08|71480.
04:08:10|71481.09
04:08:11|71486.45
04:08:12|71488.37
04:08:13|71489.08
04:08:14|71489.09
04:08:14|71489.08
04:08:16|71489.08
04:08:17|71489.09
04:08:18|71489.08
04:08:19|71489.09
04:08:20|71488.36
04:08:21|71481.08
04:08:22|71480.06
04:08:23|71480.05
04:08:24|71480.05
04:08:25|71480.06
04:08:26|71480.06
04:08:27|71480.05
04:08:28|71480.05
04:08:29|71474.97
04:08:30|71468.
04:08:31|71468.01
04:08:32|71468.
04:08:33|71468.01
04:08:35|71468.01
04:08:35|71468.
04:08:37|71468.01
04:08:37|71468.01
04:08:39|71468.
04:08:40|71468.01
04:08:41|71468.
04:08:42|71468.
04:08:43|71468.01
04:08:44|71468.01
04:08:45|71468.01
04:08:47|71468.6
04:08:47|71468.6
04:08:48|71468.6
04:08:50|71468.59
04:08:51|71468.59
04:08:52|71468.6
04:08:53|71468.6
04:08:54|71468.6
04:08:55|71468.6
04:08:57|71468.6
04:08:57|71468.59
04:08:59|71468.54
04:09:00|71453.71
04:09:00|71453.72
04:09:02|71459.72
04:09:03|71454.21
04:09:03|71454.22
04:09:04|71451.4
04:09:05|71451.39
04:09:06|71444.32
04:09:07|71444.32
04:09:09|71444.31
04:09:10|71444.32
04:09:11|71442.8
04:09:11|71442.79
04:09:13|71442.79
04:09:14|71442.79
04:09:15|71442.79
04:09:17|71441.1
04:09:17|71444.32
04:09:19|71459.99
04:09:20|71460.
04:09:21|71459.99
04:09:22|71460.
04:09:23|71474.98
04:09:24|71478.82
04:09:25|71494.99
04:09:26|71494.99
04:09:27|71495.
04:09:28|71494.99
04:09:29|71494.99
04:09:30|71494.99
04:09:31|71494.99
04:09:32|71495.
04:09:33|71494.99
04:09:34|71495.
04:09:35|71495.
04:09:36|71495.72
04:09:37|71500.23
04:09:38|71506.37
04:09:40|71506.36
04:09:40|71511.94
04:09:42|71511.94
04:09:43|71511.94
04:09:43|71518.51
04:09:45|71525.36
04:09:46|71531.6
04:09:47|71525.36
04:09:48|71525.37
04:09:48|71525.36
04:09:49|71525.36
04:09:51|71525.36
04:09:52|71525.36
04:09:53|71525.37
04:09:53|71525.36
04:09:54|71525.37
04:09:55|71525.37
04:09:56|71531.6
04:09:58|71531.6
04:09:58|71541.1
04:09:59|71541.17
04:10:00|71537.6
04:10:02|71537.59
04:10:02|71537.6
04:10:04|71542.85
04:10:04|71549.99
04:10:06|71549.99
04:10:07|71549.99
04:10:08|71550.
04:10:09|71554.99
04:10:10|71555.
04:10:11|71560.
04:10:12|71559.99
04:10:13|71559.99
04:10:14|71567.89
04:10:15|71571.7
04:10:16|71571.71
04:10:18|71571.7
04:10:18|71571.71
04:10:20|71571.7
04:10:20|71571.7
04:10:22|71571.71
04:10:22|71572.43
04:10:23|71579.43
04:10:24|71581.07
04:10:26|71581.07
04:10:27|71586.99
04:10:28|71586.99
04:10:29|71587.
04:10:30|71586.99
04:10:31|71587.
04:10:32|71597.55
04:10:33|71597.58
04:10:35|71597.59
04:10:35|71597.59
04:10:37|71597.58
04:10:38|71597.59
04:10:39|71597.59
04:10:40|71597.58
04:10:41|71597.59
04:10:41|71597.59
04:10:43|71597.59
04:10:43|71597.59
04:10:44|71597.59
04:10:45|71597.58
04:10:47|71597.58
04:10:48|71597.58
04:10:48|71597.59
04:10:50|71597.59
04:10:51|71607.99
04:10:51|71604.
04:10:53|71604.01
04:10:53|71604.01
04:10:55|71604.01
04:10:56|71604.01
04:10:57|71604.01
04:10:57|71604.
04:10:59|71604.72
04:10:59|71621.08
04:11:01|71629.51
04:11:02|71629.5
04:11:03|71610.78
04:11:04|71608.99
04:11:06|71608.99
04:11:06|71608.99
04:11:07|71608.99
04:11:08|71608.98
04:11:09|71608.99
04:11:11|71608.98
04:11:12|71608.99
04:11:12|71608.98
04:11:13|71608.98
04:11:14|71630.79
04:11:15|71630.77
04:11:16|71642.72
04:11:18|71642.72
04:11:19|71642.72
04:11:20|71642.73
04:11:21|71642.72
04:11:22|71643.14
04:11:23|71643.45
04:11:24|71643.45
04:11:25|71643.44
04:11:26|71645.39
04:11:27|71645.39
04:11:28|71645.39
04:11:29|71645.39
04:11:30|71652.98
04:11:31|71665.8
04:11:32|71660.
04:11:33|71660.
04:11:34|71660.72
04:11:35|71660.73
04:11:36|71660.73
04:11:38|71665.41
04:11:38|71671.22
04:11:39|71683.58
04:11:41|71683.58
04:11:41|71683.59
04:11:42|71683.58
04:11:43|71684.31
04:11:45|71690.87
04:11:46|71683.59
04:11:47|71683.59
04:11:48|71683.59
04:11:49|71683.6
04:11:50|71687.79
04:11:51|71687.79
04:11:52|71683.6
04:11:53|71672.01
04:11:54|71672.
04:11:55|71672.
04:11:57|71672.
04:11:57|71672.01
04:11:59|71672.
04:11:59|71672.01
04:12:00|71672.01
04:12:02|71672.01
04:12:02|71672.01
04:12:04|71672.
04:12:04|71672.
04:12:05|71672.01
04:12:07|71672.01
04:12:08|71661.11
04:12:09|71656.
04:12:10|71656.
04:12:11|71656.
04:12:11|71644.56
04:12:13|71644.57
04:12:13|71640.
04:12:15|71639.33
04:12:16|71646.8
04:12:17|71646.8
04:12:18|71646.8
04:12:20|71646.79
04:12:21|71646.79
04:12:22|71646.8
04:12:23|71646.8
04:12:24|71661.09
04:12:25|71668.59
04:12:26|71668.59
04:12:27|71669.26
04:12:28|71672.27
04:12:30|71672.27
04:12:30|71687.8
04:12:31|71687.8
04:12:32|71687.79
04:12:34|71687.79
04:12:34|71687.8
04:12:35|71693.65
04:12:36|71700.
04:12:38|71711.05
04:12:38|71712.06
04:12:39|71712.06
04:12:40|71712.06
04:12:41|71712.79
04:12:43|71718.75
04:12:44|71721.1
04:12:44|71727.77
04:12:46|71731.59
04:12:47|71725.59
04:12:48|71726.83
04:12:49|71726.83
04:12:50|71730.
04:12:51|71738.75
04:12:52|71738.74
04:12:53|71738.75
04:12:54|71738.74
04:12:55|71738.74
04:12:56|71731.72
04:12:57|71731.73
04:12:58|71725.59
04:12:59|71713.96
04:13:00|71714.63
04:13:01|71714.62
04:13:02|71714.62
04:13:03|71714.62
04:13:04|71704.46
04:13:05|71701.11
04:13:06|71714.63
04:13:07|71722.19
04:13:08|71722.2
04:13:09|71722.19
04:13:10|71701.94
04:13:11|71701.95
04:13:12|71709.24
04:13:13|71718.
04:13:14|71719.41
04:13:15|71719.41
04:13:16|71719.41
04:13:17|71719.4
04:13:18|71719.41
04:13:19|71726.82
04:13:21|71726.83
04:13:21|71726.83
04:13:23|71726.82
04:13:24|71726.83
04:13:25|71726.83
04:13:26|71749.99
04:13:26|71755.24
04:13:28|71755.26
04:13:30|71745.75
04:13:31|71745.75
04:13:31|71745.74
04:13:32|71745.75
04:13:33|71751.65
04:13:35|71751.65
04:13:35|71750.
04:13:36|71751.65
04:13:38|71756.89
04:13:38|71756.89
04:13:40|71756.89
04:13:40|71756.88
04:13:41|71756.88
04:13:42|71756.26
04:13:43|71756.26
04:13:45|71756.25
04:13:45|71756.25
04:13:46|71756.25
04:13:47|71756.25
04:13:49|71745.76
04:13:49|71745.75
04:13:50|71745.76
04:13:52|71745.76
04:13:53|71745.76
04:13:53|71745.76
04:13:55|71745.75
04:13:56|71741.9
04:13:57|71741.9
04:13:58|71741.91
04:13:58|71741.91
04:14:00|71741.91
04:14:01|71741.91
04:14:02|71741.9
04:14:03|71741.91
04:14:04|71741.9
04:14:05|71741.91
04:14:06|71741.91
04:14:07|71741.9
04:14:08|71741.9
04:14:09|71741.91
04:14:10|71741.91
04:14:12|71741.91
04:14:12|71741.9
04:14:13|71741.91
04:14:14|71741.91
04:14:15|71745.42
04:14:17|71756.26
04:14:17|71767.01
04:14:19|71767.01
04:14:19|71767.
04:14:20|71767.01
04:14:23|71767.01
04:14:24|71767.01
04:14:25|71749.2
04:14:26|71749.14
04:14:27|71749.13
04:14:28|71749.14
04:14:29|71749.14
04:14:30|71749.13
04:14:31|71749.13
04:14:32|71749.13
04:14:33|71749.14
04:14:35|71749.13
04:14:36|71749.13
04:14:36|71749.13
04:14:38|71749.13
04:14:38|71749.14
04:14:40|71749.13
04:14:41|71749.13
04:14:41|71749.14
04:14:43|71749.13
04:14:43|71749.14
04:14:45|71749.13
04:14:46|71740.03
04:14:47|71740.03
04:14:48|71740.03
04:14:49|71740.02
04:14:50|71740.03
04:14:51|71740.03
04:14:52|71740.03
04:14:53|71740.03
04:14:54|71740.03
04:14:55|71740.03
04:14:56|71740.03
04:14:57|71749.13
04:14:58|71749.14
04:14:59|71749.14
04:15:00|71749.13
04:15:01|71749.14
04:15:02|71749.13
04:15:03|71749.13
04:15:04|71741.93
04:15:05|71741.93
04:15:06|71741.94
04:15:07|71741.94
04:15:08|71740.04
04:15:10|71740.03
04:15:11|71740.03
04:15:11|71740.03
04:15:12|71726.81
04:15:14|71726.81
04:15:15|71726.81
04:15:16|71722.01
04:15:17|71722.01
04:15:18|71722.01
04:15:19|71741.94
04:15:20|71742.
04:15:21|71724.01
04:15:23|71722.
04:15:23|71722.01
04:15:25|71722.
04:15:26|71722.01
04:15:26|71736.71
04:15:27|71736.71
04:15:28|71736.71
04:15:30|71736.72
04:15:31|71736.71
04:15:32|71736.71
04:15:33|71736.71
04:15:34|71737.16
04:15:36|71737.15
04:15:37|71754.56
04:15:37|71754.56
04:15:38|71754.56
04:15:40|71754.56
04:15:41|71754.55
04:15:42|71754.55
04:15:43|71754.56
04:15:44|71754.55
04:15:45|71756.24
04:15:46|71756.25
04:15:47|71757.
04:15:48|71756.99
04:15:49|71757.
04:15:50|71757.
04:15:51|71757.
04:15:53|71757.
04:15:53|71766.93
04:15:54|71766.93
04:15:55|71766.94
04:15:57|71766.94
04:15:57|71766.94
04:15:58|71766.94
04:16:00|71766.94
04:16:00|71766.93
04:16:01|71766.94
04:16:02|71766.94
04:16:03|71766.93
04:16:04|71766.93
04:16:05|71766.94
04:16:06|71766.93
04:16:07|71766.94
04:16:08|71766.94
04:16:10|71766.94
04:16:11|71766.94
04:16:12|71766.93
04:16:12|71766.94
04:16:14|71766.94
04:16:15|71770.
04:16:15|71775.04
04:16:18|71779.3
04:16:18|71780.01
04:16:19|71780.01
04:16:20|71902.32
04:16:22|71918.
04:16:22|71908.7
04:16:24|71914.04
04:16:25|71913.53
04:16:26|71917.99
04:16:27|71920.98
04:16:28|71925.2
04:16:29|71926.41
04:16:30|71950.
04:16:31|71950.
04:16:33|71949.99
04:16:33|71950.
04:16:34|71950.
04:16:35|71950.
04:16:37|71949.99
04:16:38|71950.
04:16:39|71949.99
04:16:40|71949.99
04:16:41|71967.96
04:16:42|71960.04
04:16:43|71960.04
04:16:44|71960.03
04:16:45|71960.03
04:16:46|71960.03
04:16:47|71960.03
04:16:48|71960.04
04:16:49|71960.04
04:16:50|71960.04
04:16:51|71959.76
04:16:52|71959.77
04:16:53|71953.41
04:16:54|71953.42
04:16:55|71969.99
04:16:56|71964.01
04:16:58|71964.01
04:16:58|71964.
04:16:59|71960.04
04:17:00|71954.36
04:17:01|71954.36
04:17:02|71954.35
04:17:03|71954.36
04:17:04|71954.35
04:17:05|71954.36
04:17:06|71941.11
04:17:07|71933.06
04:17:08|71930.01
04:17:09|71923.82
04:17:10|71916.67
04:17:11|71916.66
04:17:12|71903.2
04:17:13|71896.92
04:17:14|71888.52
04:17:15|71872.58
04:17:16|71870.01
04:17:17|71866.53
04:17:18|71861.1
04:17:19|71852.11
04:17:20|71852.11
04:17:21|71852.11
04:17:22|71852.11
04:17:24|71870.19
04:17:25|71870.19
04:17:27|71870.58
04:17:28|71880.69
04:17:29|71883.92
04:17:29|71885.43
04:17:30|71899.99
04:17:32|71909.99
04:17:33|71909.99
04:17:34|71909.98
04:17:35|71909.98
04:17:36|71909.98
04:17:37|71911.79
04:17:38|71918.67
04:17:39|71921.09
04:17:40|71922.34
04:17:41|71922.35
04:17:43|71922.34
04:17:44|71922.34
04:17:45|71922.35
04:17:45|71920.39
04:17:47|71920.38
04:17:48|71920.38
04:17:49|71920.38
04:17:50|71920.39
04:17:51|71920.39
04:17:52|71920.38
04:17:53|71920.38
04:17:54|71920.38
04:17:55|71920.38
04:17:56|71920.39
04:17:57|71920.38
04:17:59|71918.99
04:18:00|71918.99
04:18:00|71911.87
04:18:01|71904.31
04:18:02|71904.3
04:18:04|71904.29
04:18:05|71904.29
04:18:05|71904.29
04:18:07|71904.3
04:18:07|71900.
04:18:08|71900.
04:18:10|71889.24
04:18:10|71887.35
04:18:11|71882.03
04:18:13|71892.9
04:18:13|71915.86
04:18:15|71916.
04:18:16|71917.93
04:18:17|71947.7
04:18:18|71954.36
04:18:20|71969.01
04:18:20|71969.39
04:18:21|71969.4
04:18:22|71969.39
04:18:23|71969.39
04:18:25|71962.38
04:18:26|71958.81
04:18:27|71961.94
04:18:27|71964.55
04:18:29|71967.99
04:18:30|71970.
04:18:31|71969.99
04:18:32|71969.99
04:18:33|71962.18
04:18:34|71958.84
04:18:35|72000.
04:18:36|72011.79
04:18:37|72000.
04:18:38|71999.99
04:18:39|72000.
04:18:40|72000.
04:18:41|72012.74
04:18:42|72018.
04:18:43|72017.99
04:18:44|72016.13
04:18:45|72045.12
04:18:47|72049.99
04:18:47|72050.
04:18:49|72051.59
04:18:50|72056.65
04:18:51|72045.01
04:18:51|72038.65
04:18:52|72038.65
04:18:53|72031.79
04:18:55|72031.79
04:18:55|72028.91
04:18:56|72022.34
04:18:58|72022.35
04:18:59|72012.01
04:19:00|72001.81
04:19:01|71992.
04:19:02|72010.
04:19:03|71994.56
04:19:04|71993.21
04:19:05|71993.65
04:19:06|71993.66
04:19:07|71993.66
04:19:08|72003.99
04:19:09|72003.99
04:19:10|71994.54
04:19:11|71993.64
04:19:12|71993.64
04:19:13|71993.64
04:19:14|71993.64
04:19:15|71993.65
04:19:16|71985.84
04:19:17|71965.93
04:19:18|71978.06
04:19:19|71978.06
04:19:20|71972.84
04:19:21|71966.2
04:19:22|71964.
04:19:23|71936.01
04:19:25|71934.43
04:19:25|71934.43
04:19:27|71934.42
04:19:28|71934.43
04:19:29|71934.42
04:19:30|71934.42
04:19:30|71934.43
04:19:31|71934.42
04:19:33|71934.42
04:19:33|71934.42
04:19:35|71934.43
04:19:36|71934.42
04:19:36|71953.35
04:19:38|71961.1
04:19:39|71975.97
04:19:40|71975.99
04:19:40|71975.99
04:19:42|71975.99
04:19:42|71976.
04:19:44|71975.99
04:19:45|71976.
04:19:46|71975.99
04:19:47|71976.
04:19:48|71975.99
04:19:49|71976.
04:19:50|71975.41
04:19:51|71965.61
04:19:52|71965.23
04:19:53|71958.36
04:19:54|71951.12
04:19:55|71951.99
04:19:57|71953.44
04:19:57|71954.06
04:19:58|71958.36
04:19:59|71958.37
04:20:00|71958.36
04:20:01|71944.01
04:20:02|71944.01
04:20:04|71942.12
04:20:04|71942.12
04:20:05|71934.43
04:20:06|71934.43
04:20:08|71934.42
04:20:08|71934.43
04:20:09|71912.22
04:20:10|71926.65
04:20:11|71914.16
04:20:12|71914.17
04:20:14|71912.07
04:20:14|71903.71
04:20:15|71903.72
04:20:16|71903.72
04:20:18|71903.71
04:20:18|71900.
04:20:19|71900.
04:20:20|71900.01
04:20:21|71926.2
04:20:22|71934.42
04:20:23|71934.41
04:20:25|71941.1
04:20:25|71942.18
04:20:27|71929.69
04:20:28|71926.21
04:20:29|71921.11
04:20:30|71912.08
04:20:31|71912.08
04:20:32|71912.07
04:20:33|71912.08
04:20:34|71912.08
04:20:36|71912.08
04:20:36|71912.07
04:20:37|71912.07
04:20:39|71912.08
04:20:39|71901.1
04:20:41|71901.11
04:20:41|71901.1
04:20:42|71901.1
04:20:44|71901.11
04:20:45|71901.11
04:20:45|71900.01
04:20:47|71900.01
04:20:48|71900.
04:20:49|71900.01
04:20:50|71900.01
04:20:50|71900.01
04:20:52|71900.
04:20:53|71900.01
04:20:54|71900.
04:20:55|71900.
04:20:56|71900.01
04:20:57|71900.01
04:20:58|71900.
04:20:59|71898.
04:21:00|71893.21
04:21:01|71893.21
04:21:02|71893.21
04:21:03|71890.01
04:21:04|71887.86
04:21:05|71904.89
04:21:06|71921.09
04:21:07|71921.09
04:21:08|71921.1
04:21:09|71921.1
04:21:10|71921.09
04:21:11|71921.09
04:21:12|71921.09
04:21:13|71921.1
04:21:14|71921.09
04:21:15|71921.1
04:21:16|71921.1
04:21:17|71933.13
04:21:18|71940.
04:21:19|71941.1
04:21:20|71941.09
04:21:21|71955.48
04:21:22|71961.09
04:21:23|71961.1
04:21:25|71967.99
04:21:25|71943.93
04:21:26|71955.29
04:21:27|71959.9
04:21:28|71959.9
04:21:30|71959.89
04:21:30|71959.89
04:21:32|71959.89
04:21:33|71959.89
04:21:34|71948.28
04:21:35|71936.46
04:21:36|71934.27
04:21:37|71928.02
04:21:38|71928.02
04:21:39|71928.01
04:21:40|71924.33
04:21:41|71922.24
04:21:42|71924.63
04:21:43|71924.63
04:21:44|71924.64
04:21:45|71913.75
04:21:46|71913.74
04:21:47|71913.74
04:21:48|71913.75
04:21:49|71913.74
04:21:50|71913.74
04:21:51|71913.74
04:21:53|71913.74
04:21:54|71913.75
04:21:55|71907.
04:21:55|71904.01
04:21:56|71904.01
04:21:57|71904.05
04:21:58|71913.39
04:21:59|71913.38
04:22:01|71924.63
04:22:02|71924.63
04:22:02|71924.62
04:22:03|71924.62
04:22:05|71921.96
04:22:05|71920.
04:22:07|71920.01
04:22:08|71924.64
04:22:09|71927.79
04:22:10|71927.79
04:22:11|71927.78
04:22:12|71927.79
04:22:12|71927.78
04:22:14|71927.78
04:22:14|71920.
04:22:15|71920.
04:22:17|71920.01
04:22:17|71920.01
04:22:18|71920.01
04:22:19|71919.7
04:22:20|71919.7
04:22:22|71919.71
04:22:23|71919.71
04:22:24|71919.71
04:22:24|71927.65
04:22:25|71927.65
04:22:27|71921.4
04:22:28|71921.39
04:22:30|71921.4
04:22:31|71924.63
04:22:32|71927.52
04:22:33|71927.65
04:22:33|71927.66
04:22:35|71953.9
04:22:36|71959.89
04:22:38|71970.53
04:22:39|71972.85
04:22:39|71972.84
04:22:41|71972.85
04:22:42|71972.84
04:22:43|71972.85
04:22:44|71972.85
04:22:45|71972.84
04:22:46|71972.85
04:22:47|71972.84
04:22:48|71972.84
04:22:49|71972.85
04:22:50|71972.85
04:22:51|71965.89
04:22:52|71965.88
04:22:53|71965.88
04:22:54|71972.84
04:22:55|71972.84
04:22:56|71972.84
04:22:57|71972.84
04:22:58|71972.85
04:22:59|71972.84
04:23:00|71972.85
04:23:01|71972.85
04:23:02|71972.84
04:23:03|71972.85
04:23:05|71972.85
04:23:06|71981.09
04:23:06|72016.76
04:23:07|72020.98
04:23:08|72020.98
04:23:09|72020.98
04:23:10|72020.97
04:23:11|72020.97
04:23:12|72020.97
04:23:14|72020.97
04:23:14|72027.98
04:23:16|72027.99
04:23:16|72027.99
04:23:17|72027.98
04:23:18|72027.98
04:23:19|72027.99
04:23:20|72027.99
04:23:21|72027.99
04:23:22|72027.99
04:23:24|72027.98
04:23:24|72020.99
04:23:26|72020.98
04:23:27|72020.98
04:23:28|72020.99
04:23:29|72020.99
04:23:29|72020.98
04:23:31|72020.98
04:23:32|72020.98
04:23:33|72020.99
04:23:34|72020.98
04:23:35|72020.98
04:23:36|72020.98
04:23:37|72020.99
04:23:38|72020.99
04:23:39|72020.99
04:23:40|72020.99
04:23:41|72020.99
04:23:42|72020.98
04:23:43|72020.98
04:23:44|72020.99
04:23:45|72020.98
04:23:46|72020.99
04:23:47|72013.83
04:23:48|72013.84
04:23:49|72013.83
04:23:50|72013.84
04:23:51|72013.84
04:23:53|72013.84
04:23:53|72013.84
04:23:54|72013.84
04:23:55|72013.84
04:23:56|72013.83
04:23:57|72013.83
04:23:59|72013.84
04:23:59|72013.83
04:24:00|72013.83
04:24:02|72013.83
04:24:02|71976.01
04:24:04|71976.
04:24:05|71976.
04:24:06|71976.
04:24:07|71970.
04:24:08|71963.5
04:24:09|71963.1
04:24:10|71961.11
04:24:11|71945.11
04:24:12|71941.1
04:24:13|71941.1
04:24:14|71932.37
04:24:15|71936.41
04:24:16|71959.87
04:24:17|71959.86
04:24:18|71959.87
04:24:19|71961.1
04:24:20|71961.09
04:24:21|71961.1
04:24:22|71976.01
04:24:23|71976.01
04:24:24|71976.01
04:24:25|71976.
04:24:26|71997.13
04:24:27|72001.09
04:24:28|72001.1
04:24:29|72001.1
04:24:31|72001.09
04:24:32|72001.1
04:24:33|71992.
04:24:34|71992.
04:24:34|71992.
04:24:35|72000.
04:24:37|72000.76
04:24:38|72000.75
04:24:39|72000.76
04:24:40|72000.76
04:24:41|72000.76
04:24:42|72000.76
04:24:43|72000.76
04:24:44|72000.76
04:24:45|72000.75
04:24:46|72000.76
04:24:47|72000.75
04:24:48|71993.18
04:24:50|71992.02
04:24:51|71992.02
04:24:52|71992.02
04:24:53|71992.02
04:24:53|71992.01
04:24:54|71992.02
04:24:55|71992.02
04:24:56|71992.01
04:24:57|71992.01
04:24:59|71992.02
04:24:59|71992.02
04:25:01|71984.01
04:25:02|71984.01
04:25:03|71984.01
04:25:04|71984.
04:25:05|71984.01
04:25:06|71984.01
04:25:07|71984.01
04:25:08|71984.
04:25:10|71984.01
04:25:11|71984.01
04:25:12|71976.28
04:25:13|71976.28
04:25:14|71976.29
04:25:15|71976.28
04:25:16|71976.28
04:25:17|71976.28
04:25:18|71968.01
04:25:19|71966.14
04:25:20|71966.15
04:25:22|71966.15
04:25:23|71966.14
04:25:24|71966.14
04:25:24|71966.15
04:25:26|71966.15
04:25:27|71966.15
04:25:28|71966.14
04:25:29|71966.15
04:25:30|71966.14
04:25:31|71966.14
04:25:32|71966.14
04:25:33|71966.15
04:25:34|71966.02
04:25:35|71966.01
04:25:36|71966.01
04:25:37|71958.
04:25:38|71958.01
04:25:39|71958.
04:25:40|71958.01
04:25:41|71954.51
04:25:42|71954.16
04:25:44|71951.8
04:25:44|71951.62
04:25:45|71951.18
04:25:47|71941.11
04:25:49|71930.44
04:25:50|71930.45
04:25:51|71930.45
04:25:53|71930.44
04:25:54|71930.44
04:25:55|71921.31
04:25:56|71921.31
04:25:58|71921.31
04:26:00|71921.31
04:26:01|71913.75
04:26:02|71910.01
04:26:03|71910.01
04:26:04|71904.82
04:26:06|71904.83
04:26:07|71892.96
04:26:08|71892.96
04:26:09|71919.99
04:26:10|71919.98
04:26:11|71919.98
04:26:12|71919.99
04:26:13|71919.98
04:26:14|71929.99
04:26:15|71929.99
04:26:16|71926.19
04:26:18|71924.68
04:26:18|71924.68
04:26:19|71924.67
04:26:20|71924.67
04:26:21|71924.68
04:26:22|71924.67
04:26:23|71924.68
04:26:24|71924.67
04:26:26|71924.67
04:26:27|71924.68
04:26:27|71929.69
04:26:28|71934.24
04:26:30|71934.25
04:26:31|71934.24
04:26:32|71938.75
04:26:33|71938.75
04:26:34|71938.76
04:26:34|71938.75
04:26:35|71938.75
04:26:36|71938.76
04:26:37|71938.76
04:26:40|71938.76
04:26:40|71938.76
04:26:41|71938.76
04:26:42|71938.76
04:26:43|71938.76
04:26:45|71938.76
04:26:46|71938.76
04:26:47|71938.76
04:26:47|71941.11
04:26:48|71947.51
04:26:49|71947.52
04:26:51|71947.51
04:26:51|71947.51
04:26:53|71947.52
04:26:54|71953.92
04:26:54|71958.18
04:26:56|71961.1
04:26:57|71972.14
04:26:58|71979.99
04:27:00|71980.
04:27:01|72020.99
04:27:01|72022.18
04:27:03|72022.18
04:27:04|72022.18
04:27:04|72022.18
04:27:06|72022.18
04:27:07|72022.18
04:27:08|72026.99
04:27:09|72022.19
04:27:10|72022.18
04:27:11|72022.18
04:27:12|72022.19
04:27:13|72022.18
04:27:14|72022.18
04:27:15|72022.18
04:27:16|72022.19
04:27:17|72019.
04:27:18|72019.
04:27:19|72010.01
04:27:20|72010.01
04:27:21|71989.91
04:27:22|71983.56
04:27:24|71974.87
04:27:24|71968.01
04:27:26|71968.01
04:27:27|71964.66
04:27:27|71964.66
04:27:28|71964.66
04:27:30|71964.66
04:27:30|71964.66
04:27:32|71964.66
04:27:34|71964.66
04:27:35|71980.29
04:27:36|71980.28
04:27:37|71980.29
04:27:39|71980.28
04:27:39|71980.29
04:27:40|71980.29
04:27:41|71980.28
04:27:42|71980.29
04:27:43|71980.37
04:27:45|71980.36
04:27:46|71991.07
04:27:46|71991.08
04:27:48|71991.08
04:27:48|71991.07
04:27:50|71991.08
04:27:51|71991.07
04:27:52|71991.08
04:27:52|71983.81
04:27:53|71983.81
04:27:54|71983.8
04:27:55|71983.8
04:27:56|71983.81
04:27:58|71983.81
04:27:59|71983.8
04:27:59|71983.03
04:28:02|71977.44
04:28:02|71976.01
04:28:03|71968.59
04:28:05|71968.58
04:28:06|71957.81
04:28:07|71954.97
04:28:08|71954.98
04:28:09|71954.97
04:28:10|71954.98
04:28:10|71953.37
04:28:12|71953.36
04:28:13|71953.37
04:28:14|71962.73
04:28:15|71962.72
04:28:16|71962.72
04:28:17|71962.73
04:28:19|71962.73
04:28:19|71962.73
04:28:21|71967.59
04:28:23|71976.01
04:28:25|71976.01
04:28:26|71976.01
04:28:27|71976.01
04:28:28|71976.02
04:28:30|71976.02
04:28:30|71970.82
04:28:31|71968.01
04:28:32|71968.01
04:28:34|71976.02
04:28:36|71976.01
04:28:36|71974.81
04:28:38|71970.1
04:28:38|71970.11
04:28:40|71968.57
04:28:40|71968.56
04:28:41|71968.57
04:28:42|71968.56
04:28:43|71981.09
04:28:44|71981.09
04:28:46|71981.09
04:28:46|71981.1
04:28:48|71981.09
04:28:48|71981.1
04:28:50|71981.09
04:28:51|71981.1
04:28:52|71981.1
04:28:53|71981.09
04:28:54|71981.09
04:28:55|71981.09
04:28:56|71981.09
04:28:57|71981.09
04:28:58|71981.09
04:28:59|71981.09
04:29:00|71981.1
04:29:02|71981.09
04:29:04|71975.91
04:29:05|71972.15
04:29:05|71968.57
04:29:07|71968.58
04:29:07|71968.58
04:29:08|71968.58
04:29:10|71968.01
04:29:11|71968.02
04:29:11|71968.01
04:29:12|71965.27
04:29:14|71956.32
04:29:15|71956.32
04:29:15|71956.32
04:29:17|71956.32
04:29:18|71956.31
04:29:19|71956.32
04:29:19|71956.32
04:29:21|71956.32
04:29:22|71956.32
04:29:23|71956.31
04:29:24|71956.31
04:29:25|71956.31
04:29:26|71956.31
04:29:27|71956.32
04:29:28|71956.32
04:29:29|71956.32
04:29:30|71956.32
04:29:31|71955.
04:29:32|71954.08
04:29:33|71952.58
04:29:34|71952.57
04:29:35|71952.57
04:29:36|71952.58
04:29:37|71952.57
04:29:38|71952.57
04:29:39|71952.57
04:29:40|71952.57
04:29:41|71952.58
04:29:42|71952.57
04:29:43|71952.58
04:29:44|71952.57
04:29:45|71952.57
04:29:47|71952.57
04:29:47|71952.58
04:29:48|71952.58
04:29:49|71952.57
04:29:50|71952.57
04:29:51|71952.57
04:29:52|71952.58
04:29:53|71952.57
04:29:55|71952.58
04:29:56|71951.14
04:29:56|71951.15
04:29:57|71951.15
04:29:58|71950.01
04:30:00|71950.01
04:30:00|71947.83
04:30:02|71945.7
04:30:03|71945.7
04:30:04|71940.01
04:30:05|71930.01
04:30:06|71930.01
04:30:07|71958.78
04:30:08|71961.1
04:30:09|71968.01
04:30:10|71968.02
04:30:11|71975.78
04:30:12|71975.77
04:30:13|71975.77
04:30:14|71972.01
04:30:15|71972.01
04:30:16|71972.
04:30:17|71972.01
04:30:18|71972.01
04:30:19|71972.01
04:30:20|71972.
04:30:21|71972.
04:30:22|71972.
04:30:23|71972.
04:30:24|71972.01
04:30:25|71972.01
04:30:26|71972.01
04:30:27|71972.
04:30:28|71972.
04:30:29|71972.01
04:30:30|71969.28
04:30:31|71968.01
04:30:32|71968.01
04:30:33|71968.02
04:30:34|71968.01
04:30:35|71960.32
04:30:36|71968.07
04:30:37|71972.07
04:30:38|71972.08
04:30:39|71972.07
04:30:40|71972.07
04:30:41|71972.08
04:30:42|71972.07
04:30:43|71972.08
04:30:44|71972.07
04:30:45|71972.07
04:30:46|71972.07
04:30:47|71972.07
04:30:48|71972.07
04:30:49|71972.07
04:30:50|71972.07
04:30:51|71972.08
04:30:52|71977.3
04:30:53|71980.09
04:30:54|71980.09
04:30:55|71980.1
04:30:56|71980.09
04:30:57|71980.09
04:30:58|71980.1
04:30:59|71980.1
04:31:00|71980.09
04:31:01|71980.1
04:31:03|71980.09
04:31:04|71980.09
04:31:05|71980.09
04:31:06|71980.1
04:31:07|71980.09
04:31:08|71973.23
04:31:09|71973.23
04:31:10|71973.23
04:31:11|71973.24
04:31:12|71973.24
04:31:13|71973.23
04:31:14|71973.23
04:31:16|71973.24
04:31:17|71973.24
04:31:18|71973.24
04:31:19|71973.23
04:31:19|71973.23
04:31:21|71973.24
04:31:22|71973.24
04:31:23|71973.23
04:31:24|71973.23
04:31:25|71973.23
04:31:26|71973.23
04:31:27|71973.23
04:31:27|71973.23
04:31:29|71973.24
04:31:30|71960.
04:31:31|71945.62
04:31:32|71941.79
04:31:33|71941.79
04:31:34|71941.11
04:31:35|71939.56
04:31:36|71934.83
04:31:37|71934.83
04:31:38|71934.83
04:31:39|71930.
04:31:41|71929.4
04:31:41|71926.73
04:31:42|71926.42
04:31:44|71926.42
04:31:44|71916.
04:31:45|71913.73
04:31:46|71913.73
04:31:47|71910.11
04:31:48|71913.74
04:31:50|71923.25
04:31:51|71923.25
04:31:52|71923.25
04:31:53|71923.25
04:31:54|71923.26
04:31:54|71923.26
04:31:55|71923.25
04:31:57|71921.01
04:31:58|71921.01
04:31:59|71921.42
04:32:00|71921.41
04:32:01|71921.42
04:32:02|71921.42
04:32:03|71921.42
04:32:04|71921.41
04:32:06|71921.41
04:32:08|71921.41
04:32:09|71921.41
04:32:10|71921.42
04:32:11|71921.41
04:32:11|71921.42
04:32:13|71921.41
04:32:14|71921.41
04:32:15|71921.41
04:32:16|71921.41
04:32:17|71921.42
04:32:18|71921.42
04:32:19|71921.42
04:32:20|71902.88
04:32:21|71902.89
04:32:21|71902.88
04:32:23|71902.89
04:32:24|71902.89
04:32:25|71902.89
04:32:26|71902.88
04:32:27|71902.88
04:32:28|71902.88
04:32:30|71902.89
04:32:31|71902.88
04:32:31|71902.88
04:32:32|71902.88
04:32:33|71901.11
04:32:34|71901.1
04:32:35|71901.11
04:32:36|71901.1
04:32:37|71901.1
04:32:38|71901.11
04:32:39|71901.11
04:32:41|71901.11
04:32:41|71901.11
04:32:42|71901.11
04:32:43|71901.1
04:32:45|71901.1
04:32:46|71901.1
04:32:47|71901.1
04:32:48|71901.11
04:32:49|71901.1
04:32:50|71901.11
04:32:51|71901.1
04:32:52|71901.11
04:32:53|71901.11
04:32:54|71884.01
04:32:55|71884.
04:32:56|71884.
04:32:57|71884.
04:32:58|71884.
04:32:59|71878.59
04:33:00|71878.59
04:33:01|71874.03
04:33:02|71874.04
04:33:03|71874.03
04:33:05|71870.2
04:33:06|71864.76
04:33:07|71864.74
04:33:07|71861.11
04:33:09|71861.11
04:33:11|71861.11
04:33:12|71861.11
04:33:12|71870.27
04:33:14|71877.87
04:33:14|71877.88
04:33:15|71877.88
04:33:16|71877.88
04:33:18|71877.88
04:33:19|71877.87
04:33:21|71868.46
04:33:22|71868.46
04:33:22|71868.45
04:33:24|71868.46
04:33:24|71868.46
04:33:26|71884.01
04:33:27|71897.61
04:33:28|71896.35
04:33:29|71896.36
04:33:30|71896.35
04:33:31|71896.36
04:33:32|71896.35
04:33:33|71896.36
04:33:34|71896.35
04:33:35|71885.72
04:33:36|71885.72
04:33:37|71885.71
04:33:39|71880.01
04:33:40|71880.01
04:33:40|71880.01
04:33:41|71880.01
04:33:42|71880.01
04:33:43|71880.01
04:33:45|71880.
04:33:45|71880.
04:33:46|71880.
04:33:48|71880.
04:33:49|71880.01
04:33:49|71880.01
04:33:50|71880.
04:33:51|71880.01
04:33:52|71880.01
04:33:54|71880.01
04:33:54|71880.
04:33:55|71880.
04:33:56|71880.
04:33:57|71880.01
04:33:59|71880.
04:34:00|71880.
04:34:01|71880.
04:34:02|71880.01
04:34:03|71880.01
04:34:04|71880.01
04:34:05|71880.
04:34:07|71879.93
04:34:08|71877.87
04:34:09|71861.11
04:34:10|71861.81
04:34:11|71868.
04:34:12|71867.99
04:34:14|71867.99
04:34:15|71867.99
04:34:16|71867.99
04:34:17|71867.99
04:34:18|71868.
04:34:19|71861.8
04:34:20|71861.12
04:34:21|71861.11
04:34:22|71861.11
04:34:23|71861.12
04:34:24|71871.75
04:34:25|71871.74
04:34:26|71871.75
04:34:27|71871.74
04:34:29|71871.78
04:34:30|71871.77
04:34:31|71871.77
04:34:31|71871.78
04:34:33|71871.77
04:34:34|71871.75
04:34:34|71871.75
04:34:36|71871.75
04:34:37|71871.75
04:34:38|71871.76
04:34:39|71871.76
04:34:39|71871.75
04:34:40|71871.75
04:34:42|71871.75
04:34:43|71871.76
04:34:44|71871.77
04:34:45|71871.78
04:34:46|71871.77
04:34:47|71871.78
04:34:48|71880.
04:34:49|71880.01
04:34:50|71880.
04:34:51|71880.
04:34:52|71880.
04:34:53|71880.
04:34:54|71880.
04:34:56|71880.
04:34:57|71880.01
04:34:57|71880.
04:34:59|71880.
04:34:59|71876.31
04:35:01|71871.75
04:35:02|71871.74
04:35:03|71865.05
04:35:04|71865.05
04:35:05|71865.04
04:35:06|71864.47
04:35:07|71860.06
04:35:09|71860.01
04:35:10|71860.
04:35:11|71860.01
04:35:12|71860.
04:35:13|71868.91
04:35:14|71868.92
04:35:15|71868.92
04:35:16|71868.92
04:35:17|71868.91
04:35:18|71868.91
04:35:19|71868.92
04:35:20|71868.92
04:35:21|71868.92
04:35:22|71882.
04:35:24|71880.22
04:35:24|71880.22
04:35:26|71880.23
04:35:27|71880.22
04:35:27|71880.23
04:35:28|71880.22
04:35:30|71872.01
04:35:30|71872.01
04:35:31|71872.01
04:35:32|71872.
04:35:33|71872.
04:35:34|71872.01
04:35:35|71870.09
04:35:37|71870.09
04:35:37|71870.08
04:35:39|71868.82
04:35:39|71864.01
04:35:41|71861.1
04:35:42|71859.8
04:35:42|71856.18
04:35:44|71856.18
04:35:45|71856.18
04:35:46|71856.18
04:35:47|71856.18
04:35:48|71852.52
04:35:49|71844.48
04:35:50|71844.49
04:35:51|71844.49
04:35:52|71844.49
04:35:53|71844.48
04:35:54|71844.49
04:35:55|71844.48
04:35:56|71844.48
04:35:57|71844.48
04:35:58|71844.48
04:35:59|71844.49
04:36:00|71844.49
04:36:01|71844.48
04:36:02|71844.48
04:36:03|71844.48
04:36:05|71833.69
04:36:06|71830.13
04:36:06|71830.13
04:36:07|71837.18
04:36:09|71837.18
04:36:11|71838.83
04:36:11|71833.34
04:36:13|71833.34
04:36:14|71833.34
04:36:15|71833.33
04:36:17|71830.
04:36:17|71830.01
04:36:18|71830.
04:36:19|71830.
04:36:21|71830.01
04:36:22|71824.01
04:36:23|71813.17
04:36:24|71822.19
04:36:26|71827.11
04:36:27|71827.12
04:36:28|71843.
04:36:29|71842.99
04:36:30|71842.99
04:36:30|71843.
04:36:31|71843.
04:36:32|71844.49
04:36:34|71855.23
04:36:35|71857.78
04:36:36|71868.42
04:36:36|71868.42
04:36:38|71868.43
04:36:39|71868.42
04:36:40|71868.42
04:36:41|71868.43
04:36:42|71868.43
04:36:42|71878.08
04:36:44|71878.07
04:36:45|71878.08
04:36:46|71878.07
04:36:47|71878.08
04:36:48|71878.07
04:36:49|71878.07
04:36:50|71871.76
04:36:51|71871.77
04:36:53|71871.77
04:36:53|71871.76
04:36:54|71871.77
04:36:56|71871.77
04:36:57|71871.76
04:36:57|71871.77
04:36:59|71871.76
04:36:59|71871.77
04:37:00|71871.77
04:37:02|71871.76
04:37:03|71871.76
04:37:04|71895.99
04:37:05|71897.07
04:37:06|71897.07
04:37:07|71897.08
04:37:09|71897.07
04:37:09|71897.07
04:37:10|71900.
04:37:11|71899.99
04:37:13|71909.88
04:37:13|71911.98
04:37:15|71911.99
04:37:15|71911.99
04:37:17|71901.84
04:37:19|71901.85
04:37:21|71890.8
04:37:21|71888.56
04:37:23|71888.56
04:37:23|71888.56
04:37:25|71888.57
04:37:26|71884.
04:37:26|71884.
04:37:27|71884.01
04:37:29|71884.
04:37:30|71884.
04:37:31|71882.67
04:37:32|71882.67
04:37:33|71882.67
04:37:35|71865.33
04:37:36|71861.38
04:37:37|71861.33
04:37:38|71861.34
04:37:38|71861.34
04:37:39|71861.34
04:37:40|71861.33
04:37:42|71861.34
04:37:43|71861.33
04:37:44|71880.
04:37:45|71880.
04:37:46|71880.01
04:37:48|71882.6
04:37:48|71882.6
04:37:49|71882.6
04:37:50|71882.6
04:37:52|71882.61
04:37:52|71882.6
04:37:53|71882.61
04:37:54|71882.61
04:37:55|71882.6
04:37:56|71882.6
04:37:57|71882.61
04:37:58|71882.6
04:37:59|71882.61
04:38:01|71882.61
04:38:02|71872.
04:38:02|71872.
04:38:03|71872.01
04:38:04|71897.07
04:38:05|71897.49
04:38:06|71897.49
04:38:08|71897.5
04:38:09|71897.49
04:38:09|71897.49
04:38:11|71897.5
04:38:11|71897.49
04:38:12|71897.5
04:38:14|71896.22
04:38:14|71888.01
04:38:16|71888.
04:38:17|71888.
04:38:19|71888.
04:38:19|71888.01
04:38:21|71900.09
04:38:22|71909.3
04:38:23|71912.7
04:38:24|71912.7
04:38:25|71929.18
04:38:26|71930.54
04:38:28|71930.54
04:38:29|71930.55
04:38:30|71930.54
04:38:31|71926.2
04:38:31|71926.2
04:38:33|71897.49
04:38:34|71887.88
04:38:35|71887.89
04:38:36|71887.89
04:38:37|71887.89
04:38:38|71887.88
04:38:39|71884.01
04:38:40|71902.84
04:38:41|71910.57
04:38:42|71910.56
04:38:44|71910.56
04:38:44|71910.56
04:38:45|71910.56
04:38:46|71910.56
04:38:47|71910.56
04:38:48|71909.4
04:38:50|71909.4
04:38:50|71909.4
04:38:51|71910.57
04:38:52|71910.56
04:38:53|71910.56
04:38:54|71910.57
04:38:55|71910.56
04:38:57|71910.56
04:38:57|71910.57
04:38:59|71910.56
04:39:00|71910.56
04:39:01|71899.76
04:39:02|71899.76
04:39:03|71887.88
04:39:04|71880.
04:39:05|71866.53
04:39:06|71866.54
04:39:07|71866.54
04:39:08|71866.54
04:39:10|71866.54
04:39:10|71866.53
04:39:11|71866.54
04:39:12|71866.54
04:39:13|71857.78
04:39:14|71857.78
04:39:15|71857.78
04:39:17|71854.21
04:39:17|71851.2
04:39:18|71850.03
04:39:19|71859.88
04:39:21|71859.88
04:39:22|71859.88
04:39:23|71859.88
04:39:24|71859.89
04:39:25|71866.74
04:39:26|71866.74
04:39:27|71866.75
04:39:29|71866.75
04:39:29|71866.74
04:39:30|71866.74
04:39:31|71866.74
04:39:32|71866.75
04:39:33|71866.74
04:39:34|71866.75
04:39:35|71866.74
04:39:37|71866.74
04:39:37|71866.74
04:39:39|71866.75
04:39:40|71866.74
04:39:40|71866.75
04:39:41|71866.74
04:39:43|71866.74
04:39:44|71866.75
04:39:45|71866.75
04:39:46|71866.75
04:39:47|71856.
04:39:48|71856.01
04:39:49|71856.01
04:39:50|71856.01
04:39:51|71856.
04:39:52|71860.
04:39:53|71859.99
04:39:54|71860.
04:39:56|71859.99
04:39:56|71859.99
04:39:57|71860.
04:39:58|71859.99
04:40:00|71860.
04:40:00|71859.99
04:40:01|71859.99
04:40:03|71860.
04:40:03|71856.01
04:40:04|71856.02
04:40:06|71856.01
04:40:08|71856.02
04:40:08|71856.02
04:40:09|71856.02
04:40:10|71856.01
04:40:11|71856.02
04:40:12|71856.02
04:40:13|71856.02
04:40:14|71856.01
04:40:15|71856.01
04:40:16|71856.02
04:40:18|71856.01
04:40:18|71859.99
04:40:19|71859.99
04:40:21|71859.99
04:40:22|71860.
04:40:23|71859.99
04:40:24|71860.
04:40:25|71865.86
04:40:27|71866.74
04:40:28|71866.74
04:40:29|71866.75
04:40:30|71866.74
04:40:31|71866.74
04:40:32|71866.74
04:40:34|71866.75
04:40:34|71866.75
04:40:35|71866.74
04:40:37|71866.74
04:40:38|71855.53
04:40:39|71836.66
04:40:40|71836.67
04:40:41|71836.66
04:40:42|71836.67
04:40:43|71805.57
04:40:45|71791.29
04:40:45|71805.33
04:40:46|71805.33
04:40:47|71805.34
04:40:48|71805.34
04:40:50|71805.33
04:40:50|71817.2
04:40:51|71817.6
04:40:52|71825.32
04:40:54|71832.88
04:40:55|71861.95
04:40:56|71861.96
04:40:56|71861.96
04:40:58|71861.95
04:40:58|71869.99
04:41:00|71880.
04:41:00|71887.99
04:41:01|71887.99
04:41:02|71887.99
04:41:04|71882.02
04:41:04|71871.24
04:41:05|71864.42
04:41:06|71861.96
04:41:08|71861.96
04:41:08|71861.97
04:41:09|71861.96
04:41:11|71861.96
04:41:11|71861.97
04:41:13|71849.28
04:41:13|71849.28
04:41:14|71849.27
04:41:15|71849.28
04:41:17|71849.28
04:41:17|71849.28
04:41:19|71849.27
04:41:20|71849.27
04:41:21|71849.28
04:41:23|71849.27
04:41:24|71849.27
04:41:25|71849.27
04:41:26|71849.28
04:41:27|71849.27
04:41:29|71849.27
04:41:30|71849.27
04:41:31|71849.28
04:41:31|71849.28
04:41:33|71849.27
04:41:34|71849.28
04:41:34|71849.28
04:41:35|71849.28
04:41:37|71849.27
04:41:38|71849.28
04:41:38|71849.28
04:41:40|71849.27
04:41:41|71849.28
04:41:41|71849.27
04:41:42|71849.28
04:41:44|71849.27
04:41:45|71844.01
04:41:45|71833.41
04:41:46|71821.34
04:41:47|71814.17
04:41:49|71814.16
04:41:50|71814.16
04:41:51|71814.15
04:41:51|71768.
04:41:52|71770.75
04:41:53|71770.75
04:41:54|71790.
04:41:56|71790.19
04:41:57|71790.2
04:41:57|71790.19
04:41:59|71790.19
04:42:00|71790.19
04:42:01|71790.2
04:42:02|71790.19
04:42:03|71792.72
04:42:04|71794.02
04:42:06|71794.02
04:42:07|71794.01
04:42:07|71794.01
04:42:09|71794.01
04:42:10|71794.02
04:42:11|71794.01
04:42:12|71794.02
04:42:14|71794.01
04:42:15|71794.01
04:42:15|71819.99
04:42:16|71819.99
04:42:17|71819.99
04:42:18|71819.99
04:42:20|71819.99
04:42:20|71819.99
04:42:22|71819.99
04:42:22|71814.52
04:42:24|71811.02
04:42:25|71811.01
04:42:26|71818.83
04:42:27|71818.83
04:42:28|71818.83
04:42:29|71818.83
04:42:30|71818.83
04:42:31|71818.84
04:42:32|71818.84
04:42:33|71818.85
04:42:35|71818.84
04:42:36|71818.84
04:42:37|71818.84
04:42:38|71818.84
04:42:39|71818.84
04:42:40|71811.01
04:42:41|71808.07
04:42:42|71806.82
04:42:43|71805.84
04:42:44|71805.84
04:42:45|71805.85
04:42:46|71814.12
04:42:47|71814.27
04:42:48|71814.28
04:42:49|71814.28
04:42:50|71814.27
04:42:51|71814.27
04:42:53|71814.27
04:42:54|71814.28
04:42:55|71814.27
04:42:56|71814.27
04:42:57|71814.28
04:42:58|71814.27
04:42:58|71814.28
04:43:00|71814.27
04:43:01|71814.28
04:43:02|71814.27
04:43:03|71814.27
04:43:04|71814.27
04:43:05|71814.27
04:43:06|71814.27
04:43:07|71805.64
04:43:08|71805.64
04:43:09|71805.63
04:43:10|71814.12
04:43:11|71814.27
04:43:12|71814.27
04:43:13|71814.28
04:43:14|71814.27
04:43:15|71814.27
04:43:16|71814.27
04:43:17|71808.5
04:43:18|71808.5
04:43:19|71808.5
04:43:20|71808.5
04:43:21|71808.51
04:43:22|71808.51
04:43:23|71808.51
04:43:25|71808.5
04:43:26|71808.5
04:43:27|71808.51
04:43:28|71808.5
04:43:29|71808.5
04:43:31|71808.51
04:43:31|71808.51
04:43:33|71818.79
04:43:33|71810.77
04:43:35|71810.77
04:43:36|71810.76
04:43:37|71810.76
04:43:38|71810.76
04:43:39|71810.76
04:43:40|71810.76
04:43:41|71810.77
04:43:42|71810.76
04:43:43|71810.77
04:43:44|71823.22
04:43:45|71828.68
04:43:46|71833.69
04:43:47|71834.67
04:43:48|71834.66
04:43:49|71834.66
04:43:50|71834.67
04:43:51|71834.67
04:43:52|71834.67
04:43:53|71834.67
04:43:54|71834.67
04:43:55|71834.67
04:43:56|71834.67
04:43:57|71834.67
04:43:58|71834.66
04:43:59|71834.67
04:44:00|71834.66
04:44:02|71834.66
04:44:02|71824.47
04:44:03|71824.01
04:44:05|71833.26
04:44:06|71833.25
04:44:07|71833.26
04:44:08|71833.25
04:44:09|71833.26
04:44:10|71833.25
04:44:11|71833.25
04:44:12|71833.25
04:44:13|71833.25
04:44:14|71833.26
04:44:15|71833.25
04:44:16|71833.25
04:44:17|71833.26
04:44:18|71833.26
04:44:19|71833.26
04:44:20|71833.25
04:44:21|71833.26
04:44:22|71833.25
04:44:24|71852.
04:44:25|71860.
04:44:27|71860.
04:44:28|71859.99
04:44:30|71859.99
04:44:30|71859.99
04:44:31|71860.
04:44:32|71859.99
04:44:33|71860.
04:44:35|71859.99
04:44:36|71859.99
04:44:36|71859.99
04:44:38|71859.99
04:44:38|71860.
04:44:39|71860.
04:44:41|71859.99
04:44:41|71859.99
04:44:43|71859.99
04:44:44|71859.99
04:44:45|71859.99
04:44:46|71860.
04:44:47|71860.
04:44:48|71860.
04:44:49|71860.
04:44:50|71861.33
04:44:51|71861.96
04:44:53|71861.96
04:44:53|71861.96
04:44:54|71861.96
04:44:55|71861.96
04:44:56|71861.95
04:44:57|71861.95
04:44:58|71861.95
04:44:59|71861.96
04:45:00|71861.95
04:45:01|71861.96
04:45:02|71861.96
04:45:03|71861.95
04:45:04|71861.95
04:45:06|71861.95
04:45:07|71861.95
04:45:07|71861.96
04:45:09|71861.95
04:45:10|71861.95
04:45:10|71861.96
04:45:12|71861.96
04:45:13|71861.96
04:45:14|71861.95
04:45:15|71861.95
04:45:16|71861.96
04:45:17|71861.96
04:45:17|71861.95
04:45:19|71861.95
04:45:20|71861.95
04:45:20|71861.95
04:45:22|71861.96
04:45:23|71861.96
04:45:24|71861.96
04:45:26|71861.95
04:45:27|71861.95
04:45:28|71861.96
04:45:29|71861.95
04:45:29|71861.96
04:45:31|71861.96
04:45:32|71861.96
04:45:33|71861.96
04:45:34|71861.96
04:45:35|71861.95
04:45:36|71861.95
04:45:37|71861.96
04:45:38|71861.96
04:45:39|71861.96
04:45:40|71861.96
04:45:41|71861.95
04:45:42|71861.95
04:45:43|71861.95
04:45:44|71861.95
04:45:45|71861.95
04:45:46|71861.96
04:45:47|71861.96
04:45:48|71861.95
04:45:49|71861.95
04:45:50|71861.95
04:45:51|71861.96
04:45:52|71861.95
04:45:53|71861.95
04:45:55|71861.95
04:45:55|71861.95
04:45:56|71861.95
04:45:57|71861.95
04:45:58|71861.96
04:46:00|71861.95
04:46:01|71861.96
04:46:02|71861.95
04:46:03|71880.
04:46:04|71892.23
04:46:05|71899.29
04:46:06|71899.29
04:46:07|71899.29
04:46:08|71895.
04:46:09|71894.79
04:46:10|71894.79
04:46:11|71894.8
04:46:12|71894.79
04:46:13|71894.79
04:46:14|71894.8
04:46:15|71894.79
04:46:16|71894.8
04:46:17|71894.8
04:46:18|71894.79
04:46:19|71894.79
04:46:20|71894.8
04:46:21|71894.8
04:46:22|71894.79
04:46:23|71894.8
04:46:24|71894.79
04:46:25|71894.8
04:46:27|71894.79
04:46:28|71894.8
04:46:28|71899.31
04:46:30|71906.25
04:46:30|71908.73
04:46:31|71908.72
04:46:33|71909.41
04:46:34|71909.41
04:46:35|71909.41
04:46:36|71909.41
04:46:37|71909.41
04:46:38|71909.4
04:46:39|71909.41
04:46:41|71909.41
04:46:41|71909.4
04:46:42|71909.4
04:46:44|71909.4
04:46:44|71909.4
04:46:45|71909.41
04:46:46|71909.41
04:46:47|71909.4
04:46:48|71909.41
04:46:50|71904.27
04:46:50|71904.26
04:46:51|71904.27
04:46:52|71904.26
04:46:53|71904.27
04:46:54|71904.27
04:46:55|71904.26
04:46:57|71895.03
04:46:58|71895.03
04:46:59|71895.03
04:47:00|71895.02
04:47:01|71895.03
04:47:02|71895.03
04:47:03|71895.02
04:47:04|71895.02
04:47:05|71895.02
04:47:07|71895.03
04:47:08|71895.03
04:47:08|71895.03
04:47:09|71895.02
04:47:10|71895.02
04:47:11|71895.02
04:47:12|71900.
04:47:13|71901.25
04:47:15|71901.25
04:47:15|71901.25
04:47:17|71903.58
04:47:18|71903.57
04:47:18|71912.34
04:47:19|71913.79
04:47:20|71919.99
04:47:21|71921.1
04:47:22|71923.06
04:47:24|71923.07
04:47:24|71923.07
04:47:25|71923.06
04:47:26|71923.07
04:47:28|71923.07
04:47:28|71923.06
04:47:30|71923.06
04:47:30|71923.07
04:47:32|71923.07
04:47:33|71923.06
04:47:34|71923.07
04:47:35|71914.01
04:47:37|71914.
04:47:37|71914.01
04:47:38|71914.01
04:47:39|71914.
04:47:40|71914.01
04:47:42|71914.01
04:47:42|71914.
04:47:44|71914.01
04:47:44|71914.
04:47:46|71914.01
04:47:46|71914.
04:47:48|71922.99
04:47:48|71922.99
04:47:49|71923.
04:47:50|71923.
04:47:51|71923.99
04:47:53|71931.26
04:47:53|71943.23
04:47:54|71949.19
04:47:55|71993.65
04:47:56|72022.17
04:47:57|72029.99
04:47:59|72029.99
04:48:00|72011.
04:48:01|72011.
04:48:02|72011.
04:48:03|72011.
04:48:04|72010.99
04:48:05|72010.99
04:48:07|72019.55
04:48:07|72008.75
04:48:08|71995.73
04:48:10|71980.01
04:48:10|71991.11
04:48:11|71991.11
04:48:12|71998.
04:48:13|72001.08
04:48:15|72001.08
04:48:16|72001.08
04:48:16|72001.08
04:48:18|72001.07
04:48:18|72001.07
04:48:20|72001.08
04:48:21|72001.08
04:48:22|72003.99
04:48:23|72009.8
04:48:24|72006.8
04:48:25|72006.79
04:48:26|72006.79
04:48:27|72006.8
04:48:28|72006.79
04:48:30|72019.55
04:48:31|72019.54
04:48:32|72019.54
04:48:33|72019.54
04:48:34|72029.99
04:48:35|72029.99
04:48:36|72030.
04:48:37|72029.99
04:48:41|72029.99
04:48:41|72030.
04:48:42|72030.
04:48:44|72029.99
04:48:44|72030.
04:48:46|72029.99
04:48:46|72029.99
04:48:47|72030.
04:48:48|72009.04
04:48:49|72001.1
04:48:51|72001.08
04:48:52|72001.08
04:48:53|72004.01
04:48:54|72004.01
04:48:55|72001.09
04:48:56|72001.08
04:48:56|72001.08
04:48:57|72001.08
04:48:58|72001.08
04:49:00|71978.45
04:49:01|71978.45
04:49:01|71978.44
04:49:03|71978.45
04:49:04|71990.75
04:49:05|71998.19
04:49:06|71994.79
04:49:07|71990.74
04:49:08|71990.74
04:49:09|71990.74
04:49:10|71989.47
04:49:11|71985.57
04:49:13|71985.57
04:49:14|71985.56
04:49:15|71985.57
04:49:16|71984.
04:49:17|71984.
04:49:19|71984.01
04:49:19|71984.
04:49:20|71984.
04:49:21|71984.
04:49:22|71984.
04:49:24|71984.
04:49:25|71984.
04:49:25|71984.
04:49:26|71980.19
04:49:27|71980.01
04:49:29|71966.36
04:49:30|71966.36
04:49:31|71966.37
04:49:32|71966.36
04:49:33|71962.01
04:49:34|71962.
04:49:35|71962.
04:49:36|71974.8
04:49:37|71974.8
04:49:38|71979.97
04:49:39|71979.97
04:49:41|71979.97
04:49:42|71979.98
04:49:42|71979.98
04:49:44|71979.98
04:49:44|71979.97
04:49:45|71979.98
04:49:46|71979.97
04:49:48|71979.97
04:49:48|71979.98
04:49:50|71979.97
04:49:50|71979.98
04:49:52|71979.98
04:49:53|71979.98
04:49:53|71979.98
04:49:54|71979.98
04:49:55|71979.97
04:49:57|71979.98
04:49:58|71979.97
04:49:59|71979.97
04:50:00|71984.39
04:50:01|71990.73
04:50:02|71990.73
04:50:03|71990.73
04:50:04|71990.73
04:50:06|71990.74
04:50:06|71990.73
04:50:08|71990.74
04:50:08|71990.74
04:50:09|71990.74
04:50:10|71990.74
04:50:11|71990.73
04:50:12|71990.73
04:50:13|71990.73
04:50:14|71972.55
04:50:15|71972.56
04:50:16|71972.56
04:50:17|71972.56
04:50:18|71972.56
04:50:19|71986.36
04:50:21|71986.36
04:50:21|71986.36
04:50:22|71986.37
04:50:23|71986.37
04:50:24|71986.37
04:50:25|71986.37
04:50:27|71980.71
04:50:27|71980.71
04:50:29|71980.71
04:50:31|71980.72
04:50:31|71997.97
04:50:32|71997.97
04:50:33|71997.97
04:50:35|71997.97
04:50:35|71997.97
04:50:36|71997.97
04:50:37|71997.97
04:50:38|71997.97
04:50:40|72009.36
04:50:41|72009.36
04:50:42|72009.37
04:50:44|72009.37
04:50:44|72009.37
04:50:45|72009.36
04:50:46|72009.37
04:50:47|72009.36
04:50:48|72009.37
04:50:49|72009.36
04:50:50|72048.19
04:50:52|72083.62
04:50:52|72053.72
04:50:53|72058.89
04:50:57|72063.99
04:50:57|72063.99
04:50:59|72063.99
04:51:00|72063.99
04:51:01|72064.
04:51:02|72063.99
04:51:03|72063.99
04:51:04|72048.
04:51:05|72044.01
04:51:06|72044.
04:51:07|72032.26
04:51:08|72032.17
04:51:09|72043.88
04:51:10|72043.88
04:51:11|72036.
04:51:12|72036.
04:51:13|72021.11
04:51:15|72021.1
04:51:15|72021.1
04:51:16|72015.36
04:51:17|72015.36
04:51:18|72015.36
04:51:19|72015.37
04:51:21|72015.36
04:51:21|72015.37
04:51:23|72015.36
04:51:23|72015.37
04:51:24|72013.22
04:51:25|72013.21
04:51:26|72010.
04:51:27|72010.
04:51:28|72010.
04:51:29|72010.01
04:51:31|72010.
04:51:31|72010.
04:51:32|72010.
04:51:34|72009.48
04:51:34|72004.1
04:51:35|72004.1
04:51:37|72001.11
04:51:38|72001.11
04:51:39|72001.11
04:51:40|72001.11
04:51:41|72001.11
04:51:42|72000.
04:51:43|71998.41
04:51:44|71998.41
04:51:45|71998.41
04:51:46|71990.82
04:51:47|71987.01
04:51:48|71987.02
04:51:49|71987.01
04:51:50|71987.02
04:51:52|71987.02
04:51:52|71987.01
04:51:53|71982.71
04:51:55|71982.71
04:51:55|71982.7
04:51:56|71982.71
04:51:57|71982.7
04:51:59|71982.71
04:52:00|71993.97
04:52:01|71988.93
04:52:02|71981.11
04:52:03|71976.32
04:52:04|71982.44
04:52:05|71982.45
04:52:06|71987.59
04:52:07|71987.58
04:52:08|71987.59
04:52:09|71987.59
04:52:10|71996.59
04:52:11|71996.59
04:52:12|71996.6
04:52:13|71996.59
04:52:14|71996.6
04:52:15|71996.59
04:52:16|71996.59
04:52:17|71996.59
04:52:18|71999.72
04:52:19|71999.72
04:52:20|71999.71
04:52:21|71999.72
04:52:22|71999.71
04:52:23|71999.72
04:52:24|71999.71
04:52:25|71999.72
04:52:26|71999.72
04:52:27|71999.72
04:52:28|71999.71
04:52:29|71999.71
04:52:30|71999.72
04:52:31|71999.71
04:52:33|71999.71
04:52:34|71990.01
04:52:35|71986.26
04:52:37|71986.25
04:52:38|71986.25
04:52:38|71986.25
04:52:39|71982.01
04:52:41|71980.01
04:52:41|71972.01
04:52:42|71970.
04:52:44|71968.69
04:52:45|71968.69
04:52:46|71968.69
04:52:47|71968.7
04:52:48|71905.58
04:52:49|71854.62
04:52:50|71861.96
04:52:51|71852.21
04:52:52|71848.01
04:52:53|71855.09
04:52:54|71855.1
04:52:55|71855.1
04:52:56|71852.6
04:52:57|71852.61
04:52:58|71852.6
04:52:59|71852.61
04:53:00|71766.22
04:53:01|71752.01
04:53:02|71775.78
04:53:03|71765.59
04:53:04|71750.
04:53:05|71759.36
04:53:06|71759.36
04:53:07|71750.
04:53:08|71750.
04:53:09|71744.12
04:53:10|71759.36
04:53:11|71759.36
04:53:12|71757.74
04:53:13|71769.32
04:53:14|71769.32
04:53:15|71769.31
04:53:16|71786.92
04:53:17|71789.99
04:53:18|71790.
04:53:19|71798.52
04:53:20|71805.36
04:53:21|71796.
04:53:22|71799.65
04:53:23|71800.45
04:53:24|71800.45
04:53:26|71809.99
04:53:26|71819.54
04:53:27|71828.79
04:53:28|71828.8
04:53:29|71828.8
04:53:30|71828.79
04:53:31|71823.33
04:53:33|71823.32
04:53:35|71833.88
04:53:36|71838.25
04:53:36|71840.
04:53:38|71839.99
04:53:38|71832.75
04:53:39|71838.07
04:53:40|71838.06
04:53:41|71838.07
04:53:43|71855.09
04:53:44|71859.77
04:53:44|71860.26
04:53:46|71868.96
04:53:48|71868.97
04:53:48|71868.96
04:53:49|71864.
04:53:50|71864.01
04:53:51|71864.01
04:53:52|71864.
04:53:53|71864.01
04:53:54|71864.01
04:53:56|71864.
04:53:56|71864.01
04:53:57|71864.01
04:53:58|71864.01
04:54:00|71864.01
04:54:00|71864.
04:54:01|71864.01
04:54:02|71868.96
04:54:04|71868.96
04:54:04|71868.96
04:54:06|71868.96
04:54:06|71868.89
04:54:07|71868.89
04:54:08|71868.89
04:54:10|71868.89
04:54:10|71879.94
04:54:12|71879.99
04:54:12|71880.08
04:54:13|71881.1
04:54:14|71881.09
04:54:16|71877.07
04:54:16|71868.89
04:54:18|71868.89
04:54:18|71871.13
04:54:19|71871.13
04:54:20|71871.13
04:54:21|71871.12
04:54:22|71871.13
04:54:23|71871.12
04:54:24|71871.12
04:54:26|71871.12
04:54:26|71871.12
04:54:27|71871.12
04:54:28|71871.13
04:54:30|71871.13
04:54:31|71871.12
04:54:31|71871.12
04:54:33|71871.12
04:54:35|71865.41
04:54:35|71865.4
04:54:37|71865.41
04:54:39|71865.41
04:54:40|71865.41
04:54:41|71865.41
04:54:42|71868.12
04:54:43|71875.58
04:54:44|71875.59
04:54:44|71875.59
04:54:46|71875.58
04:54:46|71875.59
04:54:48|71875.58
04:54:49|71875.59
04:54:50|71875.59
04:54:51|71875.59
04:54:52|71875.59
04:54:53|71875.58
04:54:54|71875.58
04:54:55|71875.58
04:54:56|71875.58
04:54:58|71875.58
04:54:58|71875.58
04:54:59|71875.58
04:55:00|71875.59
04:55:01|71875.58
04:55:02|71875.58
04:55:03|71875.58
04:55:04|71875.58
04:55:05|71875.59
04:55:06|71879.78
04:55:07|71879.79
04:55:09|71879.78
04:55:09|71879.78
04:55:10|71879.79
04:55:11|71879.79
04:55:13|71879.78
04:55:13|71879.79
04:55:14|71879.79
04:55:15|71879.78
04:55:16|71879.78
04:55:17|71879.79
04:55:18|71879.78
04:55:19|71871.13
04:55:20|71871.12
04:55:22|71871.12
04:55:22|71871.12
04:55:23|71871.13
04:55:24|71871.12
04:55:25|71871.12
04:55:26|71871.13
04:55:27|71868.13
04:55:28|71873.74
04:55:29|71880.56
04:55:30|71880.55
04:55:31|71880.55
04:55:32|71880.55
04:55:33|71890.
04:55:35|71892.81
04:55:36|71892.81
04:55:38|71892.81
04:55:38|71884.01
04:55:40|71884.01
04:55:40|71884.
04:55:42|71873.77
04:55:42|71873.24
04:55:43|71873.24
04:55:45|71873.23
04:55:46|71873.24
04:55:47|71873.24
04:55:48|71873.73
04:55:49|71873.73
04:55:50|71873.74
04:55:51|71873.23
04:55:52|71873.23
04:55:53|71873.24
04:55:54|71873.23
04:55:55|71861.1
04:55:56|71853.2
04:55:57|71853.2
04:55:58|71853.21
04:55:59|71853.21
04:56:01|71853.2
04:56:02|71853.2
04:56:02|71853.2
04:56:03|71853.2
04:56:04|71853.21
04:56:05|71853.2
04:56:06|71844.5
04:56:08|71844.49
04:56:09|71844.49
04:56:10|71844.5
04:56:11|71841.1
04:56:11|71836.11
04:56:12|71824.57
04:56:13|71821.11
04:56:14|71821.1
04:56:16|71821.11
04:56:16|71818.88
04:56:18|71817.94
04:56:19|71817.58
04:56:19|71817.58
04:56:20|71817.59
04:56:21|71817.59
04:56:23|71817.58
04:56:24|71817.58
04:56:25|71817.58
04:56:25|71817.59
04:56:26|71817.59
04:56:28|71811.26
04:56:28|71811.26
04:56:31|71822.69
04:56:31|71826.73
04:56:32|71827.99
04:56:33|71827.99
04:56:34|71827.99
04:56:36|71828.
04:56:38|71828.
04:56:39|71827.99
04:56:40|71827.99
04:56:41|71827.99
04:56:42|71827.99
04:56:43|71827.99
04:56:44|71828.
04:56:45|71827.99
04:56:46|71828.
04:56:48|71827.99
04:56:49|71827.99
04:56:50|71828.
04:56:51|71827.99
04:56:51|71828.
04:56:54|71827.99
04:56:54|71828.
04:56:56|71827.99
04:56:56|71828.
04:56:58|71827.99
04:56:58|71828.
04:57:00|71828.
04:57:01|71827.99
04:57:02|71828.
04:57:02|71828.
04:57:04|71828.
04:57:04|71817.86
04:57:06|71812.56
04:57:07|71812.57
04:57:07|71810.
04:57:08|71810.01
04:57:10|71810.01
04:57:11|71805.54
04:57:12|71790.56
04:57:13|71790.01
04:57:14|71790.
04:57:15|71790.01
04:57:16|71790.
04:57:17|71790.01
04:57:18|71795.99
04:57:19|71801.23
04:57:20|71801.24
04:57:21|71804.
04:57:22|71804.
04:57:23|71803.99
04:57:24|71803.99
04:57:25|71803.99
04:57:26|71804.
04:57:27|71803.99
04:57:28|71804.
04:57:29|71810.
04:57:30|71810.
04:57:31|71813.83
04:57:32|71814.2
04:57:33|71814.19
04:57:34|71814.2
04:57:35|71814.19
04:57:36|71814.19
04:57:38|71800.01
04:57:39|71799.99
04:57:40|71799.99
04:57:41|71799.99
04:57:41|71800.
04:57:43|71792.01
04:57:43|71792.01
04:57:44|71792.01
04:57:46|71792.
04:57:47|71792.01
04:57:48|71792.01
04:57:49|71792.
04:57:50|71792.
04:57:51|71792.01
04:57:52|71792.01
04:57:53|71792.01
04:57:54|71792.
04:57:55|71792.
04:57:56|71792.01
04:57:58|71792.
04:57:59|71792.
04:57:59|71792.
04:58:01|71792.
04:58:02|71792.
04:58:02|71792.01
04:58:04|71792.
04:58:04|71792.01
04:58:06|71792.
04:58:07|71803.98
04:58:07|71805.21
04:58:08|71809.37
04:58:10|71809.37
04:58:11|71809.38
04:58:12|71809.37
04:58:13|71809.37
04:58:14|71809.37
04:58:15|71809.38
04:58:16|71809.37
04:58:17|71809.37
04:58:18|71809.37
04:58:19|71809.38
04:58:20|71809.37
04:58:21|71809.37
04:58:22|71809.37
04:58:23|71809.38
04:58:24|71809.38
04:58:25|71809.37
04:58:26|71809.37
04:58:27|71809.37
04:58:28|71809.37
04:58:29|71809.37
04:58:30|71809.37
04:58:31|71809.38
04:58:32|71809.38
04:58:33|71809.38
04:58:34|71809.38
04:58:35|71809.38
04:58:36|71809.38
04:58:37|71809.37
04:58:38|71809.37
04:58:40|71809.38
04:58:41|71809.38
04:58:42|71809.37
04:58:44|71809.37
04:58:45|71809.38
04:58:46|71809.38
04:58:46|71809.38
04:58:47|71809.37
04:58:49|71809.37
04:58:49|71809.37
04:58:51|71809.37
04:58:52|71809.37
04:58:52|71809.37
04:58:54|71809.37
04:58:55|71809.37
04:58:56|71809.37
04:58:57|71809.37
04:58:58|71809.35
04:58:59|71809.34
04:59:00|71809.35
04:59:01|71809.34
04:59:02|71809.34
04:59:02|71809.34
04:59:04|71809.34
04:59:05|71809.34
04:59:06|71809.34
04:59:07|71809.34
04:59:08|71809.33
04:59:09|71804.
04:59:10|71802.3
04:59:11|71802.29
04:59:12|71802.3
04:59:13|71802.29
04:59:14|71802.3
04:59:15|71806.23
04:59:16|71806.23
04:59:17|71809.3
04:59:18|71809.31
04:59:19|71809.31
04:59:20|71809.3
04:59:21|71809.31
04:59:22|71809.31
04:59:23|71809.31
04:59:24|71809.31
04:59:25|71809.31
04:59:26|71809.31
04:59:27|71809.3
04:59:28|71809.31
04:59:29|71809.3
04:59:30|71809.3
04:59:31|71809.3
04:59:32|71809.3
04:59:33|71809.31
04:59:34|71809.3
04:59:35|71809.3
04:59:36|71809.3
04:59:37|71800.45
04:59:38|71800.45
04:59:39|71800.46
04:59:40|71800.46
04:59:42|71800.45
04:59:43|71800.45
04:59:44|71800.46
04:59:45|71800.45
04:59:46|71800.46
04:59:47|71808.07
04:59:49|71809.3
04:59:49|71809.29
04:59:51|71809.3
04:59:52|71809.3
04:59:52|71809.3
04:59:53|71809.29
04:59:54|71809.29
04:59:55|71809.29
04:59:56|71809.3
04:59:57|71809.3
04:59:59|71809.3
05:00:00|71809.29
05:00:01|71809.3
05:00:02|71809.29
05:00:04|71809.29
05:00:04|71800.45
05:00:05|71792.41
05:00:06|71792.41
05:00:07|71792.41
05:00:08|71792.4
05:00:09|71803.02
05:00:10|71803.02
05:00:11|71794.79
05:00:12|71794.8
05:00:14|71794.79
05:00:14|71794.79
05:00:15|71792.01
05:00:17|71792.
05:00:17|71792.
05:00:18|71781.11
05:00:19|71780.
05:00:20|71779.27
05:00:21|71777.
05:00:22|71772.61
05:00:23|71772.61
05:00:24|71772.61
05:00:25|71772.61
05:00:26|71772.61
05:00:27|71772.61
05:00:28|71772.62
05:00:30|71772.61
05:00:31|71772.61
05:00:32|71772.61
05:00:32|71772.62
05:00:33|71772.61
05:00:34|71772.61
05:00:35|71772.61
05:00:36|71772.61
05:00:37|71772.62
05:00:39|71772.61
05:00:40|71772.61
05:00:41|71783.96
05:00:42|71783.96
05:00:44|71783.97
05:00:45|71783.97
05:00:46|71783.96
05:00:47|71783.97
05:00:47|71783.97
05:00:49|71783.96
05:00:50|71783.97
05:00:51|71783.97
05:00:51|71783.96
05:00:53|71783.96
05:00:53|71783.97
05:00:54|71783.96
05:00:56|71783.97
05:00:56|71783.97
05:00:58|71783.97
05:00:59|71783.97
05:00:59|71783.97
05:01:00|71783.96
05:01:02|71783.96
05:01:03|71783.97
05:01:03|71783.96
05:01:04|71783.97
05:01:05|71783.96
05:01:06|71783.96
05:01:08|71783.96
05:01:09|71783.96
05:01:10|71783.96
05:01:11|71783.96
05:01:12|71783.96
05:01:13|71783.96
05:01:14|71778.62
05:01:15|71778.61
05:01:16|71776.4
05:01:17|71772.61
05:01:18|71772.62
05:01:19|71774.86
05:01:20|71782.25
05:01:21|71782.47
05:01:22|71783.95
05:01:23|71783.95
05:01:24|71783.96
05:01:25|71783.96
05:01:26|71783.97
05:01:27|71783.97
05:01:29|71783.96
05:01:29|71783.97
05:01:30|71783.97
05:01:31|71783.97
05:01:32|71783.97
05:01:33|71789.15
05:01:34|71789.98
05:01:36|71789.98
05:01:36|71789.97
05:01:37|71789.98
05:01:38|71790.74
05:01:40|71790.74
05:01:41|71791.91
05:01:42|71791.92
05:01:44|71791.92
05:01:45|71791.91
05:01:45|71791.91
05:01:46|71791.92
05:01:47|71791.92
05:01:48|71791.91
05:01:49|71791.91
05:01:51|71791.91
05:01:52|71791.92
05:01:53|71791.91
05:01:54|71791.92
05:01:55|71791.92
05:01:56|71791.92
05:01:57|71791.91
05:01:58|71791.92
05:01:59|71791.91
05:02:00|71791.92
05:02:02|71791.92
05:02:02|71791.91
05:02:03|71791.91
05:02:05|71791.92
05:02:05|71791.91
05:02:06|71791.92
05:02:08|71791.91
05:02:08|71791.92
05:02:10|71798.79
05:02:11|71798.8
05:02:11|71798.8
05:02:12|71799.32
05:02:13|71799.32
05:02:15|71799.32
05:02:15|71799.32
05:02:17|71799.32
05:02:17|71799.31
05:02:18|71799.32
05:02:19|71799.32
05:02:21|71799.32
05:02:21|71799.32
05:02:23|71799.32
05:02:23|71799.33
05:02:25|71799.99
05:02:26|71801.08
05:02:26|71801.09
05:02:28|71801.08
05:02:29|71801.09
05:02:29|71801.09
05:02:30|71801.08
05:02:31|71801.08
05:02:32|71801.09
05:02:33|71801.09
05:02:35|71803.02
05:02:36|71803.01
05:02:37|71803.02
05:02:38|71803.02
05:02:39|71803.02
05:02:40|71803.58
05:02:41|71806.8
05:02:42|71806.8
05:02:43|71817.55
05:02:45|71812.38
05:02:46|71806.79
05:02:47|71806.79
05:02:48|71806.78
05:02:49|71806.79
05:02:50|71809.97
05:02:51|71809.98
05:02:52|71811.59
05:02:53|71811.6
05:02:54|71815.7
05:02:55|71815.7
05:02:56|71817.55
05:02:57|71817.55
05:02:59|71817.55
05:02:59|71817.55
05:03:00|71817.54
05:03:01|71817.57
05:03:03|71817.57
05:03:03|71817.57
05:03:04|71817.57
05:03:06|71817.57
05:03:06|71817.56
05:03:07|71817.56
05:03:08|71817.57
05:03:09|71817.56
05:03:10|71817.57
05:03:11|71817.56
05:03:13|71822.84
05:03:13|71822.85
05:03:14|71822.85
05:03:15|71822.84
05:03:17|71824.81
05:03:17|71824.8
05:03:18|71824.8
05:03:19|71828.6
05:03:20|71828.59
05:03:21|71828.6
05:03:22|71822.84
05:03:23|71807.06
05:03:24|71807.05
05:03:25|71807.05
05:03:26|71807.05
05:03:27|71807.05
05:03:29|71807.05
05:03:30|71807.05
05:03:30|71807.05
05:03:31|71807.06
05:03:32|71807.05
05:03:34|71807.06
05:03:34|71814.47
05:03:36|71814.47
05:03:37|71818.
05:03:38|71820.05
05:03:38|71820.04
05:03:39|71820.04
05:03:41|71819.94
05:03:42|71819.94
05:03:43|71819.94
05:03:44|71819.94
05:03:45|71819.94
05:03:46|71819.94
05:03:47|71819.94
05:03:48|71819.94
05:03:50|71819.94
05:03:51|71808.
05:03:52|71807.06
05:03:53|71807.05
05:03:54|71807.05
05:03:55|71807.06
05:03:56|71807.06
05:03:57|71807.06
05:03:58|71807.06
05:03:59|71807.05
05:04:01|71807.05
05:04:02|71807.06
05:04:02|71807.05
05:04:04|71807.06
05:04:04|71807.06
05:04:05|71807.06
05:04:06|71807.06
05:04:07|71807.05
05:04:08|71807.06
05:04:09|71807.06
05:04:10|71807.05
05:04:11|71807.06
05:04:13|71807.06
05:04:13|71807.05
05:04:15|71807.06
05:04:15|71801.41
05:04:16|71787.84
05:04:17|71784.41
05:04:18|71784.41
05:04:19|71784.4
05:04:20|71784.4
05:04:21|71784.41
05:04:23|71781.11
05:04:23|71781.1
05:04:24|71781.11
05:04:25|71781.11
05:04:26|71781.11
05:04:28|71781.11
05:04:28|71781.11
05:04:29|71781.11
05:04:30|71781.1
05:04:31|71781.1
05:04:32|71781.1
05:04:33|71781.11
05:04:35|71781.11
05:04:35|71781.1
05:04:36|71781.11
05:04:37|71781.1
05:04:38|71781.11
05:04:39|71781.11
05:04:41|71781.1
05:04:42|71781.11
05:04:43|71781.1
05:04:45|71781.06
05:04:46|71781.07
05:04:47|71781.07
05:04:48|71781.06
05:04:49|71781.07
05:04:50|71781.06
05:04:51|71781.06
05:04:52|71781.06
05:04:53|71781.07
05:04:54|71781.07
05:04:55|71781.07
05:04:57|71781.07
05:04:57|71781.07
05:04:59|71781.07
05:05:00|71781.07
05:05:01|71781.07
05:05:02|71781.06
05:05:03|71781.06
05:05:05|71781.07
05:05:06|71781.06
05:05:06|71781.07
05:05:07|71781.06
05:05:08|71781.06
05:05:09|71781.07
05:05:10|71781.06
05:05:12|71781.06
05:05:12|71781.06
05:05:13|71781.06
05:05:14|71781.06
05:05:15|71781.05
05:05:16|71781.05
05:05:17|71781.05
05:05:19|71781.06
05:05:20|71781.06
05:05:21|71781.06
05:05:21|71781.06
05:05:22|71781.05
05:05:23|71770.01
05:05:24|71770.
05:05:25|71770.01
05:05:26|71770.01
05:05:27|71770.
05:05:28|71770.
05:05:30|71770.01
05:05:30|71766.54
05:05:32|71764.
05:05:33|71761.1
05:05:34|71761.1
05:05:35|71759.36
05:05:35|71740.01
05:05:37|71740.01
05:05:38|71740.01
05:05:38|71740.01
05:05:40|71740.01
05:05:41|71740.01
05:05:42|71740.01
05:05:43|71739.97
05:05:44|71740.56
05:05:44|71740.56
05:05:46|71740.56
05:05:47|71740.56
05:05:48|71740.56
05:05:49|71735.81
05:05:50|71734.97
05:05:51|71731.19
05:05:52|71714.2
05:05:53|71714.2
05:05:54|71714.21
05:05:55|71714.21
05:05:56|71714.2
05:05:57|71714.21
05:05:58|71714.2
05:05:59|71714.2
05:06:00|71714.21
05:06:01|71714.21
05:06:02|71710.01
05:06:03|71710.01
05:06:04|71711.37
05:06:05|71711.36
05:06:06|71711.36
05:06:07|71714.21
05:06:08|71714.21
05:06:10|71714.21
05:06:10|71714.2
05:06:12|71714.21
05:06:12|71725.24
05:06:13|71725.23
05:06:14|71725.24
05:06:16|71725.96
05:06:16|71725.95
05:06:17|71725.96
05:06:18|71725.96
05:06:19|71725.96
05:06:20|71725.96
05:06:22|71725.96
05:06:23|71728.14
05:06:24|71728.14
05:06:24|71735.79
05:06:26|71735.79
05:06:26|71735.8
05:06:27|71739.99
05:06:28|71739.99
05:06:30|71739.99
05:06:30|71740.56
05:06:32|71740.56
05:06:32|71740.56
05:06:34|71740.55
05:06:34|71740.56
05:06:35|71740.56
05:06:36|71740.56
05:06:38|71740.56
05:06:39|71740.55
05:06:40|71740.55
05:06:41|71740.71
05:06:41|71740.71
05:06:42|71740.71
05:06:43|71740.71
05:06:44|71740.71
05:06:47|71740.71
05:06:47|71740.72
05:06:48|71740.72
05:06:49|71740.71
05:06:51|71740.72
05:06:52|71740.72
05:06:53|71740.72
05:06:54|71740.72
05:06:55|71740.72
05:06:56|71740.71
05:06:57|71740.72
05:06:58|71740.72
05:06:59|71740.72
05:07:00|71740.72
05:07:01|71740.72
05:07:02|71740.72
05:07:03|71740.71
05:07:04|71740.72
05:07:05|71740.72
05:07:06|71740.72
05:07:07|71740.72
05:07:08|71740.71
05:07:09|71740.72
05:07:10|71740.72
05:07:11|71740.72
05:07:12|71740.71
05:07:13|71740.72
05:07:14|71740.72
05:07:15|71740.72
05:07:16|71740.72
05:07:17|71740.72
05:07:18|71740.72
05:07:19|71740.95
05:07:20|71741.33
05:07:21|71748.49
05:07:22|71748.5
05:07:23|71754.24
05:07:24|71754.24
05:07:25|71754.25
05:07:27|71754.24
05:07:27|71754.24
05:07:29|71754.25
05:07:29|71754.24
05:07:31|71754.24
05:07:32|71754.25
05:07:32|71754.24
05:07:34|71754.25
05:07:35|71754.24
05:07:36|71754.25
05:07:37|71754.24
05:07:38|71754.97
05:07:39|71754.97
05:07:40|71754.97
05:07:41|71761.09
05:07:42|71761.1
05:07:43|71761.1
05:07:44|71761.1
05:07:45|71761.09
05:07:46|71761.1
05:07:47|71761.1
05:07:48|71761.09
05:07:49|71761.1
05:07:50|71761.82
05:07:51|71776.93
05:07:52|71776.93
05:07:53|71776.93
05:07:54|71776.92
05:07:56|71776.92
05:07:57|71776.93
05:07:58|71776.93
05:07:59|71776.92
05:08:00|71776.93
05:08:01|71776.92
05:08:02|71776.92
05:08:03|71776.92
05:08:04|71776.93
05:08:05|71776.92
05:08:06|71776.93
05:08:07|71776.92
05:08:08|71776.93
05:08:09|71776.92
05:08:10|71776.92
05:08:11|71776.93
05:08:12|71776.93
05:08:13|71776.93
05:08:14|71776.93
05:08:15|71776.92
05:08:16|71776.93
05:08:17|71779.99
05:08:19|71781.09
05:08:19|71783.96
05:08:21|71792.
05:08:22|71792.
05:08:22|71791.99
05:08:24|71799.99
05:08:24|71799.99
05:08:26|71800.
05:08:27|71799.99
05:08:28|71800.
05:08:29|71799.99
05:08:30|71799.99
05:08:31|71799.99
05:08:32|71800.
05:08:33|71799.99
05:08:35|71799.99
05:08:35|71799.99
05:08:36|71799.99
05:08:37|71800.71
05:08:38|71800.72
05:08:39|71800.72
05:08:40|71800.71
05:08:41|71802.74
05:08:42|71808.57
05:08:43|71809.99
05:08:44|71810.
05:08:45|71810.
05:08:46|71809.99
05:08:47|71819.39
05:08:49|71822.84
05:08:50|71822.85
05:08:52|71830.88
05:08:52|71830.88
05:08:54|71830.88
05:08:55|71831.6
05:08:56|71838.83
05:08:56|71838.84
05:08:58|71838.84
05:08:59|71838.84
05:09:00|71830.88
05:09:01|71830.88
05:09:02|71830.87
05:09:03|71830.88
05:09:04|71830.88
05:09:05|71835.98
05:09:06|71839.55
05:09:07|71841.1
05:09:08|71843.99
05:09:09|71844.
05:09:10|71844.
05:09:11|71843.99
05:09:12|71844.
05:09:13|71844.
05:09:15|71844.72
05:09:16|71844.71
05:09:16|71844.71
05:09:17|71844.71
05:09:18|71844.71
05:09:19|71844.71
05:09:20|71844.71
05:09:21|71844.72
05:09:22|71844.71
05:09:23|71844.71
05:09:25|71844.71
05:09:25|71844.71
05:09:26|71844.71
05:09:27|71844.72
05:09:29|71844.71
05:09:29|71844.71
05:09:30|71844.72
05:09:31|71844.72
05:09:32|71844.72
05:09:33|71844.71
05:09:34|71844.71
05:09:36|71844.71
05:09:36|71844.71
05:09:37|71844.71
05:09:38|71844.71
05:09:39|71844.72
05:09:40|71844.72
05:09:42|71844.72
05:09:42|71844.71
05:09:43|71844.72
05:09:45|71844.72
05:09:46|71844.72
05:09:47|71844.71
05:09:48|71844.72
05:09:50|71844.72
05:09:51|71844.72
05:09:51|71844.71
05:09:53|71844.72
05:09:54|71855.26
05:09:55|71857.61
05:09:56|71859.56
05:09:57|71873.23
05:09:57|71873.74
05:09:59|71873.74
05:10:00|71873.74
05:10:01|71866.41
05:10:02|71923.77
05:10:03|71910.22
05:10:05|71892.45
05:10:05|71887.24
05:10:07|71899.28
05:10:07|71908.
05:10:08|71908.
05:10:09|71918.79
05:10:10|71922.47
05:10:12|71928.15
05:10:13|71928.14
05:10:14|71922.36
05:10:15|71922.36
05:10:16|71922.36
05:10:17|71922.37
05:10:18|71922.37
05:10:19|71922.37
05:10:20|71927.79
05:10:21|71936.12
05:10:22|71938.7
05:10:23|71932.
05:10:24|71932.
05:10:25|71932.01
05:10:26|71932.02
05:10:27|71932.02
05:10:28|71932.01
05:10:29|71932.01
05:10:31|71932.01
05:10:31|71932.01
05:10:32|71932.02
05:10:33|71932.02
05:10:34|71992.46
05:10:35|72018.74
05:10:36|72006.99
05:10:37|71994.8
05:10:38|71994.79
05:10:39|72009.
05:10:40|72015.54
05:10:41|72015.54
05:10:42|72018.87
05:10:43|72023.99
05:10:44|72016.
05:10:45|72016.
05:10:46|72015.99
05:10:47|72016.
05:10:49|72015.99
05:10:49|72016.
05:10:50|72010.01
05:10:51|72010.
05:10:53|72010.
05:10:54|72010.
05:10:55|72010.01
05:10:56|72010.01
05:10:58|72003.6
05:10:59|72003.6
05:11:00|71988.18
05:11:01|71981.44
05:11:02|71981.44
05:11:03|71991.99
05:11:04|71992.22
05:11:05|71981.55
05:11:07|71968.51
05:11:07|71968.51
05:11:08|71961.1
05:11:09|71961.11
05:11:10|71961.1
05:11:11|71961.1
05:11:12|71961.1
05:11:13|71961.1
05:11:14|71961.11
05:11:15|71961.11
05:11:16|71972.75
05:11:17|71972.75
05:11:18|71972.75
05:11:19|71972.74
05:11:20|71965.51
05:11:22|71964.01
05:11:22|71964.01
05:11:23|71964.
05:11:24|71964.01
05:11:26|71964.01
05:11:27|71964.01
05:11:27|71964.
05:11:28|71964.
05:11:29|71964.
05:11:30|71964.01
05:11:31|71964.
05:11:32|71964.
05:11:33|71964.01
05:11:34|71964.
05:11:35|71974.99
05:11:37|71972.82
05:11:37|71970.21
05:11:38|71970.22
05:11:39|71970.21
05:11:40|71968.94
05:11:41|71968.94
05:11:43|71968.94
05:11:44|71968.94
05:11:45|71968.94
05:11:46|71968.93
05:11:47|71968.94
05:11:48|71968.93
05:11:49|71968.94
05:11:50|71968.93
05:11:51|71968.94
05:11:53|71968.94
05:11:53|72016.73
05:11:54|72027.04
05:11:56|72027.04
05:11:56|72021.2
05:11:57|72021.2
05:11:59|72014.04
05:12:00|72014.04
05:12:01|72014.03
05:12:02|72009.5
05:12:03|72009.5
05:12:04|72009.5
05:12:05|72009.5
05:12:06|72006.59
05:12:07|72006.6
05:12:08|72006.59
05:12:10|72006.6
05:12:10|72006.6
05:12:11|72006.6
05:12:12|72006.59
05:12:13|71972.7
05:12:15|71959.06
05:12:15|71956.86
05:12:16|71951.82
05:12:17|71950.96
05:12:18|71941.1
05:12:19|71941.1
05:12:20|71932.01
05:12:21|71932.02
05:12:22|71951.8
05:12:23|71951.8
05:12:24|71951.8
05:12:25|71951.79
05:12:26|71951.79
05:12:27|71951.79
05:12:29|71951.79
05:12:29|71951.79
05:12:31|71951.8
05:12:32|71951.8
05:12:32|71951.8
05:12:33|71951.79
05:12:35|71951.79
05:12:36|71950.
05:12:36|71950.
05:12:37|71950.
05:12:38|71950.
05:12:40|71950.
05:12:40|71950.01
05:12:42|71950.01
05:12:42|71950.01
05:12:43|71950.01
05:12:44|71950.01
05:12:46|71950.01
05:12:47|71950.
05:12:48|71947.6
05:12:49|71944.73
05:12:49|71944.73
05:12:50|71944.73
05:12:53|71944.73
05:12:54|71944.73
05:12:55|71944.73
05:12:56|71944.24
05:12:57|71944.24
05:12:58|71944.24
05:12:59|71944.23
05:13:01|71944.24
05:13:01|71944.23
05:13:03|71943.81
05:13:03|71932.83
05:13:04|71932.82
05:13:05|71932.02
05:13:06|71932.02
05:13:07|71932.02
05:13:08|71932.02
05:13:10|71932.01
05:13:11|71932.02
05:13:12|71932.01
05:13:13|71932.01
05:13:13|71932.02
05:13:15|71932.01
05:13:16|71932.01
05:13:16|71932.02
05:13:18|71932.01
05:13:18|71932.01
05:13:19|71932.01
05:13:20|71932.01
05:13:22|71932.01
05:13:23|71932.01
05:13:23|71932.01
05:13:24|71932.01
05:13:25|71932.02
05:13:26|71932.01
05:13:28|71932.02
05:13:28|71932.01
05:13:29|71932.01
05:13:30|71932.01
05:13:32|71932.02
05:13:32|71932.01
05:13:34|71932.01
05:13:35|71931.08
05:13:37|71931.09
05:13:38|71931.08
05:13:38|71931.09
05:13:39|71931.08
05:13:40|71943.79
05:13:41|71944.73
05:13:43|71944.73
05:13:43|71944.74
05:13:45|71944.74
05:13:46|71944.74
05:13:46|71944.73
05:13:48|71944.74
05:13:49|71944.73
05:13:50|71944.74
05:13:51|71944.74
05:13:53|71944.73
05:13:54|71944.73
05:13:56|71944.73
05:13:56|71944.74
05:13:58|71944.11
05:13:59|71944.12
05:14:00|71944.12
05:14:01|71944.11
05:14:02|71944.11
05:14:03|71944.11
05:14:04|71944.11
05:14:05|71944.11
05:14:06|71944.73
05:14:08|71944.73
05:14:09|71944.74
05:14:09|71944.74
05:14:10|71944.74
05:14:11|71944.74
05:14:13|71944.75
05:14:13|71944.75
05:14:14|71944.75
05:14:16|71944.75
05:14:17|71944.74
05:14:18|71944.74
05:14:19|71937.57
05:14:20|71931.1
05:14:21|71921.1
05:14:22|71922.01
05:14:24|71922.01
05:14:24|71922.01
05:14:25|71922.
05:14:27|71922.
05:14:27|71922.01
05:14:29|71922.01
05:14:30|71935.99
05:14:30|71936.11
05:14:32|71936.11
05:14:32|71936.11
05:14:34|71936.11
05:14:35|71936.12
05:14:36|71936.11
05:14:37|71936.12
05:14:38|71936.11
05:14:39|71943.56
05:14:40|71944.73
05:14:41|71944.73
05:14:42|71944.74
05:14:43|71944.75
05:14:44|71944.75
05:14:45|71944.74
05:14:46|71944.75
05:14:47|71944.75
05:14:48|71944.75
05:14:49|71944.75
05:14:50|71944.75
05:14:51|71944.75
05:14:52|71944.74
05:14:53|71944.75
05:14:54|71944.74
05:14:55|71944.75
05:14:57|71944.74
05:14:57|71944.75
05:14:59|71944.75
05:15:00|71944.74
05:15:01|71944.75
05:15:03|71944.74
05:15:03|71944.75
05:15:04|71944.74
05:15:05|71930.84
05:15:06|71930.84
05:15:07|71928.64
05:15:08|71928.64
05:15:10|71928.63
05:15:10|71928.64
05:15:12|71928.63
05:15:13|71928.63
05:15:13|71928.63
05:15:14|71928.64
05:15:15|71928.64
05:15:16|71928.63
05:15:17|71928.64
05:15:18|71928.63
05:15:19|71928.64
05:15:20|71928.64
05:15:21|71928.63
05:15:22|71928.63
05:15:23|71928.63
05:15:25|71928.64
05:15:25|71942.79
05:15:26|71944.75
05:15:27|71944.74
05:15:28|71944.75
05:15:30|71944.75
05:15:31|71944.75
05:15:32|71944.75
05:15:33|71944.74
05:15:33|71944.74
05:15:35|71944.75
05:15:36|71944.75
05:15:37|71944.74
05:15:38|71944.74
05:15:39|71944.74
05:15:40|71944.74
05:15:41|71944.74
05:15:42|71944.75
05:15:43|71944.74
05:15:44|71958.19
05:15:45|71987.99
05:15:46|71987.98
05:15:47|71987.99
05:15:48|71987.99
05:15:49|71987.98
05:15:50|71987.99
05:15:51|71987.98
05:15:52|71987.98
05:15:53|71987.99
05:15:54|71987.98
05:15:55|71987.99
05:15:56|71987.98
05:15:57|71987.99
05:15:58|71987.99
05:15:59|72019.41
05:16:00|72020.97
05:16:01|72020.98
05:16:03|72020.98
05:16:04|72004.1
05:16:05|72004.1
05:16:06|72006.78
05:16:07|72012.68
05:16:08|72012.68
05:16:09|72012.67
05:16:10|72012.67
05:16:11|72012.67
05:16:12|72012.68
05:16:13|72010.89
05:16:14|72010.9
05:16:15|72009.29
05:16:16|72009.3
05:16:17|72009.29
05:16:18|72009.29
05:16:19|72009.3
05:16:20|72009.3
05:16:21|72009.3
05:16:22|72001.46
05:16:23|72001.46
05:16:24|72001.46
05:16:25|72001.47
05:16:26|72001.1
05:16:27|72001.11
05:16:28|72001.1
05:16:29|72001.1
05:16:30|72001.11
05:16:31|72001.1
05:16:32|72001.11
05:16:33|72001.11
05:16:34|72001.1
05:16:35|72001.11
05:16:36|72001.1
05:16:37|72001.11
05:16:38|72001.1
05:16:39|72001.11
05:16:40|72001.1
05:16:41|72001.1
05:16:42|72001.11
05:16:43|72001.1
05:16:44|72001.1
05:16:45|72001.11
05:16:46|72001.11
05:16:47|72001.11
05:16:48|72001.11
05:16:49|72001.11
05:16:50|72009.3
05:16:51|72009.3
05:16:52|72009.3
05:16:53|72009.3
05:16:54|72009.3
05:16:55|72008.37
05:16:56|72008.37
05:16:58|72008.37
05:16:59|72008.37
05:17:00|72008.38
05:17:00|72001.1
05:17:02|72001.1
05:17:03|71993.71
05:17:04|71992.36
05:17:06|71992.36
05:17:06|71987.03
05:17:08|71987.02
05:17:08|71987.02
05:17:09|71987.02
05:17:10|71987.03
05:17:12|71987.03
05:17:13|71987.02
05:17:14|71987.02
05:17:15|71987.02
05:17:15|71986.22
05:17:17|71983.73
05:17:17|71983.73
05:17:18|71983.72
05:17:20|71983.72
05:17:20|71983.72
05:17:22|71983.72
05:17:22|71983.73
05:17:24|71993.12
05:17:25|71998.9
05:17:25|71998.89
05:17:27|72007.03
05:17:27|72011.72
05:17:29|72012.68
05:17:30|72013.2
05:17:31|72017.39
05:17:31|72017.39
05:17:33|72017.39
05:17:33|72017.39
05:17:35|72017.39
05:17:35|72017.39
05:17:36|72017.39
05:17:37|72017.39
05:17:39|72014.58
05:17:40|72014.57
05:17:41|72013.59
05:17:42|72013.6
05:17:43|72013.59
05:17:44|72013.6
05:17:45|72013.6
05:17:46|72013.59
05:17:47|72013.59
05:17:48|72013.59
05:17:49|72013.59
05:17:50|72013.59
05:17:51|72013.59
05:17:52|72013.59
05:17:53|72013.59
05:17:54|72013.6
05:17:55|72013.59
05:17:56|72013.6
05:17:58|72013.59
05:17:59|72013.6
05:18:00|72013.59
05:18:02|72013.6
05:18:02|72013.6
05:18:04|72013.59
05:18:05|72013.59
05:18:06|72013.59
05:18:07|72013.59
05:18:08|72013.6
05:18:09|72013.6
05:18:10|72013.6
05:18:11|72013.59
05:18:12|72013.59
05:18:13|72013.6
05:18:14|72013.6
05:18:15|72013.6
05:18:16|72013.59
05:18:17|72013.6
05:18:18|72013.59
05:18:19|72013.6
05:18:20|72038.84
05:18:21|72038.84
05:18:22|72038.85
05:18:23|72038.85
05:18:24|72038.85
05:18:25|72038.84
05:18:26|72038.85
05:18:27|72054.18
05:18:28|72054.28
05:18:29|72054.29
05:18:30|72063.47
05:18:31|72071.41
05:18:32|72065.29
05:18:33|72065.29
05:18:34|72065.29
05:18:35|72065.29
05:18:36|72065.29
05:18:37|72065.29
05:18:38|72065.3
05:18:39|72065.3
05:18:40|72058.1
05:18:41|72058.1
05:18:42|72053.32
05:18:43|72053.33
05:18:44|72053.33
05:18:45|72053.33
05:18:46|72053.33
05:18:47|72053.33
05:18:48|72053.33
05:18:49|72053.33
05:18:50|72053.33
05:18:51|72021.05
05:18:52|72015.96
05:18:53|72015.96
05:18:54|72015.96
05:18:55|72015.95
05:18:56|72015.95
05:18:57|72015.95
05:18:59|72015.95
05:19:00|72015.96
05:19:02|72015.96
05:19:03|72015.95
05:19:04|72015.95
05:19:05|72015.96
05:19:07|72015.96
05:19:08|72015.96
05:19:08|72015.96
05:19:09|72015.95
05:19:11|72015.95
05:19:11|72012.71
05:19:12|72003.9
05:19:13|72001.77
05:19:14|72001.11
05:19:15|71998.26
05:19:16|71998.26
05:19:18|71997.34
05:19:19|71996.97
05:19:20|71991.84
05:19:21|71991.84
05:19:22|71990.46
05:19:23|71990.45
05:19:24|71990.46
05:19:25|72015.96
05:19:26|72015.95
05:19:27|72015.96
05:19:28|72015.95
05:19:29|72015.96
05:19:30|72015.96
05:19:31|72015.96
05:19:32|72025.66
05:19:33|72027.99
05:19:34|72027.99
05:19:35|72040.
05:19:36|72040.
05:19:37|72040.
05:19:38|72040.
05:19:39|72040.
05:19:40|72039.99
05:19:41|72028.78
05:19:42|72028.79
05:19:43|72028.79
05:19:44|72016.95
05:19:45|72001.47
05:19:46|72001.46
05:19:48|72001.1
05:19:48|72001.1
05:19:49|72001.11
05:19:50|72001.13
05:19:52|72001.13
05:19:52|72001.13
05:19:53|72001.13
05:19:55|72001.13
05:19:55|72001.12
05:19:57|72001.13
05:19:58|72011.9
05:19:59|72011.91
05:20:01|72015.5
05:20:02|72011.13
05:20:02|72006.08
05:20:03|72006.2
05:20:04|72007.69
05:20:05|72007.68
05:20:07|72007.68
05:20:07|72007.68
05:20:08|72008.31
05:20:10|72008.31
05:20:10|72008.3
05:20:12|72008.3
05:20:12|72008.3
05:20:13|72008.3
05:20:14|72010.09
05:20:15|72010.09
05:20:16|72010.09
05:20:17|72011.84
05:20:18|72011.85
05:20:19|72011.84
05:20:20|72011.85
05:20:21|72011.84
05:20:22|72011.84
05:20:24|72011.85
05:20:24|72011.85
05:20:26|72011.84
05:20:26|72011.84
05:20:27|72011.85
05:20:28|72011.84
05:20:30|72011.85
05:20:31|72011.85
05:20:32|72011.84
05:20:33|72001.12
05:20:34|72001.12
05:20:35|72001.12
05:20:35|72001.11
05:20:37|72001.11
05:20:37|72001.12
05:20:39|72001.11
05:20:39|72001.12
05:20:41|72001.11
05:20:42|72001.11
05:20:43|72001.12
05:20:43|72001.11
05:20:44|72001.12
05:20:45|72001.11
05:20:47|72001.11
05:20:48|72001.12
05:20:49|72001.11
05:20:50|72007.99
05:20:50|72007.99
05:20:52|72008.
05:20:54|72007.99
05:20:54|72003.01
05:20:55|72003.
05:20:56|72003.
05:20:57|71994.14
05:20:58|71994.14
05:21:00|71994.13
05:21:02|71994.14
05:21:02|71994.13
05:21:04|71994.13
05:21:05|71994.14
05:21:06|71994.14
05:21:07|71994.14
05:21:08|71994.14
05:21:10|71994.13
05:21:10|71994.13
05:21:11|71994.14
05:21:13|71994.14
05:21:14|71994.13
05:21:14|71994.13
05:21:15|71994.13
05:21:16|71994.14
05:21:17|71990.46
05:21:18|71990.46
05:21:20|71990.47
05:21:21|71990.46
05:21:22|71990.45
05:21:22|71985.59
05:21:24|71985.6
05:21:24|71985.6
05:21:26|71985.59
05:21:27|71983.56
05:21:28|71983.55
05:21:29|71981.1
05:21:30|71981.1
05:21:31|71981.11
05:21:32|71981.1
05:21:33|71981.1
05:21:34|71981.1
05:21:35|71981.11
05:21:36|71980.
05:21:37|71976.97
05:21:38|71976.97
05:21:39|71976.98
05:21:40|71971.2
05:21:41|71970.01
05:21:42|71970.01
05:21:43|71970.
05:21:44|71970.
05:21:45|71969.05
05:21:46|71968.88
05:21:47|71968.88
05:21:49|71968.88
05:21:49|71968.87
05:21:51|71968.87
05:21:51|71968.88
05:21:52|71968.87
05:21:53|71968.87
05:21:54|71968.87
05:21:55|71968.65
05:21:56|71968.66
05:21:57|71968.66
05:21:58|71968.73
05:21:59|71968.73
05:22:00|71968.73
05:22:02|71968.73
05:22:04|71968.73
05:22:04|71968.73
05:22:05|71968.72
05:22:07|71968.73
05:22:08|71968.73
05:22:08|71968.72
05:22:09|71968.73
05:22:11|71968.72
05:22:12|71968.29
05:22:13|71968.29
05:22:14|71948.01
05:22:15|71948.
05:22:16|71948.
05:22:16|71948.
05:22:18|71948.
05:22:18|71948.
05:22:20|71948.
05:22:21|71945.17
05:22:22|71945.17
05:22:23|71945.16
05:22:24|71945.16
05:22:25|71945.17
05:22:26|71949.68
05:22:27|71949.68
05:22:28|71949.67
05:22:29|71949.67
05:22:30|71949.68
05:22:31|71949.68
05:22:32|71946.3
05:22:33|71945.17
05:22:34|71945.17
05:22:35|71945.16
05:22:36|71945.17
05:22:37|71945.17
05:22:38|71945.17
05:22:39|71945.17
05:22:40|71945.17
05:22:42|71945.17
05:22:42|71945.17
05:22:43|71945.17
05:22:44|71945.17
05:22:45|71945.17
05:22:46|71945.16
05:22:47|71945.17
05:22:48|71945.17
05:22:49|71945.16
05:22:50|71945.16
05:22:51|71945.16
05:22:52|71945.16
05:22:54|71945.16
05:22:55|71945.16
05:22:55|71945.16
05:22:56|71945.16
05:22:57|71945.17
05:22:59|71945.17
05:23:00|71945.16
05:23:01|71945.16
05:23:03|71945.16
05:23:04|71945.16
05:23:05|71945.16
05:23:06|71945.16
05:23:07|71945.16
05:23:08|71945.17
05:23:10|71945.16
05:23:11|71945.16
05:23:13|71945.17
05:23:13|71945.17
05:23:14|71945.16
05:23:15|71945.17
05:23:17|71945.16
05:23:18|71945.16
05:23:19|71945.17
05:23:20|71945.16
05:23:21|71945.16
05:23:22|71945.16
05:23:23|71945.16
05:23:24|71953.19
05:23:25|71953.19
05:23:26|71953.19
05:23:27|71953.18
05:23:28|71953.18
05:23:29|71953.18
05:23:30|71953.18
05:23:31|71953.18
05:23:32|71953.19
05:23:33|71953.18
05:23:34|71953.19
05:23:35|71953.19
05:23:36|71953.18
05:23:37|71953.18
05:23:38|71953.18
05:23:39|71953.19
05:23:40|71953.18
05:23:42|71953.
05:23:42|71953.01
05:23:43|71953.
05:23:44|71953.
05:23:45|71953.01
05:23:47|71953.
05:23:47|71953.01
05:23:48|71951.61
05:23:49|71950.95
05:23:50|71950.64
05:23:51|71950.64
05:23:53|71950.64
05:23:53|71938.65
05:23:54|71938.65
05:23:56|71938.65
05:23:57|71938.65
05:23:58|71938.65
05:23:59|71938.65
05:24:00|71938.64
05:24:01|71938.64
05:24:02|71938.64
05:24:04|71938.64
05:24:05|71938.64
05:24:06|71938.65
05:24:07|71935.02
05:24:08|71935.02
05:24:09|71937.63
05:24:11|71937.63
05:24:12|71948.91
05:24:12|71948.92
05:24:13|71948.92
05:24:15|71948.91
05:24:16|71948.91
05:24:16|71948.92
05:24:18|71948.92
05:24:18|71946.7
05:24:19|71939.82
05:24:20|71939.19
05:24:21|71939.2
05:24:22|71939.19
05:24:24|71939.2
05:24:24|71939.19
05:24:25|71939.2
05:24:26|71939.2
05:24:28|71939.2
05:24:29|71939.2
05:24:30|71939.19
05:24:30|71939.19
05:24:32|71939.19
05:24:33|71939.19
05:24:34|71939.2
05:24:35|71939.19
05:24:36|71939.19
05:24:37|71939.2
05:24:38|71939.19
05:24:39|71939.19
05:24:40|71939.19
05:24:41|71939.2
05:24:42|71939.19
05:24:43|71939.2
05:24:44|71939.19
05:24:45|71939.19
05:24:46|71939.2
05:24:47|71939.19
05:24:48|71939.2
05:24:49|71939.19
05:24:50|71939.2
05:24:51|71938.2
05:24:52|71936.24
05:24:53|71936.24
05:24:54|71936.23
05:24:55|71936.24
05:24:56|71936.24
05:24:57|71936.24
05:24:58|71936.24
05:24:59|71936.24
05:25:00|71936.23
05:25:01|71936.24
05:25:02|71936.24
05:25:03|71936.23
05:25:05|71936.24
05:25:06|71936.23
05:25:07|71936.24
05:25:08|71936.24
05:25:09|71936.24
05:25:10|71936.23
05:25:11|71936.23
05:25:12|71936.23
05:25:13|71936.23
05:25:14|71936.23
05:25:15|71976.
05:25:16|71976.
05:25:17|71975.99
05:25:18|71981.09
05:25:19|71984.
05:25:20|71983.99
05:25:21|71995.99
05:25:23|71995.99
05:25:23|71995.99
05:25:24|71995.99
05:25:25|71995.99
05:25:26|71995.99
05:25:27|71995.98
05:25:28|71995.98
05:25:29|71985.06
05:25:30|71985.07
05:25:31|71985.06
05:25:32|71985.06
05:25:33|71982.83
05:25:34|71974.81
05:25:35|71974.81
05:25:36|71969.62
05:25:37|71968.67
05:25:38|71968.67
05:25:40|71968.68
05:25:40|71968.67
05:25:41|71968.67
05:25:42|71968.67
05:25:43|71968.67
05:25:44|71968.68
05:25:45|71968.68
05:25:46|71968.68
05:25:47|71968.67
05:25:48|71968.68
05:25:49|71968.67
05:25:51|71968.67
05:25:51|71968.67
05:25:52|71968.68
05:25:53|71968.67
05:25:54|71968.68
05:25:55|71968.68
05:25:56|71968.67
05:25:57|71968.67
05:25:58|71968.68
05:25:59|71968.67
05:26:00|71968.67
05:26:01|71968.68
05:26:03|71968.68
05:26:03|71968.68
05:26:05|71968.67
05:26:07|71968.68
05:26:07|71968.68
05:26:08|71968.68
05:26:10|71968.67
05:26:11|71968.68
05:26:11|71968.68
05:26:13|71968.67
05:26:13|71968.67
05:26:14|71968.67
05:26:16|71968.67
05:26:17|71968.67
05:26:18|71968.68
05:26:19|71968.67
05:26:21|71968.68
05:26:22|71968.67
05:26:23|71968.68
05:26:23|71968.67
05:26:25|71974.8
05:26:25|71974.81
05:26:27|71974.81
05:26:28|71974.8
05:26:29|71974.8
05:26:30|71974.8
05:26:30|71974.8
05:26:32|71974.8
05:26:33|71974.8
05:26:33|71974.8
05:26:34|71974.81
05:26:36|71974.8
05:26:37|71974.8
05:26:38|71974.8
05:26:39|71974.8
05:26:40|71974.8
05:26:41|71974.81
05:26:42|71974.8
05:26:43|71974.8
05:26:44|71974.8
05:26:45|71974.8
05:26:46|71974.8
05:26:47|71961.71
05:26:48|71961.71
05:26:49|71961.71
05:26:50|71961.71
05:26:51|71961.71
05:26:52|71961.71
05:26:53|71961.71
05:26:54|71961.71
05:26:56|71961.71
05:26:56|71961.71
05:26:57|71961.71
05:26:58|71957.01
05:26:59|71955.79
05:27:00|71955.79
05:27:01|71955.59
05:27:02|71955.59
05:27:03|71955.58
05:27:04|71955.59
05:27:06|71955.58
05:27:06|71955.58
05:27:08|71955.58
05:27:08|71955.58
05:27:10|71955.59
05:27:11|71955.59
05:27:12|71955.59
05:27:14|71955.59
05:27:14|71955.58
05:27:15|71955.58
05:27:16|71955.12
05:27:18|71955.11
05:27:18|71954.74
05:27:19|71950.
05:27:21|71942.63
05:27:22|71942.63
05:27:23|71942.63
05:27:23|71942.63
05:27:24|71942.63
05:27:26|71941.19
05:27:26|71941.1
05:27:28|71941.1
05:27:29|71941.11
05:27:30|71940.01
05:27:31|71935.51
05:27:31|71934.54
05:27:33|71932.61
05:27:33|71932.6
05:27:35|71932.61
05:27:35|71932.61
05:27:37|71932.6
05:27:38|71932.6
05:27:39|71932.6
05:27:40|71932.61
05:27:41|71932.6
05:27:42|71932.6
05:27:43|71932.61
05:27:44|71932.61
05:27:45|71932.61
05:27:46|71932.6
05:27:47|71932.6
05:27:48|71932.6
05:27:49|71932.61
05:27:50|71932.61
05:27:51|71932.61
05:27:52|71932.61
05:27:53|71932.61
05:27:54|71932.6
05:27:55|71932.6
05:27:56|71932.6
05:27:57|71932.61
05:27:58|71932.6
05:27:59|71932.61
05:28:00|71932.6
05:28:01|71932.61
05:28:02|71932.61
05:28:03|71928.64
05:28:04|71923.14
05:28:05|71923.14
05:28:07|71923.13
05:28:07|71923.13
05:28:09|71923.13
05:28:09|71923.14
05:28:11|71923.13
05:28:13|71923.13
05:28:13|71923.14
05:28:15|71916.66
05:28:16|71916.66
05:28:17|71916.66
05:28:18|71916.66
05:28:19|71916.67
05:28:21|71920.
05:28:21|71920.
05:28:22|71919.99
05:28:24|71920.
05:28:25|71920.
05:28:26|71920.11
05:28:27|71920.11
05:28:28|71920.11
05:28:29|71920.11
05:28:30|71920.11
05:28:31|71920.11
05:28:32|71920.11
05:28:33|71920.12
05:28:34|71920.11
05:28:35|71920.12
05:28:36|71917.27
05:28:37|71914.05
05:28:38|71914.05
05:28:39|71914.05
05:28:40|71910.53
05:28:41|71910.53
05:28:42|71910.52
05:28:43|71910.53
05:28:44|71910.52
05:28:45|71910.53
05:28:46|71910.52
05:28:47|71905.73
05:28:48|71905.74
05:28:49|71905.74
05:28:50|71905.74
05:28:51|71905.73
05:28:52|71905.73
05:28:53|71905.74
05:28:54|71905.74
05:28:55|71905.74
05:28:56|71905.74
05:28:58|71905.73
05:28:58|71905.74
05:28:59|71905.74
05:29:00|71905.74
05:29:01|71905.74
05:29:03|71905.74
05:29:03|71905.74
05:29:05|71905.74
05:29:05|71905.74
05:29:06|71905.74
05:29:07|71905.73
05:29:08|71905.74
05:29:10|71905.74
05:29:10|71905.73
05:29:11|71905.74
05:29:13|71905.73
05:29:13|71905.74
05:29:14|71905.73
05:29:15|71905.74
05:29:16|71905.74
05:29:18|71905.73
05:29:18|71905.73
05:29:19|71905.73
05:29:20|71905.73
05:29:21|71905.73
05:29:22|71905.74
05:29:23|71905.74
05:29:25|71905.74
05:29:26|71905.73
05:29:26|71905.74
05:29:28|71905.74
05:29:29|71905.73
05:29:30|71905.74
05:29:31|71905.74
05:29:32|71905.74
05:29:33|71905.74
05:29:34|71905.74
05:29:35|71905.74
05:29:36|71905.73
05:29:37|71905.74
05:29:38|71905.73
05:29:39|71902.09
05:29:40|71902.08
05:29:41|71901.11
05:29:42|71900.03
05:29:43|71900.
05:29:44|71900.
05:29:45|71900.01
05:29:46|71900.01
05:29:47|71900.01
05:29:49|71900.01
05:29:49|71900.
05:29:51|71899.7
05:29:51|71899.67
05:29:53|71899.67
05:29:53|71899.67
05:29:54|71899.68
05:29:55|71899.68
05:29:56|71899.68
05:29:58|71899.67
05:29:58|71899.68
05:29:59|71899.67
05:30:00|71899.67
05:30:01|71905.73
05:30:03|71905.74
05:30:03|71909.91
05:30:05|71909.91
05:30:05|71899.68
05:30:06|71899.68
05:30:07|71899.67
05:30:08|71899.68
05:30:09|71899.68
05:30:11|71899.68
05:30:13|71899.68
05:30:13|71899.67
05:30:16|71899.67
05:30:16|71899.67
05:30:17|71899.67
05:30:19|71899.67
05:30:19|71899.68
05:30:21|71899.68
05:30:21|71899.68
05:30:23|71899.68
05:30:24|71899.68
05:30:25|71899.67
05:30:26|71899.68
05:30:27|71899.68
05:30:28|71906.7
05:30:29|71907.62
05:30:30|71907.61
05:30:31|71922.78
05:30:33|71929.86
05:30:35|71929.86
05:30:36|71929.85
05:30:37|71929.86
05:30:38|71929.86
05:30:39|71929.85
05:30:40|71929.85
05:30:41|71929.86
05:30:42|71929.86
05:30:43|71929.85
05:30:45|71929.85
05:30:46|71929.85
05:30:47|71929.85
05:30:48|71929.18
05:30:49|71929.19
05:30:51|71929.19
05:30:52|71929.19
05:30:52|71929.19
05:30:54|71929.18
05:30:54|71929.19
05:30:56|71929.19
05:30:57|71929.18
05:30:57|71929.18
05:30:59|71929.18
05:30:59|71927.69
05:31:01|71926.91
05:31:02|71926.9
05:31:03|71926.79
05:31:04|71926.79
05:31:06|71926.78
05:31:06|71926.78
05:31:07|71926.78
05:31:09|71926.78
05:31:10|71926.78
05:31:10|71915.08
05:31:12|71915.08
05:31:13|71915.08
05:31:14|71915.08
05:31:14|71913.
05:31:16|71913.
05:31:17|71908.74
05:31:18|71908.75
05:31:19|71908.74
05:31:20|71908.74
05:31:21|71908.75
05:31:23|71908.75
05:31:24|71908.74
05:31:25|71908.74
05:31:26|71908.75
05:31:27|71908.74
05:31:28|71908.74
05:31:29|71908.74
05:31:30|71908.74
05:31:31|71908.74
05:31:32|71908.05
05:31:33|71908.06
05:31:35|71892.01
05:31:36|71892.01
05:31:37|71892.12
05:31:39|71892.12
05:31:40|71892.12
05:31:41|71892.11
05:31:42|71892.11
05:31:43|71892.12
05:31:44|71892.11
05:31:45|71883.5
05:31:46|71883.51
05:31:48|71881.11
05:31:49|71881.1
05:31:50|71881.1
05:31:51|71881.1
05:31:52|71881.11
05:31:53|71881.1
05:31:54|71881.1
05:31:56|71881.1
05:31:57|71881.1
05:31:57|71881.1
05:31:59|71864.01
05:31:59|71864.
05:32:00|71864.01
05:32:02|71864.01
05:32:03|71861.22
05:32:03|71861.11
05:32:04|71861.11
05:32:05|71860.01
05:32:07|71856.34
05:32:07|71855.96
05:32:08|71855.96
05:32:10|71855.96
05:32:11|71855.95
05:32:11|71855.96
05:32:12|71855.95
05:32:13|71855.95
05:32:15|71855.95
05:32:15|71855.96
05:32:16|71855.95
05:32:18|71855.95
05:32:19|71855.96
05:32:20|71855.96
05:32:21|71855.95
05:32:22|71855.96
05:32:23|71861.21
05:32:24|71870.38
05:32:25|71870.38
05:32:26|71870.38
05:32:27|71873.74
05:32:28|71873.74
05:32:29|71873.73
05:32:30|71873.74
05:32:31|71873.73
05:32:32|71873.74
05:32:33|71873.74
05:32:34|71873.74
05:32:35|71873.73
05:32:36|71873.73
05:32:37|71873.73
05:32:38|71873.73
05:32:40|71873.74
05:32:41|71873.73
05:32:42|71873.73
05:32:43|71873.73
05:32:44|71873.74
05:32:45|71873.73
05:32:46|71873.73
05:32:47|71873.73
05:32:48|71873.74
05:32:49|71873.74
05:32:50|71871.08
05:32:51|71871.08
05:32:52|71868.35
05:32:53|71866.29
05:32:54|71866.28
05:32:55|71866.28
05:32:56|71866.29
05:32:58|71866.29
05:32:58|71866.28
05:32:59|71866.28
05:33:00|71866.28
05:33:01|71866.28
05:33:03|71866.28
05:33:04|71866.29
05:33:05|71866.28
05:33:06|71865.34
05:33:07|71862.24
05:33:08|71862.25
05:33:09|71862.25
05:33:10|71862.25
05:33:11|71862.24
05:33:12|71862.24
05:33:13|71862.24
05:33:14|71862.25
05:33:15|71861.11
05:33:16|71859.
05:33:17|71859.01
05:33:19|71859.
05:33:20|71859.
05:33:21|71859.
05:33:22|71859.01
05:33:22|71859.
05:33:23|71859.
05:33:24|71859.
05:33:25|71859.01
05:33:26|71859.
05:33:27|71859.
05:33:29|71859.
05:33:30|71859.01
05:33:31|71859.
05:33:32|71859.
05:33:33|71854.13
05:33:34|71854.11
05:33:35|71853.74
05:33:36|71853.75
05:33:38|71853.71
05:33:39|71850.4
05:33:40|71850.01
05:33:41|71841.11
05:33:41|71838.26
05:33:43|71838.27
05:33:44|71838.27
05:33:45|71835.01
05:33:46|71835.01
05:33:47|71835.01
05:33:48|71835.
05:33:49|71835.01
05:33:50|71835.01
05:33:51|71835.
05:33:53|71835.01
05:33:54|71835.
05:33:54|71835.01
05:33:56|71835.01
05:33:57|71835.
05:33:58|71835.
05:33:59|71835.
05:34:00|71835.01
05:34:01|71835.01
05:34:02|71835.01
05:34:03|71835.
05:34:04|71835.
05:34:05|71835.01
05:34:06|71835.01
05:34:07|71835.01
05:34:08|71835.01
05:34:09|71825.46
05:34:10|71824.36
05:34:11|71824.36
05:34:12|71824.36
05:34:13|71821.23
05:34:14|71821.24
05:34:15|71821.23
05:34:16|71821.24
05:34:17|71821.23
05:34:18|71821.23
05:34:19|71821.23
05:34:20|71821.24
05:34:21|71821.23
05:34:22|71821.24
05:34:23|71821.23
05:34:24|71832.4
05:34:25|71833.05
05:34:26|71833.05
05:34:27|71833.05
05:34:29|71834.99
05:34:30|71834.99
05:34:30|71834.99
05:34:32|71835.
05:34:32|71835.
05:34:34|71835.
05:34:35|71846.19
05:34:36|71846.19
05:34:36|71846.2
05:34:38|71846.2
05:34:38|71835.59
05:34:41|71835.59
05:34:42|71835.6
05:34:43|71835.6
05:34:44|71835.59
05:34:45|71835.59
05:34:46|71835.6
05:34:47|71835.6
05:34:48|71835.59
05:34:50|71831.06
05:34:51|71829.79
05:34:51|71829.8
05:34:53|71829.79
05:34:54|71829.8
05:34:55|71829.8
05:34:56|71829.8
05:34:56|71829.79
05:34:57|71829.8
05:34:59|71829.8
05:34:59|71829.79
05:35:00|71829.8
05:35:02|71829.79
05:35:03|71829.8
05:35:04|71829.79
05:35:05|71829.79
05:35:06|71829.79
05:35:07|71829.8
05:35:08|71829.79
05:35:09|71829.78
05:35:10|71829.78
05:35:11|71829.78
05:35:12|71829.78
05:35:13|71829.78
05:35:14|71829.78
05:35:15|71829.78
05:35:16|71829.79
05:35:17|71829.78
05:35:18|71829.77
05:35:19|71829.76
05:35:20|71829.75
05:35:21|71828.51
05:35:22|71825.34
05:35:23|71825.34
05:35:24|71825.34
05:35:25|71825.35
05:35:26|71825.34
05:35:27|71825.34
05:35:28|71825.34
05:35:30|71825.35
05:35:30|71825.34
05:35:31|71819.91
05:35:32|71819.61
05:35:33|71817.37
05:35:34|71817.37
05:35:35|71817.37
05:35:36|71817.38
05:35:37|71817.38
05:35:39|71817.37
05:35:40|71817.37
05:35:42|71817.37
05:35:42|71817.38
05:35:44|71817.37
05:35:45|71817.38
05:35:46|71817.37
05:35:47|71817.37
05:35:47|71817.37
05:35:48|71817.37
05:35:50|71817.37
05:35:50|71817.37
05:35:52|71817.37
05:35:53|71817.38
05:35:54|71817.38
05:35:55|71817.38
05:35:56|71817.37
05:35:57|71817.37
05:35:58|71817.37
05:35:59|71817.37
05:36:00|71817.38
05:36:02|71817.37
05:36:03|71814.82
05:36:04|71814.81
05:36:05|71814.81
05:36:07|71814.81
05:36:08|71814.81
05:36:09|71814.81
05:36:09|71814.82
05:36:11|71814.81
05:36:12|71814.81
05:36:13|71814.81
05:36:14|71814.82
05:36:15|71814.81
05:36:16|71814.82
05:36:17|71814.82
05:36:18|71814.81
05:36:19|71814.81
05:36:20|71814.82
05:36:21|71814.82
05:36:22|71814.81
05:36:23|71814.82
05:36:24|71814.82
05:36:25|71814.82
05:36:26|71814.81
05:36:27|71814.81
05:36:28|71814.81
05:36:29|71814.81
05:36:30|71814.82
05:36:32|71814.82
05:36:32|71814.82
05:36:33|71811.61
05:36:41|71808.09
05:36:42|71808.1
05:36:43|71808.1
05:36:44|71808.1
05:36:46|71808.09
05:36:47|71808.09
05:36:47|71808.1
05:36:48|71808.09
05:36:49|71808.09
05:36:50|71808.09
05:36:51|71808.09
05:36:52|71808.09
05:36:54|71808.1
05:36:54|71808.1
05:36:56|71808.09
05:36:57|71808.1
05:36:57|71808.09
05:36:59|71808.09
05:36:59|71808.1
05:37:00|71808.09
05:37:01|71808.1
05:37:03|71808.09
05:37:04|71808.1
05:37:05|71808.09
05:37:06|71808.1
05:37:07|71808.09
05:37:08|71808.1
05:37:09|71808.1
05:37:10|71808.09
05:37:11|71808.1
05:37:12|71808.09
05:37:13|71808.1
05:37:14|71808.09
05:37:15|71808.1
05:37:16|71808.09
05:37:17|71808.1
05:37:18|71808.09
05:37:19|71821.24
05:37:20|71840.27
05:37:21|71843.72
05:37:22|71832.69
05:37:23|71832.7
05:37:24|71832.69
05:37:25|71832.7
05:37:26|71832.69
05:37:27|71832.69
05:37:28|71832.7
05:37:29|71828.11
05:37:30|71828.11
05:37:31|71825.33
05:37:32|71825.33
05:37:33|71825.33
05:37:34|71830.83
05:37:35|71830.83
05:37:36|71830.83
05:37:37|71833.93
05:37:38|71833.94
05:37:40|71843.69
05:37:40|71846.19
05:37:42|71846.19
05:37:44|71846.19
05:37:45|71846.19
05:37:46|71846.2
05:37:47|71846.2
05:37:48|71846.2
05:37:49|71846.2
05:37:50|71846.19
05:37:51|71846.19
05:37:52|71846.15
05:37:54|71846.15
05:37:55|71842.64
05:37:56|71842.65
05:37:56|71842.65
05:37:58|71842.65
05:37:59|71842.65
05:38:00|71835.64
05:38:01|71835.65
05:38:02|71835.65
05:38:03|71834.82
05:38:04|71834.83
05:38:05|71833.98
05:38:06|71833.96
05:38:07|71833.95
05:38:08|71833.41
05:38:09|71833.4
05:38:10|71833.41
05:38:11|71833.4
05:38:12|71833.41
05:38:13|71833.41
05:38:14|71833.4
05:38:15|71833.41
05:38:16|71833.41
05:38:17|71833.4
05:38:18|71833.41
05:38:19|71842.65
05:38:20|71845.76
05:38:21|71845.75
05:38:22|71845.76
05:38:23|71839.73
05:38:25|71836.01
05:38:25|71836.
05:38:26|71836.
05:38:27|71836.
05:38:28|71836.01
05:38:29|71836.01
05:38:30|71836.
05:38:31|71836.01
05:38:32|71825.33
05:38:33|71824.
05:38:35|71824.
05:38:36|71824.
05:38:36|71824.
05:38:37|71824.01
05:38:38|71824.
05:38:39|71824.01
05:38:40|71824.01
05:38:42|71824.
05:38:43|71824.
05:38:44|71824.
05:38:45|71824.
05:38:46|71824.
05:38:47|71824.01
05:38:49|71824.
05:38:49|71824.01
05:38:50|71824.
05:38:52|71824.
05:38:53|71824.
05:38:54|71824.01
05:38:55|71824.
05:38:56|71824.
05:38:57|71824.
05:38:58|71824.
05:38:59|71824.
05:39:01|71824.01
05:39:01|71828.68
05:39:02|71828.67
05:39:04|71828.68
05:39:04|71828.67
05:39:05|71828.68
05:39:06|71828.68
05:39:07|71828.67
05:39:09|71828.68
05:39:10|71828.67
05:39:11|71828.68
05:39:12|71833.91
05:39:13|71846.19
05:39:14|71858.2
05:39:15|71866.27
05:39:16|71866.28
05:39:17|71866.28
05:39:18|71866.28
05:39:19|71866.27
05:39:20|71866.28
05:39:21|71866.27
05:39:22|71866.28
05:39:23|71866.28
05:39:24|71866.28
05:39:25|71866.27
05:39:26|71866.28
05:39:27|71866.28
05:39:28|71866.27
05:39:29|71866.27
05:39:30|71866.28
05:39:31|71866.28
05:39:32|71871.77
05:39:33|71871.77
05:39:34|71871.77
05:39:35|71871.77
05:39:36|71871.77
05:39:37|71871.76
05:39:38|71871.76
05:39:39|71871.76
05:39:40|71871.77
05:39:41|71871.76
05:39:43|71871.77
05:39:44|71871.77
05:39:46|71862.79
05:39:46|71862.79
05:39:47|71862.79
05:39:49|71862.79
05:39:50|71862.8
05:39:50|71862.79
05:39:51|71862.79
05:39:53|71862.8
05:39:54|71862.8
05:39:55|71862.8
05:39:55|71862.8
05:39:57|71862.8
05:39:58|71862.8
05:39:59|71862.79
05:40:00|71862.79
05:40:01|71862.79
05:40:03|71862.79
05:40:04|71862.8
05:40:06|71862.8
05:40:07|71862.79
05:40:07|71862.79
05:40:09|71862.79
05:40:10|71862.79
05:40:11|71862.79
05:40:12|71862.8
05:40:13|71862.79
05:40:14|71862.8
05:40:14|71862.8
05:40:16|71862.8
05:40:17|71862.8
05:40:18|71862.8
05:40:19|71862.79
05:40:19|71862.8
05:40:21|71862.79
05:40:21|71862.8
05:40:22|71862.79
05:40:24|71862.79
05:40:25|71862.8
05:40:25|71862.79
05:40:27|71862.79
05:40:29|71862.8
05:40:29|71862.79
05:40:31|71862.8
05:40:31|71862.81
05:40:32|71862.8
05:40:33|71862.85
05:40:34|71862.85
05:40:35|71862.84
05:40:36|71862.84
05:40:37|71862.84
05:40:38|71862.84
05:40:39|71862.85
05:40:40|71862.85
05:40:41|71862.84
05:40:43|71862.84
05:40:43|71862.89
05:40:44|71862.88
05:40:45|71862.88
05:40:46|71862.88
05:40:47|71862.88
05:40:49|71862.89
05:40:50|71862.89
05:40:51|71863.77
05:40:52|71863.78
05:40:52|71863.77
05:40:54|71863.78
05:40:55|71863.77
05:40:56|71863.77
05:40:57|71863.77
05:40:58|71863.77
05:40:58|71863.78
05:41:00|71863.77
05:41:01|71863.77
05:41:02|71863.77
05:41:04|71863.78
05:41:05|71863.78
05:41:07|71863.78
05:41:08|71863.78
05:41:09|71863.77
05:41:10|71863.78
05:41:11|71863.78
05:41:12|71863.78
05:41:13|71863.78
05:41:14|71863.77
05:41:15|71863.77
05:41:16|71862.98
05:41:18|71862.98
05:41:18|71862.98
05:41:19|71862.98
05:41:20|71862.99
05:41:21|71862.99
05:41:22|71862.98
05:41:23|71862.99
05:41:24|71862.99
05:41:25|71862.98
05:41:26|71853.53
05:41:27|71853.54
05:41:28|71853.54
05:41:29|71853.53
05:41:31|71853.53
05:41:32|71853.53
05:41:33|71862.99
05:41:34|71864.85
05:41:35|71864.85
05:41:36|71864.86
05:41:37|71864.86
05:41:38|71864.85
05:41:39|71864.86
05:41:40|71864.86
05:41:41|71864.85
05:41:42|71864.85
05:41:43|71864.85
05:41:44|71864.86
05:41:45|71864.85
05:41:47|71864.86
05:41:48|71864.86
05:41:49|71864.86
05:41:50|71864.85
05:41:51|71864.85
05:41:51|71864.86
05:41:53|71864.86
05:41:53|71864.85
05:41:55|71864.85
05:41:56|71864.86
05:41:56|71864.85
05:41:57|71864.85
05:41:59|71864.86
05:42:00|71864.85
05:42:01|71864.85
05:42:02|71864.86
05:42:03|71864.85
05:42:04|71864.85
05:42:05|71864.86
05:42:06|71881.11
05:42:07|71881.11
05:42:08|71881.1
05:42:09|71881.1
05:42:11|71881.11
05:42:11|71881.11
05:42:13|71881.1
05:42:14|71896.65
05:42:14|71899.08
05:42:16|71899.09
05:42:17|71892.01
05:42:18|71892.01
05:42:19|71892.01
05:42:19|71898.
05:42:21|71899.09
05:42:23|71899.81
05:42:23|71901.09
05:42:25|71901.1
05:42:25|71901.1
05:42:26|71901.81
05:42:27|71901.82
05:42:29|71905.19
05:42:30|71905.2
05:42:31|71905.19
05:42:32|71905.19
05:42:32|71905.2
05:42:34|71905.91
05:42:35|71905.92
05:42:36|71905.92
05:42:37|71905.92
05:42:38|71906.64
05:42:39|71906.64
05:42:40|71906.63
05:42:41|71906.64
05:42:42|71906.64
05:42:43|71906.64
05:42:44|71906.64
05:42:45|71906.64
05:42:46|71906.63
05:42:47|71906.64
05:42:48|71906.63
05:42:49|71906.63
05:42:50|71906.63
05:42:51|71906.63
05:42:52|71906.64
05:42:53|71906.64
05:42:55|71906.64
05:42:56|71906.64
05:42:57|71906.63
05:42:58|71906.64
05:42:59|71906.63
05:43:00|71906.64
05:43:01|71906.64
05:43:02|71906.63
05:43:03|71906.63
05:43:04|71906.63
05:43:05|71906.64
05:43:06|71906.64
05:43:07|71906.64
05:43:08|71906.63
05:43:09|71906.64
05:43:10|71906.63
05:43:11|71906.63
05:43:12|71906.64
05:43:14|71906.64
05:43:15|71906.63
05:43:16|71906.63
05:43:17|71906.64
05:43:18|71906.63
05:43:19|71906.63
05:43:20|71906.64
05:43:21|71906.64
05:43:22|71906.64
05:43:23|71906.64
05:43:24|71906.64
05:43:25|71906.63
05:43:27|71906.63
05:43:27|71906.63
05:43:28|71906.64
05:43:29|71906.63
05:43:30|71906.63
05:43:31|71906.63
05:43:33|71906.64
05:43:34|71906.68
05:43:35|71906.68
05:43:36|71906.69
05:43:38|71906.68
05:43:38|71906.69
05:43:39|71918.89
05:43:41|71923.77
05:43:42|71923.77
05:43:42|71923.78
05:43:44|71923.77
05:43:44|71923.78
05:43:46|71923.78
05:43:47|71924.49
05:43:47|71924.49
05:43:48|71924.5
05:43:49|71924.49
05:43:50|71924.5
05:43:51|71924.5
05:43:53|71924.49
05:43:54|71925.22
05:43:54|71931.69
05:43:55|71931.69
05:43:56|71931.7
05:43:57|71931.69
05:43:58|71931.69
05:44:00|71931.69
05:44:00|71926.51
05:44:02|71922.82
05:44:03|71922.81
05:44:04|71921.21
05:44:04|71921.21
05:44:06|71921.22
05:44:07|71921.21
05:44:07|71921.22
05:44:09|71921.21
05:44:10|71921.21
05:44:10|71921.21
05:44:12|71921.21
05:44:13|71921.22
05:44:14|71921.21
05:44:15|71921.22
05:44:17|71921.21
05:44:18|71921.21
05:44:18|71921.22
05:44:20|71921.22
05:44:21|71921.22
05:44:21|71921.22
05:44:22|71921.21
05:44:23|71921.21
05:44:24|71921.22
05:44:25|71921.22
05:44:27|71921.21
05:44:27|71921.22
05:44:28|71921.22
05:44:30|71921.21
05:44:30|71921.21
05:44:31|71921.21
05:44:32|71921.22
05:44:34|71921.21
05:44:35|71921.21
05:44:35|71921.21
05:44:36|71921.22
05:44:38|71921.22
05:44:39|71921.21
05:44:39|71910.34
05:44:41|71910.34
05:44:42|71910.34
05:44:42|71910.33
05:44:44|71910.33
05:44:44|71910.34
05:44:46|71910.33
05:44:47|71910.34
05:44:47|71910.33
05:44:49|71910.34
05:44:49|71910.33
05:44:50|71910.34
05:44:52|71910.33
05:44:52|71910.34
05:44:54|71910.33
05:44:55|71910.33
05:44:56|71910.33
05:44:57|71910.33
05:44:58|71910.33
05:44:59|71910.33
05:45:00|71910.34
05:45:01|71910.34
05:45:02|71910.33
05:45:03|71910.33
05:45:04|71899.67
05:45:05|71880.
05:45:07|71880.
05:45:09|71880.01
05:45:09|71880.01
05:45:11|71880.
05:45:12|71880.
05:45:13|71880.
05:45:14|71880.
05:45:15|71880.
05:45:16|71880.
05:45:17|71880.
05:45:18|71880.01
05:45:20|71880.
05:45:21|71880.01
05:45:22|71880.01
05:45:22|71880.01
05:45:24|71880.
05:45:25|71880.
05:45:26|71876.6
05:45:27|71872.67
05:45:28|71872.67
05:45:29|71872.66
05:45:31|71872.66
05:45:31|71872.67
05:45:32|71872.66
05:45:33|71872.66
05:45:35|71872.66
05:45:35|71872.66
05:45:36|71872.66
05:45:38|71872.66
05:45:39|71872.67
05:45:40|71872.66
05:45:42|71872.66
05:45:43|71872.66
05:45:43|71870.61
05:45:45|71870.6
05:45:46|71870.6
05:45:47|71870.6
05:45:48|71870.61
05:45:49|71870.61
05:45:50|71870.61
05:45:51|71870.6
05:45:52|71870.6
05:45:53|71870.6
05:45:55|71870.6
05:45:55|71861.39
05:45:57|71861.39
05:45:57|71861.39
05:45:59|71861.39
05:46:00|71861.39
05:46:01|71861.39
05:46:02|71861.38
05:46:03|71861.38
05:46:04|71861.39
05:46:05|71861.38
05:46:06|71861.38
05:46:08|71861.39
05:46:08|71861.38
05:46:09|71861.38
05:46:11|71861.39
05:46:12|71861.38
05:46:13|71861.38
05:46:14|71861.38
05:46:16|71861.38
05:46:16|71861.38
05:46:18|71861.38
05:46:19|71861.38
05:46:20|71861.39
05:46:21|71861.38
05:46:22|71861.38
05:46:23|71861.38
05:46:23|71861.38
05:46:24|71861.38
05:46:26|71861.38
05:46:27|71861.38
05:46:28|71861.39
05:46:29|71861.39
05:46:30|71861.38
05:46:31|71861.39
05:46:32|71861.39
05:46:33|71861.39
05:46:34|71861.39
05:46:35|71861.38
05:46:36|71861.39
05:46:37|71861.39
05:46:39|71861.38
05:46:40|71861.38
05:46:41|71852.85
05:46:42|71852.
05:46:44|71850.01
05:46:44|71850.01
05:46:45|71841.57
05:46:46|71841.1
05:46:47|71841.11
05:46:49|71841.1
05:46:50|71841.1
05:46:52|71841.1
05:46:52|71841.11
05:46:54|71841.1
05:46:54|71830.34
05:46:55|71830.35
05:46:57|71830.34
05:46:57|71830.35
05:46:59|71830.27
05:46:59|71830.28
05:47:01|71812.
05:47:01|71818.68
05:47:02|71823.7
05:47:03|71823.71
05:47:05|71823.7
05:47:06|71823.71
05:47:07|71823.71
05:47:08|71823.7
05:47:09|71823.7
05:47:10|71823.71
05:47:11|71823.71
05:47:12|71823.7
05:47:13|71823.68
05:47:15|71813.41
05:47:16|71811.61
05:47:17|71815.3
05:47:18|71817.39
05:47:19|71817.4
05:47:20|71817.39
05:47:21|71817.4
05:47:22|71817.4
05:47:24|71817.4
05:47:25|71817.4
05:47:25|71816.
05:47:26|71816.
05:47:28|71816.
05:47:28|71816.
05:47:29|71816.
05:47:31|71816.01
05:47:32|71816.
05:47:32|71816.
05:47:33|71816.01
05:47:34|71816.
05:47:35|71816.01
05:47:36|71816.
05:47:38|71818.85
05:47:38|71830.34
05:47:40|71830.35
05:47:41|71830.35
05:47:43|71830.34
05:47:44|71830.35
05:47:45|71830.34
05:47:46|71830.34
05:47:46|71830.34
05:47:48|71830.34
05:47:49|71830.34
05:47:50|71830.34
05:47:51|71830.35
05:47:52|71830.34
05:47:53|71830.34
05:47:54|71830.34
05:47:55|71830.34
05:47:56|71830.34
05:47:57|71830.34
05:47:58|71830.34
05:47:59|71839.8
05:48:00|71840.27
05:48:01|71840.39
05:48:02|71840.39
05:48:03|71840.39
05:48:04|71840.4
05:48:05|71840.39
05:48:06|71840.4
05:48:08|71840.4
05:48:08|71840.39
05:48:09|71840.4
05:48:10|71840.4
05:48:11|71840.39
05:48:12|71840.39
05:48:14|71840.39
05:48:14|71840.39
05:48:16|71848.71
05:48:17|71861.39
05:48:17|71861.39
05:48:18|71861.39
05:48:20|71861.39
05:48:20|71861.39
05:48:21|71861.38
05:48:22|71861.38
05:48:23|71861.38
05:48:24|71871.55
05:48:25|71880.91
05:48:26|71880.92
05:48:28|71880.91
05:48:29|71880.91
05:48:29|71880.91
05:48:30|71880.91
05:48:32|71880.91
05:48:33|71880.91
05:48:34|71880.91
05:48:34|71880.91
05:48:35|71880.91
05:48:36|71880.92
05:48:38|71901.1
05:48:39|71900.35
05:48:40|71900.34
05:48:42|71900.35
05:48:43|71900.34
05:48:44|71900.35
05:48:44|71900.34
05:48:46|71900.35
05:48:46|71900.35
05:48:47|71900.35
05:48:48|71900.34
05:48:50|71907.98
05:48:51|71911.04
05:48:51|71911.04
05:48:53|71911.04
05:48:53|71911.03
05:48:55|71911.04
05:48:56|71911.03
05:48:57|71911.04
05:48:58|71911.04
05:48:59|71911.04
05:49:00|71911.04
05:49:01|71911.03
05:49:02|71911.04
05:49:04|71911.03
05:49:05|71911.03
05:49:05|71911.03
05:49:07|71911.03
05:49:08|71911.04
05:49:09|71911.04
05:49:10|71911.04
05:49:11|71911.03
05:49:11|71911.03
05:49:12|71911.03
05:49:13|71911.03
05:49:14|71911.04
05:49:16|71911.03
05:49:16|71911.04
05:49:18|71919.26
05:49:19|71929.98
05:49:20|71929.99
05:49:20|71929.99
05:49:22|71929.99
05:49:23|71929.99
05:49:24|71930.
05:49:25|71930.
05:49:26|71931.69
05:49:26|71931.7
05:49:27|71931.69
05:49:29|71931.69
05:49:30|71931.7
05:49:31|71931.7
05:49:32|71931.7
05:49:33|71931.7
05:49:34|71931.69
05:49:35|71931.69
05:49:37|71931.69
05:49:37|71931.7
05:49:38|71931.7
05:49:40|71931.69
05:49:41|71931.7
05:49:41|71931.69
05:49:44|71931.7
05:49:45|71931.7
05:49:46|71931.69
05:49:48|71931.7
05:49:49|71931.69
05:49:50|71931.7
05:49:51|71931.69
05:49:53|71931.69
05:49:54|71931.7
05:49:54|71931.7
05:49:56|71931.7
05:49:56|71931.7
05:49:58|71931.7
05:49:59|71931.7
05:50:00|71931.69
05:50:01|71931.69
05:50:02|71931.69
05:50:03|71931.69
05:50:04|71931.7
05:50:05|71939.99
05:50:06|71945.69
05:50:07|71945.69
05:50:08|71947.64
05:50:09|71947.64
05:50:10|71947.64
05:50:11|71948.35
05:50:12|71948.36
05:50:13|71948.35
05:50:15|71948.35
05:50:15|71949.08
05:50:17|71958.51
05:50:18|71961.1
05:50:19|71965.56
05:50:20|71966.99
05:50:21|71969.07
05:50:22|71969.07
05:50:24|71969.07
05:50:24|71969.79
05:50:26|71969.99
05:50:26|71970.04
05:50:27|71970.04
05:50:28|71970.04
05:50:30|71970.04
05:50:30|71970.04
05:50:32|71970.04
05:50:32|71970.05
05:50:33|71970.04
05:50:34|71970.67
05:50:35|71974.52
05:50:37|71974.8
05:50:38|71974.81
05:50:39|71974.8
05:50:40|71974.8
05:50:41|71974.8
05:50:42|71974.8
05:50:44|71974.81
05:50:44|71974.8
05:50:46|71971.02
05:50:46|71971.03
05:50:48|71971.02
05:50:49|71971.03
05:50:50|71971.02
05:50:51|71971.02
05:50:52|71971.02
05:50:53|71971.02
05:50:54|71971.02
05:50:55|71971.03
05:50:57|71971.03
05:50:57|71971.02
05:50:59|71971.02
05:51:00|71971.03
05:51:01|71971.03
05:51:01|71971.03
05:51:03|71971.03
05:51:04|71971.03
05:51:04|71971.03
05:51:06|71971.02
05:51:07|71971.03
05:51:08|71971.03
05:51:09|71971.02
05:51:10|71979.99
05:51:11|71979.99
05:51:12|71980.
05:51:13|71981.09
05:51:14|71981.82
05:51:15|71981.82
05:51:16|71982.2
05:51:17|71982.2
05:51:18|71982.2
05:51:19|71982.2
05:51:20|71982.2
05:51:21|71982.2
05:51:22|71982.19
05:51:24|71982.19
05:51:25|71982.2
05:51:26|71982.19
05:51:27|71982.2
05:51:28|71982.2
05:51:29|71982.19
05:51:30|71982.19
05:51:31|71982.2
05:51:32|71982.19
05:51:33|71982.2
05:51:34|71982.19
05:51:35|71982.8
05:51:36|71982.91
05:51:37|71982.92
05:51:38|71982.91
05:51:39|71982.91
05:51:41|71982.92
05:51:42|71982.91
05:51:43|71982.92
05:51:44|71982.92
05:51:45|71982.91
05:51:46|71983.63
05:51:46|71983.63
05:51:48|71983.63
05:51:48|71983.63
05:51:50|71983.63
05:51:51|71983.63
05:51:52|71983.63
05:51:52|71983.64
05:51:54|71983.65
05:51:55|71984.36
05:51:56|71989.99
05:51:57|71989.99
05:51:58|71989.99
05:51:59|71989.99
05:52:00|71989.99
05:52:01|71989.99
05:52:02|71990.
05:52:03|71990.
05:52:04|71990.
05:52:05|71990.
05:52:06|71989.99
05:52:07|71989.99
05:52:08|71989.99
05:52:10|71989.99
05:52:10|71989.99
05:52:11|71989.99
05:52:12|71989.99
05:52:14|71990.
05:52:14|71989.99
05:52:15|71990.
05:52:16|71990.
05:52:18|71990.
05:52:19|71989.99
05:52:19|71990.
05:52:20|71990.
05:52:22|71990.
05:52:23|71989.99
05:52:23|71989.99
05:52:24|71990.
05:52:27|71989.99
05:52:27|71990.
05:52:28|71989.99
05:52:30|71989.99
05:52:30|71976.18
05:52:32|71976.17
05:52:32|71976.17
05:52:33|71976.17
05:52:34|71976.18
05:52:35|71976.17
05:52:36|71966.78
05:52:38|71965.44
05:52:39|71965.43
05:52:40|71956.18
05:52:41|71956.01
05:52:42|71956.01
05:52:43|71956.
05:52:44|71956.
05:52:45|71956.
05:52:46|71956.
05:52:47|71956.01
05:52:48|71956.
05:52:49|71956.
05:52:50|71956.
05:52:51|71956.
05:52:52|71956.
05:52:53|71956.
05:52:54|71956.01
05:52:55|71956.01
05:52:56|71956.
05:52:57|71956.
05:52:58|71956.01
05:52:59|71956.
05:53:00|71956.01
05:53:01|71956.01
05:53:02|71956.
05:53:03|71956.
05:53:04|71956.
05:53:05|71956.01
05:53:07|71956.
05:53:07|71956.01
05:53:08|71971.03
05:53:10|71971.02
05:53:11|71971.02
05:53:13|71971.02
05:53:13|71971.02
05:53:14|71971.02
05:53:15|71971.02
05:53:17|71971.02
05:53:17|71971.02
05:53:19|71971.02
05:53:20|71971.02
05:53:21|71971.02
05:53:22|71971.02
05:53:22|71971.02
05:53:23|71971.02
05:53:25|71971.02
05:53:25|71971.02
05:53:27|71971.02
05:53:27|71971.02
05:53:29|71971.02
05:53:29|71971.02
05:53:31|71971.03
05:53:31|71971.02
05:53:33|71971.03
05:53:34|71971.02
05:53:35|71971.03
05:53:36|71971.03
05:53:37|71971.02
05:53:38|71971.03
05:53:39|71971.02
05:53:40|71971.03
05:53:41|71970.31
05:53:42|71970.31
05:53:43|71970.32
05:53:45|71970.32
05:53:45|71970.32
05:53:46|71970.31
05:53:48|71970.31
05:53:49|71970.31
05:53:50|71970.32
05:53:50|71970.31
05:53:51|71970.32
05:53:52|71970.32
05:53:54|71976.17
05:53:54|71976.18
05:53:55|71976.18
05:53:56|71976.18
05:53:58|71976.17
05:53:58|71976.17
05:53:59|71976.18
05:54:00|71976.17
05:54:01|71976.18
05:54:02|71976.18
05:54:03|71981.1
05:54:04|71981.09
05:54:06|71981.09
05:54:06|71981.09
05:54:07|71981.09
05:54:09|71981.09
05:54:10|71981.1
05:54:11|71981.1
05:54:12|71981.1
05:54:13|71987.69
05:54:14|71987.69
05:54:15|71990.71
05:54:17|71990.71
05:54:17|71990.71
05:54:19|71990.72
05:54:19|71990.71
05:54:21|71990.71
05:54:21|71990.71
05:54:23|71990.71
05:54:24|71990.72
05:54:24|71990.72
05:54:26|71990.72
05:54:26|71990.72
05:54:27|71990.71
05:54:28|71990.71
05:54:30|71981.91
05:54:31|71981.91
05:54:32|71981.91
05:54:33|71981.9
05:54:34|71981.9
05:54:35|71981.11
05:54:36|71981.1
05:54:38|71981.11
05:54:38|71981.11
05:54:39|71981.11
05:54:40|71981.1
05:54:42|71981.11
05:54:43|71981.1
05:54:45|71981.11
05:54:46|71981.11
05:54:47|71981.11
05:54:48|71981.11
05:54:49|71981.11
05:54:50|71981.11
05:54:51|71981.1
05:54:52|71981.1
05:54:53|71981.11
05:54:54|71990.25
05:54:55|71990.25
05:54:56|71997.3
05:54:57|71997.31
05:54:59|71997.3
05:55:00|71997.31
05:55:00|71997.3
05:55:01|71997.3
05:55:02|71997.31
05:55:03|71997.3
05:55:05|71997.31
05:55:05|71997.3
05:55:06|71997.31
05:55:08|71997.3
05:55:08|71997.31
05:55:09|71997.31
05:55:10|71997.3
05:55:12|71997.3
05:55:13|71997.3
05:55:15|71997.3
05:55:16|71997.3
05:55:17|71997.3
05:55:17|71997.31
05:55:19|71997.31
05:55:20|71997.3
05:55:21|71997.31
05:55:22|71997.3
05:55:23|71997.3
05:55:24|71997.3
05:55:25|71997.31
05:55:26|71997.31
05:55:27|71997.3
05:55:28|71997.31
05:55:30|71997.31
05:55:31|71997.31
05:55:31|71997.3
05:55:32|71997.3
05:55:33|71997.3
05:55:34|71997.3
05:55:35|71997.3
05:55:36|71997.31
05:55:37|71997.3
05:55:38|71997.3
05:55:39|71997.3
05:55:40|71997.31
05:55:41|71997.31
05:55:43|71997.3
05:55:44|71997.31
05:55:46|71997.31
05:55:47|71997.31
05:55:48|71997.31
05:55:49|71997.31
05:55:50|71997.3
05:55:51|71997.31
05:55:52|71997.31
05:55:54|71997.3
05:55:55|71997.3
05:55:55|71997.31
05:55:56|71997.3
05:55:57|71997.3
05:55:58|71997.3
05:56:00|71997.31
05:56:01|71997.3
05:56:02|71997.31
05:56:03|71997.31
05:56:04|71997.31
05:56:05|71997.31
05:56:07|71997.3
05:56:07|71997.3
05:56:09|71997.3
05:56:10|71997.31
05:56:11|71997.3
05:56:12|71997.31
05:56:13|71997.31
05:56:14|71997.3
05:56:15|71997.31
05:56:16|71997.31
05:56:17|71997.31
05:56:18|71997.3
05:56:19|71997.31
05:56:20|71997.3
05:56:21|71997.3
05:56:22|71997.3
05:56:24|71997.31
05:56:24|71997.3
05:56:25|71997.31
05:56:26|71997.3
05:56:28|71997.3
05:56:29|71997.3
05:56:29|71997.3
05:56:31|71997.31
05:56:32|71997.31
05:56:33|71997.3
05:56:34|71997.3
05:56:35|71997.3
05:56:36|72000.
05:56:37|72000.
05:56:38|71999.99
05:56:39|71999.99
05:56:40|72000.
05:56:41|71999.99
05:56:42|72000.
05:56:43|72000.
05:56:44|71999.99
05:56:46|71999.99
05:56:47|72000.
05:56:48|71999.99
05:56:48|71999.99
05:56:49|71999.99
05:56:50|72000.
05:56:52|71999.99
05:56:53|71999.99
05:56:53|72000.
05:56:55|71999.99
05:56:55|71999.99
05:56:56|71999.99
05:56:58|71999.99
05:56:59|72000.
05:57:00|71999.99
05:57:01|71999.99
05:57:01|71999.99
05:57:02|71999.99
05:57:04|71999.99
05:57:04|72000.
05:57:05|71999.99
05:57:07|71999.99
05:57:07|72000.
05:57:08|71999.99
05:57:09|71999.99
05:57:11|71999.99
05:57:12|72000.
05:57:13|71999.99
05:57:15|71999.99
05:57:15|72000.
05:57:17|71999.99
05:57:17|71999.99
05:57:19|71999.99
05:57:20|71999.99
05:57:21|72000.
05:57:22|71999.99
05:57:23|72000.
05:57:25|71999.99
05:57:26|71999.99
05:57:27|71999.99
05:57:28|71999.99
05:57:28|72000.
05:57:30|72000.
05:57:31|71999.99
05:57:31|71999.99
05:57:32|71999.99
05:57:34|71999.99
05:57:35|72000.
05:57:36|71999.99
05:57:37|72000.
05:57:38|72000.
05:57:39|71999.99
05:57:40|71999.99
05:57:41|72000.
05:57:42|71999.99
05:57:43|71999.99
05:57:44|72000.
05:57:45|72009.34
05:57:46|72009.35
05:57:47|72009.34
05:57:48|72010.
05:57:49|72010.
05:57:50|72009.99
05:57:51|72009.99
05:57:52|72010.
05:57:53|72011.58
05:57:54|72021.19
05:57:55|72021.19
05:57:56|72021.2
05:57:57|72021.19
05:57:58|72021.19
05:57:59|72021.2
05:58:00|72021.19
05:58:02|72021.2
05:58:02|72021.2
05:58:04|72021.2
05:58:04|72021.2
05:58:05|72021.2
05:58:07|72021.2
05:58:07|72021.2
05:58:09|72021.19
05:58:09|72021.19
05:58:10|72021.19
05:58:11|72021.19
05:58:12|72021.19
05:58:14|72021.2
05:58:15|72021.2
05:58:16|72021.19
05:58:17|72021.19
05:58:18|72021.19
05:58:19|72021.19
05:58:20|72021.19
05:58:21|72021.2
05:58:22|72021.19
05:58:23|72021.2
05:58:25|72021.19
05:58:27|72021.19
05:58:28|72021.19
05:58:28|72021.19
05:58:30|72021.19
05:58:31|72021.2
05:58:32|72021.19
05:58:33|72021.19
05:58:34|72021.19
05:58:35|72021.19
05:58:36|72021.2
05:58:37|72021.2
05:58:38|72021.2
05:58:39|72021.19
05:58:40|72021.19
05:58:41|72021.2
05:58:42|72021.2
05:58:43|72021.19
05:58:44|72021.2
05:58:45|72021.2
05:58:46|72021.19
05:58:47|72021.19
05:58:48|72021.2
05:58:49|72021.19
05:58:50|72021.19
05:58:51|72021.19
05:58:52|72021.2
05:58:53|72021.2
05:58:54|72021.2
05:58:55|72021.2
05:58:56|72021.2
05:58:57|72021.19
05:58:58|72021.2
05:58:59|72021.2
05:59:00|72021.2
05:59:01|72021.19
05:59:02|72021.19
05:59:03|72021.19
05:59:04|72021.2
05:59:06|72021.2
05:59:06|72021.19
05:59:07|72021.19
05:59:08|72021.2
05:59:09|72021.19
05:59:10|72021.19
05:59:12|72021.2
05:59:12|72013.08
05:59:13|72013.08
05:59:14|72013.07
05:59:16|72010.84
05:59:17|72005.55
05:59:18|72004.25
05:59:19|72003.87
05:59:20|72003.86
05:59:21|72003.86
05:59:22|72003.87
05:59:23|72003.86
05:59:24|72003.86
05:59:25|72003.86
05:59:27|72003.87
05:59:28|72003.86
05:59:29|72003.87
05:59:29|72003.86
05:59:31|72003.86
05:59:32|72003.76
05:59:33|72003.76
05:59:34|72003.75
05:59:35|72003.76
05:59:36|72003.76
05:59:37|72003.75
05:59:38|72003.75
05:59:39|72003.76
05:59:40|72003.76
05:59:41|72003.76
05:59:42|72003.75
05:59:43|72003.75
05:59:44|72003.76
05:59:45|72003.76
05:59:46|72003.75
05:59:47|72003.76
05:59:48|72003.76
05:59:49|72003.75
05:59:50|72003.76
05:59:51|72003.76
05:59:52|72003.76
05:59:53|72003.75
05:59:54|72003.76
05:59:55|71992.06
05:59:56|71981.11
05:59:57|71981.11
05:59:59|71981.1
05:59:59|71981.11
06:00:00|71981.11
06:00:01|71981.1
06:00:03|71981.1
06:00:04|71981.1
06:00:05|71981.1
06:00:06|71974.16
06:00:07|71974.15
06:00:08|71974.15
06:00:09|71974.15
06:00:10|71974.15
06:00:11|71974.15
06:00:12|71964.21
06:00:13|71964.
06:00:14|71952.24
06:00:15|71945.96
06:00:16|71945.
06:00:17|71941.23
06:00:18|71963.77
06:00:20|71963.78
06:00:21|71971.6
06:00:22|71974.15
06:00:23|71974.15
06:00:24|71974.15
06:00:25|71974.14
06:00:26|71974.14
06:00:27|71974.14
06:00:29|71964.
06:00:29|71960.01
06:00:30|71953.83
06:00:32|71953.82
06:00:33|71953.83
06:00:34|71952.57
06:00:35|71952.58
06:00:36|71952.58
06:00:38|71952.58
06:00:39|71952.57
06:00:41|71952.58
06:00:41|71952.57
06:00:43|71941.89
06:00:44|71943.43
06:00:46|71955.
06:00:46|71954.99
06:00:47|71955.
06:00:48|71955.
06:00:49|71955.
06:00:51|71954.99
06:00:51|71954.99
06:00:52|71955.
06:00:53|71954.99
06:00:54|71955.
06:00:55|71955.
06:00:56|71954.99
06:00:58|71954.99
06:00:58|71954.99
06:01:00|71955.
06:01:01|71955.
06:01:02|71955.
06:01:03|71955.
06:01:04|71954.99
06:01:05|71954.99
06:01:07|71954.99
06:01:09|71944.66
06:01:10|71944.66
06:01:12|71943.43
06:01:13|71941.88
06:01:14|71931.69
06:01:15|71931.69
06:01:16|71931.7
06:01:17|71931.7
06:01:18|71931.69
06:01:19|71931.69
06:01:20|71931.69
06:01:21|71931.69
06:01:23|71931.69
06:01:23|71931.7
06:01:25|71931.69
06:01:26|71931.69
06:01:27|71921.1
06:01:28|71917.73
06:01:29|71916.
06:01:30|71916.01
06:01:31|71916.
06:01:33|71916.01
06:01:34|71916.01
06:01:35|71923.19
06:01:37|71923.19
06:01:38|71923.19
06:01:39|71923.19
06:01:40|71923.18
06:01:42|71926.78
06:01:43|71926.79
06:01:44|71926.78
06:01:45|71926.78
06:01:46|71926.78
06:01:47|71926.78
06:01:48|71926.79
06:01:49|71926.78
06:01:50|71926.78
06:01:51|71926.79
06:01:52|71926.79
06:01:53|71926.78
06:01:54|71926.78
06:01:55|71926.78
06:01:56|71926.78
06:01:57|71926.78
06:01:58|71926.78
06:01:59|71926.79
06:02:00|71926.78
06:02:01|71926.79
06:02:03|71926.78
06:02:04|71926.78
06:02:05|71917.12
06:02:06|71917.08
06:02:07|71917.08
06:02:08|71917.09
06:02:09|71917.08
06:02:11|71917.09
06:02:11|71917.09
06:02:13|71917.09
06:02:13|71917.09
06:02:15|71917.09
06:02:15|71917.09
06:02:16|71917.08
06:02:17|71917.08
06:02:19|71917.08
06:02:19|71917.08
06:02:20|71917.08
06:02:21|71917.09
06:02:22|71916.01
06:02:23|71911.04
06:02:25|71911.04
06:02:26|71910.
06:02:26|71910.
06:02:27|71910.
06:02:28|71906.22
06:02:29|71903.06
06:02:31|71902.7
06:02:32|71901.11
06:02:32|71901.1
06:02:34|71901.11
06:02:34|71901.1
06:02:36|71900.35
06:02:36|71900.
06:02:38|71900.
06:02:39|71900.01
06:02:40|71900.
06:02:41|71900.
06:02:42|71900.
06:02:43|71900.
06:02:45|71900.
06:02:47|71900.01
06:02:47|71899.57
06:02:48|71899.58
06:02:50|71899.58
06:02:51|71899.58
06:02:52|71899.58
06:02:53|71899.58
06:02:54|71899.57
06:02:54|71899.57
06:02:56|71899.57
06:02:57|71899.58
06:02:58|71917.09
06:02:59|71922.02
06:03:00|71922.02
06:03:01|71927.2
06:03:02|71928.
06:03:03|71935.53
06:03:04|71935.53
06:03:06|71935.53
06:03:06|71935.53
06:03:07|71935.53
06:03:08|71935.52
06:03:09|71935.53
06:03:10|71935.52
06:03:11|71935.52
06:03:13|71935.53
06:03:14|71935.53
06:03:14|71948.97
06:03:15|71948.97
06:03:16|71948.97
06:03:18|71948.98
06:03:18|71948.98
06:03:20|71948.97
06:03:21|71948.97
06:03:22|71948.97
06:03:23|71948.97
06:03:24|71948.98
06:03:25|71948.98
06:03:26|71948.97
06:03:27|71948.97
06:03:28|71948.98
06:03:29|71948.97
06:03:30|71948.97
06:03:31|71948.97
06:03:32|71935.53
06:03:33|71928.
06:03:34|71922.01
06:03:35|71922.01
06:03:36|71922.01
06:03:38|71909.26
06:03:39|71905.04
06:03:41|71905.03
06:03:42|71905.03
06:03:43|71905.04
06:03:44|71905.03
06:03:45|71905.03
06:03:46|71905.03
06:03:46|71905.03
06:03:47|71905.03
06:03:49|71905.04
06:03:51|71888.
06:03:52|71888.01
06:03:53|71888.01
06:03:53|71888.01
06:03:55|71888.
06:03:56|71886.86
06:03:57|71881.88
06:03:58|71881.89
06:03:59|71881.89
06:04:00|71881.88
06:04:01|71881.89
06:04:02|71881.88
06:04:03|71881.89
06:04:04|71881.88
06:04:05|71881.88
06:04:06|71872.01
06:04:07|71872.01
06:04:08|71880.87
06:04:09|71880.87
06:04:10|71880.87
06:04:11|71880.87
06:04:12|71880.87
06:04:13|71880.87
06:04:14|71880.87
06:04:15|71880.87
06:04:16|71877.07
06:04:17|71877.06
06:04:18|71877.06
06:04:19|71877.06
06:04:20|71877.06
06:04:21|71877.06
06:04:22|71877.06
06:04:23|71877.06
06:04:24|71877.07
06:04:25|71877.07
06:04:26|71877.07
06:04:27|71877.07
06:04:28|71877.06
06:04:29|71877.06
06:04:30|71877.07
06:04:31|71877.06
06:04:32|71881.88
06:04:33|71886.73
06:04:34|71886.74
06:04:35|71886.73
06:04:36|71886.74
06:04:37|71886.73
06:04:38|71886.73
06:04:39|71886.73
06:04:41|71886.74
06:04:42|71886.74
06:04:42|71886.74
06:04:44|71886.74
06:04:45|71886.73
06:04:45|71877.31
06:04:47|71873.63
06:04:48|71870.59
06:04:49|71870.6
06:04:50|71870.6
06:04:51|71870.6
06:04:52|71870.6
06:04:53|71856.65
06:04:54|71854.69
06:04:55|71854.69
06:04:57|71854.69
06:04:57|71854.68
06:04:58|71854.68
06:05:00|71854.68
06:05:00|71854.68
06:05:01|71854.69
06:05:03|71854.69
06:05:04|71853.84
06:05:05|71853.84
06:05:06|71843.6
06:05:07|71843.6
06:05:08|71843.6
06:05:09|71843.61
06:05:10|71843.61
06:05:11|71843.61
06:05:11|71843.53
06:05:12|71843.52
06:05:14|71843.53
06:05:15|71843.52
06:05:16|71854.56
06:05:17|71854.56
06:05:18|71854.56
06:05:20|71854.56
06:05:21|71854.56
06:05:21|71860.76
06:05:22|71863.4
06:05:24|71854.56
06:05:25|71845.03
06:05:26|71843.63
06:05:27|71843.62
06:05:28|71843.63
06:05:29|71843.63
06:05:30|71843.63
06:05:31|71843.63
06:05:32|71843.63
06:05:33|71843.63
06:05:34|71843.62
06:05:35|71843.63
06:05:36|71843.62
06:05:38|71843.63
06:05:39|71843.62
06:05:40|71843.63
06:05:42|71843.63
06:05:42|71843.63
06:05:44|71843.63
06:05:45|71843.63
06:05:46|71843.63
06:05:47|71843.63
06:05:48|71843.63
06:05:49|71843.63
06:05:50|71843.63
06:05:51|71843.63
06:05:52|71843.63
06:05:53|71843.63
06:05:54|71843.63
06:05:56|71843.63
06:05:57|71843.63
06:05:58|71843.63
06:05:59|71843.62
06:06:00|71843.63
06:06:01|71843.63
06:06:02|71843.62
06:06:03|71843.63
06:06:04|71838.45
06:06:05|71837.06
06:06:06|71837.05
06:06:07|71837.05
06:06:08|71837.05
06:06:09|71837.05
06:06:10|71837.05
06:06:11|71837.05
06:06:12|71837.05
06:06:13|71837.05
06:06:14|71837.05
06:06:16|71836.66
06:06:17|71836.66
06:06:19|71836.67
06:06:20|71836.66
06:06:20|71836.66
06:06:22|71836.66
06:06:23|71836.66
06:06:23|71836.67
06:06:25|71836.67
06:06:26|71837.06
06:06:27|71843.64
06:06:28|71843.63
06:06:29|71843.64
06:06:30|71843.63
06:06:32|71843.63
06:06:33|71843.64
06:06:34|71843.64
06:06:34|71843.64
06:06:35|71843.63
06:06:36|71843.64
06:06:38|71843.64
06:06:39|71843.64
06:06:40|71843.64
06:06:41|71843.63
06:06:42|71843.64
06:06:43|71843.64
06:06:44|71843.64
06:06:45|71843.64
06:06:46|71843.64
06:06:47|71843.63
06:06:48|71843.64
06:06:49|71843.63
06:06:50|71843.63
06:06:51|71843.64
06:06:52|71843.63
06:06:53|71838.33
06:06:54|71837.05
06:06:55|71830.35
06:06:56|71823.53
06:06:57|71823.53
06:06:58|71823.52
06:06:59|71823.52
06:07:00|71823.52
06:07:01|71823.52
06:07:03|71830.33
06:07:03|71837.81
06:07:04|71843.64
06:07:05|71843.63
06:07:07|71843.64
06:07:08|71843.63
06:07:08|71843.63
06:07:10|71843.63
06:07:12|71837.81
06:07:12|71830.7
06:07:13|71830.34
06:07:14|71828.9
06:07:15|71828.9
06:07:16|71828.9
06:07:18|71827.01
06:07:19|71827.02
06:07:21|71827.02
06:07:21|71833.84
06:07:22|71840.
06:07:24|71840.
06:07:25|71839.99
06:07:26|71839.99
06:07:27|71839.99
06:07:27|71839.99
06:07:28|71839.99
06:07:30|71839.99
06:07:31|71839.99
06:07:32|71839.99
06:07:33|71840.
06:07:34|71840.
06:07:35|71839.99
06:07:36|71840.
06:07:37|71839.99
06:07:38|71840.
06:07:39|71839.99
06:07:40|71839.99
06:07:41|71840.
06:07:42|71840.
06:07:43|71840.
06:07:44|71840.
06:07:45|71839.99
06:07:46|71839.99
06:07:47|71839.99
06:07:48|71839.99
06:07:49|71827.49
06:07:50|71827.49
06:07:51|71827.49
06:07:52|71827.01
06:07:53|71827.02
06:07:54|71827.02
06:07:55|71827.01
06:07:56|71827.02
06:07:57|71827.02
06:07:58|71827.01
06:07:59|71827.01
06:08:00|71827.02
06:08:01|71827.02
06:08:02|71827.01
06:08:03|71827.01
06:08:04|71827.01
06:08:05|71827.02
06:08:06|71827.02
06:08:07|71827.01
06:08:08|71827.01
06:08:09|71827.01
06:08:10|71827.02
06:08:11|71827.02
06:08:12|71827.02
06:08:13|71827.01
06:08:14|71827.01
06:08:15|71827.01
06:08:16|71827.01
06:08:17|71827.01
06:08:18|71828.05
06:08:19|71839.96
06:08:20|71840.
06:08:21|71840.
06:08:22|71840.
06:08:23|71839.99
06:08:24|71839.99
06:08:25|71839.99
06:08:26|71839.99
06:08:28|71840.
06:08:29|71839.99
06:08:30|71840.
06:08:31|71840.
06:08:31|71840.
06:08:32|71840.
06:08:34|71840.
06:08:35|71840.
06:08:35|71840.
06:08:36|71840.
06:08:37|71840.
06:08:38|71839.99
06:08:39|71840.
06:08:40|71840.
06:08:41|71840.
06:08:42|71840.
06:08:43|71842.13
06:08:44|71843.66
06:08:46|71843.65
06:08:46|71843.66
06:08:47|71861.1
06:08:48|71868.73
06:08:49|71868.73
06:08:51|71868.73
06:08:52|71869.45
06:08:53|71869.45
06:08:54|71869.44
06:08:56|71869.44
06:08:56|71869.44
06:08:58|71869.44
06:08:59|71869.45
06:09:00|71869.45
06:09:00|71869.44
06:09:01|71869.45
06:09:02|71869.44
06:09:03|71860.03
06:09:04|71860.03
06:09:05|71854.79
06:09:06|71846.21
06:09:08|71846.21
06:09:08|71843.66
06:09:09|71843.66
06:09:10|71843.66
06:09:11|71843.66
06:09:14|71843.66
06:09:14|71843.66
06:09:15|71843.65
06:09:16|71843.65
06:09:18|71854.46
06:09:20|71854.46
06:09:21|71854.45
06:09:22|71843.66
06:09:23|71843.65
06:09:24|71843.64
06:09:25|71843.64
06:09:26|71843.
06:09:27|71843.
06:09:28|71843.
06:09:29|71843.01
06:09:30|71843.
06:09:31|71843.01
06:09:33|71828.91
06:09:34|71828.92
06:09:36|71828.92
06:09:36|71836.
06:09:38|71835.99
06:09:38|71835.99
06:09:40|71830.41
06:09:41|71827.61
06:09:42|71827.61
06:09:43|71827.61
06:09:44|71827.61
06:09:45|71827.61
06:09:46|71827.61
06:09:47|71821.1
06:09:48|71821.11
06:09:49|71818.52
06:09:50|71814.81
06:09:51|71813.2
06:09:52|71813.2
06:09:54|71809.4
06:09:55|71809.4
06:09:55|71800.01
06:09:56|71800.01
06:09:57|71800.
06:09:59|71800.
06:10:00|71793.55
06:10:00|71793.55
06:10:02|71793.56
06:10:03|71793.56
06:10:04|71793.56
06:10:05|71790.83
06:10:06|71790.
06:10:07|71790.
06:10:08|71790.
06:10:09|71791.32
06:10:11|71799.8
06:10:12|71799.8
06:10:12|71799.8
06:10:13|71799.8
06:10:15|71799.8
06:10:16|71799.79
06:10:17|71799.8
06:10:17|71799.79
06:10:18|71799.79
06:10:20|71799.8
06:10:21|71799.8
06:10:22|71787.6
06:10:24|71787.61
06:10:25|71787.6
06:10:25|71788.05
06:10:27|71785.42
06:10:28|71781.1
06:10:29|71780.01
06:10:30|71780.01
06:10:32|71780.01
06:10:32|71780.01
06:10:33|71780.01
06:10:34|71780.01
06:10:35|71777.09
06:10:37|71777.09
06:10:38|71777.09
06:10:39|71786.15
06:10:40|71786.19
06:10:41|71786.19
06:10:43|71786.18
06:10:44|71786.19
06:10:44|71786.19
06:10:46|71786.18
06:10:46|71786.19
06:10:48|71786.18
06:10:49|71786.18
06:10:49|71786.18
06:10:51|71786.19
06:10:52|71786.19
06:10:53|71786.19
06:10:55|71786.19
06:10:55|71786.19
06:10:57|71786.17
06:10:57|71786.17
06:10:58|71786.15
06:11:00|71780.98
06:11:01|71780.98
06:11:02|71777.41
06:11:03|71777.41
06:11:04|71776.93
06:11:04|71776.01
06:11:05|71776.
06:11:06|71776.
06:11:07|71776.
06:11:09|71776.01
06:11:09|71776.01
06:11:10|71776.01
06:11:11|71776.
06:11:13|71784.
06:11:13|71783.99
06:11:15|71784.
06:11:16|71780.61
06:11:16|71776.01
06:11:18|71776.
06:11:20|71776.
06:11:21|71776.01
06:11:21|71776.
06:11:22|71780.65
06:11:24|71784.08
06:11:24|71784.58
06:11:25|71784.58
06:11:26|71784.57
06:11:27|71784.57
06:11:29|71784.58
06:11:29|71784.57
06:11:30|71784.57
06:11:32|71784.57
06:11:32|71780.94
06:11:33|71780.93
06:11:35|71780.94
06:11:36|71780.93
06:11:38|71780.93
06:11:39|71780.93
06:11:39|71780.93
06:11:41|71780.93
06:11:42|71780.93
06:11:43|71780.94
06:11:45|71780.94
06:11:46|71780.94
06:11:47|71780.93
06:11:48|71780.93
06:11:49|71780.94
06:11:50|71780.93
06:11:51|71786.14
06:11:52|71786.14
06:11:53|71780.95
06:11:54|71780.96
06:11:55|71780.96
06:11:57|71780.95
06:11:58|71774.71
06:11:59|71774.72
06:12:00|71774.71
06:12:00|71774.71
06:12:02|71774.71
06:12:03|71774.71
06:12:04|71774.71
06:12:05|71774.72
06:12:06|71774.72
06:12:07|71774.71
06:12:09|71774.71
06:12:09|71774.71
06:12:10|71774.71
06:12:11|71764.28
06:12:12|71760.
06:12:14|71760.
06:12:15|71760.
06:12:16|71760.
06:12:17|71760.
06:12:18|71760.
06:12:19|71760.01
06:12:20|71760.01
06:12:20|71760.01
06:12:22|71753.59
06:12:23|71750.88
06:12:24|71747.37
06:12:25|71747.37
06:12:26|71747.38
06:12:27|71747.37
06:12:28|71747.38
06:12:29|71747.37
06:12:30|71747.38
06:12:31|71747.38
06:12:32|71747.38
06:12:33|71747.38
06:12:35|71747.38
06:12:37|71747.37
06:12:38|71747.37
06:12:39|71747.37
06:12:40|71747.37
06:12:41|71747.38
06:12:43|71747.38
06:12:44|71747.38
06:12:45|71747.37
06:12:46|71747.38
06:12:47|71747.37
06:12:47|71747.37
06:12:48|71741.74
06:12:50|71741.74
06:12:51|71741.75
06:12:51|71730.
06:12:53|71728.
06:12:54|71728.
06:12:55|71727.99
06:12:56|71727.99
06:12:57|71728.
06:12:58|71729.99
06:12:59|71730.
06:13:00|71729.99
06:13:01|71730.
06:13:02|71746.83
06:13:03|71747.38
06:13:04|71747.38
06:13:05|71747.39
06:13:06|71747.39
06:13:07|71747.39
06:13:08|71747.39
06:13:09|71747.39
06:13:10|71747.39
06:13:11|71756.14
06:13:12|71756.39
06:13:13|71756.39
06:13:14|71756.39
06:13:16|71756.39
06:13:17|71756.4
06:13:17|71756.39
06:13:18|71756.39
06:13:19|71756.39
06:13:21|71756.4
06:13:22|71756.4
06:13:23|71756.4
06:13:24|71756.39
06:13:25|71756.39
06:13:26|71756.4
06:13:27|71756.39
06:13:28|71756.39
06:13:29|71756.4
06:13:30|71756.4
06:13:31|71756.4
06:13:32|71756.4
06:13:33|71756.4
06:13:33|71756.39
06:13:35|71756.39
06:13:37|71756.39
06:13:37|71756.39
06:13:39|71756.4
06:13:39|71756.39
06:13:40|71759.79
06:13:42|71759.79
06:13:43|71759.78
06:13:44|71760.
06:13:45|71760.01
06:13:46|71760.
06:13:47|71761.09
06:13:48|71761.1
06:13:49|71761.1
06:13:50|71761.09
06:13:51|71761.09
06:13:52|71761.1
06:13:53|71761.1
06:13:54|71761.1
06:13:55|71761.1
06:13:56|71761.1
06:13:57|71761.1
06:13:58|71761.09
06:13:59|71761.09
06:14:00|71761.09
06:14:01|71761.1
06:14:02|71761.1
06:14:04|71761.09
06:14:05|71761.09
06:14:05|71752.
06:14:06|71752.01
06:14:07|71752.
06:14:09|71752.
06:14:09|71752.
06:14:11|71752.01
06:14:11|71752.
06:14:12|71752.
06:14:14|71752.01
06:14:14|71752.
06:14:15|71752.
06:14:16|71752.01
06:14:17|71751.81
06:14:18|71751.8
06:14:19|71751.81
06:14:20|71751.8
06:14:21|71751.8
06:14:22|71752.01
06:14:23|71752.
06:14:24|71757.59
06:14:27|71757.6
06:14:28|71757.6
06:14:29|71757.59
06:14:30|71757.59
06:14:30|71757.6
06:14:31|71757.6
06:14:33|71757.6
06:14:33|71757.59
06:14:34|71757.6
06:14:36|71757.84
06:14:36|71757.99
06:14:38|71758.
06:14:38|71758.
06:14:40|71757.99
06:14:41|71761.1
06:14:42|71761.1
06:14:43|71761.09
06:14:44|71774.68
06:14:46|71774.68
06:14:46|71775.
06:14:48|71774.99
06:14:48|71775.
06:14:50|71774.99
06:14:51|71775.
06:14:53|71775.
06:14:53|71774.99
06:14:55|71775.
06:14:56|71773.97
06:14:57|71773.97
06:14:58|71765.37
06:14:59|71764.
06:15:00|71762.14
06:15:04|71762.14
06:15:05|71757.6
06:15:05|71752.
06:15:06|71752.01
06:15:08|71752.
06:15:08|71752.
06:15:09|71752.01
06:15:10|71752.
06:15:11|71752.01
06:15:12|71752.
06:15:13|71752.
06:15:14|71752.01
06:15:15|71752.
06:15:16|71762.
06:15:17|71767.81
06:15:18|71769.7
06:15:19|71769.19
06:15:21|71764.32
06:15:21|71758.44
06:15:22|71752.
06:15:24|71752.
06:15:24|71750.
06:15:25|71748.6
06:15:26|71748.6
06:15:28|71748.6
06:15:28|71748.6
06:15:29|71748.6
06:15:30|71748.61
06:15:31|71748.61
06:15:32|71748.61
06:15:34|71748.6
06:15:35|71748.61
06:15:35|71748.6
06:15:37|71748.6
06:15:38|71748.6
06:15:39|71748.6
06:15:41|71748.6
06:15:43|71748.6
06:15:44|71748.61
06:15:45|71748.6
06:15:46|71748.6
06:15:48|71748.6
06:15:49|71748.6
06:15:49|71748.58
06:15:51|71741.1
06:15:51|71741.1
06:15:53|71741.1
06:15:53|71741.1
06:15:54|71741.1
06:15:56|71741.1
06:15:57|71728.1
06:15:58|71723.61
06:15:59|71718.
06:16:00|71710.01
06:16:01|71701.1
06:16:02|71701.1
06:16:03|71701.11
06:16:04|71701.1
06:16:05|71701.1
06:16:06|71701.1
06:16:08|71701.11
06:16:09|71701.11
06:16:09|71700.
06:16:10|71700.
06:16:12|71700.01
06:16:12|71700.01
06:16:13|71700.
06:16:14|71700.
06:16:16|71700.01
06:16:17|71700.01
06:16:18|71700.
06:16:19|71700.01
06:16:20|71700.
06:16:20|71700.
06:16:21|71697.41
06:16:23|71697.42
06:16:23|71697.41
06:16:25|71697.42
06:16:26|71697.41
06:16:27|71697.42
06:16:28|71692.76
06:16:29|71682.01
06:16:30|71681.41
06:16:30|71680.01
06:16:32|71684.59
06:16:33|71702.59
06:16:34|71712.
06:16:35|71711.99
06:16:36|71714.99
06:16:37|71715.
06:16:39|71714.99
06:16:39|71714.99
06:16:41|71715.
06:16:42|71715.
06:16:42|71714.99
06:16:43|71715.
06:16:44|71714.99
06:16:45|71714.99
06:16:47|71715.
06:16:47|71714.99
06:16:48|71714.99
06:16:50|71715.
06:16:51|71730.44
06:16:53|71730.44
06:16:54|71730.45
06:16:55|71752.4
06:16:56|71752.39
06:16:57|71752.4
06:16:59|71752.4
06:16:59|71752.39
06:17:00|71752.4
06:17:01|71760.71
06:17:03|71760.71
06:17:04|71760.72
06:17:04|71760.72
06:17:05|71768.32
06:17:07|71775.
06:17:07|71775.
06:17:09|71780.
06:17:10|71780.
06:17:11|71780.03
06:17:12|71780.02
06:17:13|71780.03
06:17:14|71780.03
06:17:15|71780.02
06:17:16|71780.02
06:17:17|71780.02
06:17:18|71780.66
06:17:19|71786.15
06:17:20|71786.15
06:17:21|71786.15
06:17:22|71786.14
06:17:23|71786.15
06:17:24|71786.14
06:17:25|71786.14
06:17:26|71788.01
06:17:27|71792.
06:17:28|71799.99
06:17:29|71800.
06:17:30|71800.
06:17:31|71799.99
06:17:32|71800.
06:17:33|71800.
06:17:34|71799.99
06:17:35|71799.99
06:17:36|71799.99
06:17:37|71799.99
06:17:38|71799.99
06:17:40|71799.99
06:17:40|71800.
06:17:41|71791.99
06:17:43|71791.99
06:17:45|71792.
06:17:46|71791.99
06:17:47|71792.
06:17:48|71791.99
06:17:49|71789.3
06:17:50|71785.64
06:17:51|71778.76
06:17:52|71778.76
06:17:53|71773.21
06:17:54|71773.2
06:17:55|71773.2
06:17:56|71773.2
06:17:57|71773.2
06:17:58|71773.21
06:17:59|71773.21
06:18:00|71773.2
06:18:02|71773.21
06:18:03|71773.21
06:18:04|71774.99
06:18:05|71775.
06:18:06|71774.99
06:18:08|71783.88
06:18:09|71783.88
06:18:10|71783.89
06:18:10|71783.89
06:18:11|71783.89
06:18:13|71783.88
06:18:14|71783.88
06:18:14|71783.89
06:18:16|71783.88
06:18:17|71783.89
06:18:18|71783.88
06:18:19|71783.89
06:18:20|71780.03
06:18:21|71780.03
06:18:22|71780.02
06:18:23|71762.18
06:18:24|71762.18
06:18:25|71762.18
06:18:26|71762.18
06:18:27|71760.
06:18:28|71750.01
06:18:29|71747.37
06:18:30|71745.98
06:18:31|71745.97
06:18:32|71745.97
06:18:33|71745.97
06:18:34|71745.97
06:18:35|71745.97
06:18:36|71741.1
06:18:37|71741.1
06:18:38|71740.
06:18:40|71732.27
06:18:41|71732.27
06:18:42|71732.27
06:18:44|71724.
06:18:45|71724.
06:18:46|71724.01
06:18:47|71724.
06:18:48|71724.
06:18:49|71724.
06:18:50|71724.
06:18:51|71724.01
06:18:52|71724.
06:18:53|71724.
06:18:54|71724.
06:18:55|71724.
06:18:56|71724.01
06:18:57|71724.
06:18:58|71730.03
06:18:59|71732.
06:19:00|71732.
06:19:02|71736.22
06:19:02|71736.22
06:19:03|71736.23
06:19:04|71736.23
06:19:05|71736.22
06:19:07|71736.22
06:19:08|71736.22
06:19:08|71736.23
06:19:09|71729.48
06:19:11|71728.02
06:19:12|71726.66
06:19:13|71723.89
06:19:13|71722.39
06:19:15|71716.
06:19:15|71716.
06:19:16|71710.01
06:19:17|71710.
06:19:19|71708.56
06:19:20|71702.01
06:19:21|71702.01
06:19:22|71702.01
06:19:23|71702.01
06:19:24|71702.01
06:19:25|71725.08
06:19:26|71725.08
06:19:27|71725.09
06:19:28|71725.09
06:19:29|71725.09
06:19:30|71728.02
06:19:31|71735.8
06:19:32|71735.79
06:19:33|71735.79
06:19:34|71743.46
06:19:35|71749.99
06:19:36|71750.
06:19:37|71749.99
06:19:38|71749.99
06:19:39|71750.
06:19:40|71751.79
06:19:41|71761.1
06:19:42|71766.99
06:19:43|71767.
06:19:45|71766.99
06:19:46|71766.99
06:19:47|71767.
06:19:48|71766.99
06:19:49|71768.38
06:19:50|71768.39
06:19:51|71784.58
06:19:52|71784.57
06:19:53|71784.57
06:19:55|71784.57
06:19:56|71784.57
06:19:56|71784.58
06:19:57|71784.57
06:19:59|71784.57
06:20:00|71776.
06:20:01|71776.
06:20:02|71776.01
06:20:03|71776.
06:20:04|71772.
06:20:05|71772.
06:20:06|71772.01
06:20:07|71772.
06:20:08|71772.01
06:20:09|71770.84
06:20:10|71770.84
06:20:11|71770.83
06:20:12|71770.83
06:20:13|71770.83
06:20:14|71769.37
06:20:15|71761.1
06:20:16|71761.11
06:20:17|71753.81
06:20:18|71753.81
06:20:19|71750.12
06:20:20|71750.01
06:20:21|71750.01
06:20:22|71750.
06:20:23|71750.
06:20:24|71750.
06:20:25|71750.01
06:20:26|71750.01
06:20:27|71750.
06:20:28|71750.01
06:20:29|71750.
06:20:30|71755.49
06:20:32|71770.64
06:20:32|71770.64
06:20:33|71770.64
06:20:34|71770.64
06:20:35|71770.64
06:20:36|71771.75
06:20:37|71771.74
06:20:38|71771.75
06:20:39|71771.75
06:20:40|71784.58
06:20:41|71784.57
06:20:43|71784.57
06:20:45|71781.51
06:20:46|71772.65
06:20:47|71772.64
06:20:47|71772.64
06:20:49|71772.63
06:20:49|71772.63
06:20:51|71782.22
06:20:51|71782.22
06:20:53|71785.99
06:20:55|71786.
06:20:55|71786.
06:20:57|71785.99
06:20:58|71786.
06:20:59|71786.
06:21:00|71790.
06:21:01|71790.
06:21:02|71790.
06:21:03|71789.99
06:21:04|71789.99
06:21:05|71787.01
06:21:06|71785.26
06:21:07|71785.26
06:21:08|71785.25
06:21:09|71776.
06:21:10|71774.81
06:21:11|71773.22
06:21:12|71773.22
06:21:13|71769.1
06:21:14|71769.1
06:21:15|71769.1
06:21:16|71769.1
06:21:17|71769.1
06:21:18|71769.1
06:21:19|71768.41
06:21:20|71764.
06:21:21|71764.01
06:21:22|71751.16
06:21:23|71747.
06:21:24|71747.
06:21:25|71747.01
06:21:26|71747.01
06:21:27|71747.01
06:21:28|71747.
06:21:29|71747.
06:21:30|71747.01
06:21:31|71746.95
06:21:32|71746.95
06:21:33|71746.94
06:21:34|71746.93
06:21:35|71746.93
06:21:36|71746.93
06:21:37|71746.93
06:21:38|71746.94
06:21:39|71740.62
06:21:40|71740.01
06:21:41|71740.01
06:21:42|71740.01
06:21:44|71740.
06:21:45|71740.01
06:21:46|71740.
06:21:47|71735.79
06:21:47|71735.79
06:21:49|71735.79
06:21:49|71735.79
06:21:51|71735.8
06:21:52|71735.8
06:21:53|71735.79
06:21:54|71735.79
06:21:55|71735.79
06:21:56|71735.79
06:21:57|71735.79
06:21:58|71735.79
06:21:59|71735.79
06:22:00|71735.8
06:22:01|71735.79
06:22:03|71732.61
06:22:04|71732.6
06:22:05|71732.61
06:22:06|71732.6
06:22:06|71732.61
06:22:08|71732.6
06:22:09|71732.61
06:22:10|71732.61
06:22:11|71732.61
06:22:12|71732.61
06:22:13|71732.6
06:22:14|71732.6
06:22:15|71732.6
06:22:16|71732.6
06:22:17|71732.61
06:22:18|71732.6
06:22:19|71732.6
06:22:20|71732.6
06:22:21|71732.61
06:22:22|71732.61
06:22:23|71732.61
06:22:24|71732.6
06:22:25|71732.61
06:22:26|71732.6
06:22:27|71732.6
06:22:28|71732.61
06:22:29|71732.6
06:22:30|71732.6
06:22:31|71732.61
06:22:32|71732.61
06:22:33|71732.6
06:22:34|71732.6
06:22:35|71732.6
06:22:36|71732.6
06:22:37|71732.6
06:22:38|71732.61
06:22:39|71732.6
06:22:40|71732.61
06:22:41|71732.6
06:22:42|71732.61
06:22:44|71732.61
06:22:45|71732.6
06:22:47|71732.6
06:22:48|71734.17
06:22:49|71734.17
06:22:50|71734.18
06:22:51|71734.18
06:22:52|71734.18
06:22:53|71734.17
06:22:54|71734.17
06:22:55|71734.18
06:22:56|71734.17
06:22:58|71734.17
06:22:58|71734.17
06:23:00|71734.18
06:23:01|71735.79
06:23:02|71735.79
06:23:03|71735.78
06:23:04|71735.78
06:23:05|71735.79
06:23:06|71735.78
06:23:07|71735.78
06:23:08|71735.78
06:23:09|71735.79
06:23:10|71735.79
06:23:11|71735.78
06:23:12|71735.79
06:23:13|71720.01
06:23:14|71717.12
06:23:15|71710.01
06:23:17|71705.59
06:23:18|71705.58
06:23:19|71700.42
06:23:20|71700.01
06:23:20|71697.49
06:23:21|71697.49
06:23:23|71697.48
06:23:24|71697.48
06:23:25|71697.48
06:23:26|71696.4
06:23:27|71693.23
06:23:28|71693.24
06:23:29|71693.24
06:23:30|71693.24
06:23:31|71693.24
06:23:32|71695.45
06:23:33|71701.07
06:23:34|71701.08
06:23:35|71701.08
06:23:36|71701.07
06:23:37|71701.07
06:23:38|71701.08
06:23:39|71700.
06:23:40|71695.15
06:23:41|71685.22
06:23:42|71684.59
06:23:43|71684.58
06:23:44|71680.
06:23:46|71678.8
06:23:46|71678.79
06:23:48|71674.08
06:23:49|71674.08
06:23:50|71674.08
06:23:51|71670.01
06:23:52|71653.15
06:23:54|71636.66
06:23:55|71632.01
06:23:55|71624.
06:23:57|71604.16
06:23:58|71611.76
06:23:58|71611.76
06:24:00|71611.75
06:24:01|71607.94
06:24:01|71602.65
06:24:03|71602.65
06:24:04|71602.53
06:24:05|71588.
06:24:06|71588.01
06:24:07|71596.
06:24:08|71597.19
06:24:08|71597.19
06:24:10|71597.2
06:24:11|71597.2
06:24:12|71597.2
06:24:13|71597.19
06:24:14|71597.2
06:24:14|71597.19
06:24:16|71597.19
06:24:17|71597.19
06:24:18|71597.19
06:24:20|71597.19
06:24:20|71597.2
06:24:22|71607.79
06:24:22|71605.41
06:24:23|71605.4
06:24:25|71605.4
06:24:25|71605.41
06:24:27|71611.76
06:24:28|71620.91
06:24:29|71621.09
06:24:30|71621.1
06:24:31|71633.68
06:24:32|71635.95
06:24:33|71635.94
06:24:34|71635.95
06:24:35|71638.17
06:24:35|71638.16
06:24:37|71638.16
06:24:38|71638.16
06:24:39|71638.17
06:24:40|71638.16
06:24:41|71638.17
06:24:42|71638.17
06:24:43|71633.5
06:24:44|71633.51
06:24:45|71633.5
06:24:46|71633.51
06:24:48|71633.51
06:24:49|71627.46
06:24:49|71627.46
06:24:51|71627.46
06:24:52|71620.91
06:24:53|71611.76
06:24:53|71611.75
06:24:55|71601.95
06:24:56|71601.96
06:24:57|71592.95
06:24:58|71595.17
06:24:59|71595.16
06:25:00|71595.17
06:25:01|71601.95
06:25:02|71593.97
06:25:04|71593.98
06:25:04|71593.97
06:25:06|71604.71
06:25:07|71620.
06:25:08|71619.99
06:25:09|71620.
06:25:10|71627.34
06:25:10|71627.35
06:25:12|71622.22
06:25:13|71615.48
06:25:13|71615.47
06:25:14|71615.48
06:25:15|71619.99
06:25:16|71620.
06:25:18|71623.99
06:25:19|71623.99
06:25:20|71627.35
06:25:21|71627.35
06:25:22|71633.38
06:25:24|71633.38
06:25:24|71633.38
06:25:26|71633.38
06:25:26|71633.39
06:25:27|71633.39
06:25:28|71633.39
06:25:29|71633.51
06:25:30|71633.51
06:25:31|71633.51
06:25:32|71633.51
06:25:33|71633.51
06:25:34|71633.5
06:25:35|71633.5
06:25:36|71633.51
06:25:37|71633.38
06:25:38|71633.38
06:25:39|71633.38
06:25:40|71633.39
06:25:41|71633.39
06:25:42|71633.39
06:25:43|71633.51
06:25:45|71633.5
06:25:45|71633.5
06:25:47|71633.51
06:25:48|71633.5
06:25:49|71633.5
06:25:50|71633.51
06:25:52|71633.51
06:25:52|71633.5
06:25:53|71627.52
06:25:54|71627.51
06:25:56|71627.52
06:25:56|71627.51
06:25:58|71627.51
06:25:58|71627.51
06:25:59|71627.53
06:26:01|71627.53
06:26:02|71627.53
06:26:03|71627.52
06:26:04|71620.6
06:26:05|71620.6
06:26:06|71617.41
06:26:07|71617.41
06:26:08|71617.2
06:26:09|71613.
06:26:10|71612.99
06:26:11|71620.59
06:26:12|71626.96
06:26:13|71630.
06:26:14|71630.
06:26:15|71630.
06:26:16|71629.99
06:26:17|71630.
06:26:18|71629.99
06:26:19|71630.
06:26:20|71622.85
06:26:21|71621.05
06:26:22|71609.87
06:26:23|71609.87
06:26:24|71609.87
06:26:25|71612.09
06:26:26|71612.09
06:26:27|71612.1
06:26:28|71612.09
06:26:29|71612.1
06:26:30|71612.09
06:26:31|71604.93
06:26:32|71604.93
06:26:33|71604.93
06:26:34|71604.93
06:26:35|71604.94
06:26:36|71618.75
06:26:37|71620.
06:26:38|71619.99
06:26:39|71619.99
06:26:40|71620.
06:26:41|71618.75
06:26:42|71612.84
06:26:44|71610.95
06:26:45|71606.89
06:26:45|71601.1
06:26:46|71600.
06:26:47|71600.01
06:26:49|71594.7
06:26:49|71590.01
06:26:52|71588.01
06:26:52|71588.01
06:26:54|71588.
06:26:54|71588.
06:26:55|71588.
06:26:57|71588.
06:26:58|71588.01
06:26:59|71588.01
06:26:59|71588.01
06:27:00|71588.01
06:27:02|71588.01
06:27:03|71588.
06:27:03|71595.77
06:27:04|71595.76
06:27:06|71595.76
06:27:07|71595.61
06:27:07|71584.26
06:27:09|71581.1
06:27:09|71578.9
06:27:11|71573.37
06:27:12|71573.06
06:27:13|71569.7
06:27:14|71569.71
06:27:15|71569.7
06:27:17|71569.71
06:27:17|71569.7
06:27:18|71569.7
06:27:20|71569.7
06:27:21|71569.71
06:27:22|71569.71
06:27:23|71569.71
06:27:23|71561.1
06:27:25|71565.79
06:27:25|71565.79
06:27:27|71565.79
06:27:28|71565.79
06:27:28|71560.
06:27:30|71559.69
06:27:31|71559.69
06:27:32|71559.69
06:27:33|71556.
06:27:34|71556.01
06:27:35|71556.
06:27:36|71556.
06:27:37|71556.01
06:27:38|71556.01
06:27:39|71556.01
06:27:40|71556.01
06:27:41|71556.01
06:27:42|71556.
06:27:43|71556.
06:27:44|71556.
06:27:45|71556.
06:27:46|71556.
06:27:47|71556.01
06:27:49|71555.01
06:27:50|71555.
06:27:51|71553.99
06:27:53|71552.97
06:27:54|71533.73
06:27:55|71535.93
06:27:57|71534.2
06:27:58|71539.1
06:27:59|71539.1
06:27:59|71539.1
06:28:01|71546.07
06:28:01|71551.8
06:28:03|71556.
06:28:04|71556.
06:28:06|71556.
06:28:06|71556.
06:28:07|71556.
06:28:08|71556.
06:28:09|71556.
06:28:11|71556.01
06:28:12|71556.01
06:28:13|71556.
06:28:13|71556.01
06:28:15|71547.94
06:28:16|71547.95
06:28:17|71551.99
06:28:18|71551.99
06:28:19|71551.99
06:28:20|71551.99
06:28:21|71552.
06:28:23|71552.
06:28:24|71568.42
06:28:24|71568.41
06:28:25|71569.71
06:28:26|71569.71
06:28:28|71569.72
06:28:28|71570.3
06:28:29|71574.99
06:28:31|71579.6
06:28:31|71579.6
06:28:32|71584.26
06:28:33|71587.35
06:28:34|71587.35
06:28:35|71591.07
06:28:36|71595.76
06:28:37|71595.89
06:28:38|71598.36
06:28:40|71599.99
06:28:40|71599.97
06:28:41|71588.35
06:28:43|71587.34
06:28:43|71587.34
06:28:44|71595.12
06:28:45|71595.12
06:28:46|71595.12
06:28:48|71587.35
06:28:48|71587.35
06:28:50|71587.34
06:28:51|71587.35
06:28:52|71587.34
06:28:53|71587.35
06:28:55|71576.62
06:28:56|71574.37
06:28:57|71569.72
06:28:57|71569.7
06:28:59|71569.7
06:29:00|71569.7
06:29:01|71569.7
06:29:02|71569.7
06:29:03|71561.11
06:29:04|71561.1
06:29:05|71561.11
06:29:06|71561.1
06:29:07|71561.1
06:29:08|71560.
06:29:09|71557.04
06:29:11|71557.04
06:29:11|71557.04
06:29:12|71557.04
06:29:13|71557.03
06:29:14|71557.03
06:29:16|71557.03
06:29:17|71557.03
06:29:18|71557.03
06:29:18|71551.99
06:29:20|71551.99
06:29:20|71552.
06:29:22|71551.99
06:29:23|71550.
06:29:24|71550.
06:29:25|71550.
06:29:25|71550.
06:29:27|71550.
06:29:27|71553.96
06:29:28|71553.96
06:29:29|71553.95
06:29:31|71553.96
06:29:32|71553.95
06:29:34|71553.96
06:29:34|71553.95
06:29:35|71553.95
06:29:36|71553.96
06:29:37|71553.96
06:29:38|71553.96
06:29:39|71553.96
06:29:40|71553.96
06:29:42|71553.96
06:29:42|71553.96
06:29:43|71553.95
06:29:44|71553.96
06:29:45|71553.95
06:29:46|71553.96
06:29:47|71553.96
06:29:48|71553.95
06:29:49|71553.95
06:29:51|71550.01
06:29:52|71550.01
06:29:53|71548.81
06:29:54|71541.11
06:29:56|71540.57
06:29:57|71540.
06:29:59|71530.83
06:30:00|71530.
06:30:00|71530.
06:30:01|71521.11
06:30:03|71521.11
06:30:04|71521.1
06:30:05|71513.62
06:30:06|71513.61
06:30:07|71513.6
06:30:08|71513.6
06:30:09|71513.6
06:30:11|71513.61
06:30:11|71513.6
06:30:12|71513.61
06:30:13|71513.61
06:30:14|71513.6
06:30:15|71512.3
06:30:17|71501.11
06:30:18|71501.11
06:30:18|71500.
06:30:19|71500.01
06:30:20|71495.
06:30:21|71495.
06:30:22|71495.01
06:30:23|71485.13
06:30:24|71470.7
06:30:26|71459.95
06:30:26|71459.96
06:30:27|71459.96
06:30:29|71459.95
06:30:29|71459.96
06:30:30|71459.96
06:30:32|71459.96
06:30:32|71444.31
06:30:33|71444.31
06:30:34|71441.1
06:30:35|71441.11
06:30:36|71441.11
06:30:37|71441.11
06:30:38|71452.12
06:30:40|71453.51
06:30:40|71471.8
06:30:42|71474.84
06:30:43|71474.83
06:30:43|71474.84
06:30:44|71479.99
06:30:45|71479.99
06:30:46|71480.
06:30:47|71490.
06:30:48|71489.99
06:30:49|71494.8
06:30:50|71495.03
06:30:51|71495.52
06:30:53|71502.94
06:30:54|71502.93
06:30:55|71510.
06:30:56|71516.82
06:30:58|71520.
06:30:59|71509.27
06:31:00|71509.27
06:31:01|71510.
06:31:02|71496.61
06:31:03|71495.42
06:31:03|71502.84
06:31:06|71507.99
06:31:06|71513.31
06:31:07|71518.46
06:31:09|71522.71
06:31:10|71529.99
06:31:11|71548.6
06:31:12|71555.
06:31:13|71555.
06:31:14|71555.
06:31:15|71554.99
06:31:16|71555.
06:31:17|71554.99
06:31:18|71555.
06:31:19|71554.99
06:31:20|71554.99
06:31:21|71555.
06:31:22|71555.
06:31:23|71555.
06:31:24|71555.
06:31:25|71578.29
06:31:26|71585.01
06:31:27|71587.34
06:31:28|71587.34
06:31:29|71606.8
06:31:30|71605.34
06:31:31|71605.35
06:31:32|71619.99
06:31:33|71630.
06:31:34|71630.
06:31:35|71630.72
06:31:36|71630.72
06:31:37|71630.72
06:31:38|71630.71
06:31:39|71630.71
06:31:40|71610.84
06:31:41|71610.01
06:31:42|71610.02
06:31:43|71610.02
06:31:44|71610.61
06:31:45|71610.61
06:31:46|71618.46
06:31:47|71618.37
06:31:48|71618.37
06:31:49|71618.36
06:31:50|71615.31
06:31:51|71615.31
06:31:52|71601.11
06:31:54|71592.58
06:31:55|71592.58
06:31:56|71600.
06:31:56|71600.99
06:31:58|71600.98
06:31:59|71600.98
06:32:00|71600.99
06:32:01|71600.99
06:32:02|71616.63
06:32:03|71626.72
06:32:05|71626.72
06:32:05|71626.71
06:32:07|71629.35
06:32:07|71630.71
06:32:08|71631.57
06:32:10|71632.
06:32:10|71632.
06:32:11|71632.
06:32:13|71632.
06:32:14|71631.99
06:32:15|71632.
06:32:15|71632.
06:32:17|71631.99
06:32:18|71632.
06:32:19|71631.99
06:32:20|71632.
06:32:21|71632.
06:32:22|71632.
06:32:23|71632.
06:32:24|71632.
06:32:25|71631.99
06:32:26|71632.72
06:32:27|71636.09
06:32:28|71636.09
06:32:29|71636.09
06:32:30|71636.08
06:32:31|71636.09
06:32:32|71626.72
06:32:33|71626.72
06:32:34|71619.
06:32:35|71611.
06:32:36|71620.9
06:32:37|71620.9
06:32:38|71620.91
06:32:39|71620.9
06:32:40|71620.9
06:32:41|71627.99
06:32:42|71628.
06:32:43|71628.
06:32:44|71627.99
06:32:45|71621.23
06:32:46|71621.23
06:32:47|71621.22
06:32:48|71621.22
06:32:49|71611.01
06:32:50|71611.01
06:32:51|71611.01
06:32:52|71611.01
06:32:54|71611.
06:32:55|71611.01
06:32:56|71611.01
06:32:57|71611.
06:32:58|71611.01
06:32:59|71615.79
06:33:00|71615.8
06:33:01|71615.8
06:33:02|71615.8
06:33:03|71615.8
06:33:05|71636.81
06:33:06|71637.21
06:33:06|71637.21
06:33:07|71637.2
06:33:09|71628.56
06:33:09|71628.
06:33:11|71616.4
06:33:12|71611.4
06:33:12|71603.74
06:33:13|71603.73
06:33:14|71593.
06:33:15|71593.01
06:33:16|71593.
06:33:17|71593.01
06:33:19|71604.18
06:33:19|71622.33
06:33:21|71632.
06:33:22|71632.
06:33:23|71632.
06:33:24|71631.99
06:33:25|71632.
06:33:26|71632.
06:33:27|71633.79
06:33:28|71648.
06:33:29|71647.99
06:33:30|71648.
06:33:31|71648.
06:33:32|71648.72
06:33:33|71648.72
06:33:35|71648.72
06:33:35|71648.71
06:33:36|71655.5
06:33:37|71655.49
06:33:38|71663.79
06:33:40|71663.78
06:33:40|71657.38
06:33:41|71648.72
06:33:42|71641.11
06:33:44|71641.1
06:33:45|71641.1
06:33:45|71641.11
06:33:46|71632.
06:33:47|71627.37
06:33:48|71627.38
06:33:50|71627.38
06:33:50|71627.38
06:33:51|71627.38
06:33:52|71627.37
06:33:53|71627.38
06:33:55|71627.37
06:33:56|71627.37
06:33:57|71612.13
06:33:58|71604.19
06:33:59|71601.2
06:34:01|71601.19
06:34:03|71603.71
06:34:04|71603.71
06:34:05|71593.68
06:34:06|71593.68
06:34:07|71603.72
06:34:08|71603.71
06:34:10|71603.71
06:34:10|71601.2
06:34:11|71601.21
06:34:12|71601.2
06:34:13|71601.21
06:34:14|71601.21
06:34:16|71601.21
06:34:16|71601.21
06:34:18|71601.21
06:34:18|71601.21
06:34:19|71601.21
06:34:20|71601.2
06:34:21|71601.21
06:34:22|71601.21
06:34:23|71601.21
06:34:25|71601.2
06:34:25|71609.99
06:34:27|71621.1
06:34:28|71630.79
06:34:28|71635.6
06:34:30|71635.59
06:34:30|71635.59
06:34:31|71635.6
06:34:33|71635.59
06:34:34|71635.59
06:34:35|71635.6
06:34:36|71635.6
06:34:36|71635.59
06:34:37|71635.6
06:34:38|71635.59
06:34:39|71635.6
06:34:41|71635.6
06:34:42|71635.6
06:34:43|71635.6
06:34:43|71635.6
06:34:45|71635.6
06:34:46|71635.59
06:34:47|71623.29
06:34:48|71623.29
06:34:49|71623.29
06:34:50|71623.29
06:34:51|71623.29
06:34:52|71623.29
06:34:54|71621.32
06:34:54|71616.63
06:34:55|71610.61
06:34:56|71609.87
06:34:57|71609.88
06:34:58|71607.75
06:34:59|71603.57
06:35:01|71603.57
06:35:01|71603.57
06:35:03|71605.79
06:35:04|71607.74
06:35:05|71616.89
06:35:06|71627.73
06:35:07|71632.89
06:35:09|71635.59
06:35:09|71638.8
06:35:11|71657.89
06:35:12|71657.9
06:35:13|71653.42
06:35:14|71653.41
06:35:15|71653.41
06:35:16|71653.42
06:35:17|71653.42
06:35:19|71653.41
06:35:20|71649.84
06:35:21|71649.84
06:35:22|71649.83
06:35:22|71651.62
06:35:24|71652.06
06:35:25|71657.39
06:35:26|71657.4
06:35:27|71657.39
06:35:29|71657.4
06:35:30|71657.4
06:35:32|71652.5
06:35:33|71646.47
06:35:34|71644.01
06:35:35|71643.1
06:35:36|71639.97
06:35:37|71635.59
06:35:38|71635.6
06:35:39|71635.6
06:35:40|71635.59
06:35:41|71633.51
06:35:42|71630.
06:35:43|71627.15
06:35:44|71624.94
06:35:45|71618.5
06:35:46|71611.
06:35:47|71610.
06:35:48|71604.
06:35:50|71609.87
06:35:51|71609.87
06:35:52|71609.88
06:35:53|71601.1
06:35:53|71603.59
06:35:55|71603.6
06:35:56|71603.6
06:35:57|71603.6
06:35:58|71586.4
06:35:59|71586.4
06:36:01|71586.4
06:36:02|71580.06
06:36:02|71573.58
06:36:04|71566.95
06:36:04|71562.88
06:36:06|71560.01
06:36:06|71560.
06:36:08|71560.14
06:36:09|71560.14
06:36:10|71560.14
06:36:10|71555.01
06:36:11|71550.01
06:36:12|71550.
06:36:14|71545.41
06:36:15|71551.74
06:36:17|71560.84
06:36:18|71561.11
06:36:18|71561.12
06:36:19|71561.12
06:36:21|71561.12
06:36:21|71561.12
06:36:23|71561.12
06:36:23|71550.82
06:36:25|71541.1
06:36:26|71541.1
06:36:27|71546.41
06:36:28|71547.89
06:36:29|71549.37
06:36:30|71550.04
06:36:30|71550.04
06:36:32|71550.04
06:36:33|71545.68
06:36:34|71545.68
06:36:35|71544.33
06:36:36|71542.13
06:36:37|71542.12
06:36:38|71542.12
06:36:39|71542.12
06:36:40|71541.62
06:36:41|71540.01
06:36:42|71540.01
06:36:43|71533.36
06:36:44|71530.
06:36:45|71526.46
06:36:47|71525.65
06:36:48|71525.64
06:36:48|71525.65
06:36:49|71525.64
06:36:51|71516.91
06:36:51|71516.91
06:36:53|71529.89
06:36:54|71529.89
06:36:54|71529.88
06:36:56|71529.89
06:36:57|71537.52
06:36:57|71537.53
06:36:59|71541.09
06:36:59|71541.1
06:37:00|71544.34
06:37:01|71550.82
06:37:02|71550.81
06:37:04|71558.61
06:37:05|71561.1
06:37:06|71573.8
06:37:07|71573.8
06:37:08|71573.8
06:37:09|71573.8
06:37:10|71579.99
06:37:11|71586.4
06:37:12|71591.29
06:37:13|71591.28
06:37:14|71591.28
06:37:15|71591.25
06:37:16|71579.93
06:37:18|71573.81
06:37:18|71562.8
06:37:20|71562.8
06:37:21|71551.78
06:37:22|71550.82
06:37:23|71542.9
06:37:24|71542.91
06:37:26|71542.9
06:37:27|71542.91
06:37:27|71542.91
06:37:29|71542.9
06:37:30|71542.9
06:37:30|71542.91
06:37:31|71542.91
06:37:32|71542.9
06:37:33|71542.9
06:37:34|71542.91
06:37:36|71542.9
06:37:37|71537.54
06:37:38|71533.63
06:37:39|71533.64
06:37:40|71533.63
06:37:41|71530.01
06:37:42|71530.01
06:37:43|71521.11
06:37:44|71521.11
06:37:46|71521.11
06:37:47|71515.89
06:37:48|71517.2
06:37:49|71521.65
06:37:50|71521.65
06:37:51|71521.64
06:37:52|71525.19
06:37:53|71525.18
06:37:54|71533.63
06:37:55|71533.63
06:37:56|71533.64
06:37:57|71533.63
06:37:58|71533.63
06:37:59|71533.64
06:38:01|71533.64
06:38:01|71533.64
06:38:02|71533.63
06:38:03|71541.09
06:38:04|71542.91
06:38:05|71538.05
06:38:06|71534.21
06:38:08|71531.82
06:38:09|71528.39
06:38:10|71528.39
06:38:11|71531.81
06:38:12|71531.81
06:38:13|71526.86
06:38:14|71524.74
06:38:16|71521.1
06:38:17|71517.21
06:38:18|71508.01
06:38:19|71500.98
06:38:20|71500.01
06:38:21|71500.
06:38:22|71500.01
06:38:24|71512.28
06:38:24|71512.29
06:38:25|71516.59
06:38:27|71516.6
06:38:27|71524.28
06:38:29|71524.29
06:38:30|71524.28
06:38:30|71533.63
06:38:31|71533.98
06:38:32|71537.16
06:38:33|71538.06
06:38:35|71542.9
06:38:36|71542.91
06:38:37|71550.
06:38:37|71561.1
06:38:39|71568.74
06:38:40|71568.75
06:38:40|71577.49
06:38:42|71577.5
06:38:43|71577.5
06:38:44|71577.5
06:38:45|71577.5
06:38:46|71577.5
06:38:47|71577.49
06:38:48|71577.5
06:38:49|71577.5
06:38:50|71580.81
06:38:51|71587.58
06:38:52|71587.58
06:38:53|71590.
06:38:54|71590.
06:38:55|71596.81
06:38:56|71596.81
06:38:57|71600.
06:38:58|71600.
06:38:59|71600.
06:39:00|71601.12
06:39:01|71601.11
06:39:02|71601.11
06:39:03|71601.12
06:39:04|71601.11
06:39:05|71601.11
06:39:06|71601.12
06:39:08|71578.36
06:39:08|71578.36
06:39:09|71578.36
06:39:10|71578.36
06:39:12|71578.36
06:39:12|71570.06
06:39:13|71570.06
06:39:14|71575.8
06:39:16|71575.81
06:39:17|71575.81
06:39:18|71575.81
06:39:19|71575.81
06:39:20|71575.81
06:39:22|71575.81
06:39:22|71568.74
06:39:24|71562.27
06:39:24|71561.1
06:39:25|71561.1
06:39:26|71561.11
06:39:27|71561.1
06:39:28|71561.11
06:39:29|71561.1
06:39:30|71561.11
06:39:31|71560.36
06:39:33|71560.36
06:39:33|71570.
06:39:35|71570.
06:39:36|71569.99
06:39:36|71570.
06:39:37|71586.39
06:39:39|71589.2
06:39:39|71589.19
06:39:40|71590.84
06:39:41|71590.84
06:39:43|71590.84
06:39:44|71590.84
06:39:44|71590.83
06:39:46|71597.28
06:39:47|71599.31
06:39:48|71599.3
06:39:49|71599.31
06:39:49|71599.3
06:39:51|71599.31
06:39:51|71599.3
06:39:52|71599.31
06:39:53|71599.31
06:39:54|71599.31
06:39:56|71599.3
06:39:57|71599.31
06:39:58|71609.74
06:39:58|71609.99
06:39:59|71611.
06:40:00|71611.
06:40:02|71611.
06:40:03|71611.
06:40:04|71610.99
06:40:04|71619.94
06:40:06|71621.09
06:40:07|71630.
06:40:08|71634.38
06:40:08|71639.65
06:40:09|71650.
06:40:10|71649.99
06:40:11|71649.99
06:40:12|71649.99
06:40:13|71649.99
06:40:15|71649.99
06:40:16|71649.99
06:40:17|71649.99
06:40:17|71649.99
06:40:20|71650.
06:40:21|71650.
06:40:22|71650.
06:40:22|71649.99
06:40:24|71650.
06:40:25|71652.48
06:40:26|71652.48
06:40:26|71652.48
06:40:27|71652.49
06:40:29|71652.49
06:40:30|71652.49
06:40:30|71652.49
06:40:32|71652.49
06:40:33|71652.48
06:40:34|71652.48
06:40:35|71652.48
06:40:37|71652.49
06:40:37|71652.49
06:40:38|71652.5
06:40:40|71652.5
06:40:41|71652.5
06:40:42|71652.49
06:40:43|71650.25
06:40:44|71650.14
06:40:44|71640.01
06:40:45|71640.
06:40:47|71640.01
06:40:48|71640.08
06:40:49|71640.08
06:40:50|71640.08
06:40:51|71633.96
06:40:53|71633.96
06:40:53|71633.95
06:40:54|71633.96
06:40:55|71633.96
06:40:56|71633.95
06:40:57|71633.95
06:40:59|71633.89
06:40:59|71633.9
06:41:01|71633.9
06:41:01|71633.9
06:41:02|71633.9
06:41:03|71633.9
06:41:05|71633.9
06:41:06|71633.89
06:41:06|71633.9
06:41:07|71633.9
06:41:08|71633.89
06:41:09|71633.9
06:41:10|71633.9
06:41:11|71632.81
06:41:12|71621.8
06:41:14|71621.1
06:41:14|71621.11
06:41:15|71621.1
06:41:16|71621.11
06:41:18|71621.11
06:41:19|71626.74
06:41:20|71626.74
06:41:21|71621.09
06:41:22|71621.04
06:41:23|71621.04
06:41:24|71621.05
06:41:25|71621.05
06:41:27|71621.04
06:41:27|71630.78
06:41:28|71643.99
06:41:29|71644.
06:41:30|71644.
06:41:32|71643.99
06:41:33|71643.99
06:41:34|71643.99
06:41:35|71643.99
06:41:35|71633.47
06:41:36|71628.54
06:41:37|71623.45
06:41:38|71621.1
06:41:39|71621.11
06:41:40|71613.61
06:41:42|71613.61
06:41:43|71613.6
06:41:43|71610.
06:41:45|71606.25
06:41:45|71606.19
06:41:47|71606.2
06:41:47|71606.19
06:41:49|71605.59
06:41:50|71604.19
06:41:50|71604.19
06:41:52|71604.19
06:41:52|71604.19
06:41:53|71604.19
06:41:55|71604.19
06:41:56|71604.19
06:41:57|71604.19
06:41:57|71604.19
06:41:58|71604.18
06:41:59|71604.18
06:42:01|71604.19
06:42:01|71604.18
06:42:04|71612.
06:42:04|71618.
06:42:05|71618.
06:42:06|71617.99
06:42:07|71618.
06:42:09|71618.
06:42:10|71627.99
06:42:10|71630.81
06:42:11|71631.81
06:42:13|71637.96
06:42:14|71637.97
06:42:14|71637.97
06:42:15|71637.97
06:42:16|71637.97
06:42:17|71637.97
06:42:18|71640.47
06:42:20|71640.47
06:42:21|71640.48
06:42:22|71640.48
06:42:23|71640.47
06:42:25|71640.47
06:42:25|71637.96
06:42:27|71637.96
06:42:27|71636.02
06:42:28|71636.02
06:42:30|71627.35
06:42:30|71637.97
06:42:31|71641.1
06:42:32|71646.73
06:42:34|71653.78
06:42:35|71653.79
06:42:36|71653.79
06:42:36|71653.78
06:42:37|71653.78
06:42:38|71653.79
06:42:40|71653.79
06:42:41|71653.79
06:42:42|71653.78
06:42:43|71655.3
06:42:44|71659.24
06:42:44|71659.6
06:42:46|71659.59
06:42:46|71666.43
06:42:47|71674.
06:42:48|71674.
06:42:50|71673.99
06:42:50|71674.
06:42:52|71674.
06:42:52|71673.99
06:42:54|71674.
06:42:55|71673.99
06:42:56|71673.99
06:42:57|71673.99
06:42:58|71674.
06:42:59|71673.99
06:43:00|71674.
06:43:01|71673.99
06:43:02|71674.
06:43:03|71674.
06:43:04|71674.
06:43:05|71673.99
06:43:06|71674.
06:43:07|71674.
06:43:08|71673.99
06:43:09|71673.99
06:43:10|71674.
06:43:11|71674.
06:43:12|71674.
06:43:13|71674.
06:43:14|71673.99
06:43:15|71673.99
06:43:16|71674.
06:43:17|71674.
06:43:18|71670.12
06:43:19|71660.01
06:43:20|71660.01
06:43:22|71660.
06:43:23|71660.
06:43:24|71653.79
06:43:25|71646.87
06:43:26|71646.8
06:43:27|71646.8
06:43:28|71646.8
06:43:29|71646.81
06:43:30|71646.8
06:43:31|71646.8
06:43:32|71646.81
06:43:33|71646.81
06:43:34|71646.81
06:43:35|71646.81
06:43:36|71646.81
06:43:37|71646.81
06:43:38|71646.81
06:43:39|71653.16
06:43:40|71653.17
06:43:41|71655.39
06:43:42|71667.99
06:43:43|71669.73
06:43:44|71669.74
06:43:45|71672.5
06:43:46|71672.5
06:43:47|71672.49
06:43:48|71672.5
06:43:49|71672.5
06:43:50|71672.49
06:43:51|71672.49
06:43:52|71672.5
06:43:53|71672.5
06:43:54|71665.11
06:43:55|71661.77
06:43:56|71661.69
06:43:57|71660.98
06:43:58|71660.98
06:43:59|71660.98
06:44:00|71660.98
06:44:01|71660.98
06:44:02|71660.99
06:44:04|71660.99
06:44:04|71678.26
06:44:05|71678.26
06:44:06|71678.26
06:44:08|71678.27
06:44:09|71678.26
06:44:10|71668.01
06:44:11|71668.01
06:44:12|71667.99
06:44:13|71665.01
06:44:14|71665.02
06:44:15|71665.02
06:44:16|71665.01
06:44:17|71655.34
06:44:18|71648.01
06:44:19|71648.02
06:44:20|71648.01
06:44:21|71648.77
06:44:23|71660.67
06:44:23|71660.67
06:44:24|71660.67
06:44:26|71660.66
06:44:27|71660.67
06:44:28|71660.66
06:44:29|71660.66
06:44:29|71660.66
06:44:30|71660.67
06:44:32|71660.67
06:44:32|71660.67
06:44:33|71660.66
06:44:34|71660.67
06:44:35|71660.66
06:44:37|71660.67
06:44:38|71660.66
06:44:39|71660.66
06:44:40|71660.67
06:44:41|71660.66
06:44:41|71658.27
06:44:43|71658.28
06:44:43|71658.27
06:44:45|71658.28
06:44:46|71658.27
06:44:47|71658.28
06:44:48|71658.27
06:44:49|71658.28
06:44:50|71658.28
06:44:51|71658.28
06:44:52|71658.28
06:44:53|71658.27
06:44:54|71658.27
06:44:55|71658.28
06:44:56|71658.28
06:44:57|71658.27
06:44:58|71658.27
06:44:59|71658.29
06:45:00|71658.28
06:45:01|71658.29
06:45:02|71658.29
06:45:03|71658.29
06:45:04|71668.27
06:45:05|71668.27
06:45:06|71668.27
06:45:07|71660.89
06:45:08|71660.85
06:45:09|71660.85
06:45:10|71660.85
06:45:11|71660.85
06:45:12|71668.
06:45:13|71668.
06:45:14|71667.99
06:45:15|71667.99
06:45:16|71678.26
06:45:17|71671.51
06:45:18|71665.81
06:45:19|71664.1
06:45:20|71664.1
06:45:21|71664.09
06:45:23|71660.85
06:45:24|71660.85
06:45:24|71660.84
06:45:25|71660.85
06:45:27|71660.85
06:45:27|71667.98
06:45:28|71667.99
06:45:30|71667.99
06:45:31|71667.98
06:45:31|71667.99
06:45:32|71667.99
06:45:33|71667.99
06:45:35|71667.99
06:45:35|71667.98
06:45:36|71667.98
06:45:37|71672.49
06:45:39|71677.33
06:45:40|71677.33
06:45:41|71677.33
06:45:42|71678.27
06:45:43|71681.09
06:45:44|71681.1
06:45:45|71681.39
06:45:46|71681.4
06:45:47|71681.39
06:45:48|71681.39
06:45:49|71681.39
06:45:50|71681.39
06:45:51|71681.4
06:45:52|71681.39
06:45:53|71691.72
06:45:54|71692.8
06:45:55|71692.8
06:45:56|71692.8
06:45:57|71692.79
06:45:58|71692.79
06:45:59|71692.8
06:46:00|71692.79
06:46:02|71692.8
06:46:03|71692.8
06:46:03|71682.13
06:46:04|71691.91
06:46:05|71692.8
06:46:06|71692.79
06:46:07|71692.8
06:46:08|71692.79
06:46:09|71692.8
06:46:10|71692.8
06:46:11|71689.17
06:46:13|71688.02
06:46:13|71688.01
06:46:14|71688.01
06:46:15|71688.02
06:46:16|71688.01
06:46:18|71688.01
06:46:19|71688.02
06:46:20|71688.02
06:46:21|71688.03
06:46:22|71689.21
06:46:23|71689.2
06:46:25|71702.75
06:46:26|71708.23
06:46:26|71709.98
06:46:28|71709.99
06:46:29|71721.09
06:46:30|71727.99
06:46:31|71729.06
06:46:33|71732.97
06:46:33|71735.77
06:46:35|71735.76
06:46:35|71735.77
06:46:36|71749.81
06:46:37|71749.99
06:46:38|71749.99
06:46:39|71749.99
06:46:40|71750.72
06:46:41|71759.99
06:46:42|71759.99
06:46:44|71760.
06:46:45|71775.44
06:46:46|71775.44
06:46:46|71779.99
06:46:47|71779.99
06:46:48|71789.99
06:46:50|71798.99
06:46:51|71799.
06:46:52|71799.51
06:46:53|71799.51
06:46:54|71799.51
06:46:55|71799.51
06:46:57|71815.99
06:46:57|71816.
06:46:58|71816.
06:47:00|71831.1
06:47:01|71831.11
06:47:02|71841.35
06:47:03|71841.34
06:47:04|71842.06
06:47:05|71842.06
06:47:06|71842.06
06:47:07|71830.59
06:47:08|71827.48
06:47:09|71813.14
06:47:10|71813.14
06:47:11|71819.87
06:47:12|71819.87
06:47:13|71819.86
06:47:14|71816.72
06:47:15|71831.52
06:47:16|71827.6
06:47:18|71821.03
06:47:18|71811.25
06:47:19|71806.47
06:47:20|71806.48
06:47:21|71806.48
06:47:22|71815.19
06:47:24|71815.18
06:47:25|71815.18
06:47:26|71828.24
06:47:27|71829.54
06:47:28|71829.54
06:47:29|71829.54
06:47:30|71831.52
06:47:31|71836.
06:47:32|71836.53
06:47:33|71836.54
06:47:34|71836.55
06:47:35|71836.54
06:47:36|71857.13
06:47:37|71859.99
06:47:38|71861.1
06:47:39|71863.99
06:47:40|71863.99
06:47:41|71863.99
06:47:42|71863.98
06:47:43|71854.56
06:47:44|71854.56
06:47:45|71854.57
06:47:46|71843.64
06:47:47|71841.1
06:47:48|71847.42
06:47:50|71850.74
06:47:50|71856.
06:47:52|71856.02
06:47:53|71856.02
06:47:54|71856.03
06:47:54|71856.02
06:47:55|71856.03
06:47:57|71856.02
06:47:57|71856.03
06:47:58|71856.03
06:48:00|71856.03
06:48:00|71856.03
06:48:01|71856.02
06:48:02|71856.02
06:48:03|71842.
06:48:04|71836.54
06:48:05|71836.54
06:48:06|71840.4
06:48:07|71840.39
06:48:08|71840.4
06:48:09|71840.39
06:48:10|71840.4
06:48:11|71837.32
06:48:13|71837.32
06:48:13|71837.32
06:48:14|71837.32
06:48:15|71837.32
06:48:16|71829.68
06:48:18|71829.68
06:48:18|71829.69
06:48:19|71829.68
06:48:21|71829.69
06:48:22|71836.38
06:48:23|71836.38
06:48:23|71836.37
06:48:24|71836.38
06:48:27|71836.38
06:48:28|71836.37
06:48:28|71836.38
06:48:30|71836.38
06:48:31|71832.62
06:48:33|71830.82
06:48:33|71830.81
06:48:35|71821.11
06:48:35|71826.88
06:48:37|71828.5
06:48:38|71828.51
06:48:38|71846.87
06:48:39|71846.86
06:48:41|71846.86
06:48:42|71860.
06:48:43|71860.06
06:48:44|71860.07
06:48:45|71860.07
06:48:46|71866.9
06:48:47|71869.9
06:48:48|71869.9
06:48:49|71869.9
06:48:50|71869.91
06:48:51|71869.91
06:48:52|71886.3
06:48:53|71886.29
06:48:54|71886.3
06:48:55|71886.3
06:48:56|71900.
06:48:57|71900.
06:48:58|71899.99
06:48:59|71900.
06:49:00|71908.
06:49:01|71908.
06:49:02|71908.
06:49:03|71907.99
06:49:04|71908.
06:49:05|71908.72
06:49:06|71913.6
06:49:07|71908.68
06:49:08|71904.
06:49:09|71904.01
06:49:10|71904.01
06:49:12|71904.73
06:49:12|71904.72
06:49:13|71904.72
06:49:14|71904.73
06:49:15|71908.01
06:49:16|71908.01
06:49:17|71908.01
06:49:18|71911.32
06:49:19|71912.04
06:49:20|71912.04
06:49:21|71913.6
06:49:22|71913.59
06:49:23|71913.59
06:49:24|71913.59
06:49:26|71920.
06:49:26|71920.
06:49:27|71920.
06:49:29|71919.99
06:49:30|71919.99
06:49:31|71920.
06:49:32|71920.
06:49:33|71920.
06:49:34|71920.
06:49:35|71920.71
06:49:36|71920.72
06:49:37|71920.71
06:49:38|71920.71
06:49:39|71904.73
06:49:40|71904.74
06:49:41|71904.74
06:49:43|71904.74
06:49:43|71886.31
06:49:44|71889.42
06:49:45|71889.41
06:49:46|71876.01
06:49:47|71870.83
06:49:48|71870.83
06:49:49|71852.86
06:49:50|71863.79
06:49:51|71863.79
06:49:52|71863.79
06:49:53|71863.79
06:49:54|71875.
06:49:55|71881.1
06:49:56|71882.14
06:49:57|71889.99
06:49:58|71894.2
06:49:59|71901.1
06:50:00|71901.1
06:50:01|71905.89
06:50:03|71915.87
06:50:04|71920.
06:50:05|71920.
06:50:06|71919.99
06:50:07|71920.
06:50:08|71919.99
06:50:09|71920.
06:50:10|71920.
06:50:11|71920.
06:50:12|71920.
06:50:13|71920.
06:50:14|71950.
06:50:15|71952.42
06:50:16|71972.73
06:50:17|71962.93
06:50:18|71962.93
06:50:19|71960.4
06:50:21|71960.4
06:50:21|71960.4
06:50:22|71955.01
06:50:23|71959.04
06:50:24|71959.04
06:50:26|71959.03
06:50:26|71959.03
06:50:28|71959.04
06:50:30|71970.8
06:50:31|71970.79
06:50:32|71970.8
06:50:34|71971.99
06:50:35|71976.99
06:50:36|71982.14
06:50:37|71988.71
06:50:37|71988.71
06:50:38|71972.12
06:50:39|71966.81
06:50:41|71975.98
06:50:42|71982.24
06:50:43|71984.56
06:50:44|71984.55
06:50:45|71995.01
06:50:46|71999.9
06:50:47|71999.9
06:50:48|71995.01
06:50:49|71995.
06:50:50|71995.01
06:50:51|71995.
06:50:52|71995.01
06:50:53|71999.91
06:50:54|71999.91
06:50:55|71995.01
06:50:56|71995.
06:50:57|71995.01
06:50:58|71995.
06:50:59|71995.
06:51:01|71995.01
06:51:01|71995.01
06:51:03|71987.57
06:51:04|71987.58
06:51:04|71987.58
06:51:05|71987.58
06:51:06|71987.58
06:51:07|71987.58
06:51:08|71987.58
06:51:09|71987.57
06:51:11|71987.57
06:51:11|71987.58
06:51:13|71986.94
06:51:13|71984.85
06:51:15|71984.85
06:51:15|71984.85
06:51:17|71982.25
06:51:17|71982.25
06:51:18|71982.25
06:51:19|71982.26
06:51:21|71982.26
06:51:22|71982.26
06:51:23|71982.26
06:51:24|71941.8
06:51:25|71949.08
06:51:25|71950.
06:51:26|71959.79
06:51:27|71959.78
06:51:29|71949.19
06:51:30|71945.59
06:51:32|71945.59
06:51:33|71945.59
06:51:34|71945.59
06:51:34|71945.59
06:51:35|71945.58
06:51:37|71941.8
06:51:38|71941.8
06:51:39|71941.8
06:51:40|71941.81
06:51:41|71931.04
06:51:42|71938.28
06:51:43|71950.
06:51:44|71950.
06:51:45|71971.98
06:51:46|71973.4
06:51:47|71973.41
06:51:48|71973.4
06:51:49|71973.4
06:51:50|71973.41
06:51:51|71977.48
06:51:52|71977.48
06:51:53|71977.48
06:51:54|71977.47
06:51:55|71977.48
06:51:56|71977.48
06:51:57|71984.84
06:51:58|71984.84
06:51:59|71984.84
06:52:00|71968.07
06:52:01|71968.07
06:52:02|71968.07
06:52:03|71977.
06:52:04|71981.1
06:52:05|71986.77
06:52:06|71986.77
06:52:07|71986.78
06:52:08|71986.78
06:52:09|71986.77
06:52:10|71981.22
06:52:11|71981.22
06:52:12|71981.22
06:52:13|71983.53
06:52:14|71983.53
06:52:15|71986.77
06:52:16|71986.78
06:52:17|71987.57
06:52:18|71996.96
06:52:19|72006.79
06:52:20|72006.8
06:52:21|72006.8
06:52:22|72006.8
06:52:24|72006.8
06:52:24|72006.79
06:52:26|72006.79
06:52:26|71995.92
06:52:27|71995.92
06:52:29|71995.93
06:52:31|71995.93
06:52:31|72000.39
06:52:33|72000.4
06:52:33|72003.99
06:52:35|72006.84
06:52:36|72006.84
06:52:37|72006.83
06:52:38|72006.83
06:52:39|72006.83
06:52:40|72006.84
06:52:41|72006.83
06:52:42|72017.07
06:52:43|72017.07
06:52:44|72012.01
06:52:45|72012.
06:52:46|72038.05
06:52:47|72025.
06:52:48|72025.
06:52:49|72029.83
06:52:50|72029.84
06:52:51|72029.84
06:52:52|72037.25
06:52:53|72037.26
06:52:54|72044.87
06:52:56|72045.32
06:52:57|72045.32
06:52:57|72047.32
06:52:59|72076.02
06:52:59|72076.02
06:53:01|72076.02
06:53:01|72076.03
06:53:03|72076.03
06:53:03|72076.02
06:53:05|72076.02
06:53:06|72076.03
06:53:07|72076.02
06:53:08|72076.02
06:53:09|72073.4
06:53:10|72060.
06:53:11|72060.01
06:53:12|72060.01
06:53:13|72060.01
06:53:14|72049.09
06:53:15|72049.09
06:53:16|72049.09
06:53:17|72022.78
06:53:18|72022.38
06:53:19|72022.38
06:53:20|72015.06
06:53:21|72015.06
06:53:22|72022.37
06:53:23|72032.
06:53:24|72032.
06:53:25|72032.
06:53:26|72031.99
06:53:27|72032.
06:53:28|72041.
06:53:29|72049.08
06:53:31|72068.
06:53:31|72075.99
06:53:33|72075.99
06:53:39|72067.99
06:53:39|72068.
06:53:41|72068.
06:53:41|72068.
06:53:42|72068.
06:53:44|72068.
06:53:46|72075.86
06:53:46|72075.86
06:53:47|72075.85
06:53:48|72076.75
06:53:49|72130.75
06:53:50|72137.25
06:53:51|72134.56
06:53:52|72121.85
06:53:53|72123.6
06:53:55|72123.59
06:53:56|72123.6
06:53:56|72123.59
06:53:58|72123.59
06:53:58|72123.59
06:53:59|72123.59
06:54:01|72123.6
06:54:02|72111.71
06:54:03|72111.71
06:54:04|72098.53
06:54:05|72095.39
06:54:07|72109.88
06:54:07|72119.45
06:54:09|72119.45
06:54:09|72119.45
06:54:10|72122.7
06:54:11|72123.82
06:54:12|72123.82
06:54:13|72135.3
06:54:14|72138.51
06:54:16|72140.65
06:54:16|72140.66
06:54:18|72132.12
06:54:18|72132.13
06:54:19|72134.37
06:54:20|72134.37
06:54:22|72134.37
06:54:23|72134.37
06:54:24|72134.37
06:54:24|72140.66
06:54:26|72140.66
06:54:26|72140.66
06:54:28|72141.1
06:54:29|72149.99
06:54:29|72149.99
06:54:31|72150.
06:54:32|72150.
06:54:33|72150.
06:54:34|72150.
06:54:36|72150.
06:54:37|72144.8
06:54:38|72120.02
06:54:39|72119.46
06:54:41|72148.
06:54:42|72148.
06:54:43|72148.
06:54:44|72148.
06:54:45|72151.79
06:54:46|72151.79
06:54:47|72151.79
06:54:48|72151.79
06:54:49|72151.79
06:54:50|72151.79
06:54:51|72172.
06:54:52|72172.
06:54:53|72164.24
06:54:54|72164.97
06:54:55|72171.59
06:54:56|72172.
06:54:57|72175.96
06:54:59|72175.96
06:55:00|72175.96
06:55:00|72175.96
06:55:01|72175.95
06:55:02|72160.1
06:55:04|72167.99
06:55:04|72182.15
06:55:05|72184.99
06:55:07|72184.99
06:55:08|72174.79
06:55:08|72174.79
06:55:09|72171.01
06:55:11|72168.45
06:55:12|72168.45
06:55:13|72161.1
06:55:13|72161.11
06:55:15|72161.11
06:55:16|72145.93
06:55:16|72145.93
06:55:18|72149.68
06:55:19|72163.23
06:55:20|72167.37
06:55:21|72171.84
06:55:22|72171.84
06:55:23|72171.84
06:55:24|72158.53
06:55:25|72140.01
06:55:26|72150.23
06:55:27|72150.23
06:55:28|72150.23
06:55:29|72150.23
06:55:30|72152.
06:55:31|72156.
06:55:33|72156.
06:55:33|72146.62
06:55:35|72141.59
06:55:36|72141.59
06:55:37|72140.25
06:55:38|72140.25
06:55:39|72151.17
06:55:40|72148.96
06:55:41|72148.97
06:55:42|72148.97
06:55:43|72145.4
06:55:44|72140.01
06:55:45|72140.01
06:55:46|72140.01
06:55:47|72140.
06:55:48|72145.38
06:55:49|72145.37
06:55:50|72145.38
06:55:51|72145.38
06:55:52|72145.38
06:55:54|72164.2
06:55:54|72164.21
06:55:55|72164.21
06:55:56|72158.81
06:55:57|72158.8
06:55:58|72158.8
06:55:59|72152.18
06:56:00|72147.9
06:56:01|72147.9
06:56:02|72140.14
06:56:04|72136.06
06:56:05|72131.71
06:56:06|72124.02
06:56:07|72124.02
06:56:07|72124.01
06:56:09|72122.39
06:56:10|72122.39
06:56:11|72112.08
06:56:12|72112.08
06:56:13|72108.62
06:56:14|72106.16
06:56:15|72103.81
06:56:16|72100.01
06:56:17|72100.01
06:56:18|72100.01
06:56:19|72100.
06:56:20|72108.62
06:56:21|72116.01
06:56:22|72122.96
06:56:23|72122.96
06:56:24|72122.96
06:56:25|72116.53
06:56:26|72122.96
06:56:27|72131.71
06:56:28|72131.96
06:56:29|72139.99
06:56:30|72148.91
06:56:31|72150.
06:56:32|72155.42
06:56:34|72155.42
06:56:36|72155.42
06:56:37|72155.42
06:56:38|72161.08
06:56:39|72161.09
06:56:40|72164.61
06:56:41|72164.01
06:56:42|72185.72
06:56:43|72185.72
06:56:44|72185.72
06:56:45|72185.72
06:56:46|72185.72
06:56:47|72198.72
06:56:48|72187.72
06:56:49|72199.99
06:56:50|72202.17
06:56:51|72213.57
06:56:52|72220.
06:56:53|72230.75
06:56:54|72230.76
06:56:55|72230.76
06:56:56|72230.76
06:56:57|72234.05
06:56:58|72241.1
06:56:59|72241.1
06:57:00|72244.
06:57:01|72244.
06:57:02|72236.01
06:57:03|72236.01
06:57:04|72233.74
06:57:05|72204.
06:57:06|72204.01
06:57:07|72209.4
06:57:08|72204.13
06:57:09|72205.2
06:57:10|72205.19
06:57:11|72213.16
06:57:12|72213.15
06:57:13|72199.29
06:57:14|72213.17
06:57:15|72213.17
06:57:17|72213.17
06:57:18|72213.17
06:57:18|72222.03
06:57:19|72232.67
06:57:20|72220.01
06:57:21|72220.01
06:57:22|72220.01
06:57:23|72236.
06:57:24|72241.1
06:57:25|72241.1
06:57:26|72241.09
06:57:27|72241.1
06:57:28|72241.09
06:57:29|72241.09
06:57:30|72241.1
06:57:31|72241.1
06:57:32|72241.09
06:57:34|72237.08
06:57:35|72221.6
06:57:36|72221.14
06:57:37|72225.39
06:57:38|72235.52
06:57:39|72235.53
06:57:41|72235.56
06:57:42|72241.83
06:57:42|72241.82
06:57:43|72241.83
06:57:45|72250.
06:57:46|72249.99
06:57:47|72257.52
06:57:48|72257.99
06:57:48|72258.
06:57:50|72257.99
06:57:51|72258.
06:57:52|72258.
06:57:53|72258.
06:57:54|72258.
06:57:56|72258.
06:57:56|72258.
06:57:57|72258.
06:57:58|72258.
06:58:00|72258.
06:58:01|72258.
06:58:01|72257.99
06:58:02|72241.84
06:58:03|72237.09
06:58:04|72251.98
06:58:05|72261.
06:58:06|72260.99
06:58:07|72260.99
06:58:08|72260.99
06:58:09|72260.99
06:58:10|72272.08
06:58:12|72268.01
06:58:12|72268.01
06:58:13|72268.01
06:58:14|72268.01
06:58:15|72268.01
06:58:17|72268.01
06:58:17|72268.
06:58:18|72268.
06:58:20|72268.
06:58:21|72268.01
06:58:22|72268.01
06:58:23|72268.01
06:58:24|72268.01
06:58:25|72268.
06:58:26|72268.01
06:58:27|72247.85
06:58:28|72247.85
06:58:29|72247.84
06:58:30|72247.85
06:58:31|72247.85
06:58:32|72247.85
06:58:33|72248.2
06:58:34|72248.3
06:58:35|72248.3
06:58:36|72247.85
06:58:37|72247.85
06:58:38|72247.85
06:58:39|72247.68
06:58:40|72236.01
06:58:41|72236.01
06:58:42|72236.01
06:58:43|72236.01
06:58:44|72236.
06:58:45|72236.01
06:58:46|72226.54
06:58:48|72226.55
06:58:49|72226.55
06:58:49|72226.55
06:58:51|72226.54
06:58:52|72221.23
06:58:53|72215.3
06:58:54|72215.3
06:58:54|72214.97
06:58:55|72210.
06:58:56|72208.41
06:58:57|72207.81
06:58:58|72200.
06:59:00|72195.93
06:59:01|72192.92
06:59:01|72208.01
06:59:02|72208.01
06:59:03|72211.
06:59:05|72211.
06:59:05|72226.54
06:59:06|72226.54
06:59:07|72226.54
06:59:08|72226.54
06:59:10|72226.54
06:59:10|72230.
06:59:12|72230.
06:59:13|72230.
06:59:14|72230.
06:59:15|72241.1
06:59:16|72252.09
06:59:17|72265.43
06:59:18|72261.28
06:59:19|72265.3
06:59:19|72256.41
06:59:20|72263.99
06:59:22|72255.6
06:59:22|72249.7
06:59:24|72243.6
06:59:25|72243.61
06:59:26|72238.07
06:59:27|72238.07
06:59:27|72238.06
06:59:29|72238.07
06:59:29|72238.06
06:59:30|72238.07
06:59:31|72238.07
06:59:32|72238.06
06:59:34|72227.25
06:59:35|72221.23
06:59:37|72221.23
06:59:37|72221.22
06:59:38|72221.23
06:59:39|72220.
06:59:41|72220.01
06:59:42|72220.01
06:59:43|72218.11
06:59:44|72218.11
06:59:45|72234.97
06:59:46|72234.97
06:59:47|72234.97
06:59:48|72251.07
06:59:49|72255.59
06:59:50|72255.59
06:59:52|72257.03
06:59:53|72261.1
06:59:54|72265.3
06:59:55|72265.31
06:59:56|72266.
06:59:56|72266.47
06:59:58|72266.48
06:59:59|72266.48
07:00:00|72266.47
07:00:01|72266.48
07:00:02|72266.47
07:00:03|72266.47
07:00:04|72266.47
07:00:05|72266.48
07:00:06|72256.01
07:00:07|72256.01
07:00:08|72248.02
07:00:09|72248.02
07:00:10|72248.01
07:00:11|72228.02
07:00:12|72224.6
07:00:13|72222.21
07:00:14|72218.01
07:00:15|72234.98
07:00:16|72248.
07:00:17|72248.
07:00:18|72248.01
07:00:19|72248.03
07:00:20|72245.78
07:00:21|72236.69
07:00:22|72231.57
07:00:23|72231.57
07:00:24|72227.54
07:00:25|72227.53
07:00:26|72227.54
07:00:27|72224.18
07:00:28|72224.18
07:00:29|72224.18
07:00:30|72224.17
07:00:31|72221.52
07:00:32|72218.01
07:00:33|72218.
07:00:34|72218.
07:00:35|72202.21
07:00:36|72201.23
07:00:37|72201.24
07:00:39|72212.
07:00:40|72214.2
07:00:42|72214.2
07:00:42|72214.19
07:00:44|72214.2
07:00:45|72214.19
07:00:46|72214.19
07:00:47|72201.41
07:00:48|72201.42
07:00:49|72201.23
07:00:49|72189.61
07:00:51|72185.98
07:00:52|72185.98
07:00:53|72185.98
07:00:54|72185.98
07:00:55|72185.98
07:00:56|72185.97
07:00:57|72185.97
07:00:58|72185.98
07:00:59|72185.97
07:01:00|72185.98
07:01:01|72180.01
07:01:02|72199.06
07:01:03|72199.05
07:01:04|72199.05
07:01:05|72199.05
07:01:06|72186.8
07:01:07|72180.12
07:01:08|72180.13
07:01:09|72174.31
07:01:10|72174.31
07:01:11|72163.51
07:01:12|72160.
07:01:13|72153.02
07:01:14|72152.
07:01:15|72144.08
07:01:16|72135.96
07:01:17|72131.61
07:01:18|72116.56
07:01:19|72127.99
07:01:20|72100.33
07:01:21|72111.99
07:01:22|72111.99
07:01:23|72111.99
07:01:24|72111.99
07:01:25|72112.
07:01:26|72112.
07:01:27|72112.
07:01:28|72112.
07:01:29|72111.99
07:01:30|72111.99
07:01:31|72127.62
07:01:32|72133.58
07:01:33|72144.
07:01:34|72152.
07:01:35|72151.99
07:01:36|72161.1
07:01:37|72153.19
07:01:39|72157.91
07:01:41|72157.92
07:01:41|72157.92
07:01:42|72157.91
07:01:43|72164.41
07:01:44|72166.23
07:01:45|72169.99
07:01:47|72170.
07:01:47|72170.
07:01:48|72170.
07:01:50|72175.8
07:01:51|72175.81
07:01:52|72175.81
07:01:53|72175.81
07:01:54|72175.81
07:01:55|72175.81
07:01:56|72183.9
07:01:57|72183.9
07:01:58|72183.9
07:01:59|72197.61
07:02:00|72189.2
07:02:01|72187.49
07:02:02|72187.48
07:02:03|72187.49
07:02:04|72189.2
07:02:06|72196.
07:02:07|72204.76
07:02:07|72204.75
07:02:09|72204.76
07:02:09|72204.76
07:02:11|72190.72
07:02:12|72190.72
07:02:13|72190.71
07:02:13|72181.11
07:02:14|72181.11
07:02:16|72175.82
07:02:16|72173.21
07:02:18|72175.82
07:02:18|72176.31
07:02:20|72190.05
07:02:21|72195.39
07:02:21|72195.99
07:02:23|72195.99
07:02:24|72194.81
07:02:24|72194.81
07:02:25|72194.81
07:02:26|72194.8
07:02:29|72173.23
07:02:29|72173.22
07:02:30|72173.22
07:02:32|72165.15
07:02:32|72162.
07:02:33|72162.
07:02:34|72162.01
07:02:35|72161.11
07:02:36|72161.1
07:02:37|72150.3
07:02:38|72150.
07:02:39|72146.17
07:02:41|72141.11
07:02:42|72136.74
07:02:43|72136.74
07:02:44|72133.73
07:02:45|72133.72
07:02:46|72133.72
07:02:47|72133.73
07:02:48|72133.73
07:02:49|72133.73
07:02:51|72133.73
07:02:51|72133.72
07:02:52|72133.73
07:02:54|72133.72
07:02:55|72133.73
07:02:55|72133.73
07:02:56|72133.73
07:02:58|72135.
07:02:58|72135.
07:02:59|72135.
07:03:00|72134.99
07:03:02|72135.
07:03:03|72135.
07:03:03|72135.
07:03:05|72134.99
07:03:06|72134.99
07:03:07|72134.99
07:03:07|72156.
07:03:09|72155.6
07:03:10|72155.59
07:03:11|72155.6
07:03:12|72155.6
07:03:13|72165.08
07:03:14|72165.47
07:03:15|72165.47
07:03:15|72165.47
07:03:17|72165.47
07:03:17|72165.46
07:03:18|72152.01
07:03:20|72141.11
07:03:21|72141.11
07:03:22|72141.11
07:03:23|72141.11
07:03:23|72141.11
07:03:25|72141.11
07:03:27|72141.11
07:03:27|72141.1
07:03:28|72141.11
07:03:29|72141.11
07:03:30|72141.11
07:03:31|72141.11
07:03:32|72141.1
07:03:33|72141.1
07:03:34|72141.11
07:03:35|72141.11
07:03:36|72141.1
07:03:37|72141.11
07:03:38|72141.11
07:03:39|72141.11
07:03:41|72141.1
07:03:42|72141.11
07:03:43|72141.11
07:03:44|72141.11
07:03:45|72141.1
07:03:46|72121.11
07:03:47|72110.01
07:03:48|72110.01
07:03:49|72107.61
07:03:50|72107.61
07:03:51|72104.67
07:03:52|72101.1
07:03:53|72101.11
07:03:54|72101.11
07:03:55|72101.1
07:03:56|72100.01
07:03:57|72100.
07:03:58|72095.45
07:03:59|72095.46
07:04:00|72085.11
07:04:01|72085.11
07:04:02|72085.11
07:04:03|72085.11
07:04:04|72085.11
07:04:05|72077.42
07:04:06|72074.31
07:04:07|72070.01
07:04:08|72070.01
07:04:09|72070.01
07:04:10|72068.01
07:04:11|72068.
07:04:12|72068.01
07:04:13|72068.01
07:04:14|72068.01
07:04:15|72068.01
07:04:16|72068.01
07:04:17|72068.01
07:04:19|72068.01
07:04:19|72068.
07:04:20|72085.84
07:04:21|72091.37
07:04:22|72091.37
07:04:24|72087.29
07:04:24|72087.28
07:04:26|72085.84
07:04:26|72078.26
07:04:27|72077.55
07:04:28|72071.46
07:04:29|72071.46
07:04:31|72071.46
07:04:31|72071.45
07:04:33|72071.46
07:04:33|72071.46
07:04:34|72071.46
07:04:35|72071.46
07:04:36|72071.46
07:04:37|72071.46
07:04:38|72071.45
07:04:39|72071.46
07:04:40|72071.46
07:04:42|72071.46
07:04:44|72071.46
07:04:44|72071.46
07:04:46|72071.46
07:04:46|72071.46
07:04:48|72071.46
07:04:48|72071.45
07:04:50|72071.45
07:04:51|72068.12
07:04:52|72068.13
07:04:53|72068.13
07:04:54|72068.
07:04:55|72068.
07:04:57|72068.01
07:04:58|72068.01
07:04:59|72067.99
07:04:59|72061.11
07:05:01|72060.02
07:05:01|72060.02
07:05:02|72060.02
07:05:03|72060.01
07:05:04|72058.09
07:05:05|72058.09
07:05:07|72055.02
07:05:08|72055.01
07:05:09|72055.02
07:05:10|72055.02
07:05:11|72055.02
07:05:12|72055.01
07:05:13|72055.01
07:05:14|72052.87
07:05:15|72052.87
07:05:16|72048.01
07:05:17|72048.01
07:05:18|72048.01
07:05:19|72050.
07:05:20|72049.99
07:05:21|72065.69
07:05:22|72071.47
07:05:23|72071.47
07:05:24|72071.47
07:05:25|72077.55
07:05:26|72077.55
07:05:27|72077.55
07:05:28|72077.55
07:05:29|72077.54
07:05:31|72077.55
07:05:31|72081.09
07:05:32|72081.1
07:05:33|72081.1
07:05:34|72081.1
07:05:35|72072.68
07:05:36|72076.
07:05:37|72076.34
07:05:38|72076.34
07:05:39|72076.33
07:05:41|72076.33
07:05:41|72076.33
07:05:43|72069.54
07:05:43|72075.59
07:05:44|72075.59
07:05:46|72075.58
07:05:48|72075.59
07:05:49|72075.58
07:05:50|72075.59
07:05:51|72075.59
07:05:52|72075.58
07:05:53|72075.59
07:05:54|72075.59
07:05:55|72075.59
07:05:56|72075.59
07:05:57|72073.6
07:05:58|72073.6
07:05:59|72061.1
07:06:00|72054.86
07:06:01|72054.86
07:06:02|72054.86
07:06:03|72054.86
07:06:04|72056.
07:06:05|72056.
07:06:06|72056.
07:06:07|72056.
07:06:08|72056.
07:06:09|72059.65
07:06:10|72059.65
07:06:11|72059.65
07:06:12|72059.65
07:06:13|72067.27
07:06:14|72067.27
07:06:16|72072.
07:06:17|72081.1
07:06:18|72082.99
07:06:18|72095.2
07:06:19|72095.2
07:06:20|72095.21
07:06:22|72095.21
07:06:22|72095.21
07:06:24|72095.22
07:06:24|72116.78
07:06:26|72115.13
07:06:26|72095.94
07:06:27|72086.07
07:06:29|72086.07
07:06:29|72086.08
07:06:30|72086.07
07:06:31|72086.08
07:06:32|72081.1
07:06:34|72081.1
07:06:35|72081.11
07:06:36|72081.1
07:06:36|72081.11
07:06:38|72081.68
07:06:39|72081.68
07:06:40|72089.39
07:06:41|72086.07
07:06:42|72081.11
07:06:43|72075.78
07:06:45|72075.78
07:06:46|72075.79
07:06:47|72083.58
07:06:48|72096.66
07:06:49|72097.85
07:06:50|72097.85
07:06:51|72110.58
07:06:53|72110.59
07:06:54|72110.59
07:06:54|72110.59
07:06:55|72110.59
07:06:56|72110.59
07:06:57|72110.59
07:06:58|72110.59
07:07:00|72110.59
07:07:00|72110.59
07:07:01|72110.59
07:07:03|72110.59
07:07:04|72110.59
07:07:04|72110.59
07:07:05|72104.
07:07:07|72104.
07:07:08|72104.01
07:07:08|72104.01
07:07:09|72104.01
07:07:11|72107.68
07:07:11|72109.99
07:07:13|72110.
07:07:14|72111.32
07:07:15|72120.
07:07:15|72120.
07:07:17|72120.
07:07:18|72120.
07:07:18|72120.73
07:07:20|72120.72
07:07:21|72137.56
07:07:22|72140.
07:07:22|72150.
07:07:24|72157.2
07:07:25|72165.47
07:07:26|72170.
07:07:26|72170.
07:07:27|72170.
07:07:29|72170.
07:07:30|72170.
07:07:31|72170.
07:07:32|72169.99
07:07:33|72170.12
07:07:34|72181.1
07:07:35|72194.89
07:07:36|72191.14
07:07:37|72190.11
07:07:38|72190.11
07:07:39|72190.12
07:07:40|72190.12
07:07:41|72190.12
07:07:42|72190.12
07:07:44|72191.56
07:07:44|72191.57
07:07:46|72191.57
07:07:46|72191.56
07:07:47|72191.57
07:07:49|72190.14
07:07:49|72190.14
07:07:51|72190.14
07:07:52|72190.14
07:07:53|72201.73
07:07:54|72201.73
07:07:55|72200.4
07:07:56|72200.41
07:07:57|72200.41
07:07:58|72195.02
07:07:59|72195.02
07:08:01|72190.8
07:08:01|72190.8
07:08:02|72190.81
07:08:04|72200.4
07:08:05|72200.41
07:08:06|72200.41
07:08:06|72204.75
07:08:08|72208.44
07:08:08|72215.99
07:08:09|72219.99
07:08:10|72219.98
07:08:12|72219.98
07:08:13|72219.15
07:08:13|72217.55
07:08:15|72217.55
07:08:16|72217.56
07:08:17|72217.56
07:08:18|72212.01
07:08:19|72212.
07:08:20|72212.
07:08:21|72212.01
07:08:22|72212.
07:08:23|72212.
07:08:24|72212.01
07:08:25|72216.
07:08:26|72216.
07:08:27|72216.
07:08:28|72216.
07:08:29|72208.04
07:08:30|72216.01
07:08:36|72214.21
07:08:37|72214.2
07:08:38|72214.2
07:08:39|72220.71
07:08:39|72220.72
07:08:40|72239.99
07:08:42|72239.99
07:08:42|72239.99
07:08:44|72240.
07:08:44|72228.61
07:08:46|72223.81
07:08:48|72223.81
07:08:48|72223.81
07:08:49|72223.81
07:08:50|72223.81
07:08:52|72223.81
07:08:53|72223.8
07:08:54|72223.81
07:08:55|72223.81
07:08:56|72223.8
07:08:57|72223.81
07:08:58|72223.8
07:08:59|72216.01
07:09:00|72216.02
07:09:01|72216.01
07:09:02|72219.59
07:09:03|72223.85
07:09:04|72216.02
07:09:05|72216.02
07:09:06|72232.37
07:09:07|72235.89
07:09:08|72235.89
07:09:09|72235.9
07:09:10|72235.89
07:09:11|72235.9
07:09:12|72235.9
07:09:13|72235.9
07:09:14|72235.89
07:09:15|72235.89
07:09:16|72235.89
07:09:17|72235.89
07:09:18|72228.01
07:09:19|72220.01
07:09:20|72220.01
07:09:21|72220.01
07:09:22|72220.01
07:09:23|72220.01
07:09:24|72220.
07:09:25|72220.01
07:09:26|72220.01
07:09:27|72220.01
07:09:28|72231.54
07:09:29|72231.54
07:09:30|72231.54
07:09:31|72231.54
07:09:33|72231.77
07:09:33|72234.44
07:09:34|72234.45
07:09:35|72235.89
07:09:36|72235.89
07:09:37|72249.69
07:09:38|72249.69
07:09:40|72249.7
07:09:40|72240.41
07:09:42|72240.4
07:09:42|72240.41
07:09:43|72240.41
07:09:44|72240.41
07:09:46|72240.41
07:09:46|72240.4
07:09:48|72240.4
07:09:49|72240.41
07:09:50|72240.41
07:09:51|72235.89
07:09:52|72229.4
07:09:53|72229.41
07:09:54|72229.4
07:09:55|72229.4
07:09:56|72229.41
07:09:57|72229.41
07:09:58|72229.41
07:09:59|72229.41
07:10:00|72229.41
07:10:02|72229.41
07:10:04|72232.79
07:10:04|72240.29
07:10:06|72240.29
07:10:07|72247.54
07:10:08|72266.79
07:10:09|72277.77
07:10:10|72277.76
07:10:11|72276.01
07:10:11|72264.01
07:10:13|72264.01
07:10:14|72264.01
07:10:15|72264.
07:10:16|72264.
07:10:17|72275.
07:10:18|72274.99
07:10:19|72275.
07:10:20|72275.
07:10:21|72274.99
07:10:22|72275.
07:10:23|72275.
07:10:24|72275.
07:10:25|72275.
07:10:26|72275.
07:10:27|72274.99
07:10:28|72274.99
07:10:29|72274.99
07:10:30|72275.01
07:10:31|72287.58
07:10:32|72290.12
07:10:33|72300.
07:10:34|72319.99
07:10:35|72325.26
07:10:36|72327.14
07:10:37|72327.14
07:10:38|72326.2
07:10:39|72326.2
07:10:40|72312.
07:10:41|72301.11
07:10:42|72300.
07:10:43|72303.32
07:10:44|72303.32
07:10:45|72303.32
07:10:47|72303.31
07:10:48|72303.32
07:10:48|72292.01
07:10:50|72292.01
07:10:52|72281.11
07:10:53|72276.01
07:10:53|72270.
07:10:55|72270.
07:10:55|72270.01
07:10:57|72275.88
07:10:58|72275.89
07:10:59|72275.89
07:10:59|72275.88
07:11:00|72275.89
07:11:01|72275.89
07:11:03|72275.89
07:11:04|72283.46
07:11:05|72283.46
07:11:06|72283.46
07:11:07|72283.46
07:11:08|72297.6
07:11:09|72297.59
07:11:10|72297.6
07:11:11|72297.6
07:11:12|72305.
07:11:13|72314.17
07:11:14|72314.16
07:11:15|72314.16
07:11:16|72314.16
07:11:17|72318.79
07:11:19|72318.78
07:11:19|72318.79
07:11:20|72318.79
07:11:21|72318.79
07:11:22|72318.79
07:11:23|72333.
07:11:24|72332.99
07:11:25|72340.
07:11:26|72349.27
07:11:27|72349.28
07:11:28|72332.
07:11:29|72327.8
07:11:30|72318.94
07:11:31|72318.8
07:11:32|72318.3
07:11:33|72318.3
07:11:34|72318.8
07:11:35|72304.16
07:11:36|72304.17
07:11:37|72304.17
07:11:38|72304.17
07:11:39|72293.33
07:11:40|72290.01
07:11:42|72287.93
07:11:43|72284.57
07:11:43|72281.42
07:11:44|72281.1
07:11:46|72278.16
07:11:46|72278.16
07:11:47|72278.15
07:11:48|72278.16
07:11:49|72275.9
07:11:51|72275.9
07:11:53|72275.9
07:11:53|72278.04
07:11:54|72278.04
07:11:56|72278.19
07:11:57|72281.15
07:11:57|72275.89
07:11:58|72275.88
07:12:00|72270.02
07:12:00|72275.
07:12:01|72276.39
07:12:02|72276.4
07:12:03|72276.4
07:12:04|72276.4
07:12:05|72276.4
07:12:07|72276.39
07:12:08|72295.98
07:12:09|72295.98
07:12:10|72295.99
07:12:10|72295.99
07:12:11|72295.99
07:12:13|72295.99
07:12:14|72295.99
07:12:15|72295.99
07:12:16|72295.99
07:12:17|72295.99
07:12:18|72295.99
07:12:19|72295.98
07:12:20|72295.98
07:12:21|72295.99
07:12:22|72295.99
07:12:23|72295.99
07:12:24|72295.99
07:12:25|72295.98
07:12:26|72295.99
07:12:27|72295.99
07:12:28|72295.98
07:12:29|72285.53
07:12:30|72284.61
07:12:31|72280.23
07:12:32|72271.8
07:12:33|72270.21
07:12:34|72270.2
07:12:35|72278.54
07:12:36|72278.54
07:12:37|72293.2
07:12:38|72280.55
07:12:39|72280.54
07:12:40|72280.55
07:12:41|72272.75
07:12:42|72272.76
07:12:43|72279.8
07:12:44|72279.8
07:12:45|72277.8
07:12:46|72274.13
07:12:47|72274.13
07:12:49|72256.02
07:12:50|72250.02
07:12:51|72250.01
07:12:52|72244.25
07:12:53|72244.25
07:12:54|72244.24
07:12:55|72241.4
07:12:57|72241.4
07:12:58|72241.4
07:12:59|72241.4
07:13:00|72241.4
07:13:02|72241.11
07:13:02|72240.01
07:13:03|72240.01
07:13:04|72255.22
07:13:05|72250.04
07:13:07|72275.44
07:13:07|72279.7
07:13:08|72279.7
07:13:10|72269.76
07:13:10|72267.52
07:13:11|72267.52
07:13:12|72267.53
07:13:14|72267.53
07:13:14|72267.52
07:13:15|72267.52
07:13:16|72267.52
07:13:17|72267.53
07:13:19|72267.52
07:13:19|72267.52
07:13:20|72267.53
07:13:21|72267.52
07:13:22|72267.53
07:13:23|72267.52
07:13:25|72267.52
07:13:26|72267.52
07:13:27|72267.52
07:13:28|72267.53
07:13:29|72267.52
07:13:30|72267.52
07:13:31|72267.52
07:13:32|72267.52
07:13:32|72265.28
07:13:34|72265.01
07:13:35|72265.
07:13:35|72262.07
07:13:37|72262.07
07:13:38|72262.06
07:13:39|72262.06
07:13:40|72262.07
07:13:41|72261.21
07:13:42|72256.48
07:13:43|72256.48
07:13:44|72256.49
07:13:45|72250.03
07:13:46|72235.91
07:13:47|72235.01
07:13:48|72227.23
07:13:49|72227.23
07:13:51|72227.23
07:13:51|72227.23
07:13:52|72227.24
07:13:54|72225.
07:13:55|72224.99
07:13:56|72227.24
07:13:57|72227.27
07:13:58|72227.27
07:13:59|72227.27
07:14:00|72227.27
07:14:01|72227.26
07:14:02|72227.27
07:14:04|72229.48
07:14:05|72238.9
07:14:06|72238.89
07:14:07|72238.9
07:14:08|72238.9
07:14:09|72238.89
07:14:09|72238.89
07:14:10|72238.9
07:14:12|72238.9
07:14:13|72230.38
07:14:14|72227.98
07:14:15|72227.98
07:14:16|72227.99
07:14:17|72225.01
07:14:18|72225.
07:14:20|72225.01
07:14:20|72216.01
07:14:21|72216.02
07:14:22|72212.62
07:14:24|72210.
07:14:25|72200.
07:14:26|72200.
07:14:28|72200.
07:14:28|72200.01
07:14:30|72191.68
07:14:30|72186.35
07:14:31|72181.11
07:14:33|72181.11
07:14:34|72181.12
07:14:35|72181.11
07:14:35|72181.11
07:14:37|72175.96
07:14:37|72166.19
07:14:38|72166.18
07:14:40|72166.19
07:14:40|72166.19
07:14:41|72161.11
07:14:43|72157.23
07:14:43|72162.26
07:14:44|72162.27
07:14:45|72171.34
07:14:46|72171.34
07:14:48|72171.33
07:14:49|72171.33
07:14:50|72171.33
07:14:50|72171.34
07:14:52|72171.34
07:14:53|72171.33
07:14:54|72171.34
07:14:55|72171.34
07:14:57|72171.34
07:14:58|72171.34
07:14:59|72171.34
07:15:00|72171.33
07:15:01|72171.34
07:15:02|72171.34
07:15:03|72171.33
07:15:04|72171.34
07:15:06|72177.58
07:15:07|72177.58
07:15:07|72177.58
07:15:09|72177.58
07:15:10|72177.58
07:15:10|72177.59
07:15:12|72188.
07:15:13|72183.88
07:15:14|72169.43
07:15:14|72169.43
07:15:15|72169.42
07:15:16|72169.43
07:15:18|72169.42
07:15:19|72169.42
07:15:19|72169.43
07:15:21|72169.42
07:15:22|72169.92
07:15:22|72169.93
07:15:23|72173.06
07:15:24|72173.06
07:15:26|72173.07
07:15:26|72173.07
07:15:28|72173.06
07:15:28|72173.07
07:15:30|72173.07
07:15:30|72173.07
07:15:31|72173.33
07:15:33|72173.33
07:15:33|72182.04
07:15:34|72185.57
07:15:36|72187.07
07:15:37|72187.07
07:15:38|72187.07
07:15:39|72187.06
07:15:40|72187.06
07:15:40|72187.07
07:15:41|72187.07
07:15:42|72187.07
07:15:44|72187.07
07:15:44|72199.06
07:15:45|72211.7
07:15:47|72211.69
07:15:47|72211.69
07:15:49|72211.7
07:15:49|72211.7
07:15:50|72219.99
07:15:53|72219.99
07:15:54|72219.99
07:15:55|72212.
07:15:56|72212.01
07:15:57|72212.01
07:15:58|72212.01
07:15:59|72212.
07:16:01|72212.01
07:16:02|72212.
07:16:03|72212.01
07:16:03|72212.01
07:16:05|72212.
07:16:06|72212.04
07:16:06|72225.
07:16:07|72225.
07:16:09|72225.
07:16:10|72224.99
07:16:11|72227.97
07:16:12|72227.97
07:16:13|72227.97
07:16:14|72227.97
07:16:15|72227.98
07:16:16|72235.39
07:16:17|72235.39
07:16:18|72235.4
07:16:19|72235.39
07:16:20|72235.4
07:16:21|72235.39
07:16:22|72233.74
07:16:24|72233.72
07:16:24|72233.71
07:16:25|72233.71
07:16:27|72259.99
07:16:27|72260.
07:16:28|72259.99
07:16:29|72261.09
07:16:30|72263.84
07:16:32|72263.83
07:16:32|72263.83
07:16:33|72267.52
07:16:34|72267.52
07:16:35|72272.07
07:16:36|72272.07
07:16:37|72272.06
07:16:38|72272.06
07:16:39|72272.07
07:16:41|72272.07
07:16:41|72272.07
07:16:42|72272.07
07:16:43|72270.8
07:16:44|72270.81
07:16:45|72270.8
07:16:46|72270.81
07:16:47|72270.8
07:16:48|72270.81
07:16:49|72270.81
07:16:50|72270.81
07:16:51|72270.81
07:16:52|72270.81
07:16:54|72270.8
07:16:55|72270.8
07:16:56|72270.81
07:16:57|72270.81
07:16:58|72270.81
07:17:00|72270.81
07:17:01|72270.8
07:17:02|72270.81
07:17:03|72270.81
07:17:04|72270.81
07:17:05|72270.81
07:17:06|72270.81
07:17:07|72270.8
07:17:08|72270.81
07:17:09|72270.8
07:17:10|72270.8
07:17:11|72270.81
07:17:12|72260.61
07:17:13|72253.26
07:17:14|72253.25
07:17:16|72253.26
07:17:16|72253.25
07:17:17|72253.26
07:17:18|72253.25
07:17:19|72253.25
07:17:20|72250.7
07:17:21|72250.23
07:17:22|72250.23
07:17:23|72250.24
07:17:24|72250.23
07:17:25|72250.23
07:17:26|72250.24
07:17:27|72250.23
07:17:28|72250.24
07:17:29|72250.24
07:17:30|72250.24
07:17:31|72251.89
07:17:32|72264.
07:17:33|72264.
07:17:34|72263.99
07:17:35|72263.99
07:17:36|72263.99
07:17:38|72264.
07:17:39|72263.99
07:17:39|72264.
07:17:40|72263.99
07:17:42|72263.99
07:17:42|72263.99
07:17:44|72264.
07:17:45|72264.
07:17:46|72264.
07:17:46|72263.99
07:17:48|72264.
07:17:49|72263.99
07:17:50|72263.99
07:17:51|72263.99
07:17:52|72263.99
07:17:54|72263.99
07:17:54|72261.13
07:17:55|72261.12
07:17:57|72261.13
07:17:58|72256.
07:17:59|72256.01
07:18:00|72262.91
07:18:01|72262.91
07:18:02|72262.91
07:18:03|72262.91
07:18:04|72262.91
07:18:05|72262.92
07:18:06|72262.91
07:18:08|72262.92
07:18:08|72262.91
07:18:10|72262.91
07:18:11|72264.
07:18:12|72264.
07:18:13|72268.15
07:18:14|72264.12
07:18:15|72268.03
07:18:16|72268.03
07:18:17|72268.03
07:18:18|72268.03
07:18:19|72268.02
07:18:20|72268.02
07:18:21|72264.12
07:18:22|72264.11
07:18:23|72264.11
07:18:24|72264.11
07:18:25|72264.11
07:18:26|72264.11
07:18:27|72264.11
07:18:28|72264.12
07:18:29|72264.11
07:18:30|72264.12
07:18:31|72258.
07:18:32|72258.01
07:18:33|72258.01
07:18:34|72258.01
07:18:35|72258.01
07:18:36|72258.01
07:18:37|72258.
07:18:38|72258.
07:18:39|72258.
07:18:40|72258.01
07:18:41|72258.01
07:18:42|72258.
07:18:43|72258.01
07:18:44|72258.
07:18:45|72258.01
07:18:46|72258.
07:18:47|72258.01
07:18:48|72258.
07:18:49|72258.
07:18:50|72258.
07:18:51|72258.
07:18:52|72258.01
07:18:53|72258.
07:18:54|72258.01
07:18:55|72258.01
07:18:56|72258.01
07:18:57|72258.
07:18:58|72258.
07:18:59|72258.
07:19:01|72265.26
07:19:01|72266.95
07:19:02|72272.06
07:19:03|72272.05
07:19:05|72272.06
07:19:05|72272.44
07:19:06|72272.43
07:19:07|72272.43
07:19:08|72274.43
07:19:09|72279.99
07:19:11|72280.
07:19:11|72279.99
07:19:12|72280.03
07:19:13|72280.03
07:19:14|72280.03
07:19:15|72280.02
07:19:16|72280.03
07:19:18|72280.02
07:19:18|72280.02
07:19:19|72280.02
07:19:20|72280.02
07:19:22|72280.02
07:19:23|72285.56
07:19:24|72285.57
07:19:25|72287.76
07:19:26|72293.53
07:19:26|72293.54
07:19:27|72293.53
07:19:28|72293.54
07:19:29|72293.53
07:19:30|72293.53
07:19:31|72293.54
07:19:32|72293.53
07:19:33|72293.54
07:19:34|72293.53
07:19:35|72285.34
07:19:36|72280.02
07:19:37|72280.03
07:19:38|72280.03
07:19:39|72280.02
07:19:40|72273.99
07:19:41|72273.99
07:19:42|72273.99
07:19:44|72273.99
07:19:45|72273.99
07:19:46|72273.99
07:19:46|72274.
07:19:48|72274.
07:19:48|72273.99
07:19:50|72273.99
07:19:51|72269.84
07:19:52|72269.85
07:19:53|72269.84
07:19:54|72269.84
07:19:55|72269.84
07:19:56|72269.84
07:19:57|72269.85
07:19:58|72269.84
07:20:00|72269.84
07:20:00|72269.84
07:20:01|72285.35
07:20:03|72289.
07:20:04|72289.
07:20:05|72288.99
07:20:05|72289.
07:20:06|72289.
07:20:07|72289.
07:20:09|72288.99
07:20:10|72295.09
07:20:11|72295.1
07:20:12|72307.41
07:20:13|72307.42
07:20:14|72307.42
07:20:15|72309.19
07:20:16|72309.2
07:20:17|72309.66
07:20:18|72315.6
07:20:19|72315.59
07:20:20|72315.6
07:20:21|72317.26
07:20:22|72317.26
07:20:23|72317.26
07:20:24|72317.27
07:20:25|72317.27
07:20:26|72317.26
07:20:28|72317.26
07:20:29|72317.26
07:20:29|72317.27
07:20:30|72317.26
07:20:32|72335.98
07:20:32|72335.98
07:20:33|72335.98
07:20:34|72335.99
07:20:36|72335.98
07:20:37|72346.49
07:20:38|72346.49
07:20:39|72353.4
07:20:40|72353.53
07:20:41|72353.53
07:20:42|72350.11
07:20:43|72350.11
07:20:44|72350.11
07:20:45|72350.12
07:20:46|72350.11
07:20:47|72350.12
07:20:48|72350.11
07:20:49|72350.12
07:20:50|72350.12
07:20:51|72350.11
07:20:52|72350.12
07:20:53|72350.11
07:20:54|72350.11
07:20:55|72350.11
07:20:56|72340.
07:20:58|72340.
07:20:59|72339.61
07:21:00|72339.6
07:21:01|72339.
07:21:02|72322.97
07:21:04|72337.87
07:21:05|72333.2
07:21:05|72328.4
07:21:07|72321.11
07:21:07|72304.
07:21:08|72301.1
07:21:09|72291.19
07:21:11|72291.19
07:21:11|72289.
07:21:13|72276.
07:21:14|72269.85
07:21:15|72266.33
07:21:16|72266.33
07:21:17|72266.33
07:21:18|72266.33
07:21:18|72266.33
07:21:20|72266.32
07:21:21|72266.32
07:21:22|72266.32
07:21:23|72266.34
07:21:24|72313.35
07:21:25|72313.34
07:21:26|72314.99
07:21:27|72325.69
07:21:28|72329.08
07:21:28|72339.93
07:21:29|72339.93
07:21:30|72339.94
07:21:32|72339.93
07:21:33|72339.93
07:21:34|72339.93
07:21:35|72325.7
07:21:36|72317.67
07:21:37|72317.68
07:21:38|72317.67
07:21:39|72305.29
07:21:40|72300.94
07:21:41|72293.75
07:21:42|72288.42
07:21:43|72287.78
07:21:44|72284.62
07:21:45|72284.61
07:21:46|72284.62
07:21:47|72284.62
07:21:48|72284.61
07:21:49|72288.41
07:21:50|72288.41
07:21:51|72288.41
07:21:52|72288.41
07:21:53|72288.41
07:21:54|72304.27
07:21:55|72327.99
07:21:56|72324.01
07:21:57|72320.19
07:21:59|72320.18
07:22:00|72320.18
07:22:01|72320.19
07:22:01|72320.19
07:22:03|72320.19
07:22:04|72313.35
07:22:06|72313.36
07:22:07|72313.35
07:22:08|72313.35
07:22:09|72313.35
07:22:09|72313.35
07:22:11|72313.36
07:22:12|72313.35
07:22:13|72303.45
07:22:13|72303.11
07:22:15|72303.12
07:22:15|72296.6
07:22:17|72294.8
07:22:18|72294.44
07:22:19|72294.44
07:22:20|72294.44
07:22:21|72294.44
07:22:22|72294.43
07:22:23|72294.43
07:22:24|72294.44
07:22:25|72303.5
07:22:26|72303.5
07:22:27|72303.5
07:22:28|72303.49
07:22:29|72296.
07:22:30|72291.44
07:22:31|72290.01
07:22:32|72290.
07:22:33|72290.01
07:22:34|72290.
07:22:35|72286.2
07:22:36|72281.11
07:22:37|72278.16
07:22:38|72278.15
07:22:39|72278.16
07:22:40|72278.15
07:22:41|72278.16
07:22:42|72278.16
07:22:43|72278.15
07:22:44|72278.15
07:22:45|72278.16
07:22:46|72278.15
07:22:47|72278.16
07:22:48|72278.16
07:22:49|72278.15
07:22:50|72278.15
07:22:51|72278.15
07:22:52|72272.01
07:22:53|72272.
07:22:54|72272.01
07:22:55|72272.01
07:22:56|72272.01
07:22:57|72272.01
07:22:59|72272.01
07:23:00|72272.01
07:23:02|72272.
07:23:03|72272.
07:23:03|72272.01
07:23:04|72272.
07:23:05|72272.
07:23:07|72272.
07:23:07|72272.
07:23:08|72272.
07:23:10|72261.1
07:23:11|72260.61
07:23:12|72259.
07:23:13|72259.
07:23:14|72258.97
07:23:15|72256.01
07:23:16|72256.01
07:23:17|72256.01
07:23:18|72256.
07:23:19|72256.01
07:23:20|72254.2
07:23:21|72254.21
07:23:22|72254.21
07:23:24|72254.2
07:23:24|72254.2
07:23:25|72254.21
07:23:26|72254.2
07:23:27|72254.2
07:23:28|72267.99
07:23:29|72268.
07:23:30|72268.
07:23:32|72268.
07:23:32|72267.99
07:23:34|72268.
07:23:34|72270.23
07:23:35|72270.24
07:23:36|72270.23
07:23:37|72271.99
07:23:38|72272.
07:23:39|72271.99
07:23:41|72273.2
07:23:41|72273.19
07:23:42|72273.2
07:23:44|72273.2
07:23:45|72273.2
07:23:45|72270.24
07:23:47|72270.23
07:23:48|72270.23
07:23:48|72270.23
07:23:50|72268.41
07:23:51|72268.41
07:23:51|72268.42
07:23:53|72268.41
07:23:54|72267.99
07:23:55|72268.
07:23:56|72267.99
07:23:57|72260.
07:23:58|72260.
07:24:00|72260.
07:24:01|72260.
07:24:02|72260.01
07:24:03|72260.01
07:24:03|72260.01
07:24:06|72260.01
07:24:06|72260.
07:24:08|72260.
07:24:08|72260.01
07:24:09|72252.01
07:24:10|72252.01
07:24:11|72252.
07:24:12|72252.
07:24:13|72252.
07:24:15|72250.23
07:24:16|72250.23
07:24:17|72250.23
07:24:18|72250.23
07:24:19|72250.24
07:24:20|72250.23
07:24:21|72250.23
07:24:22|72250.24
07:24:23|72250.24
07:24:24|72250.23
07:24:25|72250.24
07:24:26|72250.23
07:24:27|72250.23
07:24:28|72250.23
07:24:29|72250.23
07:24:30|72250.23
07:24:31|72250.23
07:24:32|72250.24
07:24:33|72250.23
07:24:34|72250.24
07:24:35|72250.24
07:24:36|72250.23
07:24:37|72250.24
07:24:38|72250.24
07:24:39|72250.23
07:24:40|72250.23
07:24:41|72250.24
07:24:42|72250.24
07:24:43|72250.23
07:24:44|72250.23
07:24:45|72250.24
07:24:46|72250.24
07:24:47|72250.23
07:24:48|72250.23
07:24:49|72250.23
07:24:50|72250.24
07:24:51|72250.24
07:24:52|72250.23
07:24:53|72250.23
07:24:54|72250.23
07:24:55|72250.24
07:24:56|72250.23
07:24:57|72250.23
07:24:58|72250.23
07:25:00|72249.79
07:25:01|72249.79
07:25:02|72249.8
07:25:03|72250.29
07:25:04|72250.29
07:25:05|72250.29
07:25:06|72250.3
07:25:07|72250.3
07:25:08|72250.3
07:25:09|72250.3
07:25:10|72250.29
07:25:12|72249.79
07:25:12|72249.79
07:25:13|72249.79
07:25:14|72249.79
07:25:16|72249.79
07:25:17|72249.79
07:25:18|72249.79
07:25:19|72249.79
07:25:19|72249.79
07:25:21|72249.79
07:25:21|72249.8
07:25:23|72249.79
07:25:24|72249.79
07:25:24|72249.79
07:25:25|72249.79
07:25:26|72249.79
07:25:28|72249.79
07:25:29|72249.79
07:25:29|72249.79
07:25:31|72249.79
07:25:32|72249.8
07:25:33|72249.79
07:25:34|72249.79
07:25:35|72249.79
07:25:36|72249.8
07:25:37|72249.79
07:25:38|72249.8
07:25:39|72249.8
07:25:40|72249.79
07:25:41|72249.79
07:25:42|72249.8
07:25:43|72249.79
07:25:44|72249.79
07:25:45|72249.79
07:25:46|72249.79
07:25:47|72249.8
07:25:48|72249.79
07:25:49|72249.8
07:25:50|72249.79
07:25:51|72249.79
07:25:52|72249.79
07:25:53|72249.79
07:25:54|72249.79
07:25:55|72249.79
07:25:56|72249.79
07:25:57|72249.79
07:25:58|72249.79
07:25:59|72249.8
07:26:00|72249.8
07:26:02|72249.8
07:26:03|72249.79
07:26:04|72249.79
07:26:05|72249.79
07:26:06|72249.79
07:26:07|72249.79
07:26:08|72234.18
07:26:09|72227.98
07:26:10|72227.97
07:26:11|72227.97
07:26:12|72226.39
07:26:13|72222.47
07:26:15|72221.1
07:26:15|72221.11
07:26:16|72221.1
07:26:17|72209.92
07:26:19|72209.92
07:26:19|72204.56
07:26:21|72204.08
07:26:21|72204.08
07:26:22|72204.08
07:26:23|72204.08
07:26:24|72204.09
07:26:26|72201.1
07:26:26|72192.72
07:26:27|72192.72
07:26:29|72192.01
07:26:29|72202.15
07:26:31|72203.54
07:26:32|72203.55
07:26:33|72203.54
07:26:34|72203.54
07:26:34|72202.15
07:26:35|72197.74
07:26:36|72192.58
07:26:38|72192.58
07:26:39|72192.58
07:26:39|72192.57
07:26:41|72192.57
07:26:41|72192.57
07:26:43|72192.58
07:26:44|72192.58
07:26:45|72192.57
07:26:46|72188.01
07:26:47|72188.
07:26:48|72188.
07:26:49|72188.01
07:26:50|72188.
07:26:51|72188.
07:26:52|72184.01
07:26:53|72181.81
07:26:54|72180.01
07:26:55|72178.15
07:26:56|72178.15
07:26:57|72172.09
07:26:58|72168.41
07:26:59|72166.67
07:27:00|72166.67
07:27:01|72172.82
07:27:02|72172.82
07:27:03|72172.83
07:27:04|72172.83
07:27:05|72172.82
07:27:06|72172.82
07:27:07|72172.82
07:27:08|72172.83
07:27:09|72172.83
07:27:10|72172.82
07:27:11|72168.77
07:27:12|72168.76
07:27:13|72168.76
07:27:14|72166.97
07:27:15|72162.51
07:27:16|72162.5
07:27:17|72161.93
07:27:18|72159.06
07:27:19|72158.6
07:27:20|72145.71
07:27:21|72141.13
07:27:22|72141.12
07:27:23|72141.12
07:27:24|72141.1
07:27:25|72127.78
07:27:26|72127.78
07:27:27|72127.79
07:27:28|72127.79
07:27:29|72127.78
07:27:30|72120.01
07:27:31|72120.
07:27:32|72120.
07:27:33|72120.
07:27:34|72115.78
07:27:35|72115.77
07:27:36|72115.77
07:27:37|72120.21
07:27:38|72123.71
07:27:39|72123.71
07:27:40|72123.71
07:27:41|72123.71
07:27:42|72123.72
07:27:44|72123.72
07:27:45|72130.61
07:27:45|72130.61
07:27:46|72130.62
07:27:47|72130.62
07:27:49|72130.62
07:27:50|72130.61
07:27:50|72130.62
07:27:51|72124.88
07:27:52|72124.89
07:27:53|72124.89
07:27:54|72124.89
07:27:55|72124.88
07:27:56|72124.89
07:27:57|72124.88
07:27:58|72124.89
07:27:59|72123.71
07:28:00|72123.71
07:28:01|72123.71
07:28:03|72123.72
07:28:04|72123.72
07:28:05|72120.27
07:28:06|72119.41
07:28:07|72119.42
07:28:08|72119.41
07:28:09|72110.6
07:28:10|72110.59
07:28:11|72110.6
07:28:12|72110.6
07:28:13|72110.6
07:28:14|72110.6
07:28:15|72110.6
07:28:16|72110.6
07:28:17|72110.59
07:28:18|72110.6
07:28:19|72110.6
07:28:20|72112.75
07:28:21|72123.71
07:28:22|72123.7
07:28:24|72123.7
07:28:24|72130.62
07:28:25|72137.26
07:28:26|72141.09
07:28:27|72141.73
07:28:28|72151.99
07:28:29|72156.
07:28:30|72158.67
07:28:32|72158.66
07:28:33|72158.66
07:28:33|72158.67
07:28:34|72158.67
07:28:36|72158.66
07:28:36|72158.66
07:28:37|72158.66
07:28:38|72158.67
07:28:40|72158.67
07:28:41|72158.66
07:28:42|72158.66
07:28:42|72151.78
07:28:44|72148.
07:28:45|72148.
07:28:46|72137.19
07:28:47|72136.05
07:28:48|72136.06
07:28:48|72136.05
07:28:49|72136.06
07:28:51|72136.06
07:28:52|72136.05
07:28:53|72136.05
07:28:54|72136.06
07:28:55|72136.05
07:28:56|72136.06
07:28:57|72136.06
07:28:58|72136.06
07:28:59|72136.06
07:29:00|72136.06
07:29:02|72136.06
07:29:02|72136.06
07:29:03|72136.05
07:29:05|72136.06
07:29:07|72136.06
07:29:08|72136.06
07:29:09|72136.05
07:29:10|72136.05
07:29:10|72136.05
07:29:11|72136.05
07:29:12|72136.05
07:29:13|72136.05
07:29:15|72136.06
07:29:15|72136.05
07:29:16|72136.06
07:29:17|72144.33
07:29:18|72144.34
07:29:19|72144.33
07:29:20|72147.98
07:29:21|72147.98
07:29:23|72151.79
07:29:23|72160.36
07:29:24|72160.35
07:29:26|72160.36
07:29:27|72160.35
07:29:28|72160.36
07:29:29|72160.35
07:29:30|72160.35
07:29:31|72160.36
07:29:32|72160.35
07:29:33|72160.36
07:29:34|72160.35
07:29:35|72160.36
07:29:36|72160.36
07:29:37|72160.35
07:29:38|72160.36
07:29:39|72160.36
07:29:40|72160.35
07:29:41|72160.36
07:29:42|72160.35
07:29:43|72160.35
07:29:44|72160.35
07:29:45|72160.35
07:29:46|72160.35
07:29:47|72160.36
07:29:48|72160.36
07:29:49|72160.36
07:29:50|72160.35
07:29:51|72160.36
07:29:52|72160.35
07:29:53|72160.35
07:29:54|72160.36
07:29:55|72160.35
07:29:56|72160.35
07:29:57|72160.35
07:29:59|72160.35
07:29:59|72160.35
07:30:00|72160.35
07:30:01|72160.35
07:30:02|72149.04
07:30:03|72149.05
07:30:04|72136.05
07:30:06|72136.05
07:30:07|72136.06
07:30:08|72136.06
07:30:09|72135.74
07:30:10|72135.12
07:30:11|72135.13
07:30:12|72135.06
07:30:13|72133.87
07:30:14|72126.71
07:30:15|72126.7
07:30:16|72126.71
07:30:17|72126.71
07:30:19|72126.7
07:30:19|72126.7
07:30:20|72126.7
07:30:21|72126.7
07:30:22|72126.71
07:30:24|72131.55
07:30:24|72126.7
07:30:25|72126.7
07:30:26|72126.7
07:30:28|72126.7
07:30:29|72126.71
07:30:30|72138.5
07:30:31|72140.82
07:30:31|72140.81
07:30:32|72140.82
07:30:34|72140.81
07:30:35|72140.81
07:30:35|72140.81
07:30:37|72140.82
07:30:37|72140.82
07:30:39|72140.81
07:30:40|72140.82
07:30:40|72140.81
07:30:41|72140.82
07:30:43|72140.82
07:30:43|72140.81
07:30:44|72140.82
07:30:45|72140.82
07:30:46|72140.81
07:30:48|72140.81
07:30:48|72140.81
07:30:49|72140.81
07:30:50|72139.64
07:30:51|72139.64
07:30:53|72135.81
07:30:54|72135.82
07:30:55|72135.82
07:30:56|72135.82
07:30:56|72135.82
07:30:57|72135.81
07:30:59|72135.81
07:30:59|72132.76
07:31:01|72132.76
07:31:01|72132.75
07:31:03|72132.75
07:31:03|72132.75
07:31:04|72132.76
07:31:07|72132.76
07:31:08|72132.76
07:31:08|72132.76
07:31:10|72132.75
07:31:10|72132.75
07:31:11|72132.76
07:31:12|72132.75
07:31:14|72132.75
07:31:14|72132.75
07:31:16|72132.76
07:31:16|72132.76
07:31:18|72132.75
07:31:18|72132.75
07:31:20|72132.75
07:31:21|72132.76
07:31:22|72132.76
07:31:23|72132.76
07:31:24|72132.75
07:31:25|72132.75
07:31:26|72132.75
07:31:27|72132.76
07:31:28|72132.75
07:31:29|72132.75
07:31:30|72132.75
07:31:31|72132.75
07:31:32|72132.75
07:31:33|72132.76
07:31:34|72132.76
07:31:35|72132.76
07:31:36|72132.75
07:31:37|72132.75
07:31:38|72132.76
07:31:39|72132.75
07:31:40|72132.75
07:31:41|72132.76
07:31:42|72132.75
07:31:43|72132.75
07:31:44|72132.75
07:31:45|72132.75
07:31:46|72132.75
07:31:47|72132.75
07:31:48|72132.75
07:31:49|72132.75
07:31:50|72132.75
07:31:51|72132.75
07:31:52|72132.75
07:31:53|72132.76
07:31:54|72132.76
07:31:55|72132.75
07:31:56|72132.76
07:31:57|72132.76
07:31:58|72132.76
07:31:59|72132.75
07:32:00|72132.75
07:32:01|72132.76
07:32:02|72132.75
07:32:03|72121.1
07:32:04|72121.11
07:32:05|72121.1
07:32:06|72121.11
07:32:08|72120.
07:32:09|72120.01
07:32:10|72120.
07:32:11|72120.01
07:32:12|72120.01
07:32:13|72129.86
07:32:14|72129.86
07:32:15|72129.86
07:32:17|72129.85
07:32:18|72129.85
07:32:19|72126.84
07:32:20|72126.84
07:32:21|72126.83
07:32:21|72126.83
07:32:23|72126.83
07:32:24|72126.83
07:32:25|72126.84
07:32:26|72126.83
07:32:27|72126.83
07:32:28|72126.84
07:32:29|72132.75
07:32:30|72132.75
07:32:31|72132.75
07:32:32|72132.75
07:32:33|72132.76
07:32:34|72132.76
07:32:35|72132.76
07:32:36|72132.75
07:32:37|72159.99
07:32:38|72167.99
07:32:39|72167.99
07:32:40|72167.99
07:32:41|72170.97
07:32:42|72173.55
07:32:43|72173.56
07:32:44|72173.56
07:32:45|72173.56
07:32:46|72173.55
07:32:47|72173.57
07:32:48|72188.
07:32:49|72188.01
07:32:51|72188.01
07:32:52|72188.01
07:32:52|72188.
07:32:54|72188.01
07:32:54|72188.
07:32:56|72188.
07:32:57|72188.
07:32:58|72188.
07:32:59|72188.
07:33:00|72188.01
07:33:01|72188.01
07:33:02|72188.
07:33:03|72188.
07:33:04|72188.
07:33:05|72188.
07:33:06|72188.01
07:33:07|72188.
07:33:08|72188.01
07:33:09|72188.01
07:33:10|72188.01
07:33:11|72188.01
07:33:12|72188.
07:33:13|72188.01
07:33:14|72188.01
07:33:15|72188.
07:33:16|72188.
07:33:17|72188.
07:33:18|72188.
07:33:19|72188.
07:33:20|72188.01
07:33:21|72188.
07:33:22|72188.
07:33:23|72188.01
07:33:25|72188.
07:33:26|72185.4
07:33:26|72185.41
07:33:28|72185.41
07:33:28|72185.4
07:33:30|72185.4
07:33:31|72185.41
07:33:31|72185.4
07:33:32|72185.4
07:33:33|72185.41
07:33:34|72185.41
07:33:36|72185.4
07:33:36|72180.07
07:33:38|72176.52
07:33:38|72176.53
07:33:40|72176.52
07:33:40|72176.52
07:33:41|72176.52
07:33:42|72176.53
07:33:43|72176.53
07:33:44|72176.52
07:33:45|72176.53
07:33:46|72176.52
07:33:48|72176.52
07:33:50|72176.53
07:33:50|72176.52
07:33:51|72176.52
07:33:53|72176.52
07:33:53|72176.53
07:33:54|72176.52
07:33:56|72176.52
07:33:56|72169.95
07:33:58|72169.95
07:33:59|72169.96
07:34:00|72169.96
07:34:01|72161.1
07:34:02|72151.9
07:34:03|72146.21
07:34:04|72146.2
07:34:05|72142.46
07:34:06|72142.46
07:34:07|72151.91
07:34:08|72151.91
07:34:09|72151.91
07:34:10|72151.91
07:34:11|72151.9
07:34:12|72151.9
07:34:13|72148.96
07:34:14|72148.96
07:34:15|72148.95
07:34:16|72148.95
07:34:17|72148.96
07:34:18|72148.95
07:34:19|72148.96
07:34:20|72148.95
07:34:21|72148.95
07:34:22|72146.21
07:34:23|72146.2
07:34:24|72146.2
07:34:25|72146.2
07:34:26|72146.2
07:34:27|72146.2
07:34:28|72146.2
07:34:29|72146.2
07:34:31|72146.2
07:34:31|72146.21
07:34:32|72158.25
07:34:33|72165.69
07:34:34|72176.06
07:34:35|72176.06
07:34:36|72176.06
07:34:38|72176.06
07:34:38|72176.06
07:34:40|72176.07
07:34:40|72176.07
07:34:41|72176.07
07:34:42|72176.06
07:34:44|72176.06
07:34:44|72176.07
07:34:45|72176.06
07:34:46|72176.49
07:34:47|72176.49
07:34:48|72176.49
07:34:49|72176.49
07:34:50|72176.49
07:34:52|72176.49
07:34:52|72176.49
07:34:53|72176.49
07:34:54|72176.49
07:34:55|72176.49
07:34:56|72176.49
07:34:58|72176.49
07:34:59|72176.49
07:34:59|72176.49
07:35:01|72176.5
07:35:01|72176.49
07:35:02|72176.49
07:35:04|72176.49
07:35:04|72176.49
07:35:05|72157.08
07:35:06|72151.91
07:35:07|72157.44
07:35:08|72160.
07:35:10|72160.
07:35:11|72160.
07:35:13|72159.99
07:35:13|72160.
07:35:15|72159.99
07:35:16|72159.99
07:35:16|72159.99
07:35:18|72159.99
07:35:19|72155.98
07:35:20|72155.98
07:35:21|72155.97
07:35:22|72155.97
07:35:23|72155.97
07:35:24|72155.97
07:35:25|72155.98
07:35:27|72155.98
07:35:28|72155.97
07:35:29|72155.98
07:35:30|72155.98
07:35:31|72155.97
07:35:32|72155.97
07:35:33|72155.98
07:35:34|72155.97
07:35:34|72155.98
07:35:35|72155.97
07:35:36|72155.97
07:35:38|72155.97
07:35:39|72155.98
07:35:41|72148.89
07:35:41|72148.89
07:35:43|72142.96
07:35:44|72142.96
07:35:46|72138.81
07:35:46|72132.83
07:35:48|72132.83
07:35:48|72132.27
07:35:49|72132.27
07:35:50|72132.27
07:35:51|72132.27
07:35:52|72132.28
07:35:53|72132.28
07:35:54|72132.27
07:35:55|72123.7
07:35:57|72123.16
07:35:58|72121.1
07:35:58|72120.01
07:35:59|72120.
07:36:01|72120.
07:36:01|72119.42
07:36:02|72119.42
07:36:03|72119.39
07:36:04|72119.39
07:36:05|72119.4
07:36:06|72119.39
07:36:07|72119.39
07:36:08|72118.86
07:36:09|72118.51
07:36:10|72113.09
07:36:12|72113.09
07:36:14|72113.09
07:36:14|72113.09
07:36:16|72109.99
07:36:16|72103.18
07:36:17|72101.11
07:36:18|72093.77
07:36:19|72093.78
07:36:21|72093.78
07:36:22|72093.78
07:36:22|72093.77
07:36:23|72093.77
07:36:24|72091.37
07:36:25|72090.
07:36:27|72076.02
07:36:28|72069.04
07:36:30|72060.11
07:36:31|72059.65
07:36:31|72054.29
07:36:33|72054.29
07:36:33|72054.3
07:36:35|72054.3
07:36:36|72054.29
07:36:36|72054.29
07:36:38|72053.65
07:36:38|72041.1
07:36:39|72032.01
07:36:40|72031.8
07:36:42|72031.8
07:36:43|72031.44
07:36:44|72030.
07:36:45|72030.
07:36:45|72028.57
07:36:47|72028.57
07:36:48|72028.58
07:36:49|72028.57
07:36:51|72028.57
07:36:51|72028.57
07:36:52|72028.58
07:36:53|72027.18
07:36:55|72027.18
07:36:55|72039.99
07:36:56|72040.
07:36:57|72039.99
07:36:58|72040.
07:36:59|72040.
07:37:00|72051.56
07:37:01|72051.57
07:37:02|72051.56
07:37:03|72059.99
07:37:04|72067.8
07:37:05|72067.8
07:37:06|72070.21
07:37:07|72079.74
07:37:08|72080.
07:37:09|72079.99
07:37:10|72079.99
07:37:11|72079.99
07:37:13|72080.
07:37:15|72080.
07:37:16|72081.09
07:37:17|72081.1
07:37:17|72082.1
07:37:19|72082.1
07:37:20|72082.1
07:37:20|72082.1
07:37:21|72082.1
07:37:23|72082.1
07:37:24|72082.11
07:37:25|72082.1
07:37:26|72082.11
07:37:28|72082.11
07:37:29|72094.01
07:37:30|72098.06
07:37:30|72105.61
07:37:32|72106.13
07:37:33|72106.13
07:37:34|72106.13
07:37:35|72106.12
07:37:36|72106.13
07:37:37|72106.12
07:37:38|72106.13
07:37:39|72118.51
07:37:40|72119.4
07:37:41|72119.39
07:37:42|72119.39
07:37:44|72119.39
07:37:45|72119.39
07:37:46|72119.39
07:37:47|72119.39
07:37:47|72119.39
07:37:49|72119.39
07:37:50|72111.79
07:37:51|72111.79
07:37:52|72111.8
07:37:53|72111.8
07:37:54|72111.8
07:37:55|72106.12
07:37:56|72106.13
07:37:57|72106.13
07:37:58|72106.13
07:37:59|72106.13
07:38:00|72106.12
07:38:01|72106.13
07:38:02|72106.12
07:38:03|72106.13
07:38:04|72106.13
07:38:05|72106.13
07:38:06|72106.12
07:38:07|72106.13
07:38:09|72106.19
07:38:09|72108.07
07:38:10|72108.06
07:38:11|72098.06
07:38:13|72086.8
07:38:14|72082.84
07:38:14|72082.84
07:38:16|72087.63
07:38:17|72081.1
07:38:18|72081.1
07:38:20|72081.1
07:38:21|72081.11
07:38:22|72081.11
07:38:22|72074.88
07:38:23|72062.3
07:38:25|72061.1
07:38:26|72058.11
07:38:26|72058.11
07:38:27|72058.12
07:38:29|72058.11
07:38:30|72058.12
07:38:31|72058.11
07:38:32|72056.01
07:38:33|72056.
07:38:34|72056.01
07:38:35|72056.02
07:38:36|72056.04
07:38:37|72056.03
07:38:38|72056.03
07:38:39|72056.03
07:38:41|72056.04
07:38:41|72056.03
07:38:42|72037.32
07:38:43|72026.62
07:38:45|72026.63
07:38:45|72026.62
07:38:46|72026.63
07:38:47|72026.63
07:38:48|72026.63
07:38:49|72026.62
07:38:50|72026.62
07:38:51|72026.63
07:38:52|72026.63
07:38:53|72026.64
07:38:54|72041.19
07:38:56|72044.06
07:38:56|72052.62
07:38:57|72054.19
07:38:59|72054.19
07:38:59|72054.19
07:39:00|72054.2
07:39:01|72054.2
07:39:02|72054.19
07:39:03|72054.2
07:39:05|72054.2
07:39:05|72054.2
07:39:06|72054.19
07:39:07|72054.19
07:39:08|72054.2
07:39:09|72054.19
07:39:10|72054.19
07:39:12|72054.2
07:39:12|72054.2
07:39:14|72054.19
07:39:16|72054.19
07:39:17|72057.98
07:39:18|72057.98
07:39:19|72057.99
07:39:20|72057.98
07:39:21|72057.98
07:39:22|72057.99
07:39:23|72061.25
07:39:24|72062.29
07:39:25|72062.3
07:39:26|72062.3
07:39:27|72069.99
07:39:28|72070.
07:39:29|72069.99
07:39:30|72070.
07:39:32|72064.73
07:39:32|72064.74
07:39:34|72064.74
07:39:35|72064.73
07:39:36|72064.73
07:39:37|72064.73
07:39:37|72064.74
07:39:39|72064.73
07:39:40|72064.74
07:39:41|72064.74
07:39:42|72064.74
07:39:43|72064.73
07:39:44|72064.74
07:39:45|72064.74
07:39:46|72064.74
07:39:47|72064.74
07:39:48|72064.73
07:39:49|72064.73
07:39:50|72064.74
07:39:51|72064.74
07:39:52|72064.73
07:39:53|72064.74
07:39:54|72064.73
07:39:55|72064.73
07:39:56|72064.73
07:39:57|72064.74
07:39:58|72064.73
07:39:59|72064.73
07:40:00|72064.73
07:40:01|72064.74
07:40:03|72072.17
07:40:03|72077.47
07:40:04|72077.47
07:40:05|72077.47
07:40:06|72077.47
07:40:07|72090.
07:40:08|72090.52
07:40:09|72093.76
07:40:10|72102.74
07:40:11|72102.74
07:40:12|72102.74
07:40:13|72102.74
07:40:15|72102.74
07:40:16|72102.74
07:40:17|72102.74
07:40:18|72102.74
07:40:19|72102.75
07:40:20|72102.75
07:40:21|72093.76
07:40:22|72093.75
07:40:24|72093.75
07:40:24|72093.75
07:40:25|72093.75
07:40:26|72093.75
07:40:27|72093.75
07:40:28|72093.76
07:40:29|72093.75
07:40:31|72093.75
07:40:31|72093.76
07:40:32|72093.75
07:40:33|72093.76
07:40:34|72093.76
07:40:35|72093.76
07:40:36|72093.76
07:40:37|72093.75
07:40:39|72093.75
07:40:39|72093.76
07:40:40|72093.75
07:40:41|72093.75
07:40:42|72093.76
07:40:43|72093.76
07:40:44|72093.76
07:40:45|72093.76
07:40:46|72093.76
07:40:48|72104.98
07:40:48|72104.98
07:40:49|72104.99
07:40:50|72104.98
07:40:51|72104.98
07:40:52|72104.99
07:40:53|72104.98
07:40:54|72104.99
07:40:55|72104.98
07:40:57|72104.99
07:40:58|72104.98
07:40:58|72104.98
07:40:59|72098.96
07:41:00|72098.96
07:41:02|72098.95
07:41:02|72098.95
07:41:03|72098.95
07:41:04|72098.96
07:41:05|72098.95
07:41:07|72084.04
07:41:07|72084.04
07:41:08|72094.72
07:41:09|72094.71
07:41:10|72094.72
07:41:11|72094.72
07:41:12|72103.93
07:41:13|72103.94
07:41:14|72108.8
07:41:15|72110.
07:41:17|72109.99
07:41:18|72109.99
07:41:18|72110.
07:41:19|72110.
07:41:20|72110.
07:41:22|72109.99
07:41:23|72110.
07:41:23|72109.99
07:41:25|72109.99
07:41:26|72110.
07:41:27|72109.99
07:41:28|72109.99
07:41:29|72109.99
07:41:30|72110.
07:41:31|72110.
07:41:32|72104.06
07:41:33|72094.
07:41:34|72094.
07:41:35|72094.
07:41:36|72094.
07:41:37|72094.01
07:41:38|72094.01
07:41:39|72094.
07:41:40|72094.
07:41:42|72094.01
07:41:42|72094.
07:41:43|72094.01
07:41:44|72094.
07:41:46|72094.
07:41:46|72103.12
07:41:47|72103.12
07:41:48|72108.41
07:41:50|72108.42
07:41:50|72108.42
07:41:51|72108.41
07:41:52|72108.42
07:41:53|72108.41
07:41:54|72108.41
07:41:55|72108.42
07:41:56|72108.41
07:41:57|72108.41
07:41:58|72108.41
07:41:59|72108.41
07:42:00|72108.41
07:42:01|72108.42
07:42:02|72108.42
07:42:03|72108.41
07:42:04|72108.41
07:42:05|72108.41
07:42:06|72108.41
07:42:07|72108.41
07:42:08|72108.41
07:42:10|72108.42
07:42:11|72108.41
07:42:12|72108.42
07:42:12|72108.41
07:42:14|72108.41
07:42:15|72108.42
07:42:15|72096.74
07:42:18|72096.74
07:42:19|72096.74
07:42:19|72096.74
07:42:21|72096.74
07:42:21|72090.53
07:42:24|72090.52
07:42:25|72090.52
07:42:25|72090.52
07:42:26|72090.53
07:42:28|72090.53
07:42:29|72090.53
07:42:29|72090.52
07:42:30|72090.52
07:42:31|72090.52
07:42:32|72090.52
07:42:34|72090.53
07:42:34|72090.53
07:42:35|72090.53
07:42:36|72090.52
07:42:37|72090.52
07:42:38|72090.52
07:42:40|72090.52
07:42:40|72090.53
07:42:41|72090.52
07:42:43|72090.52
07:42:43|72090.52
07:42:45|72086.2
07:42:45|72085.2
07:42:46|72085.21
07:42:47|72085.2
07:42:48|72066.51
07:42:49|72061.1
07:42:51|72061.1
07:42:51|72057.09
07:42:52|72050.
07:42:53|72050.
07:42:55|72050.01
07:42:55|72050.01
07:42:56|72050.01
07:42:58|72050.01
07:42:58|72050.
07:43:00|72050.
07:43:00|72050.
07:43:02|72050.01
07:43:02|72050.01
07:43:03|72064.75
07:43:04|72080.
07:43:06|72080.
07:43:06|72080.
07:43:07|72079.99
07:43:08|72079.99
07:43:10|72079.99
07:43:11|72079.99
07:43:12|72080.
07:43:13|72080.
07:43:14|72079.99
07:43:14|72080.
07:43:16|72079.99
07:43:16|72080.
07:43:17|72079.99
07:43:19|72080.
07:43:20|72079.99
07:43:21|72079.99
07:43:23|72080.
07:43:24|72079.99
07:43:24|72080.
07:43:25|72080.
07:43:27|72079.99
07:43:28|72079.99
07:43:29|72080.
07:43:30|72079.99
07:43:31|72080.
07:43:32|72079.99
07:43:33|72089.61
07:43:34|72090.
07:43:35|72089.99
07:43:36|72090.
07:43:37|72089.99
07:43:38|72090.
07:43:39|72090.
07:43:40|72090.
07:43:41|72090.
07:43:42|72089.99
07:43:43|72089.99
07:43:44|72090.
07:43:45|72090.
07:43:46|72090.
07:43:48|72090.
07:43:48|72090.
07:43:50|72089.99
07:43:50|72090.
07:43:51|72083.27
07:43:53|72081.28
07:43:53|72081.29
07:43:54|72081.28
07:43:56|72075.15
07:43:57|72072.18
07:43:58|72072.17
07:43:59|72072.17
07:44:00|72072.18
07:44:01|72076.34
07:44:02|72086.11
07:44:03|72090.
07:44:04|72090.
07:44:05|72101.1
07:44:06|72101.09
07:44:07|72101.1
07:44:08|72101.1
07:44:09|72101.1
07:44:10|72101.09
07:44:11|72101.1
07:44:12|72101.1
07:44:13|72101.1
07:44:14|72101.09
07:44:15|72101.09
07:44:16|72101.09
07:44:17|72101.09
07:44:18|72091.11
07:44:19|72082.61
07:44:21|72082.61
07:44:22|72082.61
07:44:23|72082.61
07:44:23|72082.61
07:44:24|72082.61
07:44:26|72082.6
07:44:26|72083.99
07:44:27|72097.62
07:44:29|72099.98
07:44:29|72101.09
07:44:31|72101.08
07:44:32|72107.58
07:44:33|72112.39
07:44:34|72113.74
07:44:35|72113.77
07:44:36|72125.19
07:44:38|72125.19
07:44:38|72125.2
07:44:39|72125.2
07:44:40|72125.2
07:44:41|72125.19
07:44:42|72125.2
07:44:43|72125.19
07:44:44|72125.2
07:44:45|72125.2
07:44:46|72125.2
07:44:48|72125.2
07:44:48|72125.19
07:44:49|72125.2
07:44:50|72125.2
07:44:52|72125.19
07:44:52|72125.2
07:44:54|72130.36
07:44:54|72130.35
07:44:55|72130.36
07:44:57|72130.36
07:44:57|72130.36
07:44:58|72130.35
07:44:59|72130.35
07:45:01|72130.36
07:45:01|72122.61
07:45:03|72122.62
07:45:04|72122.62
07:45:04|72120.37
07:45:05|72117.3
07:45:07|72117.3
07:45:07|72117.29
07:45:08|72117.3
07:45:10|72117.29
07:45:11|72117.29
07:45:11|72117.29
07:45:12|72117.29
07:45:13|72117.29
07:45:14|72117.29
07:45:15|72117.3
07:45:16|72117.29
07:45:17|72117.29
07:45:19|72117.29
07:45:19|72117.3
07:45:21|72129.39
07:45:22|72129.38
07:45:23|72129.38
07:45:25|72120.63
07:45:25|72117.29
07:45:26|72116.6
07:45:27|72112.41
07:45:28|72112.4
07:45:29|72110.
07:45:30|72102.12
07:45:31|72094.93
07:45:32|72094.94
07:45:33|72101.11
07:45:35|72102.
07:45:36|72105.09
07:45:37|72105.08
07:45:38|72105.08
07:45:39|72105.08
07:45:40|72100.26
07:45:41|72100.25
07:45:42|72100.25
07:45:43|72100.26
07:45:44|72100.25
07:45:45|72100.25
07:45:47|72100.26
07:45:47|72100.25
07:45:48|72100.25
07:45:49|72100.25
07:45:51|72100.26
07:45:51|72100.25
07:45:52|72100.25
07:45:54|72100.25
07:45:54|72100.25
07:45:55|72100.26
07:45:56|72100.26
07:45:57|72092.61
07:45:58|72088.4
07:45:59|72088.4
07:46:00|72088.4
07:46:01|72088.41
07:46:02|72088.41
07:46:03|72088.4
07:46:04|72088.4
07:46:05|72088.4
07:46:06|72088.4
07:46:07|72088.4
07:46:08|72088.41
07:46:09|72088.41
07:46:10|72088.41
07:46:11|72088.41
07:46:12|72088.41
07:46:13|72098.61
07:46:14|72098.6
07:46:15|72100.25
07:46:16|72101.38
07:46:18|72101.39
07:46:18|72101.38
07:46:19|72101.39
07:46:21|72101.39
07:46:22|72101.38
07:46:23|72101.38
07:46:24|72094.21
07:46:25|72081.42
07:46:26|72081.42
07:46:27|72081.42
07:46:30|72081.41
07:46:31|72081.42
07:46:32|72081.41
07:46:33|72081.42
07:46:34|72081.42
07:46:35|72081.42
07:46:36|72081.42
07:46:37|72081.41
07:46:38|72081.41
07:46:39|72081.41
07:46:40|72075.19
07:46:41|72070.01
07:46:42|72070.
07:46:43|72070.01
07:46:44|72064.75
07:46:45|72061.37
07:46:46|72052.76
07:46:47|72054.21
07:46:48|72054.21
07:46:49|72054.21
07:46:50|72050.01
07:46:51|72050.01
07:46:52|72045.15
07:46:53|72045.15
07:46:54|72045.15
07:46:55|72041.42
07:46:56|72041.42
07:46:58|72041.42
07:46:58|72041.42
07:46:59|72041.27
07:47:00|72041.27
07:47:01|72041.27
07:47:02|72046.88
07:47:03|72046.88
07:47:04|72046.87
07:47:05|72046.88
07:47:06|72046.88
07:47:07|72046.88
07:47:09|72046.87
07:47:09|72046.87
07:47:10|72046.87
07:47:11|72046.87
07:47:12|72046.88
07:47:13|72046.87
07:47:14|72046.87
07:47:15|72046.88
07:47:16|72046.87
07:47:17|72046.87
07:47:18|72054.2
07:47:19|72064.
07:47:21|72061.92
07:47:22|72056.
07:47:23|72056.01
07:47:25|72056.
07:47:25|72056.01
07:47:26|72056.
07:47:28|72061.81
07:47:29|72067.99
07:47:30|72068.
07:47:32|72067.99
07:47:33|72067.99
07:47:33|72067.99
07:47:34|72068.
07:47:35|72068.
07:47:37|72068.
07:47:38|72068.
07:47:39|72067.99
07:47:40|72056.
07:47:41|72056.01
07:47:42|72056.
07:47:43|72056.01
07:47:45|72068.
07:47:46|72068.
07:47:47|72067.99
07:47:47|72065.41
07:47:48|72061.2
07:47:50|72060.61
07:47:50|72060.61
07:47:51|72060.61
07:47:53|72060.61
07:47:53|72060.61
07:47:54|72055.71
07:47:55|72055.7
07:47:56|72052.01
07:47:57|72052.01
07:47:58|72048.58
07:47:59|72031.95
07:48:01|72036.
07:48:01|72035.99
07:48:02|72036.
07:48:03|72035.99
07:48:04|72036.
07:48:05|72036.
07:48:06|72036.
07:48:08|72035.99
07:48:08|72036.
07:48:09|72036.
07:48:11|72035.99
07:48:12|72036.
07:48:13|72036.
07:48:13|72035.99
07:48:15|72036.
07:48:16|72035.99
07:48:16|72044.61
07:48:17|72051.97
07:48:19|72051.97
07:48:19|72051.98
07:48:21|72051.97
07:48:22|72051.97
07:48:23|72051.97
07:48:24|72048.42
07:48:25|72048.41
07:48:25|72048.42
07:48:26|72048.41
07:48:28|72048.41
07:48:29|72048.41
07:48:30|72048.42
07:48:30|72048.41
07:48:32|72048.41
07:48:33|72048.41
07:48:33|72048.42
07:48:35|72048.42
07:48:36|72048.41
07:48:37|72048.42
07:48:38|72048.42
07:48:39|72048.41
07:48:40|72048.41
07:48:41|72048.42
07:48:42|72048.41
07:48:43|72046.6
07:48:44|72042.07
07:48:45|72042.07
07:48:46|72042.08
07:48:47|72050.
07:48:48|72054.28
07:48:49|72054.28
07:48:50|72054.27
07:48:51|72054.28
07:48:52|72054.27
07:48:53|72054.28
07:48:54|72054.27
07:48:55|72054.27
07:48:56|72054.28
07:48:57|72054.27
07:48:58|72054.27
07:48:59|72054.28
07:49:00|72054.27
07:49:01|72054.27
07:49:02|72054.27
07:49:03|72054.27
07:49:05|72054.27
07:49:05|72054.27
07:49:06|72054.28
07:49:07|72054.27
07:49:08|72054.28
07:49:10|72054.28
07:49:10|72058.59
07:49:11|72058.59
07:49:13|72058.58
07:49:13|72058.58
07:49:14|72058.58
07:49:16|72058.58
07:49:16|72058.59
07:49:18|72058.59
07:49:18|72058.58
07:49:19|72058.58
07:49:21|72058.58
07:49:21|72058.59
07:49:23|72058.58
07:49:23|72058.58
07:49:24|72058.58
07:49:25|72058.58
07:49:26|72058.58
07:49:28|72058.59
07:49:28|72058.58
07:49:29|72058.58
07:49:30|72058.58
07:49:31|72058.58
07:49:32|72058.59
07:49:33|72058.59
07:49:35|72058.58
07:49:36|72058.58
07:49:37|72058.58
07:49:38|72058.58
07:49:38|72058.58
07:49:40|72058.58
07:49:41|72058.59
07:49:42|72058.58
07:49:43|72058.58
07:49:44|72058.58
07:49:44|72058.59
07:49:46|72058.58
07:49:47|72058.58
07:49:47|72058.59
07:49:49|72058.58
07:49:49|72058.59
07:49:51|72058.58
07:49:51|72058.58
07:49:52|72058.58
07:49:54|72058.58
07:49:54|72058.58
07:49:55|72058.58
07:49:57|72058.58
07:49:58|72058.59
07:49:59|72058.58
07:50:00|72058.58
07:50:01|72044.01
07:50:02|72044.6
07:50:03|72044.6
07:50:04|72044.61
07:50:05|72044.6
07:50:06|72044.6
07:50:07|72044.6
07:50:09|72044.61
07:50:09|72041.41
07:50:10|72041.42
07:50:11|72040.
07:50:12|72040.
07:50:13|72048.35
07:50:14|72048.36
07:50:15|72055.72
07:50:16|72055.71
07:50:18|72055.71
07:50:18|72055.71
07:50:19|72055.71
07:50:20|72055.72
07:50:21|72055.71
07:50:22|72055.71
07:50:23|72055.71
07:50:25|72055.71
07:50:26|72055.71
07:50:27|72055.71
07:50:28|72055.71
07:50:30|72055.71
07:50:31|72051.41
07:50:32|72041.65
07:50:33|72041.64
07:50:34|72041.65
07:50:35|72041.64
07:50:36|72036.92
07:50:37|72036.92
07:50:38|72036.92
07:50:39|72036.92
07:50:40|72036.92
07:50:41|72036.91
07:50:42|72036.92
07:50:43|72036.92
07:50:44|72036.91
07:50:45|72030.01
07:50:46|72026.63
07:50:47|72026.63
07:50:48|72026.63
07:50:49|72026.63
07:50:50|72026.62
07:50:51|72026.62
07:50:52|72026.62
07:50:53|72026.63
07:50:54|72026.63
07:50:56|72026.63
07:50:56|72026.62
07:50:57|72026.63
07:50:58|72026.62
07:50:59|72026.63
07:51:01|72043.99
07:51:02|72051.28
07:51:02|72057.33
07:51:04|72057.37
07:51:04|72061.1
07:51:05|72069.4
07:51:06|72069.4
07:51:07|72069.4
07:51:08|72076.
07:51:10|72075.99
07:51:10|72075.99
07:51:11|72075.99
07:51:13|72092.55
07:51:13|72102.01
07:51:14|72109.46
07:51:15|72116.11
07:51:17|72116.1
07:51:17|72116.1
07:51:19|72116.11
07:51:20|72116.1
07:51:20|72116.11
07:51:22|72116.1
07:51:22|72116.11
07:51:24|72116.1
07:51:25|72119.99
07:51:27|72122.95
07:51:27|72122.94
07:51:29|72122.95
07:51:29|72128.51
07:51:30|72128.52
07:51:31|72128.52
07:51:33|72128.52
07:51:34|72128.52
07:51:35|72128.51
07:51:36|72128.52
07:51:37|72128.51
07:51:38|72128.52
07:51:39|72133.62
07:51:40|72139.99
07:51:41|72139.99
07:51:43|72139.99
07:51:43|72145.16
07:51:44|72145.16
07:51:46|72145.16
07:51:46|72154.65
07:51:48|72154.65
07:51:49|72154.65
07:51:50|72166.5
07:51:51|72168.86
07:51:52|72168.86
07:51:52|72168.86
07:51:53|72168.86
07:51:54|72168.86
07:51:56|72168.87
07:51:57|72168.86
07:51:58|72168.86
07:51:58|72168.87
07:52:00|72168.87
07:52:00|72168.86
07:52:02|72168.87
07:52:03|72168.86
07:52:04|72168.87
07:52:05|72168.86
07:52:06|72168.86
07:52:07|72168.86
07:52:08|72168.86
07:52:09|72168.86
07:52:10|72168.87
07:52:11|72160.
07:52:12|72160.
07:52:13|72152.
07:52:14|72146.59
07:52:15|72146.59
07:52:16|72146.59
07:52:17|72146.6
07:52:18|72146.6
07:52:19|72149.2
07:52:20|72155.9
07:52:21|72155.9
07:52:22|72155.91
07:52:23|72155.91
07:52:24|72170.
07:52:25|72169.99
07:52:26|72174.11
07:52:28|72174.1
07:52:29|72174.1
07:52:30|72174.1
07:52:30|72174.1
07:52:32|72174.1
07:52:32|72174.1
07:52:34|72174.11
07:52:35|72174.1
07:52:36|72174.11
07:52:37|72174.11
07:52:38|72174.11
07:52:38|72185.38
07:52:40|72185.37
07:52:41|72185.37
07:52:42|72185.37
07:52:43|72188.74
07:52:44|72188.73
07:52:45|72188.76
07:52:46|72188.77
07:52:47|72188.76
07:52:48|72188.76
07:52:49|72188.78
07:52:50|72188.78
07:52:51|72188.78
07:52:52|72188.77
07:52:53|72188.77
07:52:54|72188.77
07:52:55|72188.78
07:52:56|72188.78
07:52:58|72188.78
07:52:59|72188.78
07:52:59|72188.77
07:53:00|72188.78
07:53:01|72188.78
07:53:03|72188.77
07:53:03|72188.77
07:53:04|72188.77
07:53:06|72188.77
07:53:06|72188.77
07:53:08|72188.77
07:53:08|72188.77
07:53:10|72188.78
07:53:11|72188.77
07:53:11|72188.78
07:53:12|72188.77
07:53:13|72188.77
07:53:14|72188.77
07:53:16|72188.78
07:53:17|72188.77
07:53:17|72188.77
07:53:18|72188.77
07:53:19|72188.78
07:53:21|72188.78
07:53:22|72188.77
07:53:22|72188.78
07:53:24|72188.78
07:53:25|72188.78
07:53:26|72188.77
07:53:26|72188.83
07:53:27|72189.49
07:53:29|72189.49
07:53:30|72189.5
07:53:30|72189.5
07:53:32|72189.62
07:53:33|72198.7
07:53:34|72199.66
07:53:36|72199.66
07:53:36|72200.
07:53:37|72200.
07:53:38|72203.53
07:53:39|72209.06
07:53:40|72223.7
07:53:41|72223.7
07:53:42|72223.7
07:53:44|72223.7
07:53:45|72223.7
07:53:45|72223.7
07:53:46|72223.71
07:53:47|72223.71
07:53:49|72222.77
07:53:49|72216.01
07:53:50|72222.78
07:53:51|72224.44
07:53:52|72229.69
07:53:53|72229.69
07:53:54|72229.68
07:53:56|72229.68
07:53:56|72229.68
07:53:57|72229.68
07:53:58|72229.68
07:53:59|72223.71
07:54:01|72223.72
07:54:02|72223.71
07:54:03|72223.71
07:54:04|72223.7
07:54:05|72222.37
07:54:05|72222.
07:54:06|72235.28
07:54:08|72238.73
07:54:09|72238.73
07:54:09|72238.74
07:54:10|72243.85
07:54:11|72242.52
07:54:12|72242.53
07:54:13|72242.52
07:54:15|72242.53
07:54:15|72242.52
07:54:17|72243.25
07:54:18|72255.68
07:54:19|72255.68
07:54:20|72259.99
07:54:21|72259.99
07:54:22|72259.99
07:54:23|72260.
07:54:24|72259.99
07:54:26|72260.
07:54:26|72259.02
07:54:27|72259.02
07:54:28|72255.03
07:54:30|72253.65
07:54:31|72253.64
07:54:32|72253.65
07:54:32|72253.64
07:54:33|72253.64
07:54:35|72253.64
07:54:36|72253.65
07:54:37|72250.01
07:54:38|72235.28
07:54:39|72235.29
07:54:40|72235.28
07:54:41|72235.28
07:54:42|72235.28
07:54:43|72230.5
07:54:44|72230.49
07:54:45|72230.49
07:54:46|72230.49
07:54:47|72230.49
07:54:48|72230.49
07:54:49|72224.01
07:54:50|72224.
07:54:51|72224.
07:54:52|72220.95
07:54:53|72220.95
07:54:54|72220.01
07:54:55|72220.01
07:54:56|72220.
07:54:57|72220.
07:54:58|72220.01
07:54:59|72220.01
07:55:00|72220.
07:55:01|72220.01
07:55:02|72220.06
07:55:03|72223.99
07:55:04|72224.
07:55:05|72223.99
07:55:06|72210.01
07:55:07|72210.
07:55:09|72228.
07:55:09|72228.
07:55:10|72227.99
07:55:11|72227.99
07:55:12|72227.99
07:55:13|72228.
07:55:14|72227.99
07:55:15|72227.99
07:55:16|72228.
07:55:17|72227.99
07:55:18|72228.
07:55:19|72228.
07:55:20|72235.28
07:55:22|72235.28
07:55:22|72235.29
07:55:23|72235.28
07:55:24|72235.29
07:55:26|72235.29
07:55:27|72235.29
07:55:27|72235.28
07:55:28|72235.29
07:55:29|72235.29
07:55:30|72235.28
07:55:32|72235.28
07:55:33|72235.28
07:55:34|72235.28
07:55:35|72235.29
07:55:37|72232.46
07:55:37|72222.99
07:55:39|72212.01
07:55:39|72212.
07:55:40|72212.01
07:55:43|72212.
07:55:43|72212.
07:55:44|72207.32
07:55:45|72207.31
07:55:47|72201.24
07:55:47|72201.23
07:55:49|72201.23
07:55:49|72201.23
07:55:50|72201.24
07:55:52|72201.23
07:55:53|72201.24
07:55:53|72201.24
07:55:54|72196.03
07:55:56|72190.4
07:55:57|72190.4
07:55:58|72195.79
07:55:59|72195.8
07:55:59|72195.8
07:56:01|72195.79
07:56:01|72195.8
07:56:02|72195.8
07:56:04|72195.8
07:56:04|72195.79
07:56:07|72195.8
07:56:07|72195.8
07:56:08|72195.79
07:56:09|72195.8
07:56:10|72195.8
07:56:11|72195.8
07:56:12|72195.79
07:56:13|72195.79
07:56:14|72192.58
07:56:15|72190.01
07:56:16|72190.01
07:56:17|72190.01
07:56:18|72190.01
07:56:19|72190.
07:56:20|72190.
07:56:21|72190.
07:56:22|72190.01
07:56:23|72190.01
07:56:24|72190.01
07:56:25|72190.
07:56:26|72190.01
07:56:27|72190.01
07:56:28|72207.33
07:56:29|72207.32
07:56:30|72207.32
07:56:32|72207.33
07:56:32|72207.33
07:56:34|72207.32
07:56:35|72207.32
07:56:36|72207.32
07:56:37|72201.13
07:56:38|72201.13
07:56:39|72201.13
07:56:40|72201.13
07:56:41|72197.66
07:56:42|72197.66
07:56:43|72189.33
07:56:45|72188.78
07:56:46|72188.78
07:56:47|72188.78
07:56:47|72188.79
07:56:49|72188.77
07:56:50|72186.85
07:56:51|72181.1
07:56:52|72181.11
07:56:53|72177.41
07:56:54|72177.42
07:56:55|72177.42
07:56:56|72177.41
07:56:57|72177.41
07:56:58|72177.41
07:56:59|72177.41
07:57:00|72177.41
07:57:01|72177.41
07:57:02|72177.41
07:57:03|72177.41
07:57:04|72177.42
07:57:05|72177.41
07:57:06|72174.11
07:57:07|72174.11
07:57:08|72174.1
07:57:09|72174.1
07:57:10|72174.1
07:57:11|72174.11
07:57:12|72174.1
07:57:13|72174.1
07:57:14|72174.11
07:57:15|72174.11
07:57:16|72174.11
07:57:17|72174.1
07:57:18|72174.1
07:57:19|72174.1
07:57:20|72161.97
07:57:21|72161.11
07:57:22|72157.22
07:57:23|72157.22
07:57:24|72157.23
07:57:25|72157.23
07:57:26|72157.22
07:57:27|72157.22
07:57:28|72157.23
07:57:29|72157.23
07:57:30|72167.41
07:57:31|72167.42
07:57:33|72167.42
07:57:33|72167.41
07:57:35|72167.42
07:57:35|72167.42
07:57:37|72167.42
07:57:38|72167.41
07:57:39|72167.42
07:57:39|72167.42
07:57:41|72167.42
07:57:42|72153.98
07:57:43|72153.98
07:57:44|72151.45
07:57:45|72150.
07:57:46|72150.
07:57:47|72151.46
07:57:48|72153.98
07:57:49|72153.98
07:57:50|72153.98
07:57:51|72153.98
07:57:52|72153.99
07:57:53|72153.99
07:57:54|72153.98
07:57:55|72153.99
07:57:56|72153.98
07:57:58|72153.98
07:57:58|72153.99
07:57:59|72153.99
07:58:01|72153.99
07:58:02|72153.99
07:58:02|72150.
07:58:03|72154.
07:58:04|72153.99
07:58:05|72162.28
07:58:06|72162.29
07:58:07|72162.29
07:58:09|72162.28
07:58:09|72158.06
07:58:10|72158.06
07:58:11|72158.06
07:58:12|72158.05
07:58:13|72158.06
07:58:14|72158.05
07:58:15|72158.06
07:58:17|72158.06
07:58:18|72158.05
07:58:19|72158.05
07:58:19|72150.
07:58:20|72150.01
07:58:21|72150.01
07:58:22|72150.01
07:58:23|72150.01
07:58:24|72156.8
07:58:25|72162.27
07:58:27|72162.28
07:58:27|72162.28
07:58:28|72162.28
07:58:29|72162.28
07:58:31|72162.27
07:58:31|72162.27
07:58:33|72162.27
07:58:34|72162.27
07:58:35|72162.28
07:58:36|72152.19
07:58:38|72152.18
07:58:38|72152.18
07:58:40|72141.71
07:58:41|72141.6
07:58:42|72141.6
07:58:43|72141.61
07:58:44|72141.6
07:58:45|72141.1
07:58:46|72140.01
07:58:47|72140.01
07:58:48|72138.6
07:58:49|72138.61
07:58:50|72138.6
07:58:51|72137.98
07:58:52|72133.83
07:58:53|72133.82
07:58:54|72133.83
07:58:55|72131.85
07:58:56|72130.91
07:58:57|72130.9
07:58:58|72130.91
07:58:59|72130.91
07:59:01|72130.91
07:59:01|72130.9
07:59:03|72130.9
07:59:03|72130.9
07:59:04|72130.91
07:59:05|72130.91
07:59:06|72130.91
07:59:07|72130.9
07:59:08|72130.91
07:59:09|72130.91
07:59:10|72130.91
07:59:11|72130.91
07:59:12|72130.9
07:59:13|72123.42
07:59:15|72123.14
07:59:15|72123.14
07:59:16|72122.98
07:59:17|72122.97
07:59:18|72122.32
07:59:19|72121.1
07:59:20|72121.11
07:59:21|72121.1
07:59:22|72130.91
07:59:23|72138.11
07:59:24|72138.11
07:59:25|72148.98
07:59:26|72151.99
07:59:28|72151.98
07:59:28|72151.98
07:59:29|72151.99
07:59:30|72151.98
07:59:31|72151.99
07:59:33|72151.99
07:59:33|72151.99
07:59:35|72151.99
07:59:35|72151.99
07:59:36|72151.99
07:59:38|72151.98
07:59:39|72151.98
07:59:40|72148.98
07:59:41|72148.98
07:59:42|72144.65
07:59:43|72144.65
07:59:44|72144.65
07:59:45|72144.65
07:59:46|72144.65
07:59:47|72135.07
07:59:48|72133.9
07:59:49|72133.91
07:59:50|72133.91
07:59:51|72129.98
07:59:52|72129.99
07:59:53|72129.98
07:59:54|72129.99
07:59:55|72129.98
07:59:56|72121.11
07:59:57|72121.1
07:59:59|72121.1
07:59:59|72121.1
08:00:00|72121.11
08:00:01|72110.01
08:00:02|72106.99
08:00:03|72106.99
08:00:05|72101.13
08:00:05|72101.11
08:00:06|72097.01
08:00:07|72086.23
08:00:08|72082.31
08:00:09|72096.89
08:00:10|72096.9
08:00:11|72107.95
08:00:13|72121.09
08:00:13|72127.99
08:00:14|72127.99
08:00:15|72127.99
08:00:16|72147.26
08:00:17|72149.18
08:00:18|72149.19
08:00:19|72151.46
08:00:20|72158.04
08:00:21|72162.27
08:00:22|72162.26
08:00:23|72162.27
08:00:25|72162.26
08:00:25|72150.69
08:00:27|72150.7
08:00:27|72150.7
08:00:28|72150.69
08:00:29|72150.7
08:00:30|72124.
08:00:31|72124.01
08:00:32|72124.
08:00:33|72124.01
08:00:35|72124.
08:00:36|72121.11
08:00:37|72121.1
08:00:38|72137.74
08:00:39|72137.73
08:00:40|72160.88
08:00:41|72161.09
08:00:43|72168.39
08:00:43|72172.63
08:00:45|72173.89
08:00:45|72173.89
08:00:47|72181.09
08:00:47|72184.51
08:00:48|72184.52
08:00:49|72186.28
08:00:51|72188.45
08:00:51|72188.45
08:00:53|72188.45
08:00:53|72188.46
08:00:54|72188.46
08:00:55|72188.45
08:00:56|72188.46
08:00:57|72188.45
08:00:59|72176.
08:00:59|72174.02
08:01:00|72174.02
08:01:01|72174.02
08:01:02|72166.47
08:01:04|72171.99
08:01:05|72174.03
08:01:06|72171.9
08:01:07|72166.83
08:01:08|72158.63
08:01:09|72158.63
08:01:10|72158.63
08:01:11|72158.63
08:01:12|72162.85
08:01:13|72159.45
08:01:14|72159.45
08:01:15|72150.26
08:01:16|72149.2
08:01:17|72149.2
08:01:18|72145.71
08:01:19|72145.71
08:01:20|72145.71
08:01:21|72145.71
08:01:22|72145.7
08:01:23|72145.7
08:01:24|72145.7
08:01:25|72145.7
08:01:26|72145.7
08:01:27|72145.71
08:01:28|72145.71
08:01:29|72145.7
08:01:30|72145.7
08:01:31|72145.7
08:01:33|72145.7
08:01:33|72145.7
08:01:34|72136.49
08:01:35|72132.22
08:01:36|72121.17
08:01:38|72121.17
08:01:39|72121.17
08:01:40|72121.1
08:01:41|72117.05
08:01:43|72110.01
08:01:44|72110.
08:01:45|72102.46
08:01:45|72101.12
08:01:46|72097.01
08:01:47|72097.02
08:01:48|72097.01
08:01:49|72097.01
08:01:51|72081.11
08:01:52|72081.1
08:01:53|72081.1
08:01:54|72081.11
08:01:55|72081.1
08:01:56|72081.11
08:01:56|72081.1
08:01:58|72081.11
08:01:58|72081.1
08:01:59|72072.25
08:02:00|72070.2
08:02:02|72070.21
08:02:03|72075.59
08:02:03|72075.59
08:02:05|72075.6
08:02:06|72075.6
08:02:07|72071.18
08:02:07|72071.18
08:02:09|72070.22
08:02:11|72061.11
08:02:11|72053.65
08:02:12|72053.47
08:02:14|72052.
08:02:15|72052.01
08:02:15|72052.
08:02:17|72050.61
08:02:18|72041.11
08:02:18|72041.11
08:02:19|72041.1
08:02:20|72041.11
08:02:21|72041.11
08:02:22|72041.1
08:02:24|72041.1
08:02:24|72041.11
08:02:25|72036.01
08:02:27|72040.17
08:02:28|72040.16
08:02:29|72040.17
08:02:29|72050.62
08:02:30|72063.72
08:02:31|72063.72
08:02:32|72063.73
08:02:33|72063.72
08:02:34|72063.73
08:02:35|72063.72
08:02:37|72063.73
08:02:39|72063.73
08:02:39|72063.72
08:02:40|72063.72
08:02:42|72063.73
08:02:42|72054.04
08:02:43|72071.99
08:02:45|72072.
08:02:45|72063.73
08:02:47|72063.73
08:02:48|72063.73
08:02:50|72054.97
08:02:50|72050.23
08:02:52|72050.23
08:02:53|72050.23
08:02:53|72050.24
08:02:55|72050.23
08:02:56|72050.23
08:02:57|72050.24
08:02:59|72050.24
08:03:00|72050.24
08:03:01|72050.23
08:03:02|72050.23
08:03:02|72050.24
08:03:03|72050.23
08:03:05|72044.93
08:03:05|72035.85
08:03:07|72035.86
08:03:08|72030.99
08:03:08|72039.99
08:03:09|72046.35
08:03:11|72046.35
08:03:11|72046.35
08:03:12|72046.35
08:03:13|72046.35
08:03:14|72041.97
08:03:16|72041.97
08:03:16|72040.
08:03:18|72039.99
08:03:18|72040.
08:03:20|72037.42
08:03:21|72036.7
08:03:22|72036.7
08:03:23|72030.
08:03:24|72027.45
08:03:24|72027.45
08:03:25|72035.36
08:03:27|72039.99
08:03:27|72055.8
08:03:28|72060.5
08:03:30|72061.1
08:03:31|72063.73
08:03:32|72063.75
08:03:32|72063.75
08:03:34|72063.75
08:03:34|72063.74
08:03:36|72063.75
08:03:37|72063.74
08:03:38|72063.75
08:03:39|72063.74
08:03:40|72063.75
08:03:41|72063.75
08:03:42|72057.07
08:03:43|72055.99
08:03:44|72048.4
08:03:45|72048.4
08:03:46|72042.
08:03:47|72042.01
08:03:48|72042.
08:03:49|72042.01
08:03:50|72042.01
08:03:51|72042.
08:03:52|72042.
08:03:53|72042.01
08:03:54|72042.01
08:03:55|72042.
08:03:57|72042.01
08:03:57|72042.
08:03:59|72042.01
08:04:00|72042.01
08:04:01|72042.
08:04:01|72042.
08:04:02|72042.01
08:04:03|72042.
08:04:05|72042.
08:04:06|72042.
08:04:06|72042.
08:04:08|72042.01
08:04:09|72042.
08:04:09|72042.
08:04:10|72042.
08:04:11|72042.01
08:04:12|72042.
08:04:14|72042.
08:04:15|72042.01
08:04:16|72042.
08:04:17|72042.01
08:04:18|72042.
08:04:19|72042.01
08:04:20|72042.01
08:04:21|72042.
08:04:22|72042.01
08:04:23|72042.
08:04:24|72042.
08:04:25|72042.
08:04:26|72042.
08:04:27|72042.01
08:04:28|72042.01
08:04:29|72042.
08:04:30|72042.
08:04:31|72041.1
08:04:32|72041.11
08:04:33|72041.11
08:04:34|72041.1
08:04:35|72041.1
08:04:36|72041.11
08:04:37|72041.1
08:04:38|72041.1
08:04:39|72041.1
08:04:40|72041.1
08:04:42|72040.
08:04:43|72020.01
08:04:45|72020.01
08:04:45|72020.01
08:04:46|72020.01
08:04:48|72020.01
08:04:49|72020.
08:04:50|72020.01
08:04:51|72020.
08:04:51|72020.
08:04:53|72020.
08:04:54|72020.01
08:04:54|72020.01
08:04:56|72020.
08:04:56|72020.
08:04:58|72020.01
08:04:59|72022.97
08:05:00|72026.22
08:05:01|72026.22
08:05:01|72036.76
08:05:03|72036.76
08:05:04|72036.76
08:05:04|72036.77
08:05:06|72036.76
08:05:07|72036.76
08:05:08|72036.77
08:05:09|72037.74
08:05:10|72037.73
08:05:11|72037.74
08:05:12|72037.74
08:05:13|72037.75
08:05:14|72037.74
08:05:15|72037.74
08:05:16|72037.75
08:05:17|72037.75
08:05:18|72037.75
08:05:19|72037.75
08:05:20|72037.74
08:05:21|72032.61
08:05:22|72032.61
08:05:23|72032.6
08:05:24|72010.96
08:05:25|72009.13
08:05:26|72009.13
08:05:27|72009.12
08:05:28|72012.
08:05:29|72012.
08:05:30|72011.99
08:05:31|72011.99
08:05:32|72012.
08:05:33|72012.
08:05:34|72012.
08:05:35|72012.
08:05:36|72011.99
08:05:37|72011.99
08:05:38|72011.99
08:05:39|72012.
08:05:40|72012.
08:05:41|72011.99
08:05:42|72012.
08:05:43|72011.99
08:05:44|72011.99
08:05:46|72011.99
08:05:47|72011.98
08:05:48|72011.99
08:05:49|72011.99
08:05:50|72011.99
08:05:51|72011.99
08:05:53|72012.
08:05:54|72011.99
08:05:54|72011.99
08:05:56|72015.99
08:05:57|72016.
08:05:58|72015.99
08:05:59|72015.99
08:06:00|72016.
08:06:01|72015.99
08:06:02|72014.79
08:06:03|72008.16
08:06:05|72006.81
08:06:06|72004.14
08:06:06|72003.46
08:06:07|72001.87
08:06:08|72001.88
08:06:09|72001.87
08:06:10|72001.88
08:06:11|72001.88
08:06:13|72001.87
08:06:14|72001.87
08:06:15|72001.87
08:06:16|72001.88
08:06:17|72000.
08:06:18|71992.
08:06:19|71985.
08:06:20|71980.1
08:06:22|71979.03
08:06:22|71974.91
08:06:24|71974.91
08:06:24|71973.13
08:06:25|71969.98
08:06:27|71969.99
08:06:27|71969.98
08:06:28|71969.99
08:06:29|71973.13
08:06:30|71973.14
08:06:31|71973.13
08:06:32|71973.13
08:06:33|71970.73
08:06:34|71970.66
08:06:35|71968.24
08:06:36|71967.52
08:06:37|71967.52
08:06:38|71967.51
08:06:39|71965.87
08:06:41|71961.21
08:06:43|71955.75
08:06:44|71948.01
08:06:44|71948.01
08:06:46|71946.37
08:06:47|71946.37
08:06:48|71946.37
08:06:49|71946.37
08:06:50|71946.37
08:06:51|71946.37
08:06:52|71946.38
08:06:53|71946.38
08:06:54|71946.38
08:06:55|71946.38
08:06:57|71946.37
08:06:58|71946.37
08:06:58|71946.37
08:07:00|71946.38
08:07:01|71946.37
08:07:01|71946.37
08:07:03|71946.38
08:07:03|71946.44
08:07:04|71955.
08:07:05|71955.
08:07:06|71954.99
08:07:07|71954.99
08:07:09|71954.99
08:07:10|71954.99
08:07:11|71946.38
08:07:11|71946.37
08:07:12|71946.37
08:07:13|71946.38
08:07:15|71935.34
08:07:16|71935.35
08:07:16|71933.96
08:07:17|71930.59
08:07:18|71924.97
08:07:20|71920.83
08:07:21|71920.83
08:07:22|71905.81
08:07:23|71902.21
08:07:24|71901.11
08:07:25|71900.
08:07:26|71897.14
08:07:27|71893.49
08:07:28|71889.71
08:07:29|71884.23
08:07:30|71886.79
08:07:31|71912.75
08:07:32|71924.78
08:07:33|71930.59
08:07:34|71930.6
08:07:35|71952.4
08:07:36|71939.08
08:07:37|71930.23
08:07:38|71923.06
08:07:39|71916.
08:07:40|71909.73
08:07:42|71895.79
08:07:42|71895.79
08:07:44|71887.97
08:07:44|71884.23
08:07:46|71881.4
08:07:47|71881.1
08:07:48|71881.11
08:07:49|71881.1
08:07:51|71869.91
08:07:52|71865.73
08:07:53|71867.35
08:07:54|71872.39
08:07:55|71872.39
08:07:56|71872.39
08:07:57|71872.39
08:07:58|71866.66
08:08:00|71866.66
08:08:00|71865.
08:08:01|71864.07
08:08:03|71861.53
08:08:03|71861.53
08:08:04|71861.53
08:08:06|71861.92
08:08:06|71877.04
08:08:08|71891.61
08:08:08|71900.
08:08:10|71899.99
08:08:10|71907.99
08:08:12|71907.99
08:08:13|71903.27
08:08:14|71903.27
08:08:15|71903.27
08:08:16|71909.99
08:08:17|71909.99
08:08:18|71909.99
08:08:19|71918.64
08:08:20|71918.64
08:08:21|71918.64
08:08:22|71918.64
08:08:23|71909.42
08:08:24|71896.52
08:08:25|71884.61
08:08:26|71882.31
08:08:28|71882.3
08:08:28|71892.52
08:08:30|71884.52
08:08:30|71889.7
08:08:31|71900.76
08:08:32|71906.8
08:08:34|71906.8
08:08:34|71906.8
08:08:35|71896.8
08:08:36|71896.8
08:08:37|71889.67
08:08:38|71872.01
08:08:39|71871.68
08:08:40|71871.62
08:08:41|71870.
08:08:42|71870.
08:08:44|71864.32
08:08:45|71863.8
08:08:46|71861.52
08:08:47|71857.99
08:08:49|71844.61
08:08:49|71844.6
08:08:51|71849.39
08:08:52|71859.7
08:08:53|71859.71
08:08:54|71859.7
08:08:55|71859.7
08:08:56|71845.18
08:08:58|71845.19
08:08:58|71844.62
08:08:59|71844.55
08:09:00|71836.1
08:09:01|71836.11
08:09:02|71844.71
08:09:04|71844.7
08:09:04|71844.7
08:09:05|71844.7
08:09:06|71844.7
08:09:07|71844.7
08:09:08|71844.7
08:09:09|71844.7
08:09:10|71859.7
08:09:12|71859.7
08:09:12|71859.69
08:09:14|71859.69
08:09:14|71859.69
08:09:15|71867.99
08:09:16|71867.99
08:09:18|71867.99
08:09:19|71867.99
08:09:20|71867.99
08:09:20|71867.99
08:09:21|71868.
08:09:23|71867.99
08:09:24|71867.99
08:09:25|71867.99
08:09:26|71877.64
08:09:26|71877.64
08:09:28|71877.64
08:09:28|71889.99
08:09:29|71889.99
08:09:30|71889.99
08:09:31|71894.5
08:09:33|71898.56
08:09:33|71886.6
08:09:35|71880.01
08:09:36|71869.24
08:09:36|71869.24
08:09:38|71869.23
08:09:38|71861.98
08:09:40|71852.01
08:09:41|71860.41
08:09:42|71860.41
08:09:44|71856.83
08:09:45|71854.09
08:09:46|71849.78
08:09:48|71845.75
08:09:49|71845.25
08:09:50|71845.25
08:09:51|71845.25
08:09:52|71845.25
08:09:53|71845.25
08:09:54|71828.34
08:09:55|71823.3
08:09:56|71823.3
08:09:57|71821.11
08:09:58|71821.1
08:09:59|71821.11
08:10:00|71821.11
08:10:01|71831.87
08:10:02|71836.
08:10:03|71849.78
08:10:04|71849.78
08:10:05|71849.77
08:10:06|71849.78
08:10:07|71849.77
08:10:08|71846.22
08:10:09|71826.68
08:10:10|71821.11
08:10:11|71827.87
08:10:12|71827.88
08:10:14|71827.88
08:10:15|71836.56
08:10:15|71836.55
08:10:17|71836.55
08:10:18|71836.55
08:10:18|71836.55
08:10:20|71843.2
08:10:21|71840.87
08:10:22|71849.78
08:10:23|71849.77
08:10:24|71856.97
08:10:25|71859.53
08:10:26|71869.23
08:10:27|71869.23
08:10:28|71877.59
08:10:29|71877.58
08:10:30|71879.99
08:10:31|71870.59
08:10:32|71861.78
08:10:33|71861.77
08:10:34|71861.24
08:10:35|71856.82
08:10:36|71846.88
08:10:37|71841.11
08:10:38|71840.
08:10:39|71832.
08:10:40|71832.01
08:10:41|71821.1
08:10:42|71820.
08:10:43|71807.34
08:10:45|71807.34
08:10:45|71803.14
08:10:47|71803.15
08:10:48|71803.14
08:10:49|71815.98
08:10:50|71810.39
08:10:51|71810.4
08:10:52|71810.39
08:10:53|71804.01
08:10:54|71804.01
08:10:55|71801.11
08:10:56|71818.61
08:10:58|71815.72
08:10:59|71813.53
08:11:00|71813.53
08:11:00|71811.3
08:11:02|71811.3
08:11:03|71811.29
08:11:04|71811.29
08:11:04|71808.01
08:11:06|71808.01
08:11:07|71808.
08:11:08|71808.01
08:11:08|71815.19
08:11:10|71822.2
08:11:11|71822.2
08:11:11|71829.62
08:11:13|71829.61
08:11:14|71838.56
08:11:15|71839.98
08:11:16|71839.98
08:11:17|71853.1
08:11:18|71853.09
08:11:19|71859.53
08:11:20|71859.52
08:11:21|71859.52
08:11:22|71854.45
08:11:24|71853.09
08:11:24|71845.75
08:11:25|71825.34
08:11:26|71813.4
08:11:27|71812.64
08:11:29|71826.33
08:11:29|71827.29
08:11:30|71821.04
08:11:31|71827.
08:11:32|71829.5
08:11:33|71829.49
08:11:34|71837.76
08:11:35|71847.99
08:11:36|71859.3
08:11:38|71863.79
08:11:38|71863.8
08:11:40|71863.8
08:11:40|71863.79
08:11:41|71863.79
08:11:42|71856.13
08:11:43|71850.03
08:11:45|71850.04
08:11:46|71850.03
08:11:47|71850.04
08:11:48|71862.05
08:11:50|71862.06
08:11:51|71862.05
08:11:51|71862.06
08:11:53|71862.06
08:11:53|71862.05
08:11:55|71862.05
08:11:55|71862.05
08:11:56|71862.05
08:11:58|71862.05
08:11:59|71862.05
08:12:00|71862.06
08:12:01|71862.05
08:12:02|71862.05
08:12:02|71850.03
08:12:03|71850.03
08:12:04|71850.03
08:12:05|71850.03
08:12:06|71850.04
08:12:08|71850.03
08:12:09|71850.03
08:12:10|71850.04
08:12:10|71850.03
08:12:12|71840.88
08:12:12|71842.58
08:12:14|71842.58
08:12:15|71828.6
08:12:16|71828.07
08:12:16|71816.14
08:12:18|71816.14
08:12:19|71823.43
08:12:20|71828.46
08:12:20|71828.47
08:12:22|71828.46
08:12:23|71828.46
08:12:23|71828.47
08:12:25|71828.47
08:12:26|71828.47
08:12:27|71820.01
08:12:28|71819.96
08:12:29|71819.96
08:12:30|71819.95
08:12:31|71842.58
08:12:32|71842.57
08:12:33|71842.57
08:12:34|71842.58
08:12:35|71842.58
08:12:36|71835.28
08:12:37|71835.28
08:12:38|71835.28
08:12:39|71830.1
08:12:40|71828.47
08:12:41|71822.7
08:12:42|71822.7
08:12:43|71822.7
08:12:44|71822.7
08:12:45|71821.11
08:12:47|71821.11
08:12:48|71821.1
08:12:48|71821.1
08:12:50|71821.1
08:12:51|71821.11
08:12:52|71821.11
08:12:53|71812.64
08:12:55|71812.64
08:12:56|71812.64
08:12:56|71812.65
08:12:57|71812.65
08:12:58|71812.64
08:12:59|71812.65
08:13:00|71812.64
08:13:02|71812.65
08:13:02|71812.65
08:13:03|71812.64
08:13:04|71812.64
08:13:05|71812.64
08:13:06|71812.64
08:13:07|71812.65
08:13:09|71812.64
08:13:09|71793.81
08:13:10|71783.99
08:13:11|71771.77
08:13:12|71764.24
08:13:13|71764.23
08:13:14|71764.24
08:13:15|71761.11
08:13:17|71760.01
08:13:18|71760.01
08:13:18|71759.1
08:13:19|71744.83
08:13:20|71741.11
08:13:21|71741.11
08:13:23|71741.11
08:13:24|71722.04
08:13:24|71722.05
08:13:25|71722.05
08:13:26|71712.82
08:13:27|71707.
08:13:28|71722.04
08:13:29|71730.71
08:13:31|71739.01
08:13:32|71739.01
08:13:32|71739.02
08:13:33|71747.76
08:13:34|71739.19
08:13:35|71739.19
08:13:36|71728.45
08:13:38|71739.2
08:13:39|71728.44
08:13:40|71724.51
08:13:40|71728.44
08:13:42|71728.44
08:13:42|71728.44
08:13:43|71728.44
08:13:44|71716.93
08:13:45|71716.92
08:13:46|71716.93
08:13:48|71716.92
08:13:50|71728.42
08:13:51|71728.41
08:13:52|71728.41
08:13:53|71726.17
08:13:54|71711.18
08:13:55|71711.08
08:13:56|71704.77
08:13:57|71704.77
08:13:59|71710.96
08:14:00|71716.92
08:14:00|71716.92
08:14:01|71716.92
08:14:02|71716.92
08:14:03|71716.92
08:14:05|71716.92
08:14:05|71716.92
08:14:07|71708.06
08:14:07|71708.07
08:14:08|71708.06
08:14:10|71708.07
08:14:10|71727.02
08:14:12|71728.
08:14:13|71728.
08:14:14|71727.99
08:14:15|71738.67
08:14:16|71738.67
08:14:17|71738.66
08:14:18|71738.67
08:14:19|71739.99
08:14:20|71722.99
08:14:21|71721.53
08:14:22|71723.98
08:14:23|71720.12
08:14:24|71723.99
08:14:25|71718.61
08:14:26|71723.99
08:14:27|71715.17
08:14:28|71715.18
08:14:29|71715.18
08:14:30|71709.79
08:14:31|71709.8
08:14:32|71709.8
08:14:33|71709.79
08:14:34|71709.79
08:14:35|71709.8
08:14:36|71706.64
08:14:37|71706.65
08:14:38|71702.76
08:14:39|71700.01
08:14:40|71700.01
08:14:41|71700.
08:14:42|71700.01
08:14:43|71699.38
08:14:44|71696.85
08:14:45|71696.86
08:14:46|71696.85
08:14:47|71692.8
08:14:48|71684.
08:14:51|71681.1
08:14:53|71660.35
08:14:54|71650.01
08:14:54|71646.83
08:14:56|71630.
08:14:56|71620.61
08:14:57|71620.61
08:14:58|71620.91
08:14:59|71630.
08:15:00|71629.99
08:15:01|71629.99
08:15:02|71655.06
08:15:03|71656.75
08:15:04|71656.92
08:15:06|71657.02
08:15:07|71663.91
08:15:07|71661.04
08:15:08|71671.67
08:15:09|71673.86
08:15:11|71673.87
08:15:12|71694.17
08:15:13|71693.77
08:15:14|71709.79
08:15:15|71709.74
08:15:15|71741.1
08:15:17|71707.99
08:15:19|71726.62
08:15:19|71754.61
08:15:21|71754.62
08:15:21|71759.99
08:15:22|71760.
08:15:23|71760.
08:15:24|71743.38
08:15:25|71760.
08:15:26|71743.38
08:15:27|71738.51
08:15:28|71749.58
08:15:29|71732.24
08:15:30|71745.73
08:15:31|71738.63
08:15:32|71749.58
08:15:33|71775.87
08:15:34|71775.87
08:15:35|71775.87
08:15:36|71775.87
08:15:37|71779.99
08:15:38|71775.87
08:15:39|71758.2
08:15:41|71752.09
08:15:41|71752.1
08:15:43|71755.99
08:15:44|71752.09
08:15:44|71752.1
08:15:45|71752.1
08:15:46|71751.66
08:15:47|71749.36
08:15:49|71749.36
08:15:51|71740.01
08:15:51|71730.35
08:15:53|71730.34
08:15:53|71730.34
08:15:55|71730.34
08:15:56|71730.35
08:15:57|71745.57
08:15:59|71745.57
08:15:59|71733.58
08:16:01|71722.
08:16:02|71741.33
08:16:03|71742.09
08:16:04|71747.78
08:16:05|71756.82
08:16:07|71758.5
08:16:08|71765.54
08:16:08|71781.1
08:16:09|71774.72
08:16:11|71774.73
08:16:12|71774.73
08:16:13|71774.72
08:16:14|71756.
08:16:15|71751.66
08:16:16|71747.25
08:16:17|71747.26
08:16:18|71732.09
08:16:19|71714.94
08:16:20|71707.49
08:16:21|71707.48
08:16:22|71730.05
08:16:23|71730.05
08:16:24|71747.26
08:16:25|71754.97
08:16:26|71777.35
08:16:27|71777.35
08:16:28|71777.35
08:16:30|71777.35
08:16:30|71764.61
08:16:31|71762.88
08:16:33|71762.88
08:16:34|71759.38
08:16:34|71759.39
08:16:36|71754.26
08:16:36|71754.27
08:16:38|71773.07
08:16:38|71773.06
08:16:39|71779.55
08:16:40|71786.4
08:16:41|71786.4
08:16:43|71776.02
08:16:44|71770.14
08:16:44|71774.72
08:16:45|71786.29
08:16:47|71786.28
08:16:47|71786.28
08:16:48|71786.28
08:16:50|71773.81
08:16:51|71761.12
08:16:52|71761.11
08:16:53|71761.11
08:16:54|71761.11
08:16:55|71757.48
08:16:56|71740.
08:16:58|71750.7
08:16:59|71765.18
08:17:00|71771.14
08:17:01|71771.15
08:17:02|71766.7
08:17:03|71766.69
08:17:04|71755.4
08:17:05|71764.07
08:17:06|71764.06
08:17:07|71781.09
08:17:08|71781.08
08:17:09|71768.75
08:17:10|71760.
08:17:11|71744.01
08:17:12|71740.01
08:17:13|71740.01
08:17:14|71746.1
08:17:15|71759.
08:17:17|71767.63
08:17:17|71767.63
08:17:18|71778.97
08:17:19|71776.03
08:17:20|71767.49
08:17:21|71766.49
08:17:23|71766.49
08:17:24|71763.39
08:17:25|71763.38
08:17:25|71763.38
08:17:26|71763.38
08:17:27|71766.49
08:17:28|71772.
08:17:29|71781.1
08:17:30|71781.09
08:17:31|71781.09
08:17:33|71781.1
08:17:33|71781.09
08:17:34|71781.1
08:17:35|71781.09
08:17:36|71781.1
08:17:38|71781.09
08:17:38|71776.01
08:17:40|71752.63
08:17:41|71742.98
08:17:41|71742.99
08:17:42|71741.16
08:17:43|71740.6
08:17:45|71730.3
08:17:46|71723.06
08:17:46|71713.46
08:17:48|71713.38
08:17:49|71713.38
08:17:50|71713.39
08:17:51|71719.12
08:17:53|71723.
08:17:53|71723.01
08:17:55|71732.2
08:17:55|71732.55
08:17:57|71750.14
08:17:58|71761.09
08:17:58|71744.79
08:18:00|71744.78
08:18:01|71737.23
08:18:02|71751.9
08:18:03|71752.95
08:18:04|71752.94
08:18:06|71752.95
08:18:06|71752.95
08:18:08|71752.95
08:18:08|71762.99
08:18:09|71763.37
08:18:10|71763.37
08:18:12|71761.41
08:18:13|71752.95
08:18:13|71741.01
08:18:14|71737.05
08:18:15|71737.04
08:18:17|71723.99
08:18:18|71738.3
08:18:18|71738.3
08:18:19|71738.29
08:18:21|71760.
08:18:22|71745.41
08:18:23|71745.41
08:18:24|71745.41
08:18:25|71740.09
08:18:26|71740.09
08:18:27|71738.31
08:18:28|71752.1
08:18:29|71765.19
08:18:30|71766.48
08:18:32|71775.99
08:18:32|71772.61
08:18:34|71772.61
08:18:34|71772.61
08:18:36|71772.62
08:18:36|71760.
08:18:38|71758.65
08:18:39|71770.42
08:18:39|71770.43
08:18:40|71770.42
08:18:41|71770.42
08:18:43|71776.72
08:18:44|71780.98
08:18:45|71781.08
08:18:47|71781.08
08:18:47|71781.08
08:18:48|71781.08
08:18:49|71781.09
08:18:50|71776.72
08:18:52|71778.85
08:18:54|71778.85
08:18:55|71778.86
08:18:56|71778.86
08:18:57|71781.09
08:18:58|71781.09
08:18:59|71781.09
08:19:00|71786.29
08:19:01|71786.28
08:19:03|71786.29
08:19:04|71786.29
08:19:05|71793.82
08:19:06|71778.87
08:19:07|71778.87
08:19:08|71778.86
08:19:09|71778.87
08:19:10|71778.87
08:19:12|71788.58
08:19:12|71793.81
08:19:14|71790.14
08:19:14|71784.18
08:19:16|71784.17
08:19:17|71776.72
08:19:18|71772.02
08:19:19|71750.21
08:19:19|71759.66
08:19:20|71759.66
08:19:22|71759.67
08:19:23|71768.
08:19:23|71768.
08:19:25|71768.01
08:19:26|71773.62
08:19:26|71781.1
08:19:27|71781.1
08:19:28|71783.8
08:19:30|71789.84
08:19:30|71789.83
08:19:31|71789.84
08:19:33|71816.
08:19:34|71809.77
08:19:34|71809.77
08:19:36|71809.78
08:19:36|71809.97
08:19:38|71819.98
08:19:39|71819.98
08:19:39|71819.98
08:19:40|71819.98
08:19:42|71818.41
08:19:43|71818.41
08:19:43|71818.41
08:19:44|71818.4
08:19:45|71818.4
08:19:47|71818.41
08:19:48|71819.99
08:19:49|71819.99
08:19:49|71819.99
08:19:51|71820.
08:19:51|71819.99
08:19:54|71819.99
08:19:55|71820.
08:19:56|71819.99
08:19:57|71819.99
08:19:58|71820.
08:19:59|71820.
08:20:00|71820.
08:20:01|71819.99
08:20:02|71819.99
08:20:03|71819.99
08:20:04|71801.63
08:20:05|71800.
08:20:07|71800.
08:20:07|71792.07
08:20:08|71784.42
08:20:09|71784.42
08:20:10|71774.19
08:20:12|71774.19
08:20:12|71774.19
08:20:13|71768.01
08:20:14|71778.76
08:20:15|71778.75
08:20:16|71780.6
08:20:17|71775.91
08:20:18|71773.26
08:20:19|71770.
08:20:20|71770.
08:20:21|71770.01
08:20:22|71781.08
08:20:23|71782.23
08:20:25|71782.23
08:20:25|71778.69
08:20:26|71770.3
08:20:28|71765.02
08:20:28|71763.89
08:20:29|71763.88
08:20:31|71772.
08:20:32|71775.99
08:20:33|71773.92
08:20:33|71767.35
08:20:34|71767.34
08:20:35|71753.07
08:20:36|71753.08
08:20:37|71753.07
08:20:38|71753.07
08:20:39|71749.11
08:20:40|71744.99
08:20:41|71744.99
08:20:42|71730.01
08:20:43|71730.01
08:20:44|71730.
08:20:45|71730.01
08:20:46|71730.01
08:20:47|71730.01
08:20:48|71730.01
08:20:49|71732.84
08:20:50|71732.83
08:20:51|71732.84
08:20:52|71732.84
08:20:54|71732.84
08:20:55|71732.84
08:20:56|71732.84
08:20:57|71737.02
08:20:58|71742.62
08:21:00|71745.
08:21:01|71745.
08:21:01|71745.
08:21:02|71759.79
08:21:03|71759.8
08:21:05|71775.73
08:21:06|71775.01
08:21:07|71775.02
08:21:08|71775.02
08:21:09|71771.24
08:21:10|71760.5
08:21:11|71750.01
08:21:12|71747.94
08:21:13|71747.93
08:21:14|71736.52
08:21:15|71732.83
08:21:16|71730.03
08:21:17|71730.03
08:21:19|71730.03
08:21:19|71730.01
08:21:20|71724.
08:21:21|71710.15
08:21:23|71702.05
08:21:23|71701.1
08:21:25|71701.11
08:21:25|71701.11
08:21:26|71701.11
08:21:28|71715.5
08:21:28|71715.5
08:21:29|71715.49
08:21:30|71708.03
08:21:31|71700.
08:21:32|71696.01
08:21:33|71690.84
08:21:34|71690.84
08:21:35|71690.84
08:21:36|71690.85
08:21:37|71690.84
08:21:38|71687.25
08:21:39|71675.03
08:21:40|71671.46
08:21:41|71671.45
08:21:43|71671.46
08:21:44|71671.45
08:21:44|71661.1
08:21:45|71661.1
08:21:46|71661.1
08:21:47|71661.1
08:21:48|71654.22
08:21:49|71654.22
08:21:50|71654.22
08:21:51|71654.21
08:21:53|71658.28
08:21:54|71658.28
08:21:55|71654.35
08:21:56|71654.35
08:21:57|71654.35
08:21:58|71654.36
08:21:59|71658.26
08:22:00|71661.1
08:22:01|71670.2
08:22:02|71670.2
08:22:03|71670.21
08:22:04|71671.45
08:22:05|71688.13
08:22:06|71688.12
08:22:07|71700.45
08:22:08|71700.46
08:22:10|71700.46
08:22:10|71710.
08:22:11|71714.91
08:22:12|71714.9
08:22:13|71712.68
08:22:15|71707.01
08:22:15|71707.
08:22:17|71694.47
08:22:18|71694.47
08:22:19|71714.74
08:22:20|71714.73
08:22:20|71714.74
08:22:22|71733.45
08:22:22|71733.45
08:22:24|71741.09
08:22:24|71747.93
08:22:25|71747.93
08:22:27|71743.8
08:22:27|71735.16
08:22:29|71721.1
08:22:30|71716.67
08:22:30|71707.03
08:22:32|71701.42
08:22:33|71701.41
08:22:33|71712.17
08:22:34|71709.
08:22:36|71709.
08:22:36|71703.99
08:22:38|71717.66
08:22:39|71717.65
08:22:40|71717.86
08:22:41|71717.86
08:22:42|71717.87
08:22:43|71717.86
08:22:44|71717.86
08:22:45|71717.86
08:22:46|71717.87
08:22:47|71717.86
08:22:48|71717.86
08:22:49|71717.87
08:22:50|71712.01
08:22:51|71712.01
08:22:52|71712.
08:22:53|71712.
08:22:54|71712.
08:22:56|71711.94
08:22:56|71711.93
08:22:58|71708.35
08:22:59|71708.35
08:23:00|71708.35
08:23:01|71708.35
08:23:02|71712.01
08:23:03|71736.46
08:23:04|71733.42
08:23:05|71713.84
08:23:06|71704.01
08:23:07|71704.02
08:23:08|71704.01
08:23:09|71704.02
08:23:10|71704.02
08:23:11|71704.02
08:23:12|71704.01
08:23:13|71704.01
08:23:14|71707.6
08:23:15|71707.6
08:23:16|71704.01
08:23:17|71696.03
08:23:18|71689.72
08:23:19|71689.72
08:23:20|71689.72
08:23:21|71689.71
08:23:22|71681.1
08:23:23|71670.
08:23:24|71670.
08:23:25|71654.35
08:23:26|71654.35
08:23:27|71654.35
08:23:28|71650.01
08:23:29|71650.01
08:23:30|71650.01
08:23:31|71641.63
08:23:32|71626.21
08:23:33|71626.21
08:23:35|71619.04
08:23:35|71607.63
08:23:36|71607.24
08:23:37|71593.66
08:23:38|71583.95
08:23:40|71579.34
08:23:40|71569.34
08:23:41|71572.
08:23:42|71557.5
08:23:43|71549.92
08:23:44|71541.77
08:23:46|71538.01
08:23:46|71541.67
08:23:47|71538.02
08:23:48|71521.1
08:23:49|71521.1
08:23:51|71527.19
08:23:51|71521.11
08:23:52|71527.19
08:23:54|71523.
08:23:54|71535.87
08:23:55|71534.64
08:23:57|71529.42
08:23:58|71521.11
08:23:59|71551.75
08:24:01|71556.54
08:24:01|71554.99
08:24:02|71567.01
08:24:03|71569.36
08:24:04|71578.61
08:24:06|71584.08
08:24:06|71577.98
08:24:08|71577.74
08:24:08|71569.37
08:24:09|71573.53
08:24:11|71573.53
08:24:11|71573.53
08:24:12|71573.53
08:24:14|71573.53
08:24:14|71584.27
08:24:15|71584.26
08:24:17|71608.25
08:24:17|71593.16
08:24:18|71620.
08:24:19|71637.16
08:24:21|71641.64
08:24:22|71641.63
08:24:23|71659.6
08:24:24|71665.76
08:24:25|71659.59
08:24:26|71665.75
08:24:27|71644.01
08:24:27|71665.76
08:24:29|71654.1
08:24:29|71654.1
08:24:30|71644.01
08:24:32|71665.75
08:24:33|71654.1
08:24:34|71654.1
08:24:35|71649.4
08:24:36|71649.41
08:24:37|71651.63
08:24:38|71656.74
08:24:39|71667.3
08:24:40|71667.48
08:24:41|71667.48
08:24:42|71667.49
08:24:43|71667.48
08:24:44|71667.48
08:24:45|71662.07
08:24:46|71664.6
08:24:47|71664.61
08:24:48|71664.61
08:24:49|71656.73
08:24:50|71656.74
08:24:51|71651.58
08:24:52|71639.27
08:24:53|71637.17
08:24:54|71637.17
08:24:55|71637.17
08:24:56|71637.18
08:24:57|71636.61
08:24:58|71636.61
08:24:59|71644.59
08:25:00|71644.58
08:25:01|71651.57
08:25:02|71652.28
08:25:03|71661.12
08:25:05|71641.1
08:25:06|71632.92
08:25:07|71632.91
08:25:07|71632.92
08:25:08|71628.01
08:25:10|71628.01
08:25:11|71627.46
08:25:12|71636.
08:25:13|71638.92
08:25:14|71651.73
08:25:15|71654.95
08:25:16|71640.98
08:25:17|71632.85
08:25:18|71627.3
08:25:19|71622.04
08:25:20|71622.04
08:25:21|71600.
08:25:22|71583.67
08:25:23|71583.24
08:25:24|71581.1
08:25:25|71581.1
08:25:26|71578.26
08:25:27|71581.11
08:25:28|71603.6
08:25:29|71626.67
08:25:30|71630.
08:25:31|71641.09
08:25:32|71641.09
08:25:33|71644.53
08:25:34|71656.47
08:25:35|71621.15
08:25:36|71610.
08:25:37|71606.51
08:25:38|71601.1
08:25:39|71591.81
08:25:40|71594.15
08:25:41|71581.1
08:25:42|71578.11
08:25:43|71573.6
08:25:45|71573.6
08:25:46|71564.05
08:25:46|71554.99
08:25:47|71554.99
08:25:48|71555.
08:25:50|71550.
08:25:51|71541.1
08:25:52|71541.1
08:25:53|71541.11
08:25:54|71543.99
08:25:55|71547.99
08:25:56|71548.
08:25:57|71540.05
08:25:58|71540.
08:25:59|71548.
08:26:01|71561.09
08:26:02|71557.97
08:26:03|71587.99
08:26:04|71591.79
08:26:05|71591.79
08:26:06|71578.65
08:26:08|71580.11
08:26:08|71561.1
08:26:09|71561.11
08:26:11|71571.5
08:26:12|71575.42
08:26:13|71566.3
08:26:14|71561.11
08:26:15|71561.1
08:26:16|71547.89
08:26:17|71541.1
08:26:18|71537.64
08:26:19|71531.97
08:26:20|71527.44
08:26:21|71521.11
08:26:22|71527.9
08:26:23|71530.08
08:26:24|71523.09
08:26:25|71530.08
08:26:26|71539.3
08:26:27|71537.42
08:26:28|71528.01
08:26:29|71534.2
08:26:30|71534.2
08:26:31|71538.99
08:26:32|71554.34
08:26:33|71556.
08:26:34|71562.92
08:26:35|71561.22
08:26:36|71536.09
08:26:37|71542.06
08:26:38|71532.6
08:26:39|71529.01
08:26:40|71529.02
08:26:41|71527.86
08:26:42|71536.
08:26:43|71550.29
08:26:44|71555.43
08:26:45|71550.3
08:26:46|71542.56
08:26:47|71532.43
08:26:48|71527.86
08:26:50|71521.11
08:26:50|71521.1
08:26:51|71521.11
08:26:52|71521.1
08:26:53|71521.1
08:26:54|71518.86
08:26:56|71512.
08:26:56|71511.54
08:26:58|71511.54
08:26:58|71511.53
08:26:59|71511.53
08:27:01|71511.53
08:27:03|71511.53
08:27:03|71515.67
08:27:04|71512.23
08:27:05|71512.24
08:27:06|71520.
08:27:08|71521.07
08:27:08|71511.53
08:27:10|71521.06
08:27:11|71535.43
08:27:11|71539.
08:27:12|71536.01
08:27:14|71539.99
08:27:14|71553.31
08:27:15|71542.93
08:27:16|71551.64
08:27:17|71553.32
08:27:18|71562.96
08:27:19|71572.25
08:27:20|71575.98
08:27:21|71566.48
08:27:22|71558.09
08:27:23|71549.28
08:27:25|71533.3
08:27:25|71524.31
08:27:27|71520.01
08:27:27|71519.35
08:27:28|71519.35
08:27:29|71517.12
08:27:30|71515.4
08:27:31|71515.4
08:27:32|71513.81
08:27:34|71513.81
08:27:35|71515.76
08:27:36|71521.79
08:27:37|71515.41
08:27:38|71515.4
08:27:39|71515.4
08:27:40|71515.41
08:27:41|71513.81
08:27:42|71513.81
08:27:43|71510.4
08:27:44|71510.4
08:27:45|71510.4
08:27:46|71510.4
08:27:47|71510.
08:27:48|71510.
08:27:49|71510.
08:27:50|71510.01
08:27:51|71509.01
08:27:52|71506.47
08:27:53|71503.55
08:27:54|71503.55
08:27:55|71503.55
08:27:56|71503.56
08:27:57|71503.56
08:27:58|71503.55
08:27:59|71503.55
08:28:00|71503.55
08:28:01|71515.41
08:28:02|71527.5
08:28:03|71538.96
08:28:04|71548.
08:28:05|71539.99
08:28:06|71526.22
08:28:07|71521.45
08:28:08|71521.11
08:28:09|71518.38
08:28:10|71518.38
08:28:12|71515.52
08:28:12|71506.41
08:28:14|71503.75
08:28:14|71500.02
08:28:15|71500.02
08:28:17|71500.02
08:28:18|71500.02
08:28:19|71500.03
08:28:20|71503.75
08:28:21|71505.17
08:28:22|71500.01
08:28:23|71507.99
08:28:24|71506.
08:28:25|71506.01
08:28:26|71500.01
08:28:27|71492.92
08:28:28|71492.92
08:28:29|71488.
08:28:30|71488.
08:28:32|71488.
08:28:33|71488.01
08:28:33|71465.69
08:28:34|71465.7
08:28:35|71465.69
08:28:36|71465.69
08:28:38|71465.69
08:28:38|71460.
08:28:40|71450.01
08:28:41|71434.4
08:28:41|71434.39
08:28:42|71450.18
08:28:44|71408.
08:28:44|71391.53
08:28:45|71392.58
08:28:46|71396.6
08:28:47|71393.11
08:28:48|71397.26
08:28:50|71408.12
08:28:50|71433.84
08:28:51|71389.24
08:28:52|71439.43
08:28:54|71417.95
08:28:54|71431.99
08:28:55|71417.1
08:28:56|71427.99
08:28:58|71427.99
08:28:58|71427.99
08:28:59|71442.65
08:29:00|71443.3
08:29:02|71428.
08:29:03|71454.57
08:29:04|71458.28
08:29:05|71443.3
08:29:06|71471.
08:29:07|71471.
08:29:08|71471.
08:29:09|71428.
08:29:10|71439.18
08:29:11|71439.18
08:29:12|71428.
08:29:14|71436.39
08:29:15|71436.38
08:29:16|71436.38
08:29:16|71428.
08:29:17|71408.12
08:29:19|71429.95
08:29:19|71401.17
08:29:21|71436.39
08:29:21|71410.71
08:29:22|71422.6
08:29:23|71475.98
08:29:24|71475.99
08:29:25|71475.98
08:29:27|71481.1
08:29:27|71480.
08:29:29|71460.
08:29:30|71509.36
08:29:30|71435.31
08:29:31|71509.37
08:29:32|71501.1
08:29:33|71509.37
08:29:34|71516.13
08:29:36|71504.54
08:29:37|71504.54
08:29:37|71509.37
08:29:39|71550.8
08:29:40|71531.97
08:29:41|71538.99
08:29:42|71504.54
08:29:43|71538.98
08:29:44|71556.46
08:29:44|71550.79
08:29:46|71562.9
08:29:46|71567.37
08:29:47|71567.37
08:29:49|71544.
08:29:49|71567.38
08:29:50|71558.5
08:29:51|71558.5
08:29:52|71567.38
08:29:55|71546.56
08:29:55|71575.98
08:29:57|71589.15
08:29:57|71543.99
08:29:58|71588.44
08:29:59|71588.43
08:30:00|71588.43
08:30:01|71590.66
08:30:02|71591.81
08:30:03|71590.66
08:30:05|71591.8
08:30:06|71610.37
08:30:07|71610.37
08:30:08|71610.37
08:30:09|71641.1
08:30:10|71641.1
08:30:11|71641.09
08:30:12|71670.
08:30:13|71652.01
08:30:14|71677.2
08:30:15|71677.92
08:30:16|71679.41
08:30:17|71687.54
08:30:18|71687.54
08:30:19|71687.55
08:30:20|71689.99
08:30:21|71692.06
08:30:22|71689.77
08:30:23|71689.99
08:30:24|71708.
08:30:25|71682.37
08:30:26|71661.11
08:30:28|71668.78
08:30:28|71684.
08:30:29|71705.3
08:30:30|71705.29
08:30:31|71705.3
08:30:32|71705.29
08:30:34|71705.29
08:30:34|71706.01
08:30:35|71661.11
08:30:36|71718.83
08:30:37|71728.
08:30:38|71746.
08:30:39|71745.96
08:30:40|71737.88
08:30:41|71737.88
08:30:42|71737.88
08:30:44|71737.89
08:30:44|71737.88
08:30:45|71737.88
08:30:46|71737.88
08:30:47|71724.9
08:30:49|71710.35
08:30:49|71724.9
08:30:50|71737.87
08:30:52|71737.88
08:30:52|71720.
08:30:53|71712.01
08:30:54|71701.11
08:30:55|71693.76
08:30:56|71693.75
08:30:57|71693.76
08:30:58|71684.6
08:30:59|71699.99
08:31:00|71699.61
08:31:01|71718.83
08:31:02|71718.83
08:31:05|71738.6
08:31:06|71728.24
08:31:07|71719.92
08:31:07|71727.82
08:31:08|71715.52
08:31:10|71727.81
08:31:11|71741.09
08:31:12|71741.1
08:31:14|71741.09
08:31:15|71732.74
08:31:16|71741.09
08:31:17|71741.09
08:31:18|71741.09
08:31:19|71741.08
08:31:21|71737.89
08:31:21|71770.5
08:31:23|71771.41
08:31:23|71771.41
08:31:25|71765.02
08:31:25|71765.03
08:31:26|71765.02
08:31:27|71765.02
08:31:29|71772.05
08:31:29|71772.13
08:31:31|71772.14
08:31:32|71772.15
08:31:33|71774.18
08:31:34|71764.3
08:31:35|71744.1
08:31:36|71758.29
08:31:37|71758.29
08:31:38|71768.27
08:31:39|71768.27
08:31:40|71768.27
08:31:41|71754.27
08:31:42|71766.25
08:31:43|71768.15
08:31:44|71768.14
08:31:45|71760.01
08:31:46|71754.27
08:31:47|71752.
08:31:48|71752.
08:31:49|71748.01
08:31:50|71755.27
08:31:51|71763.89
08:31:52|71768.25
08:31:53|71768.25
08:31:54|71768.26
08:31:55|71763.89
08:31:56|71760.01
08:31:57|71752.11
08:31:58|71740.01
08:32:05|71771.99
08:32:07|71771.99
08:32:07|71770.52
08:32:08|71768.01
08:32:10|71764.
08:32:10|71764.
08:32:12|71764.
08:32:13|71764.01
08:32:14|71764.
08:32:15|71764.
08:32:17|71768.
08:32:17|71769.24
08:32:19|71781.1
08:32:20|71781.09
08:32:21|71781.09
08:32:22|71781.09
08:32:22|71781.1
08:32:23|71764.01
08:32:24|71777.5
08:32:25|71777.5
08:32:26|71777.49
08:32:28|71811.9
08:32:30|71781.54
08:32:31|71767.19
08:32:31|71761.01
08:32:33|71754.14
08:32:34|71754.14
08:32:35|71751.43
08:32:35|71754.15
08:32:37|71761.98
08:32:38|71761.97
08:32:39|71752.11
08:32:40|71744.83
08:32:41|71733.4
08:32:42|71732.64
08:32:43|71732.65
08:32:44|71732.64
08:32:45|71724.13
08:32:46|71717.36
08:32:47|71709.87
08:32:48|71709.88
08:32:49|71709.88
08:32:50|71709.87
08:32:51|71707.64
08:32:52|71719.99
08:32:53|71723.42
08:32:54|71731.27
08:32:55|71746.3
08:32:56|71750.
08:32:57|71752.1
08:32:58|71761.1
08:32:59|71761.1
08:33:00|71750.
08:33:01|71750.34
08:33:02|71733.29
08:33:03|71741.09
08:33:04|71751.71
08:33:05|71752.49
08:33:06|71759.94
08:33:07|71768.
08:33:09|71771.32
08:33:09|71771.33
08:33:10|71771.32
08:33:11|71764.57
08:33:13|71759.44
08:33:13|71759.43
08:33:15|71759.44
08:33:16|71759.43
08:33:17|71759.43
08:33:18|71759.44
08:33:18|71753.38
08:33:19|71743.89
08:33:20|71743.89
08:33:21|71755.98
08:33:23|71755.98
08:33:24|71767.99
08:33:24|71797.3
08:33:26|71801.09
08:33:27|71801.09
08:33:28|71801.1
08:33:29|71801.09
08:33:30|71785.95
08:33:31|71770.68
08:33:32|71787.44
08:33:33|71791.56
08:33:34|71786.64
08:33:35|71784.18
08:33:36|71790.72
08:33:37|71790.71
08:33:38|71787.46
08:33:39|71776.99
08:33:41|71766.08
08:33:42|71751.99
08:33:42|71751.98
08:33:43|71751.99
08:33:45|71744.01
08:33:45|71741.1
08:33:46|71741.11
08:33:47|71749.82
08:33:48|71761.09
08:33:49|71754.98
08:33:50|71751.91
08:33:51|71741.1
08:33:53|71732.64
08:33:53|71732.65
08:33:54|71732.65
08:33:56|71732.64
08:33:57|71732.65
08:33:58|71732.65
08:33:58|71733.29
08:33:59|71732.64
08:34:00|71732.63
08:34:01|71730.01
08:34:02|71730.
08:34:04|71726.28
08:34:04|71721.97
08:34:05|71714.7
08:34:06|71714.71
08:34:08|71714.7
08:34:09|71714.69
08:34:10|71714.7
08:34:11|71714.7
08:34:13|71725.7
08:34:13|71714.71
08:34:14|71711.01
08:34:15|71711.
08:34:16|71709.27
08:34:18|71707.63
08:34:19|71705.59
08:34:19|71712.2
08:34:20|71708.
08:34:21|71680.
08:34:22|71670.3
08:34:23|71665.76
08:34:25|71684.63
08:34:25|71694.23
08:34:26|71694.23
08:34:27|71719.99
08:34:28|71732.
08:34:29|71735.21
08:34:30|71735.22
08:34:31|71735.22
08:34:32|71735.22
08:34:33|71721.88
08:34:34|71716.7
08:34:36|71716.7
08:34:37|71716.69
08:34:37|71712.01
08:34:38|71712.
08:34:39|71712.01
08:34:40|71712.01
08:34:42|71705.75
08:34:42|71702.39
08:34:43|71702.4
08:34:44|71702.4
08:34:45|71702.39
08:34:46|71701.11
08:34:48|71703.46
08:34:48|71703.46
08:34:49|71703.46
08:34:50|71701.23
08:34:51|71701.22
08:34:52|71701.22
08:34:54|71696.29
08:34:55|71682.57
08:34:56|71682.58
08:34:56|71682.58
08:34:58|71682.57
08:34:59|71699.16
08:35:00|71700.45
08:35:01|71700.44
08:35:01|71688.01
08:35:02|71688.
08:35:03|71688.
08:35:04|71701.23
08:35:05|71701.23
08:35:07|71707.81
08:35:09|71721.09
08:35:09|71722.99
08:35:11|71729.29
08:35:12|71729.28
08:35:13|71729.28
08:35:13|71721.09
08:35:15|71729.28
08:35:15|71701.45
08:35:16|71683.83
08:35:18|71679.88
08:35:19|71672.53
08:35:20|71665.9
08:35:21|71665.89
08:35:22|71665.9
08:35:23|71665.9
08:35:24|71665.89
08:35:25|71645.94
08:35:26|71671.46
08:35:27|71671.47
08:35:28|71680.68
08:35:29|71680.68
08:35:30|71680.69
08:35:31|71697.61
08:35:32|71715.82
08:35:33|71721.09
08:35:34|71721.1
08:35:35|71725.1
08:35:37|71725.1
08:35:38|71725.1
08:35:38|71725.11
08:35:40|71712.7
08:35:40|71720.08
08:35:42|71720.09
08:35:43|71708.02
08:35:44|71701.1
08:35:46|71700.38
08:35:47|71700.38
08:35:48|71699.67
08:35:49|71699.67
08:35:50|71699.66
08:35:51|71699.66
08:35:52|71694.11
08:35:53|71691.86
08:35:54|71691.86
08:35:55|71691.86
08:35:56|71691.86
08:35:57|71691.87
08:35:58|71691.87
08:35:59|71691.87
08:36:00|71691.87
08:36:01|71691.87
08:36:02|71691.86
08:36:03|71685.42
08:36:04|71681.1
08:36:05|71676.
08:36:08|71667.49
08:36:09|71678.52
08:36:10|71685.41
08:36:11|71685.41
08:36:12|71685.42
08:36:13|71676.02
08:36:14|71676.79
08:36:16|71676.79
08:36:17|71676.79
08:36:17|71668.01
08:36:19|71675.85
08:36:20|71665.9
08:36:20|71665.84
08:36:21|71664.02
08:36:22|71664.02
08:36:24|71664.01
08:36:25|71664.02
08:36:25|71673.16
08:36:26|71675.23
08:36:28|71675.24
08:36:28|71685.37
08:36:29|71691.87
08:36:30|71690.81
08:36:31|71690.81
08:36:33|71678.98
08:36:34|71668.36
08:36:34|71666.14
08:36:36|71666.85
08:36:37|71661.76
08:36:38|71661.75
08:36:39|71661.76
08:36:40|71654.98
08:36:41|71654.98
08:36:42|71654.97
08:36:43|71654.97
08:36:44|71654.98
08:36:45|71652.02
08:36:46|71652.01
08:36:47|71652.02
08:36:48|71652.02
08:36:49|71652.01
08:36:50|71652.02
08:36:51|71652.01
08:36:52|71652.01
08:36:54|71652.01
08:36:54|71652.02
08:36:56|71652.01
08:36:56|71651.98
08:36:57|71651.99
08:36:58|71651.99
08:36:59|71670.26
08:37:00|71670.25
08:37:02|71676.06
08:37:02|71676.07
08:37:04|71676.07
08:37:06|71698.47
08:37:06|71690.01
08:37:08|71683.35
08:37:08|71678.98
08:37:10|71686.72
08:37:12|71686.72
08:37:12|71699.67
08:37:13|71705.31
08:37:14|71709.5
08:37:16|71704.95
08:37:17|71704.96
08:37:17|71704.96
08:37:18|71701.11
08:37:20|71701.1
08:37:21|71696.62
08:37:22|71692.01
08:37:22|71676.02
08:37:24|71676.01
08:37:25|71672.52
08:37:26|71672.51
08:37:27|71652.03
08:37:28|71652.03
08:37:29|71652.01
08:37:30|71651.8
08:37:31|71651.79
08:37:32|71650.01
08:37:33|71641.79
08:37:34|71641.8
08:37:35|71641.8
08:37:36|71641.8
08:37:37|71641.79
08:37:38|71641.79
08:37:39|71623.01
08:37:40|71623.
08:37:42|71621.1
08:37:43|71621.1
08:37:44|71621.11
08:37:45|71621.1
08:37:45|71621.1
08:37:46|71621.1
08:37:47|71621.11
08:37:49|71621.11
08:37:50|71610.37
08:37:50|71610.01
08:37:52|71610.01
08:37:52|71610.
08:37:53|71610.
08:37:55|71610.01
08:37:55|71610.01
08:37:56|71610.01
08:37:57|71610.01
08:37:58|71594.59
08:37:59|71588.81
08:38:00|71584.02
08:38:01|71584.02
08:38:02|71580.01
08:38:03|71580.
08:38:04|71580.
08:38:05|71580.
08:38:06|71580.
08:38:07|71572.21
08:38:08|71572.11
08:38:09|71570.01
08:38:11|71561.1
08:38:13|71545.46
08:38:14|71565.06
08:38:15|71565.06
08:38:16|71575.81
08:38:17|71575.82
08:38:19|71575.81
08:38:20|71575.81
08:38:20|71575.82
08:38:21|71575.82
08:38:23|71575.82
08:38:23|71579.99
08:38:25|71580.
08:38:25|71579.99
08:38:26|71584.02
08:38:28|71585.87
08:38:29|71594.03
08:38:30|71610.
08:38:31|71609.99
08:38:32|71621.82
08:38:32|71630.44
08:38:34|71642.44
08:38:35|71642.44
08:38:36|71642.44
08:38:36|71642.45
08:38:37|71638.86
08:38:39|71633.23
08:38:40|71633.22
08:38:41|71643.16
08:38:41|71643.16
08:38:44|71643.17
08:38:44|71650.99
08:38:45|71651.71
08:38:46|71651.7
08:38:47|71651.71
08:38:49|71651.71
08:38:49|71661.21
08:38:50|71679.99
08:38:52|71679.98
08:38:52|71679.99
08:38:53|71679.98
08:38:55|71679.99
08:38:55|71680.71
08:38:56|71680.7
08:38:57|71689.99
08:38:58|71699.02
08:38:59|71698.31
08:39:01|71688.86
08:39:01|71688.85
08:39:02|71699.01
08:39:03|71699.02
08:39:04|71707.61
08:39:06|71707.61
08:39:07|71709.99
08:39:08|71700.12
08:39:08|71700.11
08:39:09|71692.
08:39:10|71692.01
08:39:12|71679.98
08:39:13|71672.51
08:39:14|71669.9
08:39:15|71665.77
08:39:16|71668.3
08:39:17|71696.
08:39:18|71696.
08:39:20|71695.99
08:39:22|71695.99
08:39:23|71695.99
08:39:23|71696.
08:39:24|71678.06
08:39:26|71693.38
08:39:26|71693.39
08:39:28|71693.39
08:39:28|71693.38
08:39:29|71693.38
08:39:31|71693.38
08:39:32|71693.39
08:39:33|71693.38
08:39:34|71693.38
08:39:35|71693.38
08:39:35|71693.39
08:39:36|71693.38
08:39:38|71693.38
08:39:38|71693.32
08:39:40|71685.74
08:39:40|71681.91
08:39:41|71672.53
08:39:42|71668.62
08:39:44|71668.61
08:39:45|71668.61
08:39:46|71668.61
08:39:47|71661.25
08:39:47|71661.25
08:39:49|71661.25
08:39:49|71661.25
08:39:51|71661.25
08:39:52|71666.35
08:39:53|71666.36
08:39:54|71666.36
08:39:55|71666.35
08:39:56|71666.35
08:39:57|71666.35
08:39:58|71666.36
08:39:59|71666.35
08:40:00|71666.35
08:40:01|71666.36
08:40:02|71666.35
08:40:03|71666.35
08:40:04|71660.
08:40:05|71650.16
08:40:06|71641.11
08:40:07|71641.1
08:40:08|71641.1
08:40:09|71641.1
08:40:10|71653.82
08:40:11|71653.82
08:40:12|71671.48
08:40:13|71671.48
08:40:15|71644.01
08:40:16|71641.11
08:40:17|71633.23
08:40:18|71626.29
08:40:19|71626.3
08:40:21|71630.28
08:40:22|71631.79
08:40:23|71631.78
08:40:24|71632.29
08:40:24|71632.28
08:40:26|71637.88
08:40:26|71637.87
08:40:27|71644.01
08:40:29|71644.73
08:40:29|71648.84
08:40:31|71648.84
08:40:32|71640.01
08:40:33|71632.28
08:40:33|71644.54
08:40:36|71645.27
08:40:36|71645.28
08:40:37|71647.06
08:40:39|71647.07
08:40:40|71647.06
08:40:40|71647.06
08:40:41|71639.2
08:40:42|71633.41
08:40:43|71633.41
08:40:44|71633.4
08:40:46|71632.28
08:40:46|71632.28
08:40:47|71626.31
08:40:48|71626.3
08:40:50|71621.67
08:40:51|71621.67
08:40:51|71621.67
08:40:52|71605.71
08:40:54|71601.11
08:40:54|71592.01
08:40:55|71588.
08:40:57|71585.86
08:40:57|71581.11
08:40:58|71581.11
08:40:59|71581.1
08:41:01|71581.1
08:41:01|71585.74
08:41:03|71585.74
08:41:03|71585.75
08:41:05|71585.75
08:41:05|71585.75
08:41:06|71580.11
08:41:08|71580.11
08:41:11|71566.21
08:41:12|71566.09
08:41:13|71566.09
08:41:15|71576.94
08:41:16|71571.79
08:41:17|71564.7
08:41:18|71564.7
08:41:19|71564.7
08:41:19|71564.71
08:41:21|71564.71
08:41:21|71564.71
08:41:23|71564.71
08:41:23|71559.08
08:41:24|71545.45
08:41:26|71541.11
08:41:26|71541.1
08:41:28|71529.
08:41:29|71526.65
08:41:30|71530.63
08:41:31|71530.63
08:41:32|71536.
08:41:34|71536.
08:41:34|71509.17
08:41:36|71509.93
08:41:37|71509.93
08:41:38|71519.59
08:41:38|71519.58
08:41:40|71519.58
08:41:41|71515.28
08:41:42|71515.29
08:41:43|71520.
08:41:44|71520.
08:41:46|71531.99
08:41:46|71536.
08:41:47|71536.71
08:41:48|71553.99
08:41:50|71554.
08:41:50|71563.99
08:41:52|71564.69
08:41:53|71580.12
08:41:54|71580.12
08:41:56|71590.03
08:41:56|71590.06
08:41:57|71591.66
08:41:58|71591.67
08:42:00|71591.67
08:42:00|71579.49
08:42:02|71591.54
08:42:02|71591.67
08:42:03|71598.62
08:42:05|71600.86
08:42:06|71600.86
08:42:07|71607.98
08:42:07|71607.98
08:42:08|71618.81
08:42:09|71620.71
08:42:11|71621.09
08:42:12|71627.87
08:42:13|71621.22
08:42:13|71621.21
08:42:16|71610.48
08:42:17|71610.48
08:42:18|71610.49
08:42:18|71592.58
08:42:19|71588.42
08:42:20|71584.73
08:42:22|71584.74
08:42:23|71604.53
08:42:23|71610.59
08:42:25|71606.32
08:42:26|71606.33
08:42:27|71606.33
08:42:28|71606.33
08:42:30|71592.68
08:42:31|71584.72
08:42:31|71584.72
08:42:32|71584.72
08:42:34|71584.71
08:42:35|71584.72
08:42:35|71584.72
08:42:37|71581.1
08:42:38|71581.1
08:42:39|71584.83
08:42:40|71590.4
08:42:41|71590.4
08:42:42|71590.4
08:42:43|71590.4
08:42:44|71590.39
08:42:45|71595.99
08:42:46|71596.
08:42:47|71596.
08:42:48|71602.91
08:42:49|71602.92
08:42:50|71602.91
08:42:51|71602.91
08:42:52|71602.91
08:42:53|71597.54
08:42:54|71597.54
08:42:55|71597.54
08:42:56|71597.54
08:42:57|71586.55
08:42:58|71571.03
08:42:59|71571.02
08:43:00|71571.03
08:43:01|71571.02
08:43:02|71571.02
08:43:03|71571.03
08:43:04|71571.03
08:43:05|71571.03
08:43:06|71579.74
08:43:07|71594.73
08:43:08|71597.84
08:43:09|71614.31
08:43:10|71614.31
08:43:11|71614.31
08:43:12|71614.32
08:43:13|71614.32
08:43:14|71614.31
08:43:15|71614.31
08:43:16|71614.32
08:43:17|71614.31
08:43:19|71612.09
08:43:19|71599.11
08:43:21|71599.06
08:43:22|71582.27
08:43:22|71598.92
08:43:24|71599.05
08:43:25|71599.06
08:43:26|71606.73
08:43:28|71614.31
08:43:29|71619.98
08:43:30|71620.
08:43:31|71621.09
08:43:32|71621.09
08:43:32|71621.09
08:43:34|71621.1
08:43:35|71621.09
08:43:36|71621.09
08:43:37|71601.59
08:43:38|71601.6
08:43:39|71601.6
08:43:41|71601.6
08:43:41|71601.59
08:43:43|71601.59
08:43:43|71601.59
08:43:45|71601.59
08:43:46|71601.6
08:43:47|71601.59
08:43:48|71606.31
08:43:49|71606.31
08:43:50|71611.58
08:43:51|71611.58
08:43:52|71611.58
08:43:53|71614.46
08:43:54|71614.46
08:43:55|71614.46
08:43:56|71614.47
08:43:58|71614.47
08:43:58|71614.46
08:43:59|71614.47
08:44:00|71614.46
08:44:01|71614.46
08:44:02|71614.47
08:44:03|71614.47
08:44:04|71606.32
08:44:05|71606.31
08:44:06|71606.31
08:44:07|71606.26
08:44:08|71601.6
08:44:09|71601.59
08:44:10|71601.59
08:44:11|71601.6
08:44:12|71601.59
08:44:13|71601.59
08:44:14|71601.59
08:44:15|71601.6
08:44:17|71601.59
08:44:17|71601.59
08:44:19|71601.6
08:44:21|71601.6
08:44:21|71601.59
08:44:22|71601.6
08:44:23|71601.6
08:44:25|71601.59
08:44:26|71601.6
08:44:27|71601.59
08:44:27|71601.6
08:44:28|71601.6
08:44:30|71601.6
08:44:31|71601.59
08:44:33|71601.59
08:44:33|71601.59
08:44:35|71601.6
08:44:36|71601.6
08:44:37|71601.59
08:44:38|71601.6
08:44:39|71618.72
08:44:40|71618.72
08:44:41|71618.73
08:44:43|71618.72
08:44:43|71608.95
08:44:44|71615.45
08:44:46|71621.93
08:44:46|71621.93
08:44:47|71621.94
08:44:48|71621.93
08:44:49|71621.94
08:44:51|71621.93
08:44:52|71627.86
08:44:53|71639.92
08:44:54|71647.05
08:44:55|71657.83
08:44:55|71657.83
08:44:57|71664.63
08:44:58|71669.57
08:44:58|71681.09
08:45:00|71681.09
08:45:01|71681.1
08:45:02|71691.54
08:45:02|71700.
08:45:04|71700.
08:45:05|71696.
08:45:06|71696.01
08:45:07|71706.9
08:45:08|71706.9
08:45:09|71706.9
08:45:10|71706.91
08:45:11|71713.8
08:45:12|71718.93
08:45:12|71720.
08:45:14|71721.15
08:45:15|71721.15
08:45:16|71721.15
08:45:16|71716.98
08:45:18|71717.28
08:45:20|71798.77
08:45:21|71806.
08:45:22|71806.
08:45:23|71803.8
08:45:24|71803.79
08:45:26|71803.79
08:45:26|71803.79
08:45:27|71803.79
08:45:29|71803.79
08:45:29|71803.8
08:45:30|71803.79
08:45:31|71803.8
08:45:32|71803.79
08:45:34|71798.82
08:45:35|71798.82
08:45:36|71798.81
08:45:37|71798.82
08:45:38|71793.5
08:45:38|71793.5
08:45:40|71788.01
08:45:41|71788.01
08:45:42|71788.01
08:45:43|71788.01
08:45:44|71785.93
08:45:45|71785.93
08:45:46|71785.92
08:45:47|71785.93
08:45:48|71785.92
08:45:49|71785.92
08:45:50|71785.92
08:45:51|71785.92
08:45:52|71785.02
08:45:53|71785.03
08:45:54|71785.02
08:45:55|71785.02
08:45:56|71778.41
08:45:57|71778.47
08:45:58|71778.46
08:45:59|71778.47
08:46:00|71778.46
08:46:01|71778.46
08:46:02|71778.47
08:46:03|71778.47
08:46:04|71778.47
08:46:05|71778.47
08:46:06|71778.46
08:46:07|71778.46
08:46:08|71778.46
08:46:09|71778.46
08:46:10|71782.47
08:46:11|71782.48
08:46:12|71782.49
08:46:13|71782.49
08:46:14|71782.49
08:46:15|71782.49
08:46:16|71782.49
08:46:17|71782.48
08:46:19|71784.61
08:46:20|71784.62
08:46:21|71781.89
08:46:22|71780.9
08:46:23|71780.89
08:46:23|71780.89
08:46:25|71780.9
08:46:25|71780.9
08:46:29|71780.9
08:46:29|71780.89
08:46:30|71780.89
08:46:32|71780.89
08:46:33|71780.9
08:46:34|71780.89
08:46:35|71780.9
08:46:37|71780.89
08:46:38|71780.9
08:46:38|71782.24
08:46:40|71782.24
08:46:41|71782.23
08:46:42|71782.24
08:46:43|71782.23
08:46:44|71782.24
08:46:45|71782.24
08:46:46|71782.23
08:46:47|71782.23
08:46:48|71782.24
08:46:49|71782.23
08:46:50|71782.24
08:46:51|71782.23
08:46:53|71782.24
08:46:53|71782.24
08:46:54|71782.23
08:46:55|71782.24
08:46:56|71782.23
08:46:57|71782.24
08:46:58|71782.23
08:47:00|71782.23
08:47:01|71782.23
08:47:01|71782.23
08:47:03|71782.23
08:47:05|71782.23
08:47:05|71782.23
08:47:07|71782.23
08:47:07|71782.23
08:47:08|71782.24
08:47:09|71782.23
08:47:11|71782.23
08:47:12|71782.24
08:47:13|71782.23
08:47:14|71782.24
08:47:15|71785.03
08:47:15|71785.03
08:47:17|71785.02
08:47:18|71785.02
08:47:18|71785.02
08:47:19|71785.03
08:47:21|71785.02
08:47:22|71785.02
08:47:23|71780.9
08:47:24|71780.89
08:47:26|71773.67
08:47:26|71773.68
08:47:28|71773.67
08:47:28|71773.68
08:47:30|71773.68
08:47:31|71773.68
08:47:31|71773.67
08:47:32|71773.68
08:47:34|71773.68
08:47:35|71773.68
08:47:36|71773.68
08:47:37|71767.4
08:47:38|71763.75
08:47:39|71763.75
08:47:40|71763.75
08:47:41|71763.76
08:47:42|71763.76
08:47:43|71763.75
08:47:44|71763.76
08:47:45|71763.75
08:47:46|71763.76
08:47:47|71763.76
08:47:48|71763.76
08:47:49|71763.82
08:47:50|71765.13
08:47:51|71765.14
08:47:52|71765.13
08:47:53|71765.13
08:47:54|71765.14
08:47:55|71765.13
08:47:56|71765.13
08:47:57|71765.14
08:47:58|71765.13
08:48:00|71760.
08:48:00|71726.73
08:48:01|71706.86
08:48:02|71683.5
08:48:04|71681.1
08:48:04|71661.11
08:48:05|71656.
08:48:06|71656.
08:48:07|71656.
08:48:08|71656.
08:48:09|71656.01
08:48:10|71655.39
08:48:11|71644.72
08:48:13|71639.92
08:48:13|71628.
08:48:14|71628.
08:48:15|71628.
08:48:16|71628.
08:48:17|71628.
08:48:18|71628.01
08:48:19|71635.39
08:48:20|71635.94
08:48:21|71648.84
08:48:22|71648.84
08:48:24|71661.1
08:48:25|71651.83
08:48:25|71646.57
08:48:26|71633.78
08:48:28|71628.02
08:48:29|71628.01
08:48:30|71628.02
08:48:31|71626.2
08:48:32|71626.2
08:48:33|71626.21
08:48:34|71626.21
08:48:35|71621.85
08:48:36|71618.65
08:48:37|71611.46
08:48:38|71611.46
08:48:39|71611.46
08:48:40|71611.46
08:48:41|71611.46
08:48:42|71613.68
08:48:43|71626.84
08:48:44|71632.96
08:48:45|71635.94
08:48:46|71634.74
08:48:47|71625.87
08:48:48|71627.36
08:48:50|71627.36
08:48:50|71627.35
08:48:51|71627.35
08:48:52|71627.35
08:48:53|71627.36
08:48:54|71627.35
08:48:55|71627.35
08:48:56|71634.61
08:48:57|71635.94
08:48:58|71635.93
08:48:59|71635.93
08:49:00|71635.93
08:49:01|71635.93
08:49:02|71635.94
08:49:04|71635.94
08:49:05|71635.94
08:49:05|71618.46
08:49:06|71607.31
08:49:07|71607.31
08:49:08|71627.7
08:49:09|71620.
08:49:10|71613.81
08:49:12|71613.8
08:49:12|71608.03
08:49:13|71608.04
08:49:14|71608.03
08:49:15|71631.99
08:49:16|71631.99
08:49:17|71631.99
08:49:18|71637.53
08:49:19|71637.52
08:49:21|71637.53
08:49:21|71627.36
08:49:24|71614.49
08:49:24|71600.01
08:49:26|71604.32
08:49:27|71598.89
08:49:28|71614.33
08:49:29|71616.61
08:49:30|71627.18
08:49:31|71614.92
08:49:32|71614.92
08:49:33|71598.9
08:49:34|71598.9
08:49:35|71598.89
08:49:36|71614.91
08:49:37|71619.83
08:49:38|71627.35
08:49:39|71627.35
08:49:40|71627.36
08:49:41|71627.36
08:49:42|71627.36
08:49:43|71627.36
08:49:44|71633.8
08:49:45|71635.71
08:49:46|71648.84
08:49:48|71648.84
08:49:49|71648.84
08:49:50|71655.73
08:49:51|71680.
08:49:52|71676.55
08:49:53|71676.56
08:49:54|71679.99
08:49:55|71680.
08:49:56|71680.
08:49:57|71691.41
08:49:58|71691.41
08:49:59|71691.4
08:50:00|71691.41
08:50:01|71691.4
08:50:02|71684.02
08:50:03|71684.01
08:50:04|71684.02
08:50:05|71687.88
08:50:06|71687.89
08:50:07|71687.89
08:50:09|71687.89
08:50:09|71691.47
08:50:10|71691.47
08:50:12|71691.46
08:50:12|71691.47
08:50:14|71691.46
08:50:14|71692.12
08:50:15|71692.13
08:50:16|71692.12
08:50:18|71692.13
08:50:18|71692.12
08:50:20|71692.13
08:50:21|71692.12
08:50:22|71692.12
08:50:23|71701.1
08:50:24|71701.09
08:50:26|71710.
08:50:27|71714.32
08:50:28|71714.32
08:50:29|71714.32
08:50:30|71714.31
08:50:31|71714.32
08:50:32|71714.26
08:50:33|71706.81
08:50:34|71685.46
08:50:35|71685.47
08:50:36|71685.46
08:50:38|71685.47
08:50:39|71679.99
08:50:39|71685.46
08:50:41|71685.47
08:50:41|71685.46
08:50:43|71687.53
08:50:43|71700.45
08:50:44|71701.09
08:50:46|71711.2
08:50:47|71711.21
08:50:48|71696.01
08:50:49|71696.01
08:50:50|71696.01
08:50:51|71699.87
08:50:52|71705.84
08:50:53|71705.84
08:50:54|71705.84
08:50:55|71705.83
08:50:56|71705.84
08:50:57|71716.18
08:50:58|71719.69
08:50:59|71719.7
08:51:00|71719.69
08:51:01|71719.69
08:51:02|71719.7
08:51:03|71719.7
08:51:04|71719.7
08:51:06|71719.7
08:51:06|71719.7
08:51:07|71710.
08:51:08|71700.03
08:51:09|71700.04
08:51:10|71700.03
08:51:12|71700.03
08:51:12|71700.04
08:51:13|71700.03
08:51:15|71700.04
08:51:15|71703.8
08:51:16|71703.8
08:51:17|71703.81
08:51:18|71709.2
08:51:19|71709.2
08:51:20|71709.2
08:51:21|71709.2
08:51:22|71709.19
08:51:23|71719.18
08:51:24|71688.55
08:51:25|71685.48
08:51:27|71677.81
08:51:28|71638.76
08:51:29|71654.38
08:51:30|71655.1
08:51:31|71658.55
08:51:32|71661.1
08:51:33|71661.1
08:51:35|71673.07
08:51:35|71677.19
08:51:36|71677.2
08:51:38|71677.2
08:51:38|71677.2
08:51:39|71677.19
08:51:40|71681.09
08:51:42|71681.09
08:51:42|71681.1
08:51:43|71685.29
08:51:45|71690.
08:51:45|71705.16
08:51:46|71705.16
08:51:47|71708.07
08:51:49|71708.07
08:51:49|71708.08
08:51:50|71708.08
08:51:51|71708.07
08:51:52|71708.07
08:51:53|71708.07
08:51:55|71705.15
08:51:55|71700.01
08:51:57|71700.01
08:51:57|71700.02
08:51:58|71700.02
08:51:59|71700.01
08:52:00|71704.43
08:52:01|71704.42
08:52:02|71700.01
08:52:04|71685.58
08:52:04|71685.58
08:52:05|71685.58
08:52:07|71685.58
08:52:07|71685.59
08:52:08|71695.58
08:52:09|71695.59
08:52:11|71707.75
08:52:11|71709.99
08:52:13|71710.
08:52:13|71709.99
08:52:14|71713.61
08:52:16|71703.96
08:52:17|71703.95
08:52:18|71703.95
08:52:19|71706.61
08:52:20|71709.71
08:52:21|71709.72
08:52:22|71717.66
08:52:23|71725.47
08:52:24|71725.47
08:52:25|71725.47
08:52:26|71725.46
08:52:27|71725.47
08:52:28|71725.47
08:52:29|71725.47
08:52:31|71726.18
08:52:31|71735.98
08:52:32|71736.22
08:52:34|71736.23
08:52:34|71736.22
08:52:35|71736.43
08:52:37|71739.8
08:52:38|71741.09
08:52:38|71745.67
08:52:40|71745.68
08:52:41|71749.99
08:52:42|71756.11
08:52:42|71756.11
08:52:44|71756.11
08:52:44|71756.12
08:52:46|71756.11
08:52:47|71756.11
08:52:48|71756.12
08:52:49|71756.12
08:52:50|71752.11
08:52:51|71752.12
08:52:52|71752.11
08:52:53|71752.11
08:52:54|71756.1
08:52:55|71756.17
08:52:56|71771.36
08:52:57|71774.71
08:52:58|71779.82
08:52:59|71779.82
08:53:00|71779.84
08:53:01|71779.83
08:53:02|71779.84
08:53:03|71779.83
08:53:04|71775.2
08:53:05|71775.21
08:53:06|71761.25
08:53:07|71760.16
08:53:08|71760.15
08:53:10|71744.14
08:53:10|71741.36
08:53:11|71733.83
08:53:13|71725.46
08:53:13|71713.38
08:53:14|71722.1
08:53:15|71723.21
08:53:17|71725.46
08:53:17|71726.84
08:53:18|71741.92
08:53:19|71749.94
08:53:20|71752.88
08:53:21|71752.87
08:53:23|71750.12
08:53:23|71750.11
08:53:24|71750.11
08:53:26|71741.22
08:53:28|71741.21
08:53:29|71741.21
08:53:30|71761.1
08:53:32|71761.09
08:53:32|71761.09
08:53:33|71761.1
08:53:34|71756.
08:53:36|71756.01
08:53:37|71752.03
08:53:37|71752.02
08:53:39|71752.02
08:53:39|71752.02
08:53:40|71752.03
08:53:41|71752.02
08:53:43|71752.02
08:53:43|71736.42
08:53:44|71736.39
08:53:46|71747.59
08:53:47|71752.02
08:53:48|71760.49
08:53:49|71760.49
08:53:50|71761.16
08:53:51|71761.15
08:53:51|71761.15
08:53:53|71744.01
08:53:54|71737.78
08:53:54|71712.19
08:53:56|71719.41
08:53:57|71720.4
08:53:58|71738.49
08:53:59|71751.99
08:54:00|71752.
08:54:01|71752.
08:54:02|71741.36
08:54:03|71725.14
08:54:04|71719.85
08:54:05|71719.4
08:54:06|71717.68
08:54:07|71712.21
08:54:08|71709.09
08:54:10|71705.59
08:54:10|71690.08
08:54:11|71690.08
08:54:12|71681.1
08:54:13|71681.1
08:54:14|71681.11
08:54:15|71681.11
08:54:16|71681.1
08:54:17|71681.77
08:54:18|71681.1
08:54:19|71681.11
08:54:20|71681.11
08:54:21|71681.1
08:54:22|71681.11
08:54:23|71681.11
08:54:24|71681.1
08:54:25|71681.1
08:54:27|71665.26
08:54:28|71656.02
08:54:29|71642.55
08:54:30|71642.55
08:54:31|71642.54
08:54:32|71642.54
08:54:33|71642.55
08:54:34|71642.55
08:54:35|71634.37
08:54:36|71628.03
08:54:37|71621.11
08:54:38|71631.46
08:54:39|71631.45
08:54:40|71635.83
08:54:42|71635.83
08:54:42|71635.84
08:54:43|71654.28
08:54:44|71650.69
08:54:45|71650.69
08:54:46|71646.73
08:54:47|71646.73
08:54:49|71646.72
08:54:50|71646.72
08:54:50|71642.45
08:54:51|71642.45
08:54:52|71642.44
08:54:53|71642.45
08:54:54|71642.45
08:54:55|71648.8
08:54:56|71650.69
08:54:57|71650.69
08:54:58|71650.69
08:54:59|71650.68
08:55:00|71650.69
08:55:01|71650.68
08:55:03|71650.69
08:55:03|71636.36
08:55:05|71636.36
08:55:05|71628.55
08:55:07|71630.78
08:55:08|71633.7
08:55:09|71633.71
08:55:10|71635.59
08:55:11|71635.59
08:55:12|71635.59
08:55:13|71645.25
08:55:14|71646.55
08:55:15|71646.54
08:55:15|71646.55
08:55:17|71646.55
08:55:19|71646.55
08:55:20|71643.25
08:55:20|71643.24
08:55:22|71643.24
08:55:23|71643.24
08:55:24|71636.01
08:55:24|71631.78
08:55:26|71627.38
08:55:26|71627.38
08:55:27|71621.74
08:55:29|71621.73
08:55:30|71621.74
08:55:31|71621.73
08:55:32|71621.74
08:55:33|71621.74
08:55:35|71621.74
08:55:35|71621.74
08:55:36|71621.74
08:55:38|71621.73
08:55:38|71621.74
08:55:40|71622.89
08:55:41|71631.46
08:55:41|71631.45
08:55:43|71631.46
08:55:44|71631.45
08:55:44|71631.45
08:55:46|71631.45
08:55:47|71631.45
08:55:48|71631.45
08:55:49|71631.45
08:55:50|71631.46
08:55:51|71631.45
08:55:52|71625.04
08:55:53|71622.89
08:55:54|71622.9
08:55:55|71622.89
08:55:56|71622.9
08:55:57|71631.24
08:55:59|71631.25
08:55:59|71631.25
08:56:00|71631.25
08:56:01|71631.25
08:56:03|71631.25
08:56:03|71631.25
08:56:05|71631.25
08:56:06|71631.24
08:56:07|71631.24
08:56:08|71645.2
08:56:09|71646.55
08:56:10|71650.22
08:56:11|71653.92
08:56:12|71653.92
08:56:13|71653.91
08:56:14|71648.48
08:56:15|71632.06
08:56:16|71632.07
08:56:17|71625.73
08:56:18|71625.73
08:56:19|71621.74
08:56:20|71620.19
08:56:21|71620.2
08:56:22|71620.19
08:56:23|71622.25
08:56:24|71624.54
08:56:25|71628.98
08:56:26|71628.99
08:56:27|71628.99
08:56:28|71628.98
08:56:29|71628.98
08:56:30|71628.98
08:56:31|71628.98
08:56:33|71640.99
08:56:34|71640.99
08:56:35|71640.98
08:56:35|71640.98
08:56:37|71640.98
08:56:38|71640.98
08:56:39|71641.
08:56:40|71647.99
08:56:41|71648.85
08:56:42|71648.87
08:56:43|71649.32
08:56:44|71650.67
08:56:45|71641.09
08:56:46|71641.1
08:56:47|71628.98
08:56:48|71621.11
08:56:49|71621.11
08:56:50|71621.11
08:56:51|71606.48
08:56:52|71606.47
08:56:53|71589.57
08:56:54|71593.63
08:56:55|71593.64
08:56:57|71593.63
08:56:57|71593.63
08:56:58|71593.64
08:56:59|71603.6
08:57:01|71600.01
08:57:02|71600.01
08:57:02|71600.01
08:57:03|71589.54
08:57:04|71606.47
08:57:05|71623.06
08:57:07|71623.05
08:57:07|71629.49
08:57:09|71631.45
08:57:09|71631.46
08:57:10|71631.45
08:57:12|71631.45
08:57:12|71631.46
08:57:13|71631.45
08:57:15|71631.45
08:57:15|71631.45
08:57:16|71631.45
08:57:17|71631.45
08:57:18|71620.99
08:57:19|71612.24
08:57:21|71608.25
08:57:22|71608.25
08:57:23|71608.25
08:57:24|71618.74
08:57:25|71618.75
08:57:26|71618.75
08:57:27|71618.74
08:57:28|71612.1
08:57:29|71612.01
08:57:31|71608.26
08:57:32|71608.27
08:57:33|71608.27
08:57:34|71608.27
08:57:35|71623.05
08:57:36|71627.78
08:57:37|71637.6
08:57:38|71637.61
08:57:39|71637.61
08:57:40|71637.61
08:57:41|71637.6
08:57:42|71628.74
08:57:43|71628.75
08:57:44|71628.74
08:57:45|71624.
08:57:46|71601.1
08:57:47|71607.19
08:57:48|71615.99
08:57:49|71618.75
08:57:50|71618.76
08:57:51|71618.76
08:57:52|71618.75
08:57:53|71612.04
08:57:54|71612.04
08:57:56|71612.04
08:57:56|71612.04
08:57:57|71612.04
08:57:59|71612.03
08:57:59|71612.04
08:58:00|71612.04
08:58:01|71612.38
08:58:02|71612.37
08:58:03|71612.37
08:58:04|71612.37
08:58:05|71612.37
08:58:06|71611.97
08:58:08|71604.01
08:58:08|71600.33
08:58:09|71600.33
08:58:11|71600.33
08:58:11|71600.33
08:58:12|71600.33
08:58:13|71600.32
08:58:14|71600.33
08:58:16|71600.
08:58:16|71597.36
08:58:17|71597.36
08:58:18|71597.36
08:58:20|71597.36
08:58:21|71600.32
08:58:22|71605.52
08:58:23|71605.52
08:58:24|71605.51
08:58:25|71605.52
08:58:26|71605.52
08:58:27|71605.52
08:58:28|71605.52
08:58:29|71605.52
08:58:30|71605.52
08:58:31|71605.51
08:58:32|71604.
08:58:33|71604.01
08:58:35|71604.
08:58:35|71604.
08:58:37|71604.
08:58:38|71600.39
08:58:40|71600.38
08:58:40|71605.52
08:58:41|71621.1
08:58:43|71631.46
08:58:44|71631.45
08:58:45|71631.45
08:58:46|71641.09
08:58:47|71641.25
08:58:48|71646.53
08:58:49|71646.53
08:58:50|71646.53
08:58:51|71646.53
08:58:52|71646.53
08:58:53|71646.53
08:58:54|71646.53
08:58:55|71646.53
08:58:56|71646.53
08:58:57|71646.53
08:58:58|71655.99
08:58:59|71652.89
08:59:00|71652.9
08:59:01|71652.89
08:59:02|71652.89
08:59:03|71652.89
08:59:04|71652.9
08:59:05|71641.26
08:59:06|71631.46
08:59:07|71631.45
08:59:08|71631.45
08:59:09|71631.45
08:59:10|71631.45
08:59:11|71631.46
08:59:12|71631.46
08:59:13|71631.45
08:59:14|71631.46
08:59:15|71631.45
08:59:17|71638.56
08:59:17|71649.25
08:59:18|71652.9
08:59:19|71653.61
08:59:20|71658.56
08:59:21|71661.09
08:59:22|71661.09
08:59:23|71661.09
08:59:25|71661.09
08:59:25|71661.09
08:59:26|71661.09
08:59:27|71661.09
08:59:28|71661.09
08:59:29|71661.1
08:59:30|71661.1
08:59:32|71661.09
08:59:33|71661.09
08:59:34|71669.96
08:59:35|71669.99
08:59:36|71670.
08:59:37|71669.99
08:59:38|71669.99
08:59:39|71669.99
08:59:40|71677.32
08:59:41|71677.32
08:59:42|71677.32
08:59:44|71677.32
08:59:44|71677.33
08:59:46|71677.33
08:59:47|71677.33
08:59:48|71677.32
08:59:49|71677.33
08:59:50|71677.33
08:59:51|71677.32
08:59:52|71677.33
08:59:54|71677.32
08:59:54|71677.32
08:59:56|71677.32
08:59:57|71677.33
08:59:58|71677.33
08:59:59|71677.32
09:00:00|71677.33
09:00:01|71677.33
09:00:02|71677.33
09:00:03|71687.91
09:00:04|71695.99
09:00:05|71681.1
09:00:06|71699.49
09:00:07|71699.49
09:00:08|71699.48
09:00:09|71699.49
09:00:10|71699.48
09:00:11|71700.
09:00:12|71699.99
09:00:13|71700.21
09:00:14|71700.21
09:00:15|71700.2
09:00:16|71700.21
09:00:17|71700.21
09:00:18|71700.2
09:00:19|71700.2
09:00:21|71702.14
09:00:21|71702.13
09:00:22|71702.13
09:00:23|71702.13
09:00:24|71702.14
09:00:26|71702.14
09:00:26|71702.13
09:00:27|71702.13
09:00:29|71702.13
09:00:29|71702.14
09:00:31|71702.13
09:00:32|71702.14
09:00:33|71681.11
09:00:35|71681.1
09:00:36|71689.7
09:00:37|71697.62
09:00:38|71698.3
09:00:39|71702.13
09:00:40|71702.86
09:00:41|71706.9
09:00:42|71707.37
09:00:43|71707.38
09:00:44|71708.09
09:00:45|71716.79
09:00:46|71719.81
09:00:48|71719.81
09:00:48|71719.81
09:00:49|71719.81
09:00:51|71710.68
09:00:51|71710.18
09:00:52|71710.18
09:00:53|71710.19
09:00:54|71710.19
09:00:55|71710.19
09:00:57|71710.18
09:00:57|71710.19
09:00:59|71710.19
09:00:59|71710.18
09:01:00|71710.19
09:01:01|71709.37
09:01:03|71709.37
09:01:04|71717.12
09:01:05|71717.86
09:01:06|71720.53
09:01:08|71720.53
09:01:08|71726.
09:01:10|71726.98
09:01:11|71726.98
09:01:12|71726.98
09:01:13|71723.04
09:01:14|71723.05
09:01:16|71723.05
09:01:16|71723.05
09:01:18|71723.04
09:01:18|71725.2
09:01:20|71725.19
09:01:20|71725.19
09:01:21|71725.2
09:01:23|71730.
09:01:24|71735.59
09:01:25|71735.6
09:01:26|71735.6
09:01:27|71735.59
09:01:28|71735.59
09:01:29|71735.6
09:01:30|71735.6
09:01:31|71736.31
09:01:33|71736.31
09:01:34|71736.31
09:01:36|71736.31
09:01:37|71737.05
09:01:38|71737.05
09:01:39|71737.05
09:01:40|71737.05
09:01:41|71737.04
09:01:42|71737.04
09:01:43|71737.05
09:01:45|71737.05
09:01:45|71737.05
09:01:47|71737.05
09:01:48|71737.04
09:01:49|71737.04
09:01:50|71737.05
09:01:50|71725.44
09:01:51|71717.86
09:01:52|71717.86
09:01:53|71717.86
09:01:54|71717.86
09:01:55|71717.86
09:01:57|71717.86
09:01:57|71716.56
09:01:59|71716.55
09:02:00|71721.1
09:02:01|71721.1
09:02:02|71723.69
09:02:03|71723.69
09:02:04|71723.69
09:02:05|71723.7
09:02:06|71723.69
09:02:08|71716.56
09:02:08|71716.55
09:02:09|71716.56
09:02:10|71716.55
09:02:11|71716.
09:02:12|71716.01
09:02:13|71716.01
09:02:14|71716.01
09:02:15|71716.
09:02:16|71716.01
09:02:17|71716.
09:02:18|71716.01
09:02:19|71730.34
09:02:20|71735.52
09:02:21|71737.02
09:02:22|71737.02
09:02:23|71737.01
09:02:24|71734.61
09:02:25|71734.62
09:02:26|71734.61
09:02:27|71734.62
09:02:28|71734.62
09:02:30|71734.61
09:02:30|71745.07
09:02:31|71745.08
09:02:32|71745.08
09:02:33|71745.07
09:02:35|71742.52
09:02:37|71742.53
09:02:38|71742.53
09:02:39|71742.52
09:02:40|71744.91
09:02:41|71744.9
09:02:42|71744.91
09:02:43|71744.9
09:02:44|71744.91
09:02:45|71744.91
09:02:46|71744.9
09:02:47|71744.9
09:02:49|71744.9
09:02:50|71744.91
09:02:50|71744.9
09:02:52|71744.9
09:02:53|71744.9
09:02:53|71744.91
09:02:55|71744.9
09:02:55|71744.9
09:02:57|71744.9
09:02:58|71744.91
09:02:59|71744.9
09:03:00|71744.9
09:03:00|71744.9
09:03:01|71749.99
09:03:02|71749.99
09:03:04|71749.99
09:03:04|71749.99
09:03:05|71750.
09:03:06|71750.
09:03:07|71749.99
09:03:08|71744.92
09:03:09|71744.91
09:03:11|71744.92
09:03:12|71744.92
09:03:13|71744.91
09:03:14|71744.92
09:03:15|71744.92
09:03:16|71744.91
09:03:16|71744.92
09:03:17|71744.91
09:03:19|71749.99
09:03:20|71749.99
09:03:21|71750.
09:03:22|71750.
09:03:23|71749.99
09:03:24|71749.99
09:03:26|71749.99
09:03:27|71749.99
09:03:27|71749.99
09:03:28|71749.99
09:03:30|71749.99
09:03:31|71749.99
09:03:31|71749.99
09:03:33|71749.99
09:03:33|71749.99
09:03:35|71749.99
09:03:36|71749.99
09:03:38|71750.
09:03:39|71750.
09:03:40|71750.
09:03:40|71749.99
09:03:41|71749.99
09:03:42|71750.
09:03:43|71750.
09:03:44|71750.
09:03:45|71759.99
09:03:46|71760.86
09:03:47|71761.09
09:03:49|71761.09
09:03:49|71761.09
09:03:51|71761.82
09:03:51|71766.76
09:03:52|71769.99
09:03:53|71770.
09:03:55|71770.71
09:03:56|71770.71
09:03:56|71770.72
09:03:58|71787.77
09:03:59|71798.72
09:03:59|71798.73
09:04:01|71798.72
09:04:01|71798.72
09:04:02|71798.72
09:04:04|71798.72
09:04:05|71798.73
09:04:06|71798.72
09:04:07|71798.72
09:04:08|71798.72
09:04:09|71798.72
09:04:10|71798.72
09:04:11|71798.73
09:04:12|71800.
09:04:13|71800.
09:04:14|71800.
09:04:15|71800.
09:04:16|71800.72
09:04:17|71800.72
09:04:18|71801.1
09:04:19|71805.72
09:04:20|71814.39
09:04:21|71814.81
09:04:22|71814.81
09:04:23|71814.81
09:04:24|71814.8
09:04:25|71814.8
09:04:26|71814.81
09:04:27|71814.87
09:04:28|71814.87
09:04:29|71815.53
09:04:30|71815.52
09:04:31|71815.53
09:04:32|71815.53
09:04:33|71815.52
09:04:34|71815.52
09:04:35|71815.52
09:04:36|71815.52
09:04:38|71816.25
09:04:38|71816.24
09:04:40|71816.25
09:04:41|71816.25
09:04:41|71816.25
09:04:43|71816.24
09:04:44|71791.09
09:04:46|71787.18
09:04:46|71784.01
09:04:48|71784.02
09:04:48|71784.01
09:04:50|71784.02
09:04:51|71784.02
09:04:51|71784.02
09:04:52|71784.01
09:04:53|71784.01
09:04:55|71784.02
09:04:55|71784.02
09:04:56|71784.02
09:04:57|71784.02
09:04:58|71784.02
09:05:00|71775.11
09:05:01|71770.33
09:05:01|71770.34
09:05:02|71770.33
09:05:04|71770.34
09:05:04|71770.34
09:05:06|71761.11
09:05:07|71756.
09:05:08|71756.
09:05:09|71756.
09:05:10|71747.28
09:05:11|71761.11
09:05:13|71767.15
09:05:14|71767.15
09:05:15|71767.15
09:05:16|71767.15
09:05:17|71757.48
09:05:18|71750.02
09:05:19|71750.02
09:05:20|71750.03
09:05:21|71736.03
09:05:22|71733.65
09:05:23|71730.
09:05:24|71722.07
09:05:25|71718.07
09:05:26|71729.11
09:05:27|71729.11
09:05:28|71729.12
09:05:29|71729.12
09:05:30|71729.12
09:05:31|71729.12
09:05:32|71720.73
09:05:33|71720.72
09:05:34|71720.73
09:05:35|71720.72
09:05:36|71720.73
09:05:37|71720.72
09:05:39|71720.73
09:05:39|71720.73
09:05:41|71720.73
09:05:42|71726.3
09:05:43|71726.3
09:05:43|71726.3
09:05:44|71726.29
09:05:45|71726.3
09:05:46|71726.3
09:05:48|71726.3
09:05:48|71726.3
09:05:50|71726.29
09:05:51|71726.3
09:05:52|71726.3
09:05:53|71726.3
09:05:54|71728.87
09:05:55|71738.72
09:05:56|71733.21
09:05:57|71733.2
09:05:58|71733.2
09:05:59|71733.2
09:06:00|71733.65
09:06:01|71733.66
09:06:03|71741.1
09:06:03|71741.09
09:06:05|71741.1
09:06:05|71741.1
09:06:06|71741.09
09:06:07|71741.09
09:06:08|71741.1
09:06:09|71741.09
09:06:11|71741.1
09:06:11|71741.1
09:06:12|71741.1
09:06:13|71741.1
09:06:15|71741.09
09:06:16|71745.28
09:06:17|71745.29
09:06:18|71745.28
09:06:19|71745.29
09:06:20|71746.27
09:06:21|71746.27
09:06:22|71746.28
09:06:23|71746.27
09:06:24|71746.28
09:06:25|71746.27
09:06:26|71746.28
09:06:27|71746.28
09:06:28|71746.27
09:06:29|71746.27
09:06:30|71746.28
09:06:31|71746.28
09:06:32|71746.27
09:06:34|71746.27
09:06:34|71746.28
09:06:36|71746.27
09:06:37|71746.27
09:06:37|71746.27
09:06:39|71746.27
09:06:41|71746.28
09:06:42|71746.28
09:06:44|71746.28
09:06:45|71746.27
09:06:46|71746.28
09:06:46|71746.28
09:06:48|71746.01
09:06:48|71746.01
09:06:49|71746.01
09:06:50|71746.02
09:06:52|71746.01
09:06:53|71746.01
09:06:54|71746.02
09:06:55|71759.99
09:06:56|71775.05
09:06:57|71775.05
09:06:57|71775.06
09:06:59|71775.05
09:07:00|71775.06
09:07:01|71779.41
09:07:02|71792.4
09:07:03|71795.58
09:07:04|71795.57
09:07:05|71795.58
09:07:06|71795.58
09:07:07|71795.58
09:07:08|71795.58
09:07:09|71795.58
09:07:10|71795.58
09:07:11|71795.57
09:07:12|71786.27
09:07:14|71782.26
09:07:15|71775.06
09:07:15|71767.19
09:07:17|71764.
09:07:18|71764.01
09:07:19|71756.42
09:07:20|71746.03
09:07:21|71746.02
09:07:22|71746.03
09:07:24|71746.03
09:07:24|71746.03
09:07:25|71746.03
09:07:27|71746.03
09:07:27|71724.02
09:07:28|71724.01
09:07:29|71724.02
09:07:31|71724.02
09:07:31|71724.01
09:07:32|71724.01
09:07:34|71733.11
09:07:35|71733.12
09:07:36|71733.11
09:07:36|71733.11
09:07:38|71733.11
09:07:39|71733.11
09:07:40|71733.11
09:07:42|71733.11
09:07:43|71733.12
09:07:44|71733.12
09:07:45|71733.12
09:07:46|71733.12
09:07:47|71729.34
09:07:48|71724.14
09:07:49|71724.14
09:07:50|71724.15
09:07:51|71724.15
09:07:52|71724.15
09:07:53|71724.15
09:07:54|71724.15
09:07:55|71724.15
09:07:56|71724.14
09:07:57|71724.15
09:07:58|71724.15
09:07:59|71724.14
09:08:00|71724.14
09:08:01|71724.14
09:08:02|71724.15
09:08:04|71736.36
09:08:04|71736.36
09:08:05|71736.35
09:08:06|71736.36
09:08:07|71741.95
09:08:08|71741.95
09:08:09|71743.78
09:08:10|71747.13
09:08:12|71758.28
09:08:12|71758.31
09:08:13|71769.77
09:08:15|71770.
09:08:16|71778.03
09:08:17|71778.02
09:08:17|71778.02
09:08:18|71778.03
09:08:19|71778.02
09:08:21|71778.02
09:08:21|71761.09
09:08:22|71762.22
09:08:24|71762.22
09:08:25|71762.22
09:08:26|71762.22
09:08:27|71762.22
09:08:28|71762.22
09:08:30|71762.23
09:08:30|71762.23
09:08:31|71762.23
09:08:33|71762.23
09:08:33|71762.22
09:08:34|71762.22
09:08:35|71750.96
09:08:36|71750.95
09:08:38|71750.96
09:08:38|71750.95
09:08:39|71750.95
09:08:41|71750.96
09:08:42|71750.96
09:08:43|71750.95
09:08:44|71750.96
09:08:45|71750.96
09:08:46|71750.96
09:08:48|71750.95
09:08:49|71750.95
09:08:49|71750.95
09:08:50|71750.96
09:08:51|71750.96
09:08:52|71750.95
09:08:53|71750.95
09:08:54|71750.95
09:08:55|71750.95
09:08:56|71750.96
09:08:58|71750.96
09:08:58|71750.96
09:09:00|71750.96
09:09:01|71750.96
09:09:01|71750.96
09:09:03|71750.96
09:09:03|71750.96
09:09:05|71750.96
09:09:05|71750.96
09:09:07|71750.96
09:09:08|71750.96
09:09:09|71750.96
09:09:10|71750.95
09:09:11|71750.96
09:09:13|71750.95
09:09:13|71750.95
09:09:15|71750.96
09:09:16|71750.96
09:09:17|71750.95
09:09:18|71750.96
09:09:18|71750.95
09:09:19|71741.11
09:09:22|71741.1
09:09:22|71741.11
09:09:24|71741.11
09:09:24|71741.1
09:09:25|71741.1
09:09:26|71741.11
09:09:27|71741.11
09:09:28|71741.1
09:09:29|71741.11
09:09:30|71741.11
09:09:31|71741.1
09:09:33|71741.11
09:09:34|71741.1
09:09:35|71741.1
09:09:37|71741.11
09:09:37|71741.11
09:09:38|71741.11
09:09:40|71741.11
09:09:40|71741.1
09:09:41|71741.1
09:09:43|71741.1
09:09:44|71741.1
09:09:45|71741.11
09:09:46|71741.11
09:09:47|71741.1
09:09:49|71741.1
09:09:50|71741.11
09:09:51|71746.
09:09:52|71750.95
09:09:53|71741.1
09:09:54|71741.11
09:09:55|71741.1
09:09:57|71741.11
09:09:58|71741.1
09:09:59|71741.11
09:10:00|71741.1
09:10:01|71741.11
09:10:02|71741.11
09:10:04|71741.1
09:10:05|71741.11
09:10:05|71741.1
09:10:06|71741.1
09:10:08|71741.11
09:10:09|71741.11
09:10:10|71741.11
09:10:11|71741.11
09:10:12|71741.11
09:10:12|71741.11
09:10:14|71741.11
09:10:15|71741.1
09:10:16|71750.83
09:10:17|71750.96
09:10:17|71750.96
09:10:18|71750.96
09:10:19|71750.96
09:10:21|71750.95
09:10:21|71750.96
09:10:23|71750.96
09:10:24|71750.96
09:10:25|71750.96
09:10:25|71750.96
09:10:27|71750.96
09:10:27|71750.96
09:10:29|71750.96
09:10:30|71761.09
09:10:31|71762.23
09:10:32|71767.75
09:10:33|71767.75
09:10:34|71769.99
09:10:35|71769.99
09:10:36|71769.99
09:10:37|71773.15
09:10:38|71774.06
09:10:39|71774.06
09:10:40|71777.2
09:10:41|71777.2
09:10:43|71777.2
09:10:43|71777.21
09:10:44|71781.09
09:10:45|71781.09
09:10:47|71781.09
09:10:48|71781.1
09:10:49|71781.09
09:10:50|71781.1
09:10:51|71781.1
09:10:51|71781.1
09:10:52|71781.09
09:10:54|71795.16
09:10:55|71795.15
09:10:56|71795.15
09:10:58|71798.12
09:10:58|71798.11
09:10:59|71798.12
09:11:00|71798.11
09:11:01|71798.12
09:11:02|71798.11
09:11:03|71798.12
09:11:04|71807.99
09:11:05|71807.99
09:11:07|71807.99
09:11:08|71807.99
09:11:09|71808.
09:11:10|71808.
09:11:11|71808.
09:11:12|71807.99
09:11:13|71808.
09:11:14|71808.
09:11:15|71808.
09:11:16|71807.99
09:11:17|71807.99
09:11:18|71808.
09:11:19|71808.
09:11:20|71808.07
09:11:21|71814.54
09:11:22|71821.1
09:11:24|71821.1
09:11:24|71821.09
09:11:25|71821.09
09:11:26|71821.09
09:11:27|71821.09
09:11:28|71821.1
09:11:29|71821.1
09:11:31|71821.1
09:11:31|71814.57
09:11:32|71814.57
09:11:33|71814.57
09:11:34|71814.57
09:11:35|71814.56
09:11:36|71814.57
09:11:37|71821.81
09:11:39|71821.81
09:11:40|71821.82
09:11:40|71821.82
09:11:41|71821.81
09:11:43|71821.82
09:11:45|71821.81
09:11:46|71821.81
09:11:47|71821.82
09:11:48|71821.81
09:11:49|71821.81
09:11:50|71821.81
09:11:51|71821.82
09:11:52|71821.82
09:11:53|71821.81
09:11:54|71821.81
09:11:55|71821.81
09:11:57|71821.81
09:11:57|71821.81
09:11:59|71821.82
09:11:59|71821.82
09:12:01|71821.82
09:12:01|71821.82
09:12:03|71821.82
09:12:04|71821.81
09:12:05|71821.82
09:12:06|71821.81
09:12:07|71821.82
09:12:08|71821.81
09:12:09|71821.81
09:12:10|71821.81
09:12:11|71821.82
09:12:12|71821.81
09:12:13|71821.82
09:12:14|71821.81
09:12:16|71821.81
09:12:17|71821.82
09:12:18|71821.82
09:12:19|71821.81
09:12:20|71821.82
09:12:21|71821.82
09:12:22|71808.
09:12:23|71807.99
09:12:24|71807.99
09:12:25|71808.
09:12:26|71808.
09:12:27|71808.
09:12:28|71815.97
09:12:29|71819.45
09:12:30|71819.45
09:12:31|71819.45
09:12:32|71819.44
09:12:33|71819.44
09:12:34|71819.45
09:12:35|71819.44
09:12:36|71819.44
09:12:37|71819.45
09:12:38|71819.44
09:12:39|71819.44
09:12:40|71819.45
09:12:42|71819.45
09:12:42|71819.44
09:12:44|71819.44
09:12:44|71819.44
09:12:47|71819.44
09:12:47|71819.44
09:12:49|71819.45
09:12:49|71819.45
09:12:50|71819.45
09:12:52|71819.44
09:12:52|71808.
09:12:53|71807.99
09:12:55|71807.99
09:12:56|71807.99
09:12:57|71808.
09:12:57|71808.
09:12:59|71807.99
09:12:59|71808.
09:13:00|71819.47
09:13:02|71819.48
09:13:02|71819.48
09:13:04|71808.01
09:13:04|71808.01
09:13:05|71823.75
09:13:06|71849.57
09:13:07|71849.99
09:13:09|71860.69
09:13:09|71838.26
09:13:11|71846.86
09:13:12|71846.87
09:13:12|71846.87
09:13:14|71846.86
09:13:15|71838.27
09:13:17|71838.26
09:13:17|71838.27
09:13:18|71838.27
09:13:19|71838.26
09:13:21|71838.27
09:13:21|71838.26
09:13:22|71838.27
09:13:24|71838.27
09:13:24|71838.26
09:13:26|71846.86
09:13:27|71846.91
09:13:27|71850.3
09:13:28|71851.34
09:13:29|71854.67
09:13:31|71861.29
09:13:32|71861.29
09:13:32|71861.29
09:13:33|71861.29
09:13:34|71861.3
09:13:35|71861.3
09:13:36|71861.29
09:13:38|71861.3
09:13:39|71861.29
09:13:39|71861.29
09:13:41|71861.29
09:13:42|71861.3
09:13:43|71861.3
09:13:44|71861.3
09:13:45|71861.29
09:13:46|71861.3
09:13:47|71879.99
09:13:48|71889.99
09:13:49|71899.99
09:13:50|71900.
09:13:51|71891.87
09:13:52|71891.88
09:13:53|71891.88
09:13:54|71891.87
09:13:55|71885.84
09:13:56|71883.54
09:13:57|71883.53
09:13:58|71883.53
09:13:59|71883.53
09:14:00|71883.53
09:14:02|71883.53
09:14:02|71883.54
09:14:04|71883.54
09:14:05|71883.53
09:14:06|71883.53
09:14:07|71883.53
09:14:08|71896.
09:14:09|71895.99
09:14:10|71898.26
09:14:11|71898.26
09:14:12|71898.25
09:14:13|71898.25
09:14:14|71898.25
09:14:15|71898.25
09:14:16|71898.25
09:14:17|71898.28
09:14:18|71898.29
09:14:19|71898.29
09:14:20|71898.28
09:14:21|71898.29
09:14:22|71899.99
09:14:23|71900.
09:14:24|71899.99
09:14:25|71899.99
09:14:26|71900.
09:14:27|71906.
09:14:28|71913.24
09:14:29|71913.25
09:14:30|71913.25
09:14:31|71913.24
09:14:32|71913.24
09:14:33|71913.25
09:14:34|71913.25
09:14:35|71913.25
09:14:36|71913.24
09:14:37|71913.24
09:14:38|71913.25
09:14:39|71913.24
09:14:41|71913.24
09:14:42|71901.45
09:14:43|71898.25
09:14:44|71883.55
09:14:46|71877.68
09:14:47|71877.68
09:14:48|71877.68
09:14:49|71877.67
09:14:49|71867.08
09:14:50|71865.56
09:14:51|71865.57
09:14:53|71865.56
09:14:53|71877.67
09:14:54|71877.68
09:14:55|71886.74
09:14:57|71886.73
09:14:57|71886.74
09:14:58|71886.73
09:15:00|71886.74
09:15:01|71887.87
09:15:01|71896.1
09:15:03|71898.63
09:15:04|71899.61
09:15:05|71904.12
09:15:06|71907.76
09:15:07|71918.65
09:15:09|71918.74
09:15:09|71918.73
09:15:11|71918.73
09:15:12|71918.74
09:15:12|71918.74
09:15:13|71918.73
09:15:14|71918.74
09:15:15|71918.73
09:15:16|71918.73
09:15:18|71918.74
09:15:18|71917.15
09:15:20|71904.22
09:15:20|71904.22
09:15:22|71904.22
09:15:23|71898.64
09:15:24|71898.63
09:15:25|71898.63
09:15:27|71898.64
09:15:28|71893.46
09:15:30|71888.
09:15:31|71888.01
09:15:31|71888.01
09:15:32|71888.
09:15:33|71898.69
09:15:34|71898.71
09:15:35|71908.82
09:15:36|71908.81
09:15:37|71908.81
09:15:38|71908.81
09:15:39|71908.82
09:15:40|71908.81
09:15:41|71908.81
09:15:43|71908.82
09:15:44|71908.82
09:15:45|71908.81
09:15:46|71908.82
09:15:48|71908.82
09:15:48|71908.81
09:15:49|71936.51
09:15:51|71950.01
09:15:51|71950.02
09:15:53|71950.01
09:15:53|71950.01
09:15:54|71946.24
09:15:55|71946.24
09:15:56|71946.25
09:15:57|71946.24
09:15:59|71946.25
09:15:59|71946.24
09:16:01|71946.24
09:16:01|71943.23
09:16:02|71943.24
09:16:04|71942.55
09:16:04|71941.1
09:16:06|71908.82
09:16:07|71908.82
09:16:08|71908.82
09:16:08|71908.81
09:16:09|71910.74
09:16:11|71910.73
09:16:12|71914.16
09:16:13|71914.17
09:16:14|71914.17
09:16:14|71914.17
09:16:16|71914.17
09:16:17|71931.99
09:16:18|71941.08
09:16:18|71941.09
09:16:20|71941.09
09:16:20|71941.09
09:16:21|71941.1
09:16:22|71941.09
09:16:24|71941.1
09:16:24|71943.23
09:16:25|71946.25
09:16:27|71946.25
09:16:28|71949.44
09:16:29|71949.44
09:16:29|71949.45
09:16:31|71949.45
09:16:31|71949.45
09:16:32|71949.45
09:16:33|71949.45
09:16:34|71949.45
09:16:35|71949.45
09:16:37|71949.44
09:16:38|71949.44
09:16:40|71949.45
09:16:41|71949.44
09:16:41|71949.45
09:16:42|71949.45
09:16:43|71947.01
09:16:44|71947.
09:16:46|71947.01
09:16:46|71947.
09:16:48|71947.01
09:16:48|71947.03
09:16:49|71947.04
09:16:50|71947.04
09:16:52|71947.04
09:16:53|71947.04
09:16:54|71932.
09:16:55|71932.01
09:16:56|71932.42
09:16:57|71941.02
09:16:58|71943.92
09:16:59|71943.92
09:17:00|71943.93
09:17:01|71943.93
09:17:02|71943.92
09:17:03|71943.92
09:17:04|71943.92
09:17:05|71943.93
09:17:07|71943.92
09:17:07|71943.93
09:17:08|71943.92
09:17:10|71943.92
09:17:11|71943.92
09:17:11|71943.92
09:17:12|71943.92
09:17:13|71943.92
09:17:15|71943.92
09:17:15|71943.93
09:17:16|71943.92
09:17:18|71943.92
09:17:19|71943.93
09:17:20|71943.92
09:17:20|71943.92
09:17:21|71943.93
09:17:22|71943.93
09:17:23|71943.92
09:17:24|71943.93
09:17:25|71943.92
09:17:26|71943.93
09:17:27|71943.93
09:17:29|71943.93
09:17:30|71943.93
09:17:31|71943.92
09:17:32|71943.92
09:17:33|71943.93
09:17:34|71943.93
09:17:35|71943.93
09:17:37|71941.44
09:17:38|71938.05
09:17:40|71938.04
09:17:41|71938.05
09:17:42|71938.05
09:17:43|71938.04
09:17:44|71938.05
09:17:45|71938.05
09:17:46|71938.04
09:17:47|71938.05
09:17:48|71938.05
09:17:49|71938.05
09:17:50|71938.05
09:17:51|71938.05
09:17:52|71938.04
09:17:53|71938.04
09:17:54|71938.04
09:17:55|71938.05
09:17:56|71938.05
09:17:57|71938.05
09:17:58|71938.04
09:17:59|71938.04
09:18:01|71938.05
09:18:02|71938.05
09:18:03|71938.04
09:18:03|71938.05
09:18:04|71938.04
09:18:05|71938.04
09:18:06|71938.04
09:18:07|71947.04
09:18:08|71949.42
09:18:10|71949.42
09:18:11|71940.01
09:18:11|71940.01
09:18:13|71940.01
09:18:14|71940.01
09:18:14|71940.
09:18:17|71940.
09:18:18|71940.
09:18:18|71940.
09:18:19|71940.01
09:18:21|71940.
09:18:22|71940.
09:18:22|71940.
09:18:23|71940.
09:18:24|71940.
09:18:26|71940.
09:18:27|71940.01
09:18:28|71940.
09:18:29|71940.01
09:18:30|71940.01
09:18:31|71940.
09:18:31|71940.01
09:18:33|71940.01
09:18:34|71940.
09:18:34|71940.
09:18:35|71940.01
09:18:37|71940.01
09:18:39|71942.58
09:18:39|71961.09
09:18:40|71961.1
09:18:42|71961.09
09:18:42|71961.09
09:18:43|71961.1
09:18:45|71961.1
09:18:45|71945.13
09:18:46|71945.13
09:18:48|71945.12
09:18:49|71945.12
09:18:49|71945.12
09:18:50|71945.12
09:18:51|71945.12
09:18:53|71945.13
09:18:54|71945.13
09:18:55|71948.23
09:18:55|71951.88
09:18:56|71951.87
09:18:58|71951.88
09:18:58|71951.89
09:18:59|71951.92
09:19:00|71951.91
09:19:01|71951.92
09:19:02|71951.92
09:19:04|71956.13
09:19:05|71959.03
09:19:06|71970.83
09:19:06|71964.01
09:19:08|71964.01
09:19:09|71964.
09:19:10|71964.
09:19:10|71964.01
09:19:12|71964.01
09:19:13|71964.27
09:19:14|71964.72
09:19:15|71964.73
09:19:16|71964.73
09:19:17|71965.44
09:19:18|71965.45
09:19:19|71965.45
09:19:20|71965.45
09:19:21|71966.17
09:19:22|71966.16
09:19:24|71966.17
09:19:24|71966.17
09:19:25|71966.16
09:19:27|71966.17
09:19:28|71966.17
09:19:30|71966.17
09:19:31|71966.17
09:19:32|71966.17
09:19:33|71966.16
09:19:34|71966.16
09:19:35|71966.17
09:19:36|71966.16
09:19:37|71966.17
09:19:38|71966.16
09:19:39|71966.17
09:19:40|71956.5
09:19:42|71946.68
09:19:43|71946.68
09:19:44|71946.69
09:19:45|71946.68
09:19:46|71946.69
09:19:47|71946.69
09:19:48|71946.69
09:19:49|71946.68
09:19:50|71946.69
09:19:51|71946.68
09:19:52|71946.69
09:19:53|71946.68
09:19:55|71946.69
09:19:55|71946.69
09:19:56|71946.68
09:19:57|71946.69
09:19:59|71946.68
09:19:59|71946.68
09:20:00|71946.69
09:20:02|71946.69
09:20:03|71946.68
09:20:03|71946.69
09:20:04|71946.68
09:20:05|71946.69
09:20:07|71946.69
09:20:07|71946.68
09:20:09|71946.69
09:20:09|71946.68
09:20:10|71945.13
09:20:12|71945.12
09:20:12|71942.58
09:20:13|71941.1
09:20:15|71941.1
09:20:15|71938.06
09:20:17|71938.06
09:20:18|71938.06
09:20:19|71938.05
09:20:20|71938.05
09:20:21|71938.06
09:20:22|71938.05
09:20:23|71938.06
09:20:24|71938.05
09:20:25|71938.05
09:20:25|71938.06
09:20:26|71938.05
09:20:28|71938.06
09:20:29|71938.05
09:20:30|71938.06
09:20:30|71938.05
09:20:31|71938.06
09:20:32|71938.05
09:20:34|71938.05
09:20:34|71921.68
09:20:36|71921.68
09:20:37|71921.67
09:20:38|71921.67
09:20:38|71921.68
09:20:39|71921.67
09:20:41|71921.68
09:20:42|71921.67
09:20:43|71921.68
09:20:44|71921.67
09:20:45|71910.01
09:20:46|71902.5
09:20:47|71892.
09:20:48|71892.01
09:20:49|71897.19
09:20:50|71898.58
09:20:51|71898.58
09:20:52|71898.59
09:20:53|71898.59
09:20:54|71898.59
09:20:55|71898.58
09:20:56|71898.58
09:20:57|71892.
09:20:58|71892.
09:20:59|71892.01
09:21:00|71889.77
09:21:01|71884.07
09:21:02|71884.07
09:21:03|71880.02
09:21:04|71871.35
09:21:05|71870.59
09:21:06|71865.
09:21:07|71861.29
09:21:09|71861.1
09:21:10|71850.29
09:21:10|71841.11
09:21:11|71841.11
09:21:12|71841.12
09:21:13|71834.74
09:21:14|71834.74
09:21:15|71830.15
09:21:17|71830.14
09:21:17|71830.15
09:21:19|71830.14
09:21:20|71830.14
09:21:20|71834.64
09:21:21|71834.64
09:21:23|71834.64
09:21:24|71834.65
09:21:25|71849.76
09:21:26|71858.65
09:21:27|71858.66
09:21:28|71862.96
09:21:29|71875.15
09:21:30|71881.1
09:21:31|71881.09
09:21:32|71881.1
09:21:33|71881.09
09:21:34|71881.1
09:21:35|71881.09
09:21:36|71881.09
09:21:37|71881.09
09:21:38|71881.09
09:21:39|71881.09
09:21:40|71881.1
09:21:41|71881.09
09:21:42|71881.1
09:21:43|71881.09
09:21:45|71881.1
09:21:45|71881.09
09:21:46|71881.09
09:21:48|71881.1
09:21:49|71881.1
09:21:49|71895.32
09:21:51|71901.1
09:21:52|71901.09
09:21:53|71901.1
09:21:54|71901.09
09:21:54|71901.1
09:21:56|71901.1
09:21:57|71901.1
09:21:57|71901.09
09:21:59|71901.1
09:21:59|71901.1
09:22:01|71901.09
09:22:02|71909.66
09:22:03|71910.
09:22:04|71910.
09:22:05|71910.
09:22:06|71909.99
09:22:07|71910.
09:22:08|71910.
09:22:09|71909.99
09:22:10|71909.99
09:22:11|71910.
09:22:12|71910.
09:22:13|71910.
09:22:14|71910.
09:22:15|71909.99
09:22:16|71921.09
09:22:17|71921.68
09:22:18|71924.2
09:22:19|71927.7
09:22:20|71927.69
09:22:21|71927.69
09:22:22|71927.69
09:22:23|71933.15
09:22:24|71933.15
09:22:25|71933.15
09:22:26|71938.05
09:22:27|71938.05
09:22:28|71943.25
09:22:29|71943.24
09:22:30|71943.25
09:22:31|71943.25
09:22:32|71943.25
09:22:33|71943.24
09:22:34|71932.
09:22:35|71922.91
09:22:36|71916.4
09:22:37|71916.4
09:22:38|71910.01
09:22:39|71910.02
09:22:40|71910.01
09:22:41|71910.01
09:22:43|71910.01
09:22:44|71915.98
09:22:45|71915.98
09:22:46|71915.99
09:22:47|71915.99
09:22:48|71915.99
09:22:49|71915.98
09:22:50|71915.98
09:22:51|71915.99
09:22:52|71923.15
09:22:53|71929.31
09:22:55|71933.14
09:22:56|71933.14
09:22:56|71933.14
09:22:58|71933.15
09:22:58|71933.15
09:23:00|71933.14
09:23:00|71933.15
09:23:01|71933.15
09:23:02|71933.14
09:23:04|71933.15
09:23:05|71933.15
09:23:05|71933.14
09:23:06|71922.88
09:23:07|71922.88
09:23:08|71922.88
09:23:09|71922.88
09:23:10|71922.87
09:23:11|71922.87
09:23:12|71922.88
09:23:14|71922.87
09:23:14|71922.88
09:23:16|71922.88
09:23:17|71922.87
09:23:17|71931.67
09:23:18|71933.15
09:23:19|71933.14
09:23:20|71933.15
09:23:21|71933.15
09:23:22|71933.15
09:23:23|71933.14
09:23:25|71933.14
09:23:26|71933.15
09:23:27|71933.15
09:23:28|71933.15
09:23:28|71933.14
09:23:29|71933.15
09:23:30|71933.14
09:23:31|71933.15
09:23:33|71933.15
09:23:33|71933.14
09:23:35|71933.14
09:23:35|71933.15
09:23:37|71933.15
09:23:37|71933.15
09:23:39|71933.15
09:23:40|71933.15
09:23:40|71933.14
09:23:42|71933.14
09:23:44|71933.15
09:23:44|71933.14
09:23:46|71933.15
09:23:47|71933.15
09:23:47|71933.14
09:23:48|71933.15
09:23:50|71933.15
09:23:51|71933.15
09:23:52|71933.15
09:23:53|71940.
09:23:54|71941.09
09:23:55|71941.1
09:23:56|71941.1
09:23:57|71941.09
09:23:58|71941.1
09:23:59|71941.1
09:24:00|71941.09
09:24:01|71941.09
09:24:02|71941.1
09:24:03|71941.1
09:24:04|71941.09
09:24:05|71941.1
09:24:06|71941.09
09:24:07|71941.1
09:24:08|71941.09
09:24:09|71941.09
09:24:10|71941.09
09:24:11|71941.1
09:24:12|71941.1
09:24:13|71941.09
09:24:14|71950.
09:24:15|71951.76
09:24:16|71951.76
09:24:17|71951.76
09:24:18|71960.01
09:24:19|71961.09
09:24:20|71961.09
09:24:21|71966.89
09:24:22|71966.89
09:24:23|71966.88
09:24:24|71966.89
09:24:25|71966.88
09:24:26|71966.88
09:24:27|71968.66
09:24:28|71969.99
09:24:30|71970.
09:24:30|71983.33
09:24:32|71983.33
09:24:32|71983.33
09:24:33|71983.33
09:24:34|71983.32
09:24:35|71983.33
09:24:36|71983.33
09:24:38|71983.33
09:24:39|71983.32
09:24:40|71985.24
09:24:41|71985.89
09:24:42|71985.88
09:24:44|71985.88
09:24:45|71985.88
09:24:45|71985.89
09:24:47|71985.89
09:24:48|71985.93
09:24:49|71985.94
09:24:50|71985.95
09:24:52|71988.99
09:24:53|71994.99
09:24:53|71999.
09:24:55|71998.99
09:24:55|71999.
09:24:56|71998.99
09:24:57|71998.99
09:24:59|71999.72
09:25:00|71999.71
09:25:01|71999.72
09:25:02|71999.72
09:25:03|71999.71
09:25:04|72014.42
09:25:05|72014.42
09:25:06|72032.
09:25:08|72032.85
09:25:09|72032.84
09:25:09|72041.09
09:25:11|72032.15
09:25:12|72030.43
09:25:12|72030.43
09:25:13|72030.43
09:25:15|72030.44
09:25:15|72030.44
09:25:16|72021.12
09:25:17|72021.12
09:25:18|72021.12
09:25:19|72021.12
09:25:20|72021.12
09:25:22|72021.11
09:25:22|72021.12
09:25:24|72025.47
09:25:24|72025.47
09:25:26|72025.47
09:25:26|72025.48
09:25:28|72025.47
09:25:28|72025.48
09:25:29|72025.48
09:25:31|72025.48
09:25:32|72035.37
09:25:33|72035.38
09:25:34|72035.38
09:25:35|72035.38
09:25:36|72035.37
09:25:37|72035.37
09:25:37|72032.16
09:25:39|72021.12
09:25:40|72009.04
09:25:41|72001.11
09:25:42|72001.12
09:25:43|72001.12
09:25:44|72001.12
09:25:46|72001.12
09:25:48|72001.11
09:25:48|72005.38
09:25:49|72008.92
09:25:51|72008.92
09:25:52|72008.9
09:25:52|72008.91
09:25:54|72008.91
09:25:54|72008.9
09:25:55|72008.97
09:25:57|72016.
09:25:58|72024.74
09:25:58|72024.74
09:25:59|72024.75
09:26:01|72024.75
09:26:01|72024.75
09:26:03|72034.54
09:26:03|72034.54
09:26:04|72034.55
09:26:05|72034.55
09:26:06|72034.54
09:26:08|72034.55
09:26:08|72035.38
09:26:10|72036.11
09:26:11|72036.1
09:26:12|72036.1
09:26:13|72036.1
09:26:14|72036.11
09:26:15|72036.1
09:26:16|72036.1
09:26:17|72036.1
09:26:18|72036.11
09:26:19|72036.1
09:26:20|72036.11
09:26:21|72036.11
09:26:22|72036.83
09:26:24|72041.09
09:26:24|72041.1
09:26:25|72041.1
09:26:26|72041.09
09:26:28|72041.09
09:26:29|72041.1
09:26:29|72041.1
09:26:31|72048.82
09:26:31|72050.
09:26:32|72055.98
09:26:33|72055.98
09:26:34|72048.86
09:26:35|72053.75
09:26:36|72053.75
09:26:37|72053.75
09:26:38|72053.75
09:26:40|72053.75
09:26:41|72048.99
09:26:42|72048.99
09:26:43|72041.08
09:26:43|72041.09
09:26:44|72037.25
09:26:47|72037.26
09:26:47|72037.26
09:26:48|72037.26
09:26:50|72037.26
09:26:50|72029.72
09:26:51|72028.29
09:26:53|72019.43
09:26:53|72010.01
09:26:55|72006.55
09:26:55|71994.99
09:26:57|71999.56
09:26:57|72015.99
09:26:59|72016.
09:27:00|72019.43
09:27:01|72019.42
09:27:02|72019.43
09:27:03|72025.27
09:27:04|72019.43
09:27:05|72010.47
09:27:06|72008.72
09:27:08|72004.11
09:27:08|72004.1
09:27:09|72002.71
09:27:11|71998.92
09:27:11|71998.91
09:27:12|71998.91
09:27:13|71998.92
09:27:14|71996.01
09:27:15|71995.2
09:27:16|71995.
09:27:17|71995.
09:27:19|71994.99
09:27:19|71985.06
09:27:20|71981.11
09:27:21|71976.05
09:27:22|71972.61
09:27:24|71972.61
09:27:24|71968.59
09:27:25|71952.01
09:27:27|71972.
09:27:28|71972.
09:27:29|71972.
09:27:30|71972.61
09:27:31|71981.09
09:27:32|71981.09
09:27:33|71991.14
09:27:34|71991.15
09:27:35|71991.15
09:27:37|71991.14
09:27:38|71991.15
09:27:38|71991.14
09:27:40|71991.14
09:27:40|71991.14
09:27:41|71991.15
09:27:43|71991.15
09:27:43|71991.15
09:27:44|71991.15
09:27:45|71991.14
09:27:47|71991.15
09:27:47|71991.14
09:27:48|71991.14
09:27:49|71991.14
09:27:51|71991.14
09:27:51|71991.14
09:27:53|71991.14
09:27:54|71991.15
09:27:56|71991.14
09:27:56|71991.14
09:27:57|71991.14
09:27:58|72011.58
09:27:59|72013.16
09:28:00|72020.
09:28:01|72020.
09:28:03|72025.67
09:28:04|72025.67
09:28:05|72025.67
09:28:06|72025.67
09:28:07|72025.67
09:28:08|72025.68
09:28:09|72025.67
09:28:10|72025.67
09:28:11|72025.67
09:28:12|72025.67
09:28:13|72025.67
09:28:14|72012.01
09:28:15|72012.
09:28:16|72012.01
09:28:17|72012.
09:28:18|72012.01
09:28:19|72012.
09:28:20|72012.01
09:28:21|72012.
09:28:22|72012.
09:28:23|72001.11
09:28:24|72011.88
09:28:25|72011.88
09:28:26|72012.
09:28:27|72012.01
09:28:28|72012.01
09:28:29|72012.
09:28:30|72012.01
09:28:31|72012.
09:28:32|72012.04
09:28:33|72012.04
09:28:34|72012.04
09:28:35|72012.03
09:28:36|72012.04
09:28:37|72016.82
09:28:38|72016.82
09:28:39|72016.82
09:28:40|72022.4
09:28:41|72022.41
09:28:42|72022.41
09:28:43|72022.41
09:28:44|72022.41
09:28:45|72022.41
09:28:46|72022.41
09:28:48|72022.41
09:28:50|72022.4
09:28:51|72022.4
09:28:51|72022.4
09:28:53|72022.4
09:28:55|72022.41
09:28:55|72022.4
09:28:57|72022.4
09:28:58|72016.82
09:28:59|72016.82
09:29:00|72016.46
09:29:01|72004.01
09:29:02|72004.
09:29:03|72001.14
09:29:04|72000.
09:29:05|72000.
09:29:07|71991.14
09:29:08|71991.14
09:29:09|71991.15
09:29:10|71991.14
09:29:11|71991.14
09:29:12|71984.97
09:29:12|71980.
09:29:13|71980.
09:29:14|71972.34
09:29:16|71972.34
09:29:16|71972.35
09:29:18|71977.53
09:29:19|71990.64
09:29:19|71990.63
09:29:20|71990.63
09:29:21|71990.63
09:29:23|71990.63
09:29:24|71990.64
09:29:25|71995.82
09:29:26|71997.51
09:29:27|71997.52
09:29:28|71997.51
09:29:29|71997.51
09:29:30|71997.51
09:29:31|71997.52
09:29:32|71997.52
09:29:33|71997.51
09:29:34|71997.51
09:29:35|71997.52
09:29:36|71997.52
09:29:37|71997.52
09:29:38|71997.52
09:29:39|71997.56
09:29:40|71997.56
09:29:41|71997.57
09:29:42|71997.56
09:29:44|71997.57
09:29:44|71997.56
09:29:46|71997.57
09:29:46|71997.56
09:29:47|71997.57
09:29:48|71997.57
09:29:50|71997.56
09:29:51|71997.57
09:29:52|71997.56
09:29:53|71997.56
09:29:54|71992.01
09:29:55|71982.6
09:29:56|71982.6
09:29:57|71982.59
09:29:58|71982.59
09:29:59|71982.6
09:30:00|71978.45
09:30:02|71975.84
09:30:03|71975.84
09:30:03|71975.84
09:30:04|71975.84
09:30:05|71975.85
09:30:07|71975.84
09:30:08|71975.84
09:30:08|71975.84
09:30:10|71975.85
09:30:10|71975.84
09:30:11|71975.81
09:30:12|71975.8
09:30:13|71972.34
09:30:15|71972.35
09:30:16|71972.34
09:30:17|71957.
09:30:17|71957.
09:30:18|71956.91
09:30:20|71956.92
09:30:21|71944.57
09:30:22|71944.58
09:30:23|71944.58
09:30:24|71944.58
09:30:25|71944.57
09:30:26|71944.57
09:30:27|71944.57
09:30:28|71944.58
09:30:29|71943.51
09:30:30|71941.11
09:30:31|71931.5
09:30:32|71931.51
09:30:33|71931.5
09:30:34|71940.86
09:30:35|71946.58
09:30:36|71949.99
09:30:38|71949.99
09:30:39|71952.66
09:30:39|71952.66
09:30:40|71952.67
09:30:41|71952.66
09:30:42|71952.66
09:30:44|71952.66
09:30:44|71952.67
09:30:45|71952.67
09:30:46|71940.
09:30:48|71940.
09:30:48|71940.
09:30:50|71940.
09:30:51|71940.01
09:30:53|71940.
09:30:54|71940.
09:30:55|71966.73
09:30:56|71966.73
09:30:57|71966.73
09:30:57|71966.73
09:30:59|71966.74
09:31:00|71966.74
09:31:01|71966.73
09:31:02|71966.73
09:31:03|71966.73
09:31:04|71966.74
09:31:05|71966.74
09:31:06|71966.74
09:31:07|71966.73
09:31:08|71966.74
09:31:09|71966.73
09:31:10|71966.73
09:31:11|71966.73
09:31:12|71966.74
09:31:13|71966.74
09:31:14|71966.73
09:31:15|71966.73
09:31:16|71966.73
09:31:17|71956.01
09:31:18|71952.25
09:31:20|71941.1
09:31:20|71940.
09:31:22|71940.
09:31:23|71940.
09:31:23|71928.39
09:31:25|71927.17
09:31:26|71920.01
09:31:27|71912.01
09:31:28|71905.79
09:31:29|71907.61
09:31:30|71907.62
09:31:31|71907.62
09:31:32|71907.62
09:31:33|71907.61
09:31:34|71907.62
09:31:35|71907.61
09:31:36|71907.61
09:31:37|71907.61
09:31:38|71907.62
09:31:39|71919.87
09:31:40|71919.87
09:31:41|71911.28
09:31:42|71908.01
09:31:43|71908.01
09:31:44|71908.
09:31:45|71907.01
09:31:46|71907.
09:31:47|71907.01
09:31:48|71905.13
09:31:49|71905.12
09:31:51|71905.12
09:31:51|71905.13
09:31:52|71905.12
09:31:54|71905.13
09:31:55|71905.12
09:31:56|71905.12
09:31:56|71905.13
09:31:57|71905.13
09:31:59|71905.13
09:32:00|71919.61
09:32:01|71919.61
09:32:02|71919.61
09:32:03|71919.62
09:32:04|71919.61
09:32:05|71919.61
09:32:07|71919.61
09:32:07|71929.93
09:32:08|71922.63
09:32:10|71922.63
09:32:10|71922.63
09:32:11|71932.
09:32:12|71940.07
09:32:14|71941.1
09:32:14|71941.09
09:32:15|71941.09
09:32:16|71941.1
09:32:17|71941.11
09:32:18|71942.82
09:32:19|71946.08
09:32:20|71946.08
09:32:21|71946.09
09:32:23|71946.08
09:32:23|71946.09
09:32:24|71946.08
09:32:25|71946.09
09:32:26|71946.09
09:32:28|71924.83
09:32:29|71924.83
09:32:30|71922.65
09:32:31|71922.65
09:32:32|71922.64
09:32:33|71921.11
09:32:34|71921.1
09:32:35|71920.3
09:32:36|71920.
09:32:37|71905.13
09:32:38|71905.14
09:32:39|71905.13
09:32:40|71905.13
09:32:41|71905.14
09:32:42|71905.14
09:32:43|71905.14
09:32:44|71905.14
09:32:45|71905.14
09:32:46|71905.14
09:32:47|71905.14
09:32:48|71905.13
09:32:49|71912.32
09:32:50|71921.79
09:32:51|71930.7
09:32:53|71937.49
09:32:53|71937.49
09:32:54|71932.62
09:32:56|71928.
09:32:57|71928.
09:32:57|71928.01
09:32:59|71932.
09:33:00|71939.99
09:33:01|71942.82
09:33:02|71942.82
09:33:03|71942.83
09:33:04|71942.83
09:33:05|71942.83
09:33:06|71942.82
09:33:07|71946.07
09:33:08|71946.08
09:33:09|71946.07
09:33:10|71946.08
09:33:11|71946.08
09:33:12|71946.14
09:33:13|71946.14
09:33:14|71948.23
09:33:15|71948.24
09:33:16|71948.23
09:33:17|71948.23
09:33:18|71948.24
09:33:19|71948.24
09:33:20|71948.24
09:33:21|71948.23
09:33:22|71948.23
09:33:23|71948.23
09:33:24|71948.24
09:33:25|71948.23
09:33:26|71948.24
09:33:27|71948.23
09:33:28|71948.24
09:33:29|71948.23
09:33:31|71936.75
09:33:31|71930.78
09:33:32|71930.77
09:33:34|71930.78
09:33:34|71930.77
09:33:35|71936.63
09:33:36|71943.92
09:33:37|71943.95
09:33:38|71948.
09:33:40|71948.
09:33:40|71948.
09:33:41|71948.
09:33:42|71948.
09:33:44|71964.68
09:33:45|71965.98
09:33:46|71965.98
09:33:47|71965.98
09:33:48|71965.99
09:33:49|71965.99
09:33:50|71965.98
09:33:52|71965.98
09:33:53|71965.99
09:33:54|71965.98
09:33:55|71965.99
09:33:56|71965.99
09:33:57|71965.99
09:33:58|71965.99
09:33:59|71965.98
09:34:00|71965.99
09:34:02|71957.63
09:34:02|71932.96
09:34:04|71922.53
09:34:05|71916.35
09:34:06|71916.
09:34:07|71916.01
09:34:08|71916.01
09:34:09|71916.01
09:34:10|71916.
09:34:11|71916.01
09:34:12|71916.01
09:34:13|71916.01
09:34:14|71916.01
09:34:15|71916.01
09:34:16|71916.01
09:34:17|71916.
09:34:18|71916.
09:34:19|71916.
09:34:20|71916.
09:34:21|71916.01
09:34:22|71916.01
09:34:23|71916.01
09:34:24|71916.01
09:34:25|71916.01
09:34:26|71916.
09:34:27|71916.01
09:34:28|71916.
09:34:29|71916.01
09:34:30|71916.
09:34:31|71916.
09:34:32|71916.
09:34:33|71916.
09:34:34|71916.01
09:34:35|71916.
09:34:36|71916.
09:34:37|71916.
09:34:38|71916.
09:34:40|71916.
09:34:40|71916.
09:34:41|71916.01
09:34:42|71916.
09:34:44|71916.01
09:34:44|71916.
09:34:45|71919.49
09:34:46|71920.01
09:34:47|71937.58
09:34:48|71937.58
09:34:49|71937.59
09:34:50|71937.58
09:34:51|71937.58
09:34:53|71937.58
09:34:54|71937.58
09:34:55|71937.58
09:34:55|71937.58
09:34:56|71937.59
09:34:58|71937.59
09:34:59|71950.
09:34:59|71950.
09:35:01|71949.99
09:35:02|71950.
09:35:03|71949.99
09:35:04|71950.
09:35:05|71949.99
09:35:06|71949.99
09:35:07|71950.
09:35:09|71943.93
09:35:09|71941.34
09:35:10|71940.
09:35:11|71932.
09:35:12|71932.01
09:35:14|71932.01
09:35:14|71932.01
09:35:15|71932.
09:35:17|71932.
09:35:17|71932.01
09:35:18|71932.
09:35:19|71932.01
09:35:20|71932.
09:35:21|71932.
09:35:22|71932.01
09:35:24|71932.01
09:35:24|71932.01
09:35:25|71928.32
09:35:26|71927.17
09:35:27|71920.01
09:35:28|71920.01
09:35:30|71920.01
09:35:30|71920.01
09:35:31|71920.01
09:35:33|71920.
09:35:33|71920.01
09:35:34|71920.01
09:35:35|71920.01
09:35:36|71916.86
09:35:37|71916.86
09:35:39|71916.85
09:35:39|71916.85
09:35:40|71916.85
09:35:42|71916.85
09:35:42|71916.86
09:35:43|71920.
09:35:45|71920.01
09:35:46|71920.01
09:35:47|71920.01
09:35:48|71920.01
09:35:49|71920.01
09:35:50|71920.
09:35:51|71920.
09:35:52|71920.
09:35:53|71920.01
09:35:54|71920.
09:35:55|71920.01
09:35:56|71916.01
09:35:57|71916.
09:35:58|71910.01
09:35:59|71906.76
09:36:00|71905.14
09:36:01|71904.84
09:36:02|71904.85
09:36:03|71904.85
09:36:05|71926.66
09:36:06|71930.97
09:36:07|71930.97
09:36:09|71928.01
09:36:09|71928.01
09:36:10|71928.01
09:36:11|71928.
09:36:12|71928.
09:36:14|71928.01
09:36:15|71928.01
09:36:16|71928.01
09:36:16|71931.
09:36:18|71941.09
09:36:18|71941.1
09:36:19|71941.09
09:36:20|71941.09
09:36:22|71941.09
09:36:22|71941.1
09:36:23|71941.1
09:36:25|71941.1
09:36:25|71941.09
09:36:26|71941.09
09:36:27|71941.09
09:36:28|71941.1
09:36:29|71941.1
09:36:31|71941.09
09:36:31|71941.1
09:36:32|71941.09
09:36:33|71941.09
09:36:34|71941.1
09:36:35|71941.09
09:36:36|71941.1
09:36:37|71941.09
09:36:39|71941.09
09:36:39|71941.1
09:36:40|71941.1
09:36:41|71941.09
09:36:42|71941.09
09:36:43|71941.1
09:36:44|71941.09
09:36:45|71941.09
09:36:46|71941.1
09:36:47|71935.3
09:36:48|71930.69
09:36:49|71930.69
09:36:50|71930.69
09:36:51|71930.69
09:36:52|71930.7
09:36:53|71930.69
09:36:54|71930.69
09:36:56|71930.69
09:36:58|71930.69
09:36:59|71930.69
09:37:00|71930.69
09:37:01|71928.46
09:37:02|71928.46
09:37:03|71928.47
09:37:04|71928.46
09:37:05|71925.3
09:37:06|71924.01
09:37:07|71924.
09:37:08|71921.32
09:37:09|71921.31
09:37:10|71921.32
09:37:11|71921.32
09:37:13|71921.32
09:37:14|71921.32
09:37:14|71921.32
09:37:16|71921.31
09:37:17|71921.31
09:37:18|71921.31
09:37:19|71921.31
09:37:20|71921.31
09:37:21|71918.3
09:37:22|71912.01
09:37:23|71912.01
09:37:24|71912.01
09:37:25|71911.85
09:37:26|71911.85
09:37:27|71911.85
09:37:28|71911.86
09:37:29|71911.85
09:37:30|71911.86
09:37:31|71911.86
09:37:32|71911.86
09:37:33|71911.86
09:37:34|71921.32
09:37:35|71921.31
09:37:36|71921.31
09:37:37|71921.32
09:37:38|71921.31
09:37:39|71921.32
09:37:40|71921.31
09:37:42|71921.32
09:37:43|71921.32
09:37:44|71921.31
09:37:45|71921.31
09:37:45|71921.31
09:37:47|71921.31
09:37:48|71921.31
09:37:48|71921.32
09:37:50|71921.31
09:37:51|71921.31
09:37:51|71921.31
09:37:52|71921.31
09:37:54|71921.32
09:37:55|71921.31
09:37:55|71921.31
09:37:58|71921.31
09:37:59|71921.31
09:38:00|71921.31
09:38:00|71921.32
09:38:02|71921.32
09:38:02|71921.32
09:38:03|71921.31
09:38:04|71921.32
09:38:06|71921.31
09:38:07|71921.32
09:38:08|71921.32
09:38:10|71921.32
09:38:10|71921.32
09:38:11|71921.32
09:38:12|71921.31
09:38:13|71921.32
09:38:14|71921.31
09:38:16|71921.31
09:38:16|71921.32
09:38:17|71921.32
09:38:19|71921.31
09:38:19|71921.31
09:38:20|71921.32
09:38:22|71921.32
09:38:23|71921.31
09:38:23|71921.32
09:38:25|71921.32
09:38:25|71921.32
09:38:26|71921.32
09:38:28|71921.32
09:38:28|71921.32
09:38:29|71911.67
09:38:30|71896.01
09:38:32|71896.
09:38:32|71896.
09:38:34|71896.01
09:38:34|71896.
09:38:35|71896.
09:38:36|71896.
09:38:37|71896.
09:38:38|71896.41
09:38:39|71896.71
09:38:40|71918.27
09:38:41|71918.27
09:38:42|71930.
09:38:43|71929.99
09:38:44|71929.99
09:38:45|71929.99
09:38:46|71929.99
09:38:47|71930.
09:38:48|71929.99
09:38:49|71930.
09:38:50|71930.
09:38:52|71929.99
09:38:52|71929.99
09:38:53|71930.
09:38:54|71930.
09:38:55|71930.
09:38:56|71930.
09:38:57|71930.
09:38:58|71930.
09:39:00|71930.
09:39:01|71930.01
09:39:01|71930.
09:39:03|71930.
09:39:03|71911.46
09:39:05|71911.45
09:39:06|71911.46
09:39:07|71911.46
09:39:08|71904.23
09:39:09|71904.23
09:39:10|71904.23
09:39:11|71904.24
09:39:12|71904.24
09:39:13|71904.23
09:39:14|71896.48
09:39:15|71896.47
09:39:16|71896.47
09:39:17|71896.47
09:39:18|71890.44
09:39:20|71890.44
09:39:21|71890.43
09:39:21|71890.43
09:39:23|71890.43
09:39:24|71890.44
09:39:24|71890.44
09:39:25|71890.44
09:39:26|71890.43
09:39:27|71890.44
09:39:28|71890.44
09:39:29|71890.44
09:39:30|71890.43
09:39:31|71890.43
09:39:32|71890.44
09:39:33|71890.44
09:39:34|71885.83
09:39:35|71885.84
09:39:36|71885.83
09:39:37|71885.83
09:39:39|71885.84
09:39:40|71893.54
09:39:40|71893.54
09:39:41|71893.53
09:39:42|71893.53
09:39:43|71893.54
09:39:44|71893.54
09:39:45|71904.
09:39:46|71904.
09:39:47|71911.99
09:39:48|71913.55
09:39:49|71921.1
09:39:50|71921.1
09:39:51|71921.1
09:39:52|71921.1
09:39:53|71921.09
09:39:54|71921.1
09:39:55|71921.09
09:39:56|71921.09
09:39:58|71929.99
09:40:00|71940.25
09:40:00|71940.25
09:40:01|71940.25
09:40:03|71940.25
09:40:03|71940.25
09:40:04|71940.25
09:40:06|71940.26
09:40:07|71940.25
09:40:09|71940.26
09:40:10|71938.57
09:40:11|71938.58
09:40:12|71938.57
09:40:13|71938.58
09:40:14|71938.57
09:40:15|71938.58
09:40:16|71938.57
09:40:17|71930.
09:40:18|71930.01
09:40:19|71930.01
09:40:20|71930.01
09:40:21|71934.16
09:40:22|71941.1
09:40:23|71941.1
09:40:24|71941.1
09:40:25|71941.09
09:40:26|71941.1
09:40:27|71962.54
09:40:28|71962.53
09:40:29|71962.53
09:40:30|71962.54
09:40:31|71962.54
09:40:32|71962.54
09:40:33|71966.73
09:40:34|71966.73
09:40:35|71966.73
09:40:36|71966.74
09:40:38|71966.73
09:40:38|71966.74
09:40:39|71966.73
09:40:40|71962.54
09:40:41|71952.
09:40:42|71952.
09:40:43|71946.1
09:40:44|71946.1
09:40:45|71946.1
09:40:46|71946.1
09:40:47|71946.11
09:40:48|71946.1
09:40:49|71946.11
09:40:50|71946.1
09:40:51|71946.1
09:40:52|71946.1
09:40:54|71946.1
09:40:54|71946.11
09:40:56|71946.1
09:40:56|71946.11
09:40:57|71946.11
09:40:59|71946.11
09:41:00|71946.11
09:41:02|71941.1
09:41:03|71934.95
09:41:04|71933.18
09:41:05|71933.18
09:41:05|71933.17
09:41:06|71933.18
09:41:08|71933.18
09:41:09|71933.18
09:41:09|71933.17
09:41:11|71933.17
09:41:11|71933.17
09:41:13|71933.17
09:41:13|71933.18
09:41:15|71933.17
09:41:16|71933.18
09:41:17|71933.18
09:41:18|71933.18
09:41:19|71933.18
09:41:20|71933.18
09:41:21|71933.17
09:41:22|71933.18
09:41:23|71933.18
09:41:24|71930.02
09:41:25|71930.01
09:41:26|71930.02
09:41:27|71930.01
09:41:28|71930.02
09:41:29|71930.01
09:41:30|71930.01
09:41:31|71930.02
09:41:32|71930.01
09:41:33|71930.01
09:41:34|71930.02
09:41:35|71930.01
09:41:36|71930.02
09:41:37|71930.02
09:41:38|71930.02
09:41:39|71930.02
09:41:40|71930.02
09:41:41|71930.02
09:41:42|71938.6
09:41:43|71943.72
09:41:44|71943.71
09:41:45|71943.72
09:41:46|71943.71
09:41:47|71943.72
09:41:48|71943.71
09:41:49|71943.72
09:41:50|71946.11
09:41:51|71946.11
09:41:52|71946.1
09:41:53|71946.1
09:41:54|71946.1
09:41:55|71946.1
09:41:56|71946.1
09:41:57|71946.11
09:41:58|71946.28
09:41:59|71946.27
09:42:01|71947.08
09:42:01|71947.07
09:42:02|71947.08
09:42:04|71952.
09:42:05|71961.79
09:42:06|71961.79
09:42:07|71961.79
09:42:09|71962.67
09:42:09|71962.68
09:42:10|71967.6
09:42:11|71967.99
09:42:12|71968.
09:42:13|71974.13
09:42:15|71975.85
09:42:15|71979.3
09:42:17|71981.1
09:42:17|71981.09
09:42:19|71981.1
09:42:20|71981.09
09:42:21|71981.09
09:42:22|71977.08
09:42:23|71970.86
09:42:24|71970.86
09:42:25|71970.86
09:42:26|71970.85
09:42:27|71970.86
09:42:28|71970.86
09:42:29|71970.86
09:42:30|71970.85
09:42:31|71970.85
09:42:32|71970.86
09:42:33|71970.85
09:42:34|71970.86
09:42:35|71970.85
09:42:36|71970.86
09:42:37|71970.86
09:42:38|71970.86
09:42:39|71970.85
09:42:40|71970.88
09:42:41|71972.45
09:42:42|71972.44
09:42:43|71982.22
09:42:44|71982.59
09:42:45|71983.44
09:42:46|71983.43
09:42:47|71983.43
09:42:48|71990.01
09:42:49|71990.15
09:42:50|71991.26
09:42:51|71999.99
09:42:52|71999.99
09:42:53|72000.
09:42:54|72000.
09:42:55|71999.99
09:42:56|71994.25
09:42:57|71994.25
09:42:58|71994.25
09:42:59|71994.26
09:43:00|71994.25
09:43:02|71994.25
09:43:02|71994.26
09:43:04|71994.25
09:43:04|71994.26
09:43:06|71994.26
09:43:07|71994.25
09:43:08|71994.26
09:43:10|71994.26
09:43:11|71994.26
09:43:11|71994.25
09:43:12|71994.25
09:43:13|71994.25
09:43:15|71994.25
09:43:16|71994.26
09:43:16|71994.26
09:43:18|71994.25
09:43:19|71994.26
09:43:19|71994.25
09:43:21|71994.26
09:43:21|71994.26
09:43:22|71988.43
09:43:24|71988.44
09:43:25|71993.65
09:43:26|71993.65
09:43:27|71993.65
09:43:28|71993.66
09:43:29|71993.66
09:43:30|71993.66
09:43:31|71993.66
09:43:33|71993.66
09:43:33|71993.66
09:43:34|72000.
09:43:35|72000.
09:43:36|72000.
09:43:37|72000.
09:43:38|72000.
09:43:40|72000.
09:43:40|72000.
09:43:41|72000.
09:43:43|72000.
09:43:44|71999.99
09:43:44|71999.99
09:43:46|72000.
09:43:47|72000.
09:43:47|71999.99
09:43:49|71999.99
09:43:50|72000.
09:43:51|71999.99
09:43:52|72000.
09:43:53|72000.
09:43:54|72000.
09:43:55|72000.
09:43:56|72000.
09:43:57|71999.99
09:43:58|71999.99
09:43:59|72000.
09:44:00|72000.01
09:44:01|72000.
09:44:02|72007.98
09:44:03|72007.99
09:44:04|72009.99
09:44:05|72010.
09:44:06|72010.
09:44:07|72010.
09:44:08|72010.
09:44:09|72010.03
09:44:10|72012.
09:44:11|72012.
09:44:12|72015.66
09:44:13|72015.67
09:44:14|72017.46
09:44:15|72017.45
09:44:16|72017.45
09:44:17|72017.45
09:44:18|72017.46
09:44:19|72021.1
09:44:21|72024.99
09:44:21|72025.
09:44:23|72025.
09:44:23|72032.59
09:44:24|72032.59
09:44:25|72032.6
09:44:26|72032.59
09:44:27|72032.6
09:44:28|72032.59
09:44:29|72032.59
09:44:31|72032.6
09:44:31|72032.6
09:44:32|72032.6
09:44:33|72032.59
09:44:34|72032.6
09:44:35|72032.59
09:44:36|72032.6
09:44:38|72032.6
09:44:38|72032.59
09:44:40|72032.59
09:44:40|72032.59
09:44:42|72032.6
09:44:42|72032.6
09:44:44|72032.59
09:44:45|72032.6
09:44:46|72032.6
09:44:47|72032.6
09:44:47|72032.59
09:44:49|72032.6
09:44:49|72032.6
09:44:50|72032.59
09:44:51|72032.6
09:44:52|72032.6
09:44:53|72032.59
09:44:54|72032.59
09:44:56|72012.23
09:44:56|72006.98
09:44:57|72006.98
09:44:58|72006.99
09:44:59|72006.99
09:45:00|72006.99
09:45:01|72006.99
09:45:03|72006.98
09:45:04|72006.99
09:45:05|72006.99
09:45:06|72006.99
09:45:08|72006.99
09:45:09|72006.99
09:45:10|72000.01
09:45:10|71992.28
09:45:12|71992.28
09:45:13|71992.27
09:45:14|71992.28
09:45:15|71992.28
09:45:16|71992.27
09:45:17|72001.34
09:45:18|72026.75
09:45:19|72026.75
09:45:20|72026.75
09:45:21|72026.75
09:45:22|72026.75
09:45:23|72040.
09:45:24|72040.
09:45:25|72040.
09:45:26|72039.99
09:45:27|72039.99
09:45:28|72040.
09:45:29|72039.99
09:45:30|72039.99
09:45:30|72040.
09:45:31|72040.
09:45:33|72039.99
09:45:34|72040.
09:45:34|72028.29
09:45:36|72028.3
09:45:37|72028.29
09:45:37|72028.29
09:45:39|72028.3
09:45:40|72028.3
09:45:41|72028.29
09:45:42|72047.85
09:45:43|72047.84
09:45:44|72047.84
09:45:44|72047.85
09:45:45|72047.84
09:45:47|72047.85
09:45:47|72047.85
09:45:48|72047.85
09:45:50|72047.84
09:45:50|72047.85
09:45:52|72047.85
09:45:53|72047.84
09:45:53|72047.84
09:45:54|72049.95
09:45:55|72049.95
09:45:56|72049.95
09:45:58|72049.95
09:45:58|72049.95
09:45:59|72049.94
09:46:01|72049.94
09:46:02|72049.95
09:46:03|72049.95
09:46:04|72049.95
09:46:05|72049.95
09:46:07|72049.95
09:46:07|72049.95
09:46:08|72049.95
09:46:10|72045.57
09:46:10|72036.01
09:46:11|72036.
09:46:12|72036.
09:46:14|72036.01
09:46:14|72036.
09:46:15|72035.89
09:46:16|72035.89
09:46:18|72052.48
09:46:19|72055.76
09:46:19|72055.76
09:46:21|72055.76
09:46:22|72055.77
09:46:23|72055.77
09:46:23|72055.77
09:46:25|72055.77
09:46:26|72055.76
09:46:27|72055.77
09:46:27|72055.76
09:46:28|72055.76
09:46:30|72055.77
09:46:30|72055.77
09:46:32|72055.77
09:46:33|72068.62
09:46:34|72068.61
09:46:35|72068.61
09:46:36|72068.62
09:46:37|72068.62
09:46:37|72068.61
09:46:39|72068.61
09:46:40|72068.62
09:46:41|72068.62
09:46:42|72068.62
09:46:43|72068.62
09:46:44|72073.06
09:46:45|72073.06
09:46:46|72085.05
09:46:47|72085.06
09:46:48|72085.06
09:46:49|72085.05
09:46:50|72085.06
09:46:51|72085.05
09:46:52|72073.1
09:46:53|72068.61
09:46:54|72053.87
09:46:55|72053.87
09:46:56|72053.86
09:46:57|72053.86
09:46:58|72052.8
09:46:59|72045.14
09:47:00|72045.14
09:47:01|72045.14
09:47:02|72045.13
09:47:03|72052.86
09:47:05|72052.87
09:47:05|72052.86
09:47:07|72053.86
09:47:08|72053.86
09:47:09|72053.86
09:47:10|72048.55
09:47:11|72045.14
09:47:12|72045.15
09:47:13|72051.99
09:47:14|72059.02
09:47:15|72059.56
09:47:16|72076.58
09:47:17|72076.57
09:47:18|72076.58
09:47:19|72076.58
09:47:20|72076.57
09:47:21|72076.57
09:47:22|72076.58
09:47:23|72076.58
09:47:24|72076.57
09:47:25|72076.58
09:47:26|72076.57
09:47:27|72076.57
09:47:28|72076.58
09:47:29|72076.58
09:47:30|72076.57
09:47:31|72076.58
09:47:32|72076.57
09:47:33|72069.45
09:47:34|72062.98
09:47:35|72062.16
09:47:36|72061.59
09:47:37|72061.59
09:47:38|72061.6
09:47:39|72061.59
09:47:40|72061.6
09:47:41|72061.6
09:47:42|72061.59
09:47:43|72061.6
09:47:44|72061.6
09:47:46|72061.59
09:47:46|72061.6
09:47:47|72061.59
09:47:48|72061.59
09:47:49|72061.59
09:47:50|72061.59
09:47:51|72061.59
09:47:52|72056.11
09:47:53|72056.1
09:47:55|72056.1
09:47:55|72056.1
09:47:56|72055.
09:47:57|72041.88
09:47:58|72038.65
09:47:59|72038.65
09:48:00|72036.29
09:48:01|72036.3
09:48:02|72036.29
09:48:03|72041.76
09:48:04|72041.76
09:48:05|72041.76
09:48:07|72041.76
09:48:07|72041.76
09:48:08|72041.77
09:48:10|72041.76
09:48:10|72041.76
09:48:12|72041.77
09:48:13|72041.77
09:48:14|72051.88
09:48:15|72051.88
09:48:16|72051.88
09:48:17|72051.88
09:48:18|72036.96
09:48:19|72051.87
09:48:20|72046.67
09:48:21|72044.61
09:48:22|72044.62
09:48:23|72044.62
09:48:24|72044.62
09:48:25|72044.62
09:48:26|72044.62
09:48:27|72049.8
09:48:28|72049.8
09:48:29|72044.01
09:48:30|72040.18
09:48:31|72040.01
09:48:32|72037.25
09:48:33|72037.25
09:48:34|72037.25
09:48:35|72037.24
09:48:36|72037.25
09:48:37|72037.24
09:48:38|72037.25
09:48:39|72037.25
09:48:40|72041.6
09:48:41|72041.6
09:48:42|72041.59
09:48:43|72045.21
09:48:44|72048.04
09:48:45|72048.04
09:48:46|72048.05
09:48:47|72048.04
09:48:48|72048.04
09:48:49|72048.04
09:48:50|72048.05
09:48:51|72048.04
09:48:52|72048.04
09:48:53|72048.04
09:48:54|72043.07
09:48:55|72043.07
09:48:56|72043.07
09:48:57|72043.07
09:48:58|72043.08
09:48:59|72043.08
09:49:00|72043.08
09:49:01|72036.01
09:49:02|72036.01
09:49:03|72036.02
09:49:04|72036.02
09:49:05|72036.02
09:49:07|72032.59
09:49:08|72032.59
09:49:09|72031.32
09:49:10|72024.
09:49:10|72024.
09:49:11|72027.99
09:49:12|72027.99
09:49:14|72027.99
09:49:15|72028.
09:49:16|72027.99
09:49:17|72027.99
09:49:18|72028.
09:49:20|72032.58
09:49:21|72032.58
09:49:22|72032.59
09:49:23|72032.59
09:49:24|72032.58
09:49:25|72032.58
09:49:25|72032.58
09:49:27|72032.59
09:49:28|72032.58
09:49:29|72032.59
09:49:30|72032.58
09:49:30|72032.58
09:49:32|72032.59
09:49:33|72035.17
09:49:34|72039.5
09:49:34|72039.5
09:49:35|72039.5
09:49:36|72039.49
09:49:37|72039.49
09:49:39|72039.49
09:49:40|72039.49
09:49:41|72039.49
09:49:42|72039.5
09:49:43|72039.49
09:49:44|72039.5
09:49:45|72039.49
09:49:46|72039.5
09:49:47|72024.9
09:49:48|72012.01
09:49:49|72012.01
09:49:50|72012.01
09:49:51|72012.01
09:49:53|72012.01
09:49:53|72012.
09:49:54|72012.01
09:49:55|72012.
09:49:56|72012.01
09:49:57|72012.03
09:49:59|72012.9
09:49:59|72014.87
09:50:01|72014.88
09:50:02|72014.87
09:50:02|72014.88
09:50:04|72014.88
09:50:05|72014.87
09:50:06|72014.88
09:50:07|72014.87
09:50:08|72012.02
09:50:09|72012.02
09:50:10|72012.03
09:50:11|72012.02
09:50:12|72012.02
09:50:13|72012.02
09:50:14|72012.02
09:50:15|72012.02
09:50:16|72012.02
09:50:17|72012.03
09:50:18|72012.02
09:50:20|72012.02
09:50:20|72004.11
09:50:21|72004.1
09:50:22|72002.42
09:50:23|71999.08
09:50:24|71996.
09:50:25|71995.54
09:50:26|71995.16
09:50:28|71992.72
09:50:29|71992.27
09:50:29|71988.
09:50:30|71988.
09:50:31|71988.
09:50:32|71988.01
09:50:34|71988.01
09:50:35|71988.01
09:50:36|71988.01
09:50:36|71988.
09:50:37|71988.
09:50:38|71988.
09:50:40|71984.01
09:50:41|71981.1
09:50:42|71981.1
09:50:42|71973.14
09:50:43|71973.14
09:50:45|71970.01
09:50:46|71970.01
09:50:47|71970.
09:50:47|71967.16
09:50:49|71965.52
09:50:49|71968.25
09:50:50|71968.24
09:50:52|71968.24
09:50:52|71968.24
09:50:54|71968.25
09:50:55|71968.24
09:50:56|71967.69
09:50:56|71967.68
09:50:57|71967.52
09:50:58|71962.32
09:51:00|71962.32
09:51:01|71961.1
09:51:01|71956.
09:51:03|71956.01
09:51:04|71956.
09:51:05|71956.
09:51:06|71956.01
09:51:07|71956.01
09:51:09|71956.
09:51:10|71975.99
09:51:11|71984.
09:51:12|71984.
09:51:13|71984.
09:51:14|71979.21
09:51:15|71979.21
09:51:16|71979.2
09:51:17|71979.21
09:51:18|71979.21
09:51:20|71979.21
09:51:20|71979.21
09:51:21|71989.09
09:51:22|71999.99
09:51:24|71999.99
09:51:25|72000.
09:51:25|72000.
09:51:27|71999.99
09:51:28|71988.01
09:51:29|71988.02
09:51:30|71988.01
09:51:30|71988.02
09:51:32|71981.91
09:51:33|71981.92
09:51:34|71981.91
09:51:35|71981.91
09:51:35|71981.91
09:51:37|71981.92
09:51:38|71972.01
09:51:39|71972.01
09:51:40|71972.01
09:51:40|71972.01
09:51:42|71972.
09:51:42|71972.01
09:51:44|71972.
09:51:44|71972.
09:51:45|71972.
09:51:46|71972.
09:51:48|71972.
09:51:49|71972.01
09:51:50|71972.01
09:51:51|71972.01
09:51:52|71972.
09:51:53|71972.
09:51:54|71972.
09:51:55|71972.
09:51:56|71972.
09:51:57|71968.28
09:51:58|71964.01
09:51:59|71961.23
09:52:00|71961.22
09:52:01|71961.23
09:52:02|71961.23
09:52:03|71962.18
09:52:04|71962.18
09:52:05|71961.23
09:52:06|71961.23
09:52:07|71961.22
09:52:08|71961.09
09:52:09|71954.73
09:52:10|71954.73
09:52:11|71954.73
09:52:12|71954.73
09:52:13|71954.74
09:52:15|71954.73
09:52:15|71954.73
09:52:16|71954.74
09:52:18|71954.73
09:52:18|71954.73
09:52:20|71954.73
09:52:21|71954.73
09:52:22|71954.73
09:52:22|71954.73
09:52:24|71954.73
09:52:24|71954.74
09:52:25|71954.74
09:52:27|71954.74
09:52:28|71954.73
09:52:29|71954.73
09:52:30|71954.73
09:52:30|71954.73
09:52:32|71954.73
09:52:33|71954.73
09:52:34|71954.73
09:52:35|71954.74
09:52:36|71954.73
09:52:37|71954.74
09:52:38|71954.74
09:52:39|71947.55
09:52:40|71947.56
09:52:41|71947.56
09:52:42|71947.55
09:52:43|71943.72
09:52:44|71943.71
09:52:45|71943.71
09:52:46|71943.72
09:52:47|71943.72
09:52:48|71943.72
09:52:49|71941.1
09:52:50|71940.75
09:52:51|71940.76
09:52:52|71940.76
09:52:53|71940.
09:52:54|71935.65
09:52:55|71935.66
09:52:56|71935.66
09:52:57|71935.65
09:52:58|71935.65
09:52:59|71935.65
09:53:00|71935.65
09:53:01|71935.66
09:53:02|71935.65
09:53:03|71935.65
09:53:04|71935.66
09:53:05|71935.65
09:53:06|71935.65
09:53:07|71935.65
09:53:09|71935.66
09:53:10|71930.26
09:53:12|71924.58
09:53:13|71924.59
09:53:14|71924.58
09:53:15|71924.58
09:53:16|71924.58
09:53:17|71927.97
09:53:18|71927.97
09:53:19|71927.98
09:53:20|71932.
09:53:21|71935.65
09:53:22|71935.65
09:53:23|71935.65
09:53:24|71935.66
09:53:25|71935.65
09:53:26|71935.66
09:53:27|71935.66
09:53:29|71935.65
09:53:29|71935.66
09:53:31|71929.48
09:53:32|71929.48
09:53:32|71929.48
09:53:34|71920.01
09:53:35|71914.9
09:53:35|71914.9
09:53:36|71908.57
09:53:37|71901.96
09:53:38|71901.96
09:53:39|71901.95
09:53:40|71891.7
09:53:41|71876.19
09:53:42|71876.19
09:53:44|71887.63
09:53:45|71887.64
09:53:46|71880.64
09:53:46|71880.64
09:53:48|71880.64
09:53:48|71880.
09:53:49|71879.99
09:53:50|71880.
09:53:52|71880.
09:53:53|71879.99
09:53:54|71875.8
09:53:55|71875.8
09:53:56|71875.8
09:53:57|71875.8
09:53:58|71870.52
09:53:59|71870.52
09:54:00|71870.53
09:54:01|71870.53
09:54:02|71886.45
09:54:03|71881.79
09:54:04|71878.13
09:54:05|71878.13
09:54:06|71878.12
09:54:07|71878.12
09:54:08|71878.13
09:54:09|71881.49
09:54:10|71881.5
09:54:12|71891.4
09:54:13|71891.4
09:54:14|71894.29
09:54:15|71894.29
09:54:16|71878.13
09:54:17|71868.42
09:54:18|71868.41
09:54:19|71868.42
09:54:20|71868.41
09:54:21|71868.41
09:54:22|71868.42
09:54:23|71868.41
09:54:24|71868.41
09:54:26|71868.41
09:54:26|71868.41
09:54:27|71868.41
09:54:28|71868.41
09:54:30|71868.42
09:54:30|71868.41
09:54:31|71868.41
09:54:32|71861.11
09:54:33|71861.1
09:54:34|71852.09
09:54:35|71852.09
09:54:36|71850.02
09:54:37|71850.02
09:54:39|71850.01
09:54:39|71850.02
09:54:40|71850.01
09:54:41|71850.01
09:54:42|71857.65
09:54:44|71857.65
09:54:44|71857.65
09:54:45|71857.64
09:54:47|71857.65
09:54:47|71857.65
09:54:48|71857.64
09:54:49|71857.65
09:54:50|71857.65
09:54:51|71857.64
09:54:52|71857.65
09:54:53|71857.64
09:54:54|71857.64
09:54:56|71857.65
09:54:56|71857.64
09:54:57|71851.01
09:54:58|71851.01
09:54:59|71851.01
09:55:00|71851.01
09:55:01|71851.
09:55:03|71851.
09:55:03|71851.
09:55:04|71851.
09:55:05|71851.01
09:55:06|71855.91
09:55:08|71857.63
09:55:09|71860.86
09:55:09|71863.99
09:55:11|71864.
09:55:12|71864.
09:55:13|71863.99
09:55:15|71864.
09:55:16|71868.
09:55:16|71868.
09:55:18|71868.
09:55:19|71868.
09:55:20|71866.28
09:55:21|71866.28
09:55:22|71866.27
09:55:23|71866.27
09:55:24|71860.98
09:55:25|71859.37
09:55:26|71853.8
09:55:27|71853.81
09:55:28|71853.8
09:55:29|71853.78
09:55:30|71853.56
09:55:31|71853.56
09:55:32|71853.57
09:55:33|71853.56
09:55:34|71853.57
09:55:35|71853.57
09:55:36|71853.57
09:55:37|71853.56
09:55:38|71853.57
09:55:39|71853.57
09:55:40|71853.57
09:55:41|71853.56
09:55:42|71853.57
09:55:43|71853.57
09:55:44|71853.56
09:55:45|71853.56
09:55:46|71853.57
09:55:47|71853.56
09:55:48|71853.56
09:55:49|71853.57
09:55:51|71853.56
09:55:51|71863.2
09:55:52|71856.02
09:55:53|71856.01
09:55:54|71856.01
09:55:55|71856.01
09:55:56|71856.01
09:55:57|71856.02
09:55:58|71856.02
09:56:00|71859.67
09:56:00|71859.79
09:56:01|71859.79
09:56:02|71859.79
09:56:03|71859.8
09:56:04|71859.79
09:56:06|71859.79
09:56:06|71859.79
09:56:07|71871.99
09:56:08|71871.99
09:56:09|71871.98
09:56:10|71871.98
09:56:11|71871.99
09:56:13|71881.1
09:56:14|71884.5
09:56:15|71888.72
09:56:16|71888.71
09:56:17|71889.94
09:56:18|71889.95
09:56:19|71889.94
09:56:21|71889.94
09:56:22|71892.78
09:56:22|71892.77
09:56:23|71893.27
09:56:24|71893.29
09:56:25|71893.3
09:56:27|71893.3
09:56:28|71896.45
09:56:28|71897.72
09:56:29|71897.73
09:56:31|71897.72
09:56:32|71900.
09:56:33|71900.77
09:56:35|71900.76
09:56:35|71901.1
09:56:37|71901.09
09:56:37|71901.1
09:56:38|71901.09
09:56:39|71901.09
09:56:40|71901.09
09:56:41|71901.09
09:56:42|71901.1
09:56:43|71901.09
09:56:44|71901.1
09:56:45|71901.1
09:56:47|71901.1
09:56:48|71901.1
09:56:48|71901.1
09:56:49|71901.1
09:56:50|71901.1
09:56:51|71901.1
09:56:52|71901.1
09:56:53|71901.1
09:56:54|71889.95
09:56:56|71889.95
09:56:57|71889.95
09:56:58|71888.12
09:56:58|71888.12
09:56:59|71888.11
09:57:00|71888.11
09:57:02|71888.12
09:57:03|71888.11
09:57:04|71889.95
09:57:05|71892.99
09:57:06|71895.96
09:57:07|71899.04
09:57:08|71899.04
09:57:09|71896.76
09:57:10|71896.75
09:57:11|71892.33
09:57:12|71892.33
09:57:13|71892.33
09:57:14|71892.34
09:57:15|71892.34
09:57:16|71905.98
09:57:17|71910.
09:57:18|71909.99
09:57:19|71909.99
09:57:20|71926.02
09:57:21|71926.02
09:57:22|71926.02
09:57:23|71917.69
09:57:25|71917.68
09:57:25|71917.69
09:57:26|71921.19
09:57:28|71921.18
09:57:28|71921.19
09:57:29|71921.19
09:57:31|71904.
09:57:32|71890.02
09:57:33|71898.49
09:57:34|71898.49
09:57:35|71898.49
09:57:36|71898.48
09:57:37|71898.49
09:57:38|71898.49
09:57:39|71898.48
09:57:40|71898.49
09:57:41|71898.49
09:57:42|71898.48
09:57:43|71898.49
09:57:44|71898.49
09:57:45|71898.48
09:57:46|71898.48
09:57:47|71898.48
09:57:48|71898.49
09:57:49|71898.48
09:57:50|71898.48
09:57:52|71898.49
09:57:52|71898.49
09:57:53|71898.49
09:57:54|71898.48
09:57:55|71892.77
09:57:56|71885.69
09:57:57|71885.69
09:57:58|71885.7
09:57:59|71884.07
09:58:00|71884.06
09:58:01|71884.06
09:58:02|71884.07
09:58:04|71884.06
09:58:04|71884.04
09:58:05|71884.03
09:58:06|71884.03
09:58:07|71884.04
09:58:08|71884.03
09:58:09|71884.04
09:58:10|71884.03
09:58:12|71884.04
09:58:12|71884.04
09:58:13|71884.04
09:58:14|71884.03
09:58:16|71884.04
09:58:17|71884.04
09:58:18|71890.97
09:58:19|71890.97
09:58:20|71896.84
09:58:21|71901.09
09:58:22|71901.09
09:58:23|71901.09
09:58:24|71901.1
09:58:26|71901.1
09:58:27|71901.1
09:58:28|71901.1
09:58:29|71907.9
09:58:30|71917.12
09:58:31|71917.11
09:58:32|71921.09
09:58:33|71921.09
09:58:34|71921.09
09:58:34|71924.08
09:58:36|71924.32
09:58:36|71924.31
09:58:37|71924.32
09:58:38|71924.32
09:58:39|71924.32
09:58:41|71917.12
09:58:42|71910.22
09:58:43|71908.62
09:58:44|71908.61
09:58:45|71908.61
09:58:45|71905.11
09:58:46|71905.11
09:58:47|71905.1
09:58:49|71905.11
09:58:50|71905.1
09:58:51|71905.11
09:58:52|71905.11
09:58:52|71905.11
09:58:54|71905.1
09:58:55|71905.1
09:58:56|71901.09
09:58:57|71901.09
09:58:58|71901.09
09:58:59|71901.09
09:59:00|71901.1
09:59:01|71908.49
09:59:02|71915.99
09:59:03|71915.99
09:59:04|71915.99
09:59:05|71915.99
09:59:06|71915.98
09:59:07|71915.98
09:59:09|71915.98
09:59:10|71915.99
09:59:10|71921.09
09:59:11|71922.07
09:59:12|71926.73
09:59:14|71926.74
09:59:15|71926.73
09:59:16|71926.74
09:59:17|71926.73
09:59:18|71926.73
09:59:19|71926.73
09:59:20|71926.73
09:59:21|71926.74
09:59:22|71926.74
09:59:23|71926.74
09:59:24|71926.73
09:59:25|71926.74
09:59:26|71943.
09:59:27|71947.31
09:59:29|71947.32
09:59:30|71947.32
09:59:30|71947.31
09:59:32|71947.31
09:59:32|71947.31
09:59:33|71940.85
09:59:35|71922.47
09:59:35|71921.46
09:59:37|71921.47
09:59:38|71928.63
09:59:39|71928.63
09:59:40|71930.86
09:59:40|71935.64
09:59:41|71935.64
09:59:43|71935.63
09:59:44|71935.63
09:59:45|71935.63
09:59:46|71935.63
09:59:47|71935.63
09:59:48|71935.63
09:59:49|71935.64
09:59:50|71935.63
09:59:51|71936.01
09:59:52|71936.01
09:59:53|71936.
09:59:54|71936.01
09:59:55|71936.
09:59:56|71936.01
09:59:57|71936.01
09:59:58|71936.01
09:59:59|71936.01
10:00:00|71936.01
10:00:01|71935.63
10:00:02|71925.29
10:00:03|71925.29
10:00:05|71925.29
10:00:06|71925.29
10:00:06|71916.02
10:00:07|71908.08
10:00:09|71908.08
10:00:09|71908.07
10:00:10|71908.07
10:00:11|71908.07
10:00:12|71908.07
10:00:13|71908.08
10:00:14|71908.07
10:00:15|71908.08
10:00:16|71908.07
10:00:18|71908.08
10:00:19|71908.08
10:00:19|71908.07
10:00:20|71908.07
10:00:22|71891.02
10:00:24|71898.49
10:00:24|71898.5
10:00:25|71892.16
10:00:26|71892.16
10:00:27|71890.05
10:00:28|71890.01
10:00:29|71890.
10:00:30|71890.01
10:00:32|71890.
10:00:33|71890.
10:00:33|71890.
10:00:34|71890.
10:00:36|71890.01
10:00:37|71890.
10:00:38|71890.01
10:00:39|71890.
10:00:40|71890.
10:00:41|71890.
10:00:42|71890.
10:00:43|71890.
10:00:44|71890.
10:00:45|71890.01
10:00:46|71890.01
10:00:46|71890.
10:00:47|71890.
10:00:48|71890.01
10:00:49|71890.
10:00:51|71890.01
10:00:52|71890.
10:00:52|71890.01
10:00:54|71890.01
10:00:55|71890.01
10:00:55|71890.01
10:00:56|71890.01
10:00:58|71890.01
10:00:59|71890.
10:01:00|71890.01
10:01:00|71890.
10:01:01|71890.
10:01:02|71890.
10:01:03|71890.01
10:01:05|71890.
10:01:05|71884.08
10:01:07|71884.08
10:01:08|71884.08
10:01:08|71884.08
10:01:10|71884.08
10:01:11|71884.08
10:01:12|71884.08
10:01:13|71884.08
10:01:14|71884.08
10:01:15|71884.09
10:01:17|71884.08
10:01:18|71884.08
10:01:18|71884.09
10:01:20|71884.08
10:01:21|71884.08
10:01:23|71884.09
10:01:24|71884.08
10:01:25|71884.08
10:01:25|71888.02
10:01:27|71897.65
10:01:28|71897.64
10:01:29|71897.64
10:01:29|71896.34
10:01:31|71896.34
10:01:32|71896.33
10:01:33|71896.34
10:01:33|71896.33
10:01:35|71887.96
10:01:37|71887.03
10:01:37|71884.09
10:01:39|71884.1
10:01:39|71884.1
10:01:41|71884.09
10:01:41|71882.21
10:01:42|71882.21
10:01:43|71882.21
10:01:44|71873.04
10:01:46|71873.05
10:01:46|71870.33
10:01:48|71870.34
10:01:48|71870.34
10:01:50|71850.36
10:01:50|71850.37
10:01:51|71850.36
10:01:52|71850.37
10:01:53|71850.36
10:01:55|71850.36
10:01:55|71850.36
10:01:57|71850.37
10:01:57|71850.37
10:01:58|71850.36
10:01:59|71850.37
10:02:00|71850.36
10:02:02|71850.36
10:02:02|71850.37
10:02:03|71854.19
10:02:05|71854.19
10:02:06|71854.19
10:02:07|71854.18
10:02:07|71854.19
10:02:09|71854.19
10:02:10|71854.18
10:02:10|71854.19
10:02:11|71854.19
10:02:13|71854.18
10:02:13|71854.18
10:02:15|71854.19
10:02:15|71854.19
10:02:16|71854.19
10:02:18|71854.18
10:02:19|71854.19
10:02:19|71854.18
10:02:21|71864.16
10:02:22|71869.34
10:02:22|71870.34
10:02:24|71870.33
10:02:24|71870.34
10:02:26|71870.34
10:02:27|71870.34
10:02:28|71870.34
10:02:29|71887.23
10:02:31|71890.
10:02:31|71898.28
10:02:33|71898.5
10:02:34|71898.5
10:02:35|71898.5
10:02:36|71903.67
10:02:36|71913.68
10:02:38|71914.51
10:02:39|71914.52
10:02:40|71914.52
10:02:40|71914.52
10:02:42|71914.52
10:02:43|71921.29
10:02:44|71921.29
10:02:45|71921.29
10:02:46|71921.29
10:02:47|71922.35
10:02:48|71923.75
10:02:49|71925.3
10:02:50|71937.98
10:02:51|71940.
10:02:52|71941.1
10:02:53|71942.27
10:02:55|71947.25
10:02:55|71947.56
10:02:56|71947.56
10:02:58|71949.99
10:02:58|71954.73
10:03:00|71954.73
10:03:01|71954.74
10:03:02|71954.73
10:03:03|71954.74
10:03:03|71954.74
10:03:05|71947.01
10:03:06|71942.4
10:03:07|71942.4
10:03:08|71932.44
10:03:09|71924.46
10:03:10|71924.46
10:03:11|71924.46
10:03:12|71933.48
10:03:13|71939.99
10:03:14|71940.
10:03:15|71940.
10:03:16|71940.
10:03:17|71940.
10:03:18|71940.
10:03:20|71939.99
10:03:20|71940.
10:03:22|71939.99
10:03:23|71939.99
10:03:25|71940.
10:03:25|71940.
10:03:26|71939.99
10:03:27|71940.
10:03:29|71940.
10:03:29|71940.
10:03:30|71940.
10:03:31|71940.
10:03:33|71939.99
10:03:34|71939.99
10:03:35|71940.
10:03:36|71940.
10:03:37|71940.
10:03:38|71939.99
10:03:39|71940.
10:03:40|71940.
10:03:41|71939.99
10:03:42|71940.
10:03:43|71939.99
10:03:44|71948.58
10:03:45|71948.58
10:03:46|71948.58
10:03:47|71955.46
10:03:48|71955.46
10:03:49|71958.29
10:03:50|71959.11
10:03:51|71959.12
10:03:52|71959.11
10:03:53|71959.11
10:03:55|71959.11
10:03:55|71959.12
10:03:56|71959.11
10:03:57|71959.11
10:03:59|71959.11
10:03:59|71959.11
10:04:00|71959.12
10:04:01|71942.4
10:04:03|71930.02
10:04:03|71923.79
10:04:04|71923.79
10:04:05|71923.78
10:04:07|71923.78
10:04:07|71923.78
10:04:08|71923.78
10:04:09|71923.78
10:04:10|71921.1
10:04:11|71911.95
10:04:12|71910.01
10:04:13|71910.02
10:04:15|71910.01
10:04:15|71910.01
10:04:16|71910.02
10:04:17|71910.01
10:04:19|71910.02
10:04:19|71901.11
10:04:20|71901.11
10:04:22|71901.11
10:04:23|71901.11
10:04:24|71901.11
10:04:25|71901.11
10:04:26|71901.11
10:04:27|71901.11
10:04:28|71901.11
10:04:29|71901.11
10:04:30|71901.1
10:04:31|71901.11
10:04:32|71901.11
10:04:34|71901.11
10:04:35|71901.11
10:04:36|71901.11
10:04:36|71901.1
10:04:38|71901.1
10:04:39|71901.11
10:04:40|71901.1
10:04:41|71901.1
10:04:42|71901.11
10:04:43|71896.01
10:04:44|71896.01
10:04:45|71896.01
10:04:46|71890.75
10:04:47|71883.54
10:04:48|71883.54
10:04:49|71883.54
10:04:50|71883.53
10:04:51|71883.53
10:04:52|71883.54
10:04:53|71883.54
10:04:55|71883.53
10:04:56|71883.54
10:04:56|71883.53
10:04:57|71883.54
10:04:58|71883.54
10:05:00|71883.53
10:05:01|71883.54
10:05:01|71874.31
10:05:02|71874.31
10:05:03|71874.31
10:05:04|71874.32
10:05:05|71874.31
10:05:07|71874.32
10:05:07|71874.32
10:05:08|71874.31
10:05:09|71871.49
10:05:10|71871.48
10:05:11|71871.48
10:05:13|71871.49
10:05:13|71871.48
10:05:15|71871.48
10:05:16|71871.48
10:05:17|71871.49
10:05:18|71871.49
10:05:18|71871.49
10:05:19|71871.49
10:05:21|71871.49
10:05:22|71871.49
10:05:23|71871.49
10:05:24|71871.48
10:05:25|71886.07
10:05:26|71886.06
10:05:27|71886.06
10:05:28|71886.07
10:05:29|71886.07
10:05:30|71886.06
10:05:31|71886.07
10:05:32|71886.06
10:05:33|71886.07
10:05:34|71886.06
10:05:35|71886.06
10:05:36|71886.07
10:05:37|71886.06
10:05:38|71886.07
10:05:39|71886.11
10:05:40|71891.79
10:05:41|71891.79
10:05:42|71891.8
10:05:43|71891.8
10:05:44|71891.79
10:05:45|71891.79
10:05:46|71891.79
10:05:47|71891.8
10:05:48|71891.8
10:05:49|71891.8
10:05:50|71891.8
10:05:51|71891.81
10:05:52|71895.58
10:05:53|71895.76
10:05:54|71895.77
10:05:55|71895.77
10:05:56|71895.77
10:05:58|71895.77
10:05:58|71895.76
10:05:59|71895.76
10:06:00|71895.77
10:06:01|71895.77
10:06:02|71895.77
10:06:03|71895.77
10:06:05|71895.77
10:06:05|71895.76
10:06:06|71895.76
10:06:07|71895.77
10:06:08|71895.76
10:06:09|71895.91
10:06:11|71898.
10:06:12|71899.99
10:06:12|71899.99
10:06:13|71900.
10:06:14|71899.99
10:06:15|71900.
10:06:16|71900.
10:06:17|71900.
10:06:18|71900.
10:06:19|71899.99
10:06:21|71900.
10:06:21|71900.
10:06:23|71899.99
10:06:24|71899.99
10:06:26|71900.
10:06:26|71900.
10:06:27|71900.
10:06:28|71900.
10:06:30|71899.99
10:06:31|71899.99
10:06:32|71900.
10:06:33|71900.
10:06:34|71900.
10:06:35|71899.99
10:06:36|71900.
10:06:37|71899.99
10:06:38|71900.
10:06:39|71900.
10:06:40|71900.
10:06:41|71900.
10:06:42|71899.99
10:06:43|71899.99
10:06:44|71899.99
10:06:46|71899.99
10:06:47|71900.
10:06:47|71900.
10:06:48|71899.99
10:06:49|71899.99
10:06:51|71899.99
10:06:51|71899.99
10:06:52|71899.99
10:06:54|71900.02
10:06:54|71901.1
10:06:55|71901.09
10:06:57|71901.1
10:06:57|71901.1
10:06:58|71901.09
10:06:59|71901.1
10:07:00|71901.09
10:07:01|71901.1
10:07:02|71901.1
10:07:03|71901.09
10:07:05|71901.1
10:07:05|71901.09
10:07:06|71901.09
10:07:07|71901.1
10:07:09|71901.1
10:07:09|71901.1
10:07:10|71901.1
10:07:11|71901.11
10:07:12|71894.95
10:07:13|71881.1
10:07:14|71881.1
10:07:15|71881.1
10:07:16|71881.11
10:07:17|71881.11
10:07:18|71881.11
10:07:19|71881.11
10:07:20|71881.1
10:07:22|71881.11
10:07:23|71881.1
10:07:24|71881.1
10:07:26|71881.11
10:07:27|71881.11
10:07:28|71881.1
10:07:29|71881.11
10:07:30|71881.1
10:07:31|71881.11
10:07:32|71881.11
10:07:34|71881.11
10:07:34|71881.1
10:07:35|71875.92
10:07:37|71875.93
10:07:37|71873.21
10:07:38|71873.21
10:07:40|71873.22
10:07:41|71873.22
10:07:41|71873.21
10:07:42|71873.22
10:07:43|71873.21
10:07:45|71873.21
10:07:45|71873.22
10:07:47|71873.22
10:07:48|71876.48
10:07:48|71876.48
10:07:49|71876.98
10:07:51|71876.97
10:07:52|71876.98
10:07:53|71876.98
10:07:54|71876.98
10:07:55|71876.98
10:07:56|71876.98
10:07:57|71876.98
10:07:58|71876.97
10:07:58|71876.98
10:07:59|71876.98
10:08:01|71876.97
10:08:02|71876.97
10:08:03|71876.98
10:08:04|71876.97
10:08:05|71876.98
10:08:06|71876.98
10:08:07|71876.98
10:08:10|71876.97
10:08:11|71876.97
10:08:12|71876.98
10:08:13|71876.98
10:08:14|71876.97
10:08:15|71876.98
10:08:16|71876.98
10:08:17|71876.98
10:08:18|71876.97
10:08:19|71876.98
10:08:20|71876.97
10:08:21|71876.97
10:08:22|71876.97
10:08:23|71876.97
10:08:24|71876.97
10:08:25|71872.23
10:08:26|71872.37
10:08:27|71872.38
10:08:28|71872.38
10:08:29|71872.37
10:08:30|71872.38
10:08:31|71872.37
10:08:33|71872.38
10:08:33|71872.38
10:08:35|71872.37
10:08:36|71872.37
10:08:36|71872.38
10:08:37|71872.38
10:08:38|71872.38
10:08:40|71872.38
10:08:40|71872.37
10:08:41|71872.38
10:08:42|71872.38
10:08:44|71872.37
10:08:45|71872.37
10:08:46|71876.97
10:08:46|71876.97
10:08:47|71876.98
10:08:48|71876.97
10:08:49|71876.97
10:08:50|71876.97
10:08:51|71876.98
10:08:52|71876.97
10:08:53|71876.97
10:08:55|71876.97
10:08:56|71876.98
10:08:56|71876.97
10:08:58|71876.98
10:08:58|71876.98
10:08:59|71876.97
10:09:01|71876.98
10:09:01|71876.98
10:09:03|71876.97
10:09:04|71876.97
10:09:05|71876.98
10:09:06|71876.98
10:09:06|71872.39
10:09:08|71872.39
10:09:09|71872.38
10:09:10|71872.39
10:09:11|71872.39
10:09:12|71872.38
10:09:13|71872.37
10:09:14|71866.51
10:09:15|71866.5
10:09:16|71866.51
10:09:17|71866.51
10:09:18|71866.51
10:09:19|71866.51
10:09:20|71866.51
10:09:21|71866.5
10:09:22|71866.5
10:09:23|71866.51
10:09:24|71866.5
10:09:26|71866.5
10:09:27|71866.5
10:09:28|71866.51
10:09:30|71866.5
10:09:30|71866.5
10:09:32|71866.51
10:09:33|71866.5
10:09:34|71866.5
10:09:35|71866.51
10:09:35|71866.51
10:09:36|71866.5
10:09:37|71866.51
10:09:39|71866.51
10:09:39|71866.51
10:09:41|71866.5
10:09:41|71866.51
10:09:43|71866.5
10:09:43|71866.5
10:09:44|71866.51
10:09:45|71866.51
10:09:46|71866.51
10:09:47|71866.51
10:09:49|71866.5
10:09:50|71866.51
10:09:50|71866.5
10:09:51|71866.5
10:09:52|71866.5
10:09:54|71866.51
10:09:54|71866.5
10:09:55|71866.5
10:09:56|71866.51
10:09:58|71866.51
10:09:59|71866.5
10:10:00|71866.5
10:10:01|71866.5
10:10:02|71866.51
10:10:03|71866.5
10:10:04|71866.51
10:10:05|71866.5
10:10:06|71866.5
10:10:07|71866.51
10:10:08|71866.5
10:10:09|71866.5
10:10:10|71866.5
10:10:11|71866.5
10:10:12|71866.5
10:10:13|71866.51
10:10:14|71866.5
10:10:15|71866.51
10:10:16|71866.5
10:10:17|71866.51
10:10:18|71866.51
10:10:19|71866.51
10:10:20|71866.5
10:10:21|71866.5
10:10:22|71866.51
10:10:23|71866.51
10:10:24|71866.5
10:10:25|71866.5
10:10:27|71866.5
10:10:28|71866.5
10:10:29|71866.5
10:10:30|71866.51
10:10:31|71866.51
10:10:31|71866.51
10:10:33|71866.5
10:10:34|71866.5
10:10:34|71866.51
10:10:36|71866.5
10:10:37|71866.51
10:10:38|71866.51
10:10:39|71866.5
10:10:40|71866.51
10:10:40|71866.5
10:10:42|71866.5
10:10:43|71866.5
10:10:44|71866.5
10:10:45|71854.19
10:10:46|71847.99
10:10:47|71847.98
10:10:48|71847.99
10:10:49|71847.99
10:10:50|71847.98
10:10:51|71847.98
10:10:53|71847.98
10:10:53|71847.98
10:10:54|71847.99
10:10:56|71847.99
10:10:56|71847.98
10:10:57|71847.98
10:10:58|71847.99
10:10:59|71847.98
10:11:00|71847.99
10:11:01|71847.98
10:11:03|71841.95
10:11:04|71841.11
10:11:04|71841.11
10:11:05|71841.1
10:11:07|71841.11
10:11:08|71841.1
10:11:08|71841.1
10:11:09|71841.11
10:11:10|71841.11
10:11:11|71824.42
10:11:12|71800.
10:11:13|71800.61
10:11:14|71800.62
10:11:15|71800.62
10:11:16|71800.62
10:11:17|71800.62
10:11:18|71800.61
10:11:19|71800.61
10:11:20|71800.61
10:11:21|71800.62
10:11:22|71800.61
10:11:23|71800.61
10:11:24|71800.62
10:11:26|71800.61
10:11:27|71800.62
10:11:29|71802.92
10:11:29|71817.11
10:11:30|71819.35
10:11:32|71823.07
10:11:32|71826.47
10:11:33|71834.99
10:11:34|71835.
10:11:35|71835.67
10:11:36|71837.23
10:11:38|71839.99
10:11:39|71841.1
10:11:40|71841.09
10:11:41|71841.09
10:11:42|71841.09
10:11:43|71841.1
10:11:44|71841.09
10:11:45|71841.1
10:11:46|71841.1
10:11:47|71847.99
10:11:49|71851.95
10:11:49|71856.
10:11:50|71856.
10:11:51|71855.99
10:11:53|71856.
10:11:53|71861.1
10:11:54|71862.5
10:11:55|71862.5
10:11:56|71862.49
10:11:57|71862.5
10:11:59|71862.49
10:11:59|71862.49
10:12:00|71862.49
10:12:01|71862.49
10:12:02|71862.49
10:12:04|71862.5
10:12:04|71862.5
10:12:05|71862.5
10:12:07|71862.49
10:12:07|71848.01
10:12:08|71848.02
10:12:09|71848.01
10:12:11|71848.02
10:12:12|71848.01
10:12:13|71848.01
10:12:14|71848.02
10:12:15|71848.01
10:12:15|71848.02
10:12:16|71841.11
10:12:18|71841.11
10:12:18|71841.11
10:12:19|71841.11
10:12:20|71833.99
10:12:21|71833.98
10:12:22|71833.98
10:12:23|71833.98
10:12:25|71833.99
10:12:25|71833.98
10:12:27|71833.99
10:12:27|71833.98
10:12:29|71833.61
10:12:31|71833.61
10:12:32|71833.61
10:12:33|71833.61
10:12:34|71833.61
10:12:35|71833.61
10:12:36|71833.6
10:12:38|71833.61
10:12:39|71833.61
10:12:39|71833.61
10:12:41|71833.6
10:12:41|71833.6
10:12:42|71833.61
10:12:44|71833.6
10:12:45|71833.61
10:12:46|71833.61
10:12:47|71833.6
10:12:48|71833.6
10:12:49|71833.6
10:12:50|71833.61
10:12:51|71833.6
10:12:52|71833.61
10:12:53|71833.6
10:12:54|71833.61
10:12:55|71833.6
10:12:56|71833.6
10:12:57|71833.6
10:12:58|71823.44
10:12:59|71821.22
10:13:00|71821.22
10:13:01|71821.22
10:13:03|71821.22
10:13:04|71821.22
10:13:04|71821.22
10:13:06|71821.22
10:13:07|71821.23
10:13:07|71821.22
10:13:08|71824.
10:13:09|71824.01
10:13:11|71824.
10:13:11|71824.
10:13:13|71824.01
10:13:13|71824.01
10:13:15|71824.
10:13:16|71824.01
10:13:16|71824.01
10:13:18|71824.
10:13:18|71824.
10:13:19|71824.2
10:13:21|71824.2
10:13:21|71824.21
10:13:23|71824.21
10:13:24|71824.21
10:13:25|71824.2
10:13:26|71824.21
10:13:26|71824.21
10:13:28|71824.2
10:13:29|71824.2
10:13:30|71824.21
10:13:32|71824.21
10:13:33|71824.2
10:13:34|71824.2
10:13:36|71824.21
10:13:37|71824.21
10:13:37|71824.21
10:13:38|71824.21
10:13:39|71824.21
10:13:41|71831.99
10:13:42|71833.6
10:13:43|71833.59
10:13:44|71833.59
10:13:45|71833.59
10:13:46|71833.6
10:13:47|71833.59
10:13:48|71833.59
10:13:49|71833.6
10:13:50|71833.6
10:13:51|71833.6
10:13:52|71833.59
10:13:53|71833.6
10:13:54|71833.59
10:13:55|71833.59
10:13:56|71833.59
10:13:57|71833.59
10:13:58|71833.6
10:13:59|71833.59
10:14:00|71833.59
10:14:01|71833.6
10:14:02|71833.6
10:14:03|71833.6
10:14:04|71833.6
10:14:05|71833.59
10:14:06|71833.59
10:14:07|71833.59
10:14:08|71833.59
10:14:09|71833.6
10:14:10|71833.59
10:14:11|71833.59
10:14:12|71833.59
10:14:13|71833.59
10:14:14|71833.59
10:14:15|71833.6
10:14:16|71833.59
10:14:17|71833.59
10:14:18|71833.6
10:14:19|71833.6
10:14:20|71833.59
10:14:22|71833.59
10:14:22|71833.59
10:14:23|71833.59
10:14:24|71833.6
10:14:26|71833.59
10:14:26|71833.59
10:14:27|71833.6
10:14:28|71833.59
10:14:30|71833.59
10:14:31|71833.59
10:14:32|71833.59
10:14:34|71833.59
10:14:34|71833.59
10:14:36|71833.6
10:14:37|71833.6
10:14:38|71833.59
10:14:38|71821.1
10:14:39|71814.16
10:14:41|71814.16
10:14:42|71814.16
10:14:43|71814.16
10:14:44|71814.16
10:14:45|71814.17
10:14:46|71814.16
10:14:47|71814.16
10:14:48|71814.17
10:14:49|71814.17
10:14:50|71814.16
10:14:51|71814.16
10:14:52|71814.16
10:14:53|71814.16
10:14:54|71814.17
10:14:55|71814.17
10:14:56|71814.17
10:14:57|71814.17
10:14:58|71814.16
10:14:59|71814.17
10:15:00|71814.17
10:15:02|71814.16
10:15:02|71814.17
10:15:03|71814.17
10:15:04|71814.92
10:15:05|71817.84
10:15:06|71817.85
10:15:07|71817.85
10:15:08|71817.84
10:15:09|71817.85
10:15:11|71817.85
10:15:11|71817.85
10:15:12|71817.85
10:15:13|71817.85
10:15:14|71817.84
10:15:16|71817.85
10:15:16|71817.84
10:15:18|71817.85
10:15:18|71817.85
10:15:20|71817.85
10:15:20|71817.84
10:15:21|71800.
10:15:22|71800.
10:15:24|71808.99
10:15:24|71809.
10:15:26|71808.99
10:15:27|71809.
10:15:28|71809.
10:15:28|71808.99
10:15:29|71808.99
10:15:31|71808.99
10:15:33|71809.
10:15:34|71809.
10:15:34|71792.
10:15:36|71782.73
10:15:37|71782.73
10:15:38|71782.73
10:15:38|71782.73
10:15:39|71782.73
10:15:42|71782.72
10:15:42|71782.73
10:15:44|71782.72
10:15:44|71782.73
10:15:45|71787.98
10:15:47|71787.99
10:15:48|71791.43
10:15:48|71791.43
10:15:50|71788.76
10:15:50|71782.72
10:15:51|71782.72
10:15:53|71782.73
10:15:54|71784.79
10:15:54|71792.
10:15:55|71792.
10:15:56|71792.
10:15:57|71792.
10:15:58|71792.01
10:15:59|71792.
10:16:01|71792.
10:16:02|71792.
10:16:03|71792.01
10:16:03|71792.
10:16:05|71792.01
10:16:06|71792.
10:16:06|71792.01
10:16:07|71792.01
10:16:09|71792.01
10:16:10|71792.
10:16:11|71792.01
10:16:12|71792.01
10:16:13|71788.
10:16:14|71788.01
10:16:15|71788.
10:16:16|71788.01
10:16:17|71788.01
10:16:18|71788.01
10:16:20|71788.01
10:16:20|71788.01
10:16:22|71788.01
10:16:23|71788.01
10:16:24|71781.1
10:16:25|71767.99
10:16:25|71773.57
10:16:26|71773.57
10:16:27|71773.57
10:16:28|71773.56
10:16:29|71779.45
10:16:31|71779.45
10:16:32|71779.45
10:16:33|71779.46
10:16:34|71779.46
10:16:35|71779.46
10:16:36|71779.46
10:16:37|71779.46
10:16:38|71779.45
10:16:39|71779.46
10:16:40|71779.45
10:16:41|71779.46
10:16:42|71779.46
10:16:43|71779.46
10:16:44|71779.45
10:16:45|71779.46
10:16:46|71779.46
10:16:47|71779.46
10:16:48|71779.45
10:16:49|71780.01
10:16:50|71780.01
10:16:52|71780.01
10:16:52|71780.01
10:16:53|71780.01
10:16:54|71780.02
10:16:56|71780.02
10:16:56|71780.01
10:16:57|71780.01
10:16:58|71780.02
10:16:59|71780.02
10:17:00|71780.02
10:17:01|71780.02
10:17:03|71780.02
10:17:03|71780.02
10:17:04|71780.02
10:17:05|71780.02
10:17:06|71780.02
10:17:07|71780.02
10:17:08|71780.01
10:17:09|71780.01
10:17:11|71780.01
10:17:12|71780.01
10:17:12|71780.01
10:17:13|71780.01
10:17:14|71780.02
10:17:15|71780.01
10:17:16|71780.02
10:17:17|71780.02
10:17:18|71780.02
10:17:19|71780.01
10:17:20|71788.56
10:17:22|71790.01
10:17:23|71790.02
10:17:23|71790.14
10:17:24|71790.51
10:17:25|71790.51
10:17:26|71790.74
10:17:27|71790.73
10:17:28|71790.73
10:17:29|71790.73
10:17:30|71790.73
10:17:31|71790.74
10:17:33|71790.74
10:17:34|71791.94
10:17:35|71792.
10:17:37|71792.
10:17:38|71792.
10:17:39|71792.01
10:17:39|71797.31
10:17:40|71806.44
10:17:42|71807.82
10:17:42|71807.82
10:17:44|71807.82
10:17:45|71807.81
10:17:45|71807.82
10:17:47|71807.82
10:17:47|71807.81
10:17:49|71807.81
10:17:49|71807.82
10:17:51|71807.82
10:17:52|71807.81
10:17:53|71807.82
10:17:54|71807.82
10:17:55|71807.82
10:17:56|71807.82
10:17:56|71807.82
10:17:57|71807.81
10:17:59|71807.82
10:18:00|71810.
10:18:01|71809.99
10:18:01|71812.19
10:18:03|71812.91
10:18:03|71812.92
10:18:04|71812.92
10:18:06|71812.91
10:18:07|71812.91
10:18:08|71812.91
10:18:09|71812.91
10:18:10|71812.92
10:18:11|71812.91
10:18:13|71813.64
10:18:13|71840.
10:18:14|71839.99
10:18:15|71840.
10:18:17|71840.
10:18:17|71840.
10:18:18|71839.99
10:18:19|71839.99
10:18:21|71839.99
10:18:22|71839.99
10:18:22|71839.99
10:18:23|71828.04
10:18:24|71828.04
10:18:25|71825.55
10:18:26|71825.56
10:18:28|71825.56
10:18:28|71825.55
10:18:30|71825.55
10:18:30|71825.55
10:18:32|71825.55
10:18:33|71825.56
10:18:33|71825.56
10:18:34|71806.68
10:18:36|71788.59
10:18:38|71790.
10:18:39|71790.
10:18:40|71789.99
10:18:41|71789.99
10:18:42|71790.
10:18:43|71790.
10:18:43|71789.99
10:18:45|71790.
10:18:46|71791.14
10:18:47|71791.15
10:18:48|71791.15
10:18:48|71784.82
10:18:50|71782.7
10:18:51|71782.7
10:18:52|71782.71
10:18:53|71782.71
10:18:54|71782.71
10:18:55|71782.7
10:18:56|71770.
10:18:57|71770.01
10:18:58|71766.81
10:18:59|71766.81
10:19:00|71766.8
10:19:01|71761.11
10:19:02|71761.1
10:19:03|71752.01
10:19:04|71752.01
10:19:05|71752.
10:19:06|71752.01
10:19:07|71752.01
10:19:08|71752.01
10:19:09|71752.
10:19:10|71734.32
10:19:11|71734.33
10:19:12|71734.32
10:19:13|71734.33
10:19:14|71734.33
10:19:15|71734.33
10:19:16|71734.32
10:19:17|71734.3
10:19:18|71734.3
10:19:19|71734.31
10:19:20|71742.8
10:19:21|71744.35
10:19:22|71744.34
10:19:23|71744.34
10:19:24|71744.35
10:19:25|71754.36
10:19:26|71758.
10:19:27|71758.
10:19:28|71758.01
10:19:29|71758.01
10:19:30|71758.01
10:19:31|71758.01
10:19:32|71758.01
10:19:33|71758.
10:19:34|71762.23
10:19:35|71773.38
10:19:37|71773.37
10:19:38|71773.37
10:19:39|71773.38
10:19:40|71773.38
10:19:41|71773.38
10:19:42|71773.38
10:19:43|71773.37
10:19:44|71773.38
10:19:45|71773.37
10:19:46|71774.77
10:19:47|71774.78
10:19:48|71774.78
10:19:49|71774.78
10:19:51|71774.78
10:19:51|71774.78
10:19:52|71774.78
10:19:53|71774.77
10:19:54|71774.77
10:19:55|71774.78
10:19:57|71774.78
10:19:58|71774.78
10:19:58|71774.78
10:19:59|71774.77
10:20:00|71774.77
10:20:01|71774.78
10:20:02|71774.77
10:20:03|71774.77
10:20:05|71774.78
10:20:05|71774.78
10:20:06|71774.78
10:20:07|71774.78
10:20:09|71774.77
10:20:09|71774.78
10:20:10|71774.78
10:20:11|71774.77
10:20:12|71774.77
10:20:13|71774.77
10:20:14|71774.78
10:20:16|71774.77
10:20:16|71774.77
10:20:17|71774.78
10:20:18|71774.78
10:20:20|71774.78
10:20:20|71774.77
10:20:21|71774.77
10:20:22|71774.77
10:20:23|71774.78
10:20:24|71774.78
10:20:26|71774.78
10:20:26|71774.78
10:20:27|71774.77
10:20:28|71774.77
10:20:30|71774.78
10:20:30|71774.77
10:20:31|71774.78
10:20:32|71774.77
10:20:33|71774.78
10:20:34|71774.77
10:20:36|71774.78
10:20:37|71774.78
10:20:39|71774.77
10:20:39|71774.78
10:20:41|71774.77
10:20:42|71774.77
10:20:42|71774.77
10:20:43|71774.77
10:20:44|71774.78
10:20:46|71774.77
10:20:47|71760.32
10:20:48|71752.01
10:20:49|71752.
10:20:50|71752.01
10:20:51|71752.01
10:20:52|71752.01
10:20:53|71752.01
10:20:54|71752.
10:20:55|71752.
10:20:56|71752.01
10:21:02|71752.
10:21:03|71752.
10:21:03|71752.
10:21:05|71752.
10:21:05|71752.01
10:21:06|71752.01
10:21:07|71748.19
10:21:10|71748.19
10:21:11|71748.19
10:21:12|71748.2
10:21:13|71748.19
10:21:14|71748.19
10:21:17|71748.2
10:21:17|71748.2
10:21:18|71748.19
10:21:20|71748.2
10:21:21|71746.9
10:21:21|71746.89
10:21:22|71746.9
10:21:23|71746.9
10:21:24|71746.89
10:21:26|71744.98
10:21:28|71744.98
10:21:29|71744.98
10:21:30|71744.97
10:21:31|71744.98
10:21:32|71744.98
10:21:33|71744.98
10:21:34|71744.98
10:21:35|71744.98
10:21:37|71744.97
10:21:37|71744.98
10:21:39|71744.97
10:21:40|71744.97
10:21:41|71744.97
10:21:42|71744.97
10:21:43|71744.97
10:21:44|71744.98
10:21:45|71744.97
10:21:46|71744.98
10:21:47|71744.97
10:21:48|71744.98
10:21:49|71744.97
10:21:50|71744.97
10:21:52|71744.97
10:21:53|71744.97
10:21:54|71740.88
10:21:55|71732.29
10:21:56|71732.29
10:21:57|71732.28
10:21:57|71732.28
10:21:59|71732.28
10:22:00|71732.28
10:22:00|71732.29
10:22:02|71732.29
10:22:03|71732.28
10:22:04|71732.28
10:22:05|71732.29
10:22:06|71732.29
10:22:07|71732.28
10:22:08|71732.28
10:22:08|71732.29
10:22:10|71732.29
10:22:11|71732.28
10:22:12|71732.29
10:22:13|71732.28
10:22:14|71732.28
10:22:15|71732.29
10:22:16|71732.29
10:22:17|71732.29
10:22:18|71732.28
10:22:19|71732.29
10:22:20|71732.28
10:22:21|71732.28
10:22:22|71732.29
10:22:23|71732.29
10:22:24|71743.65
10:22:25|71743.72
10:22:26|71743.71
10:22:27|71743.72
10:22:28|71746.47
10:22:29|71749.12
10:22:30|71749.12
10:22:31|71749.12
10:22:32|71749.12
10:22:33|71749.12
10:22:34|71749.11
10:22:35|71749.11
10:22:36|71749.11
10:22:37|71749.11
10:22:39|71749.12
10:22:40|71749.11
10:22:40|71749.11
10:22:42|71744.16
10:22:43|71744.15
10:22:44|71744.16
10:22:45|71744.16
10:22:46|71744.16
10:22:47|71724.16
10:22:48|71721.11
10:22:51|71721.12
10:22:52|71721.11
10:22:53|71721.11
10:22:54|71721.11
10:22:55|71721.11
10:22:56|71721.11
10:22:57|71721.11
10:22:58|71721.12
10:23:00|71721.11
10:23:01|71721.1
10:23:02|71721.11
10:23:03|71721.1
10:23:04|71721.11
10:23:05|71721.1
10:23:06|71721.1
10:23:08|71720.
10:23:08|71720.01
10:23:10|71720.01
10:23:10|71720.01
10:23:11|71720.01
10:23:13|71720.
10:23:13|71720.
10:23:16|71720.
10:23:16|71724.24
10:23:18|71720.
10:23:18|71720.
10:23:19|71720.
10:23:21|71720.
10:23:21|71720.
10:23:22|71720.01
10:23:24|71714.29
10:23:25|71714.28
10:23:26|71712.47
10:23:27|71711.
10:23:28|71711.
10:23:30|71711.
10:23:30|71711.
10:23:32|71710.01
10:23:32|71710.
10:23:33|71709.94
10:23:34|71709.94
10:23:35|71706.09
10:23:36|71706.08
10:23:39|71706.09
10:23:39|71705.3
10:23:41|71701.11
10:23:41|71700.01
10:23:43|71700.
10:23:44|71700.
10:23:45|71700.
10:23:46|71700.01
10:23:46|71700.
10:23:47|71700.
10:23:48|71700.01
10:23:49|71700.01
10:23:51|71700.01
10:23:52|71700.01
10:23:53|71700.
10:23:54|71700.01
10:23:56|71700.01
10:23:57|71700.01
10:23:58|71700.
10:23:59|71700.
10:24:00|71700.
10:24:02|71700.01
10:24:02|71700.01
10:24:03|71700.01
10:24:04|71700.
10:24:05|71700.
10:24:06|71700.
10:24:07|71700.01
10:24:09|71700.
10:24:10|71700.01
10:24:11|71700.
10:24:12|71700.
10:24:13|71700.01
10:24:14|71700.
10:24:15|71700.01
10:24:16|71700.01
10:24:17|71700.01
10:24:18|71700.
10:24:19|71700.01
10:24:21|71700.01
10:24:21|71700.01
10:24:22|71700.01
10:24:23|71700.01
10:24:24|71700.
10:24:25|71700.01
10:24:26|71700.
10:24:28|71700.
10:24:28|71700.01
10:24:29|71700.
10:24:31|71700.01
10:24:32|71700.01
10:24:33|71700.01
10:24:33|71700.01
10:24:35|71700.01
10:24:35|71700.01
10:24:36|71700.01
10:24:37|71690.15
10:24:38|71690.14
10:24:41|71690.15
10:24:42|71690.15
10:24:42|71690.14
10:24:43|71690.15
10:24:44|71690.14
10:24:46|71690.15
10:24:47|71690.14
10:24:48|71690.14
10:24:50|71690.15
10:24:51|71690.15
10:24:51|71690.15
10:24:52|71690.14
10:24:53|71690.15
10:24:55|71690.15
10:24:56|71690.14
10:24:57|71690.15
10:24:57|71686.23
10:24:58|71686.23
10:24:59|71680.93
10:25:00|71680.93
10:25:02|71675.59
10:25:03|71675.59
10:25:04|71675.6
10:25:05|71675.6
10:25:06|71675.6
10:25:07|71675.6
10:25:09|71675.59
10:25:10|71675.6
10:25:11|71670.37
10:25:12|71658.56
10:25:13|71658.47
10:25:14|71658.46
10:25:15|71658.46
10:25:16|71658.47
10:25:17|71658.47
10:25:18|71650.21
10:25:20|71650.22
10:25:20|71650.21
10:25:21|71650.22
10:25:22|71650.22
10:25:23|71663.91
10:25:24|71663.99
10:25:26|71663.99
10:25:26|71664.
10:25:27|71664.
10:25:28|71663.99
10:25:29|71664.
10:25:30|71663.99
10:25:32|71663.99
10:25:32|71663.99
10:25:33|71664.
10:25:34|71675.35
10:25:35|71675.35
10:25:36|71675.34
10:25:37|71668.29
10:25:38|71667.78
10:25:39|71667.71
10:25:40|71667.71
10:25:42|71667.71
10:25:43|71667.71
10:25:45|71667.71
10:25:45|71653.17
10:25:46|71653.17
10:25:47|71650.22
10:25:49|71647.14
10:25:50|71647.15
10:25:50|71647.15
10:25:51|71647.15
10:25:53|71647.15
10:25:54|71647.14
10:25:54|71647.15
10:25:55|71647.14
10:25:57|71647.14
10:25:58|71647.14
10:25:59|71647.14
10:26:01|71647.14
10:26:01|71647.15
10:26:02|71647.15
10:26:03|71647.15
10:26:05|71647.15
10:26:05|71647.15
10:26:06|71647.15
10:26:07|71647.14
10:26:08|71647.14
10:26:09|71647.15
10:26:11|71649.25
10:26:11|71649.24
10:26:12|71649.24
10:26:13|71649.24
10:26:14|71649.25
10:26:15|71649.25
10:26:16|71649.24
10:26:17|71649.24
10:26:18|71649.24
10:26:19|71649.25
10:26:20|71649.24
10:26:22|71649.25
10:26:22|71649.25
10:26:24|71649.25
10:26:24|71649.24
10:26:25|71649.25
10:26:26|71649.25
10:26:27|71649.24
10:26:28|71649.25
10:26:29|71649.25
10:26:31|71649.24
10:26:32|71649.25
10:26:32|71649.24
10:26:33|71649.25
10:26:34|71649.25
10:26:35|71649.25
10:26:36|71649.25
10:26:37|71649.25
10:26:38|71659.99
10:26:39|71660.
10:26:41|71675.85
10:26:41|71681.04
10:26:43|71688.84
10:26:44|71690.72
10:26:45|71694.56
10:26:46|71694.56
10:26:47|71694.55
10:26:48|71694.56
10:26:49|71699.99
10:26:50|71702.19
10:26:51|71706.03
10:26:52|71706.02
10:26:54|71706.02
10:26:55|71706.03
10:26:56|71706.02
10:26:56|71706.03
10:26:57|71706.03
10:26:59|71706.02
10:27:00|71706.03
10:27:01|71706.02
10:27:02|71706.03
10:27:02|71706.02
10:27:04|71706.03
10:27:04|71706.02
10:27:06|71706.03
10:27:06|71706.03
10:27:07|71706.02
10:27:08|71706.02
10:27:10|71706.03
10:27:11|71692.21
10:27:12|71683.45
10:27:13|71681.11
10:27:14|71681.11
10:27:15|71681.1
10:27:16|71681.1
10:27:17|71681.11
10:27:18|71681.1
10:27:19|71681.11
10:27:20|71681.11
10:27:21|71681.1
10:27:22|71681.11
10:27:23|71681.1
10:27:24|71681.1
10:27:25|71681.1
10:27:26|71681.11
10:27:27|71681.11
10:27:28|71681.1
10:27:29|71681.11
10:27:30|71690.57
10:27:31|71698.82
10:27:32|71698.82
10:27:33|71698.83
10:27:34|71701.09
10:27:35|71701.1
10:27:36|71701.1
10:27:37|71701.09
10:27:38|71701.09
10:27:40|71701.09
10:27:40|71701.1
10:27:42|71701.09
10:27:44|71701.09
10:27:45|71701.09
10:27:46|71701.09
10:27:48|71691.72
10:27:50|71685.43
10:27:50|71685.42
10:27:51|71685.43
10:27:52|71685.42
10:27:53|71701.09
10:27:54|71701.08
10:27:55|71701.09
10:27:56|71701.09
10:27:57|71701.09
10:27:58|71701.09
10:28:00|71701.09
10:28:01|71701.09
10:28:01|71701.09
10:28:02|71701.08
10:28:03|71701.09
10:28:04|71701.09
10:28:05|71701.09
10:28:07|71694.87
10:28:08|71693.15
10:28:09|71693.07
10:28:10|71693.07
10:28:12|71693.07
10:28:13|71693.06
10:28:13|71693.07
10:28:14|71693.06
10:28:16|71693.06
10:28:17|71693.07
10:28:17|71693.07
10:28:18|71693.07
10:28:20|71693.07
10:28:21|71693.07
10:28:21|71693.06
10:28:22|71693.07
10:28:23|71693.06
10:28:24|71693.06
10:28:25|71693.06
10:28:26|71693.06
10:28:27|71693.07
10:28:28|71693.07
10:28:29|71693.07
10:28:30|71693.07
10:28:31|71693.07
10:28:32|71693.06
10:28:33|71693.06
10:28:34|71693.06
10:28:35|71693.06
10:28:36|71693.06
10:28:38|71693.06
10:28:39|71693.07
10:28:40|71700.
10:28:40|71700.
10:28:41|71700.77
10:28:42|71701.09
10:28:43|71701.09
10:28:44|71703.47
10:28:45|71704.99
10:28:47|71705.
10:28:48|71705.
10:28:49|71705.
10:28:50|71705.
10:28:51|71705.
10:28:52|71705.
10:28:53|71704.99
10:28:54|71704.99
10:28:55|71704.99
10:28:56|71705.
10:28:57|71705.
10:28:58|71705.
10:28:59|71705.
10:29:00|71705.
10:29:01|71705.
10:29:02|71704.99
10:29:03|71705.
10:29:04|71704.99
10:29:05|71704.99
10:29:06|71704.99
10:29:07|71704.99
10:29:08|71704.99
10:29:09|71704.99
10:29:10|71705.
10:29:11|71704.99
10:29:12|71705.
10:29:13|71704.99
10:29:14|71704.99
10:29:15|71704.99
10:29:16|71704.99
10:29:17|71705.
10:29:18|71705.
10:29:19|71704.99
10:29:20|71704.99
10:29:21|71704.99
10:29:22|71705.
10:29:23|71705.
10:29:24|71704.99
10:29:25|71704.99
10:29:27|71705.
10:29:27|71705.
10:29:28|71705.
10:29:30|71704.99
10:29:31|71704.99
10:29:31|71704.99
10:29:32|71705.
10:29:33|71705.
10:29:35|71704.99
10:29:36|71704.99
10:29:36|71704.99
10:29:38|71705.
10:29:39|71705.
10:29:40|71705.
10:29:41|71705.
10:29:42|71705.
10:29:42|71705.
10:29:43|71705.
10:29:44|71704.99
10:29:46|71705.
10:29:48|71705.
10:29:48|71704.99
10:29:49|71705.
10:29:51|71705.
10:29:52|71704.99
10:29:53|71704.99
10:29:54|71704.99
10:29:54|71705.62
10:29:55|71705.62
10:29:57|71705.63
10:29:58|71705.62
10:29:59|71705.62
10:30:00|71705.63
10:30:01|71715.99
10:30:02|71719.99
10:30:04|71720.72
10:30:04|71737.
10:30:05|71741.1
10:30:06|71752.01
10:30:08|71760.
10:30:08|71760.
10:30:09|71760.
10:30:10|71760.71
10:30:11|71760.71
10:30:13|71760.71
10:30:13|71747.99
10:30:14|71732.75
10:30:15|71728.85
10:30:17|71728.86
10:30:17|71723.69
10:30:19|71712.02
10:30:19|71712.02
10:30:21|71712.01
10:30:21|71712.02
10:30:22|71712.01
10:30:23|71712.01
10:30:25|71712.02
10:30:26|71712.02
10:30:27|71718.93
10:30:29|71747.78
10:30:29|71751.33
10:30:30|71751.33
10:30:31|71751.33
10:30:32|71751.32
10:30:33|71751.32
10:30:34|71751.33
10:30:36|71751.32
10:30:37|71751.32
10:30:39|71751.32
10:30:39|71751.32
10:30:40|71751.33
10:30:41|71751.33
10:30:42|71751.32
10:30:43|71751.33
10:30:44|71751.33
10:30:45|71751.32
10:30:46|71751.32
10:30:47|71751.33
10:30:49|71751.32
10:30:50|71751.33
10:30:51|71751.32
10:30:52|71751.32
10:30:53|71751.32
10:30:54|71751.32
10:30:55|71751.32
10:30:56|71751.32
10:30:57|71751.32
10:30:58|71751.32
10:31:00|71751.33
10:31:00|71751.32
10:31:02|71751.32
10:31:03|71751.32
10:31:04|71751.32
10:31:05|71751.33
10:31:06|71751.32
10:31:07|71751.33
10:31:08|71740.2
10:31:09|71740.2
10:31:10|71740.21
10:31:11|71740.21
10:31:13|71740.2
10:31:13|71736.01
10:31:14|71736.
10:31:15|71736.01
10:31:16|71736.
10:31:17|71736.
10:31:18|71736.01
10:31:20|71736.01
10:31:20|71747.78
10:31:21|71747.78
10:31:22|71747.78
10:31:24|71747.78
10:31:25|71747.77
10:31:25|71747.78
10:31:27|71755.97
10:31:28|71767.9
10:31:29|71769.99
10:31:30|71769.98
10:31:31|71769.99
10:31:32|71769.98
10:31:33|71769.99
10:31:34|71769.99
10:31:35|71769.99
10:31:36|71769.99
10:31:37|71769.99
10:31:38|71769.98
10:31:39|71769.99
10:31:40|71769.99
10:31:41|71769.99
10:31:42|71769.98
10:31:43|71769.98
10:31:44|71769.98
10:31:45|71769.99
10:31:46|71769.99
10:31:48|71781.1
10:31:49|71781.09
10:31:50|71781.1
10:31:51|71781.1
10:31:52|71781.1
10:31:53|71781.09
10:31:55|71781.09
10:31:55|71781.1
10:31:56|71781.1
10:31:58|71781.09
10:31:59|71781.1
10:31:59|71781.1
10:32:01|71771.7
10:32:02|71769.99
10:32:03|71769.99
10:32:04|71767.27
10:32:06|71764.89
10:32:07|71764.83
10:32:07|71764.83
10:32:08|71764.83
10:32:09|71763.07
10:32:10|71763.07
10:32:12|71763.08
10:32:13|71769.13
10:32:13|71769.13
10:32:15|71772.45
10:32:16|71772.46
10:32:17|71772.45
10:32:18|71772.45
10:32:19|71772.45
10:32:21|71772.45
10:32:21|71772.46
10:32:24|71772.46
10:32:24|71772.46
10:32:25|71772.46
10:32:26|71772.46
10:32:27|71772.45
10:32:28|71777.25
10:32:29|71781.81
10:32:30|71781.81
10:32:31|71781.81
10:32:32|71781.81
10:32:33|71781.81
10:32:34|71781.82
10:32:35|71781.81
10:32:37|71781.82
10:32:37|71781.81
10:32:38|71781.82
10:32:39|71781.15
10:32:40|71781.16
10:32:41|71781.16
10:32:42|71781.15
10:32:43|71781.15
10:32:44|71781.16
10:32:45|71781.16
10:32:46|71781.16
10:32:48|71781.15
10:32:49|71781.16
10:32:50|71781.16
10:32:51|71781.16
10:32:52|71781.15
10:32:53|71781.15
10:32:54|71781.16
10:32:56|71781.16
10:32:57|71781.15
10:32:57|71781.15
10:32:59|71781.15
10:33:00|71781.16
10:33:01|71781.16
10:33:01|71781.15
10:33:03|71781.16
10:33:04|71781.15
10:33:05|71781.15
10:33:05|71781.16
10:33:06|71781.15
10:33:08|71781.15
10:33:08|71781.15
10:33:10|71781.16
10:33:11|71781.15
10:33:11|71781.15
10:33:12|71781.15
10:33:14|71781.15
10:33:15|71781.16
10:33:15|71781.15
10:33:17|71781.16
10:33:18|71781.16
10:33:19|71781.15
10:33:20|71786.42
10:33:21|71794.59
10:33:22|71794.6
10:33:23|71794.6
10:33:24|71794.59
10:33:25|71794.59
10:33:26|71794.59
10:33:27|71794.59
10:33:28|71792.5
10:33:29|71792.49
10:33:31|71792.49
10:33:32|71792.5
10:33:33|71792.5
10:33:34|71792.49
10:33:34|71792.49
10:33:36|71799.99
10:33:37|71799.99
10:33:37|71799.99
10:33:39|71799.99
10:33:39|71799.99
10:33:41|71799.99
10:33:42|71799.99
10:33:43|71800.
10:33:43|71799.99
10:33:44|71799.99
10:33:45|71799.99
10:33:47|71800.
10:33:48|71799.99
10:33:50|71800.
10:33:50|71800.69
10:33:51|71800.72
10:33:53|71800.71
10:33:54|71800.71
10:33:55|71800.72
10:33:56|71800.71
10:33:57|71800.71
10:33:58|71800.72
10:33:59|71800.71
10:34:00|71800.72
10:34:01|71800.72
10:34:03|71801.09
10:34:03|71801.09
10:34:04|71801.09
10:34:05|71801.09
10:34:06|71801.1
10:34:07|71801.09
10:34:09|71801.09
10:34:09|71771.24
10:34:10|71771.25
10:34:12|71775.31
10:34:14|71775.31
10:34:14|71775.32
10:34:15|71775.31
10:34:16|71775.32
10:34:17|71775.32
10:34:18|71775.32
10:34:19|71775.32
10:34:20|71775.31
10:34:22|71775.31
10:34:23|71775.31
10:34:23|71779.33
10:34:24|71779.33
10:34:25|71779.32
10:34:26|71779.33
10:34:27|71779.33
10:34:28|71779.33
10:34:29|71779.32
10:34:30|71779.33
10:34:32|71779.33
10:34:33|71779.33
10:34:33|71779.33
10:34:34|71779.33
10:34:36|71779.33
10:34:36|71779.33
10:34:37|71779.33
10:34:38|71775.33
10:34:39|71775.33
10:34:40|71775.32
10:34:42|71775.32
10:34:42|71775.32
10:34:43|71775.32
10:34:44|71775.33
10:34:45|71775.33
10:34:47|71775.33
10:34:47|71775.33
10:34:48|71775.32
10:34:50|71775.33
10:34:51|71775.33
10:34:53|71775.32
10:34:53|71775.33
10:34:55|71775.33
10:34:56|71775.32
10:34:56|71775.33
10:34:58|71775.33
10:34:59|71775.32
10:35:00|71775.33
10:35:01|71784.95
10:35:03|71784.96
10:35:03|71784.96
10:35:05|71784.97
10:35:05|71797.19
10:35:07|71797.68
10:35:08|71797.69
10:35:09|71797.68
10:35:10|71797.69
10:35:11|71797.68
10:35:12|71797.69
10:35:13|71797.68
10:35:14|71797.69
10:35:15|71797.69
10:35:16|71797.69
10:35:17|71797.68
10:35:18|71794.06
10:35:19|71794.07
10:35:20|71794.07
10:35:21|71794.06
10:35:23|71794.06
10:35:23|71794.06
10:35:25|71794.07
10:35:25|71794.07
10:35:27|71794.07
10:35:27|71794.06
10:35:28|71789.71
10:35:30|71789.7
10:35:30|71789.71
10:35:31|71789.71
10:35:32|71789.71
10:35:33|71789.71
10:35:34|71789.71
10:35:36|71789.71
10:35:36|71789.71
10:35:37|71789.71
10:35:38|71789.71
10:35:39|71789.7
10:35:40|71789.71
10:35:41|71789.7
10:35:42|71789.7
10:35:43|71789.71
10:35:44|71789.71
10:35:45|71789.71
10:35:46|71789.7
10:35:47|71789.71
10:35:48|71789.71
10:35:49|71789.7
10:35:51|71789.7
10:35:52|71789.7
10:35:54|71789.71
10:35:55|71789.7
10:35:55|71789.7
10:35:57|71789.7
10:35:58|71789.7
10:35:59|71789.71
10:36:00|71789.7
10:36:01|71789.7
10:36:01|71789.7
10:36:03|71789.7
10:36:04|71789.7
10:36:05|71789.7
10:36:06|71789.7
10:36:07|71789.71
10:36:08|71789.7
10:36:09|71789.71
10:36:10|71789.71
10:36:11|71789.7
10:36:12|71789.7
10:36:13|71789.7
10:36:14|71789.7
10:36:15|71789.7
10:36:16|71789.7
10:36:18|71789.71
10:36:18|71786.27
10:36:19|71777.78
10:36:21|71777.78
10:36:21|71777.78
10:36:23|71787.78
10:36:24|71789.7
10:36:25|71789.7
10:36:27|71789.71
10:36:27|71789.7
10:36:29|71789.7
10:36:29|71789.7
10:36:30|71789.71
10:36:31|71789.7
10:36:32|71789.71
10:36:33|71789.7
10:36:34|71789.71
10:36:35|71789.71
10:36:37|71789.71
10:36:37|71789.7
10:36:38|71789.71
10:36:39|71789.7
10:36:40|71789.74
10:36:41|71789.74
10:36:42|71789.73
10:36:44|71789.73
10:36:44|71789.73
10:36:45|71789.73
10:36:46|71789.74
10:36:48|71789.73
10:36:48|71789.73
10:36:50|71789.74
10:36:50|71789.73
10:36:52|71789.73
10:36:53|71789.73
10:36:55|71784.01
10:36:56|71782.91
10:36:57|71782.92
10:36:59|71782.92
10:36:59|71782.92
10:37:01|71782.91
10:37:02|71782.91
10:37:02|71780.29
10:37:03|71780.29
10:37:05|71780.29
10:37:05|71780.28
10:37:06|71788.19
10:37:07|71789.73
10:37:08|71789.74
10:37:10|71789.74
10:37:11|71789.74
10:37:12|71789.73
10:37:13|71789.73
10:37:14|71789.73
10:37:15|71789.74
10:37:16|71789.74
10:37:17|71789.74
10:37:18|71792.19
10:37:19|71799.99
10:37:20|71801.44
10:37:22|71801.43
10:37:22|71803.3
10:37:23|71803.3
10:37:24|71804.03
10:37:25|71826.69
10:37:26|71833.6
10:37:28|71833.59
10:37:29|71833.59
10:37:30|71833.59
10:37:31|71833.6
10:37:32|71833.59
10:37:33|71833.59
10:37:34|71833.6
10:37:35|71833.59
10:37:36|71833.6
10:37:37|71827.49
10:37:38|71820.42
10:37:39|71820.42
10:37:40|71820.43
10:37:41|71820.42
10:37:42|71820.42
10:37:43|71820.43
10:37:44|71820.42
10:37:45|71820.43
10:37:46|71820.43
10:37:47|71820.43
10:37:48|71820.42
10:37:49|71820.42
10:37:50|71820.42
10:37:51|71820.43
10:37:52|71820.43
10:37:53|71820.42
10:37:54|71820.43
10:37:55|71828.1
10:37:56|71828.11
10:37:57|71828.11
10:37:58|71828.1
10:37:59|71828.1
10:38:00|71828.11
10:38:01|71828.11
10:38:02|71828.11
10:38:03|71828.11
10:38:04|71828.11
10:38:06|71828.11
10:38:07|71828.11
10:38:07|71828.11
10:38:09|71828.11
10:38:10|71831.8
10:38:11|71831.79
10:38:12|71831.79
10:38:13|71831.8
10:38:15|71831.79
10:38:15|71831.8
10:38:17|71831.8
10:38:17|71831.79
10:38:18|71831.8
10:38:19|71831.8
10:38:21|71831.8
10:38:21|71831.79
10:38:22|71831.8
10:38:23|71831.79
10:38:24|71831.8
10:38:25|71831.79
10:38:26|71831.8
10:38:27|71831.79
10:38:28|71831.79
10:38:30|71831.8
10:38:30|71831.8
10:38:31|71831.79
10:38:33|71831.8
10:38:33|71831.8
10:38:34|71831.8
10:38:35|71853.24
10:38:36|71853.53
10:38:37|71853.54
10:38:38|71853.54
10:38:39|71853.53
10:38:41|71853.54
10:38:42|71853.67
10:38:43|71853.66
10:38:43|71853.66
10:38:44|71853.67
10:38:46|71853.66
10:38:46|71853.67
10:38:47|71853.67
10:38:49|71853.67
10:38:49|71853.67
10:38:50|71881.36
10:38:51|71872.
10:38:52|71872.01
10:38:54|71872.01
10:38:55|71872.01
10:38:56|71872.
10:38:57|71872.01
10:38:58|71872.01
10:38:59|71872.01
10:39:00|71872.
10:39:01|71872.
10:39:02|71872.01
10:39:03|71872.
10:39:04|71872.01
10:39:05|71861.11
10:39:06|71861.11
10:39:07|71869.18
10:39:08|71869.19
10:39:09|71869.19
10:39:10|71869.18
10:39:11|71869.18
10:39:12|71869.18
10:39:13|71869.19
10:39:14|71869.19
10:39:15|71861.41
10:39:16|71861.42
10:39:17|71861.42
10:39:18|71861.41
10:39:20|71861.42
10:39:20|71861.42
10:39:21|71861.42
10:39:22|71846.73
10:39:23|71844.73
10:39:24|71844.73
10:39:26|71841.1
10:39:26|71841.1
10:39:28|71841.1
10:39:28|71841.11
10:39:29|71841.1
10:39:30|71841.11
10:39:32|71841.11
10:39:32|71841.11
10:39:33|71841.11
10:39:35|71841.1
10:39:35|71841.1
10:39:37|71841.1
10:39:38|71841.11
10:39:39|71841.11
10:39:39|71841.11
10:39:40|71841.11
10:39:41|71840.01
10:39:42|71840.01
10:39:43|71840.
10:39:44|71840.01
10:39:45|71840.01
10:39:46|71838.25
10:39:47|71836.11
10:39:48|71831.8
10:39:49|71831.81
10:39:50|71831.8
10:39:51|71831.81
10:39:52|71831.81
10:39:53|71831.81
10:39:54|71831.8
10:39:56|71830.01
10:39:57|71830.
10:39:57|71830.
10:39:59|71830.
10:40:00|71830.01
10:40:01|71830.
10:40:03|71830.01
10:40:04|71830.
10:40:05|71830.01
10:40:06|71830.01
10:40:07|71830.
10:40:08|71830.
10:40:09|71830.01
10:40:10|71830.
10:40:11|71830.01
10:40:12|71830.
10:40:13|71830.
10:40:14|71830.
10:40:15|71830.
10:40:16|71830.01
10:40:17|71830.
10:40:18|71830.01
10:40:19|71830.
10:40:20|71831.8
10:40:21|71831.8
10:40:22|71831.81
10:40:23|71831.8
10:40:24|71831.8
10:40:25|71831.81
10:40:26|71831.8
10:40:27|71831.8
10:40:28|71830.01
10:40:29|71830.
10:40:30|71830.01
10:40:31|71830.
10:40:32|71830.01
10:40:33|71830.01
10:40:34|71830.01
10:40:36|71830.01
10:40:36|71830.
10:40:37|71830.01
10:40:39|71830.
10:40:40|71830.01
10:40:41|71830.01
10:40:41|71830.
10:40:43|71830.01
10:40:43|71830.
10:40:45|71830.
10:40:46|71830.
10:40:47|71830.
10:40:47|71830.
10:40:48|71830.
10:40:50|71830.01
10:40:51|71830.06
10:40:52|71830.06
10:40:53|71830.06
10:40:54|71830.43
10:40:55|71830.42
10:40:56|71830.43
10:40:57|71830.43
10:40:58|71830.43
10:40:59|71830.43
10:41:00|71830.43
10:41:01|71830.43
10:41:02|71830.42
10:41:03|71830.43
10:41:04|71830.43
10:41:06|71830.42
10:41:06|71830.43
10:41:08|71830.42
10:41:09|71830.43
10:41:10|71845.69
10:41:11|71853.34
10:41:12|71853.34
10:41:13|71853.43
10:41:14|71853.44
10:41:15|71853.44
10:41:16|71859.79
10:41:17|71859.78
10:41:18|71859.79
10:41:19|71859.78
10:41:20|71859.79
10:41:21|71859.79
10:41:22|71859.79
10:41:23|71859.78
10:41:24|71859.79
10:41:25|71871.27
10:41:26|71872.73
10:41:27|71872.73
10:41:28|71872.72
10:41:29|71872.73
10:41:30|71873.71
10:41:31|71876.19
10:41:32|71890.39
10:41:33|71890.4
10:41:34|71890.4
10:41:35|71890.4
10:41:36|71890.4
10:41:37|71890.4
10:41:39|71890.39
10:41:39|71890.4
10:41:40|71890.4
10:41:42|71890.4
10:41:43|71890.39
10:41:43|71881.82
10:41:44|71881.82
10:41:45|71877.17
10:41:46|71877.16
10:41:47|71877.17
10:41:48|71877.17
10:41:49|71877.17
10:41:51|71877.17
10:41:52|71877.16
10:41:52|71868.58
10:41:54|71868.58
10:41:55|71868.57
10:41:56|71868.57
10:41:57|71868.58
10:41:58|71868.57
10:41:59|71868.57
10:42:00|71868.57
10:42:01|71868.57
10:42:02|71868.58
10:42:03|71862.18
10:42:04|71861.1
10:42:05|71856.19
10:42:06|71856.19
10:42:07|71856.19
10:42:08|71854.24
10:42:09|71854.24
10:42:10|71853.44
10:42:11|71859.69
10:42:12|71884.
10:42:13|71883.99
10:42:14|71884.
10:42:15|71884.
10:42:16|71883.99
10:42:17|71884.
10:42:18|71884.
10:42:19|71884.
10:42:20|71882.41
10:42:21|71880.
10:42:22|71880.
10:42:23|71880.
10:42:24|71877.
10:42:25|71877.
10:42:26|71877.01
10:42:27|71877.01
10:42:28|71877.
10:42:29|71877.01
10:42:30|71877.01
10:42:32|71877.
10:42:32|71877.
10:42:33|71877.01
10:42:34|71877.01
10:42:36|71877.01
10:42:37|71877.01
10:42:37|71877.01
10:42:38|71877.
10:42:40|71877.01
10:42:41|71877.
10:42:41|71877.01
10:42:42|71877.01
10:42:43|71877.01
10:42:45|71877.01
10:42:45|71877.01
10:42:46|71877.01
10:42:48|71870.69
10:42:49|71870.64
10:42:50|71866.9
10:42:50|71866.01
10:42:51|71864.01
10:42:53|71864.
10:42:54|71863.01
10:42:55|71859.82
10:42:55|71859.82
10:42:56|71859.82
10:42:58|71859.81
10:42:59|71859.81
10:43:00|71859.81
10:43:02|71859.81
10:43:02|71859.81
10:43:03|71859.81
10:43:04|71859.81
10:43:05|71859.81
10:43:07|71859.81
10:43:07|71859.82
10:43:09|71859.82
10:43:10|71859.82
10:43:11|71859.82
10:43:12|71859.81
10:43:13|71859.81
10:43:14|71859.82
10:43:15|71859.82
10:43:16|71859.81
10:43:17|71859.81
10:43:18|71859.81
10:43:19|71859.81
10:43:20|71859.81
10:43:21|71867.69
10:43:22|71870.68
10:43:23|71870.69
10:43:24|71870.69
10:43:25|71870.69
10:43:26|71870.68
10:43:27|71870.68
10:43:28|71870.69
10:43:29|71870.69
10:43:30|71870.69
10:43:31|71870.68
10:43:32|71870.69
10:43:33|71870.69
10:43:34|71870.69
10:43:35|71870.69
10:43:36|71870.69
10:43:37|71870.69
10:43:38|71870.68
10:43:39|71870.69
10:43:40|71868.69
10:43:41|71864.
10:43:42|71864.01
10:43:43|71864.01
10:43:44|71864.
10:43:45|71864.01
10:43:46|71864.01
10:43:47|71860.
10:43:48|71856.19
10:43:49|71853.43
10:43:50|71853.44
10:43:51|71853.43
10:43:52|71850.19
10:43:53|71850.
10:43:54|71849.94
10:43:55|71855.37
10:43:56|71855.38
10:43:58|71855.43
10:43:58|71863.9
10:44:00|71864.
10:44:01|71864.
10:44:03|71863.99
10:44:03|71864.
10:44:05|71877.68
10:44:05|71877.68
10:44:07|71877.68
10:44:08|71877.69
10:44:08|71877.68
10:44:10|71877.68
10:44:10|71877.68
10:44:12|71877.69
10:44:13|71877.68
10:44:14|71877.69
10:44:15|71877.69
10:44:16|71877.69
10:44:16|71877.68
10:44:18|71877.68
10:44:19|71878.69
10:44:20|71879.99
10:44:21|71880.
10:44:22|71879.99
10:44:23|71880.
10:44:24|71879.99
10:44:25|71880.
10:44:26|71880.
10:44:27|71880.
10:44:28|71880.
10:44:30|71880.
10:44:31|71880.
10:44:31|71879.99
10:44:32|71880.
10:44:33|71879.99
10:44:35|71880.
10:44:36|71880.
10:44:37|71879.99
10:44:38|71880.
10:44:39|71880.
10:44:40|71880.
10:44:41|71880.
10:44:42|71880.
10:44:43|71880.
10:44:44|71879.99
10:44:45|71879.99
10:44:46|71880.
10:44:47|71880.
10:44:48|71880.
10:44:49|71879.99
10:44:50|71880.
10:44:51|71879.99
10:44:52|71879.99
10:44:53|71880.
10:44:54|71880.
10:44:55|71880.
10:44:56|71879.99
10:44:57|71880.
10:44:58|71880.
10:44:59|71879.99
10:45:00|71880.
10:45:02|71880.
10:45:02|71879.99
10:45:03|71880.
10:45:05|71880.
10:45:05|71880.
10:45:07|71879.99
10:45:08|71879.99
10:45:09|71880.
10:45:10|71880.
10:45:11|71879.99
10:45:12|71880.
10:45:13|71879.99
10:45:14|71879.99
10:45:15|71880.
10:45:16|71880.
10:45:17|71879.99
10:45:18|71880.
10:45:19|71887.99
10:45:20|71888.
10:45:21|71889.99
10:45:22|71891.12
10:45:24|71896.
10:45:24|71896.58
10:45:25|71897.31
10:45:26|71897.31
10:45:27|71899.99
10:45:28|71899.99
10:45:29|71899.98
10:45:30|71899.98
10:45:31|71899.99
10:45:32|71913.99
10:45:33|71911.64
10:45:35|71911.64
10:45:35|71911.65
10:45:36|71911.65
10:45:37|71911.65
10:45:39|71911.65
10:45:39|71911.64
10:45:40|71911.64
10:45:41|71911.65
10:45:42|71911.65
10:45:43|71911.64
10:45:44|71911.65
10:45:45|71911.64
10:45:47|71911.64
10:45:47|71911.65
10:45:49|71911.64
10:45:50|71911.65
10:45:50|71911.64
10:45:51|71904.2
10:45:54|71904.19
10:45:55|71896.2
10:45:55|71894.22
10:45:57|71894.21
10:45:57|71894.21
10:45:58|71888.36
10:46:00|71887.2
10:46:01|71887.2
10:46:03|71887.19
10:46:03|71887.2
10:46:04|71887.2
10:46:06|71887.2
10:46:06|71887.2
10:46:08|71887.2
10:46:08|71887.2
10:46:09|71887.2
10:46:11|71887.2
10:46:11|71887.2
10:46:13|71887.19
10:46:14|71887.19
10:46:15|71887.2
10:46:15|71887.19
10:46:16|71887.2
10:46:18|71887.19
10:46:19|71887.2
10:46:19|71887.19
10:46:20|71887.19
10:46:21|71887.2
10:46:23|71887.2
10:46:23|71887.2
10:46:25|71887.2
10:46:26|71887.2
10:46:26|71887.19
10:46:27|71887.19
10:46:28|71887.2
10:46:29|71887.19
10:46:31|71887.2
10:46:32|71887.19
10:46:32|71887.2
10:46:34|71887.2
10:46:35|71887.19
10:46:35|71887.19
10:46:37|71887.19
10:46:37|71887.2
10:46:38|71887.19
10:46:40|71887.2
10:46:41|71887.2
10:46:42|71887.2
10:46:43|71887.19
10:46:43|71887.2
10:46:45|71887.19
10:46:46|71887.19
10:46:47|71887.19
10:46:48|71887.2
10:46:49|71887.2
10:46:50|71887.2
10:46:51|71887.19
10:46:52|71887.2
10:46:53|71887.2
10:46:54|71887.2
10:46:54|71887.19
10:46:55|71896.98
10:46:56|71906.82
10:46:57|71906.81
10:46:58|71906.82
10:47:00|71906.82
10:47:02|71911.6
10:47:02|71911.59
10:47:03|71911.6
10:47:04|71911.6
10:47:05|71911.6
10:47:07|71911.59
10:47:08|71911.6
10:47:08|71911.6
10:47:10|71912.37
10:47:11|71913.06
10:47:12|71941.09
10:47:12|71941.09
10:47:14|71941.1
10:47:15|71941.1
10:47:16|71941.82
10:47:17|71941.82
10:47:18|71941.82
10:47:19|71941.88
10:47:20|71942.6
10:47:21|71942.6
10:47:22|71942.59
10:47:23|71942.6
10:47:24|71942.66
10:47:25|71942.66
10:47:26|71942.65
10:47:27|71942.66
10:47:28|71942.66
10:47:29|71942.66
10:47:30|71942.66
10:47:31|71932.19
10:47:32|71935.19
10:47:33|71940.8
10:47:34|71940.79
10:47:35|71940.79
10:47:36|71940.8
10:47:37|71940.79
10:47:38|71940.79
10:47:39|71940.79
10:47:40|71940.8
10:47:41|71940.8
10:47:42|71940.8
10:47:43|71940.79
10:47:44|71940.79
10:47:45|71940.8
10:47:46|71939.08
10:47:47|71933.3
10:47:48|71933.31
10:47:49|71939.07
10:47:50|71939.69
10:47:51|71939.73
10:47:52|71939.73
10:47:53|71940.39
10:47:54|71940.39
10:47:55|71940.38
10:47:56|71940.38
10:47:57|71942.69
10:47:58|71949.99
10:47:59|71949.98
10:48:00|71949.98
10:48:02|71958.96
10:48:03|71958.97
10:48:05|71958.96
10:48:06|71962.95
10:48:07|71971.67
10:48:08|71972.
10:48:09|71972.
10:48:10|71972.01
10:48:11|71982.21
10:48:12|71991.67
10:48:13|71991.68
10:48:14|71972.07
10:48:15|71971.99
10:48:16|71968.53
10:48:17|71968.54
10:48:19|71968.54
10:48:19|71968.54
10:48:20|71968.54
10:48:21|71968.53
10:48:22|71968.53
10:48:23|71969.16
10:48:25|71969.17
10:48:26|71969.16
10:48:27|71969.17
10:48:28|71969.17
10:48:29|71969.16
10:48:29|71969.16
10:48:30|71969.17
10:48:31|71972.39
10:48:32|71972.4
10:48:34|71988.
10:48:34|71988.
10:48:35|71987.99
10:48:36|71987.99
10:48:38|71997.98
10:48:38|71986.1
10:48:40|71986.11
10:48:40|71986.11
10:48:41|71986.1
10:48:43|71986.1
10:48:44|71986.1
10:48:45|71986.1
10:48:46|71986.11
10:48:47|71986.1
10:48:48|71986.11
10:48:49|71986.1
10:48:50|71986.11
10:48:51|71988.19
10:48:51|71996.
10:48:53|71996.
10:48:54|71996.06
10:48:54|71996.05
10:48:56|71996.06
10:48:57|71996.43
10:48:58|71996.43
10:48:58|71996.44
10:48:59|71996.44
10:49:01|71996.44
10:49:02|71996.44
10:49:04|71996.44
10:49:04|71996.44
10:49:06|71996.43
10:49:07|71999.
10:49:08|71998.99
10:49:09|71998.99
10:49:10|71999.
10:49:11|71998.99
10:49:12|71998.99
10:49:13|71998.99
10:49:14|71998.99
10:49:15|71998.99
10:49:16|71999.
10:49:17|71999.
10:49:18|71998.99
10:49:19|71999.
10:49:20|71999.
10:49:21|71999.
10:49:22|71998.99
10:49:23|71999.
10:49:24|71998.99
10:49:25|71998.99
10:49:26|71998.99
10:49:27|71998.99
10:49:28|71998.99
10:49:29|71998.99
10:49:30|71998.99
10:49:31|71998.99
10:49:32|71998.99
10:49:34|71998.99
10:49:34|71999.
10:49:35|71999.
10:49:36|71998.99
10:49:38|71999.
10:49:38|71998.99
10:49:39|71998.99
10:49:40|71999.
10:49:41|71999.
10:49:42|71999.
10:49:43|71998.99
10:49:44|71998.99
10:49:45|71999.
10:49:46|71999.
10:49:47|71998.99
10:49:49|71998.99
10:49:50|71988.
10:49:51|71981.01
10:49:52|71980.19
10:49:53|71979.69
10:49:54|71976.01
10:49:55|71976.01
10:49:56|71976.01
10:49:57|71976.01
10:49:58|71976.
10:49:59|71976.01
10:50:00|71972.4
10:50:01|71972.41
10:50:02|71963.69
10:50:03|71961.1
10:50:05|71961.09
10:50:06|71944.01
10:50:07|71942.5
10:50:08|71942.51
10:50:09|71942.51
10:50:10|71942.51
10:50:12|71942.5
10:50:13|71942.51
10:50:13|71962.89
10:50:15|71962.88
10:50:16|71962.89
10:50:16|71973.65
10:50:17|71973.69
10:50:18|71973.69
10:50:19|71973.68
10:50:20|71973.69
10:50:22|71973.69
10:50:23|71980.59
10:50:24|71980.59
10:50:25|71980.58
10:50:26|71980.59
10:50:27|71980.59
10:50:28|71995.25
10:50:30|71995.26
10:50:31|71995.25
10:50:32|71995.26
10:50:33|71995.25
10:50:34|71995.26
10:50:35|71995.25
10:50:37|71995.26
10:50:37|71995.26
10:50:38|71995.25
10:50:40|71995.26
10:50:40|71995.25
10:50:41|71995.26
10:50:43|71995.26
10:50:43|71995.25
10:50:45|71995.25
10:50:46|71995.26
10:50:47|71995.26
10:50:48|71990.08
10:50:49|71990.07
10:50:50|71990.08
10:50:51|71990.08
10:50:52|71990.08
10:50:53|71989.2
10:50:54|71985.7
10:50:55|71985.69
10:50:56|71978.48
10:50:57|71977.6
10:50:58|71977.6
10:50:59|71973.7
10:51:00|71972.01
10:51:01|71970.19
10:51:02|71970.13
10:51:03|71970.13
10:51:04|71970.14
10:51:06|71970.13
10:51:06|71966.7
10:51:08|71961.55
10:51:09|71961.11
10:51:10|71961.1
10:51:11|71957.69
10:51:12|71956.9
10:51:13|71954.73
10:51:14|71954.74
10:51:15|71950.62
10:51:16|71950.63
10:51:17|71956.69
10:51:18|71956.69
10:51:19|71956.68
10:51:20|71972.8
10:51:21|71976.18
10:51:22|71976.19
10:51:23|71976.18
10:51:24|71979.69
10:51:25|71979.99
10:51:26|71973.2
10:51:27|71963.58
10:51:28|71963.58
10:51:29|71963.57
10:51:30|71963.57
10:51:31|71948.26
10:51:32|71948.26
10:51:33|71946.11
10:51:34|71946.11
10:51:35|71946.11
10:51:36|71941.11
10:51:38|71932.
10:51:38|71932.
10:51:39|71932.
10:51:40|71932.01
10:51:42|71932.01
10:51:42|71932.
10:51:44|71926.67
10:51:44|71926.67
10:51:45|71926.67
10:51:46|71926.67
10:51:47|71926.67
10:51:48|71926.67
10:51:49|71926.68
10:51:50|71916.48
10:51:51|71916.48
10:51:53|71911.6
10:51:53|71911.59
10:51:54|71916.
10:51:55|71915.99
10:51:56|71915.99
10:51:57|71915.99
10:51:58|71906.92
10:51:59|71906.92
10:52:01|71906.92
10:52:01|71906.92
10:52:02|71906.91
10:52:03|71906.92
10:52:04|71906.92
10:52:05|71906.92
10:52:07|71906.91
10:52:08|71906.92
10:52:09|71906.91
10:52:10|71906.92
10:52:11|71906.91
10:52:12|71906.92
10:52:13|71906.91
10:52:14|71906.91
10:52:15|71906.92
10:52:16|71906.92
10:52:17|71906.92
10:52:18|71906.92
10:52:19|71906.91
10:52:20|71906.91
10:52:21|71901.19
10:52:22|71900.01
10:52:23|71898.19
10:52:24|71896.99
10:52:26|71895.5
10:52:27|71890.69
10:52:28|71887.69
10:52:28|71887.2
10:52:30|71881.79
10:52:31|71881.61
10:52:32|71881.62
10:52:32|71881.61
10:52:33|71881.1
10:52:34|71881.1
10:52:35|71881.1
10:52:37|71880.32
10:52:38|71880.33
10:52:39|71880.19
10:52:40|71880.01
10:52:41|71880.01
10:52:42|71880.01
10:52:43|71880.01
10:52:44|71880.01
10:52:45|71891.69
10:52:46|71891.99
10:52:47|71895.75
10:52:48|71901.6
10:52:49|71901.6
10:52:50|71901.61
10:52:51|71901.61
10:52:52|71901.6
10:52:53|71901.6
10:52:54|71901.6
10:52:55|71901.6
10:52:56|71901.61
10:52:57|71901.61
10:52:58|71901.6
10:52:59|71901.66
10:53:00|71903.58
10:53:01|71913.72
10:53:02|71913.72
10:53:03|71913.71
10:53:04|71913.72
10:53:05|71913.72
10:53:06|71913.72
10:53:07|71913.72
10:53:08|71913.72
10:53:09|71913.72
10:53:10|71913.72
10:53:11|71913.72
10:53:12|71913.72
10:53:14|71910.36
10:53:15|71910.36
10:53:16|71910.37
10:53:17|71910.36
10:53:18|71910.38
10:53:19|71910.37
10:53:20|71910.37
10:53:21|71910.37
10:53:22|71910.37
10:53:24|71910.38
10:53:24|71910.38
10:53:25|71910.38
10:53:26|71899.45
10:53:27|71897.93
10:53:28|71897.93
10:53:29|71897.93
10:53:31|71891.19
10:53:32|71891.2
10:53:32|71891.19
10:53:33|71891.19
10:53:34|71891.19
10:53:35|71891.19
10:53:36|71891.2
10:53:37|71891.2
10:53:38|71891.2
10:53:39|71887.81
10:53:40|71887.81
10:53:41|71887.8
10:53:42|71887.81
10:53:43|71887.8
10:53:44|71887.8
10:53:45|71887.8
10:53:46|71887.3
10:53:47|71882.19
10:53:49|71881.11
10:53:49|71881.1
10:53:50|71881.11
10:53:51|71881.1
10:53:52|71881.1
10:53:53|71881.11
10:53:54|71887.45
10:53:55|71887.44
10:53:56|71887.45
10:53:58|71887.45
10:53:59|71887.44
10:54:00|71887.45
10:54:00|71887.67
10:54:01|71887.67
10:54:02|71887.67
10:54:03|71887.67
10:54:04|71887.67
10:54:05|71887.67
10:54:06|71887.44
10:54:07|71887.44
10:54:09|71886.88
10:54:10|71886.89
10:54:11|71883.95
10:54:11|71883.95
10:54:13|71883.95
10:54:14|71883.94
10:54:15|71883.94
10:54:15|71883.95
10:54:17|71883.95
10:54:18|71883.95
10:54:19|71883.95
10:54:20|71893.69
10:54:21|71893.69
10:54:22|71893.68
10:54:24|71893.68
10:54:25|71893.69
10:54:26|71893.69
10:54:26|71893.69
10:54:27|71893.69
10:54:28|71893.69
10:54:29|71893.68
10:54:31|71893.68
10:54:31|71893.68
10:54:32|71890.63
10:54:34|71890.63
10:54:35|71890.62
10:54:35|71890.63
10:54:37|71890.62
10:54:38|71890.63
10:54:38|71890.63
10:54:39|71890.62
10:54:40|71890.63
10:54:41|71890.63
10:54:43|71890.63
10:54:43|71890.63
10:54:44|71890.63
10:54:45|71890.62
10:54:47|71890.62
10:54:47|71890.62
10:54:48|71890.63
10:54:49|71890.63
10:54:51|71890.62
10:54:51|71890.63
10:54:53|71890.63
10:54:54|71887.67
10:54:54|71887.67
10:54:55|71887.68
10:54:56|71887.67
10:54:58|71887.67
10:54:58|71887.67
10:54:59|71887.68
10:55:00|71887.67
10:55:02|71887.68
10:55:03|71887.68
10:55:04|71887.67
10:55:04|71887.67
10:55:05|71887.68
10:55:07|71887.68
10:55:07|71887.68
10:55:09|71887.68
10:55:10|71887.67
10:55:12|71887.68
10:55:13|71887.67
10:55:14|71887.67
10:55:15|71887.68
10:55:17|71887.67
10:55:17|71887.68
10:55:19|71887.68
10:55:20|71887.67
10:55:20|71887.68
10:55:21|71887.68
10:55:23|71887.68
10:55:23|71887.68
10:55:24|71887.68
10:55:25|71887.67
10:55:26|71887.67
10:55:28|71887.68
10:55:29|71887.68
10:55:29|71887.68
10:55:31|71887.67
10:55:31|71887.68
10:55:32|71887.67
10:55:33|71887.68
10:55:35|71887.67
10:55:36|71887.68
10:55:37|71887.67
10:55:38|71887.68
10:55:38|71887.68
10:55:40|71887.67
10:55:41|71887.68
10:55:41|71887.67
10:55:43|71887.67
10:55:43|71887.68
10:55:45|71887.67
10:55:46|71887.68
10:55:47|71887.68
10:55:48|71887.68
10:55:49|71887.68
10:55:50|71887.68
10:55:51|71887.68
10:55:52|71887.68
10:55:53|71887.68
10:55:54|71887.67
10:55:55|71887.68
10:55:56|71887.68
10:55:57|71887.67
10:55:58|71887.68
10:55:59|71887.68
10:56:00|71887.67
10:56:01|71887.67
10:56:02|71887.67
10:56:03|71887.68
10:56:04|71887.67
10:56:05|71887.68
10:56:06|71887.68
10:56:07|71887.68
10:56:08|71887.67
10:56:09|71887.67
10:56:11|71887.68
10:56:12|71887.68
10:56:13|71887.68
10:56:14|71887.68
10:56:15|71878.6
10:56:16|71877.01
10:56:16|71877.01
10:56:18|71877.01
10:56:19|71877.
10:56:20|71877.01
10:56:21|71877.
10:56:22|71877.01
10:56:23|71877.01
10:56:24|71872.12
10:56:25|71864.91
10:56:26|71864.9
10:56:27|71864.9
10:56:28|71863.99
10:56:30|71862.52
10:56:30|71862.52
10:56:31|71862.52
10:56:32|71856.
10:56:33|71856.
10:56:34|71855.99
10:56:35|71855.99
10:56:36|71852.
10:56:38|71850.08
10:56:38|71850.01
10:56:40|71844.02
10:56:41|71844.01
10:56:41|71844.02
10:56:42|71841.1
10:56:43|71836.7
10:56:44|71835.31
10:56:45|71830.01
10:56:46|71830.
10:56:48|71830.01
10:56:49|71830.01
10:56:50|71830.01
10:56:50|71830.
10:56:51|71830.
10:56:52|71830.
10:56:53|71830.01
10:56:54|71830.
10:56:55|71830.01
10:56:56|71831.88
10:56:57|71844.02
10:56:58|71844.02
10:56:59|71844.02
10:57:01|71844.02
10:57:01|71844.02
10:57:02|71844.02
10:57:04|71855.28
10:57:04|71855.28
10:57:05|71855.27
10:57:08|71855.28
10:57:09|71849.88
10:57:10|71849.88
10:57:12|71849.87
10:57:13|71849.87
10:57:14|71849.87
10:57:16|71849.88
10:57:16|71849.87
10:57:18|71849.87
10:57:19|71849.88
10:57:19|71849.87
10:57:21|71849.87
10:57:21|71849.87
10:57:22|71849.88
10:57:24|71849.87
10:57:24|71849.88
10:57:25|71849.87
10:57:26|71849.88
10:57:28|71849.88
10:57:29|71849.87
10:57:29|71849.88
10:57:30|71849.87
10:57:31|71849.87
10:57:33|71849.87
10:57:34|71849.87
10:57:34|71849.88
10:57:36|71849.87
10:57:36|71849.88
10:57:38|71849.88
10:57:39|71849.87
10:57:40|71849.88
10:57:40|71849.87
10:57:41|71849.88
10:57:42|71849.88
10:57:44|71849.88
10:57:45|71849.87
10:57:45|71849.88
10:57:46|71849.88
10:57:48|71849.88
10:57:48|71849.88
10:57:50|71849.88
10:57:51|71849.88
10:57:52|71849.88
10:57:53|71849.88
10:57:53|71849.88
10:57:54|71849.88
10:57:56|71849.87
10:57:57|71849.87
10:57:58|71849.88
10:57:59|71849.88
10:58:00|71849.88
10:58:01|71849.88
10:58:02|71849.87
10:58:03|71849.88
10:58:04|71849.88
10:58:05|71849.88
10:58:06|71849.88
10:58:07|71849.88
10:58:08|71849.88
10:58:09|71849.88
10:58:10|71849.87
10:58:11|71849.88
10:58:13|71849.87
10:58:14|71849.87
10:58:15|71849.87
10:58:16|71849.88
10:58:17|71849.87
10:58:18|71849.88
10:58:19|71849.87
10:58:20|71849.85
10:58:21|71849.86
10:58:22|71849.86
10:58:24|71849.86
10:58:24|71849.85
10:58:26|71849.85
10:58:27|71849.86
10:58:28|71849.86
10:58:29|71849.86
10:58:30|71849.85
10:58:31|71849.85
10:58:32|71849.86
10:58:33|71849.86
10:58:34|71849.86
10:58:35|71849.86
10:58:36|71849.86
10:58:37|71849.85
10:58:38|71849.85
10:58:39|71849.85
10:58:40|71849.86
10:58:41|71849.86
10:58:42|71849.86
10:58:43|71849.86
10:58:44|71849.86
10:58:45|71849.85
10:58:46|71849.86
10:58:47|71849.86
10:58:48|71849.86
10:58:49|71849.86
10:58:50|71849.86
10:58:51|71849.86
10:58:52|71849.85
10:58:53|71849.85
10:58:54|71849.86
10:58:55|71849.86
10:58:56|71849.85
10:58:57|71849.85
10:58:58|71849.86
10:58:59|71849.86
10:59:00|71849.86
10:59:01|71849.85
10:59:02|71849.85
10:59:03|71849.86
10:59:04|71849.85
10:59:05|71849.86
10:59:06|71849.86
10:59:07|71849.86
10:59:08|71849.86
10:59:09|71849.85
10:59:11|71849.86
10:59:12|71849.86
10:59:13|71849.85
10:59:13|71849.85
10:59:15|71849.85
10:59:15|71849.85
10:59:16|71849.85
10:59:18|71849.85
10:59:19|71849.86
10:59:20|71849.85
10:59:21|71849.85
10:59:22|71849.86
10:59:23|71849.85
10:59:24|71849.86
10:59:25|71849.86
10:59:26|71860.01
10:59:27|71860.
10:59:28|71860.
10:59:29|71865.69
10:59:31|71865.71
10:59:31|71865.71
10:59:33|71868.37
10:59:34|71871.88
10:59:35|71877.
10:59:36|71880.44
10:59:37|71881.09
10:59:38|71881.09
10:59:39|71881.1
10:59:40|71881.1
10:59:41|71881.1
10:59:42|71881.09
10:59:43|71881.1
10:59:44|71881.1
10:59:46|71881.1
10:59:47|71881.09
10:59:47|71881.09
10:59:48|71881.1
10:59:49|71881.1
10:59:50|71871.46
10:59:52|71865.71
10:59:52|71865.71
10:59:53|71865.7
10:59:54|71865.7
10:59:55|71864.01
10:59:56|71864.
10:59:57|71864.01
10:59:58|71864.
10:59:59|71864.
11:00:00|71861.11
11:00:01|71861.11
11:00:02|71861.11
11:00:03|71861.12
11:00:04|71861.12
11:00:05|71861.12
11:00:06|71861.12
11:00:07|71861.12
11:00:08|71863.27
11:00:09|71863.28
11:00:10|71863.28
11:00:11|71885.67
11:00:12|71889.36
11:00:13|71889.36
11:00:15|71889.36
11:00:16|71889.36
11:00:17|71889.36
11:00:19|71889.37
11:00:19|71889.36
11:00:20|71889.37
11:00:23|71889.37
11:00:24|71889.36
11:00:24|71889.36
11:00:26|71889.37
11:00:27|71889.37
11:00:28|71889.37
11:00:29|71889.37
11:00:30|71889.36
11:00:31|71889.37
11:00:32|71889.36
11:00:33|71889.36
11:00:35|71889.36
11:00:35|71889.36
11:00:36|71889.37
11:00:37|71889.36
11:00:38|71889.36
11:00:40|71889.36
11:00:41|71889.37
11:00:42|71889.37
11:00:42|71889.37
11:00:43|71889.36
11:00:44|71889.36
11:00:45|71880.64
11:00:47|71880.64
11:00:47|71880.65
11:00:48|71880.64
11:00:50|71880.65
11:00:50|71880.65
11:00:52|71880.65
11:00:52|71880.65
11:00:54|71880.64
11:00:55|71880.64
11:00:56|71880.64
11:00:56|71880.65
11:00:57|71880.64
11:00:59|71880.65
11:00:59|71880.65
11:01:01|71880.64
11:01:02|71880.65
11:01:03|71880.65
11:01:04|71880.64
11:01:05|71880.65
11:01:05|71869.72
11:01:07|71869.72
11:01:08|71869.72
11:01:08|71869.73
11:01:09|71869.72
11:01:11|71869.72
11:01:11|71868.69
11:01:12|71868.69
11:01:14|71864.12
11:01:15|71864.12
11:01:17|71860.
11:01:18|71860.
11:01:19|71863.44
11:01:20|71866.34
11:01:21|71873.41
11:01:22|71880.64
11:01:23|71880.64
11:01:24|71880.64
11:01:25|71880.64
11:01:26|71880.64
11:01:27|71880.64
11:01:28|71880.65
11:01:29|71880.65
11:01:30|71880.64
11:01:31|71880.64
11:01:32|71880.64
11:01:33|71880.65
11:01:34|71880.64
11:01:35|71880.64
11:01:36|71880.65
11:01:38|71880.65
11:01:38|71880.65
11:01:39|71880.65
11:01:40|71880.65
11:01:41|71880.64
11:01:42|71880.65
11:01:44|71872.
11:01:44|71872.
11:01:46|71872.01
11:01:47|71872.01
11:01:48|71879.99
11:01:49|71880.
11:01:50|71879.99
11:01:51|71879.99
11:01:52|71879.99
11:01:53|71879.99
11:01:54|71879.99
11:01:54|71880.
11:01:56|71879.99
11:01:57|71879.99
11:01:57|71879.99
11:01:58|71880.
11:01:59|71880.
11:02:00|71879.99
11:02:01|71880.
11:02:03|71889.37
11:02:04|71889.36
11:02:05|71889.36
11:02:06|71889.36
11:02:07|71889.36
11:02:07|71889.37
11:02:09|71889.36
11:02:10|71889.36
11:02:10|71889.37
11:02:11|71889.36
11:02:12|71889.37
11:02:13|71889.37
11:02:15|71889.36
11:02:16|71889.36
11:02:18|71889.36
11:02:18|71889.37
11:02:19|71889.37
11:02:20|71889.37
11:02:21|71889.36
11:02:23|71889.36
11:02:24|71889.36
11:02:25|71889.36
11:02:26|71889.36
11:02:27|71899.99
11:02:28|71900.
11:02:28|71900.
11:02:30|71899.99
11:02:31|71899.99
11:02:32|71899.99
11:02:34|71900.
11:02:34|71900.
11:02:36|71899.99
11:02:36|71900.
11:02:37|71903.18
11:02:38|71903.19
11:02:40|71903.18
11:02:41|71911.69
11:02:42|71916.68
11:02:43|71916.68
11:02:44|71916.69
11:02:45|71916.69
11:02:45|71916.68
11:02:46|71916.68
11:02:47|71916.68
11:02:49|71916.69
11:02:50|71916.68
11:02:51|71916.67
11:02:52|71916.68
11:02:53|71916.68
11:02:54|71916.68
11:02:55|71916.68
11:02:56|71916.68
11:02:57|71916.68
11:02:58|71916.68
11:02:59|71916.67
11:03:00|71916.68
11:03:01|71908.02
11:03:02|71908.02
11:03:04|71908.02
11:03:04|71908.02
11:03:05|71908.01
11:03:06|71908.02
11:03:08|71908.01
11:03:09|71908.02
11:03:10|71908.01
11:03:10|71908.02
11:03:11|71908.02
11:03:13|71908.02
11:03:13|71908.02
11:03:14|71908.02
11:03:16|71908.01
11:03:17|71908.01
11:03:18|71908.01
11:03:18|71908.02
11:03:20|71908.01
11:03:21|71916.54
11:03:22|71916.55
11:03:23|71916.55
11:03:23|71916.54
11:03:24|71916.55
11:03:26|71916.54
11:03:27|71916.54
11:03:28|71916.55
11:03:29|71916.55
11:03:30|71916.55
11:03:31|71916.54
11:03:32|71916.54
11:03:34|71912.
11:03:34|71912.
11:03:36|71912.
11:03:36|71908.71
11:03:37|71908.71
11:03:38|71908.71
11:03:39|71908.71
11:03:40|71908.7
11:03:41|71908.7
11:03:42|71908.7
11:03:43|71908.71
11:03:44|71908.7
11:03:45|71908.71
11:03:46|71908.71
11:03:48|71908.7
11:03:49|71908.7
11:03:49|71908.71
11:03:51|71908.71
11:03:52|71908.71
11:03:53|71908.7
11:03:54|71908.7
11:03:55|71908.71
11:03:56|71908.71
11:03:57|71908.71
11:03:58|71908.7
11:03:58|71908.7
11:03:59|71908.7
11:04:00|71908.7
11:04:01|71908.71
11:04:03|71932.
11:04:04|71935.97
11:04:05|71937.47
11:04:05|71937.48
11:04:06|71937.47
11:04:07|71937.48
11:04:09|71937.47
11:04:10|71937.47
11:04:11|71937.47
11:04:12|71937.48
11:04:13|71937.48
11:04:14|71937.48
11:04:15|71937.48
11:04:16|71943.5
11:04:17|71943.49
11:04:18|71943.49
11:04:19|71943.5
11:04:20|71943.5
11:04:21|71946.69
11:04:22|71947.17
11:04:23|71947.18
11:04:24|71947.18
11:04:25|71947.18
11:04:26|71947.18
11:04:27|71947.17
11:04:28|71944.01
11:04:29|71944.01
11:04:30|71944.01
11:04:31|71944.02
11:04:32|71944.01
11:04:34|71944.02
11:04:34|71944.02
11:04:35|71944.01
11:04:36|71944.02
11:04:37|71944.02
11:04:39|71944.01
11:04:39|71944.01
11:04:41|71955.18
11:04:41|71958.68
11:04:42|71958.69
11:04:43|71958.69
11:04:44|71958.69
11:04:45|71958.69
11:04:47|71958.68
11:04:48|71958.69
11:04:48|71958.69
11:04:49|71958.68
11:04:50|71958.69
11:04:51|71958.69
11:04:52|71958.69
11:04:53|71958.69
11:04:54|71960.85
11:04:55|71960.85
11:04:56|71960.84
11:04:57|71969.69
11:04:58|71969.99
11:04:59|71969.99
11:05:01|71969.99
11:05:01|71969.99
11:05:02|71970.
11:05:03|71969.99
11:05:04|71969.99
11:05:05|71970.
11:05:07|71970.
11:05:07|71969.99
11:05:08|71971.4
11:05:09|71978.2
11:05:10|71984.28
11:05:11|71984.28
11:05:12|71984.94
11:05:13|71984.94
11:05:14|71984.94
11:05:15|71984.94
11:05:16|71984.95
11:05:17|71984.95
11:05:18|71984.94
11:05:20|71984.94
11:05:21|71984.94
11:05:22|71984.95
11:05:23|71984.95
11:05:24|71984.95
11:05:25|71997.19
11:05:27|71997.19
11:05:28|72004.54
11:05:28|72004.53
11:05:29|72008.62
11:05:30|72008.63
11:05:31|72008.62
11:05:33|72008.62
11:05:33|72008.62
11:05:35|72008.62
11:05:36|72008.63
11:05:36|71999.69
11:05:38|72002.16
11:05:39|72002.15
11:05:40|72002.16
11:05:41|72002.15
11:05:41|72002.15
11:05:43|72002.15
11:05:44|72002.16
11:05:45|72002.16
11:05:45|72002.16
11:05:46|72002.15
11:05:48|72002.15
11:05:49|72002.15
11:05:50|72002.15
11:05:51|72002.15
11:05:52|72002.16
11:05:52|72002.16
11:05:54|72002.15
11:05:55|72002.16
11:05:56|72002.16
11:05:57|72002.15
11:05:58|72002.15
11:05:59|72002.15
11:06:00|72002.16
11:06:01|72002.16
11:06:02|72002.15
11:06:03|72002.15
11:06:04|72002.16
11:06:05|72002.16
11:06:06|72002.16
11:06:07|72002.16
11:06:08|72002.15
11:06:09|72002.15
11:06:10|72002.15
11:06:11|72002.15
11:06:12|72002.16
11:06:13|72002.16
11:06:14|72002.16
11:06:15|72002.15
11:06:16|72002.16
11:06:17|72002.16
11:06:18|72002.16
11:06:19|72008.19
11:06:20|72008.19
11:06:22|72008.18
11:06:22|72008.19
11:06:24|72008.19
11:06:25|72008.18
11:06:26|72008.18
11:06:27|72008.18
11:06:28|72008.18
11:06:29|72008.19
11:06:30|72008.18
11:06:32|72008.19
11:06:33|72008.19
11:06:34|72008.18
11:06:35|72008.19
11:06:35|72008.19
11:06:36|72008.18
11:06:38|72008.18
11:06:38|72008.18
11:06:40|72004.71
11:06:41|72004.01
11:06:42|72004.
11:06:43|72004.
11:06:44|72004.
11:06:45|72004.01
11:06:46|72004.
11:06:47|72004.
11:06:48|72004.01
11:06:49|72004.01
11:06:50|72004.01
11:06:51|72004.
11:06:52|72010.
11:06:53|72012.93
11:06:54|72012.93
11:06:55|72012.93
11:06:56|72012.93
11:06:57|72014.19
11:06:58|72019.86
11:06:59|72019.85
11:07:00|72019.85
11:07:01|72020.59
11:07:02|72027.99
11:07:03|72027.98
11:07:04|72027.99
11:07:05|72027.98
11:07:06|72027.98
11:07:07|72027.98
11:07:08|72027.98
11:07:09|72027.98
11:07:10|72044.95
11:07:11|72044.31
11:07:12|72044.31
11:07:13|72044.31
11:07:14|72044.31
11:07:15|72044.32
11:07:16|72044.31
11:07:17|72044.32
11:07:18|72044.32
11:07:19|72044.32
11:07:21|72044.31
11:07:23|72052.16
11:07:24|72052.17
11:07:24|72052.16
11:07:25|72052.17
11:07:26|72052.9
11:07:27|72052.89
11:07:28|72060.09
11:07:29|72060.09
11:07:31|72060.09
11:07:31|72060.33
11:07:33|72060.33
11:07:34|72067.36
11:07:35|72067.36
11:07:36|72067.37
11:07:37|72067.36
11:07:38|72067.37
11:07:38|72062.21
11:07:39|72062.22
11:07:41|72060.65
11:07:41|72060.65
11:07:43|72053.82
11:07:44|72053.81
11:07:44|72052.16
11:07:46|72052.16
11:07:47|72052.17
11:07:48|72052.16
11:07:48|72052.16
11:07:50|72052.17
11:07:51|72052.17
11:07:52|72052.17
11:07:53|72052.17
11:07:53|72060.72
11:07:55|72061.14
11:07:56|72061.3
11:07:57|72061.31
11:07:58|72067.99
11:07:59|72068.1
11:08:00|72069.
11:08:01|72068.99
11:08:02|72068.99
11:08:03|72069.
11:08:04|72069.
11:08:05|72069.
11:08:06|72069.
11:08:07|72069.
11:08:08|72069.
11:08:09|72069.
11:08:10|72069.
11:08:11|72067.13
11:08:12|72067.14
11:08:13|72060.73
11:08:14|72060.72
11:08:15|72060.72
11:08:16|72060.72
11:08:17|72060.72
11:08:18|72052.19
11:08:19|72047.
11:08:20|72060.72
11:08:21|72066.74
11:08:23|72066.74
11:08:24|72066.74
11:08:25|72066.75
11:08:26|72066.75
11:08:27|72066.75
11:08:28|72066.75
11:08:30|72066.75
11:08:30|72067.83
11:08:32|72068.98
11:08:33|72073.37
11:08:34|72074.53
11:08:34|72080.
11:08:35|72089.09
11:08:37|72099.07
11:08:38|72099.07
11:08:38|72099.07
11:08:39|72099.07
11:08:41|72099.07
11:08:42|72099.99
11:08:44|72100.
11:08:44|72099.99
11:08:46|72103.04
11:08:46|72109.96
11:08:47|72109.97
11:08:48|72109.97
11:08:50|72109.96
11:08:50|72109.97
11:08:52|72109.96
11:08:52|72109.97
11:08:54|72109.97
11:08:55|72100.51
11:08:56|72100.19
11:08:57|72099.07
11:08:57|72098.69
11:08:59|72098.7
11:08:59|72098.69
11:09:01|72090.
11:09:02|72078.55
11:09:03|72069.69
11:09:04|72063.64
11:09:05|72063.65
11:09:06|72063.65
11:09:07|72080.69
11:09:08|72084.18
11:09:09|72084.19
11:09:10|72084.18
11:09:11|72084.18
11:09:12|72084.19
11:09:13|72084.19
11:09:14|72084.19
11:09:15|72084.19
11:09:16|72084.18
11:09:17|72090.19
11:09:18|72090.19
11:09:19|72090.19
11:09:20|72090.19
11:09:21|72090.18
11:09:22|72090.19
11:09:23|72094.19
11:09:24|72094.3
11:09:25|72094.3
11:09:27|72094.3
11:09:28|72094.3
11:09:28|72094.29
11:09:29|72094.29
11:09:31|72100.2
11:09:32|72101.09
11:09:32|72102.62
11:09:33|72102.62
11:09:34|72102.62
11:09:35|72102.62
11:09:37|72105.19
11:09:38|72110.7
11:09:39|72110.7
11:09:40|72110.7
11:09:41|72112.73
11:09:42|72112.73
11:09:43|72125.95
11:09:44|72139.81
11:09:45|72132.
11:09:46|72132.01
11:09:47|72132.
11:09:48|72132.
11:09:49|72132.01
11:09:50|72132.01
11:09:51|72132.01
11:09:52|72132.
11:09:53|72140.55
11:09:54|72140.54
11:09:55|72140.55
11:09:56|72149.26
11:09:57|72149.26
11:09:58|72149.26
11:09:59|72149.27
11:10:00|72149.26
11:10:01|72149.27
11:10:02|72149.27
11:10:03|72149.26
11:10:04|72144.01
11:10:05|72144.
11:10:06|72144.01
11:10:07|72145.27
11:10:08|72148.37
11:10:09|72149.27
11:10:10|72149.27
11:10:11|72149.27
11:10:12|72161.57
11:10:13|72167.83
11:10:14|72167.84
11:10:15|72167.84
11:10:16|72167.84
11:10:17|72168.57
11:10:18|72176.05
11:10:19|72176.05
11:10:20|72176.06
11:10:21|72176.79
11:10:22|72189.31
11:10:23|72194.
11:10:24|72199.99
11:10:25|72200.
11:10:27|72199.99
11:10:28|72200.
11:10:28|72212.89
11:10:30|72212.
11:10:30|72212.01
11:10:31|72212.
11:10:32|72210.7
11:10:33|72200.78
11:10:35|72200.77
11:10:36|72200.78
11:10:37|72200.77
11:10:38|72196.
11:10:39|72188.7
11:10:40|72181.1
11:10:41|72176.
11:10:42|72165.63
11:10:43|72159.
11:10:44|72169.82
11:10:45|72179.98
11:10:47|72184.97
11:10:47|72184.97
11:10:48|72179.98
11:10:50|72173.28
11:10:50|72172.8
11:10:51|72172.8
11:10:52|72172.81
11:10:54|72172.8
11:10:54|72172.81
11:10:55|72172.81
11:10:56|72172.81
11:10:57|72172.8
11:10:58|72166.51
11:10:59|72164.44
11:11:00|72161.1
11:11:01|72159.01
11:11:03|72159.02
11:11:04|72159.01
11:11:04|72175.
11:11:05|72175.
11:11:06|72175.
11:11:07|72174.99
11:11:09|72174.99
11:11:09|72175.
11:11:10|72175.
11:11:12|72175.
11:11:12|72175.
11:11:13|72167.6
11:11:14|72167.61
11:11:15|72167.6
11:11:16|72167.6
11:11:17|72162.58
11:11:18|72162.58
11:11:19|72162.57
11:11:20|72162.58
11:11:21|72162.57
11:11:22|72162.58
11:11:24|72162.57
11:11:25|72162.57
11:11:26|72162.58
11:11:28|72151.35
11:11:29|72130.01
11:11:30|72127.19
11:11:30|72127.2
11:11:31|72127.19
11:11:33|72123.
11:11:34|72116.76
11:11:35|72112.34
11:11:36|72112.35
11:11:37|72112.34
11:11:38|72112.34
11:11:38|72104.83
11:11:40|72108.17
11:11:41|72112.35
11:11:42|72119.99
11:11:43|72119.99
11:11:44|72101.74
11:11:44|72101.74
11:11:46|72101.74
11:11:47|72101.74
11:11:48|72101.75
11:11:49|72101.74
11:11:50|72101.74
11:11:51|72101.74
11:11:52|72101.75
11:11:53|72101.74
11:11:54|72101.75
11:11:55|72101.74
11:11:56|72101.75
11:11:57|72101.75
11:11:58|72101.74
11:11:59|72101.74
11:12:00|72101.75
11:12:01|72101.74
11:12:02|72120.
11:12:03|72119.99
11:12:04|72119.99
11:12:06|72119.99
11:12:06|72120.
11:12:08|72119.99
11:12:08|72119.99
11:12:09|72120.
11:12:10|72120.
11:12:12|72125.61
11:12:13|72132.19
11:12:13|72132.19
11:12:14|72132.19
11:12:15|72132.19
11:12:16|72132.19
11:12:17|72132.19
11:12:19|72128.01
11:12:19|72113.56
11:12:21|72096.01
11:12:21|72096.
11:12:23|72096.01
11:12:23|72096.01
11:12:24|72096.01
11:12:25|72096.
11:12:27|72096.01
11:12:28|72096.
11:12:29|72096.01
11:12:30|72096.
11:12:31|72096.01
11:12:32|72096.01
11:12:33|72096.01
11:12:34|72090.54
11:12:35|72090.42
11:12:36|72081.19
11:12:37|72081.1
11:12:38|72081.11
11:12:40|72081.1
11:12:41|72081.11
11:12:41|72081.1
11:12:43|72081.1
11:12:44|72081.1
11:12:44|72081.1
11:12:46|72081.11
11:12:47|72081.1
11:12:48|72081.1
11:12:49|72100.
11:12:50|72100.
11:12:51|72100.
11:12:52|72112.19
11:12:53|72112.19
11:12:54|72112.18
11:12:55|72113.4
11:12:56|72113.41
11:12:57|72113.41
11:12:58|72113.41
11:12:59|72113.4
11:13:00|72113.4
11:13:01|72113.41
11:13:02|72113.4
11:13:03|72113.4
11:13:04|72113.4
11:13:05|72113.41
11:13:06|72113.41
11:13:07|72113.4
11:13:08|72113.41
11:13:09|72113.4
11:13:10|72113.4
11:13:11|72113.41
11:13:12|72113.4
11:13:13|72113.41
11:13:14|72113.41
11:13:15|72113.41
11:13:16|72113.41
11:13:17|72113.4
11:13:18|72113.41
11:13:19|72113.41
11:13:20|72113.4
11:13:21|72113.4
11:13:22|72113.41
11:13:23|72120.
11:13:24|72119.99
11:13:25|72120.
11:13:26|72120.
11:13:28|72119.99
11:13:28|72120.
11:13:30|72119.99
11:13:31|72120.
11:13:32|72119.99
11:13:33|72120.
11:13:34|72131.39
11:13:35|72131.4
11:13:36|72134.58
11:13:37|72141.09
11:13:38|72141.1
11:13:39|72141.1
11:13:40|72150.
11:13:41|72149.99
11:13:42|72150.
11:13:43|72149.99
11:13:44|72150.
11:13:45|72150.
11:13:46|72149.99
11:13:47|72149.99
11:13:48|72149.99
11:13:49|72134.56
11:13:50|72132.
11:13:51|72128.02
11:13:52|72128.02
11:13:53|72128.02
11:13:54|72128.01
11:13:55|72128.02
11:13:56|72128.01
11:13:57|72128.01
11:13:58|72128.02
11:13:59|72130.25
11:14:00|72130.25
11:14:01|72130.25
11:14:02|72130.26
11:14:03|72130.25
11:14:04|72130.25
11:14:05|72130.26
11:14:06|72130.26
11:14:07|72130.26
11:14:08|72130.25
11:14:09|72130.26
11:14:10|72130.26
11:14:11|72130.26
11:14:12|72130.26
11:14:13|72130.26
11:14:14|72130.25
11:14:15|72130.25
11:14:16|72130.26
11:14:17|72130.26
11:14:18|72130.26
11:14:19|72130.26
11:14:20|72130.25
11:14:21|72130.25
11:14:22|72130.25
11:14:24|72130.26
11:14:24|72130.26
11:14:25|72130.25
11:14:26|72130.25
11:14:28|72130.26
11:14:29|72130.26
11:14:29|72130.26
11:14:31|72130.26
11:14:32|72130.25
11:14:33|72130.25
11:14:33|72130.25
11:14:35|72130.26
11:14:36|72130.25
11:14:37|72130.26
11:14:38|72130.25
11:14:39|72130.25
11:14:40|72130.26
11:14:41|72130.26
11:14:42|72130.25
11:14:44|72130.25
11:14:44|72130.25
11:14:46|72130.25
11:14:47|72130.26
11:14:48|72130.25
11:14:48|72130.25
11:14:49|72130.25
11:14:50|72130.26
11:14:51|72130.25
11:14:53|72130.25
11:14:53|72130.26
11:14:55|72130.25
11:14:55|72130.26
11:14:57|72130.26
11:14:57|72130.26
11:14:58|72130.26
11:14:59|72130.25
11:15:00|72130.26
11:15:01|72130.25
11:15:02|72130.26
11:15:03|72130.26
11:15:04|72130.25
11:15:06|72130.26
11:15:06|72130.26
11:15:08|72130.26
11:15:08|72130.25
11:15:09|72130.25
11:15:10|72130.26
11:15:11|72130.25
11:15:12|72130.25
11:15:13|72130.25
11:15:15|72142.69
11:15:15|72142.69
11:15:16|72130.
11:15:17|72128.02
11:15:18|72128.02
11:15:19|72128.02
11:15:20|72128.03
11:15:21|72128.03
11:15:23|72128.02
11:15:23|72128.03
11:15:25|72128.03
11:15:26|72128.03
11:15:27|72128.02
11:15:28|72128.02
11:15:29|72128.03
11:15:31|72128.02
11:15:32|72128.02
11:15:34|72100.01
11:15:34|72091.22
11:15:35|72090.57
11:15:36|72090.56
11:15:37|72090.01
11:15:38|72088.48
11:15:39|72106.97
11:15:40|72121.09
11:15:42|72121.09
11:15:42|72128.03
11:15:44|72128.03
11:15:44|72128.03
11:15:45|72128.02
11:15:46|72128.02
11:15:48|72128.03
11:15:48|72128.02
11:15:50|72128.02
11:15:50|72128.06
11:15:51|72134.06
11:15:52|72134.07
11:15:53|72136.71
11:15:54|72137.18
11:15:55|72137.18
11:15:56|72137.19
11:15:58|72137.18
11:15:58|72137.19
11:15:59|72137.18
11:16:01|72137.18
11:16:01|72137.19
11:16:02|72137.86
11:16:04|72135.
11:16:04|72128.01
11:16:05|72122.41
11:16:06|72122.41
11:16:07|72122.41
11:16:08|72122.42
11:16:09|72122.41
11:16:11|72122.41
11:16:11|72122.42
11:16:12|72122.41
11:16:14|72135.4
11:16:14|72126.48
11:16:15|72122.41
11:16:16|72122.41
11:16:17|72122.41
11:16:18|72122.41
11:16:19|72122.41
11:16:20|72122.42
11:16:22|72122.41
11:16:22|72112.18
11:16:23|72112.18
11:16:24|72104.19
11:16:26|72101.38
11:16:26|72101.38
11:16:27|72101.37
11:16:28|72101.37
11:16:30|72101.38
11:16:30|72101.37
11:16:32|72101.38
11:16:32|72112.17
11:16:34|72112.16
11:16:35|72112.16
11:16:36|72112.16
11:16:37|72112.16
11:16:38|72112.16
11:16:39|72112.17
11:16:40|72112.17
11:16:41|72112.16
11:16:42|72112.17
11:16:43|72112.16
11:16:45|72112.16
11:16:46|72112.17
11:16:47|72112.17
11:16:48|72112.16
11:16:49|72112.16
11:16:50|72112.16
11:16:51|72112.16
11:16:52|72112.17
11:16:53|72105.2
11:16:54|72105.19
11:16:55|72105.2
11:16:56|72105.19
11:16:57|72105.2
11:16:58|72105.19
11:16:59|72105.2
11:17:00|72105.2
11:17:01|72105.19
11:17:02|72105.2
11:17:03|72105.19
11:17:04|72105.19
11:17:05|72105.19
11:17:07|72105.19
11:17:07|72105.19
11:17:08|72105.19
11:17:09|72105.19
11:17:10|72105.2
11:17:11|72105.2
11:17:13|72102.19
11:17:15|72093.69
11:17:16|72093.69
11:17:16|72093.7
11:17:17|72093.7
11:17:18|72093.69
11:17:19|72093.7
11:17:20|72091.33
11:17:21|72081.1
11:17:22|72081.11
11:17:23|72081.11
11:17:24|72081.11
11:17:25|72081.1
11:17:26|72081.11
11:17:27|72077.56
11:17:29|72077.55
11:17:30|72077.56
11:17:30|72077.56
11:17:32|72077.55
11:17:33|72077.55
11:17:34|72077.56
11:17:36|72077.56
11:17:37|72077.56
11:17:38|72077.56
11:17:39|72077.56
11:17:40|72077.56
11:17:41|72077.56
11:17:42|72077.56
11:17:43|72077.56
11:17:44|72077.55
11:17:45|72077.55
11:17:47|72077.55
11:17:48|72077.55
11:17:49|72077.55
11:17:50|72077.55
11:17:51|72077.56
11:17:52|72077.55
11:17:53|72077.55
11:17:54|72077.56
11:17:55|72077.55
11:17:56|72077.55
11:17:57|72077.56
11:17:58|72077.55
11:17:59|72077.56
11:18:00|72077.56
11:18:01|72077.55
11:18:02|72077.56
11:18:03|72077.56
11:18:04|72077.55
11:18:05|72077.56
11:18:06|72077.55
11:18:07|72077.56
11:18:08|72077.56
11:18:09|72077.56
11:18:10|72077.55
11:18:11|72077.55
11:18:12|72092.68
11:18:13|72099.99
11:18:14|72100.
11:18:15|72100.
11:18:16|72100.
11:18:17|72099.99
11:18:19|72100.
11:18:19|72099.99
11:18:20|72100.
11:18:21|72100.
11:18:22|72100.
11:18:23|72099.99
11:18:24|72099.99
11:18:25|72100.
11:18:26|72099.99
11:18:27|72100.
11:18:28|72100.
11:18:29|72100.
11:18:31|72099.99
11:18:32|72100.
11:18:34|72099.99
11:18:34|72100.
11:18:36|72100.
11:18:36|72099.99
11:18:38|72100.
11:18:38|72099.99
11:18:40|72099.99
11:18:41|72098.28
11:18:41|72098.27
11:18:42|72098.28
11:18:43|72098.28
11:18:44|72098.28
11:18:45|72098.28
11:18:47|72098.28
11:18:48|72098.27
11:18:48|72098.27
11:18:49|72098.28
11:18:50|72098.27
11:18:52|72098.27
11:18:53|72098.27
11:18:54|72098.28
11:18:55|72098.27
11:18:56|72098.27
11:18:57|72098.28
11:18:58|72098.27
11:18:59|72098.27
11:19:00|72098.27
11:19:01|72098.28
11:19:02|72098.28
11:19:04|72098.27
11:19:04|72098.27
11:19:05|72098.27
11:19:07|72098.28
11:19:07|72098.28
11:19:08|72098.27
11:19:09|72096.69
11:19:11|72091.72
11:19:12|72091.72
11:19:12|72091.72
11:19:14|72091.72
11:19:14|72091.71
11:19:16|72091.72
11:19:16|72091.71
11:19:17|72136.19
11:19:18|72148.61
11:19:19|72183.18
11:19:20|72188.
11:19:22|72187.99
11:19:23|72187.99
11:19:23|72187.99
11:19:24|72187.99
11:19:26|72188.
11:19:27|72200.77
11:19:28|72206.04
11:19:29|72206.05
11:19:30|72237.5
11:19:31|72250.
11:19:33|72249.99
11:19:33|72250.
11:19:34|72250.
11:19:36|72260.
11:19:36|72260.
11:19:37|72257.22
11:19:38|72257.23
11:19:40|72257.22
11:19:41|72226.24
11:19:42|72222.9
11:19:43|72222.9
11:19:43|72222.91
11:19:45|72221.1
11:19:46|72206.18
11:19:47|72204.75
11:19:47|72196.14
11:19:49|72192.01
11:19:50|72192.
11:19:51|72190.01
11:19:52|72190.
11:19:53|72190.01
11:19:54|72190.
11:19:55|72190.01
11:19:56|72190.01
11:19:57|72190.01
11:19:58|72190.
11:19:59|72190.01
11:20:01|72190.
11:20:02|72173.28
11:20:02|72183.99
11:20:03|72183.99
11:20:05|72190.01
11:20:06|72193.37
11:20:06|72194.37
11:20:07|72194.38
11:20:08|72194.38
11:20:09|72210.64
11:20:11|72210.64
11:20:11|72221.04
11:20:12|72220.56
11:20:13|72220.02
11:20:14|72212.
11:20:15|72212.
11:20:16|72216.56
11:20:17|72223.68
11:20:18|72223.69
11:20:20|72233.88
11:20:20|72233.89
11:20:22|72233.89
11:20:22|72233.89
11:20:23|72233.89
11:20:24|72233.88
11:20:25|72233.89
11:20:26|72231.64
11:20:27|72220.
11:20:29|72210.63
11:20:29|72197.56
11:20:30|72197.56
11:20:32|72197.56
11:20:34|72197.56
11:20:35|72197.56
11:20:36|72197.55
11:20:37|72197.55
11:20:37|72207.36
11:20:39|72215.56
11:20:40|72220.82
11:20:41|72192.93
11:20:42|72195.02
11:20:43|72200.62
11:20:44|72200.62
11:20:45|72203.87
11:20:46|72208.98
11:20:47|72209.6
11:20:48|72214.92
11:20:49|72232.78
11:20:50|72232.78
11:20:51|72224.09
11:20:52|72224.1
11:20:53|72224.1
11:20:54|72221.22
11:20:55|72221.22
11:20:56|72221.23
11:20:57|72221.23
11:20:58|72221.23
11:20:59|72221.23
11:21:00|72213.06
11:21:01|72201.33
11:21:02|72190.
11:21:03|72199.98
11:21:05|72200.
11:21:05|72200.
11:21:07|72210.98
11:21:08|72235.14
11:21:09|72235.15
11:21:10|72235.14
11:21:11|72232.
11:21:12|72232.
11:21:13|72232.01
11:21:14|72232.01
11:21:15|72232.
11:21:16|72232.
11:21:17|72235.14
11:21:18|72245.31
11:21:19|72244.57
11:21:21|72244.57
11:21:21|72244.57
11:21:22|72244.58
11:21:24|72244.57
11:21:25|72249.45
11:21:26|72244.57
11:21:27|72244.58
11:21:28|72246.62
11:21:29|72246.61
11:21:30|72249.45
11:21:31|72252.01
11:21:32|72270.35
11:21:33|72283.25
11:21:35|72281.15
11:21:36|72279.93
11:21:38|72268.41
11:21:39|72283.2
11:21:40|72280.
11:21:41|72276.36
11:21:42|72276.35
11:21:43|72276.35
11:21:44|72276.35
11:21:45|72276.36
11:21:46|72290.82
11:21:46|72285.56
11:21:48|72285.55
11:21:49|72285.55
11:21:50|72286.29
11:21:51|72292.
11:21:52|72295.97
11:21:54|72288.38
11:21:54|72288.38
11:21:55|72288.38
11:21:57|72288.38
11:21:57|72288.37
11:21:58|72291.99
11:22:00|72292.
11:22:00|72296.19
11:22:01|72296.18
11:22:03|72296.19
11:22:03|72292.28
11:22:04|72292.27
11:22:06|72286.28
11:22:06|72280.9
11:22:07|72280.9
11:22:09|72280.89
11:22:09|72271.2
11:22:10|72261.12
11:22:11|72267.63
11:22:13|72267.63
11:22:14|72267.63
11:22:14|72287.17
11:22:15|72287.18
11:22:16|72287.18
11:22:17|72291.99
11:22:18|72290.09
11:22:20|72287.52
11:22:21|72287.53
11:22:22|72287.52
11:22:23|72296.69
11:22:24|72297.
11:22:24|72300.
11:22:25|72311.
11:22:27|72311.
11:22:28|72305.28
11:22:29|72305.29
11:22:29|72305.29
11:22:31|72305.29
11:22:32|72310.99
11:22:33|72310.99
11:22:34|72310.99
11:22:36|72329.25
11:22:36|72329.6
11:22:38|72319.07
11:22:39|72313.78
11:22:40|72319.66
11:22:40|72319.66
11:22:42|72319.66
11:22:43|72316.
11:22:44|72305.3
11:22:45|72312.51
11:22:46|72312.5
11:22:48|72309.46
11:22:48|72308.25
11:22:49|72292.75
11:22:51|72287.53
11:22:52|72287.53
11:22:53|72287.52
11:22:53|72287.52
11:22:55|72310.97
11:22:56|72310.98
11:22:57|72310.98
11:22:58|72310.98
11:22:59|72310.97
11:23:00|72310.97
11:23:01|72310.98
11:23:02|72310.98
11:23:03|72293.89
11:23:04|72287.8
11:23:05|72283.59
11:23:06|72276.3
11:23:07|72276.01
11:23:08|72276.01
11:23:09|72276.
11:23:10|72276.01
11:23:11|72286.07
11:23:12|72299.98
11:23:13|72309.99
11:23:14|72310.
11:23:15|72310.
11:23:16|72309.99
11:23:17|72310.
11:23:18|72310.
11:23:19|72309.99
11:23:20|72320.
11:23:21|72320.
11:23:22|72320.
11:23:23|72319.99
11:23:24|72320.
11:23:25|72319.99
11:23:26|72319.99
11:23:27|72320.06
11:23:28|72320.05
11:23:29|72320.05
11:23:30|72320.05
11:23:31|72320.06
11:23:32|72320.06
11:23:33|72320.06
11:23:34|72320.05
11:23:36|72320.05
11:23:37|72320.06
11:23:37|72293.65
11:23:39|72307.14
11:23:41|72311.99
11:23:41|72311.99
11:23:42|72328.
11:23:43|72328.
11:23:44|72328.
11:23:45|72324.24
11:23:47|72322.21
11:23:47|72322.21
11:23:49|72322.22
11:23:49|72322.21
11:23:51|72322.22
11:23:52|72327.29
11:23:53|72327.3
11:23:54|72327.29
11:23:54|72313.95
11:23:56|72313.17
11:23:56|72296.29
11:23:57|72295.93
11:23:59|72303.15
11:23:59|72309.18
11:24:01|72319.99
11:24:01|72324.52
11:24:02|72324.52
11:24:04|72324.52
11:24:05|72324.5
11:24:06|72327.99
11:24:06|72327.99
11:24:08|72324.24
11:24:09|72316.
11:24:09|72323.99
11:24:10|72323.99
11:24:11|72327.98
11:24:13|72327.98
11:24:14|72327.99
11:24:15|72327.98
11:24:16|72328.73
11:24:17|72328.82
11:24:18|72328.82
11:24:19|72324.3
11:24:20|72328.83
11:24:21|72328.82
11:24:22|72328.83
11:24:23|72328.82
11:24:24|72328.82
11:24:25|72328.83
11:24:26|72323.22
11:24:27|72323.21
11:24:28|72323.21
11:24:29|72329.55
11:24:30|72323.21
11:24:31|72323.21
11:24:32|72323.22
11:24:34|72323.22
11:24:34|72323.21
11:24:35|72323.22
11:24:37|72323.22
11:24:37|72323.22
11:24:39|72328.73
11:24:39|72328.73
11:24:41|72328.73
11:24:42|72328.73
11:24:43|72329.55
11:24:44|72329.55
11:24:45|72329.55
11:24:46|72329.56
11:24:47|72329.55
11:24:48|72329.54
11:24:50|72321.8
11:24:51|72321.8
11:24:51|72321.8
11:24:52|72321.79
11:24:54|72321.8
11:24:55|72328.83
11:24:55|72339.5
11:24:56|72340.04
11:24:57|72340.78
11:24:58|72340.78
11:24:59|72341.1
11:25:01|72340.89
11:25:02|72340.9
11:25:03|72347.76
11:25:04|72347.76
11:25:05|72359.99
11:25:06|72360.71
11:25:07|72368.39
11:25:08|72368.4
11:25:09|72368.4
11:25:10|72375.99
11:25:11|72360.83
11:25:12|72355.18
11:25:13|72348.68
11:25:14|72348.67
11:25:15|72340.79
11:25:16|72321.78
11:25:17|72321.78
11:25:18|72312.7
11:25:19|72304.02
11:25:20|72304.02
11:25:21|72304.02
11:25:22|72304.01
11:25:23|72301.11
11:25:24|72301.1
11:25:25|72301.1
11:25:26|72301.11
11:25:27|72301.11
11:25:28|72301.1
11:25:29|72301.11
11:25:30|72301.1
11:25:31|72300.79
11:25:32|72292.64
11:25:33|72281.56
11:25:34|72286.76
11:25:35|72286.76
11:25:36|72261.1
11:25:37|72250.21
11:25:38|72250.
11:25:40|72250.
11:25:41|72250.01
11:25:42|72241.11
11:25:43|72241.1
11:25:44|72241.11
11:25:45|72241.11
11:25:46|72241.11
11:25:47|72241.1
11:25:48|72241.11
11:25:49|72241.1
11:25:50|72241.1
11:25:51|72241.1
11:25:53|72241.1
11:25:53|72243.34
11:25:54|72243.35
11:25:56|72243.34
11:25:57|72243.34
11:25:58|72243.34
11:26:00|72243.35
11:26:01|72257.11
11:26:01|72269.68
11:26:03|72275.69
11:26:03|72275.7
11:26:04|72275.7
11:26:06|72255.4
11:26:07|72252.
11:26:08|72240.01
11:26:10|72240.
11:26:11|72240.
11:26:12|72240.
11:26:13|72240.
11:26:14|72240.01
11:26:15|72240.01
11:26:16|72240.
11:26:17|72240.
11:26:18|72238.61
11:26:19|72236.12
11:26:20|72236.12
11:26:21|72236.12
11:26:22|72236.12
11:26:23|72236.12
11:26:25|72214.
11:26:25|72202.97
11:26:26|72202.98
11:26:27|72190.
11:26:28|72177.11
11:26:29|72177.11
11:26:31|72181.2
11:26:32|72187.99
11:26:33|72188.
11:26:34|72190.01
11:26:35|72190.
11:26:36|72202.84
11:26:37|72190.
11:26:38|72190.01
11:26:39|72190.01
11:26:40|72190.
11:26:41|72190.73
11:26:43|72190.74
11:26:44|72184.66
11:26:46|72176.77
11:26:47|72174.08
11:26:48|72173.17
11:26:49|72173.16
11:26:49|72173.17
11:26:50|72173.17
11:26:52|72173.17
11:26:53|72176.82
11:26:54|72176.82
11:26:55|72183.99
11:26:57|72184.
11:26:58|72183.99
11:26:59|72183.99
11:27:00|72184.02
11:27:01|72185.86
11:27:01|72185.86
11:27:04|72185.86
11:27:05|72185.86
11:27:06|72164.56
11:27:07|72162.56
11:27:08|72162.56
11:27:09|72162.57
11:27:10|72167.87
11:27:11|72179.98
11:27:12|72184.
11:27:13|72190.74
11:27:14|72190.73
11:27:15|72190.74
11:27:16|72184.
11:27:17|72175.15
11:27:18|72175.15
11:27:19|72175.14
11:27:20|72175.14
11:27:21|72164.13
11:27:22|72164.13
11:27:23|72160.01
11:27:24|72160.01
11:27:26|72160.
11:27:27|72160.
11:27:28|72160.01
11:27:28|72154.01
11:27:30|72152.76
11:27:30|72152.77
11:27:32|72148.11
11:27:33|72133.06
11:27:33|72120.01
11:27:34|72110.
11:27:36|72110.01
11:27:37|72119.1
11:27:38|72119.1
11:27:39|72119.1
11:27:40|72100.4
11:27:41|72100.4
11:27:42|72100.4
11:27:43|72081.11
11:27:44|72081.1
11:27:45|72062.14
11:27:46|72053.84
11:27:47|72044.49
11:27:48|72044.5
11:27:49|72020.01
11:27:50|72039.98
11:27:51|72054.39
11:27:52|72061.09
11:27:53|72071.04
11:27:54|72071.04
11:27:55|72071.05
11:27:56|72079.69
11:27:57|72087.27
11:27:58|72087.26
11:28:00|72090.51
11:28:01|72090.51
11:28:02|72090.5
11:28:03|72095.45
11:28:04|72107.75
11:28:05|72113.34
11:28:06|72119.71
11:28:07|72119.71
11:28:08|72129.18
11:28:10|72129.19
11:28:11|72132.18
11:28:11|72138.61
11:28:12|72138.61
11:28:14|72124.2
11:28:14|72115.12
11:28:16|72115.12
11:28:16|72105.61
11:28:17|72105.61
11:28:18|72105.6
11:28:19|72105.6
11:28:21|72105.6
11:28:21|72093.42
11:28:22|72088.16
11:28:23|72088.16
11:28:25|72076.02
11:28:25|72067.95
11:28:27|72065.92
11:28:27|72058.07
11:28:29|72050.88
11:28:29|72050.88
11:28:30|72050.88
11:28:31|72050.87
11:28:33|72050.88
11:28:33|72050.88
11:28:34|72050.88
11:28:35|72050.88
11:28:36|72050.88
11:28:38|72056.28
11:28:39|72056.27
11:28:39|72068.51
11:28:40|72076.02
11:28:41|72085.88
11:28:42|72089.69
11:28:44|72095.98
11:28:45|72101.1
11:28:45|72103.15
11:28:47|72103.15
11:28:48|72104.69
11:28:49|72104.69
11:28:50|72104.69
11:28:50|72104.68
11:28:52|72092.3
11:28:53|72089.31
11:28:54|72087.27
11:28:55|72087.27
11:28:56|72084.22
11:28:57|72084.22
11:28:58|72084.22
11:28:59|72084.22
11:29:01|72091.57
11:29:02|72091.57
11:29:04|72099.07
11:29:05|72103.17
11:29:06|72104.3
11:29:07|72092.55
11:29:08|72097.61
11:29:09|72103.16
11:29:10|72103.17
11:29:11|72099.2
11:29:12|72099.19
11:29:13|72099.19
11:29:14|72099.2
11:29:15|72085.19
11:29:16|72071.06
11:29:17|72071.05
11:29:18|72071.06
11:29:19|72071.06
11:29:20|72071.04
11:29:21|72071.04
11:29:22|72071.04
11:29:23|72071.05
11:29:24|72071.04
11:29:25|72068.8
11:29:26|72061.12
11:29:27|72061.12
11:29:29|72061.1
11:29:30|72061.1
11:29:31|72061.11
11:29:31|72061.11
11:29:33|72061.11
11:29:34|72061.11
11:29:35|72077.7
11:29:36|72084.69
11:29:37|72090.85
11:29:38|72090.85
11:29:39|72090.86
11:29:40|72094.65
11:29:41|72087.27
11:29:43|72070.07
11:29:43|72070.07
11:29:44|72070.07
11:29:46|72070.07
11:29:47|72070.06
11:29:47|72060.19
11:29:48|72056.02
11:29:49|72056.02
11:29:50|72056.02
11:29:52|72056.01
11:29:53|72056.01
11:29:54|72059.68
11:29:55|72059.68
11:29:56|72059.68
11:29:57|72059.68
11:29:59|72059.67
11:29:59|72059.68
11:30:01|72062.99
11:30:02|72082.19
11:30:03|72084.02
11:30:04|72084.02
11:30:05|72088.09
11:30:06|72092.19
11:30:07|72099.99
11:30:09|72100.
11:30:10|72099.99
11:30:11|72099.99
11:30:12|72099.99
11:30:13|72100.
11:30:14|72099.99
11:30:15|72099.99
11:30:16|72089.21
11:30:17|72089.21
11:30:18|72089.21
11:30:19|72084.01
11:30:20|72084.01
11:30:22|72084.01
11:30:22|72078.2
11:30:23|72084.69
11:30:24|72091.56
11:30:25|72091.57
11:30:26|72091.57
11:30:27|72091.56
11:30:28|72078.19
11:30:29|72078.2
11:30:30|72078.2
11:30:32|72083.59
11:30:32|72087.98
11:30:33|72087.98
11:30:35|72087.98
11:30:35|72086.19
11:30:36|72085.75
11:30:38|72085.75
11:30:38|72085.76
11:30:39|72085.75
11:30:40|72085.75
11:30:42|72085.75
11:30:42|72095.91
11:30:43|72098.77
11:30:44|72099.68
11:30:45|72104.66
11:30:46|72104.66
11:30:47|72104.66
11:30:48|72104.67
11:30:49|72104.66
11:30:50|72104.67
11:30:51|72120.
11:30:52|72128.15
11:30:53|72128.15
11:30:54|72128.15
11:30:55|72128.15
11:30:56|72128.15
11:30:57|72128.16
11:30:59|72128.15
11:31:01|72128.15
11:31:01|72128.16
11:31:03|72128.15
11:31:03|72128.15
11:31:05|72128.15
11:31:06|72128.15
11:31:07|72128.15
11:31:08|72128.16
11:31:09|72128.15
11:31:10|72128.16
11:31:11|72145.71
11:31:12|72145.72
11:31:13|72158.49
11:31:14|72168.
11:31:15|72168.
11:31:16|72168.
11:31:17|72169.25
11:31:19|72169.56
11:31:19|72169.55
11:31:20|72154.68
11:31:22|72152.19
11:31:22|72145.77
11:31:23|72145.78
11:31:24|72145.77
11:31:25|72145.78
11:31:26|72145.78
11:31:27|72145.77
11:31:29|72145.78
11:31:30|72148.26
11:31:31|72158.53
11:31:32|72158.53
11:31:33|72158.54
11:31:34|72159.74
11:31:35|72163.99
11:31:36|72164.47
11:31:37|72164.47
11:31:38|72164.46
11:31:39|72164.47
11:31:40|72164.47
11:31:41|72164.47
11:31:42|72164.47
11:31:43|72164.47
11:31:44|72164.47
11:31:45|72164.46
11:31:47|72164.46
11:31:47|72164.47
11:31:48|72164.46
11:31:50|72164.46
11:31:50|72164.46
11:31:51|72164.47
11:31:53|72164.46
11:31:53|72164.46
11:31:54|72164.46
11:31:56|72164.47
11:31:56|72164.46
11:31:57|72164.47
11:31:58|72164.46
11:31:59|72159.88
11:32:01|72159.8
11:32:02|72159.79
11:32:02|72159.8
11:32:04|72159.8
11:32:05|72159.8
11:32:05|72159.79
11:32:07|72159.8
11:32:08|72159.8
11:32:09|72159.8
11:32:10|72159.79
11:32:11|72159.79
11:32:12|72159.8
11:32:14|72159.79
11:32:14|72159.8
11:32:15|72159.8
11:32:16|72159.8
11:32:17|72159.79
11:32:18|72162.23
11:32:19|72162.23
11:32:21|72162.95
11:32:21|72168.99
11:32:23|72169.
11:32:23|72169.55
11:32:24|72169.55
11:32:26|72179.29
11:32:26|72179.29
11:32:27|72179.29
11:32:28|72179.28
11:32:29|72179.29
11:32:31|72179.3
11:32:32|72179.3
11:32:33|72179.3
11:32:34|72179.3
11:32:35|72176.93
11:32:36|72176.94
11:32:37|72176.93
11:32:38|72176.93
11:32:39|72176.93
11:32:40|72176.94
11:32:41|72176.94
11:32:42|72177.01
11:32:43|72189.99
11:32:44|72183.01
11:32:45|72183.
11:32:46|72183.01
11:32:47|72183.
11:32:48|72183.
11:32:49|72183.
11:32:50|72183.
11:32:51|72183.
11:32:52|72183.01
11:32:53|72179.41
11:32:54|72179.4
11:32:55|72179.41
11:32:57|72179.41
11:32:57|72179.41
11:32:58|72179.4
11:32:59|72179.4
11:33:01|72179.41
11:33:02|72179.4
11:33:04|72179.41
11:33:04|72179.4
11:33:05|72179.41
11:33:07|72179.41
11:33:08|72179.41
11:33:09|72179.41
11:33:10|72200.
11:33:11|72199.99
11:33:12|72199.99
11:33:13|72207.75
11:33:14|72211.99
11:33:15|72211.99
11:33:16|72214.12
11:33:17|72220.68
11:33:18|72225.45
11:33:19|72227.65
11:33:20|72229.27
11:33:21|72229.27
11:33:22|72229.26
11:33:23|72229.26
11:33:24|72230.
11:33:25|72238.66
11:33:26|72253.22
11:33:27|72257.56
11:33:28|72245.75
11:33:29|72244.
11:33:30|72234.55
11:33:31|72232.01
11:33:32|72232.
11:33:33|72223.27
11:33:34|72218.56
11:33:35|72218.57
11:33:36|72218.57
11:33:37|72212.
11:33:38|72211.99
11:33:39|72212.
11:33:40|72211.99
11:33:41|72212.
11:33:42|72212.
11:33:43|72212.
11:33:44|72212.
11:33:45|72211.99
11:33:46|72212.
11:33:47|72212.
11:33:48|72211.99
11:33:49|72224.85
11:33:50|72227.1
11:33:51|72232.06
11:33:52|72239.98
11:33:53|72239.98
11:33:54|72239.99
11:33:55|72239.98
11:33:56|72239.98
11:33:58|72239.98
11:33:58|72239.98
11:33:59|72239.98
11:34:00|72239.98
11:34:02|72239.98
11:34:03|72239.99
11:34:04|72239.98
11:34:05|72239.98
11:34:06|72239.98
11:34:07|72239.98
11:34:08|72239.98
11:34:09|72239.99
11:34:10|72239.99
11:34:12|72235.36
11:34:13|72235.37
11:34:14|72235.36
11:34:15|72235.36
11:34:15|72235.36
11:34:17|72235.36
11:34:18|72235.36
11:34:20|72235.37
11:34:20|72235.36
11:34:22|72235.36
11:34:22|72235.36
11:34:23|72235.36
11:34:25|72235.37
11:34:26|72235.36
11:34:27|72235.37
11:34:28|72235.36
11:34:29|72222.24
11:34:30|72221.92
11:34:31|72221.93
11:34:32|72221.92
11:34:33|72221.92
11:34:34|72221.93
11:34:35|72221.92
11:34:36|72221.93
11:34:37|72232.74
11:34:38|72232.74
11:34:39|72232.75
11:34:40|72232.75
11:34:41|72232.74
11:34:43|72232.75
11:34:44|72232.75
11:34:44|72232.75
11:34:46|72232.75
11:34:46|72232.74
11:34:47|72232.75
11:34:49|72232.74
11:34:49|72232.75
11:34:51|72232.75
11:34:52|72232.74
11:34:53|72232.75
11:34:54|72232.74
11:34:55|72232.75
11:34:56|72232.74
11:34:57|72232.75
11:34:58|72232.75
11:34:59|72232.74
11:35:00|72232.74
11:35:01|72232.75
11:35:03|72221.92
11:35:04|72221.92
11:35:05|72211.72
11:35:06|72208.01
11:35:07|72208.02
11:35:08|72208.01
11:35:09|72204.41
11:35:10|72201.33
11:35:11|72201.11
11:35:12|72201.11
11:35:13|72201.11
11:35:14|72194.7
11:35:15|72194.22
11:35:16|72194.22
11:35:17|72194.21
11:35:18|72194.21
11:35:19|72194.21
11:35:20|72194.22
11:35:21|72194.22
11:35:22|72194.22
11:35:23|72194.21
11:35:24|72194.21
11:35:25|72194.21
11:35:26|72187.86
11:35:27|72184.03
11:35:28|72184.02
11:35:29|72184.03
11:35:30|72184.02
11:35:31|72192.15
11:35:32|72192.15
11:35:33|72192.15
11:35:34|72192.15
11:35:35|72192.15
11:35:36|72192.15
11:35:37|72192.15
11:35:38|72192.17
11:35:39|72200.31
11:35:40|72213.56
11:35:41|72204.72
11:35:42|72204.72
11:35:43|72204.73
11:35:44|72204.72
11:35:45|72204.72
11:35:47|72204.72
11:35:47|72204.73
11:35:48|72204.72
11:35:49|72204.73
11:35:51|72204.72
11:35:51|72200.91
11:35:52|72200.92
11:35:53|72200.91
11:35:54|72200.91
11:35:55|72200.91
11:35:56|72200.91
11:35:57|72200.91
11:35:58|72200.92
11:35:59|72196.95
11:36:00|72196.96
11:36:01|72196.96
11:36:03|72196.96
11:36:05|72192.55
11:36:06|72192.56
11:36:06|72192.55
11:36:08|72184.67
11:36:09|72181.11
11:36:10|72173.33
11:36:11|72172.26
11:36:11|72172.
11:36:12|72165.12
11:36:13|72161.94
11:36:15|72161.93
11:36:16|72160.5
11:36:17|72160.01
11:36:18|72155.49
11:36:19|72155.49
11:36:20|72155.5
11:36:21|72155.49
11:36:22|72155.5
11:36:23|72155.49
11:36:24|72155.5
11:36:25|72153.9
11:36:26|72153.43
11:36:28|72153.44
11:36:28|72172.
11:36:29|72172.01
11:36:30|72169.56
11:36:31|72169.56
11:36:33|72179.61
11:36:33|72179.6
11:36:34|72179.61
11:36:36|72179.6
11:36:36|72179.6
11:36:37|72179.61
11:36:38|72179.61
11:36:39|72179.6
11:36:40|72181.08
11:36:41|72181.09
11:36:42|72181.09
11:36:43|72181.09
11:36:44|72181.09
11:36:46|72181.09
11:36:46|72181.09
11:36:48|72176.01
11:36:49|72176.02
11:36:49|72167.67
11:36:50|72165.
11:36:52|72165.
11:36:52|72165.
11:36:53|72165.01
11:36:55|72161.95
11:36:55|72161.95
11:36:57|72161.94
11:36:58|72161.94
11:36:59|72161.94
11:36:59|72161.94
11:37:00|72161.94
11:37:02|72161.94
11:37:03|72155.95
11:37:03|72155.95
11:37:04|72155.95
11:37:06|72160.53
11:37:08|72165.01
11:37:09|72165.01
11:37:10|72165.18
11:37:11|72165.19
11:37:11|72174.18
11:37:12|72178.46
11:37:13|72178.46
11:37:14|72178.46
11:37:15|72178.46
11:37:17|72175.73
11:37:18|72164.
11:37:19|72160.01
11:37:20|72160.01
11:37:21|72160.02
11:37:22|72160.01
11:37:23|72160.02
11:37:24|72160.01
11:37:25|72160.02
11:37:26|72160.02
11:37:27|72160.02
11:37:29|72160.01
11:37:30|72160.01
11:37:30|72160.01
11:37:31|72160.01
11:37:32|72160.01
11:37:34|72160.02
11:37:34|72156.14
11:37:35|72156.13
11:37:36|72156.14
11:37:37|72156.14
11:37:39|72156.13
11:37:40|72156.14
11:37:40|72156.14
11:37:41|72156.13
11:37:42|72156.13
11:37:44|72156.13
11:37:44|72156.14
11:37:45|72156.14
11:37:46|72156.14
11:37:47|72156.13
11:37:48|72156.14
11:37:49|72156.13
11:37:50|72156.13
11:37:51|72156.13
11:37:53|72153.44
11:37:55|72153.45
11:37:55|72153.44
11:37:56|72153.45
11:37:57|72153.45
11:37:59|72153.45
11:37:59|72174.9
11:38:01|72174.9
11:38:01|72174.91
11:38:02|72174.9
11:38:04|72174.9
11:38:05|72174.9
11:38:05|72174.9
11:38:06|72172.77
11:38:08|72172.78
11:38:08|72172.77
11:38:10|72172.78
11:38:11|72172.77
11:38:12|72172.78
11:38:13|72172.77
11:38:14|72160.01
11:38:15|72160.01
11:38:17|72160.
11:38:17|72150.
11:38:19|72150.
11:38:19|72150.
11:38:21|72150.
11:38:22|72150.01
11:38:24|72150.01
11:38:24|72150.
11:38:25|72150.01
11:38:26|72150.01
11:38:27|72150.01
11:38:28|72150.01
11:38:29|72150.01
11:38:30|72150.
11:38:31|72150.
11:38:32|72150.
11:38:34|72148.25
11:38:34|72148.26
11:38:35|72148.26
11:38:37|72148.26
11:38:38|72148.26
11:38:38|72148.25
11:38:40|72148.25
11:38:40|72148.25
11:38:42|72148.26
11:38:42|72148.26
11:38:44|72148.26
11:38:45|72159.
11:38:46|72159.12
11:38:47|72159.17
11:38:47|72159.17
11:38:48|72159.17
11:38:50|72159.18
11:38:51|72159.18
11:38:52|72159.18
11:38:53|72159.17
11:38:54|72159.17
11:38:54|72159.17
11:38:55|72159.17
11:38:56|72159.18
11:38:58|72159.17
11:38:59|72159.18
11:38:59|72167.04
11:39:01|72167.05
11:39:01|72167.04
11:39:02|72167.05
11:39:04|72167.04
11:39:04|72167.04
11:39:06|72167.05
11:39:06|72167.04
11:39:08|72167.05
11:39:09|72161.85
11:39:09|72161.85
11:39:11|72161.85
11:39:12|72161.85
11:39:13|72161.84
11:39:15|72160.02
11:39:15|72156.29
11:39:17|72156.01
11:39:18|72152.18
11:39:19|72152.
11:39:19|72152.
11:39:21|72152.01
11:39:22|72152.01
11:39:24|72152.01
11:39:24|72152.01
11:39:25|72152.01
11:39:27|72163.32
11:39:28|72170.33
11:39:29|72177.35
11:39:30|72177.36
11:39:30|72177.35
11:39:31|72177.35
11:39:33|72177.35
11:39:33|72177.35
11:39:34|72177.35
11:39:36|72177.35
11:39:37|72177.35
11:39:38|72177.35
11:39:39|72177.35
11:39:40|72177.35
11:39:41|72177.35
11:39:42|72177.35
11:39:43|72177.36
11:39:44|72177.36
11:39:45|72177.36
11:39:46|72177.36
11:39:47|72177.35
11:39:49|72177.36
11:39:49|72177.35
11:39:50|72177.35
11:39:51|72177.36
11:39:52|72177.36
11:39:53|72177.35
11:39:54|72177.35
11:39:55|72177.36
11:39:57|72177.35
11:39:57|72177.35
11:39:59|72168.19
11:40:00|72163.09
11:40:00|72162.15
11:40:01|72162.14
11:40:02|72162.14
11:40:03|72162.14
11:40:05|72162.15
11:40:06|72162.14
11:40:08|72162.15
11:40:08|72162.14
11:40:09|72156.96
11:40:11|72151.86
11:40:12|72151.86
11:40:13|72151.
11:40:14|72150.33
11:40:14|72150.
11:40:16|72150.
11:40:18|72150.
11:40:18|72150.
11:40:20|72150.
11:40:21|72150.
11:40:22|72150.
11:40:23|72145.78
11:40:24|72144.55
11:40:25|72142.98
11:40:26|72142.98
11:40:28|72142.97
11:40:29|72142.98
11:40:29|72142.97
11:40:30|72142.97
11:40:31|72142.98
11:40:32|72142.98
11:40:34|72142.97
11:40:34|72142.97
11:40:35|72142.98
11:40:37|72142.97
11:40:37|72142.97
11:40:39|72142.98
11:40:39|72142.98
11:40:40|72142.98
11:40:42|72142.98
11:40:43|72142.97
11:40:44|72142.98
11:40:45|72137.06
11:40:46|72137.06
11:40:46|72137.06
11:40:48|72137.07
11:40:48|72137.07
11:40:50|72137.07
11:40:51|72137.07
11:40:51|72137.06
11:40:52|72137.06
11:40:54|72137.05
11:40:55|72130.05
11:40:56|72130.01
11:40:57|72130.01
11:40:58|72130.
11:40:59|72130.01
11:41:00|72130.
11:41:01|72130.01
11:41:02|72130.
11:41:03|72130.
11:41:04|72130.01
11:41:05|72130.01
11:41:06|72130.01
11:41:07|72130.
11:41:08|72130.01
11:41:09|72130.
11:41:10|72130.
11:41:12|72130.01
11:41:13|72130.01
11:41:14|72130.
11:41:15|72130.01
11:41:16|72130.01
11:41:17|72130.01
11:41:18|72130.
11:41:19|72130.
11:41:20|72130.
11:41:21|72130.01
11:41:22|72130.
11:41:23|72130.
11:41:24|72130.
11:41:25|72130.
11:41:26|72130.
11:41:27|72130.
11:41:28|72130.
11:41:29|72130.01
11:41:30|72114.94
11:41:31|72111.97
11:41:33|72105.69
11:41:33|72101.54
11:41:34|72096.5
11:41:35|72096.5
11:41:36|72096.51
11:41:37|72096.5
11:41:39|72092.02
11:41:40|72092.02
11:41:41|72085.94
11:41:42|72085.94
11:41:43|72085.94
11:41:43|72081.99
11:41:45|72081.99
11:41:46|72081.99
11:41:47|72081.98
11:41:48|72065.83
11:41:49|72065.83
11:41:50|72065.84
11:41:51|72065.83
11:41:52|72065.84
11:41:53|72065.84
11:41:54|72065.84
11:41:56|72065.84
11:41:56|72065.83
11:41:57|72065.84
11:41:58|72065.84
11:41:59|72065.83
11:42:00|72065.84
11:42:01|72065.83
11:42:02|72065.84
11:42:03|72065.83
11:42:04|72065.83
11:42:05|72062.7
11:42:06|72062.69
11:42:07|72062.69
11:42:08|72062.69
11:42:09|72062.7
11:42:11|72059.18
11:42:13|72074.65
11:42:13|72074.66
11:42:14|72074.66
11:42:15|72074.66
11:42:16|72074.65
11:42:18|72071.76
11:42:18|72071.77
11:42:19|72071.76
11:42:21|72071.77
11:42:21|72071.77
11:42:22|72071.76
11:42:24|72071.76
11:42:25|72071.76
11:42:26|72071.77
11:42:26|72071.76
11:42:27|72101.09
11:42:29|72109.99
11:42:29|72110.
11:42:30|72114.92
11:42:31|72114.92
11:42:32|72114.92
11:42:33|72115.65
11:42:34|72120.47
11:42:35|72130.
11:42:37|72143.41
11:42:38|72143.4
11:42:38|72137.1
11:42:40|72137.11
11:42:41|72127.17
11:42:42|72124.61
11:42:43|72124.61
11:42:44|72126.68
11:42:45|72126.68
11:42:46|72126.69
11:42:47|72126.68
11:42:48|72126.69
11:42:49|72126.69
11:42:51|72126.68
11:42:51|72121.95
11:42:52|72121.95
11:42:53|72121.95
11:42:54|72121.94
11:42:55|72121.94
11:42:56|72121.94
11:42:58|72121.95
11:42:58|72121.95
11:43:00|72121.94
11:43:00|72121.94
11:43:02|72121.94
11:43:02|72121.95
11:43:04|72121.94
11:43:05|72121.95
11:43:06|72121.95
11:43:07|72120.
11:43:07|72104.19
11:43:09|72102.2
11:43:09|72102.19
11:43:11|72102.2
11:43:12|72102.19
11:43:13|72102.19
11:43:14|72102.19
11:43:14|72102.2
11:43:16|72100.01
11:43:17|72100.
11:43:18|72100.01
11:43:19|72100.
11:43:20|72100.01
11:43:21|72100.
11:43:22|72100.01
11:43:23|72100.01
11:43:24|72114.92
11:43:25|72114.91
11:43:26|72120.01
11:43:27|72120.01
11:43:28|72120.01
11:43:29|72120.
11:43:30|72120.15
11:43:31|72120.15
11:43:32|72120.14
11:43:33|72120.14
11:43:34|72120.14
11:43:35|72120.15
11:43:37|72120.15
11:43:37|72120.15
11:43:38|72120.15
11:43:40|72120.14
11:43:40|72120.14
11:43:41|72114.91
11:43:42|72114.91
11:43:44|72114.92
11:43:45|72114.91
11:43:46|72114.92
11:43:47|72114.91
11:43:48|72114.92
11:43:48|72114.91
11:43:50|72107.7
11:43:51|72106.75
11:43:52|72106.74
11:43:52|72106.74
11:43:53|72106.74
11:43:54|72100.26
11:43:55|72100.27
11:43:56|72100.26
11:43:58|72100.26
11:43:59|72100.26
11:44:00|72090.72
11:44:01|72090.66
11:44:02|72090.65
11:44:04|72090.19
11:44:05|72090.2
11:44:05|72097.69
11:44:06|72100.26
11:44:07|72101.53
11:44:08|72101.52
11:44:09|72101.53
11:44:10|72103.57
11:44:11|72106.47
11:44:13|72106.47
11:44:15|72109.82
11:44:16|72114.9
11:44:17|72114.91
11:44:18|72114.9
11:44:18|72114.9
11:44:20|72114.9
11:44:21|72114.9
11:44:21|72114.91
11:44:23|72114.91
11:44:23|72114.91
11:44:25|72114.9
11:44:26|72114.91
11:44:27|72114.9
11:44:27|72114.91
11:44:29|72114.91
11:44:30|72114.91
11:44:31|72114.91
11:44:32|72114.91
11:44:33|72114.91
11:44:34|72114.91
11:44:34|72114.9
11:44:35|72114.9
11:44:36|72114.91
11:44:38|72114.9
11:44:39|72114.91
11:44:40|72114.91
11:44:41|72114.91
11:44:42|72114.9
11:44:43|72114.9
11:44:44|72114.9
11:44:45|72114.91
11:44:46|72114.91
11:44:47|72114.9
11:44:48|72114.9
11:44:49|72114.91
11:44:50|72114.9
11:44:51|72114.9
11:44:52|72114.9
11:44:53|72114.91
11:44:54|72114.91
11:44:55|72114.91
11:44:56|72114.9
11:44:57|72114.9
11:44:58|72114.91
11:44:59|72114.91
11:45:00|72114.91
11:45:01|72114.9
11:45:03|72114.9
11:45:04|72114.9
11:45:05|72114.91
11:45:06|72114.9
11:45:07|72114.9
11:45:08|72114.91
11:45:09|72114.91
11:45:10|72114.91
11:45:11|72114.9
11:45:12|72114.91
11:45:14|72114.91
11:45:14|72114.91
11:45:16|72114.91
11:45:17|72114.9
11:45:18|72114.91
11:45:19|72114.91
11:45:20|72114.9
11:45:21|72114.9
11:45:22|72114.91
11:45:23|72114.9
11:45:24|72114.91
11:45:25|72114.91
11:45:26|72113.45
11:45:27|72100.94
11:45:29|72100.25
11:45:29|72100.26
11:45:31|72100.25
11:45:32|72100.25
11:45:33|72100.26
11:45:33|72100.26
11:45:34|72100.26
11:45:36|72100.25
11:45:37|72100.26
11:45:37|72100.26
11:45:38|72100.26
11:45:40|72100.25
11:45:40|72096.
11:45:42|72090.2
11:45:43|72084.26
11:45:44|72084.27
11:45:45|72084.26
11:45:46|72084.27
11:45:47|72084.27
11:45:48|72084.27
11:45:49|72084.27
11:45:50|72084.27
11:45:51|72084.27
11:45:52|72084.27
11:45:53|72084.27
11:45:54|72075.69
11:45:55|72075.25
11:45:56|72075.25
11:45:57|72075.25
11:45:58|72058.9
11:45:59|72058.89
11:46:00|72058.9
11:46:01|72058.9
11:46:02|72050.01
11:46:03|72050.
11:46:04|72058.04
11:46:05|72058.89
11:46:06|72058.89
11:46:07|72058.9
11:46:08|72058.89
11:46:09|72058.9
11:46:11|72070.58
11:46:11|72071.98
11:46:13|72074.73
11:46:14|72075.61
11:46:15|72065.26
11:46:16|72065.25
11:46:17|72065.26
11:46:18|72065.25
11:46:19|72058.89
11:46:20|72058.89
11:46:21|72058.9
11:46:22|72058.9
11:46:23|72058.9
11:46:25|72058.89
11:46:25|72058.9
11:46:27|72054.93
11:46:27|72050.
11:46:28|72050.01
11:46:30|72050.
11:46:32|72050.01
11:46:33|72050.01
11:46:34|72050.01
11:46:35|72066.8
11:46:36|72066.8
11:46:37|72071.18
11:46:38|72071.19
11:46:39|72071.19
11:46:40|72071.18
11:46:41|72071.18
11:46:42|72068.01
11:46:43|72068.02
11:46:44|72068.02
11:46:45|72068.01
11:46:46|72068.01
11:46:47|72068.01
11:46:48|72068.01
11:46:49|72067.69
11:46:51|72060.09
11:46:51|72060.09
11:46:53|72060.09
11:46:53|72060.08
11:46:54|72056.13
11:46:55|72056.13
11:46:56|72056.12
11:46:57|72056.12
11:46:58|72056.07
11:46:59|72050.73
11:47:01|72050.72
11:47:01|72050.72
11:47:02|72050.72
11:47:03|72050.71
11:47:05|72041.11
11:47:05|72041.11
11:47:06|72041.11
11:47:07|72053.5
11:47:08|72053.51
11:47:09|72053.51
11:47:10|72053.51
11:47:11|72053.5
11:47:13|72056.11
11:47:13|72056.11
11:47:15|72056.11
11:47:16|72056.12
11:47:17|72056.11
11:47:18|72056.12
11:47:19|72056.12
11:47:21|72056.11
11:47:21|72056.11
11:47:22|72056.12
11:47:24|72056.11
11:47:24|72056.11
11:47:25|72056.11
11:47:27|72056.12
11:47:27|72056.11
11:47:29|72056.12
11:47:30|72048.19
11:47:30|72048.19
11:47:31|72048.19
11:47:33|72048.19
11:47:34|72048.2
11:47:35|72051.19
11:47:36|72051.19
11:47:37|72051.18
11:47:38|72051.19
11:47:39|72051.18
11:47:40|72051.18
11:47:41|72051.19
11:47:42|72051.18
11:47:43|72051.18
11:47:44|72051.19
11:47:45|72051.18
11:47:46|72051.18
11:47:47|72051.19
11:47:48|72051.18
11:47:49|72051.19
11:47:50|72051.18
11:47:51|72051.18
11:47:52|72051.18
11:47:53|72051.18
11:47:54|72052.53
11:47:55|72056.12
11:47:56|72056.11
11:47:57|72056.12
11:47:58|72066.18
11:47:59|72066.18
11:48:00|72066.19
11:48:01|72057.02
11:48:02|72054.14
11:48:03|72051.18
11:48:04|72056.19
11:48:05|72065.11
11:48:06|72065.1
11:48:07|72061.2
11:48:08|72061.19
11:48:09|72061.2
11:48:10|72061.19
11:48:11|72061.2
11:48:12|72061.19
11:48:13|72061.19
11:48:14|72061.19
11:48:15|72061.2
11:48:17|72061.19
11:48:18|72050.
11:48:18|72044.71
11:48:20|72041.11
11:48:21|72041.12
11:48:21|72041.11
11:48:22|72041.11
11:48:24|72041.11
11:48:25|72041.12
11:48:26|72041.12
11:48:27|72041.12
11:48:28|72041.12
11:48:28|72041.12
11:48:30|72041.12
11:48:31|72041.11
11:48:32|72041.12
11:48:33|72041.11
11:48:34|72041.12
11:48:36|72041.11
11:48:36|72041.12
11:48:38|72041.12
11:48:39|72041.12
11:48:40|72041.12
11:48:41|72041.12
11:48:42|72041.11
11:48:43|72041.11
11:48:44|72041.12
11:48:45|72041.11
11:48:46|72041.11
11:48:47|72041.12
11:48:48|72041.12
11:48:49|72041.11
11:48:50|72041.12
11:48:51|72041.12
11:48:52|72041.11
11:48:53|72041.12
11:48:54|72041.11
11:48:55|72041.12
11:48:56|72041.11
11:48:57|72041.12
11:48:58|72041.11
11:48:59|72041.11
11:49:00|72041.12
11:49:01|72041.12
11:49:02|72041.12
11:49:03|72041.11
11:49:04|72041.11
11:49:05|72041.11
11:49:06|72041.11
11:49:07|72041.12
11:49:08|72041.11
11:49:09|72041.12
11:49:10|72041.12
11:49:11|72041.12
11:49:12|72041.12
11:49:13|72041.12
11:49:14|72020.
11:49:15|72020.
11:49:17|72020.
11:49:18|72020.
11:49:24|72020.
11:49:25|72020.01
11:49:26|72020.01
11:49:27|72020.01
11:49:28|72020.01
11:49:29|72020.
11:49:30|72012.73
11:49:31|72012.72
11:49:33|72012.73
11:49:33|72012.72
11:49:35|72012.73
11:49:36|72012.73
11:49:37|72012.73
11:49:38|72012.72
11:49:39|72012.72
11:49:40|72019.94
11:49:41|72024.54
11:49:42|72027.91
11:49:43|72031.85
11:49:44|72031.85
11:49:45|72031.85
11:49:46|72031.85
11:49:48|72031.85
11:49:48|72031.84
11:49:50|72031.84
11:49:50|72031.84
11:49:52|72031.85
11:49:53|72031.85
11:49:53|72031.85
11:49:55|72031.84
11:49:56|72031.85
11:49:57|72031.85
11:49:58|72034.69
11:49:59|72039.99
11:50:00|72039.99
11:50:01|72039.99
11:50:02|72040.
11:50:03|72041.1
11:50:04|72039.19
11:50:05|72031.84
11:50:06|72031.84
11:50:07|72031.85
11:50:08|72031.84
11:50:09|72031.84
11:50:11|72031.85
11:50:11|72031.84
11:50:12|72031.84
11:50:13|72031.85
11:50:14|72031.85
11:50:15|72031.84
11:50:16|72031.85
11:50:17|72031.84
11:50:18|72031.84
11:50:20|72031.85
11:50:20|72031.85
11:50:22|72031.84
11:50:23|72031.85
11:50:23|72031.84
11:50:25|72031.84
11:50:26|72031.85
11:50:27|72031.84
11:50:28|72031.84
11:50:29|72031.85
11:50:30|72041.12
11:50:31|72041.11
11:50:32|72041.12
11:50:33|72052.12
11:50:34|72052.19
11:50:35|72052.19
11:50:36|72052.19
11:50:37|72052.18
11:50:38|72052.18
11:50:39|72052.18
11:50:40|72052.18
11:50:41|72052.18
11:50:42|72052.19
11:50:43|72052.19
11:50:44|72052.18
11:50:45|72052.19
11:50:46|72052.18
11:50:47|72052.18
11:50:48|72052.18
11:50:49|72052.19
11:50:50|72052.18
11:50:51|72052.18
11:50:52|72052.19
11:50:53|72052.18
11:50:55|72052.19
11:50:55|72052.19
11:50:57|72052.18
11:50:57|72052.19
11:50:59|72052.19
11:51:00|72052.18
11:51:01|72052.18
11:51:02|72052.18
11:51:03|72056.57
11:51:04|72061.02
11:51:05|72061.02
11:51:06|72061.01
11:51:07|72042.58
11:51:08|72042.57
11:51:09|72042.57
11:51:10|72033.07
11:51:11|72033.07
11:51:12|72033.07
11:51:13|72031.85
11:51:14|72031.85
11:51:15|72031.84
11:51:16|72031.85
11:51:17|72031.85
11:51:19|72031.85
11:51:19|72031.85
11:51:20|72031.85
11:51:21|72031.85
11:51:22|72031.85
11:51:24|72031.85
11:51:25|72031.84
11:51:25|72031.84
11:51:27|72044.04
11:51:28|72053.33
11:51:28|72053.32
11:51:30|72053.33
11:51:31|72053.46
11:51:32|72059.69
11:51:33|72059.68
11:51:34|72059.68
11:51:35|72052.01
11:51:36|72044.
11:51:37|72044.
11:51:38|72044.
11:51:39|72044.01
11:51:40|72044.01
11:51:41|72044.
11:51:43|72044.
11:51:43|72044.
11:51:44|72041.04
11:51:45|72033.83
11:51:47|72033.83
11:51:47|72033.84
11:51:49|72033.84
11:51:49|72033.83
11:51:50|72033.84
11:51:51|72033.83
11:51:53|72033.84
11:51:54|72033.83
11:51:55|72033.84
11:51:56|72033.84
11:51:57|72033.83
11:51:58|72033.84
11:51:59|72033.88
11:52:00|72033.88
11:52:01|72033.89
11:52:02|72033.89
11:52:02|72033.88
11:52:03|72033.89
11:52:05|72038.19
11:52:06|72038.62
11:52:06|72038.63
11:52:08|72051.14
11:52:08|72051.14
11:52:10|72051.17
11:52:11|72051.17
11:52:12|72051.18
11:52:13|72051.18
11:52:14|72051.17
11:52:15|72051.18
11:52:16|72051.4
11:52:17|72052.14
11:52:19|72052.15
11:52:19|72052.15
11:52:21|72052.15
11:52:21|72052.14
11:52:23|72052.15
11:52:24|72052.14
11:52:25|72052.14
11:52:25|72052.14
11:52:27|72052.15
11:52:27|72052.15
11:52:29|72052.15
11:52:30|72052.15
11:52:31|72052.15
11:52:32|72052.14
11:52:32|72057.12
11:52:33|72057.12
11:52:35|72057.13
11:52:36|72057.13
11:52:37|72057.13
11:52:38|72057.12
11:52:39|72057.12
11:52:40|72057.13
11:52:41|72057.12
11:52:42|72057.13
11:52:43|72057.13
11:52:44|72057.12
11:52:45|72057.13
11:52:46|72057.12
11:52:47|72057.12
11:52:48|72057.13
11:52:49|72059.69
11:52:50|72059.68
11:52:51|72059.68
11:52:52|72059.68
11:52:53|72059.68
11:52:54|72059.68
11:52:55|72059.68
11:52:56|72059.69
11:52:57|72059.69
11:52:58|72059.69
11:52:59|72059.69
11:53:00|72059.69
11:53:01|72059.69
11:53:02|72059.69
11:53:03|72059.68
11:53:04|72059.69
11:53:05|72061.09
11:53:06|72064.17
11:53:07|72064.18
11:53:08|72064.17
11:53:09|72064.17
11:53:10|72064.18
11:53:11|72064.17
11:53:12|72064.17
11:53:13|72064.16
11:53:14|72064.17
11:53:15|72064.16
11:53:16|72064.17
11:53:18|72064.17
11:53:19|72064.16
11:53:20|72064.17
11:53:21|72064.17
11:53:22|72064.16
11:53:24|72064.16
11:53:24|72064.17
11:53:25|72064.17
11:53:26|72064.16
11:53:28|72064.17
11:53:28|72064.17
11:53:30|72064.16
11:53:31|72064.17
11:53:32|72064.16
11:53:33|72064.17
11:53:34|72064.17
11:53:35|72064.16
11:53:37|72064.16
11:53:38|72064.17
11:53:38|72064.17
11:53:39|72064.16
11:53:40|72064.17
11:53:41|72064.16
11:53:43|72064.17
11:53:43|72064.17
11:53:45|72064.16
11:53:46|72064.16
11:53:46|72064.17
11:53:47|72064.16
11:53:48|72064.17
11:53:50|72064.17
11:53:51|72064.17
11:53:51|72064.16
11:53:52|72064.18
11:53:54|72064.18
11:53:54|72064.18
11:53:55|72064.17
11:53:56|72064.17
11:53:58|72064.17
11:53:58|72064.17
11:53:59|72064.18
11:54:01|72064.18
11:54:01|72064.17
11:54:03|72064.17
11:54:03|72064.18
11:54:04|72064.18
11:54:05|72064.18
11:54:06|72064.17
11:54:07|72064.17
11:54:08|72064.17
11:54:09|72064.17
11:54:10|72064.17
11:54:12|72064.17
11:54:12|72064.17
11:54:13|72064.17
11:54:14|72064.17
11:54:16|72064.18
11:54:16|72064.17
11:54:17|72064.17
11:54:20|72064.17
11:54:20|72064.18
11:54:22|72064.17
11:54:23|72064.17
11:54:24|72064.17
11:54:26|72064.17
11:54:26|72064.18
11:54:27|72064.18
11:54:28|72064.18
11:54:30|72064.18
11:54:30|72064.18
11:54:32|72064.18
11:54:33|72064.17
11:54:34|72064.18
11:54:34|72064.17
11:54:35|72064.17
11:54:36|72075.19
11:54:38|72075.18
11:54:38|72075.18
11:54:40|72075.18
11:54:41|72075.19
11:54:41|72075.19
11:54:43|72075.18
11:54:45|72075.18
11:54:45|72075.18
11:54:47|72075.18
11:54:47|72075.18
11:54:49|72075.18
11:54:50|72075.18
11:54:51|72075.19
11:54:52|72079.69
11:54:53|72083.11
11:54:54|72083.11
11:54:55|72083.11
11:54:56|72083.12
11:54:57|72083.11
11:54:58|72083.11
11:54:59|72083.11
11:55:01|72083.11
11:55:01|72083.11
11:55:03|72083.11
11:55:04|72083.11
11:55:05|72083.11
11:55:07|72083.11
11:55:07|72083.12
11:55:09|72083.11
11:55:10|72083.11
11:55:11|72083.12
11:55:12|72083.11
11:55:13|72083.11
11:55:15|72083.11
11:55:16|72083.12
11:55:17|72083.11
11:55:18|72083.16
11:55:19|72083.16
11:55:20|72083.15
11:55:21|72088.18
11:55:22|72088.19
11:55:24|72088.18
11:55:24|72088.18
11:55:26|72088.18
11:55:27|72088.72
11:55:28|72088.72
11:55:29|72088.73
11:55:30|72088.73
11:55:31|72088.72
11:55:32|72088.73
11:55:33|72098.69
11:55:34|72098.99
11:55:36|72100.
11:55:36|72101.08
11:55:37|72109.99
11:55:39|72117.19
11:55:40|72113.25
11:55:41|72113.24
11:55:42|72113.24
11:55:43|72113.25
11:55:44|72113.25
11:55:45|72113.25
11:55:46|72113.25
11:55:47|72113.24
11:55:48|72113.25
11:55:49|72113.24
11:55:50|72104.48
11:55:51|72104.49
11:55:52|72104.49
11:55:53|72101.69
11:55:55|72101.69
11:55:56|72091.19
11:55:56|72083.17
11:55:57|72083.16
11:55:58|72067.7
11:56:00|72068.01
11:56:01|72059.68
11:56:01|72059.69
11:56:03|72051.52
11:56:05|72051.51
11:56:07|72051.52
11:56:07|72051.51
11:56:09|72051.52
11:56:10|72041.12
11:56:11|72041.12
11:56:11|72041.12
11:56:13|72041.12
11:56:13|72040.69
11:56:15|72040.69
11:56:16|72040.69
11:56:16|72040.7
11:56:17|72040.7
11:56:18|72040.69
11:56:20|72040.69
11:56:21|72040.69
11:56:22|72040.7
11:56:23|72040.7
11:56:24|72055.99
11:56:25|72047.81
11:56:26|72041.68
11:56:27|72041.68
11:56:28|72041.69
11:56:30|72041.68
11:56:30|72041.69
11:56:31|72041.68
11:56:33|72041.69
11:56:34|72041.69
11:56:35|72041.69
11:56:35|72041.69
11:56:37|72047.69
11:56:37|72047.7
11:56:38|72047.69
11:56:39|72047.69
11:56:40|72047.69
11:56:42|72047.69
11:56:43|72047.69
11:56:44|72047.69
11:56:44|72047.69
11:56:46|72047.7
11:56:47|72040.01
11:56:48|72040.01
11:56:49|72040.
11:56:50|72040.01
11:56:51|72040.
11:56:52|72040.01
11:56:53|72040.01
11:56:54|72040.
11:56:55|72040.
11:56:56|72040.01
11:56:58|72040.
11:56:58|72040.01
11:56:59|72040.01
11:57:00|72040.01
11:57:02|72050.13
11:57:02|72050.13
11:57:03|72050.13
11:57:05|72050.14
11:57:05|72050.14
11:57:07|72050.14
11:57:08|72050.13
11:57:09|72050.13
11:57:09|72050.14
11:57:11|72050.13
11:57:11|72050.13
11:57:12|72050.14
11:57:14|72050.13
11:57:15|72043.2
11:57:16|72043.2
11:57:17|72043.19
11:57:18|72043.19
11:57:19|72043.19
11:57:20|72043.2
11:57:21|72043.19
11:57:22|72043.2
11:57:23|72043.2
11:57:25|72043.19
11:57:25|72043.19
11:57:26|72043.19
11:57:27|72043.19
11:57:28|72043.19
11:57:30|72043.19
11:57:30|72043.2
11:57:31|72043.2
11:57:32|72043.2
11:57:34|72043.19
11:57:35|72043.19
11:57:35|72043.2
11:57:36|72043.19
11:57:37|72043.2
11:57:39|72043.2
11:57:40|72043.2
11:57:40|72043.19
11:57:42|72043.2
11:57:43|72043.19
11:57:44|72043.19
11:57:45|72043.2
11:57:46|72043.19
11:57:47|72043.19
11:57:48|72043.19
11:57:48|72043.19
11:57:50|72043.18
11:57:51|72043.19
11:57:52|72043.18
11:57:53|72043.18
11:57:54|72043.19
11:57:55|72043.19
11:57:56|72043.18
11:57:57|72043.18
11:57:58|72043.18
11:57:59|72043.19
11:58:00|72043.19
11:58:01|72043.19
11:58:02|72043.19
11:58:03|72043.19
11:58:04|72043.18
11:58:06|72043.19
11:58:07|72043.18
11:58:09|72043.18
11:58:09|72043.19
11:58:11|72043.18
11:58:11|72043.18
11:58:13|72043.18
11:58:14|72043.19
11:58:15|72043.18
11:58:16|72043.18
11:58:17|72043.19
11:58:18|72043.18
11:58:19|72043.18
11:58:21|72043.19
11:58:21|72043.19
11:58:22|72043.19
11:58:24|72043.18
11:58:25|72043.19
11:58:25|72043.18
11:58:27|72043.18
11:58:27|72043.19
11:58:28|72043.19
11:58:29|72043.19
11:58:30|72043.18
11:58:31|72043.18
11:58:33|72043.19
11:58:33|72043.19
11:58:35|72043.19
11:58:36|72043.19
11:58:36|72043.19
11:58:38|72043.18
11:58:39|72043.19
11:58:39|72043.19
11:58:40|72054.19
11:58:41|72054.19
11:58:42|72054.18
11:58:44|72054.19
11:58:45|72054.19
11:58:46|72054.19
11:58:47|72054.18
11:58:48|72054.19
11:58:49|72054.18
11:58:50|72054.18
11:58:51|72054.19
11:58:52|72054.18
11:58:53|72054.18
11:58:54|72054.18
11:58:55|72054.18
11:58:56|72054.19
11:58:57|72054.19
11:58:58|72054.19
11:58:59|72054.18
11:59:00|72054.18
11:59:01|72045.17
11:59:02|72045.18
11:59:03|72045.17
11:59:04|72045.17
11:59:05|72045.18
11:59:06|72045.18
11:59:07|72044.59
11:59:08|72044.6
11:59:09|72044.6
11:59:11|72044.6
11:59:12|72044.59
11:59:13|72044.6
11:59:14|72039.99
11:59:15|72040.
11:59:16|72040.
11:59:18|72040.
11:59:18|72040.
11:59:19|72038.2
11:59:21|72038.2
11:59:21|72038.2
11:59:23|72034.95
11:59:24|72034.95
11:59:25|72034.95
11:59:26|72034.95
11:59:27|72034.95
11:59:28|72034.95
11:59:29|72034.95
11:59:30|72034.94
11:59:31|72034.94
11:59:32|72034.95
11:59:33|72034.95
11:59:34|72034.94
11:59:35|72034.94
11:59:36|72034.95
11:59:37|72034.94
11:59:38|72034.94
11:59:39|72032.18
11:59:40|72032.18
11:59:41|72032.17
11:59:42|72032.17
11:59:43|72032.18
11:59:44|72023.82
11:59:45|72023.83
11:59:46|72023.83
11:59:47|72023.82
11:59:48|72023.83
11:59:50|72023.82
11:59:51|72023.82
11:59:51|72023.82
11:59:52|72023.83
11:59:53|72023.82
11:59:54|72023.83
11:59:55|72023.83
11:59:56|72023.82
11:59:57|72023.83
11:59:58|72023.82
11:59:59|72023.82
12:00:01|72023.82
12:00:01|72023.83
12:00:02|72023.83
12:00:04|72038.2
12:00:04|72039.
12:00:05|72059.48
12:00:06|72061.09
12:00:07|72055.9
12:00:08|72055.91
12:00:10|72045.02
12:00:11|72041.11
12:00:12|72039.
12:00:13|72039.
12:00:14|72039.
12:00:15|72039.
12:00:16|72039.
12:00:17|72038.99
12:00:19|72038.99
12:00:19|72039.
12:00:20|72044.87
12:00:21|72044.87
12:00:22|72044.87
12:00:23|72036.
12:00:25|72036.
12:00:25|72036.
12:00:26|72036.01
12:00:28|72036.01
12:00:29|72036.
12:00:30|72036.
12:00:30|72049.19
12:00:32|72049.18
12:00:33|72049.19
12:00:34|72049.19
12:00:35|72049.19
12:00:36|72049.18
12:00:37|72049.18
12:00:38|72049.19
12:00:39|72054.72
12:00:41|72054.71
12:00:41|72054.72
12:00:42|72054.72
12:00:43|72054.71
12:00:44|72054.71
12:00:45|72054.71
12:00:47|72054.71
12:00:47|72054.71
12:00:48|72054.72
12:00:49|72054.71
12:00:50|72054.71
12:00:51|72054.71
12:00:52|72054.71
12:00:54|72036.22
12:00:54|72036.22
12:00:55|72036.22
12:00:56|72036.21
12:00:57|72036.22
12:00:58|72036.22
12:00:59|72036.22
12:01:00|72036.21
12:01:01|72036.22
12:01:02|72050.51
12:01:03|72050.52
12:01:04|72050.51
12:01:05|72050.51
12:01:07|72050.95
12:01:07|72054.17
12:01:08|72054.17
12:01:09|72054.17
12:01:10|72054.17
12:01:12|72054.17
12:01:13|72054.18
12:01:14|72054.17
12:01:15|72054.17
12:01:16|72054.17
12:01:18|72054.17
12:01:18|72054.17
12:01:19|72054.18
12:01:20|72054.18
12:01:21|72054.17
12:01:22|72054.17
12:01:24|72054.17
12:01:25|72054.18
12:01:25|72054.18
12:01:26|72054.17
12:01:27|72054.17
12:01:28|72054.17
12:01:29|72054.17
12:01:30|72054.17
12:01:32|72054.18
12:01:32|72054.18
12:01:33|72054.18
12:01:34|72054.17
12:01:35|72054.18
12:01:36|72054.18
12:01:37|72054.17
12:01:39|72054.18
12:01:40|72075.79
12:01:41|72075.78
12:01:42|72075.79
12:01:43|72075.78
12:01:44|72075.79
12:01:45|72075.85
12:01:46|72080.
12:01:47|72085.88
12:01:48|72085.87
12:01:49|72085.88
12:01:50|72085.87
12:01:51|72085.88
12:01:53|72085.87
12:01:54|72085.88
12:01:54|72085.88
12:01:55|72085.88
12:01:56|72085.88
12:01:57|72085.88
12:01:59|72085.88
12:01:59|72085.87
12:02:01|72085.88
12:02:01|72085.87
12:02:02|72085.87
12:02:03|72085.88
12:02:04|72085.87
12:02:06|72085.87
12:02:06|72085.87
12:02:07|72085.87
12:02:08|72085.88
12:02:09|72085.87
12:02:11|72085.88
12:02:11|72085.87
12:02:13|72085.88
12:02:13|72085.87
12:02:15|72085.87
12:02:16|72085.88
12:02:17|72085.87
12:02:18|72085.88
12:02:19|72085.87
12:02:20|72085.87
12:02:21|72085.88
12:02:22|72085.87
12:02:23|72085.88
12:02:24|72085.87
12:02:25|72092.
12:02:27|72092.
12:02:27|72092.
12:02:28|72091.99
12:02:30|72091.99
12:02:31|72091.99
12:02:31|72096.
12:02:32|72098.09
12:02:33|72098.09
12:02:34|72098.09
12:02:35|72098.09
12:02:36|72100.
12:02:37|72100.
12:02:39|72101.1
12:02:39|72101.1
12:02:40|72101.1
12:02:41|72101.1
12:02:43|72101.09
12:02:43|72101.1
12:02:44|72101.1
12:02:45|72101.09
12:02:47|72101.09
12:02:47|72101.09
12:02:48|72101.09
12:02:49|72101.1
12:02:50|72111.
12:02:52|72121.09
12:02:52|72121.09
12:02:54|72121.09
12:02:54|72121.1
12:02:55|72121.1
12:02:56|72121.1
12:02:57|72121.09
12:02:58|72121.1
12:02:59|72121.1
12:03:01|72121.09
12:03:02|72121.1
12:03:02|72130.53
12:03:03|72130.53
12:03:04|72130.36
12:03:06|72122.19
12:03:06|72122.2
12:03:07|72122.2
12:03:09|72122.2
12:03:10|72122.19
12:03:10|72130.37
12:03:12|72130.36
12:03:12|72130.37
12:03:14|72130.36
12:03:15|72130.36
12:03:16|72130.53
12:03:18|72130.54
12:03:18|72140.
12:03:20|72139.99
12:03:21|72139.99
12:03:22|72140.
12:03:23|72140.
12:03:24|72139.99
12:03:25|72139.99
12:03:27|72139.99
12:03:27|72139.99
12:03:28|72144.14
12:03:29|72144.14
12:03:31|72144.13
12:03:32|72144.13
12:03:33|72144.14
12:03:34|72144.14
12:03:35|72144.13
12:03:36|72144.14
12:03:37|72144.14
12:03:38|72144.14
12:03:39|72131.24
12:03:40|72131.24
12:03:41|72131.24
12:03:42|72131.24
12:03:43|72131.25
12:03:44|72131.24
12:03:45|72131.25
12:03:46|72131.25
12:03:47|72131.25
12:03:49|72131.25
12:03:50|72131.25
12:03:51|72131.25
12:03:51|72131.24
12:03:53|72116.49
12:03:53|72113.38
12:03:54|72105.69
12:03:55|72105.41
12:03:56|72105.39
12:03:58|72105.4
12:03:59|72105.4
12:04:00|72105.4
12:04:01|72105.4
12:04:02|72101.1
12:04:03|72101.1
12:04:04|72099.81
12:04:05|72099.81
12:04:06|72099.81
12:04:07|72099.82
12:04:08|72099.81
12:04:09|72099.82
12:04:10|72099.81
12:04:11|72099.82
12:04:12|72118.75
12:04:13|72118.75
12:04:15|72118.76
12:04:15|72118.76
12:04:17|72118.76
12:04:18|72118.75
12:04:19|72118.75
12:04:19|72118.75
12:04:21|72118.76
12:04:22|72118.76
12:04:23|72125.05
12:04:24|72125.04
12:04:25|72125.04
12:04:26|72125.04
12:04:27|72125.05
12:04:28|72125.04
12:04:29|72125.05
12:04:30|72125.04
12:04:31|72125.05
12:04:32|72125.04
12:04:33|72125.05
12:04:34|72125.04
12:04:35|72125.04
12:04:36|72125.04
12:04:37|72125.04
12:04:38|72125.05
12:04:39|72125.05
12:04:41|72125.04
12:04:42|72125.04
12:04:43|72125.05
12:04:44|72125.05
12:04:44|72125.04
12:04:46|72120.3
12:04:47|72120.3
12:04:48|72118.75
12:04:49|72118.75
12:04:49|72118.75
12:04:50|72118.76
12:04:52|72118.76
12:04:53|72118.75
12:04:54|72113.44
12:04:55|72113.44
12:04:56|72112.34
12:04:57|72112.33
12:04:58|72112.34
12:04:59|72112.33
12:05:00|72112.34
12:05:01|72112.34
12:05:01|72112.33
12:05:03|72112.33
12:05:04|72112.33
12:05:05|72112.34
12:05:06|72112.34
12:05:07|72112.34
12:05:08|72112.33
12:05:09|72112.33
12:05:10|72112.33
12:05:11|72112.33
12:05:12|72112.34
12:05:13|72112.34
12:05:14|72112.34
12:05:16|72112.34
12:05:16|72112.33
12:05:17|72112.33
12:05:19|72112.34
12:05:20|72112.34
12:05:20|72112.34
12:05:21|72112.33
12:05:22|72112.33
12:05:24|72112.33
12:05:24|72112.34
12:05:25|72112.34
12:05:27|72125.03
12:05:27|72125.03
12:05:29|72125.04
12:05:30|72125.04
12:05:31|72125.03
12:05:32|72125.03
12:05:33|72125.04
12:05:34|72125.04
12:05:35|72125.03
12:05:36|72125.04
12:05:37|72125.03
12:05:38|72116.01
12:05:39|72116.01
12:05:40|72116.01
12:05:41|72116.
12:05:42|72116.01
12:05:43|72116.
12:05:44|72116.
12:05:45|72116.01
12:05:46|72116.01
12:05:47|72116.01
12:05:48|72116.01
12:05:49|72116.
12:05:50|72116.
12:05:52|72116.
12:05:52|72116.01
12:05:53|72116.
12:05:54|72116.
12:05:55|72116.
12:05:56|72116.01
12:05:57|72116.01
12:05:58|72116.
12:06:00|72116.01
12:06:00|72116.
12:06:01|72116.
12:06:02|72116.
12:06:03|72116.01
12:06:05|72116.01
12:06:06|72116.
12:06:06|72116.01
12:06:08|72116.
12:06:09|72116.
12:06:10|72116.
12:06:11|72116.
12:06:12|72116.
12:06:13|72116.
12:06:14|72116.01
12:06:15|72108.19
12:06:16|72108.2
12:06:17|72108.2
12:06:18|72108.2
12:06:19|72108.19
12:06:21|72108.19
12:06:22|72100.69
12:06:23|72096.29
12:06:23|72089.7
12:06:24|72084.69
12:06:26|72076.71
12:06:26|72076.71
12:06:27|72076.71
12:06:28|72076.72
12:06:30|72076.71
12:06:30|72076.71
12:06:32|72076.71
12:06:32|72072.06
12:06:34|72072.05
12:06:35|72068.62
12:06:35|72061.1
12:06:37|72055.01
12:06:38|72044.81
12:06:39|72044.8
12:06:40|72044.8
12:06:41|72041.68
12:06:42|72041.69
12:06:42|72033.46
12:06:44|72033.46
12:06:44|72033.46
12:06:45|72033.46
12:06:47|72033.46
12:06:48|72033.46
12:06:48|72033.47
12:06:50|72033.46
12:06:50|72023.83
12:06:51|72021.1
12:06:52|72021.1
12:06:55|72021.1
12:06:55|72021.11
12:06:57|72021.1
12:06:58|72021.1
12:06:58|72021.11
12:07:00|72021.1
12:07:01|72021.1
12:07:02|72021.1
12:07:02|72021.11
12:07:03|72021.11
12:07:04|72016.47
12:07:06|72007.77
12:07:06|72007.
12:07:07|71980.
12:07:08|71972.36
12:07:09|71970.12
12:07:10|71961.11
12:07:12|71961.1
12:07:13|71960.
12:07:14|71958.23
12:07:15|71958.24
12:07:16|71958.23
12:07:18|71940.
12:07:19|71929.97
12:07:19|71929.98
12:07:21|71925.24
12:07:22|71921.36
12:07:23|71921.31
12:07:24|71908.
12:07:25|71904.03
12:07:26|71914.92
12:07:27|71914.91
12:07:29|71903.
12:07:30|71893.01
12:07:31|71890.68
12:07:32|71884.08
12:07:33|71884.09
12:07:34|71884.09
12:07:35|71884.09
12:07:36|71884.09
12:07:37|71897.1
12:07:38|71897.09
12:07:39|71916.12
12:07:40|71917.43
12:07:41|71917.42
12:07:42|71917.43
12:07:43|71917.42
12:07:44|71908.49
12:07:45|71908.5
12:07:46|71908.45
12:07:47|71908.45
12:07:48|71908.44
12:07:50|71914.91
12:07:51|71923.98
12:07:51|71925.24
12:07:53|71925.24
12:07:53|71925.24
12:07:55|71925.24
12:07:55|71925.23
12:07:57|71925.24
12:07:58|71918.11
12:07:59|71917.32
12:08:00|71917.32
12:08:00|71917.32
12:08:02|71917.33
12:08:02|71917.33
12:08:03|71920.33
12:08:05|71920.34
12:08:06|71920.33
12:08:06|71920.33
12:08:07|71920.34
12:08:08|71910.28
12:08:09|71908.5
12:08:11|71908.45
12:08:11|71908.44
12:08:14|71900.01
12:08:14|71900.
12:08:15|71900.01
12:08:16|71900.01
12:08:18|71921.1
12:08:19|71921.34
12:08:20|71921.34
12:08:21|71923.83
12:08:22|71925.66
12:08:23|71928.
12:08:25|71928.85
12:08:26|71928.85
12:08:26|71954.69
12:08:27|71962.63
12:08:28|71971.99
12:08:30|71987.58
12:08:31|71995.99
12:08:33|72018.21
12:08:35|72018.21
12:08:36|72004.11
12:08:36|72010.37
12:08:38|72017.72
12:08:39|72017.72
12:08:40|72017.72
12:08:41|72017.71
12:08:41|72002.24
12:08:42|71994.85
12:08:44|71994.84
12:08:45|71994.84
12:08:46|71994.85
12:08:47|71994.85
12:08:48|71995.82
12:08:49|71999.99
12:08:50|72000.57
12:08:51|72000.56
12:08:52|72000.56
12:08:53|71994.85
12:08:54|71994.85
12:08:55|71988.01
12:08:56|71988.
12:08:57|71988.01
12:08:58|71988.
12:08:59|71988.01
12:09:00|71988.01
12:09:02|71988.01
12:09:03|71988.
12:09:04|71988.
12:09:05|71999.26
12:09:06|71999.26
12:09:07|71999.27
12:09:10|71999.27
12:09:10|71999.27
12:09:12|71999.26
12:09:12|71999.27
12:09:14|71999.26
12:09:15|71999.26
12:09:16|71985.43
12:09:17|71985.44
12:09:18|71977.71
12:09:20|71977.72
12:09:20|71977.72
12:09:22|71977.72
12:09:22|71977.72
12:09:24|71977.71
12:09:25|71977.7
12:09:26|71977.71
12:09:27|71977.71
12:09:27|71977.71
12:09:28|71977.71
12:09:29|71977.71
12:09:30|71977.7
12:09:31|71977.71
12:09:32|71977.71
12:09:34|71977.7
12:09:35|71967.43
12:09:35|71967.44
12:09:37|71967.43
12:09:38|71967.44
12:09:39|71967.44
12:09:39|71967.44
12:09:41|71967.43
12:09:41|71967.43
12:09:42|71967.43
12:09:44|71967.44
12:09:45|71967.43
12:09:46|71967.43
12:09:47|71967.44
12:09:48|71967.43
12:09:49|71967.44
12:09:50|71961.11
12:09:51|71961.11
12:09:52|71961.1
12:09:53|71961.1
12:09:54|71961.1
12:09:55|71957.7
12:09:56|71938.69
12:09:57|71938.7
12:09:58|71938.69
12:09:59|71938.69
12:10:00|71960.71
12:10:01|71961.09
12:10:02|71972.
12:10:03|71971.99
12:10:04|71971.74
12:10:05|71964.2
12:10:06|71964.19
12:10:07|71961.11
12:10:08|71961.11
12:10:09|71961.11
12:10:10|71961.11
12:10:11|71961.11
12:10:12|71961.11
12:10:13|71961.12
12:10:14|71961.11
12:10:15|71944.
12:10:16|71947.76
12:10:17|71949.57
12:10:18|71949.57
12:10:20|71949.57
12:10:21|71949.56
12:10:21|71949.56
12:10:22|71935.39
12:10:24|71928.07
12:10:25|71934.17
12:10:26|71957.69
12:10:27|71961.1
12:10:29|71961.09
12:10:30|71942.63
12:10:31|71928.01
12:10:32|71927.96
12:10:33|71927.95
12:10:34|71927.95
12:10:35|71911.3
12:10:35|71908.69
12:10:37|71908.69
12:10:38|71908.69
12:10:39|71908.69
12:10:39|71908.69
12:10:41|71912.76
12:10:41|71921.7
12:10:43|71921.69
12:10:44|71929.43
12:10:44|71931.68
12:10:46|71931.69
12:10:47|71931.68
12:10:48|71931.68
12:10:48|71931.68
12:10:50|71931.68
12:10:50|71931.69
12:10:52|71931.68
12:10:53|71931.69
12:10:54|71931.69
12:10:55|71931.69
12:10:55|71931.68
12:10:57|71947.99
12:10:58|71949.99
12:10:59|71950.
12:11:00|71961.09
12:11:01|71952.53
12:11:02|71955.99
12:11:03|71955.98
12:11:05|71955.99
12:11:05|71955.98
12:11:06|71944.
12:11:07|71961.11
12:11:09|71964.
12:11:10|71963.99
12:11:11|71964.
12:11:12|71960.57
12:11:13|71960.57
12:11:14|71960.57
12:11:15|71960.57
12:11:16|71960.57
12:11:17|71943.32
12:11:18|71943.33
12:11:19|71943.32
12:11:20|71951.69
12:11:21|71964.89
12:11:22|71964.89
12:11:23|71964.89
12:11:24|71964.88
12:11:25|71964.88
12:11:27|71964.88
12:11:27|71964.89
12:11:29|71964.89
12:11:30|71964.89
12:11:31|71964.88
12:11:32|71964.89
12:11:32|71945.77
12:11:34|71953.4
12:11:35|71967.29
12:11:36|71967.3
12:11:37|71967.3
12:11:38|71967.3
12:11:38|71967.29
12:11:39|71967.29
12:11:40|71967.29
12:11:42|71967.29
12:11:43|71967.29
12:11:44|71967.3
12:11:45|71967.29
12:11:46|71967.29
12:11:47|71967.3
12:11:48|71967.3
12:11:49|71949.77
12:11:50|71947.28
12:11:51|71947.29
12:11:52|71941.86
12:11:53|71941.87
12:11:54|71941.87
12:11:55|71936.95
12:11:56|71929.41
12:11:57|71929.41
12:11:58|71929.4
12:11:59|71929.4
12:12:00|71929.41
12:12:01|71929.4
12:12:02|71929.41
12:12:03|71929.4
12:12:04|71929.4
12:12:05|71929.4
12:12:06|71929.41
12:12:07|71929.4
12:12:08|71929.41
12:12:09|71922.39
12:12:10|71922.39
12:12:11|71937.67
12:12:12|71937.68
12:12:13|71937.67
12:12:14|71937.67
12:12:15|71937.68
12:12:16|71937.67
12:12:17|71937.67
12:12:18|71937.68
12:12:20|71937.67
12:12:20|71937.68
12:12:22|71937.67
12:12:23|71937.68
12:12:24|71937.67
12:12:25|71937.68
12:12:26|71937.68
12:12:27|71937.68
12:12:28|71937.67
12:12:29|71937.67
12:12:30|71939.74
12:12:31|71946.95
12:12:32|71950.01
12:12:33|71950.02
12:12:34|71950.02
12:12:35|71950.01
12:12:36|71959.98
12:12:37|71959.98
12:12:38|71959.99
12:12:39|71959.98
12:12:40|71959.98
12:12:41|71959.98
12:12:42|71959.99
12:12:43|71959.99
12:12:44|71959.98
12:12:45|71959.98
12:12:46|71959.99
12:12:47|71959.99
12:12:48|71959.99
12:12:49|71959.99
12:12:50|71945.71
12:12:51|71945.72
12:12:52|71940.01
12:12:53|71940.01
12:12:54|71940.01
12:12:55|71940.01
12:12:56|71940.01
12:12:57|71940.01
12:12:58|71940.02
12:12:59|71940.01
12:13:00|71940.01
12:13:01|71933.3
12:13:02|71929.66
12:13:03|71929.41
12:13:04|71921.19
12:13:05|71918.33
12:13:06|71918.31
12:13:07|71918.31
12:13:08|71918.31
12:13:09|71916.02
12:13:10|71924.19
12:13:12|71924.4
12:13:12|71924.41
12:13:14|71924.4
12:13:15|71924.4
12:13:16|71924.4
12:13:17|71924.41
12:13:18|71924.4
12:13:19|71924.41
12:13:20|71924.4
12:13:20|71924.41
12:13:21|71928.81
12:13:22|71941.1
12:13:24|71941.09
12:13:25|71941.09
12:13:27|71941.09
12:13:27|71941.1
12:13:29|71941.1
12:13:30|71941.09
12:13:31|71941.1
12:13:31|71941.09
12:13:33|71941.09
12:13:33|71941.09
12:13:34|71933.17
12:13:36|71933.17
12:13:37|71933.17
12:13:38|71933.16
12:13:39|71933.17
12:13:40|71933.17
12:13:41|71933.16
12:13:42|71933.17
12:13:43|71933.16
12:13:45|71928.01
12:13:46|71928.01
12:13:46|71928.01
12:13:47|71928.01
12:13:49|71928.01
12:13:50|71928.01
12:13:51|71928.01
12:13:52|71933.02
12:13:53|71934.78
12:13:55|71937.54
12:13:55|71937.54
12:13:57|71937.55
12:13:57|71937.54
12:13:58|71937.55
12:13:59|71937.55
12:14:01|71937.55
12:14:02|71937.55
12:14:02|71937.55
12:14:04|71937.55
12:14:05|71937.55
12:14:06|71937.54
12:14:07|71937.55
12:14:08|71937.54
12:14:09|71937.54
12:14:11|71937.55
12:14:11|71937.55
12:14:12|71937.55
12:14:14|71937.54
12:14:15|71937.55
12:14:15|71937.55
12:14:16|71937.55
12:14:17|71937.55
12:14:18|71937.55
12:14:19|71937.55
12:14:20|71947.99
12:14:21|71947.99
12:14:22|71955.19
12:14:24|71956.96
12:14:24|71957.19
12:14:26|71958.94
12:14:26|71959.19
12:14:28|71959.18
12:14:29|71959.19
12:14:31|71959.19
12:14:32|71959.18
12:14:32|71959.18
12:14:33|71958.94
12:14:34|71958.93
12:14:36|71948.
12:14:37|71948.01
12:14:38|71941.87
12:14:39|71941.88
12:14:40|71941.87
12:14:41|71938.35
12:14:42|71938.35
12:14:43|71938.35
12:14:44|71938.35
12:14:45|71938.34
12:14:46|71932.71
12:14:47|71929.69
12:14:48|71929.7
12:14:49|71929.7
12:14:50|71929.7
12:14:51|71929.7
12:14:52|71929.69
12:14:53|71929.7
12:14:54|71929.7
12:14:55|71929.69
12:14:56|71929.69
12:14:57|71929.69
12:14:58|71929.69
12:14:59|71929.69
12:15:00|71929.69
12:15:01|71929.69
12:15:02|71929.7
12:15:03|71929.69
12:15:04|71929.69
12:15:05|71929.7
12:15:06|71941.74
12:15:07|71941.74
12:15:08|71890.37
12:15:09|71841.21
12:15:10|71838.46
12:15:11|71843.31
12:15:12|71882.98
12:15:13|71872.14
12:15:14|71868.01
12:15:15|71846.89
12:15:16|71846.88
12:15:17|71846.89
12:15:18|71825.
12:15:19|71840.01
12:15:21|71813.86
12:15:21|71809.3
12:15:23|71800.01
12:15:23|71808.32
12:15:24|71813.49
12:15:26|71827.45
12:15:27|71827.46
12:15:28|71827.46
12:15:29|71827.45
12:15:30|71827.46
12:15:31|71827.46
12:15:32|71829.69
12:15:33|71838.22
12:15:35|71833.07
12:15:35|71833.06
12:15:36|71839.25
12:15:38|71849.98
12:15:39|71849.98
12:15:40|71849.98
12:15:41|71836.1
12:15:42|71838.14
12:15:42|71819.99
12:15:44|71819.99
12:15:44|71820.
12:15:46|71805.64
12:15:46|71800.01
12:15:47|71800.01
12:15:49|71792.41
12:15:49|71792.4
12:15:50|71795.86
12:15:52|71797.03
12:15:52|71800.
12:15:53|71800.
12:15:55|71800.
12:15:56|71800.
12:15:56|71800.01
12:15:57|71800.
12:15:59|71800.01
12:16:00|71800.
12:16:00|71800.01
12:16:02|71792.42
12:16:03|71805.33
12:16:04|71811.41
12:16:05|71820.
12:16:05|71820.
12:16:06|71820.
12:16:08|71823.19
12:16:09|71823.19
12:16:10|71823.18
12:16:11|71819.99
12:16:11|71812.01
12:16:13|71808.
12:16:14|71802.03
12:16:15|71801.15
12:16:15|71801.15
12:16:17|71800.01
12:16:18|71800.
12:16:19|71800.
12:16:20|71800.
12:16:20|71800.
12:16:21|71800.01
12:16:23|71800.
12:16:23|71800.
12:16:25|71800.
12:16:25|71800.
12:16:27|71785.38
12:16:29|71785.38
12:16:30|71785.37
12:16:31|71785.38
12:16:31|71781.01
12:16:32|71781.01
12:16:33|71781.
12:16:35|71781.01
12:16:35|71781.
12:16:36|71781.01
12:16:37|71763.6
12:16:38|71762.71
12:16:40|71762.71
12:16:40|71762.69
12:16:41|71761.15
12:16:43|71751.99
12:16:43|71756.
12:16:45|71756.
12:16:46|71756.
12:16:47|71746.9
12:16:48|71751.19
12:16:49|71751.18
12:16:51|71748.78
12:16:51|71748.78
12:16:53|71755.77
12:16:53|71755.78
12:16:55|71755.77
12:16:56|71771.69
12:16:57|71781.01
12:16:58|71800.26
12:16:59|71805.99
12:17:00|71805.98
12:17:01|71801.05
12:17:02|71801.06
12:17:03|71788.8
12:17:04|71786.57
12:17:05|71785.28
12:17:06|71785.38
12:17:07|71803.99
12:17:08|71803.98
12:17:09|71803.98
12:17:10|71803.99
12:17:11|71803.99
12:17:12|71803.98
12:17:13|71797.18
12:17:14|71802.68
12:17:15|71810.
12:17:16|71809.99
12:17:17|71809.99
12:17:18|71809.99
12:17:19|71797.17
12:17:21|71790.96
12:17:21|71790.96
12:17:22|71790.96
12:17:23|71790.95
12:17:24|71781.12
12:17:26|71781.12
12:17:27|71781.11
12:17:27|71781.12
12:17:28|71790.69
12:17:30|71803.19
12:17:32|71808.
12:17:33|71802.87
12:17:34|71795.2
12:17:35|71795.19
12:17:36|71795.2
12:17:37|71795.19
12:17:39|71795.19
12:17:39|71807.64
12:17:41|71815.99
12:17:42|71821.15
12:17:43|71821.14
12:17:44|71833.17
12:17:45|71845.28
12:17:46|71841.32
12:17:46|71832.01
12:17:48|71832.
12:17:48|71828.03
12:17:50|71821.09
12:17:50|71820.73
12:17:51|71820.73
12:17:52|71790.97
12:17:54|71790.01
12:17:55|71790.01
12:17:58|71808.11
12:17:58|71840.52
12:17:59|71846.83
12:18:00|71850.7
12:18:01|71850.71
12:18:03|71850.71
12:18:04|71850.
12:18:04|71872.
12:18:05|71872.
12:18:06|71872.01
12:18:08|71872.
12:18:08|71872.
12:18:10|71872.01
12:18:11|71871.98
12:18:11|71868.01
12:18:13|71868.01
12:18:14|71868.
12:18:14|71872.47
12:18:15|71872.47
12:18:17|71874.17
12:18:17|71886.32
12:18:18|71890.
12:18:19|71912.
12:18:21|71912.
12:18:23|71912.
12:18:23|71912.
12:18:24|71912.
12:18:25|71900.
12:18:26|71900.01
12:18:29|71907.5
12:18:30|71910.42
12:18:30|71911.53
12:18:31|71911.53
12:18:33|71911.53
12:18:34|71912.
12:18:35|71912.
12:18:36|71911.99
12:18:37|71906.6
12:18:38|71901.13
12:18:39|71894.61
12:18:40|71894.62
12:18:41|71893.9
12:18:42|71893.9
12:18:44|71893.9
12:18:45|71893.9
12:18:45|71893.17
12:18:46|71884.11
12:18:47|71884.11
12:18:49|71896.64
12:18:49|71903.66
12:18:50|71903.67
12:18:51|71900.
12:18:52|71893.88
12:18:53|71893.87
12:18:54|71893.88
12:18:55|71893.87
12:18:57|71893.88
12:18:57|71893.87
12:18:58|71886.16
12:18:59|71884.11
12:19:00|71884.11
12:19:02|71884.12
12:19:03|71891.99
12:19:04|71902.99
12:19:05|71902.99
12:19:06|71903.
12:19:07|71903.
12:19:08|71903.
12:19:09|71902.99
12:19:10|71903.
12:19:11|71910.68
12:19:12|71910.68
12:19:13|71902.99
12:19:14|71902.99
12:19:15|71902.99
12:19:16|71903.
12:19:17|71902.99
12:19:18|71902.99
12:19:19|71902.99
12:19:20|71902.99
12:19:22|71902.99
12:19:22|71902.99
12:19:23|71903.
12:19:24|71903.
12:19:25|71903.
12:19:27|71902.99
12:19:27|71902.99
12:19:29|71902.99
12:19:31|71902.97
12:19:32|71902.97
12:19:33|71902.98
12:19:34|71902.97
12:19:35|71902.98
12:19:36|71902.97
12:19:37|71902.97
12:19:38|71902.97
12:19:39|71902.97
12:19:41|71902.98
12:19:42|71897.6
12:19:42|71897.61
12:19:44|71897.61
12:19:44|71897.61
12:19:46|71897.61
12:19:46|71897.6
12:19:48|71897.6
12:19:49|71897.6
12:19:49|71897.6
12:19:51|71897.61
12:19:52|71897.61
12:19:53|71897.6
12:19:54|71897.61
12:19:55|71892.7
12:19:56|71891.26
12:19:57|71891.26
12:19:59|71891.25
12:19:59|71891.25
12:20:00|71891.25
12:20:01|71891.26
12:20:03|71891.25
12:20:03|71891.25
12:20:04|71891.26
12:20:06|71891.26
12:20:06|71891.25
12:20:08|71891.25
12:20:09|71891.26
12:20:10|71891.26
12:20:11|71891.26
12:20:12|71891.25
12:20:13|71891.26
12:20:14|71891.26
12:20:15|71891.25
12:20:16|71891.26
12:20:17|71891.25
12:20:18|71891.25
12:20:19|71891.25
12:20:20|71891.25
12:20:21|71891.25
12:20:22|71891.25
12:20:23|71891.25
12:20:24|71891.25
12:20:25|71891.26
12:20:26|71891.25
12:20:27|71891.25
12:20:28|71891.25
12:20:29|71891.26
12:20:30|71891.26
12:20:31|71891.25
12:20:32|71891.25
12:20:34|71902.69
12:20:35|71918.34
12:20:36|71918.34
12:20:37|71921.5
12:20:39|71923.78
12:20:40|71923.78
12:20:40|71923.78
12:20:41|71920.
12:20:42|71920.
12:20:44|71920.
12:20:45|71920.
12:20:46|71919.95
12:20:47|71906.52
12:20:48|71903.47
12:20:49|71896.
12:20:50|71896.
12:20:51|71896.
12:20:52|71896.
12:20:53|71896.01
12:20:54|71896.
12:20:55|71891.26
12:20:56|71891.26
12:20:57|71891.25
12:20:58|71891.25
12:20:59|71891.26
12:21:00|71888.01
12:21:01|71888.01
12:21:02|71888.
12:21:03|71888.01
12:21:04|71888.
12:21:05|71888.01
12:21:06|71888.01
12:21:08|71888.
12:21:09|71896.
12:21:10|71888.01
12:21:11|71896.69
12:21:15|71900.98
12:21:16|71896.68
12:21:17|71896.68
12:21:18|71888.96
12:21:19|71888.96
12:21:20|71888.96
12:21:21|71888.96
12:21:22|71888.95
12:21:23|71888.95
12:21:24|71888.96
12:21:25|71888.95
12:21:27|71888.95
12:21:28|71888.95
12:21:28|71888.95
12:21:29|71888.96
12:21:31|71888.96
12:21:32|71888.96
12:21:33|71888.95
12:21:34|71888.95
12:21:35|71888.96
12:21:36|71888.96
12:21:37|71888.96
12:21:39|71888.96
12:21:39|71888.96
12:21:41|71888.96
12:21:42|71891.27
12:21:43|71900.
12:21:44|71900.
12:21:45|71899.99
12:21:45|71900.
12:21:47|71899.99
12:21:48|71897.73
12:21:49|71892.
12:21:50|71892.01
12:21:50|71892.
12:21:51|71892.01
12:21:53|71892.01
12:21:54|71892.01
12:21:55|71892.01
12:21:55|71892.01
12:21:57|71892.01
12:21:58|71892.
12:21:59|71892.
12:22:00|71874.
12:22:01|71874.
12:22:02|71870.19
12:22:03|71870.
12:22:04|71870.01
12:22:05|71870.01
12:22:06|71870.
12:22:07|71870.
12:22:08|71874.64
12:22:09|71874.63
12:22:10|71874.64
12:22:11|71874.63
12:22:12|71877.67
12:22:13|71877.68
12:22:14|71877.67
12:22:15|71879.47
12:22:16|71879.46
12:22:17|71879.47
12:22:18|71879.47
12:22:19|71879.47
12:22:20|71879.46
12:22:22|71879.46
12:22:22|71879.47
12:22:23|71879.46
12:22:25|71879.46
12:22:25|71879.47
12:22:26|71879.47
12:22:27|71879.46
12:22:28|71879.47
12:22:29|71879.46
12:22:31|71879.47
12:22:32|71879.67
12:22:33|71884.
12:22:35|71888.
12:22:36|71887.99
12:22:37|71888.
12:22:38|71888.
12:22:39|71887.99
12:22:40|71887.99
12:22:41|71888.
12:22:42|71887.99
12:22:43|71887.99
12:22:44|71887.99
12:22:45|71887.99
12:22:46|71887.99
12:22:48|71888.
12:22:49|71888.
12:22:50|71887.99
12:22:50|71888.
12:22:52|71888.
12:22:52|71887.99
12:22:55|71887.98
12:22:56|71887.99
12:22:56|71870.
12:22:57|71872.
12:22:59|71872.01
12:23:00|71872.
12:23:01|71870.01
12:23:02|71870.
12:23:03|71870.01
12:23:05|71870.
12:23:06|71870.01
12:23:07|71857.85
12:23:08|71852.7
12:23:09|71852.7
12:23:10|71852.69
12:23:11|71852.7
12:23:12|71852.7
12:23:13|71852.69
12:23:14|71852.7
12:23:15|71852.7
12:23:16|71852.69
12:23:17|71852.69
12:23:18|71852.7
12:23:19|71850.
12:23:20|71850.01
12:23:21|71841.11
12:23:22|71841.1
12:23:23|71841.1
12:23:24|71841.1
12:23:25|71841.11
12:23:26|71841.1
12:23:27|71833.91
12:23:28|71815.48
12:23:29|71819.69
12:23:30|71820.
12:23:31|71820.
12:23:33|71819.99
12:23:33|71819.99
12:23:34|71820.
12:23:35|71815.41
12:23:37|71815.41
12:23:38|71815.42
12:23:39|71809.23
12:23:40|71809.23
12:23:41|71801.11
12:23:42|71801.11
12:23:43|71788.19
12:23:44|71780.
12:23:46|71770.01
12:23:47|71770.
12:23:47|71770.01
12:23:49|71770.
12:23:49|71770.01
12:23:50|71770.
12:23:51|71770.
12:23:52|71770.
12:23:53|71770.
12:23:54|71770.
12:23:56|71774.31
12:23:56|71783.99
12:23:58|71783.99
12:23:59|71788.19
12:24:00|71798.52
12:24:02|71799.99
12:24:03|71799.99
12:24:04|71790.2
12:24:05|71790.2
12:24:06|71784.01
12:24:07|71784.01
12:24:09|71780.
12:24:10|71778.04
12:24:11|71772.
12:24:12|71770.02
12:24:14|71752.59
12:24:14|71750.01
12:24:15|71750.
12:24:16|71745.48
12:24:17|71741.11
12:24:18|71741.1
12:24:19|71741.11
12:24:21|71741.11
12:24:21|71732.01
12:24:22|71732.01
12:24:23|71732.01
12:24:24|71744.59
12:24:26|71747.83
12:24:26|71746.47
12:24:27|71749.14
12:24:28|71738.58
12:24:29|71732.01
12:24:31|71725.46
12:24:32|71721.1
12:24:32|71714.92
12:24:34|71714.93
12:24:36|71714.93
12:24:38|71714.92
12:24:39|71714.92
12:24:39|71706.52
12:24:40|71700.01
12:24:42|71684.24
12:24:42|71684.25
12:24:44|71674.04
12:24:45|71674.05
12:24:46|71682.17
12:24:47|71682.17
12:24:49|71682.17
12:24:50|71691.99
12:24:52|71689.02
12:24:52|71691.87
12:24:53|71691.87
12:24:55|71689.78
12:24:55|71687.8
12:24:57|71682.17
12:24:57|71674.47
12:24:59|71674.48
12:24:59|71672.38
12:25:00|71671.95
12:25:02|71641.11
12:25:03|71644.
12:25:04|71644.
12:25:04|71643.99
12:25:06|71659.99
12:25:06|71677.91
12:25:07|71672.32
12:25:09|71672.31
12:25:09|71672.31
12:25:11|71672.31
12:25:12|71672.32
12:25:12|71672.31
12:25:15|71672.31
12:25:16|71676.35
12:25:17|71676.35
12:25:18|71676.35
12:25:19|71676.35
12:25:20|71681.03
12:25:21|71687.92
12:25:22|71687.92
12:25:23|71687.92
12:25:24|71687.91
12:25:25|71700.53
12:25:26|71700.53
12:25:27|71700.54
12:25:28|71689.77
12:25:29|71689.78
12:25:30|71701.46
12:25:31|71707.34
12:25:32|71712.
12:25:33|71719.52
12:25:34|71719.53
12:25:36|71731.99
12:25:37|71731.99
12:25:38|71731.99
12:25:39|71725.75
12:25:40|71725.75
12:25:41|71725.76
12:25:42|71730.98
12:25:43|71741.1
12:25:44|71753.8
12:25:45|71753.81
12:25:46|71757.23
12:25:47|71759.99
12:25:48|71760.
12:25:49|71759.99
12:25:50|71760.
12:25:51|71759.99
12:25:52|71757.22
12:25:53|71739.28
12:25:54|71725.75
12:25:55|71716.37
12:25:56|71710.
12:25:57|71710.
12:25:59|71722.38
12:25:59|71725.76
12:26:00|71725.76
12:26:01|71725.76
12:26:02|71718.52
12:26:03|71715.58
12:26:04|71715.58
12:26:05|71715.57
12:26:06|71715.58
12:26:08|71715.58
12:26:08|71725.7
12:26:09|71732.28
12:26:10|71732.27
12:26:11|71722.63
12:26:12|71710.01
12:26:13|71706.06
12:26:14|71706.05
12:26:15|71706.05
12:26:16|71715.58
12:26:17|71715.58
12:26:18|71715.58
12:26:19|71715.58
12:26:20|71717.08
12:26:21|71717.08
12:26:22|71722.64
12:26:23|71731.04
12:26:24|71731.05
12:26:26|71731.05
12:26:26|71735.93
12:26:27|71735.94
12:26:28|71731.05
12:26:30|71731.05
12:26:30|71729.47
12:26:31|71729.47
12:26:32|71720.79
12:26:33|71717.24
12:26:34|71713.81
12:26:35|71713.81
12:26:37|71713.81
12:26:38|71708.38
12:26:38|71708.36
12:26:39|71701.32
12:26:40|71701.1
12:26:41|71701.11
12:26:42|71701.11
12:26:44|71687.82
12:26:46|71687.81
12:26:46|71687.82
12:26:47|71687.82
12:26:49|71687.81
12:26:50|71684.01
12:26:51|71684.02
12:26:52|71684.01
12:26:53|71684.01
12:26:54|71684.02
12:26:55|71684.01
12:26:56|71684.02
12:26:57|71684.02
12:26:58|71684.01
12:26:59|71684.02
12:27:00|71684.01
12:27:01|71684.01
12:27:02|71681.1
12:27:03|71672.33
12:27:04|71668.
12:27:05|71661.1
12:27:06|71652.01
12:27:07|71652.01
12:27:08|71647.25
12:27:10|71644.
12:27:11|71643.99
12:27:12|71643.99
12:27:12|71643.99
12:27:13|71644.
12:27:15|71644.
12:27:15|71652.01
12:27:17|71652.01
12:27:18|71652.
12:27:18|71652.01
12:27:20|71652.31
12:27:21|71659.49
12:27:22|71645.24
12:27:23|71645.24
12:27:24|71645.24
12:27:25|71645.24
12:27:26|71645.25
12:27:27|71645.25
12:27:28|71654.9
12:27:30|71654.9
12:27:30|71654.91
12:27:32|71654.9
12:27:33|71654.91
12:27:34|71645.02
12:27:35|71645.01
12:27:35|71645.01
12:27:37|71650.95
12:27:38|71650.95
12:27:39|71650.96
12:27:40|71650.95
12:27:41|71650.96
12:27:42|71666.48
12:27:43|71666.48
12:27:44|71666.47
12:27:46|71666.47
12:27:46|71666.47
12:27:48|71660.01
12:27:49|71654.08
12:27:49|71654.07
12:27:51|71654.08
12:27:51|71654.02
12:27:53|71659.6
12:27:54|71652.3
12:27:55|71652.01
12:27:56|71645.25
12:27:56|71645.24
12:27:58|71645.25
12:27:59|71645.24
12:28:00|71649.14
12:28:00|71635.06
12:28:02|71635.07
12:28:03|71635.07
12:28:05|71624.48
12:28:05|71624.48
12:28:07|71623.71
12:28:08|71618.29
12:28:09|71618.29
12:28:10|71610.
12:28:11|71610.
12:28:12|71610.01
12:28:13|71607.23
12:28:14|71605.52
12:28:15|71581.91
12:28:17|71588.68
12:28:17|71581.94
12:28:18|71585.14
12:28:19|71586.13
12:28:20|71586.12
12:28:21|71586.13
12:28:22|71586.13
12:28:24|71586.12
12:28:24|71586.13
12:28:25|71580.
12:28:27|71576.01
12:28:27|71583.16
12:28:28|71586.13
12:28:29|71593.27
12:28:30|71593.27
12:28:31|71593.27
12:28:32|71593.28
12:28:33|71593.28
12:28:34|71593.27
12:28:35|71593.28
12:28:37|71616.
12:28:38|71616.
12:28:39|71624.35
12:28:40|71630.
12:28:41|71635.64
12:28:42|71637.93
12:28:43|71652.85
12:28:44|71649.49
12:28:45|71659.72
12:28:46|71659.73
12:28:48|71659.73
12:28:48|71650.71
12:28:50|71650.72
12:28:51|71650.72
12:28:52|71650.72
12:28:53|71654.43
12:28:54|71660.
12:28:55|71660.
12:28:56|71660.
12:28:57|71659.99
12:28:58|71659.99
12:28:59|71660.04
12:29:00|71660.45
12:29:01|71660.44
12:29:03|71660.45
12:29:04|71660.45
12:29:05|71650.73
12:29:05|71650.73
12:29:06|71642.11
12:29:07|71632.01
12:29:09|71624.32
12:29:09|71624.31
12:29:10|71614.1
12:29:12|71614.1
12:29:14|71616.
12:29:14|71616.
12:29:15|71620.21
12:29:16|71620.21
12:29:17|71623.91
12:29:18|71620.22
12:29:19|71615.76
12:29:20|71615.76
12:29:21|71615.76
12:29:22|71614.09
12:29:23|71614.1
12:29:24|71614.09
12:29:26|71615.99
12:29:26|71623.99
12:29:27|71627.89
12:29:29|71630.39
12:29:29|71634.28
12:29:30|71641.09
12:29:31|71641.1
12:29:33|71646.71
12:29:33|71648.42
12:29:35|71648.42
12:29:36|71648.43
12:29:36|71648.43
12:29:37|71644.13
12:29:38|71644.01
12:29:40|71644.01
12:29:41|71666.46
12:29:42|71669.99
12:29:44|71669.99
12:29:45|71680.
12:29:46|71679.99
12:29:47|71674.15
12:29:48|71670.
12:29:48|71670.
12:29:49|71669.99
12:29:51|71648.55
12:29:52|71648.55
12:29:53|71648.55
12:29:54|71648.55
12:29:55|71648.55
12:29:56|71648.54
12:29:57|71640.47
12:29:58|71628.53
12:30:00|71628.53
12:30:01|71628.53
12:30:01|71609.43
12:30:02|71534.47
12:30:03|71529.05
12:30:04|71551.72
12:30:05|71552.44
12:30:06|71544.01
12:30:07|71529.02
12:30:09|71520.29
12:30:10|71528.99
12:30:11|71524.02
12:30:12|71511.83
12:30:13|71500.01
12:30:14|71500.
12:30:15|71486.43
12:30:16|71470.88
12:30:17|71470.64
12:30:18|71494.
12:30:19|71516.72
12:30:20|71528.91
12:30:21|71559.45
12:30:22|71556.
12:30:23|71555.99
12:30:24|71547.11
12:30:25|71541.1
12:30:26|71535.49
12:30:27|71503.89
12:30:28|71512.
12:30:29|71533.14
12:30:30|71533.85
12:30:31|71561.1
12:30:32|71549.56
12:30:33|71577.64
12:30:35|71594.82
12:30:35|71594.81
12:30:36|71584.
12:30:37|71591.99
12:30:38|71577.65
12:30:40|71584.
12:30:41|71595.54
12:30:43|71626.17
12:30:43|71679.99
12:30:44|71679.99
12:30:46|71659.99
12:30:46|71719.03
12:30:47|71737.76
12:30:48|71712.01
12:30:50|71728.
12:30:51|71712.01
12:30:52|71796.05
12:30:53|71787.99
12:30:54|71833.69
12:30:55|71848.
12:30:56|71876.
12:30:58|71884.12
12:30:58|71898.74
12:31:00|71911.01
12:31:00|71894.28
12:31:01|71904.81
12:31:03|71924.37
12:31:03|71891.99
12:31:04|71852.
12:31:06|71840.11
12:31:06|71866.22
12:31:08|71830.95
12:31:09|71811.25
12:31:10|71728.73
12:31:11|71728.73
12:31:12|71700.82
12:31:13|71689.31
12:31:14|71707.99
12:31:15|71707.97
12:31:16|71707.97
12:31:17|71700.82
12:31:18|71676.
12:31:19|71756.18
12:31:20|71735.29
12:31:21|71810.73
12:31:22|71868.48
12:31:23|71760.
12:31:24|71869.49
12:31:25|71840.01
12:31:26|71869.54
12:31:27|71818.13
12:31:28|71874.34
12:31:29|71869.49
12:31:30|71868.71
12:31:31|71841.1
12:31:32|71770.
12:31:33|71806.65
12:31:34|71795.77
12:31:35|71806.65
12:31:36|71798.64
12:31:37|71859.99
12:31:38|71824.79
12:31:39|71900.01
12:31:40|71795.77
12:31:42|71824.81
12:31:43|71904.
12:31:44|71838.9
12:31:45|71890.96
12:31:46|71855.98
12:31:49|71890.96
12:31:50|71846.02
12:31:50|71855.97
12:31:52|71798.81
12:31:53|71843.13
12:31:54|71854.15
12:31:55|71798.81
12:31:55|71827.39
12:31:57|71855.98
12:31:57|71850.02
12:31:59|71850.03
12:31:59|71840.95
12:32:01|71856.09
12:32:02|71830.02
12:32:03|71846.57
12:32:04|71840.95
12:32:05|71832.01
12:32:06|71856.03
12:32:07|71937.29
12:32:08|71832.01
12:32:09|71889.79
12:32:10|71852.01
12:32:11|71850.3
12:32:12|71875.94
12:32:13|71838.77
12:32:15|71856.09
12:32:15|71837.27
12:32:16|71832.
12:32:18|71838.77
12:32:18|71838.77
12:32:19|71915.44
12:32:20|72000.
12:32:21|71934.77
12:32:22|71960.
12:32:24|71925.52
12:32:24|71952.39
12:32:25|71903.61
12:32:27|71918.35
12:32:27|71915.55
12:32:28|71976.
12:32:30|71954.87
12:32:30|71963.66
12:32:32|71965.53
12:32:34|71916.93
12:32:34|71919.12
12:32:35|71943.2
12:32:36|71947.99
12:32:37|71930.73
12:32:38|72027.17
12:32:39|72027.17
12:32:40|71916.
12:32:42|71960.
12:32:44|71956.
12:32:45|71994.98
12:32:46|72121.08
12:32:47|72119.99
12:32:48|72119.99
12:32:49|72133.76
12:32:50|72072.93
12:32:51|72137.12
12:32:52|71930.73
12:32:53|72116.
12:32:54|72106.55
12:32:55|72116.
12:32:56|72133.46
12:32:58|72108.01
12:32:59|72130.
12:33:00|72173.8
12:33:01|72092.3
12:33:01|72137.8
12:33:02|72137.12
12:33:03|72129.49
12:33:04|72139.21
12:33:05|72263.13
12:33:06|72260.
12:33:08|72228.87
12:33:08|72209.93
12:33:10|72256.61
12:33:11|72197.28
12:33:11|72224.
12:33:12|72217.13
12:33:14|72172.13
12:33:14|72171.87
12:33:15|72217.13
12:33:17|72204.67
12:33:18|72211.99
12:33:19|72200.
12:33:20|72136.05
12:33:21|72216.99
12:33:22|72167.91
12:33:23|72125.64
12:33:24|72255.47
12:33:25|72068.59
12:33:26|72132.4
12:33:27|72164.01
12:33:28|72032.8
12:33:29|72076.9
12:33:30|72060.
12:33:31|72163.98
12:33:33|72129.92
12:33:34|72054.06
12:33:35|72074.76
12:33:36|72042.15
12:33:37|72077.24
12:33:38|72065.63
12:33:39|72090.4
12:33:40|72065.63
12:33:41|72074.2
12:33:42|72066.45
12:33:43|72114.02
12:33:44|72029.84
12:33:46|72064.
12:33:47|72073.07
12:33:48|72064.28
12:33:49|72013.63
12:33:51|72047.66
12:33:51|72048.01
12:33:52|72037.22
12:33:54|72034.01
12:33:54|71954.
12:33:55|71882.24
12:33:57|72053.61
12:33:58|72042.67
12:33:58|71963.62
12:33:59|71978.2
12:34:01|72049.43
12:34:02|71942.62
12:34:03|71941.09
12:34:05|71971.98
12:34:05|71972.
12:34:07|71972.
12:34:10|71904.86
12:34:12|71917.58
12:34:12|72000.01
12:34:14|71908.01
12:34:14|71941.1
12:34:15|72015.92
12:34:16|71920.01
12:34:17|71921.11
12:34:19|71999.69
12:34:20|71855.98
12:34:21|72048.37
12:34:22|71930.
12:34:23|71977.85
12:34:24|71999.69
12:34:25|71982.4
12:34:26|71941.1
12:34:27|71977.07
12:34:28|71923.88
12:34:29|71984.
12:34:30|71974.76
12:34:31|72068.
12:34:32|72053.07
12:34:33|71927.99
12:34:34|71977.07
12:34:35|72051.89
12:34:36|71974.77
12:34:37|72001.41
12:34:38|72007.99
12:34:39|71974.76
12:34:40|71996.5
12:34:41|71986.8
12:34:42|71986.8
12:34:44|72032.16
12:34:44|72048.37
12:34:46|72014.4
12:34:47|71996.
12:34:48|72040.01
12:34:49|71983.99
12:34:50|72015.
12:34:50|71976.08
12:34:52|72062.29
12:34:53|71984.4
12:34:54|72035.4
12:34:55|71967.58
12:34:56|72041.11
12:34:57|72030.
12:34:58|72015.95
12:34:59|71983.55
12:35:00|72014.99
12:35:01|72007.19
12:35:02|72068.
12:35:03|72040.01
12:35:04|72004.38
12:35:05|72068.13
12:35:06|72063.49
12:35:07|71984.01
12:35:08|71958.07
12:35:10|71956.63
12:35:10|71970.7
12:35:11|71975.48
12:35:12|72020.69
12:35:13|71990.94
12:35:15|71970.57
12:35:15|71968.98
12:35:17|71981.38
12:35:18|71973.69
12:35:19|71950.01
12:35:20|71950.01
12:35:21|71955.67
12:35:21|71970.7
12:35:22|72004.36
12:35:23|71968.6
12:35:24|71975.34
12:35:25|71964.01
12:35:26|71990.54
12:35:28|72015.92
12:35:29|72033.59
12:35:30|71988.73
12:35:30|72026.05
12:35:31|72035.32
12:35:33|72059.71
12:35:34|72035.82
12:35:35|72058.1
12:35:36|72048.48
12:35:37|72030.05
12:35:38|72036.73
12:35:39|72053.9
12:35:40|72045.62
12:35:41|72041.19
12:35:42|72035.82
12:35:43|72060.88
12:35:44|72045.24
12:35:46|72043.57
12:35:47|72054.8
12:35:48|72054.79
12:35:48|72054.8
12:35:50|72054.79
12:35:52|72035.81
12:35:53|72071.05
12:35:54|72071.04
12:35:55|72071.04
12:35:55|72071.05
12:35:57|72071.04
12:35:58|72071.04
12:35:59|72099.48
12:36:00|72090.4
12:36:01|72104.54
12:36:01|72071.05
12:36:03|72117.39
12:36:04|72113.9
12:36:05|72109.99
12:36:06|72093.77
12:36:07|72076.24
12:36:08|72074.3
12:36:10|72066.4
12:36:10|72074.3
12:36:11|72092.87
12:36:13|72092.88
12:36:13|72080.
12:36:15|72068.01
12:36:16|72050.
12:36:17|72021.1
12:36:18|72042.47
12:36:19|72058.09
12:36:19|72058.1
12:36:21|72044.01
12:36:22|72044.01
12:36:22|72032.
12:36:24|72016.29
12:36:25|72016.
12:36:25|72010.01
12:36:26|72010.01
12:36:28|72001.12
12:36:29|72001.12
12:36:30|71984.64
12:36:30|71981.2
12:36:31|71962.97
12:36:32|71982.12
12:36:34|71992.67
12:36:35|71994.4
12:36:36|71994.4
12:36:37|71991.18
12:36:38|71982.71
12:36:39|71982.71
12:36:40|71982.71
12:36:41|71975.52
12:36:42|71964.12
12:36:43|71952.02
12:36:44|71952.02
12:36:45|71959.99
12:36:46|71952.01
12:36:47|71952.01
12:36:48|71961.62
12:36:49|71961.62
12:36:51|71981.1
12:36:51|71973.7
12:36:53|71960.02
12:36:53|71960.01
12:36:55|71960.02
12:36:56|71971.69
12:36:57|71976.57
12:36:59|71960.02
12:37:00|71964.93
12:37:01|71993.68
12:37:02|72007.69
12:37:03|72006.77
12:37:04|71991.43
12:37:05|71988.69
12:37:06|72003.59
12:37:07|72003.99
12:37:08|72003.99
12:37:09|71993.27
12:37:10|72009.43
12:37:11|72026.37
12:37:12|72009.69
12:37:13|71992.
12:37:14|71981.1
12:37:15|71980.
12:37:16|71969.69
12:37:17|71964.59
12:37:18|71964.59
12:37:19|71992.
12:37:20|72009.46
12:37:21|72016.09
12:37:23|72024.4
12:37:23|72024.39
12:37:24|72021.23
12:37:26|72001.69
12:37:26|71988.
12:37:27|71981.11
12:37:28|71987.89
12:37:30|72001.1
12:37:30|71992.86
12:37:31|71981.3
12:37:32|71973.2
12:37:34|71970.01
12:37:34|71949.37
12:37:35|71955.99
12:37:37|71947.09
12:37:37|71956.64
12:37:38|71956.64
12:37:40|71963.34
12:37:41|71960.19
12:37:42|71960.18
12:37:42|71960.18
12:37:44|71960.18
12:37:45|71984.83
12:37:45|71989.03
12:37:46|72021.1
12:37:47|72031.99
12:37:49|72039.98
12:37:50|72029.44
12:37:52|72020.
12:37:53|72019.89
12:37:53|72019.88
12:37:54|72002.99
12:37:56|72002.99
12:37:57|72002.99
12:37:57|72003.
12:37:58|72001.1
12:38:00|71994.69
12:38:00|71999.73
12:38:01|71998.16
12:38:03|71974.98
12:38:03|71972.01
12:38:04|71970.01
12:38:05|71972.01
12:38:06|71973.46
12:38:07|71988.
12:38:09|71984.02
12:38:09|71981.58
12:38:10|71972.
12:38:11|71972.01
12:38:13|71972.01
12:38:13|71972.
12:38:14|71980.
12:38:16|71981.08
12:38:16|71974.19
12:38:17|71974.2
12:38:19|71981.84
12:38:20|71976.
12:38:21|71982.51
12:38:22|71977.09
12:38:22|71977.09
12:38:23|71977.09
12:38:24|71977.09
12:38:25|71977.08
12:38:27|71972.
12:38:27|71972.01
12:38:29|71964.19
12:38:30|71958.89
12:38:31|71945.84
12:38:31|71943.85
12:38:32|71943.86
12:38:34|71944.7
12:38:35|71944.7
12:38:36|71941.11
12:38:37|71941.1
12:38:38|71941.11
12:38:39|71941.11
12:38:40|71923.11
12:38:41|71916.44
12:38:42|71910.
12:38:43|71904.02
12:38:44|71900.
12:38:45|71900.
12:38:46|71900.
12:38:47|71900.27
12:38:48|71900.28
12:38:49|71900.28
12:38:51|71900.28
12:38:51|71900.28
12:38:52|71900.28
12:38:53|71888.
12:38:55|71881.1
12:38:56|71861.11
12:38:57|71852.09
12:38:58|71866.15
12:38:59|71875.99
12:39:00|71874.2
12:39:02|71881.09
12:39:02|71881.1
12:39:03|71884.2
12:39:05|71880.01
12:39:06|71888.16
12:39:07|71907.19
12:39:07|71902.79
12:39:09|71907.07
12:39:09|71896.51
12:39:11|71893.34
12:39:12|71893.34
12:39:13|71890.
12:39:14|71903.7
12:39:15|71907.07
12:39:16|71916.75
12:39:17|71937.34
12:39:18|71941.1
12:39:19|71941.09
12:39:20|71941.1
12:39:21|71941.81
12:39:23|71941.82
12:39:23|71941.81
12:39:24|71941.82
12:39:25|71941.82
12:39:26|71941.81
12:39:27|71941.1
12:39:29|71941.11
12:39:30|71927.19
12:39:31|71922.04
12:39:31|71912.33
12:39:32|71912.33
12:39:33|71901.1
12:39:34|71898.45
12:39:35|71898.44
12:39:36|71898.44
12:39:37|71898.44
12:39:38|71916.19
12:39:39|71936.14
12:39:41|71936.14
12:39:41|71936.15
12:39:42|71950.
12:39:43|71949.99
12:39:44|71965.95
12:39:45|71965.96
12:39:46|71965.96
12:39:47|71965.95
12:39:49|71965.95
12:39:50|71965.96
12:39:50|71965.96
12:39:52|71965.96
12:39:53|71995.31
12:39:54|71995.3
12:39:55|71995.31
12:39:56|71995.3
12:39:58|71995.31
12:39:58|71988.01
12:40:00|71995.18
12:40:00|71988.13
12:40:01|71988.14
12:40:02|71992.
12:40:04|71992.
12:40:05|71984.
12:40:06|71968.
12:40:07|71961.11
12:40:08|71961.11
12:40:09|71958.41
12:40:10|71988.16
12:40:11|72002.99
12:40:12|72003.
12:40:13|72002.99
12:40:14|72021.09
12:40:15|72021.1
12:40:16|72021.71
12:40:17|72021.71
12:40:18|72021.71
12:40:19|72013.54
12:40:20|72004.
12:40:21|72010.32
12:40:22|72016.1
12:40:23|72022.45
12:40:25|72022.45
12:40:26|72022.44
12:40:27|72012.95
12:40:28|72004.26
12:40:29|72004.
12:40:30|71999.19
12:40:31|72018.81
12:40:32|72021.08
12:40:33|72019.75
12:40:34|72013.58
12:40:35|72013.59
12:40:36|72021.42
12:40:37|72016.66
12:40:38|72016.65
12:40:39|72013.57
12:40:40|72001.28
12:40:41|71995.21
12:40:43|71995.56
12:40:44|72020.
12:40:44|72020.71
12:40:45|72040.87
12:40:47|72041.1
12:40:47|72041.09
12:40:48|72048.85
12:40:50|72049.59
12:40:51|72069.46
12:40:52|72079.99
12:40:53|72079.99
12:40:54|72080.01
12:40:55|72080.03
12:40:57|72080.03
12:40:58|72080.02
12:40:59|72068.88
12:41:00|72062.8
12:41:01|72049.58
12:41:02|72059.99
12:41:03|72059.99
12:41:04|72057.68
12:41:05|72050.15
12:41:06|72036.
12:41:07|72033.11
12:41:08|72033.11
12:41:10|72033.12
12:41:10|72022.71
12:41:12|72033.51
12:41:13|72033.4
12:41:14|72045.1
12:41:14|72045.1
12:41:15|72033.53
12:41:16|72030.67
12:41:18|72038.11
12:41:19|72041.
12:41:20|72069.2
12:41:21|72074.4
12:41:22|72075.98
12:41:23|72075.97
12:41:24|72075.97
12:41:25|72075.97
12:41:26|72075.97
12:41:27|72073.79
12:41:28|72062.68
12:41:29|72044.01
12:41:30|72044.01
12:41:31|72042.19
12:41:32|72042.2
12:41:33|72059.72
12:41:34|72061.18
12:41:35|72062.46
12:41:36|72062.46
12:41:37|72048.
12:41:38|72063.99
12:41:39|72064.94
12:41:40|72064.95
12:41:41|72077.98
12:41:42|72077.97
12:41:43|72077.97
12:41:44|72077.98
12:41:46|72077.98
12:41:46|72077.97
12:41:47|72067.17
12:41:48|72060.01
12:41:49|72060.
12:41:50|72067.08
12:41:52|72067.07
12:41:54|72065.98
12:41:55|72060.
12:41:55|72046.69
12:41:56|72038.01
12:41:58|72018.2
12:41:59|72014.96
12:42:00|72014.97
12:42:00|72014.96
12:42:01|72023.68
12:42:02|72004.61
12:42:04|71995.39
12:42:05|72023.59
12:42:07|72041.1
12:42:07|72041.09
12:42:09|72041.1
12:42:10|72041.1
12:42:11|72041.1
12:42:12|72041.09
12:42:12|72021.2
12:42:13|72027.95
12:42:15|72029.18
12:42:16|72025.68
12:42:17|72021.19
12:42:18|72021.2
12:42:19|72041.
12:42:20|72061.02
12:42:21|72061.03
12:42:22|72061.03
12:42:23|72061.02
12:42:24|72054.7
12:42:25|72054.87
12:42:26|72055.68
12:42:27|72055.69
12:42:28|72055.68
12:42:29|72055.68
12:42:30|72045.69
12:42:32|72045.79
12:42:33|72041.88
12:42:34|72041.89
12:42:34|72041.89
12:42:36|72049.19
12:42:36|72050.19
12:42:38|72050.68
12:42:39|72069.69
12:42:40|72070.
12:42:41|72069.99
12:42:42|72069.99
12:42:43|72070.
12:42:44|72069.99
12:42:45|72069.99
12:42:46|72070.
12:42:47|72087.26
12:42:48|72087.26
12:42:49|72099.99
12:42:50|72111.96
12:42:51|72121.09
12:42:52|72115.99
12:42:54|72116.
12:42:54|72115.99
12:42:55|72128.01
12:42:56|72128.01
12:42:58|72128.
12:42:59|72118.18
12:43:00|72118.17
12:43:01|72118.17
12:43:03|72127.35
12:43:04|72149.99
12:43:05|72150.
12:43:06|72160.88
12:43:06|72168.39
12:43:07|72190.69
12:43:09|72190.79
12:43:10|72181.43
12:43:11|72181.42
12:43:12|72193.54
12:43:13|72199.99
12:43:14|72212.
12:43:15|72212.04
12:43:16|72212.03
12:43:18|72212.04
12:43:19|72212.73
12:43:19|72216.04
12:43:20|72201.8
12:43:21|72211.23
12:43:22|72211.24
12:43:23|72211.23
12:43:25|72181.43
12:43:25|72171.23
12:43:26|72164.02
12:43:28|72157.88
12:43:29|72163.7
12:43:29|72163.7
12:43:31|72189.88
12:43:31|72186.79
12:43:32|72189.98
12:43:33|72180.
12:43:35|72180.
12:43:36|72180.
12:43:36|72180.01
12:43:37|72180.
12:43:38|72180.
12:43:39|72184.63
12:43:41|72189.93
12:43:41|72183.01
12:43:42|72179.99
12:43:43|72179.99
12:43:45|72179.99
12:43:46|72180.03
12:43:47|72184.62
12:43:48|72179.99
12:43:49|72179.99
12:43:51|72168.74
12:43:51|72166.04
12:43:52|72176.01
12:43:53|72178.55
12:43:55|72178.56
12:43:56|72178.56
12:43:56|72167.96
12:43:58|72167.96
12:43:59|72167.96
12:44:00|72161.51
12:44:02|72160.97
12:44:02|72157.76
12:44:04|72164.16
12:44:04|72181.44
12:44:05|72181.44
12:44:07|72161.1
12:44:07|72156.96
12:44:08|72150.01
12:44:10|72166.41
12:44:10|72176.
12:44:12|72175.99
12:44:13|72175.99
12:44:14|72175.99
12:44:14|72169.91
12:44:16|72166.54
12:44:17|72166.54
12:44:18|72172.15
12:44:19|72168.17
12:44:20|72168.18
12:44:21|72168.17
12:44:22|72168.17
12:44:23|72168.18
12:44:24|72164.19
12:44:25|72157.79
12:44:26|72157.8
12:44:27|72157.8
12:44:28|72150.
12:44:29|72145.69
12:44:31|72138.69
12:44:31|72143.44
12:44:32|72140.5
12:44:33|72140.5
12:44:34|72140.49
12:44:35|72140.49
12:44:36|72140.49
12:44:37|72138.25
12:44:38|72136.77
12:44:39|72145.69
12:44:40|72136.77
12:44:41|72129.
12:44:42|72125.68
12:44:43|72104.01
12:44:44|72104.01
12:44:45|72101.11
12:44:46|72098.24
12:44:47|72092.95
12:44:49|72087.4
12:44:50|72087.4
12:44:50|72087.4
12:44:52|72082.98
12:44:52|72082.98
12:44:55|72082.99
12:44:56|72070.
12:44:57|72069.99
12:44:58|72070.
12:44:59|72069.99
12:45:00|72070.
12:45:01|72097.99
12:45:02|72108.19
12:45:03|72115.21
12:45:04|72104.01
12:45:05|72123.69
12:45:06|72111.04
12:45:08|72120.
12:45:08|72120.
12:45:10|72124.19
12:45:10|72137.79
12:45:11|72137.8
12:45:12|72137.8
12:45:13|72154.77
12:45:14|72145.71
12:45:15|72149.09
12:45:16|72159.99
12:45:18|72161.1
12:45:18|72152.01
12:45:19|72145.71
12:45:21|72132.19
12:45:21|72132.01
12:45:23|72134.25
12:45:23|72124.19
12:45:24|72120.
12:45:25|72119.99
12:45:27|72129.91
12:45:27|72131.65
12:45:28|72131.65
12:45:29|72131.65
12:45:30|72123.02
12:45:31|72141.1
12:45:32|72151.86
12:45:34|72163.52
12:45:34|72169.
12:45:35|72182.25
12:45:36|72182.24
12:45:37|72180.
12:45:38|72180.
12:45:39|72181.88
12:45:40|72181.89
12:45:41|72180.
12:45:42|72180.01
12:45:44|72161.97
12:45:44|72141.12
12:45:45|72132.72
12:45:46|72147.99
12:45:47|72158.57
12:45:48|72155.94
12:45:49|72152.37
12:45:50|72152.38
12:45:51|72152.38
12:45:52|72152.37
12:45:53|72152.17
12:45:55|72143.22
12:45:56|72139.38
12:45:57|72139.38
12:45:59|72140.23
12:46:00|72150.22
12:46:01|72150.23
12:46:02|72150.23
12:46:03|72132.72
12:46:04|72121.51
12:46:05|72123.19
12:46:06|72131.8
12:46:07|72128.02
12:46:09|72128.01
12:46:09|72121.1
12:46:10|72121.11
12:46:11|72121.11
12:46:12|72110.19
12:46:13|72117.83
12:46:14|72125.62
12:46:15|72120.85
12:46:16|72120.86
12:46:17|72125.62
12:46:19|72125.63
12:46:20|72135.93
12:46:20|72135.93
12:46:22|72135.93
12:46:23|72125.7
12:46:23|72119.96
12:46:25|72104.01
12:46:26|72107.18
12:46:26|72105.7
12:46:27|72105.69
12:46:29|72105.69
12:46:30|72105.7
12:46:30|72105.69
12:46:31|72121.93
12:46:32|72138.18
12:46:33|72140.2
12:46:34|72140.21
12:46:35|72147.99
12:46:36|72147.99
12:46:37|72148.
12:46:38|72125.43
12:46:39|72117.87
12:46:40|72112.47
12:46:42|72111.28
12:46:43|72110.04
12:46:43|72110.03
12:46:44|72110.04
12:46:45|72105.71
12:46:46|72114.68
12:46:47|72114.68
12:46:48|72106.37
12:46:49|72106.37
12:46:50|72106.38
12:46:51|72105.7
12:46:52|72097.96
12:46:53|72097.96
12:46:54|72097.96
12:46:55|72097.97
12:46:57|72097.96
12:46:57|72097.97
12:46:58|72097.98
12:47:00|72097.98
12:47:01|72091.2
12:47:01|72089.26
12:47:02|72089.26
12:47:04|72087.2
12:47:05|72097.96
12:47:06|72097.96
12:47:06|72109.97
12:47:08|72105.71
12:47:09|72118.19
12:47:11|72118.19
12:47:12|72112.01
12:47:13|72109.69
12:47:14|72120.7
12:47:15|72120.68
12:47:16|72125.71
12:47:17|72124.
12:47:18|72111.47
12:47:18|72103.69
12:47:20|72103.69
12:47:20|72103.69
12:47:22|72109.97
12:47:23|72109.98
12:47:24|72113.86
12:47:25|72113.86
12:47:26|72113.86
12:47:27|72113.86
12:47:28|72108.
12:47:29|72106.7
12:47:31|72101.94
12:47:31|72101.1
12:47:32|72101.11
12:47:33|72101.1
12:47:34|72101.11
12:47:35|72117.18
12:47:37|72109.19
12:47:38|72117.98
12:47:38|72120.
12:47:39|72119.99
12:47:41|72108.01
12:47:42|72101.96
12:47:43|72101.96
12:47:43|72100.
12:47:45|72100.01
12:47:45|72100.
12:47:46|72100.01
12:47:48|72100.
12:47:48|72100.
12:47:49|72100.
12:47:51|72100.
12:47:52|72100.
12:47:53|72100.
12:47:54|72084.2
12:47:55|72080.01
12:47:56|72069.99
12:47:57|72057.23
12:47:59|72050.2
12:48:00|72050.2
12:48:01|72055.16
12:48:02|72055.17
12:48:03|72058.03
12:48:04|72063.99
12:48:06|72076.59
12:48:06|72068.
12:48:08|72068.
12:48:08|72064.11
12:48:09|72054.85
12:48:10|72054.85
12:48:11|72054.85
12:48:12|72048.37
12:48:14|72048.38
12:48:14|72048.37
12:48:15|72033.25
12:48:16|72024.
12:48:17|72024.01
12:48:18|72006.36
12:48:19|72000.
12:48:21|72000.
12:48:21|71981.11
12:48:23|71981.1
12:48:23|71999.97
12:48:25|71999.97
12:48:26|71995.23
12:48:27|71990.03
12:48:28|71980.45
12:48:29|71984.34
12:48:30|71985.64
12:48:32|72011.2
12:48:34|72006.78
12:48:34|71996.2
12:48:36|71995.23
12:48:37|71981.1
12:48:38|71973.32
12:48:39|71961.99
12:48:40|71971.2
12:48:41|71979.99
12:48:42|71987.73
12:48:43|71987.73
12:48:44|71973.84
12:48:45|71973.83
12:48:46|71973.83
12:48:47|71980.03
12:48:48|71991.38
12:48:49|71991.38
12:48:50|71998.18
12:48:51|71992.71
12:48:52|71980.03
12:48:53|71980.02
12:48:54|71975.13
12:48:55|71973.83
12:48:56|71961.98
12:48:57|71974.69
12:48:59|71991.16
12:49:00|71996.9
12:49:01|71995.19
12:49:03|71995.19
12:49:03|71995.19
12:49:05|71995.2
12:49:05|72007.62
12:49:07|72002.97
12:49:07|71995.2
12:49:08|71999.19
12:49:10|72008.
12:49:11|72008.
12:49:11|72007.99
12:49:12|72019.17
12:49:14|72019.16
12:49:14|72033.99
12:49:16|72033.99
12:49:17|72025.81
12:49:18|72033.99
12:49:19|72033.99
12:49:20|72027.1
12:49:21|72033.86
12:49:22|72034.
12:49:23|72049.96
12:49:24|72049.97
12:49:26|72055.16
12:49:28|72054.72
12:49:29|72062.27
12:49:30|72069.99
12:49:31|72070.
12:49:32|72070.73
12:49:33|72070.73
12:49:34|72059.62
12:49:35|72056.11
12:49:36|72056.1
12:49:37|72050.37
12:49:38|72033.55
12:49:39|72025.68
12:49:40|72027.92
12:49:41|72042.16
12:49:42|72042.16
12:49:43|72055.54
12:49:44|72056.11
12:49:45|72056.11
12:49:46|72056.11
12:49:47|72066.78
12:49:48|72060.02
12:49:49|72057.39
12:49:50|72057.38
12:49:51|72057.39
12:49:52|72057.39
12:49:53|72045.69
12:49:54|72045.55
12:49:55|72045.55
12:49:56|72045.55
12:49:57|72045.55
12:49:58|72045.56
12:50:00|72045.56
12:50:02|72041.2
12:50:02|72038.94
12:50:04|72038.94
12:50:05|72038.94
12:50:05|72038.94
12:50:07|72038.95
12:50:08|72017.64
12:50:09|72010.01
12:50:09|72010.01
12:50:11|72028.95
12:50:12|72039.18
12:50:14|72049.99
12:50:14|72056.
12:50:15|72053.77
12:50:16|72048.18
12:50:17|72057.83
12:50:18|72049.41
12:50:20|72056.
12:50:20|72056.
12:50:22|72056.
12:50:22|72056.
12:50:24|72055.99
12:50:24|72056.
12:50:25|72055.99
12:50:27|72055.99
12:50:28|72056.
12:50:28|72065.18
12:50:30|72069.67
12:50:31|72069.67
12:50:31|72069.68
12:50:32|72090.
12:50:34|72090.
12:50:35|72089.99
12:50:36|72090.
12:50:36|72090.
12:50:37|72099.99
12:50:39|72099.99
12:50:40|72099.99
12:50:41|72099.99
12:50:41|72100.
12:50:43|72100.
12:50:43|72099.99
12:50:45|72100.
12:50:46|72099.99
12:50:46|72100.
12:50:47|72100.
12:50:49|72100.
12:50:50|72099.99
12:50:51|72098.54
12:50:52|72090.
12:50:52|72099.99
12:50:53|72099.99
12:50:54|72099.99
12:50:56|72099.99
12:50:56|72093.25
12:50:57|72093.24
12:50:59|72089.99
12:51:00|72090.
12:51:02|72072.19
12:51:03|72061.1
12:51:04|72052.19
12:51:05|72048.6
12:51:06|72044.7
12:51:08|72041.11
12:51:08|72035.81
12:51:10|72030.
12:51:10|72021.1
12:51:12|72035.81
12:51:13|72035.81
12:51:14|72041.68
12:51:15|72048.64
12:51:15|72041.9
12:51:16|72041.9
12:51:17|72046.7
12:51:19|72061.1
12:51:19|72061.09
12:51:20|72061.09
12:51:21|72052.01
12:51:22|72048.66
12:51:23|72046.28
12:51:24|72046.28
12:51:25|72032.42
12:51:26|72032.42
12:51:28|72025.87
12:51:29|72027.68
12:51:30|72031.19
12:51:31|72031.19
12:51:32|72039.77
12:51:33|72039.77
12:51:34|72050.44
12:51:35|72059.69
12:51:36|72059.69
12:51:37|72069.88
12:51:38|72069.99
12:51:39|72070.
12:51:40|72069.99
12:51:41|72070.
12:51:42|72070.
12:51:43|72061.68
12:51:44|72056.01
12:51:45|72056.
12:51:46|72046.19
12:51:47|72038.
12:51:48|72031.84
12:51:49|72031.85
12:51:50|72031.85
12:51:51|72024.41
12:51:52|72021.1
12:51:53|72038.06
12:51:54|72038.06
12:51:55|72038.37
12:51:57|72038.37
12:51:57|72038.37
12:51:58|72046.18
12:51:59|72046.18
12:52:00|72046.19
12:52:01|72046.19
12:52:03|72051.5
12:52:03|72054.84
12:52:04|72051.69
12:52:06|72040.12
12:52:07|72040.13
12:52:07|72040.13
12:52:08|72040.12
12:52:09|72040.12
12:52:10|72040.12
12:52:12|72040.13
12:52:12|72040.12
12:52:13|72038.32
12:52:15|72049.99
12:52:16|72049.99
12:52:17|72049.99
12:52:18|72061.09
12:52:19|72061.09
12:52:20|72067.81
12:52:21|72067.81
12:52:22|72067.81
12:52:23|72067.81
12:52:24|72077.76
12:52:25|72090.19
12:52:26|72090.99
12:52:27|72099.97
12:52:28|72099.97
12:52:29|72099.97
12:52:30|72099.98
12:52:31|72099.97
12:52:33|72099.97
12:52:34|72099.98
12:52:35|72088.19
12:52:36|72099.98
12:52:37|72099.98
12:52:38|72099.99
12:52:39|72099.99
12:52:40|72099.99
12:52:41|72099.99
12:52:42|72100.
12:52:43|72099.99
12:52:44|72099.99
12:52:45|72100.
12:52:46|72099.99
12:52:47|72100.
12:52:48|72106.77
12:52:49|72108.01
12:52:50|72108.02
12:52:51|72108.02
12:52:53|72108.02
12:52:53|72108.01
12:52:54|72108.01
12:52:55|72108.02
12:52:57|72108.02
12:52:57|72108.02
12:52:59|72116.18
12:52:59|72116.19
12:53:00|72116.19
12:53:02|72113.99
12:53:03|72119.29
12:53:05|72140.21
12:53:06|72139.2
12:53:07|72139.2
12:53:08|72133.19
12:53:09|72132.7
12:53:10|72129.19
12:53:11|72135.94
12:53:12|72135.94
12:53:13|72139.93
12:53:14|72150.
12:53:16|72150.
12:53:16|72149.99
12:53:17|72150.73
12:53:18|72150.73
12:53:19|72158.51
12:53:20|72158.51
12:53:22|72158.51
12:53:22|72158.5
12:53:23|72158.51
12:53:24|72158.5
12:53:26|72158.5
12:53:27|72158.51
12:53:27|72158.5
12:53:28|72158.5
12:53:29|72155.92
12:53:30|72155.91
12:53:32|72155.91
12:53:32|72144.74
12:53:33|72140.46
12:53:34|72140.
12:53:36|72140.
12:53:37|72140.
12:53:38|72122.11
12:53:39|72112.
12:53:40|72110.01
12:53:41|72110.
12:53:42|72109.99
12:53:43|72110.
12:53:44|72110.
12:53:45|72109.99
12:53:46|72110.
12:53:48|72110.
12:53:49|72109.99
12:53:50|72109.99
12:53:51|72109.99
12:53:52|72109.99
12:53:53|72109.99
12:53:54|72110.
12:53:55|72109.99
12:53:56|72088.
12:53:57|72081.1
12:53:58|72078.07
12:53:59|72078.06
12:54:00|72078.06
12:54:01|72078.07
12:54:03|72078.06
12:54:04|72078.07
12:54:05|72078.06
12:54:07|72061.34
12:54:07|72061.11
12:54:09|72056.01
12:54:10|72050.81
12:54:11|72050.81
12:54:12|72050.81
12:54:13|72050.81
12:54:15|72050.82
12:54:15|72050.82
12:54:16|72050.82
12:54:18|72050.81
12:54:19|72061.32
12:54:19|72061.32
12:54:21|72069.18
12:54:21|72072.18
12:54:22|72072.18
12:54:23|72076.19
12:54:25|72087.76
12:54:25|72099.12
12:54:26|72099.13
12:54:27|72088.19
12:54:28|72088.2
12:54:29|72082.02
12:54:31|72064.
12:54:31|72061.78
12:54:33|72067.79
12:54:34|72072.67
12:54:35|72072.67
12:54:36|72064.58
12:54:37|72064.57
12:54:38|72054.68
12:54:39|72054.67
12:54:40|72047.76
12:54:41|72047.75
12:54:42|72068.95
12:54:43|72067.57
12:54:44|72067.57
12:54:45|72067.56
12:54:46|72067.56
12:54:47|72061.34
12:54:48|72060.
12:54:49|72060.01
12:54:50|72060.
12:54:51|72060.
12:54:52|72060.
12:54:53|72065.31
12:54:54|72066.54
12:54:55|72066.53
12:54:56|72066.53
12:54:57|72066.53
12:54:58|72066.53
12:55:00|72066.53
12:55:00|72066.53
12:55:01|72066.53
12:55:02|72066.53
12:55:04|72119.98
12:55:06|72106.29
12:55:06|72106.28
12:55:07|72106.28
12:55:08|72115.99
12:55:09|72115.98
12:55:11|72115.98
12:55:12|72115.98
12:55:12|72108.19
12:55:13|72100.01
12:55:14|72100.
12:55:16|72092.5
12:55:16|72092.5
12:55:18|72090.2
12:55:19|72088.25
12:55:20|72084.01
12:55:20|72084.
12:55:22|72084.
12:55:23|72084.
12:55:24|72084.
12:55:25|72084.01
12:55:26|72100.19
12:55:27|72111.04
12:55:28|72111.05
12:55:29|72109.97
12:55:30|72104.
12:55:31|72104.
12:55:32|72104.
12:55:34|72104.
12:55:34|72104.
12:55:36|72104.
12:55:37|72104.01
12:55:38|72104.
12:55:39|72104.
12:55:40|72104.
12:55:41|72104.
12:55:42|72104.
12:55:43|72104.01
12:55:44|72104.
12:55:44|72111.04
12:55:46|72111.04
12:55:47|72111.04
12:55:48|72111.04
12:55:49|72111.04
12:55:50|72104.
12:55:51|72100.69
12:55:52|72100.69
12:55:53|72100.7
12:55:54|72100.69
12:55:55|72100.69
12:55:56|72100.7
12:55:57|72100.7
12:55:58|72100.69
12:55:59|72100.7
12:56:00|72100.7
12:56:01|72095.86
12:56:02|72095.87
12:56:03|72095.87
12:56:05|72114.68
12:56:06|72125.72
12:56:07|72128.69
12:56:08|72128.68
12:56:09|72128.68
12:56:10|72128.68
12:56:11|72128.68
12:56:12|72128.68
12:56:13|72128.69
12:56:15|72128.69
12:56:15|72128.68
12:56:17|72128.69
12:56:17|72128.68
12:56:18|72128.68
12:56:20|72128.68
12:56:21|72128.01
12:56:22|72108.19
12:56:22|72105.27
12:56:23|72090.02
12:56:25|72084.01
12:56:25|72086.24
12:56:26|72100.16
12:56:27|72100.16
12:56:29|72100.16
12:56:30|72111.97
12:56:31|72116.19
12:56:32|72116.19
12:56:33|72116.18
12:56:34|72116.18
12:56:35|72116.19
12:56:36|72116.19
12:56:37|72116.18
12:56:38|72116.19
12:56:39|72116.18
12:56:40|72116.18
12:56:41|72116.18
12:56:42|72116.19
12:56:43|72116.19
12:56:44|72116.19
12:56:45|72116.18
12:56:46|72116.18
12:56:47|72116.19
12:56:48|72112.94
12:56:49|72112.93
12:56:50|72112.93
12:56:51|72112.94
12:56:52|72112.93
12:56:53|72112.94
12:56:54|72112.93
12:56:55|72112.94
12:56:56|72112.93
12:56:57|72122.18
12:56:58|72113.58
12:56:59|72112.93
12:57:00|72112.93
12:57:01|72108.78
12:57:02|72104.01
12:57:03|72104.
12:57:05|72104.
12:57:06|72120.
12:57:07|72120.
12:57:08|72119.99
12:57:09|72127.99
12:57:10|72127.99
12:57:11|72124.7
12:57:12|72147.39
12:57:13|72149.99
12:57:14|72149.99
12:57:15|72149.99
12:57:16|72149.99
12:57:18|72149.99
12:57:18|72150.
12:57:20|72150.
12:57:20|72149.99
12:57:22|72149.99
12:57:22|72150.
12:57:23|72150.
12:57:25|72150.
12:57:26|72150.
12:57:26|72150.
12:57:27|72149.99
12:57:28|72149.99
12:57:30|72150.
12:57:31|72163.22
12:57:31|72166.99
12:57:33|72166.99
12:57:33|72166.99
12:57:35|72162.62
12:57:36|72162.63
12:57:37|72162.62
12:57:37|72162.62
12:57:38|72162.63
12:57:39|72162.62
12:57:40|72166.99
12:57:42|72166.99
12:57:42|72167.
12:57:43|72167.
12:57:45|72167.
12:57:46|72166.99
12:57:47|72167.
12:57:48|72166.99
12:57:49|72187.99
12:57:50|72187.99
12:57:51|72188.
12:57:51|72187.99
12:57:52|72187.99
12:57:54|72187.99
12:57:55|72188.
12:57:56|72188.
12:57:57|72188.88
12:57:58|72188.88
12:57:59|72193.24
12:58:00|72193.97
12:58:01|72193.96
12:58:02|72189.09
12:58:03|72160.69
12:58:04|72160.69
12:58:05|72156.01
12:58:06|72156.01
12:58:07|72183.05
12:58:08|72191.13
12:58:09|72180.
12:58:10|72176.01
12:58:12|72172.01
12:58:13|72169.21
12:58:14|72172.01
12:58:15|72176.02
12:58:16|72177.68
12:58:18|72177.69
12:58:18|72177.69
12:58:20|72177.68
12:58:21|72177.69
12:58:22|72177.69
12:58:23|72177.7
12:58:24|72193.96
12:58:26|72193.96
12:58:26|72193.96
12:58:28|72193.96
12:58:29|72193.97
12:58:29|72193.96
12:58:30|72193.97
12:58:31|72193.96
12:58:32|72193.96
12:58:33|72193.97
12:58:34|72193.97
12:58:35|72193.97
12:58:37|72193.97
12:58:38|72193.96
12:58:39|72193.96
12:58:40|72193.96
12:58:42|72193.97
12:58:42|72193.97
12:58:44|72193.96
12:58:44|72193.96
12:58:45|72193.96
12:58:47|72193.97
12:58:47|72193.97
12:58:48|72193.97
12:58:49|72193.96
12:58:51|72193.96
12:58:51|72193.96
12:58:52|72193.97
12:58:54|72193.97
12:58:54|72199.99
12:58:56|72199.99
12:58:56|72212.76
12:58:58|72212.75
12:58:58|72212.76
12:59:00|72212.75
12:59:01|72212.76
12:59:02|72208.
12:59:03|72208.
12:59:04|72201.2
12:59:06|72201.2
12:59:06|72201.21
12:59:07|72201.2
12:59:09|72201.21
12:59:10|72201.21
12:59:11|72207.95
12:59:12|72207.96
12:59:13|72207.95
12:59:14|72207.96
12:59:15|72207.95
12:59:16|72207.95
12:59:17|72207.95
12:59:18|72207.95
12:59:19|72207.96
12:59:20|72207.96
12:59:21|72207.95
12:59:22|72207.95
12:59:23|72207.96
12:59:24|72207.95
12:59:25|72207.95
12:59:26|72207.95
12:59:27|72207.96
12:59:28|72207.95
12:59:29|72207.95
12:59:30|72207.95
12:59:31|72207.98
12:59:32|72212.75
12:59:34|72225.99
12:59:34|72225.99
12:59:36|72225.99
12:59:37|72225.99
12:59:37|72216.01
12:59:38|72207.95
12:59:40|72207.95
12:59:40|72224.
12:59:42|72223.99
12:59:43|72214.59
12:59:45|72207.95
12:59:45|72207.96
12:59:47|72201.21
12:59:47|72201.21
12:59:48|72201.22
12:59:49|72201.22
12:59:51|72196.82
12:59:51|72196.82
12:59:52|72196.81
12:59:53|72196.81
12:59:54|72193.96
12:59:55|72193.96
12:59:56|72193.18
12:59:57|72193.18
12:59:58|72193.18
12:59:59|72193.19
13:00:01|72190.17
13:00:02|72190.17
13:00:03|72190.17
13:00:04|72190.18
13:00:06|72190.17
13:00:06|72190.17
13:00:07|72193.21
13:00:09|72221.33
13:00:10|72221.33
13:00:12|72230.
13:00:13|72230.42
13:00:14|72230.42
13:00:15|72230.42
13:00:16|72209.9
13:00:17|72209.9
13:00:18|72209.9
13:00:19|72209.9
13:00:20|72204.
13:00:21|72204.01
13:00:23|72204.
13:00:25|72204.01
13:00:25|72193.71
13:00:26|72193.71
13:00:27|72193.71
13:00:29|72193.71
13:00:30|72193.72
13:00:30|72193.71
13:00:31|72193.71
13:00:33|72193.71
13:00:34|72193.71
13:00:34|72193.71
13:00:35|72191.27
13:00:37|72191.27
13:00:38|72190.17
13:00:39|72184.5
13:00:39|72181.1
13:00:41|72181.11
13:00:41|72181.11
13:00:43|72181.1
13:00:44|72181.1
13:00:45|72181.1
13:00:45|72181.1
13:00:47|72181.11
13:00:47|72181.1
13:00:48|72181.11
13:00:50|72181.11
13:00:51|72181.1
13:00:52|72181.1
13:00:53|72173.94
13:00:54|72163.66
13:00:55|72161.1
13:00:56|72156.01
13:00:57|72141.9
13:00:58|72130.
13:00:59|72128.38
13:01:00|72128.37
13:01:01|72128.37
13:01:02|72128.37
13:01:03|72128.37
13:01:04|72128.37
13:01:05|72128.37
13:01:06|72119.99
13:01:07|72119.99
13:01:08|72119.99
13:01:09|72112.
13:01:11|72104.
13:01:13|72104.
13:01:14|72104.
13:01:15|72104.
13:01:16|72104.
13:01:17|72104.
13:01:18|72104.
13:01:19|72104.
13:01:20|72104.
13:01:21|72104.
13:01:22|72104.
13:01:23|72104.
13:01:24|72104.
13:01:25|72104.
13:01:26|72104.
13:01:27|72104.
13:01:28|72104.
13:01:29|72119.99
13:01:30|72119.99
13:01:31|72120.
13:01:32|72126.93
13:01:33|72126.94
13:01:34|72126.93
13:01:36|72126.94
13:01:36|72133.28
13:01:37|72133.28
13:01:38|72133.27
13:01:39|72133.28
13:01:40|72133.27
13:01:41|72133.27
13:01:43|72133.28
13:01:44|72133.28
13:01:45|72133.28
13:01:45|72133.27
13:01:46|72133.27
13:01:48|72133.27
13:01:48|72149.99
13:01:49|72150.
13:01:50|72157.92
13:01:51|72169.59
13:01:52|72161.51
13:01:54|72161.52
13:01:55|72161.52
13:01:55|72161.52
13:01:56|72157.92
13:01:58|72157.93
13:01:58|72158.17
13:01:59|72158.18
13:02:01|72158.18
13:02:02|72158.18
13:02:03|72158.18
13:02:04|72161.51
13:02:05|72152.85
13:02:06|72150.84
13:02:06|72150.85
13:02:08|72150.85
13:02:09|72141.1
13:02:10|72140.08
13:02:12|72144.72
13:02:13|72150.9
13:02:14|72150.9
13:02:16|72150.9
13:02:16|72136.69
13:02:18|72133.27
13:02:18|72133.27
13:02:19|72133.28
13:02:20|72133.28
13:02:21|72133.28
13:02:23|72133.28
13:02:23|72133.28
13:02:25|72133.28
13:02:25|72133.27
13:02:26|72133.28
13:02:27|72133.28
13:02:29|72133.27
13:02:30|72133.28
13:02:30|72133.27
13:02:31|72133.27
13:02:33|72133.28
13:02:33|72133.28
13:02:34|72133.27
13:02:36|72133.27
13:02:36|72125.19
13:02:37|72121.11
13:02:39|72121.11
13:02:40|72121.11
13:02:41|72121.12
13:02:42|72133.19
13:02:43|72128.19
13:02:44|72128.2
13:02:45|72128.19
13:02:46|72128.19
13:02:47|72128.19
13:02:48|72125.19
13:02:49|72133.12
13:02:50|72134.8
13:02:51|72145.22
13:02:52|72145.23
13:02:53|72145.23
13:02:54|72145.22
13:02:55|72145.22
13:02:56|72145.23
13:02:57|72136.69
13:02:58|72128.21
13:02:59|72128.2
13:03:00|72128.2
13:03:01|72128.2
13:03:03|72113.41
13:03:03|72108.
13:03:04|72108.01
13:03:05|72108.
13:03:06|72108.
13:03:08|72108.
13:03:09|72108.01
13:03:10|72104.
13:03:11|72100.
13:03:13|72100.
13:03:13|72100.
13:03:15|72100.
13:03:16|72096.
13:03:17|72096.
13:03:17|72096.
13:03:19|72096.
13:03:20|72096.01
13:03:21|72096.01
13:03:21|72096.01
13:03:23|72084.
13:03:24|72084.
13:03:26|72066.53
13:03:26|72061.1
13:03:28|72052.94
13:03:28|72048.52
13:03:30|72032.16
13:03:30|72032.17
13:03:31|72042.88
13:03:32|72056.64
13:03:33|72068.77
13:03:34|72068.77
13:03:35|72062.69
13:03:36|72062.7
13:03:37|72061.33
13:03:38|72061.34
13:03:39|72061.34
13:03:40|72051.69
13:03:42|72051.7
13:03:42|72056.72
13:03:43|72056.73
13:03:44|72056.73
13:03:45|72056.73
13:03:46|72056.72
13:03:47|72056.73
13:03:48|72051.7
13:03:50|72049.4
13:03:50|72048.34
13:03:51|72046.7
13:03:52|72053.69
13:03:54|72059.18
13:03:55|72059.19
13:03:56|72059.19
13:03:57|72059.19
13:03:58|72059.18
13:03:59|72059.18
13:04:00|72059.19
13:04:01|72059.18
13:04:02|72059.18
13:04:03|72059.19
13:04:04|72051.98
13:04:05|72051.61
13:04:06|72046.69
13:04:07|72038.69
13:04:09|72038.7
13:04:09|72030.31
13:04:10|72030.32
13:04:11|72030.32
13:04:12|72030.32
13:04:14|72030.32
13:04:15|72030.31
13:04:16|72030.31
13:04:17|72025.07
13:04:18|72020.
13:04:19|72016.4
13:04:21|72015.2
13:04:22|72001.1
13:04:23|72001.1
13:04:25|72001.11
13:04:26|72001.11
13:04:27|72007.99
13:04:27|72007.99
13:04:28|72016.
13:04:29|72021.1
13:04:31|72021.1
13:04:32|72029.75
13:04:32|72030.69
13:04:34|72039.98
13:04:35|72041.09
13:04:36|72041.1
13:04:37|72041.1
13:04:38|72041.1
13:04:38|72041.1
13:04:40|72041.1
13:04:41|72028.01
13:04:42|72028.01
13:04:43|72028.02
13:04:44|72031.89
13:04:45|72031.9
13:04:46|72031.9
13:04:47|72033.69
13:04:48|72038.07
13:04:49|72038.07
13:04:50|72038.07
13:04:51|72031.89
13:04:52|72026.19
13:04:53|72026.19
13:04:54|72026.2
13:04:55|72026.19
13:04:56|72026.19
13:04:57|72026.2
13:04:59|72037.9
13:05:00|72043.68
13:05:01|72043.69
13:05:02|72043.68
13:05:02|72043.68
13:05:04|72049.69
13:05:05|72049.99
13:05:06|72057.81
13:05:07|72047.75
13:05:07|72043.69
13:05:09|72036.62
13:05:10|72036.61
13:05:11|72042.56
13:05:12|72037.25
13:05:13|72037.25
13:05:15|72037.26
13:05:17|72037.25
13:05:17|72037.25
13:05:18|72037.25
13:05:20|72042.57
13:05:20|72042.56
13:05:22|72042.57
13:05:22|72037.26
13:05:24|72037.26
13:05:24|72037.25
13:05:25|72037.26
13:05:26|72042.57
13:05:28|72042.57
13:05:29|72042.56
13:05:30|72049.99
13:05:31|72052.19
13:05:32|72052.18
13:05:33|72063.99
13:05:35|72065.62
13:05:36|72069.5
13:05:36|72077.7
13:05:38|72077.69
13:05:38|72064.07
13:05:39|72059.19
13:05:41|72041.1
13:05:42|72041.11
13:05:43|72022.98
13:05:43|72021.3
13:05:45|72021.31
13:05:46|72021.3
13:05:47|72021.3
13:05:48|72021.3
13:05:49|72021.3
13:05:50|72021.31
13:05:51|72021.3
13:05:52|72021.31
13:05:53|72021.29
13:05:54|72021.29
13:05:55|72012.01
13:05:56|72010.01
13:05:57|72010.01
13:05:58|72002.99
13:05:59|71993.06
13:06:01|71993.05
13:06:01|71993.05
13:06:02|71993.06
13:06:03|71993.06
13:06:04|71993.05
13:06:05|71990.
13:06:06|71988.89
13:06:07|71999.99
13:06:08|72007.68
13:06:09|72007.68
13:06:10|72007.67
13:06:11|72007.68
13:06:12|72007.68
13:06:13|72000.
13:06:15|71988.88
13:06:17|71981.11
13:06:18|71981.1
13:06:19|71981.11
13:06:20|71981.1
13:06:21|71981.11
13:06:21|71970.14
13:06:22|71956.
13:06:23|71952.44
13:06:25|71941.11
13:06:26|71941.11
13:06:27|71946.28
13:06:27|71946.29
13:06:29|71946.29
13:06:30|71951.13
13:06:31|71951.14
13:06:32|71951.13
13:06:33|71951.13
13:06:35|71951.14
13:06:35|71951.14
13:06:37|71951.14
13:06:38|71958.03
13:06:39|71963.84
13:06:40|71975.19
13:06:40|71977.09
13:06:41|71977.09
13:06:42|71977.08
13:06:44|71977.07
13:06:45|71961.11
13:06:46|71961.1
13:06:47|71961.11
13:06:47|71969.4
13:06:49|71969.41
13:06:50|71969.4
13:06:50|71969.4
13:06:51|71969.4
13:06:52|71969.41
13:06:54|71969.4
13:06:55|71969.4
13:06:56|71969.41
13:06:57|71969.4
13:06:57|71969.41
13:06:59|71969.4
13:07:00|71986.52
13:07:01|71986.8
13:07:02|71976.62
13:07:03|71976.63
13:07:04|71976.63
13:07:05|71972.01
13:07:06|71972.
13:07:07|71990.69
13:07:08|71999.99
13:07:09|71987.5
13:07:10|71987.49
13:07:11|71987.46
13:07:12|71973.83
13:07:13|71973.83
13:07:14|71973.83
13:07:15|71973.84
13:07:16|71973.84
13:07:17|71981.19
13:07:18|71987.2
13:07:19|71990.74
13:07:20|71990.74
13:07:21|71990.75
13:07:22|71990.75
13:07:23|71990.75
13:07:25|71990.74
13:07:25|71998.53
13:07:26|71999.99
13:07:28|71993.92
13:07:28|71990.86
13:07:29|71990.87
13:07:31|71999.08
13:07:32|71992.01
13:07:33|71992.02
13:07:33|72006.18
13:07:34|72012.
13:07:36|72012.
13:07:37|72011.99
13:07:37|72012.
13:07:39|72012.
13:07:40|72012.
13:07:41|72012.
13:07:41|72012.
13:07:43|72012.
13:07:44|72011.99
13:07:45|72011.99
13:07:45|72011.99
13:07:47|72012.
13:07:48|72012.
13:07:48|72011.99
13:07:50|72012.
13:07:51|72012.
13:07:51|72011.99
13:07:53|72011.99
13:07:54|72006.46
13:07:55|72010.19
13:07:56|72010.19
13:07:57|72029.97
13:07:58|72032.68
13:07:59|72032.69
13:08:00|72053.22
13:08:01|72055.76
13:08:02|72075.15
13:08:03|72075.99
13:08:05|72064.73
13:08:06|72088.7
13:08:06|72088.71
13:08:07|72088.71
13:08:08|72088.7
13:08:09|72088.71
13:08:11|72080.81
13:08:12|72077.68
13:08:13|72070.67
13:08:14|72068.68
13:08:15|72068.67
13:08:16|72068.68
13:08:18|72061.1
13:08:19|72056.01
13:08:20|72056.01
13:08:21|72056.01
13:08:22|72056.01
13:08:23|72056.01
13:08:24|72056.
13:08:25|72055.77
13:08:26|72055.08
13:08:27|72047.09
13:08:28|72044.94
13:08:29|72041.7
13:08:30|72041.7
13:08:31|72030.
13:08:32|72023.97
13:08:33|72023.96
13:08:34|72020.01
13:08:35|72012.
13:08:36|72011.62
13:08:37|72011.63
13:08:38|72011.62
13:08:40|72011.63
13:08:41|72011.63
13:08:41|72011.63
13:08:43|72019.19
13:08:43|72019.61
13:08:45|72019.62
13:08:46|72032.56
13:08:47|72038.99
13:08:48|72038.99
13:08:49|72049.99
13:08:51|72049.99
13:08:51|72057.19
13:08:52|72061.09
13:08:54|72056.11
13:08:54|72056.1
13:08:55|72056.11
13:08:57|72056.1
13:08:57|72042.9
13:08:58|72036.
13:08:59|72028.91
13:09:01|72028.91
13:09:02|72028.92
13:09:02|72028.92
13:09:04|72028.91
13:09:05|72028.92
13:09:06|72028.92
13:09:08|72028.91
13:09:08|72028.92
13:09:10|72036.94
13:09:10|72030.2
13:09:11|72028.92
13:09:13|72028.91
13:09:13|72042.6
13:09:14|72051.5
13:09:15|72055.99
13:09:16|72055.99
13:09:18|72061.09
13:09:19|72079.99
13:09:21|72079.99
13:09:22|72079.99
13:09:23|72080.
13:09:24|72080.
13:09:25|72080.
13:09:26|72080.
13:09:27|72077.76
13:09:28|72072.21
13:09:29|72072.21
13:09:30|72072.2
13:09:32|72064.01
13:09:32|72064.01
13:09:33|72068.
13:09:35|72095.99
13:09:36|72095.98
13:09:37|72095.98
13:09:37|72095.98
13:09:39|72095.98
13:09:39|72095.98
13:09:41|72117.41
13:09:42|72117.4
13:09:43|72119.93
13:09:44|72121.59
13:09:45|72122.32
13:09:46|72122.32
13:09:47|72122.31
13:09:48|72122.31
13:09:49|72122.31
13:09:50|72123.04
13:09:52|72123.05
13:09:52|72120.08
13:09:53|72120.07
13:09:54|72120.07
13:09:55|72120.07
13:09:56|72114.03
13:09:58|72109.99
13:09:58|72109.65
13:10:00|72112.16
13:10:00|72095.99
13:10:02|72080.28
13:10:03|72080.28
13:10:04|72087.07
13:10:05|72087.06
13:10:06|72087.07
13:10:07|72087.07
13:10:08|72087.06
13:10:09|72087.07
13:10:10|72087.06
13:10:11|72080.41
13:10:12|72080.01
13:10:13|72080.
13:10:14|72080.01
13:10:15|72080.
13:10:16|72080.
13:10:17|72080.01
13:10:18|72087.69
13:10:20|72090.49
13:10:21|72089.45
13:10:23|72082.2
13:10:24|72082.19
13:10:25|72082.19
13:10:26|72082.2
13:10:26|72082.19
13:10:28|72117.19
13:10:29|72114.01
13:10:30|72114.02
13:10:31|72114.01
13:10:32|72114.02
13:10:33|72114.01
13:10:35|72114.02
13:10:35|72131.98
13:10:36|72131.98
13:10:37|72125.22
13:10:38|72119.65
13:10:40|72119.66
13:10:41|72119.65
13:10:41|72119.65
13:10:43|72119.66
13:10:44|72119.65
13:10:45|72119.65
13:10:46|72119.65
13:10:47|72119.65
13:10:48|72114.34
13:10:49|72133.83
13:10:50|72133.82
13:10:51|72133.82
13:10:52|72133.82
13:10:53|72133.82
13:10:55|72128.2
13:10:55|72131.51
13:10:56|72131.51
13:10:58|72131.51
13:10:59|72139.99
13:11:00|72140.
13:11:01|72141.19
13:11:02|72141.19
13:11:03|72141.2
13:11:04|72133.83
13:11:05|72133.83
13:11:06|72133.83
13:11:07|72133.83
13:11:08|72133.82
13:11:09|72130.56
13:11:10|72130.55
13:11:11|72118.58
13:11:12|72127.99
13:11:13|72127.99
13:11:14|72127.99
13:11:15|72128.
13:11:16|72127.99
13:11:17|72128.
13:11:18|72127.99
13:11:19|72127.99
13:11:20|72127.99
13:11:21|72141.92
13:11:23|72158.17
13:11:23|72159.92
13:11:25|72159.91
13:11:25|72159.91
13:11:26|72159.91
13:11:28|72159.92
13:11:29|72159.91
13:11:30|72159.92
13:11:31|72167.99
13:11:33|72171.68
13:11:33|72171.55
13:11:34|72181.1
13:11:36|72181.1
13:11:37|72181.09
13:11:37|72175.9
13:11:39|72173.53
13:11:39|72170.73
13:11:40|72170.73
13:11:42|72170.74
13:11:43|72170.73
13:11:44|72170.74
13:11:45|72179.59
13:11:46|72179.59
13:11:47|72181.09
13:11:48|72187.89
13:11:49|72190.23
13:11:50|72190.36
13:11:51|72195.99
13:11:52|72199.99
13:11:53|72199.99
13:11:54|72200.
13:11:55|72199.99
13:11:56|72199.99
13:11:57|72199.99
13:11:58|72199.99
13:11:59|72193.06
13:12:00|72189.1
13:12:01|72189.09
13:12:02|72179.6
13:12:03|72178.38
13:12:04|72178.34
13:12:05|72164.01
13:12:06|72164.
13:12:07|72164.
13:12:08|72164.01
13:12:09|72172.79
13:12:10|72172.8
13:12:12|72172.8
13:12:13|72172.79
13:12:13|72172.8
13:12:14|72179.4
13:12:15|72179.59
13:12:16|72197.63
13:12:17|72197.63
13:12:18|72208.
13:12:20|72207.99
13:12:20|72208.
13:12:22|72207.99
13:12:23|72208.
13:12:24|72207.99
13:12:25|72207.99
13:12:26|72208.
13:12:27|72207.99
13:12:28|72207.99
13:12:28|72208.
13:12:29|72208.
13:12:30|72208.
13:12:31|72207.99
13:12:32|72208.
13:12:34|72218.71
13:12:35|72218.7
13:12:36|72218.71
13:12:37|72219.44
13:12:38|72219.44
13:12:39|72219.43
13:12:40|72219.43
13:12:41|72219.43
13:12:42|72219.44
13:12:43|72219.44
13:12:44|72219.44
13:12:45|72219.43
13:12:47|72219.43
13:12:47|72219.44
13:12:49|72219.44
13:12:50|72220.
13:12:51|72220.17
13:12:52|72220.66
13:12:53|72223.91
13:12:54|72231.07
13:12:54|72242.7
13:12:56|72242.7
13:12:56|72242.71
13:12:58|72242.71
13:12:59|72242.71
13:13:00|72242.7
13:13:01|72230.15
13:13:02|72229.89
13:13:03|72229.9
13:13:05|72226.83
13:13:05|72226.84
13:13:06|72226.83
13:13:07|72226.84
13:13:08|72221.11
13:13:09|72221.1
13:13:10|72221.11
13:13:11|72221.11
13:13:12|72221.1
13:13:13|72221.11
13:13:14|72220.66
13:13:16|72210.28
13:13:16|72210.29
13:13:17|72208.
13:13:18|72204.
13:13:19|72203.43
13:13:20|72203.43
13:13:21|72203.42
13:13:22|72227.34
13:13:24|72242.69
13:13:24|72243.43
13:13:26|72243.43
13:13:26|72243.43
13:13:28|72243.43
13:13:29|72243.43
13:13:30|72243.44
13:13:31|72243.44
13:13:32|72243.43
13:13:33|72243.43
13:13:34|72243.44
13:13:35|72243.43
13:13:37|72243.43
13:13:37|72243.43
13:13:38|72243.43
13:13:40|72243.44
13:13:40|72232.44
13:13:42|72223.78
13:13:43|72223.77
13:13:44|72223.77
13:13:45|72221.11
13:13:46|72216.02
13:13:47|72203.43
13:13:48|72208.16
13:13:49|72208.16
13:13:50|72204.85
13:13:51|72204.84
13:13:53|72220.01
13:13:53|72220.01
13:13:54|72240.09
13:13:56|72244.16
13:13:56|72244.16
13:13:58|72244.16
13:13:59|72244.17
13:14:00|72244.16
13:14:01|72232.45
13:14:02|72240.21
13:14:02|72240.21
13:14:03|72240.21
13:14:04|72240.22
13:14:06|72240.22
13:14:07|72244.17
13:14:08|72244.16
13:14:09|72244.16
13:14:10|72244.16
13:14:10|72244.17
13:14:12|72244.17
13:14:13|72244.17
13:14:14|72244.16
13:14:15|72244.17
13:14:16|72244.17
13:14:17|72244.17
13:14:18|72244.18
13:14:19|72244.17
13:14:20|72244.18
13:14:21|72244.18
13:14:22|72244.18
13:14:24|72244.17
13:14:25|72244.17
13:14:27|72244.18
13:14:27|72244.18
13:14:29|72249.91
13:14:29|72250.
13:14:31|72250.
13:14:32|72249.99
13:14:32|72250.
13:14:34|72250.
13:14:34|72249.99
13:14:35|72250.
13:14:37|72249.99
13:14:38|72244.17
13:14:39|72244.16
13:14:40|72244.16
13:14:41|72244.16
13:14:42|72236.
13:14:43|72236.
13:14:44|72236.
13:14:45|72236.
13:14:46|72244.16
13:14:47|72244.17
13:14:48|72244.17
13:14:50|72244.17
13:14:50|72244.99
13:14:52|72245.
13:14:53|72245.
13:14:53|72245.
13:14:54|72245.
13:14:55|72244.99
13:14:56|72257.38
13:14:58|72257.38
13:14:58|72257.38
13:14:59|72259.99
13:15:00|72262.87
13:15:02|72262.88
13:15:02|72249.16
13:15:03|72245.07
13:15:04|72245.08
13:15:05|72245.08
13:15:06|72245.07
13:15:08|72245.08
13:15:08|72245.07
13:15:09|72267.84
13:15:10|72267.83
13:15:11|72267.84
13:15:12|72267.84
13:15:13|72267.83
13:15:14|72267.83
13:15:15|72267.83
13:15:16|72267.84
13:15:17|72270.69
13:15:18|72271.82
13:15:19|72271.83
13:15:21|72271.83
13:15:22|72271.83
13:15:22|72272.49
13:15:24|72272.49
13:15:26|72280.
13:15:27|72280.
13:15:28|72280.
13:15:29|72280.72
13:15:30|72280.73
13:15:31|72295.
13:15:32|72281.28
13:15:33|72281.29
13:15:34|72274.26
13:15:35|72267.83
13:15:37|72260.49
13:15:37|72252.01
13:15:38|72252.
13:15:39|72251.99
13:15:41|72252.
13:15:42|72252.
13:15:43|72252.
13:15:43|72251.99
13:15:44|72252.
13:15:45|72251.99
13:15:46|72244.99
13:15:48|72243.19
13:15:48|72241.11
13:15:49|72241.11
13:15:50|72241.1
13:15:51|72235.12
13:15:53|72230.88
13:15:53|72216.
13:15:54|72212.01
13:15:55|72212.
13:15:57|72212.01
13:15:58|72212.01
13:15:58|72212.
13:16:01|72239.13
13:16:02|72244.16
13:16:03|72251.99
13:16:03|72252.
13:16:05|72252.
13:16:06|72251.99
13:16:07|72236.01
13:16:08|72239.07
13:16:09|72240.
13:16:11|72240.
13:16:12|72243.65
13:16:12|72243.65
13:16:13|72223.41
13:16:14|72222.84
13:16:17|72221.1
13:16:17|72221.11
13:16:18|72221.1
13:16:20|72221.11
13:16:21|72216.02
13:16:22|72216.03
13:16:22|72216.02
13:16:24|72216.02
13:16:25|72216.02
13:16:27|72212.01
13:16:28|72208.
13:16:29|72208.
13:16:30|72208.01
13:16:31|72208.
13:16:32|72205.41
13:16:33|72205.42
13:16:34|72205.41
13:16:35|72203.44
13:16:36|72203.44
13:16:37|72194.89
13:16:38|72190.
13:16:39|72188.01
13:16:40|72186.32
13:16:41|72180.03
13:16:42|72175.26
13:16:43|72161.11
13:16:44|72161.1
13:16:46|72152.01
13:16:47|72152.
13:16:47|72152.
13:16:48|72152.
13:16:50|72152.
13:16:50|72152.01
13:16:52|72152.01
13:16:52|72152.
13:16:53|72152.
13:16:54|72167.7
13:16:56|72179.34
13:16:56|72187.89
13:16:58|72187.89
13:16:59|72207.95
13:16:59|72207.99
13:17:01|72201.37
13:17:02|72194.42
13:17:03|72186.15
13:17:04|72176.21
13:17:06|72176.2
13:17:06|72172.15
13:17:07|72172.15
13:17:09|72172.16
13:17:10|72172.16
13:17:11|72172.16
13:17:12|72172.16
13:17:13|72172.16
13:17:14|72172.15
13:17:15|72179.91
13:17:16|72176.83
13:17:17|72176.82
13:17:17|72176.83
13:17:20|72191.12
13:17:20|72205.34
13:17:21|72207.99
13:17:23|72207.99
13:17:24|72193.16
13:17:25|72185.52
13:17:26|72181.42
13:17:28|72181.42
13:17:29|72187.74
13:17:30|72193.16
13:17:31|72193.17
13:17:33|72193.17
13:17:34|72193.17
13:17:34|72193.16
13:17:36|72187.75
13:17:36|72178.48
13:17:37|72178.49
13:17:39|72178.49
13:17:40|72178.49
13:17:41|72178.49
13:17:42|72172.16
13:17:43|72171.
13:17:43|72166.95
13:17:45|72164.61
13:17:46|72164.61
13:17:47|72164.61
13:17:48|72160.02
13:17:49|72145.
13:17:50|72145.
13:17:52|72142.47
13:17:52|72142.47
13:17:54|72142.46
13:17:54|72132.5
13:17:55|72111.44
13:17:57|72111.44
13:17:58|72112.17
13:17:59|72115.98
13:18:00|72115.99
13:18:01|72123.59
13:18:02|72123.59
13:18:03|72111.43
13:18:04|72111.44
13:18:05|72101.86
13:18:06|72101.85
13:18:07|72101.85
13:18:08|72101.86
13:18:09|72101.86
13:18:09|72101.85
13:18:11|72101.85
13:18:12|72101.85
13:18:12|72101.85
13:18:14|72101.86
13:18:15|72101.86
13:18:16|72101.86
13:18:17|72101.86
13:18:18|72097.25
13:18:18|72097.24
13:18:20|72097.25
13:18:21|72097.24
13:18:22|72088.42
13:18:23|72081.86
13:18:24|72076.93
13:18:25|72072.57
13:18:26|72064.35
13:18:27|72076.93
13:18:28|72076.93
13:18:29|72068.42
13:18:30|72068.41
13:18:31|72068.41
13:18:32|72050.
13:18:33|72032.85
13:18:35|72028.92
13:18:35|72028.92
13:18:36|72028.92
13:18:38|72042.89
13:18:38|72064.
13:18:40|72074.61
13:18:41|72074.62
13:18:41|72076.94
13:18:43|72084.
13:18:44|72093.63
13:18:44|72099.99
13:18:45|72099.99
13:18:46|72099.99
13:18:47|72104.
13:18:48|72104.
13:18:50|72104.
13:18:50|72123.99
13:18:51|72124.
13:18:53|72124.
13:18:53|72135.99
13:18:54|72154.45
13:18:55|72154.46
13:18:57|72152.77
13:18:57|72136.
13:18:59|72136.
13:19:00|72133.22
13:19:01|72128.01
13:19:02|72117.25
13:19:03|72117.14
13:19:04|72104.19
13:19:05|72104.01
13:19:06|72093.67
13:19:07|72090.
13:19:08|72090.
13:19:09|72087.28
13:19:10|72087.29
13:19:11|72087.29
13:19:12|72087.28
13:19:13|72087.29
13:19:14|72087.29
13:19:15|72098.11
13:19:16|72096.05
13:19:17|72096.05
13:19:18|72096.05
13:19:19|72101.19
13:19:20|72101.54
13:19:21|72101.54
13:19:22|72101.54
13:19:24|72101.53
13:19:24|72101.53
13:19:25|72101.53
13:19:27|72101.53
13:19:28|72101.53
13:19:29|72101.53
13:19:30|72101.53
13:19:31|72101.53
13:19:33|72101.54
13:19:33|72083.
13:19:34|72081.19
13:19:35|72076.94
13:19:36|72076.94
13:19:38|72073.57
13:19:39|72073.57
13:19:41|72084.19
13:19:42|72094.32
13:19:42|72094.33
13:19:44|72094.33
13:19:44|72094.33
13:19:45|72094.32
13:19:47|72094.32
13:19:47|72094.33
13:19:49|72097.94
13:19:50|72097.95
13:19:51|72097.95
13:19:52|72097.95
13:19:53|72097.94
13:19:54|72097.95
13:19:56|72094.33
13:19:57|72094.33
13:19:57|72094.33
13:19:59|72094.32
13:20:00|72094.32
13:20:01|72094.32
13:20:02|72094.33
13:20:03|72094.33
13:20:04|72094.33
13:20:05|72094.32
13:20:06|72094.32
13:20:08|72094.32
13:20:08|72094.33
13:20:09|72094.32
13:20:11|72094.32
13:20:11|72094.32
13:20:13|72104.96
13:20:13|72114.75
13:20:14|72114.74
13:20:15|72114.74
13:20:16|72118.27
13:20:18|72118.28
13:20:18|72118.28
13:20:19|72118.28
13:20:20|72118.28
13:20:21|72118.27
13:20:22|72124.84
13:20:24|72127.26
13:20:25|72127.27
13:20:27|72134.18
13:20:27|72134.18
13:20:29|72134.19
13:20:30|72135.93
13:20:31|72135.99
13:20:32|72137.06
13:20:34|72139.19
13:20:35|72142.41
13:20:35|72142.41
13:20:37|72142.41
13:20:38|72142.41
13:20:38|72142.41
13:20:39|72142.42
13:20:41|72121.87
13:20:41|72121.87
13:20:43|72121.87
13:20:43|72121.87
13:20:44|72117.63
13:20:45|72117.63
13:20:47|72117.63
13:20:48|72112.
13:20:49|72112.01
13:20:50|72117.69
13:20:51|72117.68
13:20:52|72117.69
13:20:53|72117.68
13:20:54|72117.68
13:20:55|72117.68
13:20:56|72113.24
13:20:57|72113.24
13:20:58|72113.25
13:20:59|72113.25
13:21:00|72113.24
13:21:01|72113.24
13:21:02|72113.25
13:21:03|72113.25
13:21:04|72113.25
13:21:05|72113.24
13:21:07|72113.24
13:21:07|72113.24
13:21:08|72113.25
13:21:10|72113.25
13:21:11|72113.24
13:21:11|72113.25
13:21:12|72113.26
13:21:14|72113.26
13:21:14|72113.27
13:21:15|72113.27
13:21:16|72113.26
13:21:17|72113.26
13:21:19|72113.69
13:21:20|72113.68
13:21:21|72113.69
13:21:22|72134.87
13:21:23|72135.92
13:21:24|72135.92
13:21:25|72135.92
13:21:26|72135.93
13:21:27|72135.93
13:21:29|72135.93
13:21:30|72135.92
13:21:30|72135.93
13:21:31|72135.93
13:21:33|72135.92
13:21:34|72135.92
13:21:35|72135.92
13:21:36|72135.92
13:21:38|72135.92
13:21:38|72145.68
13:21:39|72145.68
13:21:41|72145.68
13:21:41|72145.68
13:21:42|72145.68
13:21:44|72145.67
13:21:45|72145.68
13:21:45|72145.68
13:21:47|72145.67
13:21:48|72145.68
13:21:49|72145.68
13:21:49|72145.68
13:21:51|72145.67
13:21:52|72145.67
13:21:53|72145.67
13:21:54|72145.67
13:21:55|72145.68
13:21:56|72176.
13:21:57|72175.99
13:21:58|72175.99
13:21:59|72175.99
13:22:00|72176.
13:22:01|72175.99
13:22:02|72175.99
13:22:03|72175.99
13:22:04|72176.
13:22:06|72176.
13:22:06|72175.99
13:22:07|72175.99
13:22:08|72175.99
13:22:10|72176.
13:22:11|72175.99
13:22:12|72175.99
13:22:13|72175.99
13:22:14|72156.46
13:22:15|72156.46
13:22:16|72173.37
13:22:17|72165.78
13:22:18|72159.48
13:22:19|72152.18
13:22:20|72152.19
13:22:21|72152.18
13:22:23|72147.53
13:22:23|72158.33
13:22:25|72163.99
13:22:26|72163.99
13:22:28|72163.99
13:22:28|72163.98
13:22:30|72163.98
13:22:31|72163.99
13:22:32|72163.98
13:22:33|72163.99
13:22:34|72163.98
13:22:34|72163.98
13:22:36|72163.98
13:22:37|72163.99
13:22:38|72163.98
13:22:39|72163.99
13:22:40|72163.98
13:22:40|72163.98
13:22:42|72163.99
13:22:43|72163.98
13:22:44|72163.99
13:22:45|72163.99
13:22:46|72163.98
13:22:47|72163.98
13:22:48|72163.98
13:22:49|72163.99
13:22:50|72163.98
13:22:51|72163.98
13:22:52|72163.99
13:22:53|72163.98
13:22:54|72163.99
13:22:55|72163.98
13:22:56|72163.98
13:22:57|72163.98
13:22:58|72152.89
13:22:59|72151.36
13:23:00|72151.35
13:23:02|72151.35
13:23:02|72152.94
13:23:03|72156.95
13:23:05|72172.77
13:23:05|72172.76
13:23:07|72172.77
13:23:07|72172.76
13:23:08|72172.77
13:23:09|72172.76
13:23:10|72172.77
13:23:11|72172.77
13:23:12|72172.77
13:23:13|72172.76
13:23:14|72160.28
13:23:15|72160.27
13:23:16|72160.28
13:23:17|72160.27
13:23:18|72152.89
13:23:19|72152.88
13:23:21|72152.89
13:23:21|72147.78
13:23:23|72147.78
13:23:24|72158.92
13:23:24|72158.91
13:23:25|72154.89
13:23:27|72148.01
13:23:28|72149.17
13:23:29|72149.29
13:23:30|72149.29
13:23:31|72149.3
13:23:32|72149.29
13:23:33|72149.3
13:23:34|72149.3
13:23:35|72149.3
13:23:36|72144.21
13:23:38|72140.45
13:23:39|72140.46
13:23:40|72140.45
13:23:41|72140.45
13:23:42|72140.45
13:23:43|72134.87
13:23:44|72134.87
13:23:45|72134.87
13:23:46|72134.88
13:23:47|72134.87
13:23:48|72134.87
13:23:49|72132.73
13:23:50|72132.73
13:23:51|72132.73
13:23:52|72132.73
13:23:53|72132.72
13:23:54|72132.73
13:23:55|72132.72
13:23:56|72132.73
13:23:57|72132.73
13:23:58|72132.73
13:23:59|72132.72
13:24:00|72126.
13:24:01|72117.69
13:24:02|72117.7
13:24:03|72117.69
13:24:04|72130.33
13:24:05|72130.32
13:24:06|72130.33
13:24:07|72130.32
13:24:08|72130.32
13:24:09|72130.32
13:24:10|72130.32
13:24:11|72130.33
13:24:12|72130.33
13:24:13|72130.33
13:24:14|72130.32
13:24:15|72130.32
13:24:16|72130.32
13:24:17|72130.33
13:24:18|72130.33
13:24:19|72130.32
13:24:20|72130.33
13:24:22|72130.32
13:24:22|72130.32
13:24:23|72130.33
13:24:25|72130.33
13:24:25|72130.33
13:24:27|72130.32
13:24:28|72130.32
13:24:29|72134.88
13:24:30|72134.87
13:24:31|72140.46
13:24:33|72140.45
13:24:34|72140.45
13:24:35|72140.45
13:24:36|72140.46
13:24:38|72140.45
13:24:39|72145.12
13:24:40|72149.29
13:24:41|72149.28
13:24:42|72149.28
13:24:43|72149.28
13:24:44|72149.29
13:24:45|72161.09
13:24:46|72161.09
13:24:47|72161.1
13:24:48|72167.3
13:24:49|72167.31
13:24:50|72167.31
13:24:51|72167.31
13:24:52|72167.3
13:24:53|72167.3
13:24:54|72167.31
13:24:55|72167.3
13:24:56|72167.31
13:24:57|72167.3
13:24:59|72167.3
13:25:01|72167.3
13:25:01|72175.98
13:25:02|72175.97
13:25:03|72192.66
13:25:04|72198.98
13:25:05|72208.
13:25:06|72218.75
13:25:07|72222.45
13:25:09|72222.46
13:25:09|72222.46
13:25:10|72222.45
13:25:11|72222.45
13:25:12|72222.45
13:25:13|72222.45
13:25:14|72223.18
13:25:15|72223.19
13:25:16|72227.73
13:25:17|72227.73
13:25:18|72228.47
13:25:19|72238.76
13:25:20|72238.76
13:25:21|72238.77
13:25:22|72248.42
13:25:23|72248.43
13:25:24|72248.42
13:25:25|72248.42
13:25:26|72248.43
13:25:28|72248.43
13:25:30|72248.43
13:25:30|72248.42
13:25:32|72248.43
13:25:33|72248.43
13:25:34|72248.42
13:25:35|72257.37
13:25:36|72260.
13:25:37|72259.99
13:25:38|72259.99
13:25:39|72259.99
13:25:40|72260.
13:25:42|72260.
13:25:43|72260.
13:25:43|72259.99
13:25:44|72260.
13:25:46|72259.99
13:25:46|72259.99
13:25:47|72248.42
13:25:48|72248.43
13:25:49|72248.43
13:25:51|72250.8
13:25:52|72250.8
13:25:53|72251.31
13:25:54|72251.53
13:25:55|72251.52
13:25:56|72251.53
13:25:57|72251.52
13:25:58|72251.31
13:25:59|72240.
13:26:00|72240.01
13:26:01|72240.01
13:26:02|72240.
13:26:03|72246.2
13:26:04|72246.2
13:26:05|72246.2
13:26:06|72242.95
13:26:07|72242.96
13:26:08|72242.95
13:26:09|72242.95
13:26:10|72252.69
13:26:11|72258.11
13:26:12|72258.1
13:26:13|72260.72
13:26:14|72260.72
13:26:15|72260.72
13:26:16|72260.72
13:26:17|72261.
13:26:19|72266.59
13:26:20|72266.59
13:26:21|72267.
13:26:21|72267.32
13:26:23|72270.73
13:26:23|72281.1
13:26:24|72285.94
13:26:25|72285.93
13:26:27|72285.94
13:26:27|72277.32
13:26:28|72277.32
13:26:29|72277.32
13:26:30|72277.33
13:26:31|72277.33
13:26:33|72277.32
13:26:34|72277.33
13:26:34|72277.32
13:26:36|72277.32
13:26:37|72277.33
13:26:37|72277.33
13:26:39|72277.32
13:26:40|72277.33
13:26:41|72277.32
13:26:41|72277.33
13:26:43|72277.32
13:26:44|72273.2
13:26:44|72258.96
13:26:46|72258.97
13:26:48|72258.97
13:26:49|72250.8
13:26:50|72250.81
13:26:51|72250.8
13:26:52|72250.81
13:26:52|72250.8
13:26:53|72258.96
13:26:54|72258.97
13:26:55|72258.96
13:26:56|72258.97
13:26:57|72258.96
13:26:58|72267.62
13:27:00|72270.
13:27:01|72271.7
13:27:02|72271.7
13:27:02|72271.71
13:27:03|72271.71
13:27:04|72273.84
13:27:05|72273.84
13:27:07|72273.84
13:27:07|72273.84
13:27:09|72273.84
13:27:10|72273.84
13:27:11|72260.42
13:27:12|72260.42
13:27:13|72253.35
13:27:13|72253.36
13:27:14|72248.76
13:27:15|72248.44
13:27:16|72248.44
13:27:18|72248.44
13:27:18|72248.44
13:27:19|72261.9
13:27:21|72265.27
13:27:21|72270.57
13:27:23|72270.56
13:27:24|72270.57
13:27:24|72270.56
13:27:26|72270.57
13:27:26|72257.23
13:27:28|72248.43
13:27:28|72248.42
13:27:30|72248.42
13:27:32|72248.43
13:27:33|72248.43
13:27:34|72248.43
13:27:35|72248.43
13:27:35|72248.42
13:27:37|72248.43
13:27:38|72248.42
13:27:39|72238.77
13:27:40|72238.76
13:27:41|72238.76
13:27:42|72238.76
13:27:43|72238.76
13:27:44|72238.76
13:27:45|72243.67
13:27:46|72256.92
13:27:47|72264.32
13:27:49|72265.58
13:27:49|72269.47
13:27:51|72270.56
13:27:52|72266.11
13:27:52|72264.06
13:27:53|72262.14
13:27:54|72262.14
13:27:55|72262.15
13:27:56|72262.15
13:27:57|72262.15
13:27:59|72262.15
13:28:00|72262.14
13:28:00|72262.15
13:28:01|72262.15
13:28:03|72262.15
13:28:04|72262.15
13:28:05|72262.14
13:28:06|72299.75
13:28:07|72299.99
13:28:08|72299.98
13:28:09|72300.
13:28:10|72300.72
13:28:11|72300.
13:28:12|72296.61
13:28:13|72277.32
13:28:14|72277.32
13:28:15|72277.33
13:28:16|72277.33
13:28:17|72280.86
13:28:18|72280.86
13:28:19|72280.86
13:28:20|72261.1
13:28:21|72261.11
13:28:22|72261.11
13:28:24|72261.11
13:28:24|72261.11
13:28:25|72261.17
13:28:26|72261.18
13:28:27|72261.18
13:28:28|72261.18
13:28:29|72261.18
13:28:30|72261.22
13:28:32|72269.55
13:28:33|72269.56
13:28:34|72269.56
13:28:35|72269.56
13:28:36|72264.07
13:28:37|72264.08
13:28:39|72264.08
13:28:39|72256.65
13:28:40|72269.55
13:28:41|72278.85
13:28:43|72278.84
13:28:43|72296.99
13:28:44|72296.99
13:28:46|72296.99
13:28:46|72296.99
13:28:48|72296.99
13:28:48|72297.31
13:28:49|72300.
13:28:50|72300.
13:28:51|72300.
13:28:53|72300.
13:28:54|72287.41
13:28:54|72283.43
13:28:56|72283.44
13:28:57|72283.43
13:28:57|72296.09
13:28:58|72296.09
13:29:00|72296.09
13:29:01|72296.08
13:29:01|72296.09
13:29:03|72296.09
13:29:04|72296.08
13:29:05|72296.09
13:29:06|72299.99
13:29:07|72299.99
13:29:08|72300.
13:29:08|72300.
13:29:10|72299.99
13:29:10|72300.
13:29:11|72300.
13:29:13|72306.16
13:29:13|72306.89
13:29:15|72306.9
13:29:15|72306.9
13:29:17|72306.9
13:29:17|72306.9
13:29:19|72306.89
13:29:19|72306.9
13:29:21|72306.89
13:29:22|72306.9
13:29:23|72306.9
13:29:24|72306.9
13:29:25|72306.89
13:29:26|72306.9
13:29:27|72306.9
13:29:28|72306.9
13:29:29|72306.9
13:29:30|72296.01
13:29:31|72296.01
13:29:32|72296.
13:29:33|72296.01
13:29:34|72296.01
13:29:35|72296.
13:29:36|72296.01
13:29:37|72305.88
13:29:39|72296.16
13:29:39|72296.16
13:29:40|72296.16
13:29:42|72296.15
13:29:43|72296.16
13:29:44|72296.15
13:29:45|72296.16
13:29:46|72296.16
13:29:47|72296.16
13:29:48|72296.15
13:29:49|72296.16
13:29:50|72296.16
13:29:51|72296.16
13:29:52|72296.15
13:29:54|72296.16
13:29:54|72296.16
13:29:55|72296.15
13:29:57|72296.16
13:29:58|72296.16
13:29:58|72296.16
13:29:59|72286.04
13:30:00|72282.69
13:30:01|72282.7
13:30:02|72282.69
13:30:03|72282.7
13:30:04|72292.
13:30:06|72292.
13:30:06|72288.82
13:30:08|72295.99
13:30:08|72295.99
13:30:09|72295.98
13:30:11|72295.19
13:30:11|72292.01
13:30:12|72267.42
13:30:14|72279.04
13:30:14|72264.07
13:30:15|72256.92
13:30:16|72256.91
13:30:17|72256.92
13:30:18|72256.92
13:30:20|72250.01
13:30:20|72250.01
13:30:22|72250.01
13:30:22|72231.93
13:30:24|72219.66
13:30:24|72219.87
13:30:25|72220.
13:30:26|72220.
13:30:27|72214.68
13:30:28|72214.68
13:30:30|72214.68
13:30:30|72214.68
13:30:31|72234.4
13:30:32|72255.9
13:30:34|72258.83
13:30:35|72258.83
13:30:37|72273.85
13:30:37|72274.71
13:30:38|72274.71
13:30:40|72274.71
13:30:40|72274.71
13:30:42|72274.71
13:30:43|72280.
13:30:44|72269.67
13:30:45|72269.09
13:30:46|72277.15
13:30:47|72277.15
13:30:48|72293.64
13:30:49|72306.88
13:30:50|72306.88
13:30:51|72306.88
13:30:52|72300.
13:30:53|72300.01
13:30:54|72300.01
13:30:55|72305.21
13:30:56|72306.87
13:30:57|72314.55
13:30:58|72314.55
13:30:59|72308.
13:31:00|72308.01
13:31:01|72308.01
13:31:02|72308.
13:31:03|72308.
13:31:04|72308.01
13:31:05|72323.19
13:31:06|72323.19
13:31:07|72333.02
13:31:08|72333.02
13:31:09|72333.02
13:31:10|72325.98
13:31:11|72313.58
13:31:12|72301.11
13:31:13|72315.44
13:31:14|72319.75
13:31:15|72319.75
13:31:16|72323.19
13:31:17|72323.19
13:31:18|72323.2
13:31:19|72313.97
13:31:20|72313.97
13:31:21|72313.97
13:31:22|72313.96
13:31:23|72317.64
13:31:24|72317.65
13:31:25|72316.09
13:31:26|72316.09
13:31:27|72316.09
13:31:28|72277.15
13:31:29|72261.11
13:31:31|72252.25
13:31:31|72252.26
13:31:32|72252.25
13:31:33|72252.25
13:31:34|72246.11
13:31:36|72246.1
13:31:37|72246.11
13:31:38|72246.11
13:31:39|72228.15
13:31:40|72220.
13:31:42|72214.99
13:31:43|72214.98
13:31:44|72214.98
13:31:44|72196.08
13:31:45|72211.76
13:31:47|72212.8
13:31:47|72228.
13:31:48|72228.
13:31:49|72228.
13:31:50|72234.82
13:31:51|72234.83
13:31:53|72257.85
13:31:54|72273.53
13:31:55|72262.14
13:31:56|72257.64
13:31:57|72257.65
13:31:58|72262.02
13:32:00|72252.25
13:32:01|72252.26
13:32:01|72251.83
13:32:03|72251.82
13:32:03|72251.82
13:32:05|72241.11
13:32:05|72229.24
13:32:07|72229.24
13:32:07|72229.23
13:32:08|72229.23
13:32:09|72228.
13:32:10|72221.12
13:32:11|72226.32
13:32:12|72234.67
13:32:13|72241.17
13:32:14|72251.83
13:32:16|72251.95
13:32:16|72270.6
13:32:17|72270.61
13:32:19|72270.6
13:32:20|72270.6
13:32:21|72267.63
13:32:22|72260.5
13:32:23|72257.74
13:32:24|72252.85
13:32:24|72244.17
13:32:26|72241.12
13:32:27|72247.75
13:32:27|72263.43
13:32:29|72270.66
13:32:30|72270.67
13:32:31|72291.46
13:32:32|72289.79
13:32:33|72298.12
13:32:34|72294.26
13:32:36|72294.27
13:32:37|72294.27
13:32:38|72294.27
13:32:39|72294.26
13:32:40|72294.27
13:32:41|72294.27
13:32:42|72294.27
13:32:43|72294.26
13:32:44|72294.27
13:32:45|72289.79
13:32:46|72285.14
13:32:47|72285.15
13:32:48|72285.14
13:32:49|72281.92
13:32:50|72281.92
13:32:51|72281.92
13:32:52|72281.92
13:32:53|72281.92
13:32:54|72281.92
13:32:55|72281.92
13:32:56|72281.92
13:32:57|72272.22
13:32:58|72272.23
13:32:59|72272.23
13:33:00|72272.23
13:33:01|72272.23
13:33:02|72262.11
13:33:03|72262.02
13:33:04|72258.97
13:33:06|72258.97
13:33:06|72248.01
13:33:08|72248.
13:33:08|72248.
13:33:10|72241.11
13:33:10|72241.1
13:33:12|72247.14
13:33:13|72247.14
13:33:14|72255.67
13:33:14|72255.66
13:33:15|72250.45
13:33:17|72250.45
13:33:18|72250.45
13:33:18|72250.45
13:33:20|72250.44
13:33:21|72250.45
13:33:22|72250.45
13:33:23|72255.68
13:33:23|72255.69
13:33:25|72255.69
13:33:26|72255.69
13:33:26|72241.6
13:33:27|72238.57
13:33:29|72238.57
13:33:30|72230.88
13:33:30|72232.95
13:33:32|72241.31
13:33:33|72241.31
13:33:34|72241.31
13:33:35|72241.32
13:33:37|72233.8
13:33:38|72233.8
13:33:39|72233.8
13:33:40|72241.32
13:33:41|72255.69
13:33:42|72259.09
13:33:43|72261.09
13:33:45|72262.7
13:33:45|72263.24
13:33:46|72263.24
13:33:47|72263.24
13:33:49|72263.24
13:33:50|72263.24
13:33:51|72259.11
13:33:52|72256.19
13:33:53|72252.01
13:33:54|72250.45
13:33:55|72249.06
13:33:56|72249.06
13:33:57|72263.24
13:33:58|72264.18
13:33:59|72264.19
13:34:01|72264.18
13:34:02|72264.19
13:34:02|72264.18
13:34:03|72264.18
13:34:04|72264.18
13:34:05|72256.
13:34:07|72250.01
13:34:08|72250.01
13:34:08|72241.31
13:34:09|72235.19
13:34:10|72235.19
13:34:11|72242.71
13:34:13|72247.68
13:34:14|72247.67
13:34:14|72261.1
13:34:16|72266.1
13:34:16|72276.68
13:34:17|72276.69
13:34:18|72276.69
13:34:19|72274.28
13:34:20|72269.99
13:34:21|72263.95
13:34:23|72263.95
13:34:23|72259.3
13:34:24|72252.01
13:34:25|72246.18
13:34:27|72246.18
13:34:28|72246.18
13:34:29|72246.17
13:34:30|72255.74
13:34:31|72258.11
13:34:32|72258.11
13:34:33|72261.1
13:34:34|72261.09
13:34:35|72253.36
13:34:36|72253.36
13:34:37|72246.12
13:34:38|72246.11
13:34:39|72246.12
13:34:41|72246.12
13:34:41|72241.89
13:34:42|72241.89
13:34:43|72241.89
13:34:44|72241.89
13:34:45|72235.19
13:34:46|72235.19
13:34:47|72235.19
13:34:48|72235.19
13:34:49|72235.19
13:34:50|72235.19
13:34:52|72235.19
13:34:52|72235.19
13:34:54|72235.19
13:34:55|72235.18
13:34:56|72235.19
13:34:56|72235.19
13:34:57|72261.1
13:34:59|72279.62
13:35:00|72278.25
13:35:01|72264.
13:35:02|72264.
13:35:03|72260.41
13:35:04|72252.01
13:35:05|72246.12
13:35:06|72245.94
13:35:07|72245.94
13:35:08|72228.78
13:35:09|72228.78
13:35:10|72221.11
13:35:11|72201.67
13:35:12|72211.98
13:35:13|72221.1
13:35:14|72221.1
13:35:15|72221.1
13:35:16|72236.01
13:35:17|72236.
13:35:18|72225.05
13:35:19|72221.1
13:35:20|72212.56
13:35:21|72212.05
13:35:22|72206.41
13:35:23|72206.41
13:35:24|72200.01
13:35:25|72200.01
13:35:26|72200.01
13:35:27|72188.15
13:35:28|72182.71
13:35:29|72175.99
13:35:30|72175.99
13:35:31|72175.99
13:35:32|72175.98
13:35:33|72164.02
13:35:34|72152.
13:35:35|72136.32
13:35:36|72132.94
13:35:37|72132.93
13:35:39|72132.94
13:35:41|72128.62
13:35:42|72121.12
13:35:42|72110.
13:35:43|72100.
13:35:44|72094.33
13:35:46|72094.34
13:35:46|72087.39
13:35:48|72083.5
13:35:49|72087.99
13:35:50|72088.8
13:35:50|72094.34
13:35:52|72099.54
13:35:53|72099.54
13:35:54|72099.54
13:35:55|72099.54
13:35:56|72099.54
13:35:57|72099.54
13:35:58|72099.54
13:35:59|72099.54
13:36:00|72115.14
13:36:01|72116.77
13:36:02|72123.57
13:36:03|72123.57
13:36:05|72105.52
13:36:05|72105.52
13:36:06|72105.51
13:36:08|72094.35
13:36:08|72088.01
13:36:09|72082.2
13:36:10|72082.2
13:36:11|72082.2
13:36:12|72082.19
13:36:13|72077.02
13:36:15|72064.68
13:36:15|72055.03
13:36:16|72050.01
13:36:17|72050.01
13:36:18|72050.01
13:36:19|72065.83
13:36:20|72078.61
13:36:21|72080.
13:36:22|72088.
13:36:23|72088.
13:36:24|72088.
13:36:25|72088.
13:36:26|72099.53
13:36:28|72099.55
13:36:29|72086.55
13:36:29|72086.55
13:36:30|72097.13
13:36:32|72097.13
13:36:32|72086.56
13:36:33|72086.56
13:36:35|72073.55
13:36:35|72072.01
13:36:37|72072.01
13:36:38|72078.75
13:36:40|72084.74
13:36:40|72086.56
13:36:41|72086.56
13:36:43|72086.55
13:36:44|72086.56
13:36:45|72086.55
13:36:46|72086.55
13:36:47|72086.56
13:36:48|72088.26
13:36:49|72088.26
13:36:50|72088.26
13:36:51|72095.09
13:36:52|72101.35
13:36:53|72093.02
13:36:54|72088.71
13:36:55|72088.71
13:36:56|72077.04
13:36:57|72077.05
13:36:58|72077.05
13:36:59|72079.51
13:37:01|72083.98
13:37:01|72094.01
13:37:03|72102.41
13:37:04|72110.33
13:37:05|72119.68
13:37:06|72119.68
13:37:07|72116.01
13:37:08|72108.19
13:37:09|72104.02
13:37:10|72104.02
13:37:11|72104.01
13:37:12|72100.02
13:37:13|72092.7
13:37:14|72092.69
13:37:15|72092.7
13:37:16|72092.7
13:37:17|72103.5
13:37:19|72103.49
13:37:19|72103.49
13:37:20|72103.49
13:37:22|72103.49
13:37:22|72103.49
13:37:23|72103.5
13:37:25|72107.99
13:37:25|72107.99
13:37:26|72119.2
13:37:27|72119.2
13:37:28|72119.19
13:37:30|72119.19
13:37:30|72119.2
13:37:31|72119.19
13:37:32|72119.19
13:37:34|72108.27
13:37:34|72098.7
13:37:35|72093.17
13:37:36|72086.69
13:37:37|72086.7
13:37:38|72086.69
13:37:40|72086.7
13:37:42|72086.69
13:37:43|72078.8
13:37:43|72067.96
13:37:45|72065.83
13:37:46|72069.16
13:37:46|72065.83
13:37:48|72060.01
13:37:48|72060.01
13:37:50|72060.02
13:37:51|72060.01
13:37:52|72060.01
13:37:53|72060.02
13:37:54|72063.99
13:37:55|72050.02
13:37:56|72044.79
13:37:57|72044.78
13:37:58|72044.78
13:37:59|72044.78
13:38:00|72044.78
13:38:01|72044.79
13:38:02|72044.79
13:38:03|72044.79
13:38:04|72045.8
13:38:05|72058.27
13:38:06|72061.81
13:38:07|72070.64
13:38:08|72062.75
13:38:09|72052.01
13:38:10|72048.01
13:38:11|72048.
13:38:12|72045.8
13:38:13|72045.8
13:38:14|72045.76
13:38:15|72045.76
13:38:16|72042.24
13:38:17|72042.24
13:38:18|72042.23
13:38:19|72042.24
13:38:20|72041.1
13:38:21|72041.1
13:38:22|72041.11
13:38:23|72051.35
13:38:24|72051.35
13:38:25|72033.21
13:38:27|72033.22
13:38:27|72033.21
13:38:28|72033.22
13:38:29|72033.22
13:38:30|72043.81
13:38:31|72048.
13:38:32|72048.
13:38:34|72038.19
13:38:35|72037.69
13:38:36|72037.69
13:38:36|72037.69
13:38:38|72028.01
13:38:38|72012.01
13:38:39|72012.
13:38:42|72004.21
13:38:43|72019.21
13:38:44|72027.22
13:38:44|72027.22
13:38:46|72027.22
13:38:47|72000.01
13:38:48|72000.01
13:38:49|71992.02
13:38:50|71999.62
13:38:51|71990.
13:38:52|71983.21
13:38:53|71973.69
13:38:54|71973.7
13:38:55|71964.68
13:38:56|71964.68
13:38:57|71971.5
13:38:58|71971.5
13:38:59|71971.49
13:39:00|71960.89
13:39:01|71953.46
13:39:02|71928.07
13:39:03|71920.
13:39:04|71940.
13:39:05|71960.11
13:39:06|71951.03
13:39:07|71941.22
13:39:08|71936.04
13:39:09|71918.95
13:39:10|71903.02
13:39:11|71896.48
13:39:12|71896.48
13:39:13|71908.
13:39:14|71912.
13:39:15|71892.43
13:39:16|71896.
13:39:17|71900.
13:39:18|71899.99
13:39:19|71900.
13:39:20|71898.61
13:39:21|71897.22
13:39:22|71892.42
13:39:23|71892.42
13:39:24|71896.39
13:39:25|71896.4
13:39:27|71896.4
13:39:28|71896.4
13:39:28|71896.4
13:39:30|71876.
13:39:30|71870.01
13:39:31|71853.33
13:39:32|71852.
13:39:34|71839.62
13:39:35|71839.61
13:39:35|71825.91
13:39:36|71833.63
13:39:38|71845.21
13:39:39|71856.91
13:39:39|71867.2
13:39:41|71875.52
13:39:42|71868.
13:39:43|71871.29
13:39:43|71873.5
13:39:45|71873.49
13:39:46|71843.34
13:39:47|71840.01
13:39:49|71850.22
13:39:50|71855.48
13:39:51|71861.1
13:39:51|71871.86
13:39:52|71871.87
13:39:54|71860.01
13:39:54|71860.
13:39:56|71830.01
13:39:57|71821.66
13:39:58|71813.23
13:39:59|71816.69
13:40:00|71825.87
13:40:01|71831.6
13:40:02|71849.56
13:40:03|71859.99
13:40:04|71880.26
13:40:06|71878.76
13:40:07|71869.58
13:40:07|71874.27
13:40:08|71874.27
13:40:09|71879.44
13:40:10|71883.48
13:40:11|71888.73
13:40:12|71891.63
13:40:13|71921.25
13:40:14|71916.7
13:40:15|71917.69
13:40:16|71905.56
13:40:17|71900.01
13:40:19|71894.33
13:40:19|71894.83
13:40:20|71901.09
13:40:21|71911.32
13:40:23|71921.1
13:40:23|71921.1
13:40:25|71921.09
13:40:26|71921.1
13:40:26|71921.1
13:40:27|71921.1
13:40:28|71921.09
13:40:29|71921.09
13:40:30|71907.43
13:40:31|71884.28
13:40:33|71874.28
13:40:34|71890.72
13:40:34|71876.4
13:40:36|71861.11
13:40:37|71862.99
13:40:38|71863.99
13:40:39|71863.99
13:40:40|71872.
13:40:41|71860.02
13:40:42|71866.25
13:40:44|71869.28
13:40:45|71869.28
13:40:46|71869.28
13:40:47|71869.27
13:40:48|71873.61
13:40:49|71869.81
13:40:50|71869.81
13:40:52|71867.17
13:40:52|71867.17
13:40:54|71873.12
13:40:55|71873.12
13:40:56|71873.13
13:40:57|71873.13
13:40:58|71873.12
13:40:59|71873.12
13:41:00|71874.6
13:41:01|71878.97
13:41:02|71879.22
13:41:04|71879.22
13:41:04|71885.53
13:41:05|71876.01
13:41:06|71878.44
13:41:08|71888.19
13:41:09|71886.58
13:41:10|71886.58
13:41:11|71879.33
13:41:12|71873.82
13:41:13|71878.28
13:41:14|71872.4
13:41:15|71859.26
13:41:16|71859.27
13:41:17|71842.11
13:41:18|71841.1
13:41:19|71832.09
13:41:20|71838.23
13:41:21|71838.24
13:41:22|71843.41
13:41:23|71851.15
13:41:24|71851.16
13:41:25|71851.15
13:41:26|71856.05
13:41:27|71856.05
13:41:28|71860.69
13:41:29|71866.51
13:41:30|71880.15
13:41:31|71880.16
13:41:32|71880.16
13:41:33|71880.16
13:41:34|71880.15
13:41:35|71880.15
13:41:36|71881.09
13:41:37|71881.1
13:41:38|71862.17
13:41:39|71857.92
13:41:40|71857.92
13:41:41|71857.92
13:41:42|71852.79
13:41:43|71844.01
13:41:44|71841.11
13:41:46|71833.2
13:41:46|71823.14
13:41:47|71823.14
13:41:48|71813.76
13:41:49|71813.76
13:41:50|71824.96
13:41:52|71824.96
13:41:53|71823.14
13:41:54|71808.99
13:41:55|71800.01
13:41:56|71800.
13:41:57|71800.01
13:41:58|71800.01
13:41:59|71800.01
13:42:00|71800.01
13:42:01|71811.53
13:42:02|71811.52
13:42:03|71811.53
13:42:04|71811.07
13:42:05|71804.
13:42:06|71804.
13:42:07|71818.18
13:42:09|71834.19
13:42:09|71837.69
13:42:10|71828.32
13:42:12|71820.
13:42:12|71820.
13:42:14|71833.69
13:42:15|71848.
13:42:16|71857.64
13:42:17|71842.29
13:42:18|71837.35
13:42:19|71821.11
13:42:20|71821.11
13:42:21|71821.11
13:42:23|71835.54
13:42:24|71835.55
13:42:24|71854.81
13:42:25|71858.67
13:42:27|71858.67
13:42:27|71858.66
13:42:29|71861.1
13:42:29|71861.1
13:42:31|71861.1
13:42:31|71876.68
13:42:32|71876.69
13:42:33|71880.69
13:42:34|71903.5
13:42:35|71903.99
13:42:36|71903.99
13:42:37|71903.98
13:42:39|71909.16
13:42:39|71914.52
13:42:40|71914.52
13:42:41|71894.3
13:42:42|71894.3
13:42:43|71894.29
13:42:44|71902.08
13:42:45|71907.24
13:42:46|71914.52
13:42:47|71914.52
13:42:48|71914.52
13:42:50|71919.26
13:42:50|71913.56
13:42:52|71913.57
13:42:52|71909.34
13:42:53|71909.13
13:42:54|71903.19
13:42:56|71896.82
13:42:56|71903.19
13:42:58|71905.08
13:42:58|71905.09
13:42:59|71905.08
13:43:00|71905.07
13:43:01|71903.19
13:43:02|71896.51
13:43:03|71896.51
13:43:05|71887.7
13:43:05|71876.69
13:43:06|71876.69
13:43:08|71876.69
13:43:09|71872.15
13:43:10|71868.34
13:43:11|71861.19
13:43:11|71854.81
13:43:12|71850.
13:43:14|71850.
13:43:15|71857.08
13:43:16|71857.07
13:43:17|71864.81
13:43:18|71864.81
13:43:19|71871.72
13:43:20|71871.72
13:43:22|71879.68
13:43:22|71885.67
13:43:23|71885.68
13:43:24|71885.67
13:43:25|71896.5
13:43:26|71899.99
13:43:27|71899.99
13:43:28|71899.99
13:43:29|71900.
13:43:30|71900.
13:43:31|71913.72
13:43:32|71913.72
13:43:33|71913.72
13:43:34|71898.1
13:43:35|71898.11
13:43:36|71902.93
13:43:37|71902.93
13:43:39|71902.93
13:43:39|71902.92
13:43:40|71902.93
13:43:41|71902.92
13:43:43|71898.13
13:43:43|71879.21
13:43:45|71876.01
13:43:45|71875.29
13:43:46|71875.29
13:43:48|71874.57
13:43:49|71868.59
13:43:50|71868.59
13:43:51|71868.58
13:43:52|71868.59
13:43:53|71868.58
13:43:54|71868.59
13:43:55|71868.58
13:43:56|71868.59
13:43:57|71868.59
13:43:58|71868.59
13:44:00|71868.59
13:44:00|71868.59
13:44:01|71868.59
13:44:02|71868.59
13:44:03|71868.58
13:44:04|71880.18
13:44:06|71880.87
13:44:06|71880.87
13:44:07|71880.87
13:44:08|71880.87
13:44:09|71880.88
13:44:11|71880.88
13:44:12|71882.19
13:44:12|71882.53
13:44:13|71895.35
13:44:14|71895.35
13:44:15|71901.1
13:44:16|71905.04
13:44:18|71905.03
13:44:19|71905.03
13:44:20|71905.03
13:44:21|71905.03
13:44:22|71905.03
13:44:23|71905.04
13:44:24|71905.04
13:44:25|71905.04
13:44:26|71881.1
13:44:27|71875.34
13:44:28|71872.01
13:44:29|71869.2
13:44:30|71864.14
13:44:31|71864.14
13:44:32|71864.14
13:44:33|71864.15
13:44:34|71845.13
13:44:36|71841.11
13:44:36|71840.01
13:44:37|71836.01
13:44:38|71825.35
13:44:39|71825.35
13:44:40|71825.34
13:44:41|71825.35
13:44:42|71825.35
13:44:43|71825.34
13:44:44|71825.34
13:44:46|71825.35
13:44:47|71825.35
13:44:47|71825.34
13:44:49|71835.49
13:44:50|71836.
13:44:51|71842.55
13:44:52|71842.55
13:44:53|71842.55
13:44:54|71828.69
13:44:55|71825.34
13:44:56|71825.34
13:44:57|71821.52
13:44:58|71821.52
13:44:59|71821.52
13:45:00|71821.52
13:45:01|71821.51
13:45:02|71821.52
13:45:04|71831.52
13:45:04|71831.51
13:45:06|71848.06
13:45:07|71768.
13:45:08|71779.02
13:45:09|71808.07
13:45:10|71784.41
13:45:11|71795.19
13:45:12|71795.2
13:45:13|71795.19
13:45:14|71795.19
13:45:15|71795.2
13:45:16|71782.95
13:45:17|71791.99
13:45:18|71791.99
13:45:19|71791.99
13:45:20|71780.
13:45:21|71778.93
13:45:22|71780.
13:45:23|71803.78
13:45:24|71808.08
13:45:25|71819.19
13:45:26|71784.76
13:45:27|71783.87
13:45:28|71772.46
13:45:29|71772.46
13:45:30|71820.65
13:45:31|71820.65
13:45:32|71820.66
13:45:34|71810.48
13:45:34|71800.51
13:45:35|71788.01
13:45:37|71788.01
13:45:37|71788.01
13:45:38|71788.
13:45:39|71788.
13:45:40|71772.47
13:45:41|71772.47
13:45:42|71772.46
13:45:44|71738.4
13:45:45|71738.4
13:45:45|71738.4
13:45:46|71738.41
13:45:47|71738.41
13:45:49|71736.01
13:45:50|71736.01
13:45:51|71736.01
13:45:53|71736.01
13:45:53|71736.01
13:45:55|71725.19
13:45:56|71725.66
13:45:57|71705.1
13:45:58|71704.57
13:45:59|71715.71
13:46:00|71721.45
13:46:01|71730.47
13:46:02|71721.15
13:46:03|71724.47
13:46:04|71736.
13:46:05|71738.39
13:46:06|71741.1
13:46:08|71793.
13:46:08|71785.73
13:46:10|71775.69
13:46:11|71763.3
13:46:12|71772.69
13:46:13|71783.19
13:46:14|71800.
13:46:15|71791.63
13:46:16|71798.17
13:46:17|71771.48
13:46:18|71765.41
13:46:19|71765.42
13:46:20|71797.81
13:46:21|71792.01
13:46:22|71785.76
13:46:23|71783.16
13:46:24|71796.
13:46:25|71801.45
13:46:26|71797.57
13:46:27|71783.16
13:46:28|71783.16
13:46:29|71771.57
13:46:30|71754.27
13:46:31|71754.28
13:46:32|71754.27
13:46:33|71754.28
13:46:34|71763.54
13:46:35|71765.01
13:46:36|71775.19
13:46:37|71781.09
13:46:38|71768.96
13:46:39|71781.1
13:46:40|71794.73
13:46:41|71794.73
13:46:42|71788.
13:46:43|71788.
13:46:45|71780.01
13:46:46|71772.
13:46:46|71782.19
13:46:48|71798.19
13:46:49|71776.
13:46:51|71776.01
13:46:52|71764.69
13:46:53|71764.68
13:46:54|71764.68
13:46:55|71782.19
13:46:56|71791.86
13:46:56|71793.35
13:46:58|71793.34
13:46:58|71793.35
13:47:00|71793.35
13:47:01|71793.35
13:47:02|71789.59
13:47:03|71768.
13:47:04|71764.71
13:47:05|71764.71
13:47:06|71757.7
13:47:07|71770.79
13:47:08|71770.78
13:47:09|71770.78
13:47:10|71770.79
13:47:12|71782.19
13:47:13|71785.4
13:47:13|71783.69
13:47:14|71787.99
13:47:16|71787.99
13:47:17|71797.68
13:47:18|71799.92
13:47:19|71809.99
13:47:19|71821.37
13:47:21|71821.37
13:47:21|71837.24
13:47:23|71841.1
13:47:24|71841.82
13:47:25|71854.83
13:47:25|71842.57
13:47:26|71849.27
13:47:27|71872.46
13:47:28|71885.34
13:47:30|71885.78
13:47:31|71885.78
13:47:32|71885.78
13:47:33|71893.67
13:47:34|71899.98
13:47:35|71895.12
13:47:36|71895.12
13:47:37|71895.12
13:47:38|71905.04
13:47:39|71900.01
13:47:40|71900.
13:47:41|71894.37
13:47:42|71889.66
13:47:43|71889.76
13:47:44|71872.63
13:47:45|71872.46
13:47:46|71864.25
13:47:47|71869.42
13:47:48|71866.28
13:47:49|71861.1
13:47:50|71861.11
13:47:52|71861.11
13:47:52|71861.11
13:47:53|71861.1
13:47:55|71853.8
13:47:55|71853.8
13:47:56|71850.85
13:47:58|71850.86
13:47:59|71850.85
13:47:59|71852.57
13:48:00|71852.56
13:48:02|71852.56
13:48:03|71852.57
13:48:03|71860.
13:48:04|71860.
13:48:06|71875.25
13:48:07|71880.
13:48:09|71880.
13:48:09|71879.99
13:48:11|71885.33
13:48:12|71889.75
13:48:13|71885.32
13:48:14|71885.33
13:48:15|71885.32
13:48:16|71891.26
13:48:17|71897.21
13:48:18|71900.73
13:48:19|71920.
13:48:20|71921.1
13:48:21|71921.1
13:48:22|71928.82
13:48:23|71934.9
13:48:24|71934.9
13:48:25|71938.17
13:48:26|71938.16
13:48:27|71941.09
13:48:28|71944.22
13:48:29|71944.22
13:48:30|71960.
13:48:31|71961.09
13:48:32|71976.66
13:48:34|71976.65
13:48:35|71976.65
13:48:36|71976.66
13:48:36|71976.65
13:48:38|71984.02
13:48:39|71988.39
13:48:40|72001.17
13:48:41|72001.9
13:48:42|72009.04
13:48:43|72011.15
13:48:44|72011.15
13:48:45|72011.14
13:48:46|71996.62
13:48:47|71976.65
13:48:48|71976.66
13:48:49|71971.34
13:48:51|71967.22
13:48:51|71952.01
13:48:53|71952.01
13:48:53|71952.01
13:48:55|71952.
13:48:56|71952.
13:48:56|71975.58
13:48:58|71978.44
13:48:59|71981.66
13:49:00|71990.87
13:49:01|71998.11
13:49:02|71998.11
13:49:03|71982.94
13:49:04|71982.94
13:49:05|71982.95
13:49:06|71982.95
13:49:07|71982.94
13:49:08|71982.95
13:49:10|71995.99
13:49:10|71988.25
13:49:12|71994.64
13:49:13|71988.24
13:49:14|71984.01
13:49:15|71994.63
13:49:16|71994.64
13:49:17|71999.99
13:49:18|71999.95
13:49:19|71994.64
13:49:20|72000.06
13:49:21|72000.57
13:49:23|72000.58
13:49:23|72000.58
13:49:24|72000.57
13:49:26|72000.58
13:49:27|72000.58
13:49:28|72000.57
13:49:28|72000.58
13:49:29|72000.58
13:49:30|72000.57
13:49:31|72016.7
13:49:33|72017.43
13:49:33|72017.44
13:49:34|72025.94
13:49:36|72035.14
13:49:36|72049.57
13:49:37|72049.99
13:49:39|72050.
13:49:39|72050.
13:49:40|72049.99
13:49:41|72046.86
13:49:42|72044.58
13:49:44|72044.57
13:49:45|72039.49
13:49:46|72039.49
13:49:46|72044.58
13:49:48|72044.58
13:49:48|72044.57
13:49:49|72044.58
13:49:50|72044.58
13:49:53|72044.57
13:49:53|72041.11
13:49:54|72031.62
13:49:55|72027.14
13:49:56|72037.5
13:49:57|72040.46
13:49:58|72040.47
13:49:59|72040.46
13:50:00|72040.46
13:50:01|72040.47
13:50:03|72040.47
13:50:04|72040.46
13:50:05|72040.46
13:50:06|72032.67
13:50:07|72032.66
13:50:09|72032.67
13:50:09|72032.66
13:50:10|72032.66
13:50:11|72013.74
13:50:12|72013.75
13:50:13|71991.42
13:50:14|71996.28
13:50:15|71996.29
13:50:16|72004.
13:50:17|71995.17
13:50:18|71985.32
13:50:19|71993.24
13:50:21|71993.24
13:50:21|71993.24
13:50:22|71993.25
13:50:23|71993.25
13:50:24|71993.24
13:50:25|71993.24
13:50:26|71993.25
13:50:27|72006.25
13:50:29|72014.69
13:50:29|72002.27
13:50:30|72002.27
13:50:31|72011.99
13:50:32|72011.99
13:50:34|72011.99
13:50:34|72021.09
13:50:35|72030.
13:50:36|72031.94
13:50:37|72032.65
13:50:38|72032.65
13:50:39|72032.66
13:50:40|72032.66
13:50:41|72032.65
13:50:42|72044.58
13:50:43|72044.58
13:50:44|72044.57
13:50:45|72044.58
13:50:46|72044.57
13:50:47|72044.58
13:50:48|72073.67
13:50:49|72101.53
13:50:50|72119.53
13:50:52|72129.91
13:50:53|72165.
13:50:54|72174.17
13:50:55|72187.05
13:50:57|72186.86
13:50:58|72195.99
13:50:59|72196.71
13:51:00|72226.2
13:51:01|72236.1
13:51:02|72254.2
13:51:03|72269.99
13:51:04|72254.2
13:51:05|72250.44
13:51:06|72230.68
13:51:07|72240.02
13:51:08|72225.87
13:51:09|72202.81
13:51:10|72202.81
13:51:11|72168.61
13:51:12|72168.61
13:51:13|72203.2
13:51:14|72227.99
13:51:15|72221.21
13:51:16|72221.09
13:51:17|72228.
13:51:18|72216.73
13:51:19|72197.38
13:51:20|72197.93
13:51:21|72197.38
13:51:22|72181.1
13:51:23|72170.01
13:51:24|72170.01
13:51:25|72170.
13:51:26|72198.42
13:51:27|72193.29
13:51:28|72193.29
13:51:29|72186.39
13:51:30|72187.75
13:51:32|72181.88
13:51:33|72187.75
13:51:34|72191.01
13:51:34|72185.7
13:51:35|72189.76
13:51:36|72189.76
13:51:37|72189.76
13:51:38|72176.77
13:51:39|72176.78
13:51:41|72176.78
13:51:41|72176.77
13:51:42|72176.77
13:51:44|72176.77
13:51:45|72156.32
13:51:45|72156.32
13:51:46|72165.05
13:51:48|72165.05
13:51:49|72156.86
13:51:50|72174.43
13:51:51|72174.43
13:51:52|72169.61
13:51:53|72164.7
13:51:54|72156.86
13:51:56|72148.96
13:51:57|72148.54
13:51:57|72141.1
13:51:59|72165.25
13:52:00|72168.31
13:52:01|72168.31
13:52:01|72164.41
13:52:03|72174.5
13:52:04|72164.4
13:52:05|72156.01
13:52:06|72164.4
13:52:07|72164.4
13:52:08|72175.32
13:52:09|72175.33
13:52:10|72161.19
13:52:11|72168.45
13:52:12|72172.45
13:52:13|72175.31
13:52:14|72169.15
13:52:15|72183.26
13:52:16|72183.26
13:52:17|72175.59
13:52:18|72175.59
13:52:19|72177.13
13:52:21|72177.13
13:52:22|72183.23
13:52:22|72183.23
13:52:23|72200.22
13:52:24|72216.74
13:52:25|72216.74
13:52:27|72221.1
13:52:27|72210.27
13:52:28|72205.93
13:52:29|72210.27
13:52:30|72219.99
13:52:31|72219.99
13:52:33|72220.
13:52:33|72209.18
13:52:34|72203.82
13:52:35|72196.6
13:52:36|72195.41
13:52:37|72188.86
13:52:38|72195.27
13:52:39|72175.58
13:52:40|72170.73
13:52:41|72170.74
13:52:43|72170.73
13:52:43|72192.02
13:52:45|72192.02
13:52:46|72192.02
13:52:46|72192.02
13:52:47|72192.01
13:52:49|72203.99
13:52:50|72215.19
13:52:50|72219.98
13:52:52|72219.98
13:52:53|72219.98
13:52:54|72204.
13:52:55|72190.04
13:52:56|72186.77
13:52:57|72186.76
13:52:58|72186.77
13:52:59|72181.1
13:53:01|72181.1
13:53:02|72172.27
13:53:02|72190.72
13:53:03|72199.99
13:53:05|72192.03
13:53:06|72188.71
13:53:07|72176.44
13:53:08|72172.68
13:53:09|72172.68
13:53:10|72172.68
13:53:11|72165.7
13:53:12|72172.67
13:53:13|72182.39
13:53:14|72177.03
13:53:15|72174.31
13:53:16|72168.46
13:53:17|72168.46
13:53:18|72168.45
13:53:19|72168.45
13:53:21|72161.1
13:53:21|72161.11
13:53:23|72161.11
13:53:23|72161.11
13:53:24|72150.24
13:53:25|72146.6
13:53:26|72159.98
13:53:27|72157.42
13:53:28|72167.78
13:53:29|72163.79
13:53:30|72180.26
13:53:31|72189.76
13:53:33|72189.76
13:53:33|72189.77
13:53:34|72176.33
13:53:35|72169.59
13:53:36|72164.01
13:53:37|72164.
13:53:39|72160.01
13:53:39|72160.
13:53:41|72160.01
13:53:41|72160.01
13:53:42|72160.01
13:53:43|72148.01
13:53:44|72148.01
13:53:45|72167.06
13:53:46|72166.65
13:53:47|72157.99
13:53:48|72163.77
13:53:49|72167.99
13:53:51|72170.11
13:53:52|72157.04
13:53:53|72168.
13:53:53|72167.99
13:53:54|72168.
13:53:56|72168.
13:53:57|72168.
13:53:59|72168.
13:53:59|72155.58
13:54:00|72155.58
13:54:02|72155.58
13:54:02|72155.57
13:54:04|72155.58
13:54:05|72155.58
13:54:06|72183.24
13:54:06|72184.11
13:54:07|72189.31
13:54:08|72190.
13:54:09|72211.57
13:54:10|72206.37
13:54:11|72202.48
13:54:12|72202.1
13:54:14|72208.
13:54:15|72205.21
13:54:16|72215.79
13:54:17|72220.
13:54:18|72224.99
13:54:19|72225.
13:54:20|72225.
13:54:21|72225.
13:54:22|72225.
13:54:23|72213.68
13:54:24|72225.56
13:54:25|72225.57
13:54:26|72225.57
13:54:27|72216.01
13:54:28|72212.26
13:54:29|72210.37
13:54:30|72210.37
13:54:31|72201.43
13:54:32|72201.44
13:54:33|72209.43
13:54:34|72209.42
13:54:35|72208.12
13:54:36|72201.79
13:54:38|72193.51
13:54:38|72193.51
13:54:40|72191.04
13:54:41|72191.04
13:54:42|72191.04
13:54:43|72191.03
13:54:44|72185.46
13:54:45|72185.46
13:54:46|72185.46
13:54:47|72185.46
13:54:48|72192.
13:54:49|72192.
13:54:50|72191.99
13:54:51|72192.
13:54:52|72192.
13:54:53|72192.
13:54:54|72192.
13:54:55|72192.
13:54:56|72192.
13:54:58|72192.
13:54:59|72192.
13:55:00|72192.
13:55:01|72198.79
13:55:02|72198.79
13:55:03|72213.06
13:55:03|72213.05
13:55:05|72213.06
13:55:06|72213.06
13:55:07|72213.05
13:55:08|72222.
13:55:08|72221.99
13:55:10|72222.
13:55:10|72216.01
13:55:12|72216.
13:55:12|72216.
13:55:14|72201.17
13:55:15|72201.1
13:55:16|72201.11
13:55:17|72210.96
13:55:18|72204.01
13:55:19|72201.1
13:55:20|72196.82
13:55:21|72196.81
13:55:22|72196.81
13:55:22|72188.01
13:55:23|72188.01
13:55:24|72188.01
13:55:26|72188.01
13:55:26|72188.01
13:55:28|72188.01
13:55:29|72182.6
13:55:30|72182.61
13:55:31|72182.61
13:55:31|72182.61
13:55:33|72182.6
13:55:33|72182.6
13:55:34|72182.61
13:55:36|72204.
13:55:37|72203.99
13:55:37|72204.
13:55:39|72203.99
13:55:40|72195.42
13:55:41|72190.43
13:55:42|72185.46
13:55:43|72185.46
13:55:44|72185.45
13:55:45|72185.45
13:55:46|72185.46
13:55:47|72185.46
13:55:48|72189.26
13:55:49|72195.29
13:55:50|72195.29
13:55:51|72195.29
13:55:52|72195.29
13:55:53|72195.29
13:55:54|72195.29
13:55:55|72192.01
13:55:56|72192.
13:55:57|72185.55
13:55:59|72185.54
13:56:00|72171.08
13:56:01|72171.01
13:56:03|72161.91
13:56:03|72159.66
13:56:04|72154.01
13:56:05|72151.43
13:56:06|72137.82
13:56:07|72137.82
13:56:08|72137.82
13:56:10|72137.81
13:56:11|72128.3
13:56:11|72147.75
13:56:13|72147.75
13:56:14|72169.71
13:56:15|72169.73
13:56:15|72169.73
13:56:17|72161.05
13:56:18|72161.05
13:56:19|72161.04
13:56:20|72179.99
13:56:21|72180.
13:56:22|72172.42
13:56:23|72172.43
13:56:24|72172.43
13:56:24|72172.43
13:56:26|72172.43
13:56:26|72172.42
13:56:28|72161.55
13:56:29|72161.55
13:56:29|72161.56
13:56:31|72158.15
13:56:32|72158.15
13:56:33|72158.15
13:56:34|72158.14
13:56:35|72158.15
13:56:36|72158.15
13:56:37|72158.15
13:56:38|72158.14
13:56:39|72158.15
13:56:40|72158.15
13:56:41|72158.15
13:56:42|72158.14
13:56:43|72158.15
13:56:44|72158.14
13:56:45|72158.15
13:56:46|72158.15
13:56:47|72158.15
13:56:48|72158.15
13:56:49|72150.01
13:56:50|72150.01
13:56:51|72137.33
13:56:52|72137.33
13:56:53|72137.33
13:56:54|72137.33
13:56:55|72137.33
13:56:56|72137.32
13:56:57|72137.33
13:56:58|72137.33
13:56:59|72137.32
13:57:00|72137.32
13:57:01|72137.33
13:57:03|72150.32
13:57:04|72172.43
13:57:05|72172.42
13:57:06|72156.38
13:57:07|72156.38
13:57:08|72145.09
13:57:09|72141.12
13:57:10|72141.12
13:57:11|72141.12
13:57:12|72155.39
13:57:13|72160.01
13:57:14|72160.02
13:57:15|72155.42
13:57:16|72150.85
13:57:17|72150.85
13:57:18|72172.42
13:57:19|72177.63
13:57:20|72185.43
13:57:21|72185.43
13:57:22|72185.43
13:57:23|72205.
13:57:24|72220.
13:57:25|72220.
13:57:26|72220.
13:57:27|72225.2
13:57:28|72220.57
13:57:29|72219.99
13:57:30|72219.99
13:57:31|72209.32
13:57:33|72209.31
13:57:34|72207.92
13:57:34|72201.94
13:57:36|72181.9
13:57:36|72181.9
13:57:38|72181.9
13:57:39|72198.88
13:57:40|72198.88
13:57:41|72206.96
13:57:42|72207.1
13:57:43|72209.32
13:57:44|72209.32
13:57:45|72223.58
13:57:46|72223.57
13:57:47|72223.58
13:57:48|72223.58
13:57:49|72223.57
13:57:50|72223.57
13:57:51|72223.58
13:57:52|72228.73
13:57:53|72228.72
13:57:54|72228.73
13:57:55|72228.72
13:57:56|72228.72
13:57:57|72228.73
13:57:58|72228.72
13:58:00|72228.72
13:58:00|72228.73
13:58:02|72228.73
13:58:03|72234.72
13:58:04|72233.09
13:58:05|72228.72
13:58:06|72224.01
13:58:06|72228.36
13:58:08|72228.36
13:58:09|72228.36
13:58:10|72228.36
13:58:11|72228.36
13:58:13|72228.36
13:58:14|72228.36
13:58:14|72228.36
13:58:15|72228.36
13:58:16|72228.35
13:58:18|72224.25
13:58:19|72216.02
13:58:20|72216.02
13:58:21|72216.01
13:58:22|72216.02
13:58:23|72216.02
13:58:24|72216.01
13:58:25|72216.02
13:58:26|72216.02
13:58:27|72229.05
13:58:28|72245.57
13:58:29|72245.57
13:58:31|72250.
13:58:31|72250.
13:58:33|72249.99
13:58:33|72250.
13:58:34|72250.
13:58:35|72270.79
13:58:36|72270.78
13:58:37|72270.78
13:58:38|72270.78
13:58:39|72269.87
13:58:40|72260.3
13:58:41|72260.3
13:58:42|72260.29
13:58:43|72249.27
13:58:45|72247.95
13:58:45|72244.78
13:58:46|72244.78
13:58:47|72244.78
13:58:48|72244.78
13:58:49|72233.95
13:58:50|72226.22
13:58:52|72234.57
13:58:52|72236.12
13:58:54|72236.11
13:58:54|72236.12
13:58:56|72239.83
13:58:56|72239.83
13:58:57|72239.83
13:58:58|72229.43
13:58:59|72229.43
13:59:00|72239.71
13:59:02|72239.71
13:59:03|72239.71
13:59:04|72239.7
13:59:06|72228.02
13:59:06|72228.02
13:59:08|72228.02
13:59:08|72221.11
13:59:10|72215.
13:59:11|72221.08
13:59:12|72228.08
13:59:13|72239.71
13:59:14|72239.7
13:59:15|72239.7
13:59:16|72239.7
13:59:17|72239.71
13:59:18|72252.33
13:59:19|72254.56
13:59:20|72257.67
13:59:21|72257.68
13:59:22|72257.68
13:59:23|72257.67
13:59:24|72257.68
13:59:25|72257.67
13:59:26|72257.67
13:59:27|72257.68
13:59:28|72257.68
13:59:29|72257.68
13:59:31|72259.99
13:59:32|72260.
13:59:32|72268.43
13:59:33|72270.78
13:59:34|72270.78
13:59:36|72270.79
13:59:36|72270.78
13:59:37|72270.78
13:59:38|72260.75
13:59:39|72268.35
13:59:40|72268.36
13:59:42|72268.65
13:59:42|72270.78
13:59:44|72270.78
13:59:44|72270.78
13:59:45|72270.78
13:59:46|72270.78
13:59:47|72270.78
13:59:48|72270.78
13:59:50|72270.77
13:59:51|72287.99
13:59:51|72295.
13:59:52|72294.99
13:59:53|72298.99
13:59:54|72298.99
13:59:55|72294.56
13:59:56|72294.55
13:59:57|72294.11
13:59:58|72293.81
13:59:59|72293.8
14:00:01|72293.8
14:00:01|72293.8
14:00:03|72298.99
14:00:04|72288.01
14:00:05|72286.18
14:00:06|72286.18
14:00:08|72286.18
14:00:08|72286.17
14:00:10|72286.17
14:00:10|72286.17
14:00:11|72286.17
14:00:12|72286.18
14:00:13|72286.17
14:00:14|72277.33
14:00:15|72277.33
14:00:16|72277.33
14:00:17|72270.77
14:00:19|72263.55
14:00:19|72263.56
14:00:20|72263.56
14:00:21|72263.55
14:00:23|72250.01
14:00:24|72244.3
14:00:24|72257.43
14:00:25|72272.
14:00:27|72281.1
14:00:28|72285.11
14:00:29|72285.11
14:00:30|72273.76
14:00:31|72269.16
14:00:31|72269.17
14:00:33|72264.39
14:00:34|72261.51
14:00:34|72259.18
14:00:36|72249.42
14:00:36|72244.29
14:00:38|72250.
14:00:39|72250.
14:00:40|72258.66
14:00:41|72254.33
14:00:42|72254.33
14:00:43|72254.33
14:00:44|72254.33
14:00:45|72254.33
14:00:46|72254.32
14:00:46|72264.39
14:00:47|72264.39
14:00:48|72264.39
14:00:49|72264.39
14:00:50|72264.38
14:00:51|72264.39
14:00:53|72264.39
14:00:54|72264.38
14:00:54|72264.39
14:00:56|72261.1
14:00:56|72254.33
14:00:58|72254.33
14:00:59|72254.33
14:00:59|72254.33
14:01:01|72252.33
14:01:02|72245.34
14:01:03|72245.34
14:01:05|72239.71
14:01:06|72239.72
14:01:06|72239.27
14:01:08|72239.26
14:01:08|72236.99
14:01:10|72236.99
14:01:11|72228.02
14:01:13|72227.28
14:01:13|72227.28
14:01:14|72227.27
14:01:16|72238.73
14:01:17|72238.72
14:01:18|72238.72
14:01:19|72236.79
14:01:20|72236.79
14:01:21|72233.46
14:01:22|72224.01
14:01:23|72224.
14:01:24|72224.
14:01:25|72221.11
14:01:26|72215.
14:01:27|72202.3
14:01:28|72196.09
14:01:29|72185.45
14:01:30|72180.
14:01:31|72180.
14:01:32|72199.99
14:01:33|72200.
14:01:34|72199.99
14:01:35|72200.
14:01:36|72200.
14:01:37|72209.42
14:01:38|72209.43
14:01:39|72209.42
14:01:40|72209.42
14:01:41|72209.42
14:01:42|72209.43
14:01:43|72209.42
14:01:44|72201.48
14:01:45|72209.42
14:01:46|72219.99
14:01:47|72219.98
14:01:48|72236.
14:01:49|72250.
14:01:51|72250.
14:01:52|72249.99
14:01:53|72250.
14:01:53|72250.
14:01:54|72250.
14:01:55|72260.
14:01:56|72264.69
14:01:57|72264.69
14:01:58|72264.68
14:01:59|72264.68
14:02:00|72264.68
14:02:01|72250.01
14:02:02|72243.15
14:02:04|72228.32
14:02:06|72228.32
14:02:07|72228.33
14:02:07|72213.57
14:02:09|72206.07
14:02:09|72206.07
14:02:10|72206.07
14:02:11|72206.07
14:02:13|72206.06
14:02:13|72206.09
14:02:14|72211.06
14:02:15|72215.99
14:02:17|72215.99
14:02:18|72219.97
14:02:18|72224.28
14:02:20|72231.03
14:02:20|72234.34
14:02:21|72234.34
14:02:22|72237.42
14:02:23|72237.42
14:02:25|72237.41
14:02:26|72237.42
14:02:27|72237.46
14:02:28|72237.45
14:02:29|72237.45
14:02:30|72237.46
14:02:31|72237.46
14:02:32|72237.46
14:02:33|72228.36
14:02:34|72237.41
14:02:35|72237.42
14:02:36|72237.43
14:02:37|72250.
14:02:38|72264.68
14:02:39|72281.09
14:02:40|72286.18
14:02:41|72299.73
14:02:42|72299.75
14:02:43|72300.
14:02:44|72299.99
14:02:45|72299.99
14:02:46|72300.
14:02:47|72300.
14:02:48|72295.93
14:02:49|72295.92
14:02:50|72295.93
14:02:51|72295.92
14:02:52|72299.99
14:02:53|72300.
14:02:54|72300.
14:02:55|72308.
14:02:56|72323.19
14:02:57|72329.67
14:02:58|72329.68
14:02:59|72329.67
14:03:00|72350.
14:03:01|72350.
14:03:02|72349.99
14:03:03|72348.36
14:03:04|72344.01
14:03:06|72344.
14:03:06|72333.25
14:03:08|72321.11
14:03:08|72321.11
14:03:10|72316.02
14:03:11|72323.99
14:03:12|72332.83
14:03:13|72338.46
14:03:14|72337.7
14:03:15|72318.77
14:03:16|72318.77
14:03:17|72318.78
14:03:18|72318.78
14:03:19|72308.96
14:03:20|72308.94
14:03:21|72306.71
14:03:22|72295.93
14:03:23|72304.14
14:03:24|72304.15
14:03:25|72304.15
14:03:26|72304.15
14:03:27|72296.41
14:03:28|72296.4
14:03:30|72296.41
14:03:30|72296.41
14:03:32|72298.82
14:03:33|72298.81
14:03:34|72298.81
14:03:34|72298.82
14:03:36|72308.95
14:03:37|72320.8
14:03:38|72338.47
14:03:39|72339.98
14:03:40|72339.99
14:03:41|72339.98
14:03:42|72324.01
14:03:43|72324.
14:03:44|72347.98
14:03:45|72347.99
14:03:46|72347.99
14:03:47|72355.
14:03:48|72355.
14:03:49|72375.99
14:03:50|72372.01
14:03:51|72375.41
14:03:52|72375.42
14:03:53|72398.56
14:03:54|72398.87
14:03:55|72399.99
14:03:56|72385.17
14:03:57|72383.99
14:03:58|72401.09
14:03:59|72411.11
14:04:00|72432.99
14:04:01|72425.24
14:04:02|72431.05
14:04:03|72436.01
14:04:04|72436.
14:04:05|72430.91
14:04:07|72410.47
14:04:07|72392.01
14:04:09|72383.
14:04:10|72417.02
14:04:11|72417.36
14:04:12|72417.35
14:04:13|72416.67
14:04:14|72406.21
14:04:15|72429.98
14:04:16|72434.99
14:04:17|72434.99
14:04:18|72435.
14:04:19|72424.4
14:04:20|72450.
14:04:22|72449.99
14:04:23|72450.
14:04:23|72447.74
14:04:25|72447.74
14:04:25|72433.53
14:04:27|72449.99
14:04:27|72449.98
14:04:29|72449.98
14:04:29|72456.38
14:04:31|72459.89
14:04:31|72459.89
14:04:32|72463.99
14:04:34|72464.4
14:04:35|72466.
14:04:36|72460.65
14:04:37|72461.09
14:04:38|72485.88
14:04:39|72485.87
14:04:40|72485.88
14:04:41|72485.87
14:04:42|72490.84
14:04:43|72490.84
14:04:44|72493.29
14:04:45|72493.29
14:04:46|72493.3
14:04:47|72493.3
14:04:48|72493.3
14:04:49|72489.89
14:04:50|72489.89
14:04:51|72490.84
14:04:52|72499.99
14:04:53|72500.
14:04:54|72499.99
14:04:55|72499.99
14:04:56|72500.
14:04:57|72499.94
14:04:58|72499.99
14:04:59|72516.
14:05:00|72536.49
14:05:01|72539.73
14:05:02|72549.02
14:05:03|72563.
14:05:04|72547.99
14:05:05|72562.98
14:05:06|72559.51
14:05:08|72553.69
14:05:09|72547.48
14:05:10|72560.25
14:05:11|72560.37
14:05:12|72570.33
14:05:13|72570.32
14:05:14|72570.33
14:05:15|72588.
14:05:16|72600.
14:05:17|72620.
14:05:18|72639.99
14:05:19|72624.85
14:05:20|72628.
14:05:21|72635.99
14:05:23|72635.99
14:05:23|72632.
14:05:24|72592.01
14:05:25|72614.14
14:05:26|72609.58
14:05:27|72619.98
14:05:28|72632.02
14:05:29|72632.03
14:05:30|72627.72
14:05:31|72627.71
14:05:32|72627.71
14:05:34|72627.72
14:05:35|72629.06
14:05:35|72649.99
14:05:36|72664.99
14:05:37|72665.99
14:05:38|72666.
14:05:39|72665.99
14:05:40|72654.11
14:05:41|72643.9
14:05:42|72616.36
14:05:43|72601.1
14:05:44|72625.01
14:05:45|72616.01
14:05:46|72616.11
14:05:47|72605.71
14:05:49|72592.46
14:05:49|72584.48
14:05:51|72574.11
14:05:51|72592.
14:05:52|72591.99
14:05:53|72591.99
14:05:54|72591.99
14:05:55|72592.
14:05:57|72612.4
14:05:57|72631.36
14:05:58|72631.29
14:05:59|72635.29
14:06:00|72641.12
14:06:01|72648.8
14:06:02|72654.1
14:06:04|72635.35
14:06:04|72632.01
14:06:05|72654.09
14:06:06|72638.52
14:06:07|72628.21
14:06:08|72627.34
14:06:10|72627.35
14:06:11|72625.95
14:06:13|72625.95
14:06:14|72625.94
14:06:14|72632.
14:06:15|72658.91
14:06:16|72665.98
14:06:17|72665.98
14:06:18|72685.99
14:06:20|72685.79
14:06:21|72685.78
14:06:22|72685.79
14:06:23|72685.78
14:06:24|72685.79
14:06:25|72685.78
14:06:26|72685.78
14:06:27|72685.79
14:06:28|72676.
14:06:29|72678.26
14:06:30|72677.26
14:06:31|72668.
14:06:32|72661.1
14:06:33|72667.87
14:06:34|72667.87
14:06:35|72690.44
14:06:36|72680.
14:06:37|72695.37
14:06:38|72698.
14:06:39|72725.7
14:06:40|72739.32
14:06:41|72738.73
14:06:42|72745.
14:06:43|72749.99
14:06:44|72756.31
14:06:45|72756.3
14:06:46|72756.31
14:06:47|72747.69
14:06:48|72756.
14:06:49|72760.99
14:06:50|72760.99
14:06:51|72761.
14:06:52|72790.72
14:06:53|72781.89
14:06:54|72800.
14:06:55|72786.41
14:06:56|72790.48
14:06:57|72791.99
14:06:58|72792.01
14:06:59|72810.26
14:07:01|72849.51
14:07:01|72868.
14:07:02|72950.
14:07:03|72950.
14:07:04|72937.83
14:07:06|72976.
14:07:06|72973.43
14:07:07|72892.01
14:07:08|72880.01
14:07:10|72935.84
14:07:11|72921.09
14:07:12|72903.88
14:07:13|72916.01
14:07:14|72841.11
14:07:15|72904.52
14:07:16|72948.3
14:07:17|72940.
14:07:18|72960.
14:07:19|72959.99
14:07:20|72910.12
14:07:21|72946.46
14:07:22|72888.25
14:07:23|72897.67
14:07:25|72904.
14:07:25|72843.62
14:07:27|72840.
14:07:28|72876.
14:07:29|72880.
14:07:30|72842.88
14:07:31|72946.56
14:07:32|72936.
14:07:33|72917.33
14:07:34|72904.
14:07:35|72897.47
14:07:36|72897.48
14:07:37|72897.47
14:07:38|72906.41
14:07:39|72897.47
14:07:40|72895.47
14:07:41|72899.86
14:07:42|72888.01
14:07:43|72867.69
14:07:44|72781.1
14:07:45|72750.
14:07:46|72750.
14:07:47|72895.47
14:07:48|72718.57
14:07:49|72711.33
14:07:50|72781.1
14:07:52|72825.32
14:07:53|72761.09
14:07:54|72812.01
14:07:55|72844.
14:07:56|72843.52
14:07:57|72826.94
14:07:57|72822.99
14:07:58|72802.75
14:07:59|72807.99
14:08:00|72781.89
14:08:02|72824.01
14:08:03|72806.66
14:08:03|72815.34
14:08:05|72808.94
14:08:06|72831.99
14:08:07|72835.99
14:08:08|72812.
14:08:09|72812.
14:08:10|72780.1
14:08:12|72778.8
14:08:13|72824.49
14:08:14|72778.8
14:08:15|72790.25
14:08:15|72753.48
14:08:16|72792.93
14:08:18|72743.91
14:08:19|72724.59
14:08:19|72734.23
14:08:21|72722.94
14:08:21|72716.41
14:08:23|72719.06
14:08:24|72712.63
14:08:25|72740.28
14:08:26|72781.09
14:08:27|72792.79
14:08:28|72730.88
14:08:29|72804.
14:08:30|72737.08
14:08:31|72732.01
14:08:32|72717.54
14:08:33|72703.33
14:08:34|72703.33
14:08:35|72692.43
14:08:36|72670.01
14:08:37|72657.68
14:08:38|72621.47
14:08:39|72621.47
14:08:40|72638.52
14:08:41|72668.55
14:08:42|72671.87
14:08:43|72693.96
14:08:44|72661.44
14:08:45|72665.27
14:08:46|72671.04
14:08:47|72696.
14:08:48|72671.77
14:08:49|72653.59
14:08:50|72643.08
14:08:51|72643.07
14:08:52|72621.11
14:08:53|72606.35
14:08:54|72600.
14:08:55|72600.01
14:08:56|72621.09
14:08:57|72608.01
14:08:58|72600.
14:08:59|72595.2
14:09:00|72581.86
14:09:01|72565.03
14:09:02|72547.
14:09:03|72542.46
14:09:05|72529.06
14:09:05|72521.1
14:09:06|72478.35
14:09:07|72450.01
14:09:08|72410.01
14:09:09|72410.01
14:09:10|72360.
14:09:12|72244.88
14:09:12|72222.09
14:09:14|72278.34
14:09:15|72328.
14:09:15|72138.27
14:09:16|72144.
14:09:17|72257.28
14:09:18|72115.78
14:09:19|72101.2
14:09:21|72109.3
14:09:21|72072.01
14:09:23|72048.
14:09:24|71983.5
14:09:25|72001.7
14:09:26|72013.37
14:09:27|71884.
14:09:28|71885.02
14:09:29|71927.52
14:09:31|71868.
14:09:31|71923.24
14:09:33|71870.82
14:09:34|71861.1
14:09:35|71840.
14:09:36|71875.36
14:09:37|71851.4
14:09:38|71945.16
14:09:39|71908.68
14:09:40|71972.74
14:09:41|72064.99
14:09:42|72097.02
14:09:43|72105.99
14:09:44|72084.01
14:09:45|72047.17
14:09:46|72085.3
14:09:47|72051.76
14:09:48|72150.
14:09:49|72126.58
14:09:50|72068.01
14:09:51|72080.03
14:09:52|72183.99
14:09:53|72129.92
14:09:55|72072.
14:09:56|72064.
14:09:56|72073.12
14:09:57|72132.
14:09:58|72142.16
14:09:59|72098.73
14:10:00|72128.09
14:10:01|72072.7
14:10:02|72141.23
14:10:03|71998.37
14:10:04|72081.58
14:10:05|71993.58
14:10:07|71999.75
14:10:08|71998.95
14:10:08|72072.89
14:10:09|72073.99
14:10:10|72062.
14:10:11|72035.31
14:10:12|72063.98
14:10:13|72066.19
14:10:14|72078.91
14:10:15|72095.09
14:10:17|72071.4
14:10:17|72103.1
14:10:18|72075.48
14:10:19|72076.
14:10:21|72088.68
14:10:21|72087.12
14:10:23|72098.17
14:10:24|72044.9
14:10:25|72106.26
14:10:26|72110.09
14:10:27|72099.54
14:10:28|72100.72
14:10:29|72072.
14:10:30|72088.7
14:10:31|72041.11
14:10:32|72088.7
14:10:33|72023.28
14:10:34|72074.88
14:10:35|72103.83
14:10:36|72098.87
14:10:37|72103.99
14:10:38|72087.05
14:10:39|71993.89
14:10:40|72053.91
14:10:41|72000.73
14:10:42|72077.89
14:10:43|71993.89
14:10:44|71954.69
14:10:45|72061.1
14:10:46|72018.52
14:10:47|72065.98
14:10:48|72009.5
14:10:49|72065.97
14:10:50|72021.1
14:10:51|72080.
14:10:52|72078.77
14:10:53|71999.99
14:10:55|72079.12
14:10:55|72065.98
14:10:56|72110.39
14:10:57|71980.63
14:10:59|72065.97
14:10:59|72107.66
14:11:00|72234.51
14:11:01|72219.35
14:11:03|72148.13
14:11:03|72146.44
14:11:04|72073.54
14:11:06|72240.
14:11:06|72146.44
14:11:07|72243.87
14:11:08|72232.64
14:11:09|72220.27
14:11:10|72110.39
14:11:11|72212.
14:11:13|72231.16
14:11:13|72140.
14:11:14|72125.81
14:11:15|72125.81
14:11:17|72238.09
14:11:18|72146.44
14:11:19|72250.44
14:11:20|72154.18
14:11:21|72220.69
14:11:22|72286.62
14:11:23|72155.99
14:11:24|72110.01
14:11:24|72180.
14:11:25|72128.49
14:11:27|72180.
14:11:28|72132.
14:11:29|72279.24
14:11:30|72096.83
14:11:31|72163.78
14:11:32|72146.49
14:11:33|72130.
14:11:34|72090.01
14:11:35|72073.16
14:11:37|72152.05
14:11:37|72112.39
14:11:38|72141.1
14:11:39|72146.46
14:11:41|72077.76
14:11:42|72073.31
14:11:43|72032.
14:11:44|72079.99
14:11:45|72045.98
14:11:46|71956.59
14:11:47|71955.75
14:11:48|71954.7
14:11:49|72092.01
14:11:50|71933.13
14:11:51|71990.
14:11:53|71960.
14:11:55|71943.93
14:11:56|71931.51
14:11:57|72017.4
14:11:58|72130.
14:11:59|72021.09
14:12:00|72030.31
14:12:02|72072.72
14:12:02|72072.72
14:12:03|72098.8
14:12:04|72032.63
14:12:05|71994.37
14:12:06|72018.24
14:12:07|71962.65
14:12:09|72098.8
14:12:10|72098.81
14:12:11|72070.57
14:12:12|72041.11
14:12:13|72098.81
14:12:15|72081.11
14:12:15|72064.
14:12:16|71946.82
14:12:17|72041.11
14:12:18|72001.11
14:12:20|72001.11
14:12:21|72036.
14:12:21|71996.
14:12:23|72030.
14:12:24|72038.95
14:12:24|72018.23
14:12:26|72014.25
14:12:26|72029.67
14:12:27|72050.
14:12:29|72056.1
14:12:29|72060.
14:12:31|72056.09
14:12:32|72061.09
14:12:33|72001.11
14:12:34|72061.1
14:12:35|72059.99
14:12:36|72100.01
14:12:37|72061.09
14:12:38|72088.7
14:12:39|72050.01
14:12:40|72040.
14:12:41|72081.11
14:12:42|72032.01
14:12:43|72023.99
14:12:44|71989.99
14:12:45|71988.01
14:12:46|71970.72
14:12:47|71961.11
14:12:48|72034.38
14:12:49|71946.06
14:12:50|72084.36
14:12:52|71970.72
14:12:52|71950.53
14:12:53|71961.1
14:12:54|71980.
14:12:55|71989.98
14:12:56|71959.99
14:12:57|71989.99
14:12:58|71999.99
14:12:59|72000.
14:13:00|72000.
14:13:01|72001.1
14:13:02|71969.79
14:13:03|71965.53
14:13:04|71944.
14:13:05|71936.
14:13:06|71923.93
14:13:07|71927.87
14:13:09|71999.99
14:13:09|71947.5
14:13:10|71929.6
14:13:11|71943.87
14:13:12|71940.01
14:13:13|71945.27
14:13:15|71946.38
14:13:17|71908.69
14:13:18|71914.92
14:13:19|71904.68
14:13:20|71900.01
14:13:21|71871.02
14:13:22|71867.64
14:13:23|71868.07
14:13:24|71845.25
14:13:25|71827.53
14:13:26|71838.24
14:13:27|71824.1
14:13:28|71824.09
14:13:29|71801.62
14:13:31|71800.01
14:13:31|71760.
14:13:33|71800.01
14:13:34|71801.62
14:13:35|71737.03
14:13:35|71740.01
14:13:36|71744.01
14:13:37|71737.03
14:13:39|71830.45
14:13:40|71745.96
14:13:40|71724.02
14:13:41|71737.12
14:13:42|71743.99
14:13:44|71737.02
14:13:45|71780.
14:13:46|71811.65
14:13:46|71754.24
14:13:48|71811.65
14:13:49|71810.
14:13:50|71779.99
14:13:51|71862.5
14:13:52|71857.19
14:13:53|71862.5
14:13:54|71896.01
14:13:55|71890.64
14:13:56|71914.91
14:13:57|71905.09
14:13:58|71902.5
14:13:59|71920.
14:14:00|71930.
14:14:01|71905.09
14:14:02|71884.97
14:14:03|71884.96
14:14:04|71886.96
14:14:05|71821.1
14:14:06|71818.16
14:14:07|71790.
14:14:08|71795.16
14:14:09|71804.
14:14:10|71929.35
14:14:11|71810.24
14:14:12|71902.94
14:14:13|71814.57
14:14:14|71829.99
14:14:15|71797.77
14:14:17|71820.01
14:14:18|71771.99
14:14:19|71780.01
14:14:19|71797.96
14:14:21|71788.
14:14:22|71792.46
14:14:23|71788.72
14:14:25|71820.
14:14:26|71842.56
14:14:26|71839.94
14:14:28|71764.83
14:14:29|71860.11
14:14:30|71860.12
14:14:31|71862.34
14:14:32|71810.
14:14:33|71793.83
14:14:34|71788.
14:14:35|71782.26
14:14:35|71780.09
14:14:36|71784.
14:14:37|71788.
14:14:39|71793.83
14:14:40|71761.11
14:14:41|71764.87
14:14:42|71752.07
14:14:43|71754.44
14:14:44|71774.35
14:14:45|71784.6
14:14:46|71782.25
14:14:47|71780.29
14:14:48|71784.
14:14:49|71784.
14:14:50|71787.99
14:14:51|71787.99
14:14:52|71788.01
14:14:53|71798.3
14:14:54|71784.7
14:14:56|71786.93
14:14:56|71765.93
14:14:58|71776.69
14:14:58|71773.61
14:14:59|71761.1
14:15:00|71777.18
14:15:01|71770.91
14:15:02|71780.
14:15:04|71790.
14:15:04|71796.19
14:15:05|71807.4
14:15:06|71821.1
14:15:07|71859.33
14:15:08|71867.45
14:15:09|71855.12
14:15:10|71905.07
14:15:12|71879.99
14:15:12|71918.54
14:15:13|71941.09
14:15:14|71912.
14:15:15|71956.87
14:15:17|71939.6
14:15:18|71917.77
14:15:19|71952.02
14:15:20|71929.98
14:15:21|71873.07
14:15:22|71854.72
14:15:23|71881.09
14:15:24|71870.
14:15:25|71850.01
14:15:26|71882.33
14:15:27|71910.
14:15:29|71910.
14:15:29|71910.
14:15:30|71909.99
14:15:32|71899.99
14:15:33|71907.24
14:15:33|71904.02
14:15:34|71919.99
14:15:35|71900.
14:15:37|71897.43
14:15:38|71882.34
14:15:38|71876.69
14:15:40|71864.93
14:15:41|71892.
14:15:41|71892.
14:15:43|71888.01
14:15:44|71891.73
14:15:45|71870.02
14:15:46|71861.9
14:15:47|71864.
14:15:48|71864.
14:15:49|71864.
14:15:49|71852.05
14:15:51|71841.11
14:15:52|71848.
14:15:53|71851.09
14:15:53|71845.44
14:15:55|71847.99
14:15:56|71852.6
14:15:57|71838.35
14:15:58|71842.18
14:15:58|71870.13
14:15:59|71879.99
14:16:01|71885.07
14:16:01|71900.
14:16:03|71883.34
14:16:03|71876.01
14:16:05|71848.
14:16:06|71856.
14:16:06|71877.1
14:16:08|71881.09
14:16:08|71866.24
14:16:09|71887.81
14:16:10|71884.02
14:16:12|71881.98
14:16:13|71881.98
14:16:14|71887.7
14:16:14|71897.09
14:16:16|71882.96
14:16:17|71882.96
14:16:18|71882.96
14:16:18|71882.95
14:16:20|71868.58
14:16:21|71864.01
14:16:22|71864.01
14:16:23|71882.39
14:16:24|71900.
14:16:25|71899.99
14:16:26|71879.26
14:16:27|71861.1
14:16:28|71855.5
14:16:29|71850.29
14:16:30|71850.01
14:16:31|71860.91
14:16:33|71874.89
14:16:34|71874.89
14:16:34|71887.82
14:16:35|71878.56
14:16:37|71855.83
14:16:37|71850.
14:16:38|71871.67
14:16:39|71879.2
14:16:40|71879.99
14:16:42|71887.82
14:16:42|71880.
14:16:44|71887.83
14:16:44|71898.62
14:16:46|71899.99
14:16:46|71880.01
14:16:48|71868.14
14:16:48|71864.85
14:16:49|71879.99
14:16:50|71893.2
14:16:51|71901.1
14:16:53|71901.09
14:16:54|71901.1
14:16:55|71901.09
14:16:56|71903.77
14:16:56|71902.63
14:16:58|71906.95
14:16:58|71906.43
14:17:00|71908.
14:17:01|71917.98
14:17:02|71912.58
14:17:02|71929.84
14:17:04|71933.05
14:17:05|71942.46
14:17:06|71967.28
14:17:06|71973.32
14:17:07|71979.99
14:17:08|72016.03
14:17:09|72022.86
14:17:11|71988.01
14:17:12|71995.73
14:17:12|72004.
14:17:14|72004.
14:17:15|72003.99
14:17:16|72003.99
14:17:17|71996.4
14:17:17|71992.02
14:17:18|71992.29
14:17:20|71992.29
14:17:21|71992.28
14:17:23|71992.28
14:17:23|71977.24
14:17:24|71964.41
14:17:26|71942.46
14:17:26|71932.98
14:17:28|71954.3
14:17:29|71961.1
14:17:30|71976.01
14:17:30|71968.
14:17:31|71961.7
14:17:32|71956.01
14:17:34|71933.17
14:17:35|71929.87
14:17:36|71943.93
14:17:37|71951.12
14:17:38|71941.06
14:17:39|71961.09
14:17:40|71936.01
14:17:41|71936.02
14:17:42|71928.
14:17:43|71924.
14:17:44|71926.26
14:17:45|71926.26
14:17:46|71910.
14:17:47|71904.85
14:17:48|71904.86
14:17:49|71892.02
14:17:50|71869.56
14:17:51|71874.16
14:17:52|71879.4
14:17:53|71879.4
14:17:54|71879.4
14:17:55|71879.4
14:17:56|71879.39
14:17:58|71876.69
14:17:59|71868.
14:17:59|71856.01
14:18:00|71856.01
14:18:01|71856.
14:18:02|71852.
14:18:03|71840.81
14:18:05|71825.33
14:18:05|71820.
14:18:07|71812.01
14:18:08|71812.02
14:18:09|71793.06
14:18:09|71781.11
14:18:11|71786.27
14:18:12|71786.28
14:18:12|71773.63
14:18:14|71764.76
14:18:14|71751.67
14:18:16|71752.92
14:18:17|71774.89
14:18:18|71781.09
14:18:19|71764.64
14:18:19|71748.02
14:18:20|71748.02
14:18:23|71752.08
14:18:23|71773.61
14:18:25|71771.39
14:18:25|71768.44
14:18:26|71757.55
14:18:28|71768.44
14:18:28|71768.44
14:18:30|71759.69
14:18:31|71768.24
14:18:32|71758.08
14:18:32|71730.61
14:18:34|71708.3
14:18:34|71661.1
14:18:36|71673.12
14:18:36|71650.94
14:18:38|71650.16
14:18:39|71650.
14:18:40|71637.19
14:18:41|71625.2
14:18:42|71625.21
14:18:42|71625.2
14:18:44|71658.77
14:18:45|71697.72
14:18:46|71681.13
14:18:46|71681.12
14:18:48|71680.01
14:18:49|71671.99
14:18:50|71673.06
14:18:51|71697.71
14:18:52|71708.
14:18:53|71684.01
14:18:54|71694.66
14:18:55|71704.63
14:18:56|71704.64
14:18:57|71704.63
14:18:58|71704.01
14:18:59|71704.
14:19:00|71730.57
14:19:01|71736.19
14:19:02|71729.61
14:19:03|71743.38
14:19:04|71769.99
14:19:05|71729.26
14:19:06|71711.22
14:19:07|71711.23
14:19:08|71719.43
14:19:09|71717.66
14:19:10|71724.84
14:19:11|71733.81
14:19:12|71739.88
14:19:13|71740.
14:19:14|71744.78
14:19:15|71742.06
14:19:16|71685.42
14:19:17|71686.86
14:19:18|71692.
14:19:19|71708.58
14:19:20|71712.2
14:19:21|71719.81
14:19:22|71730.
14:19:23|71729.24
14:19:24|71712.05
14:19:25|71709.02
14:19:26|71703.04
14:19:27|71712.06
14:19:28|71707.24
14:19:29|71726.96
14:19:30|71726.95
14:19:31|71744.58
14:19:32|71744.02
14:19:33|71744.01
14:19:34|71748.4
14:19:35|71755.6
14:19:36|71759.99
14:19:37|71780.
14:19:38|71801.37
14:19:39|71807.63
14:19:40|71805.96
14:19:41|71801.64
14:19:42|71828.97
14:19:43|71829.99
14:19:44|71838.76
14:19:45|71852.53
14:19:46|71861.09
14:19:48|71839.61
14:19:49|71844.
14:19:50|71843.99
14:19:51|71844.
14:19:52|71844.
14:19:53|71831.8
14:19:54|71823.19
14:19:55|71822.33
14:19:56|71840.01
14:19:57|71828.
14:19:58|71828.01
14:19:59|71849.99
14:20:00|71859.99
14:20:01|71850.
14:20:02|71869.85
14:20:03|71870.
14:20:04|71869.99
14:20:05|71859.82
14:20:06|71859.82
14:20:08|71808.
14:20:08|71784.41
14:20:09|71807.77
14:20:10|71821.09
14:20:11|71831.66
14:20:12|71853.88
14:20:13|71850.19
14:20:15|71860.61
14:20:16|71844.01
14:20:16|71830.24
14:20:17|71807.82
14:20:18|71803.8
14:20:19|71812.
14:20:20|71811.99
14:20:22|71812.
14:20:24|71835.93
14:20:25|71835.93
14:20:25|71810.01
14:20:27|71810.84
14:20:27|71788.72
14:20:28|71789.32
14:20:30|71762.88
14:20:31|71778.58
14:20:31|71759.55
14:20:33|71766.46
14:20:33|71757.42
14:20:35|71766.47
14:20:37|71767.98
14:20:38|71766.45
14:20:38|71755.69
14:20:39|71755.7
14:20:40|71750.01
14:20:41|71750.01
14:20:43|71771.46
14:20:43|71755.06
14:20:44|71755.06
14:20:45|71772.99
14:20:46|71760.71
14:20:48|71760.71
14:20:49|71771.46
14:20:50|71756.01
14:20:51|71756.01
14:20:51|71760.44
14:20:53|71760.45
14:20:53|71765.
14:20:54|71775.91
14:20:56|71775.92
14:20:57|71775.92
14:20:57|71775.91
14:20:59|71775.91
14:20:59|71767.65
14:21:01|71767.64
14:21:01|71745.66
14:21:03|71761.09
14:21:03|71771.86
14:21:04|71789.32
14:21:06|71761.11
14:21:07|71777.92
14:21:07|71784.6
14:21:08|71789.32
14:21:10|71775.91
14:21:10|71766.75
14:21:11|71766.76
14:21:13|71784.38
14:21:13|71791.38
14:21:15|71803.01
14:21:16|71810.23
14:21:17|71814.55
14:21:17|71814.54
14:21:18|71814.55
14:21:20|71827.98
14:21:21|71827.99
14:21:22|71838.75
14:21:24|71845.94
14:21:25|71836.11
14:21:25|71830.45
14:21:28|71822.19
14:21:28|71839.08
14:21:29|71839.08
14:21:31|71839.09
14:21:32|71813.19
14:21:33|71802.82
14:21:34|71780.
14:21:35|71774.32
14:21:35|71789.31
14:21:37|71801.1
14:21:37|71813.45
14:21:38|71813.44
14:21:40|71813.45
14:21:41|71821.1
14:21:42|71804.
14:21:43|71801.11
14:21:45|71795.18
14:21:45|71811.87
14:21:46|71812.
14:21:47|71813.44
14:21:48|71816.99
14:21:49|71816.99
14:21:50|71816.99
14:21:52|71823.18
14:21:52|71813.56
14:21:53|71816.69
14:21:54|71831.99
14:21:55|71832.
14:21:56|71831.99
14:21:58|71821.7
14:21:58|71830.12
14:21:59|71839.52
14:22:00|71841.85
14:22:01|71841.84
14:22:02|71832.12
14:22:03|71832.12
14:22:05|71821.11
14:22:06|71821.11
14:22:07|71839.07
14:22:08|71832.69
14:22:09|71832.7
14:22:10|71837.15
14:22:11|71837.15
14:22:12|71840.16
14:22:14|71813.56
14:22:15|71807.81
14:22:16|71815.69
14:22:17|71831.53
14:22:18|71838.71
14:22:19|71835.36
14:22:20|71835.36
14:22:21|71838.95
14:22:22|71839.84
14:22:23|71839.83
14:22:25|71839.84
14:22:26|71839.84
14:22:27|71852.8
14:22:27|71876.92
14:22:29|71876.92
14:22:31|71871.99
14:22:31|71874.02
14:22:33|71887.5
14:22:34|71887.5
14:22:34|71901.09
14:22:35|71901.81
14:22:37|71901.81
14:22:38|71899.2
14:22:39|71896.23
14:22:41|71909.04
14:22:41|71909.05
14:22:42|71909.04
14:22:44|71900.01
14:22:44|71909.77
14:22:45|71909.77
14:22:46|71909.77
14:22:47|71909.76
14:22:49|71935.34
14:22:50|71935.35
14:22:51|71935.34
14:22:52|71935.27
14:22:53|71935.27
14:22:54|71935.28
14:22:55|71936.01
14:22:56|71936.06
14:22:57|71936.07
14:22:58|71916.
14:22:59|71912.26
14:23:00|71904.8
14:23:02|71918.02
14:23:03|71902.88
14:23:03|71902.88
14:23:05|71902.89
14:23:06|71902.89
14:23:06|71896.01
14:23:07|71881.09
14:23:09|71895.09
14:23:09|71909.39
14:23:11|71909.39
14:23:12|71909.39
14:23:13|71904.27
14:23:14|71900.01
14:23:15|71884.07
14:23:16|71884.08
14:23:17|71872.76
14:23:18|71865.69
14:23:19|71861.19
14:23:20|71869.75
14:23:21|71869.76
14:23:22|71870.41
14:23:23|71888.
14:23:24|71895.49
14:23:26|71892.15
14:23:27|71895.37
14:23:28|71895.38
14:23:30|71895.38
14:23:30|71895.37
14:23:32|71888.01
14:23:33|71888.01
14:23:34|71895.37
14:23:34|71895.38
14:23:35|71894.3
14:23:37|71895.49
14:23:37|71901.09
14:23:39|71917.24
14:23:40|71925.78
14:23:40|71928.
14:23:42|71958.61
14:23:42|71967.66
14:23:44|71964.2
14:23:44|71967.41
14:23:46|71967.4
14:23:46|71967.41
14:23:47|71965.09
14:23:48|71960.14
14:23:50|71959.18
14:23:51|71956.96
14:23:52|71956.96
14:23:52|71956.97
14:23:54|71956.96
14:23:55|71925.78
14:23:56|71925.67
14:23:56|71916.07
14:23:58|71901.12
14:23:59|71929.67
14:24:00|71936.
14:24:01|71930.67
14:24:02|71926.94
14:24:03|71933.69
14:24:04|71928.12
14:24:05|71933.7
14:24:06|71939.99
14:24:07|71940.
14:24:08|71930.76
14:24:09|71930.77
14:24:10|71921.29
14:24:11|71921.28
14:24:12|71921.29
14:24:13|71935.19
14:24:14|71941.09
14:24:15|71926.98
14:24:16|71926.97
14:24:17|71935.66
14:24:18|71935.66
14:24:19|71935.67
14:24:20|71941.1
14:24:21|71938.37
14:24:22|71941.77
14:24:23|71944.81
14:24:24|71944.82
14:24:25|71944.82
14:24:27|71944.81
14:24:28|71944.81
14:24:29|71944.81
14:24:30|71944.82
14:24:31|71944.82
14:24:32|71944.81
14:24:33|71944.81
14:24:34|71929.23
14:24:35|71939.61
14:24:36|71939.61
14:24:37|71944.
14:24:38|71944.82
14:24:40|71944.81
14:24:41|71944.82
14:24:41|71944.82
14:24:43|71949.99
14:24:44|71954.69
14:24:44|71956.96
14:24:46|71969.82
14:24:47|71980.
14:24:47|71997.33
14:24:49|71994.
14:24:49|71994.
14:24:51|71992.
14:24:51|71992.01
14:24:52|71993.27
14:24:53|71997.34
14:24:55|71997.34
14:24:56|71997.33
14:24:57|72003.
14:24:59|72006.68
14:25:00|72010.
14:25:00|72029.01
14:25:02|72063.28
14:25:02|72079.47
14:25:04|72068.28
14:25:05|72068.28
14:25:05|72078.36
14:25:06|72072.02
14:25:07|72067.33
14:25:08|72072.75
14:25:09|72072.76
14:25:10|72067.32
14:25:11|72054.8
14:25:12|72052.13
14:25:13|72056.38
14:25:14|72084.
14:25:15|72093.08
14:25:16|72094.
14:25:17|72116.44
14:25:19|72118.31
14:25:19|72118.31
14:25:20|72106.27
14:25:21|72111.89
14:25:22|72110.53
14:25:23|72093.02
14:25:24|72084.26
14:25:25|72092.19
14:25:27|72103.99
14:25:28|72119.73
14:25:30|72143.99
14:25:30|72137.79
14:25:32|72125.64
14:25:32|72129.17
14:25:33|72115.22
14:25:34|72115.99
14:25:35|72113.36
14:25:36|72110.32
14:25:37|72108.42
14:25:38|72110.2
14:25:39|72110.2
14:25:40|72104.
14:25:41|72098.52
14:25:42|72109.1
14:25:43|72119.88
14:25:44|72127.86
14:25:45|72125.62
14:25:46|72136.16
14:25:48|72141.1
14:25:48|72148.
14:25:49|72147.99
14:25:51|72148.
14:25:52|72156.71
14:25:52|72159.99
14:25:53|72160.
14:25:54|72167.99
14:25:55|72133.95
14:25:56|72095.34
14:25:58|72110.
14:25:59|72119.25
14:26:00|72127.99
14:26:01|72124.9
14:26:02|72124.89
14:26:03|72117.19
14:26:04|72101.11
14:26:05|72101.11
14:26:06|72101.11
14:26:07|72106.81
14:26:08|72106.81
14:26:09|72112.47
14:26:10|72108.01
14:26:11|72106.82
14:26:12|72090.01
14:26:13|72090.01
14:26:14|72096.64
14:26:15|72101.09
14:26:16|72117.19
14:26:17|72114.95
14:26:18|72121.23
14:26:19|72121.23
14:26:20|72116.68
14:26:21|72115.17
14:26:22|72133.12
14:26:23|72118.59
14:26:24|72124.01
14:26:25|72124.
14:26:26|72113.9
14:26:27|72113.9
14:26:29|72110.74
14:26:30|72101.11
14:26:31|72092.01
14:26:32|72112.47
14:26:33|72112.46
14:26:35|72106.81
14:26:35|72114.63
14:26:37|72106.82
14:26:37|72106.82
14:26:38|72100.01
14:26:39|72093.69
14:26:40|72095.93
14:26:41|72095.92
14:26:42|72105.97
14:26:43|72114.61
14:26:45|72116.79
14:26:45|72116.79
14:26:47|72112.86
14:26:48|72110.33
14:26:48|72110.33
14:26:49|72110.34
14:26:50|72110.34
14:26:51|72106.81
14:26:52|72089.91
14:26:54|72079.19
14:26:54|72063.45
14:26:55|72058.72
14:26:57|72050.
14:26:58|72044.02
14:26:59|72044.02
14:27:00|72044.03
14:27:01|72044.02
14:27:02|72066.69
14:27:03|72066.69
14:27:05|72056.19
14:27:05|72065.19
14:27:06|72079.99
14:27:07|72081.1
14:27:08|72088.19
14:27:09|72095.17
14:27:10|72095.16
14:27:11|72090.19
14:27:12|72073.69
14:27:13|72066.69
14:27:15|72066.69
14:27:16|72066.7
14:27:17|72073.69
14:27:17|72079.99
14:27:18|72080.
14:27:19|72079.99
14:27:21|72076.98
14:27:22|72079.86
14:27:22|72079.82
14:27:23|72079.82
14:27:25|72076.98
14:27:26|72076.98
14:27:27|72076.98
14:27:28|72076.97
14:27:30|72076.98
14:27:31|72076.98
14:27:32|72076.97
14:27:33|72076.98
14:27:34|72070.69
14:27:35|72083.99
14:27:36|72080.46
14:27:37|72080.45
14:27:38|72083.24
14:27:39|72083.23
14:27:40|72083.23
14:27:41|72083.24
14:27:42|72083.23
14:27:43|72083.24
14:27:44|72083.23
14:27:45|72083.24
14:27:46|72083.23
14:27:47|72083.23
14:27:48|72076.98
14:27:50|72076.98
14:27:50|72076.99
14:27:51|72076.99
14:27:52|72072.2
14:27:54|72072.2
14:27:54|72072.19
14:27:56|72072.19
14:27:57|72072.19
14:27:57|72072.19
14:27:58|72072.2
14:27:59|72072.2
14:28:00|72072.2
14:28:01|72072.19
14:28:02|72075.69
14:28:03|72081.19
14:28:04|72081.18
14:28:05|72081.19
14:28:06|72091.14
14:28:07|72091.13
14:28:08|72091.14
14:28:09|72091.13
14:28:10|72091.13
14:28:11|72091.13
14:28:12|72091.14
14:28:13|72091.13
14:28:14|72091.14
14:28:15|72091.14
14:28:16|72091.13
14:28:17|72091.13
14:28:19|72091.13
14:28:19|72091.13
14:28:20|72091.13
14:28:21|72091.14
14:28:22|72091.14
14:28:24|72091.13
14:28:24|72091.14
14:28:26|72091.14
14:28:27|72096.84
14:28:27|72101.26
14:28:28|72168.72
14:28:30|72179.98
14:28:31|72128.9
14:28:32|72126.47
14:28:33|72126.47
14:28:34|72135.66
14:28:35|72135.67
14:28:36|72135.66
14:28:38|72135.66
14:28:39|72135.66
14:28:39|72136.4
14:28:41|72136.4
14:28:41|72144.49
14:28:43|72144.71
14:28:44|72144.72
14:28:45|72133.69
14:28:46|72133.69
14:28:46|72133.7
14:28:48|72143.99
14:28:48|72144.
14:28:49|72144.
14:28:50|72144.
14:28:51|72134.03
14:28:52|72134.03
14:28:54|72126.54
14:28:55|72121.1
14:28:56|72121.1
14:28:57|72125.69
14:28:58|72139.15
14:28:59|72139.15
14:29:00|72142.98
14:29:01|72125.89
14:29:02|72121.11
14:29:03|72121.11
14:29:04|72121.11
14:29:05|72121.11
14:29:06|72121.1
14:29:07|72121.1
14:29:08|72121.1
14:29:09|72121.11
14:29:10|72121.11
14:29:11|72121.1
14:29:12|72121.01
14:29:13|72121.01
14:29:14|72121.
14:29:15|72121.
14:29:16|72121.01
14:29:17|72121.
14:29:18|72121.01
14:29:19|72121.01
14:29:20|72121.
14:29:21|72121.01
14:29:22|72121.
14:29:23|72121.
14:29:25|72121.
14:29:25|72121.
14:29:27|72121.
14:29:27|72121.01
14:29:28|72113.04
14:29:30|72102.46
14:29:31|72100.
14:29:33|72107.99
14:29:34|72097.34
14:29:36|72097.35
14:29:36|72107.68
14:29:38|72107.99
14:29:38|72108.
14:29:39|72107.99
14:29:40|72107.99
14:29:41|72107.99
14:29:43|72108.
14:29:44|72107.99
14:29:44|72107.99
14:29:45|72107.99
14:29:46|72108.
14:29:47|72107.99
14:29:48|72091.65
14:29:49|72081.2
14:29:51|72081.19
14:29:51|72085.93
14:29:52|72088.7
14:29:53|72088.7
14:29:55|72083.98
14:29:55|72081.4
14:29:57|72081.39
14:29:58|72081.39
14:29:58|72081.39
14:30:00|72081.4
14:30:01|72087.14
14:30:01|72095.89
14:30:02|72106.61
14:30:03|72117.08
14:30:04|72119.2
14:30:06|72127.99
14:30:07|72128.37
14:30:08|72128.37
14:30:09|72111.86
14:30:09|72111.86
14:30:10|72118.08
14:30:12|72118.08
14:30:12|72127.92
14:30:13|72137.23
14:30:14|72143.99
14:30:16|72144.
14:30:17|72132.53
14:30:18|72113.05
14:30:19|72119.98
14:30:19|72129.69
14:30:20|72136.
14:30:21|72141.1
14:30:22|72149.91
14:30:24|72169.99
14:30:24|72173.25
14:30:26|72160.12
14:30:27|72156.01
14:30:28|72145.23
14:30:28|72145.24
14:30:30|72158.83
14:30:30|72166.24
14:30:33|72173.96
14:30:34|72179.96
14:30:34|72179.99
14:30:36|72179.99
14:30:38|72180.73
14:30:38|72200.
14:30:39|72200.
14:30:40|72199.99
14:30:41|72200.
14:30:42|72237.53
14:30:44|72257.23
14:30:45|72238.54
14:30:47|72232.92
14:30:48|72208.05
14:30:49|72201.11
14:30:50|72201.11
14:30:51|72200.
14:30:52|72208.
14:30:52|72208.
14:30:54|72208.
14:30:55|72208.
14:30:56|72208.
14:30:57|72197.18
14:30:58|72186.61
14:30:59|72170.01
14:31:00|72161.13
14:31:01|72146.25
14:31:02|72143.09
14:31:03|72120.
14:31:04|72131.98
14:31:05|72120.52
14:31:06|72124.82
14:31:07|72134.98
14:31:08|72143.5
14:31:09|72136.19
14:31:10|72136.2
14:31:11|72136.19
14:31:12|72136.2
14:31:13|72146.26
14:31:14|72154.96
14:31:15|72159.99
14:31:16|72160.
14:31:17|72159.99
14:31:18|72159.99
14:31:19|72160.
14:31:20|72149.17
14:31:21|72149.16
14:31:22|72141.96
14:31:23|72141.95
14:31:24|72134.99
14:31:25|72053.27
14:31:27|72055.97
14:31:27|72071.37
14:31:28|72091.3
14:31:29|72091.31
14:31:30|72105.59
14:31:31|72105.6
14:31:32|72105.59
14:31:33|72128.4
14:31:35|72124.54
14:31:36|72103.16
14:31:37|72085.56
14:31:39|72085.55
14:31:39|72081.44
14:31:40|72088.86
14:31:41|72088.86
14:31:42|72088.86
14:31:43|72095.17
14:31:44|72095.16
14:31:45|72095.17
14:31:46|72095.16
14:31:47|72095.16
14:31:48|72095.17
14:31:49|72095.16
14:31:50|72095.17
14:31:52|72095.16
14:31:52|72089.56
14:31:53|72089.56
14:31:54|72089.57
14:31:55|72082.37
14:31:56|72081.1
14:31:57|72078.09
14:31:59|72078.08
14:31:59|72078.09
14:32:00|72078.09
14:32:01|72078.09
14:32:02|72072.01
14:32:03|72050.01
14:32:04|72050.
14:32:06|72038.44
14:32:06|72043.22
14:32:08|72040.34
14:32:09|72027.19
14:32:09|72027.18
14:32:11|72027.18
14:32:12|72018.01
14:32:13|72008.08
14:32:14|72027.14
14:32:15|72027.15
14:32:16|72027.14
14:32:17|72020.02
14:32:18|72020.02
14:32:19|72012.11
14:32:20|71992.81
14:32:21|71992.8
14:32:22|71992.8
14:32:23|71992.75
14:32:24|71992.74
14:32:26|71985.88
14:32:26|71982.14
14:32:27|71965.66
14:32:28|71964.91
14:32:30|71961.1
14:32:30|71941.1
14:32:31|71941.1
14:32:32|71954.31
14:32:34|71955.86
14:32:36|71952.58
14:32:37|71937.98
14:32:38|71947.53
14:32:39|71947.52
14:32:40|71959.88
14:32:41|71950.54
14:32:42|71950.53
14:32:43|71950.54
14:32:44|71959.88
14:32:45|71959.89
14:32:46|71972.12
14:32:47|71977.87
14:32:48|71980.
14:32:49|71993.58
14:32:50|71997.99
14:32:51|72008.
14:32:52|72002.23
14:32:53|71981.1
14:32:54|71974.17
14:32:55|71974.17
14:32:56|71974.17
14:32:57|71974.18
14:32:58|71974.18
14:32:59|71974.17
14:33:00|71974.17
14:33:01|71962.67
14:33:02|71961.98
14:33:03|71961.98
14:33:04|71961.98
14:33:05|71952.01
14:33:06|71951.22
14:33:07|71947.54
14:33:08|71933.6
14:33:09|71943.99
14:33:10|71943.99
14:33:11|71951.63
14:33:12|71944.12
14:33:14|71950.39
14:33:14|71950.39
14:33:15|71950.4
14:33:16|71933.72
14:33:17|71933.71
14:33:18|71925.22
14:33:19|71925.22
14:33:20|71925.22
14:33:21|71913.04
14:33:23|71912.99
14:33:23|71900.
14:33:24|71883.66
14:33:25|71871.84
14:33:27|71871.83
14:33:27|71871.84
14:33:28|71870.01
14:33:30|71867.94
14:33:30|71875.1
14:33:32|71883.75
14:33:32|71885.91
14:33:33|71885.91
14:33:35|71865.71
14:33:37|71838.46
14:33:38|71834.68
14:33:39|71846.86
14:33:40|71850.81
14:33:41|71864.
14:33:42|71871.89
14:33:43|71871.99
14:33:44|71871.99
14:33:45|71887.87
14:33:46|71887.86
14:33:47|71887.87
14:33:48|71887.87
14:33:49|71887.86
14:33:51|71887.86
14:33:52|71871.99
14:33:52|71864.01
14:33:54|71850.
14:33:55|71850.01
14:33:56|71858.92
14:33:56|71860.61
14:33:57|71860.62
14:33:59|71860.62
14:33:59|71860.62
14:34:01|71868.42
14:34:02|71852.
14:34:03|71851.65
14:34:04|71856.07
14:34:05|71840.01
14:34:06|71830.
14:34:07|71827.47
14:34:08|71828.03
14:34:09|71828.03
14:34:10|71817.01
14:34:11|71785.22
14:34:12|71782.49
14:34:13|71789.99
14:34:14|71790.
14:34:15|71790.
14:34:16|71786.56
14:34:17|71777.95
14:34:18|71777.95
14:34:19|71777.94
14:34:20|71784.
14:34:21|71777.95
14:34:22|71777.95
14:34:23|71788.
14:34:24|71790.
14:34:25|71790.
14:34:26|71789.99
14:34:27|71790.
14:34:28|71769.36
14:34:29|71769.36
14:34:30|71769.35
14:34:31|71769.36
14:34:32|71774.53
14:34:33|71782.19
14:34:34|71790.
14:34:35|71803.99
14:34:36|71803.99
14:34:37|71819.98
14:34:38|71813.56
14:34:39|71808.39
14:34:40|71808.39
14:34:42|71808.38
14:34:43|71820.96
14:34:43|71821.09
14:34:44|71821.1
14:34:45|71826.97
14:34:46|71835.31
14:34:48|71826.97
14:34:48|71819.51
14:34:49|71808.4
14:34:50|71815.
14:34:51|71822.24
14:34:52|71826.07
14:34:54|71826.07
14:34:54|71826.07
14:34:55|71826.06
14:34:56|71826.96
14:34:58|71837.46
14:34:58|71840.69
14:34:59|71852.13
14:35:00|71852.13
14:35:02|71852.84
14:35:02|71861.09
14:35:03|71870.58
14:35:04|71880.
14:35:05|71887.86
14:35:06|71890.38
14:35:07|71890.
14:35:08|71888.92
14:35:10|71871.49
14:35:10|71870.58
14:35:11|71870.59
14:35:12|71861.11
14:35:14|71861.1
14:35:14|71861.11
14:35:16|71868.43
14:35:16|71866.26
14:35:17|71868.43
14:35:18|71887.69
14:35:19|71898.61
14:35:21|71910.69
14:35:21|71912.99
14:35:22|71912.99
14:35:23|71912.99
14:35:24|71896.19
14:35:25|71903.18
14:35:26|71886.82
14:35:27|71881.11
14:35:28|71881.1
14:35:29|71881.1
14:35:30|71870.
14:35:31|71880.
14:35:33|71883.85
14:35:34|71883.85
14:35:35|71868.42
14:35:35|71868.42
14:35:37|71857.17
14:35:39|71850.04
14:35:41|71846.71
14:35:42|71843.28
14:35:43|71834.23
14:35:44|71836.
14:35:44|71844.
14:35:45|71852.
14:35:46|71852.
14:35:48|71847.33
14:35:48|71852.
14:35:49|71851.99
14:35:50|71839.49
14:35:51|71834.23
14:35:53|71813.45
14:35:53|71824.
14:35:54|71824.
14:35:55|71824.
14:35:56|71824.
14:35:58|71814.57
14:35:58|71822.97
14:35:59|71822.97
14:36:00|71822.97
14:36:01|71822.96
14:36:03|71822.97
14:36:03|71813.45
14:36:04|71806.86
14:36:06|71818.56
14:36:06|71830.96
14:36:07|71843.68
14:36:08|71850.49
14:36:09|71850.49
14:36:10|71836.1
14:36:11|71835.82
14:36:12|71835.82
14:36:13|71835.82
14:36:14|71850.48
14:36:16|71854.18
14:36:16|71854.18
14:36:17|71857.05
14:36:18|71863.24
14:36:19|71863.25
14:36:20|71863.25
14:36:21|71863.25
14:36:22|71863.24
14:36:23|71863.24
14:36:24|71879.2
14:36:25|71879.2
14:36:26|71879.21
14:36:27|71853.09
14:36:29|71841.51
14:36:29|71841.5
14:36:31|71841.51
14:36:32|71836.19
14:36:32|71843.65
14:36:34|71843.64
14:36:34|71830.01
14:36:35|71818.55
14:36:36|71792.8
14:36:38|71781.11
14:36:39|71781.1
14:36:40|71781.1
14:36:42|71787.99
14:36:43|71787.99
14:36:44|71787.99
14:36:45|71801.61
14:36:46|71801.62
14:36:47|71800.01
14:36:48|71779.44
14:36:49|71779.43
14:36:50|71779.44
14:36:51|71779.43
14:36:52|71779.43
14:36:53|71788.
14:36:54|71788.
14:36:55|71787.99
14:36:56|71801.1
14:36:57|71801.1
14:36:58|71809.93
14:36:59|71809.94
14:37:00|71814.25
14:37:01|71821.1
14:37:02|71840.
14:37:03|71833.72
14:37:04|71817.2
14:37:05|71817.19
14:37:06|71817.2
14:37:07|71817.19
14:37:08|71817.2
14:37:09|71811.91
14:37:10|71808.42
14:37:11|71771.58
14:37:12|71774.52
14:37:13|71767.02
14:37:14|71769.24
14:37:15|71760.01
14:37:16|71767.79
14:37:18|71762.67
14:37:18|71746.65
14:37:20|71743.41
14:37:20|71743.41
14:37:21|71735.05
14:37:22|71743.41
14:37:24|71747.66
14:37:24|71743.41
14:37:25|71737.71
14:37:26|71744.
14:37:27|71762.66
14:37:28|71774.53
14:37:29|71776.49
14:37:30|71776.49
14:37:31|71789.37
14:37:33|71784.82
14:37:34|71784.82
14:37:35|71784.83
14:37:35|71797.02
14:37:36|71788.
14:37:38|71788.
14:37:38|71784.77
14:37:40|71784.78
14:37:42|71793.18
14:37:43|71811.91
14:37:43|71817.19
14:37:44|71825.69
14:37:46|71825.69
14:37:46|71825.69
14:37:48|71829.63
14:37:48|71840.1
14:37:49|71840.99
14:37:50|71879.62
14:37:53|71876.
14:37:53|71881.1
14:37:54|71881.1
14:37:56|71872.12
14:37:57|71872.13
14:37:57|71872.12
14:37:59|71872.12
14:37:59|71862.25
14:38:00|71862.25
14:38:01|71862.26
14:38:02|71888.96
14:38:03|71898.
14:38:05|71897.99
14:38:05|71906.93
14:38:07|71906.93
14:38:07|71890.11
14:38:08|71884.08
14:38:10|71884.31
14:38:10|71881.1
14:38:11|71881.09
14:38:13|71881.1
14:38:13|71863.13
14:38:14|71868.44
14:38:15|71866.29
14:38:17|71866.29
14:38:17|71866.29
14:38:19|71876.
14:38:19|71875.99
14:38:20|71876.
14:38:22|71883.92
14:38:22|71861.11
14:38:23|71861.1
14:38:24|71855.22
14:38:25|71852.
14:38:27|71846.69
14:38:27|71846.46
14:38:29|71857.65
14:38:29|71857.65
14:38:31|71857.65
14:38:31|71869.68
14:38:32|71880.
14:38:33|71881.09
14:38:35|71881.09
14:38:36|71884.26
14:38:36|71884.26
14:38:37|71895.03
14:38:39|71906.92
14:38:40|71906.93
14:38:41|71915.99
14:38:42|71929.29
14:38:44|71926.45
14:38:45|71917.01
14:38:46|71926.95
14:38:47|71933.06
14:38:47|71933.07
14:38:49|71918.42
14:38:50|71918.41
14:38:50|71908.29
14:38:52|71901.26
14:38:52|71900.
14:38:54|71894.19
14:38:55|71890.6
14:38:56|71890.61
14:38:57|71887.69
14:38:58|71881.
14:38:59|71878.45
14:39:00|71878.45
14:39:01|71886.71
14:39:02|71886.72
14:39:03|71872.
14:39:04|71891.87
14:39:05|71877.32
14:39:06|71867.1
14:39:07|71877.32
14:39:08|71885.67
14:39:09|71868.19
14:39:10|71864.
14:39:11|71864.
14:39:12|71892.68
14:39:13|71892.68
14:39:14|71892.68
14:39:15|71892.69
14:39:16|71892.68
14:39:17|71878.72
14:39:18|71878.72
14:39:19|71878.73
14:39:20|71878.72
14:39:21|71878.73
14:39:22|71878.73
14:39:23|71850.69
14:39:24|71841.1
14:39:25|71849.02
14:39:26|71849.01
14:39:27|71842.32
14:39:28|71841.11
14:39:29|71841.11
14:39:30|71830.29
14:39:31|71825.68
14:39:32|71825.68
14:39:33|71836.02
14:39:34|71838.3
14:39:35|71832.15
14:39:36|71829.05
14:39:37|71820.1
14:39:38|71805.19
14:39:39|71791.54
14:39:40|71782.37
14:39:42|71776.5
14:39:43|71776.5
14:39:44|71776.51
14:39:45|71776.5
14:39:45|71776.51
14:39:46|71784.
14:39:48|71784.82
14:39:48|71787.25
14:39:50|71789.46
14:39:51|71790.01
14:39:52|71797.39
14:39:54|71800.6
14:39:55|71795.16
14:39:55|71792.01
14:39:57|71792.02
14:39:58|71797.39
14:39:58|71797.38
14:39:59|71797.39
14:40:00|71797.39
14:40:02|71791.96
14:40:03|71797.39
14:40:04|71807.99
14:40:05|71807.99
14:40:07|71814.13
14:40:07|71821.1
14:40:08|71821.09
14:40:10|71803.17
14:40:10|71788.01
14:40:12|71791.84
14:40:12|71788.35
14:40:14|71784.83
14:40:14|71784.83
14:40:16|71784.83
14:40:16|71780.
14:40:17|71780.01
14:40:18|71778.05
14:40:19|71799.99
14:40:20|71800.
14:40:21|71798.08
14:40:22|71787.41
14:40:23|71778.08
14:40:24|71773.76
14:40:25|71770.01
14:40:26|71770.01
14:40:27|71770.01
14:40:28|71770.01
14:40:29|71770.01
14:40:30|71770.01
14:40:31|71770.01
14:40:32|71763.78
14:40:33|71763.79
14:40:34|71763.79
14:40:36|71763.78
14:40:36|71763.78
14:40:37|71763.79
14:40:38|71763.79
14:40:39|71772.43
14:40:40|71783.34
14:40:41|71796.78
14:40:43|71799.69
14:40:44|71799.68
14:40:45|71792.07
14:40:47|71792.06
14:40:48|71792.06
14:40:49|71807.66
14:40:50|71807.66
14:40:51|71802.04
14:40:52|71806.18
14:40:53|71806.19
14:40:54|71806.19
14:40:55|71806.18
14:40:56|71806.19
14:40:57|71806.19
14:40:59|71800.55
14:40:59|71800.55
14:41:00|71825.67
14:41:01|71830.19
14:41:02|71849.01
14:41:04|71849.01
14:41:05|71856.34
14:41:05|71882.1
14:41:06|71897.52
14:41:07|71897.51
14:41:08|71894.94
14:41:10|71871.16
14:41:11|71852.01
14:41:12|71842.52
14:41:13|71844.12
14:41:14|71844.13
14:41:15|71844.13
14:41:16|71845.78
14:41:17|71845.79
14:41:18|71848.04
14:41:19|71865.33
14:41:20|71865.09
14:41:21|71865.1
14:41:22|71875.76
14:41:23|71884.49
14:41:24|71884.49
14:41:25|71890.85
14:41:26|71888.
14:41:27|71884.78
14:41:28|71890.95
14:41:29|71888.36
14:41:30|71880.01
14:41:31|71877.15
14:41:32|71872.96
14:41:33|71862.21
14:41:34|71847.7
14:41:35|71847.69
14:41:36|71841.12
14:41:37|71841.12
14:41:38|71827.69
14:41:39|71827.7
14:41:41|71823.19
14:41:42|71816.72
14:41:42|71816.72
14:41:44|71816.71
14:41:45|71816.71
14:41:46|71816.72
14:41:48|71816.71
14:41:48|71816.72
14:41:50|71806.18
14:41:50|71793.29
14:41:51|71761.1
14:41:53|71772.
14:41:54|71791.61
14:41:55|71799.07
14:41:56|71794.19
14:41:57|71788.01
14:41:58|71788.01
14:41:59|71788.08
14:42:00|71788.08
14:42:01|71788.09
14:42:02|71794.19
14:42:03|71794.2
14:42:04|71794.19
14:42:05|71794.19
14:42:06|71797.3
14:42:07|71797.3
14:42:08|71797.3
14:42:09|71784.41
14:42:10|71776.15
14:42:11|71773.63
14:42:12|71773.63
14:42:13|71773.63
14:42:14|71773.62
14:42:15|71762.88
14:42:16|71767.16
14:42:17|71776.
14:42:18|71776.
14:42:19|71797.3
14:42:20|71805.69
14:42:21|71786.69
14:42:22|71782.08
14:42:23|71781.11
14:42:24|71781.1
14:42:25|71756.19
14:42:26|71756.12
14:42:27|71756.13
14:42:28|71756.13
14:42:29|71761.9
14:42:30|71761.89
14:42:31|71761.9
14:42:32|71761.89
14:42:33|71761.89
14:42:34|71761.89
14:42:35|71761.9
14:42:36|71761.9
14:42:37|71761.9
14:42:38|71761.9
14:42:39|71757.3
14:42:40|71763.99
14:42:41|71764.
14:42:42|71764.
14:42:44|71764.
14:42:46|71763.99
14:42:46|71764.
14:42:48|71763.99
14:42:48|71764.
14:42:50|71763.99
14:42:51|71764.
14:42:52|71763.99
14:42:53|71750.
14:42:54|71750.
14:42:55|71750.
14:42:56|71750.01
14:42:57|71750.
14:42:59|71750.01
14:43:00|71741.1
14:43:00|71735.01
14:43:01|71734.71
14:43:02|71730.62
14:43:03|71730.62
14:43:04|71717.
14:43:05|71708.46
14:43:06|71704.63
14:43:08|71700.21
14:43:09|71700.21
14:43:09|71706.47
14:43:10|71735.
14:43:12|71736.68
14:43:12|71736.69
14:43:13|71747.75
14:43:14|71751.56
14:43:16|71751.55
14:43:17|71751.55
14:43:17|71740.01
14:43:19|71740.01
14:43:19|71750.18
14:43:20|71768.47
14:43:22|71775.99
14:43:23|71768.7
14:43:23|71768.7
14:43:24|71768.69
14:43:25|71775.99
14:43:26|71773.88
14:43:27|71773.87
14:43:28|71773.87
14:43:30|71770.01
14:43:31|71766.69
14:43:32|71758.2
14:43:32|71758.2
14:43:33|71761.38
14:43:35|71764.69
14:43:36|71768.68
14:43:36|71768.69
14:43:37|71768.19
14:43:38|71768.18
14:43:39|71768.18
14:43:41|71761.2
14:43:41|71761.19
14:43:43|71756.
14:43:44|71752.98
14:43:45|71752.97
14:43:47|71752.98
14:43:48|71754.19
14:43:48|71764.9
14:43:50|71764.91
14:43:51|71775.56
14:43:52|71775.55
14:43:52|71775.55
14:43:54|71775.56
14:43:54|71775.56
14:43:56|71776.69
14:43:57|71776.72
14:43:57|71776.71
14:43:59|71776.72
14:43:59|71776.71
14:44:01|71771.69
14:44:02|71771.69
14:44:03|71771.69
14:44:04|71775.5
14:44:05|71775.5
14:44:06|71775.49
14:44:07|71775.5
14:44:08|71775.5
14:44:09|71775.49
14:44:10|71775.5
14:44:11|71775.5
14:44:12|71775.5
14:44:13|71775.5
14:44:14|71773.69
14:44:15|71773.69
14:44:16|71771.7
14:44:17|71771.7
14:44:18|71771.69
14:44:19|71771.69
14:44:20|71790.35
14:44:21|71792.69
14:44:22|71801.09
14:44:23|71819.95
14:44:24|71820.
14:44:25|71819.99
14:44:26|71820.
14:44:27|71819.99
14:44:28|71825.17
14:44:29|71830.
14:44:30|71866.52
14:44:31|71869.26
14:44:32|71861.98
14:44:33|71861.99
14:44:34|71853.72
14:44:35|71853.72
14:44:36|71853.72
14:44:37|71853.7
14:44:38|71853.65
14:44:39|71859.1
14:44:40|71859.1
14:44:41|71859.1
14:44:42|71859.1
14:44:44|71859.1
14:44:44|71859.11
14:44:46|71853.72
14:44:47|71850.01
14:44:48|71844.
14:44:50|71836.8
14:44:51|71836.8
14:44:51|71836.8
14:44:52|71827.59
14:44:54|71827.59
14:44:55|71827.58
14:44:55|71827.59
14:44:57|71827.59
14:44:58|71827.58
14:44:59|71827.59
14:44:59|71825.35
14:45:01|71825.35
14:45:02|71825.36
14:45:03|71840.18
14:45:03|71838.27
14:45:05|71832.25
14:45:06|71832.26
14:45:07|71830.05
14:45:08|71830.06
14:45:08|71830.06
14:45:09|71830.06
14:45:11|71830.05
14:45:11|71830.06
14:45:13|71847.15
14:45:14|71853.7
14:45:15|71853.71
14:45:16|71853.7
14:45:17|71872.15
14:45:18|71877.17
14:45:19|71877.17
14:45:20|71887.4
14:45:21|71887.4
14:45:22|71923.07
14:45:23|71924.16
14:45:24|71917.79
14:45:25|71917.79
14:45:26|71907.26
14:45:27|72006.16
14:45:28|72019.57
14:45:29|72019.91
14:45:30|72019.91
14:45:31|71976.46
14:45:32|71972.01
14:45:33|71972.
14:45:34|71981.54
14:45:35|71981.54
14:45:36|71970.34
14:45:37|71964.
14:45:38|71964.
14:45:39|71975.29
14:45:40|71975.29
14:45:41|71979.99
14:45:42|71976.
14:45:43|71976.01
14:45:44|71976.01
14:45:46|71987.99
14:45:47|72001.11
14:45:48|72001.1
14:45:49|72013.36
14:45:50|72009.35
14:45:52|72017.2
14:45:53|72007.45
14:45:54|72001.05
14:45:54|72014.94
14:45:56|72009.57
14:45:57|71995.2
14:45:58|71984.01
14:45:59|71984.01
14:46:00|71978.63
14:46:01|71971.91
14:46:02|71971.92
14:46:03|71968.92
14:46:04|71965.55
14:46:05|71960.06
14:46:06|71957.83
14:46:07|71957.83
14:46:08|71941.1
14:46:09|71941.11
14:46:10|71938.64
14:46:11|71934.2
14:46:13|71934.2
14:46:13|71934.2
14:46:14|71934.2
14:46:15|71934.2
14:46:16|71934.21
14:46:17|71934.21
14:46:18|71934.21
14:46:19|71934.21
14:46:20|71948.91
14:46:21|71956.
14:46:23|71956.
14:46:23|71956.
14:46:24|71965.5
14:46:25|71970.17
14:46:26|71970.17
14:46:27|71971.55
14:46:28|71971.55
14:46:29|71977.45
14:46:30|71972.01
14:46:31|71968.04
14:46:33|71956.01
14:46:33|71944.
14:46:34|71934.2
14:46:36|71927.76
14:46:36|71927.76
14:46:37|71927.76
14:46:38|71927.76
14:46:39|71927.77
14:46:40|71927.77
14:46:42|71927.77
14:46:43|71927.76
14:46:43|71927.76
14:46:44|71927.77
14:46:45|71936.1
14:46:46|71934.69
14:46:48|71930.17
14:46:49|71930.17
14:46:50|71930.18
14:46:51|71930.17
14:46:52|71930.17
14:46:53|71930.17
14:46:54|71930.17
14:46:55|71930.18
14:46:56|71930.18
14:46:57|71930.18
14:46:59|71933.14
14:46:59|71921.1
14:47:00|71921.1
14:47:02|71921.11
14:47:02|71921.1
14:47:03|71910.85
14:47:04|71907.03
14:47:06|71901.13
14:47:06|71901.13
14:47:07|71901.13
14:47:08|71901.1
14:47:09|71895.16
14:47:10|71887.88
14:47:12|71887.88
14:47:12|71883.17
14:47:13|71875.5
14:47:15|71870.
14:47:16|71870.
14:47:16|71861.1
14:47:18|71861.1
14:47:18|71861.11
14:47:19|71871.48
14:47:20|71891.48
14:47:22|71909.05
14:47:22|71933.04
14:47:24|71933.14
14:47:24|71933.14
14:47:25|71930.92
14:47:27|71930.91
14:47:27|71925.34
14:47:29|71926.11
14:47:29|71942.55
14:47:31|71942.55
14:47:31|71942.55
14:47:32|71942.56
14:47:34|71938.64
14:47:35|71925.3
14:47:35|71925.3
14:47:36|71925.29
14:47:37|71925.3
14:47:38|71925.27
14:47:40|71913.1
14:47:40|71895.88
14:47:42|71890.
14:47:43|71879.37
14:47:44|71873.44
14:47:44|71873.44
14:47:45|71873.44
14:47:47|71873.44
14:47:48|71873.44
14:47:50|71879.36
14:47:51|71879.37
14:47:51|71879.36
14:47:52|71860.53
14:47:53|71852.03
14:47:55|71852.04
14:47:55|71852.04
14:47:57|71852.03
14:47:58|71852.04
14:47:59|71871.76
14:48:00|71871.77
14:48:01|71871.76
14:48:02|71873.56
14:48:03|71877.05
14:48:04|71895.89
14:48:05|71908.68
14:48:06|71905.11
14:48:07|71905.12
14:48:09|71905.12
14:48:10|71896.19
14:48:11|71882.3
14:48:12|71873.57
14:48:13|71871.76
14:48:14|71864.2
14:48:15|71864.2
14:48:16|71844.32
14:48:17|71848.87
14:48:18|71868.
14:48:19|71887.47
14:48:20|71887.46
14:48:21|71887.46
14:48:22|71887.46
14:48:23|71908.47
14:48:24|71905.03
14:48:25|71905.04
14:48:26|71905.03
14:48:27|71898.87
14:48:28|71898.87
14:48:29|71898.88
14:48:30|71898.88
14:48:31|71898.88
14:48:32|71898.87
14:48:33|71898.87
14:48:34|71898.88
14:48:35|71898.88
14:48:36|71916.21
14:48:37|71912.01
14:48:38|71912.
14:48:39|71912.01
14:48:40|71912.
14:48:41|71908.91
14:48:42|71908.9
14:48:43|71908.9
14:48:44|71908.91
14:48:45|71908.91
14:48:46|71908.9
14:48:47|71908.91
14:48:48|71908.9
14:48:49|71908.9
14:48:50|71908.91
14:48:52|71908.9
14:48:53|71908.91
14:48:54|71908.9
14:48:54|71908.9
14:48:55|71906.77
14:48:56|71901.81
14:48:57|71908.
14:48:59|71908.
14:49:00|71908.
14:49:00|71908.
14:49:02|71908.
14:49:03|71908.
14:49:04|71905.77
14:49:06|71922.26
14:49:06|71922.26
14:49:08|71922.25
14:49:08|71922.26
14:49:09|71922.25
14:49:10|71922.25
14:49:12|71922.25
14:49:12|71922.26
14:49:13|71922.25
14:49:15|71922.26
14:49:15|71922.25
14:49:16|71937.6
14:49:17|71966.25
14:49:18|71966.26
14:49:19|71966.25
14:49:22|71966.26
14:49:22|71966.25
14:49:24|71966.25
14:49:24|71966.26
14:49:25|71966.26
14:49:26|71966.25
14:49:27|71966.24
14:49:28|71961.73
14:49:29|71961.72
14:49:30|71961.73
14:49:31|71956.09
14:49:33|71954.73
14:49:33|71947.07
14:49:35|71947.07
14:49:35|71945.86
14:49:36|71944.26
14:49:37|71933.2
14:49:38|71933.2
14:49:40|71933.2
14:49:40|71933.19
14:49:42|71933.19
14:49:43|71927.17
14:49:44|71927.17
14:49:45|71927.17
14:49:46|71927.16
14:49:47|71927.17
14:49:48|71922.36
14:49:49|71922.36
14:49:50|71922.37
14:49:51|71922.37
14:49:52|71922.36
14:49:53|71899.
14:49:54|71893.85
14:49:55|71893.85
14:49:56|71880.21
14:49:57|71880.2
14:49:58|71880.21
14:49:59|71880.21
14:50:00|71880.2
14:50:01|71880.21
14:50:02|71880.21
14:50:03|71877.05
14:50:04|71872.76
14:50:05|71872.76
14:50:06|71872.76
14:50:07|71855.5
14:50:08|71855.5
14:50:09|71855.5
14:50:10|71862.16
14:50:11|71862.17
14:50:12|71862.17
14:50:13|71848.
14:50:14|71842.
14:50:15|71842.01
14:50:16|71844.55
14:50:17|71841.1
14:50:18|71841.11
14:50:19|71827.28
14:50:21|71832.
14:50:21|71825.16
14:50:22|71811.
14:50:23|71808.28
14:50:24|71810.88
14:50:25|71810.88
14:50:26|71810.88
14:50:27|71810.89
14:50:29|71801.12
14:50:29|71796.18
14:50:30|71796.18
14:50:32|71790.88
14:50:32|71790.83
14:50:33|71790.
14:50:35|71784.82
14:50:35|71793.65
14:50:36|71793.66
14:50:37|71791.03
14:50:38|71787.82
14:50:39|71784.
14:50:40|71775.31
14:50:41|71756.8
14:50:42|71756.81
14:50:43|71756.81
14:50:44|71756.81
14:50:45|71756.81
14:50:46|71756.8
14:50:47|71756.81
14:50:49|71763.99
14:50:49|71763.99
14:50:51|71771.99
14:50:52|71789.99
14:50:52|71793.64
14:50:54|71797.23
14:50:54|71815.12
14:50:55|71815.13
14:50:57|71820.
14:50:58|71812.38
14:50:59|71812.39
14:51:00|71812.38
14:51:01|71804.5
14:51:02|71801.65
14:51:03|71796.97
14:51:04|71820.69
14:51:05|71830.96
14:51:06|71830.96
14:51:07|71814.91
14:51:08|71812.
14:51:09|71801.12
14:51:10|71772.
14:51:11|71770.55
14:51:12|71779.
14:51:13|71798.74
14:51:14|71798.74
14:51:16|71793.3
14:51:16|71793.29
14:51:17|71793.29
14:51:18|71793.3
14:51:19|71793.3
14:51:20|71793.3
14:51:21|71791.81
14:51:22|71781.47
14:51:24|71781.48
14:51:25|71792.23
14:51:25|71805.08
14:51:26|71783.19
14:51:27|71783.18
14:51:28|71783.19
14:51:29|71783.18
14:51:30|71787.71
14:51:31|71787.71
14:51:33|71801.35
14:51:33|71806.23
14:51:34|71806.23
14:51:35|71798.64
14:51:36|71787.08
14:51:37|71779.2
14:51:38|71779.2
14:51:39|71779.2
14:51:41|71788.7
14:51:41|71793.83
14:51:42|71793.82
14:51:43|71793.82
14:51:44|71793.83
14:51:45|71800.
14:51:46|71803.78
14:51:47|71803.78
14:51:48|71803.78
14:51:49|71803.77
14:51:51|71803.78
14:51:51|71803.77
14:51:53|71800.8
14:51:55|71796.53
14:51:55|71796.54
14:51:56|71796.54
14:51:57|71796.54
14:51:59|71803.77
14:51:59|71803.78
14:52:00|71809.99
14:52:02|71814.48
14:52:03|71814.48
14:52:03|71814.48
14:52:04|71814.48
14:52:06|71814.48
14:52:07|71814.48
14:52:07|71814.48
14:52:09|71818.78
14:52:10|71827.94
14:52:11|71817.1
14:52:12|71815.42
14:52:13|71814.47
14:52:14|71804.01
14:52:15|71816.
14:52:16|71815.99
14:52:17|71816.
14:52:18|71835.19
14:52:19|71827.49
14:52:20|71832.28
14:52:21|71835.06
14:52:22|71831.88
14:52:23|71855.85
14:52:24|71849.81
14:52:25|71849.82
14:52:26|71852.55
14:52:27|71852.55
14:52:29|71852.56
14:52:30|71852.56
14:52:31|71852.55
14:52:32|71857.13
14:52:33|71857.63
14:52:34|71857.64
14:52:35|71857.63
14:52:36|71856.01
14:52:37|71853.59
14:52:38|71853.58
14:52:39|71853.59
14:52:40|71857.52
14:52:41|71857.52
14:52:42|71845.19
14:52:43|71844.73
14:52:44|71844.73
14:52:45|71840.74
14:52:46|71832.02
14:52:47|71832.02
14:52:48|71832.01
14:52:49|71832.02
14:52:50|71832.01
14:52:51|71839.68
14:52:52|71844.
14:52:53|71833.97
14:52:55|71833.96
14:52:57|71833.96
14:52:57|71846.89
14:52:58|71846.89
14:52:59|71846.88
14:53:00|71837.87
14:53:01|71837.86
14:53:02|71837.87
14:53:03|71822.77
14:53:04|71822.77
14:53:06|71822.77
14:53:06|71822.77
14:53:08|71822.76
14:53:08|71822.77
14:53:09|71822.76
14:53:10|71822.76
14:53:12|71822.77
14:53:12|71822.76
14:53:13|71822.76
14:53:15|71822.77
14:53:15|71822.77
14:53:17|71816.01
14:53:17|71822.76
14:53:19|71822.76
14:53:20|71822.76
14:53:20|71822.75
14:53:21|71822.76
14:53:23|71822.75
14:53:23|71822.76
14:53:24|71822.76
14:53:26|71822.76
14:53:26|71822.75
14:53:27|71816.25
14:53:30|71816.24
14:53:30|71816.25
14:53:32|71816.24
14:53:33|71827.45
14:53:34|71827.45
14:53:35|71827.46
14:53:36|71820.01
14:53:37|71820.
14:53:38|71820.
14:53:39|71820.
14:53:41|71831.28
14:53:41|71839.99
14:53:42|71840.
14:53:43|71839.99
14:53:45|71839.99
14:53:46|71839.99
14:53:47|71839.99
14:53:47|71829.69
14:53:48|71825.72
14:53:49|71837.69
14:53:51|71837.69
14:53:52|71823.69
14:53:53|71823.19
14:53:54|71823.2
14:53:56|71823.2
14:53:57|71823.19
14:53:57|71823.2
14:53:59|71823.2
14:54:00|71823.19
14:54:01|71829.27
14:54:02|71836.55
14:54:02|71836.54
14:54:04|71836.55
14:54:04|71836.54
14:54:05|71836.54
14:54:06|71824.69
14:54:08|71823.69
14:54:09|71823.46
14:54:10|71823.2
14:54:10|71823.21
14:54:12|71823.21
14:54:13|71823.2
14:54:14|71823.21
14:54:15|71823.21
14:54:16|71817.21
14:54:17|71817.21
14:54:18|71817.21
14:54:19|71817.2
14:54:19|71817.21
14:54:21|71816.
14:54:21|71808.69
14:54:22|71808.21
14:54:24|71808.21
14:54:24|71808.21
14:54:26|71808.2
14:54:27|71808.21
14:54:28|71808.2
14:54:29|71808.21
14:54:30|71808.2
14:54:31|71808.2
14:54:32|71808.2
14:54:33|71808.21
14:54:34|71805.1
14:54:35|71805.1
14:54:36|71803.78
14:54:37|71803.78
14:54:38|71803.78
14:54:39|71803.77
14:54:40|71803.78
14:54:41|71803.78
14:54:42|71803.78
14:54:43|71803.78
14:54:44|71803.78
14:54:45|71803.77
14:54:46|71803.77
14:54:47|71803.77
14:54:48|71803.77
14:54:49|71803.77
14:54:50|71803.78
14:54:51|71803.78
14:54:52|71803.77
14:54:53|71803.78
14:54:54|71803.77
14:54:55|71803.77
14:54:57|71803.77
14:54:57|71803.77
14:54:59|71803.78
14:55:00|71803.78
14:55:01|71803.78
14:55:02|71803.78
14:55:03|71803.78
14:55:04|71803.78
14:55:04|71803.77
14:55:06|71803.78
14:55:07|71803.77
14:55:08|71827.09
14:55:09|71841.09
14:55:10|71826.05
14:55:12|71809.12
14:55:12|71805.19
14:55:13|71803.95
14:55:14|71803.79
14:55:15|71803.79
14:55:16|71803.78
14:55:18|71803.78
14:55:19|71814.7
14:55:20|71814.7
14:55:21|71814.71
14:55:22|71814.71
14:55:23|71812.42
14:55:24|71806.88
14:55:25|71806.87
14:55:26|71806.87
14:55:27|71806.88
14:55:28|71810.25
14:55:29|71824.69
14:55:30|71837.54
14:55:31|71839.99
14:55:32|71839.98
14:55:33|71831.24
14:55:34|71831.24
14:55:35|71832.16
14:55:36|71832.16
14:55:37|71834.72
14:55:38|71834.71
14:55:39|71821.4
14:55:40|71820.89
14:55:41|71814.88
14:55:42|71814.87
14:55:43|71810.19
14:55:44|71810.2
14:55:45|71814.75
14:55:46|71828.69
14:55:47|71828.69
14:55:48|71828.68
14:55:49|71828.68
14:55:50|71831.74
14:55:51|71837.72
14:55:52|71837.72
14:55:53|71831.04
14:55:54|71825.47
14:55:55|71825.47
14:55:56|71802.84
14:55:57|71802.85
14:55:59|71802.85
14:55:59|71802.85
14:56:00|71802.84
14:56:01|71802.84
14:56:03|71805.19
14:56:04|71808.09
14:56:05|71808.1
14:56:06|71808.1
14:56:07|71800.
14:56:08|71800.
14:56:09|71815.15
14:56:10|71815.14
14:56:11|71828.95
14:56:12|71827.99
14:56:13|71832.
14:56:15|71828.2
14:56:15|71826.19
14:56:17|71826.19
14:56:17|71826.18
14:56:18|71826.19
14:56:19|71826.18
14:56:21|71826.18
14:56:21|71826.18
14:56:22|71826.18
14:56:23|71826.18
14:56:24|71826.19
14:56:26|71826.18
14:56:27|71812.44
14:56:28|71812.44
14:56:29|71812.44
14:56:30|71812.44
14:56:31|71810.2
14:56:32|71810.2
14:56:33|71814.66
14:56:34|71814.66
14:56:35|71814.66
14:56:36|71816.
14:56:37|71819.99
14:56:39|71819.99
14:56:39|71819.99
14:56:40|71820.
14:56:41|71819.99
14:56:42|71826.18
14:56:43|71826.19
14:56:44|71835.99
14:56:46|71856.4
14:56:46|71851.68
14:56:47|71851.69
14:56:48|71851.69
14:56:49|71851.69
14:56:50|71851.68
14:56:51|71851.69
14:56:53|71845.18
14:56:54|71840.21
14:56:54|71840.21
14:56:55|71840.21
14:56:56|71836.01
14:56:58|71836.01
14:56:59|71843.99
14:57:01|71850.
14:57:02|71849.99
14:57:02|71849.99
14:57:04|71850.
14:57:04|71850.
14:57:06|71858.18
14:57:06|71858.36
14:57:08|71858.36
14:57:09|71858.36
14:57:10|71858.35
14:57:10|71869.69
14:57:12|71869.99
14:57:12|71870.
14:57:14|71870.
14:57:15|71869.99
14:57:15|71869.99
14:57:17|71870.72
14:57:18|71876.26
14:57:19|71876.26
14:57:19|71876.26
14:57:21|71876.27
14:57:21|71868.19
14:57:22|71867.01
14:57:24|71852.
14:57:24|71871.73
14:57:26|71876.99
14:57:27|71886.74
14:57:27|71872.96
14:57:29|71864.19
14:57:30|71857.67
14:57:31|71857.66
14:57:32|71829.99
14:57:33|71830.
14:57:34|71829.99
14:57:35|71830.
14:57:36|71812.04
14:57:37|71819.88
14:57:38|71819.88
14:57:39|71819.87
14:57:40|71819.87
14:57:41|71812.15
14:57:42|71839.45
14:57:43|71840.
14:57:44|71840.
14:57:45|71848.98
14:57:46|71840.01
14:57:47|71840.
14:57:48|71840.01
14:57:49|71855.49
14:57:50|71855.49
14:57:51|71860.
14:57:52|71860.
14:57:53|71859.99
14:57:54|71839.45
14:57:55|71824.69
14:57:56|71824.69
14:57:57|71822.04
14:57:59|71822.04
14:58:00|71822.04
14:58:01|71822.03
14:58:02|71814.85
14:58:03|71814.85
14:58:04|71814.85
14:58:05|71814.84
14:58:06|71814.84
14:58:07|71814.83
14:58:08|71814.84
14:58:09|71814.83
14:58:10|71814.83
14:58:10|71827.99
14:58:12|71828.
14:58:12|71821.65
14:58:14|71821.66
14:58:14|71821.66
14:58:16|71814.8
14:58:17|71814.8
14:58:18|71814.81
14:58:18|71814.81
14:58:20|71814.8
14:58:21|71814.8
14:58:22|71814.81
14:58:23|71814.8
14:58:24|71814.81
14:58:25|71809.38
14:58:26|71808.74
14:58:27|71808.73
14:58:28|71808.7
14:58:29|71808.69
14:58:30|71808.7
14:58:31|71809.99
14:58:32|71810.
14:58:33|71810.
14:58:34|71810.
14:58:35|71809.99
14:58:36|71810.
14:58:37|71809.99
14:58:38|71801.1
14:58:39|71800.01
14:58:41|71796.59
14:58:41|71796.59
14:58:43|71796.6
14:58:44|71796.6
14:58:45|71781.11
14:58:45|71781.1
14:58:46|71780.01
14:58:47|71780.01
14:58:48|71774.69
14:58:49|71774.69
14:58:50|71771.94
14:58:51|71771.95
14:58:52|71771.95
14:58:53|71771.94
14:58:54|71770.01
14:58:56|71770.01
14:58:56|71770.
14:58:58|71770.01
14:58:58|71761.32
14:59:00|71761.32
14:59:02|71755.19
14:59:02|71751.55
14:59:04|71750.2
14:59:05|71743.38
14:59:05|71740.
14:59:07|71729.19
14:59:08|71721.56
14:59:09|71720.01
14:59:10|71716.02
14:59:11|71716.01
14:59:12|71713.93
14:59:14|71710.4
14:59:14|71710.41
14:59:15|71710.4
14:59:16|71710.4
14:59:17|71710.4
14:59:18|71710.4
14:59:19|71710.4
14:59:20|71707.32
14:59:22|71707.33
14:59:23|71707.33
14:59:24|71707.33
14:59:24|71707.33
14:59:26|71719.99
14:59:27|71714.8
14:59:28|71714.79
14:59:29|71714.8
14:59:30|71714.79
14:59:31|71714.8
14:59:32|71712.57
14:59:33|71710.36
14:59:34|71707.33
14:59:35|71704.57
14:59:36|71700.01
14:59:37|71692.55
14:59:38|71692.55
14:59:39|71692.55
14:59:40|71692.54
14:59:41|71691.
14:59:42|71691.01
14:59:43|71691.
14:59:44|71691.01
14:59:46|71691.
14:59:46|71677.77
14:59:47|71672.
14:59:48|71667.04
14:59:49|71662.68
14:59:50|71650.
14:59:51|71660.53
14:59:52|71662.69
14:59:53|71662.69
14:59:54|71662.69
14:59:55|71662.69
14:59:56|71662.69
14:59:57|71669.01
14:59:58|71669.01
14:59:59|71669.02
15:00:00|71666.8
15:00:02|71666.79
15:00:03|71662.7
15:00:05|71674.97
15:00:05|71681.1
15:00:06|71682.04
15:00:07|71670.69
15:00:08|71681.46
15:00:09|71677.67
15:00:11|71677.67
15:00:11|71673.06
15:00:12|71666.8
15:00:13|71666.79
15:00:14|71666.79
15:00:15|71662.7
15:00:16|71648.01
15:00:17|71638.9
15:00:18|71622.07
15:00:20|71621.11
15:00:20|71620.
15:00:21|71612.01
15:00:22|71620.72
15:00:23|71620.72
15:00:24|71616.
15:00:25|71603.76
15:00:26|71580.
15:00:27|71589.98
15:00:28|71599.98
15:00:29|71550.
15:00:30|71540.01
15:00:31|71522.
15:00:32|71521.25
15:00:34|71501.11
15:00:34|71504.
15:00:36|71482.78
15:00:37|71440.
15:00:37|71435.85
15:00:39|71345.
15:00:40|71408.11
15:00:41|71155.
15:00:42|71073.67
15:00:43|70870.
15:00:44|70870.
15:00:45|71000.
15:00:46|71056.
15:00:47|70995.31
15:00:48|71139.19
15:00:49|71074.69
15:00:50|71049.69
15:00:51|71057.95
15:00:52|71048.53
15:00:53|71152.
15:00:54|71157.46
15:00:55|71147.07
15:00:56|71144.
15:00:57|71089.22
15:00:58|71120.17
15:01:00|71092.52
15:01:00|71156.66
15:01:01|71157.25
15:01:03|71130.01
15:01:03|71138.07
15:01:05|71180.5
15:01:06|71157.25
15:01:07|71142.7
15:01:08|71145.22
15:01:09|71156.46
15:01:10|71165.09
15:01:11|71176.
15:01:12|71154.22
15:01:13|71199.99
15:01:14|71116.71
15:01:15|71142.77
15:01:16|71081.52
15:01:17|71166.99
15:01:19|71073.15
15:01:19|71086.88
15:01:20|71159.2
15:01:22|71144.58
15:01:22|71092.06
15:01:24|71108.84
15:01:26|71106.89
15:01:27|71097.54
15:01:27|71078.23
15:01:28|71170.
15:01:29|71179.99
15:01:30|71210.
15:01:31|71195.65
15:01:32|71170.
15:01:33|71126.02
15:01:34|71067.02
15:01:35|71155.
15:01:36|71197.42
15:01:37|71200.02
15:01:38|71206.19
15:01:39|71201.94
15:01:41|71211.99
15:01:41|71206.07
15:01:42|71181.96
15:01:44|71165.01
15:01:44|71251.05
15:01:45|71248.01
15:01:47|71200.
15:01:47|71401.43
15:01:49|71241.1
15:01:50|71401.09
15:01:51|71395.99
15:01:52|71363.72
15:01:52|71367.9
15:01:53|71394.67
15:01:55|71351.99
15:01:56|71337.85
15:01:56|71341.73
15:01:58|71316.55
15:01:58|71341.73
15:02:00|71344.35
15:02:01|71394.87
15:02:02|71361.31
15:02:04|71352.13
15:02:04|71401.1
15:02:06|71367.43
15:02:07|71422.42
15:02:09|71390.
15:02:09|71378.57
15:02:10|71339.86
15:02:12|71381.54
15:02:13|71341.1
15:02:13|71361.35
15:02:15|71381.74
15:02:15|71376.23
15:02:17|71352.14
15:02:18|71352.15
15:02:19|71319.72
15:02:20|71319.72
15:02:21|71319.73
15:02:22|71330.06
15:02:23|71320.77
15:02:24|71314.13
15:02:25|71262.1
15:02:26|71320.83
15:02:27|71337.29
15:02:28|71272.73
15:02:29|71253.19
15:02:30|71284.
15:02:31|71275.99
15:02:32|71288.89
15:02:33|71296.
15:02:34|71281.1
15:02:35|71321.09
15:02:36|71283.45
15:02:37|71287.99
15:02:38|71279.03
15:02:39|71244.01
15:02:40|71289.99
15:02:41|71335.87
15:02:42|71364.02
15:02:43|71281.75
15:02:44|71292.
15:02:45|71359.99
15:02:46|71225.
15:02:47|71244.02
15:02:48|71343.15
15:02:49|71360.
15:02:50|71302.6
15:02:51|71376.
15:02:52|71356.02
15:02:53|71389.04
15:02:54|71376.
15:02:55|71434.29
15:02:56|71360.
15:02:57|71560.
15:02:58|71567.49
15:02:59|71535.99
15:03:00|71536.
15:03:01|71540.
15:03:02|71550.
15:03:03|71588.42
15:03:05|71550.07
15:03:06|71588.42
15:03:07|71575.97
15:03:08|71447.8
15:03:09|71582.98
15:03:11|71360.
15:03:11|71576.08
15:03:12|71452.
15:03:13|71444.3
15:03:14|71484.
15:03:16|71576.09
15:03:16|71588.42
15:03:17|71525.49
15:03:18|71511.58
15:03:19|71537.49
15:03:20|71515.47
15:03:21|71570.
15:03:22|71580.
15:03:23|71550.
15:03:24|71541.1
15:03:25|71579.99
15:03:27|71592.
15:03:28|71623.99
15:03:28|71588.01
15:03:29|71610.03
15:03:30|71651.89
15:03:31|71677.4
15:03:32|71624.2
15:03:33|71665.54
15:03:34|71644.7
15:03:36|71640.01
15:03:36|71640.01
15:03:38|71619.96
15:03:39|71577.8
15:03:39|71640.01
15:03:41|71597.37
15:03:42|71542.22
15:03:42|71568.
15:03:44|71568.
15:03:45|71603.95
15:03:46|71640.
15:03:47|71581.1
15:03:48|71569.57
15:03:49|71581.1
15:03:50|71561.1
15:03:50|71555.8
15:03:52|71555.8
15:03:53|71567.92
15:03:54|71600.
15:03:55|71574.28
15:03:56|71547.41
15:03:57|71567.91
15:03:58|71574.29
15:03:59|71568.
15:04:00|71568.
15:04:01|71579.99
15:04:02|71544.01
15:04:02|71567.99
15:04:03|71559.99
15:04:04|71521.99
15:04:06|71537.48
15:04:06|71522.48
15:04:08|71500.
15:04:09|71508.17
15:04:10|71541.1
15:04:11|71521.36
15:04:12|71559.99
15:04:13|71570.
15:04:14|71541.99
15:04:15|71564.04
15:04:17|71523.6
15:04:17|71526.91
15:04:19|71540.
15:04:19|71540.12
15:04:21|71544.
15:04:22|71529.95
15:04:22|71542.58
15:04:24|71564.03
15:04:24|71543.99
15:04:26|71539.51
15:04:27|71512.55
15:04:28|71514.42
15:04:29|71519.99
15:04:30|71520.
15:04:31|71517.72
15:04:32|71514.93
15:04:32|71512.19
15:04:34|71512.19
15:04:35|71519.01
15:04:36|71519.01
15:04:36|71508.82
15:04:38|71493.49
15:04:39|71482.93
15:04:40|71458.79
15:04:40|71447.85
15:04:41|71447.84
15:04:42|71441.7
15:04:44|71441.7
15:04:44|71455.94
15:04:46|71438.19
15:04:46|71450.48
15:04:47|71450.47
15:04:49|71457.49
15:04:50|71470.
15:04:51|71474.85
15:04:52|71479.34
15:04:52|71480.
15:04:53|71480.
15:04:55|71480.
15:04:55|71496.85
15:04:57|71501.09
15:04:57|71501.09
15:04:59|71501.09
15:05:00|71501.09
15:05:00|71502.87
15:05:02|71502.72
15:05:02|71473.15
15:05:04|71441.1
15:05:05|71439.14
15:05:07|71430.01
15:05:07|71454.99
15:05:08|71460.
15:05:09|71436.
15:05:11|71424.01
15:05:11|71430.86
15:05:12|71421.6
15:05:13|71410.01
15:05:14|71372.01
15:05:16|71363.64
15:05:17|71372.72
15:05:18|71387.96
15:05:19|71387.96
15:05:20|71379.69
15:05:21|71372.73
15:05:22|71361.1
15:05:23|71366.6
15:05:24|71351.26
15:05:25|71353.46
15:05:26|71342.24
15:05:27|71331.08
15:05:28|71350.
15:05:29|71367.35
15:05:30|71374.76
15:05:31|71376.01
15:05:32|71363.99
15:05:33|71375.99
15:05:34|71369.62
15:05:35|71397.58
15:05:36|71413.63
15:05:37|71420.97
15:05:38|71404.43
15:05:39|71415.91
15:05:40|71408.92
15:05:41|71379.78
15:05:42|71360.
15:05:43|71360.01
15:05:44|71371.51
15:05:45|71377.85
15:05:46|71379.67
15:05:47|71388.63
15:05:48|71388.64
15:05:49|71405.73
15:05:50|71398.58
15:05:51|71415.4
15:05:52|71415.39
15:05:53|71423.99
15:05:54|71439.99
15:05:55|71433.33
15:05:56|71416.01
15:05:57|71392.01
15:05:58|71371.51
15:05:59|71371.52
15:06:00|71379.99
15:06:01|71408.
15:06:02|71415.98
15:06:03|71421.09
15:06:05|71435.15
15:06:06|71380.71
15:06:08|71361.12
15:06:08|71343.4
15:06:09|71341.11
15:06:10|71348.
15:06:12|71347.86
15:06:12|71341.67
15:06:13|71333.31
15:06:14|71333.31
15:06:16|71333.32
15:06:17|71322.63
15:06:18|71318.09
15:06:18|71328.
15:06:20|71333.32
15:06:21|71338.5
15:06:22|71361.09
15:06:23|71344.13
15:06:24|71354.05
15:06:25|71357.18
15:06:26|71375.47
15:06:27|71379.99
15:06:28|71397.25
15:06:30|71397.25
15:06:30|71397.25
15:06:32|71406.83
15:06:32|71406.84
15:06:33|71410.
15:06:34|71410.
15:06:36|71415.4
15:06:36|71429.99
15:06:37|71426.24
15:06:38|71417.09
15:06:39|71427.71
15:06:40|71429.74
15:06:41|71429.74
15:06:42|71439.88
15:06:43|71458.24
15:06:44|71474.04
15:06:45|71475.
15:06:47|71475.72
15:06:48|71441.11
15:06:49|71430.
15:06:50|71431.78
15:06:51|71421.1
15:06:52|71445.04
15:06:53|71445.47
15:06:54|71447.31
15:06:55|71461.8
15:06:56|71480.
15:06:57|71479.99
15:06:58|71467.13
15:06:59|71467.13
15:07:00|71473.72
15:07:02|71469.72
15:07:03|71486.98
15:07:03|71486.99
15:07:04|71497.86
15:07:05|71499.99
15:07:06|71500.
15:07:08|71546.43
15:07:09|71544.01
15:07:10|71536.09
15:07:10|71536.
15:07:12|71536.01
15:07:12|71544.01
15:07:14|71619.99
15:07:15|71611.
15:07:17|71619.98
15:07:17|71628.23
15:07:18|71631.92
15:07:19|71632.51
15:07:20|71636.26
15:07:21|71632.65
15:07:22|71619.8
15:07:23|71616.
15:07:24|71621.1
15:07:26|71621.09
15:07:27|71647.1
15:07:28|71655.99
15:07:29|71648.28
15:07:30|71652.02
15:07:31|71644.
15:07:32|71636.8
15:07:33|71653.93
15:07:34|71653.92
15:07:35|71653.92
15:07:36|71650.59
15:07:37|71650.59
15:07:38|71650.6
15:07:39|71650.6
15:07:40|71670.07
15:07:41|71687.09
15:07:42|71687.09
15:07:43|71699.6
15:07:44|71721.09
15:07:45|71726.99
15:07:46|71767.99
15:07:47|71792.62
15:07:48|71801.08
15:07:49|71792.
15:07:50|71784.01
15:07:51|71792.
15:07:52|71772.01
15:07:53|71711.21
15:07:54|71709.07
15:07:55|71708.14
15:07:56|71689.46
15:07:57|71672.02
15:07:58|71701.1
15:07:59|71676.01
15:08:00|71675.89
15:08:01|71675.88
15:08:02|71675.88
15:08:03|71684.
15:08:04|71729.99
15:08:05|71744.01
15:08:07|71751.62
15:08:07|71733.68
15:08:09|71771.99
15:08:11|71752.7
15:08:11|71746.7
15:08:12|71737.38
15:08:13|71724.01
15:08:15|71699.6
15:08:16|71692.04
15:08:16|71673.52
15:08:17|71670.01
15:08:19|71670.01
15:08:19|71675.14
15:08:21|71669.32
15:08:22|71680.
15:08:23|71686.87
15:08:24|71696.
15:08:24|71718.18
15:08:26|71710.81
15:08:26|71676.56
15:08:28|71680.
15:08:29|71700.17
15:08:29|71689.43
15:08:31|71689.43
15:08:32|71702.3
15:08:33|71696.9
15:08:34|71689.46
15:08:35|71702.3
15:08:36|71702.3
15:08:37|71702.29
15:08:38|71702.29
15:08:39|71706.97
15:08:40|71706.97
15:08:41|71704.75
15:08:42|71706.97
15:08:43|71689.46
15:08:44|71681.11
15:08:45|71690.42
15:08:46|71669.43
15:08:47|71669.43
15:08:48|71671.84
15:08:49|71655.17
15:08:50|71644.
15:08:51|71641.71
15:08:52|71630.01
15:08:53|71626.09
15:08:54|71637.12
15:08:55|71638.23
15:08:56|71644.
15:08:57|71655.65
15:08:58|71656.
15:08:59|71660.
15:09:00|71660.
15:09:01|71686.17
15:09:02|71686.17
15:09:03|71699.99
15:09:04|71699.99
15:09:05|71700.
15:09:06|71690.54
15:09:07|71690.55
15:09:08|71689.26
15:09:10|71684.2
15:09:11|71684.2
15:09:12|71684.21
15:09:14|71684.2
15:09:14|71690.3
15:09:15|71708.01
15:09:17|71703.74
15:09:17|71701.11
15:09:18|71706.34
15:09:19|71703.99
15:09:20|71706.29
15:09:22|71706.29
15:09:23|71706.28
15:09:24|71712.
15:09:25|71719.99
15:09:26|71719.99
15:09:27|71723.99
15:09:28|71724.
15:09:29|71724.
15:09:30|71723.99
15:09:31|71713.24
15:09:32|71720.67
15:09:33|71724.
15:09:34|71741.1
15:09:35|71755.99
15:09:36|71759.85
15:09:37|71759.99
15:09:38|71761.09
15:09:39|71761.09
15:09:40|71756.08
15:09:41|71767.58
15:09:42|71767.58
15:09:43|71751.08
15:09:44|71760.
15:09:45|71778.06
15:09:46|71814.15
15:09:47|71800.73
15:09:48|71796.01
15:09:49|71796.
15:09:50|71796.
15:09:51|71811.99
15:09:52|71819.03
15:09:53|71813.76
15:09:54|71827.39
15:09:55|71824.01
15:09:56|71858.61
15:09:57|71881.09
15:09:58|71876.55
15:09:59|71881.82
15:10:00|71891.73
15:10:01|71886.34
15:10:02|71895.21
15:10:03|71886.46
15:10:04|71843.86
15:10:05|71830.02
15:10:06|71821.11
15:10:07|71820.12
15:10:08|71820.13
15:10:09|71826.74
15:10:11|71826.74
15:10:12|71826.75
15:10:14|71859.69
15:10:14|71840.
15:10:15|71832.
15:10:16|71832.
15:10:18|71847.99
15:10:19|71832.01
15:10:20|71852.67
15:10:20|71840.88
15:10:21|71840.01
15:10:22|71844.
15:10:24|71855.99
15:10:24|71845.67
15:10:26|71826.74
15:10:27|71808.78
15:10:27|71815.98
15:10:28|71815.99
15:10:30|71815.98
15:10:30|71808.79
15:10:32|71808.79
15:10:33|71801.1
15:10:33|71801.11
15:10:34|71801.1
15:10:35|71801.11
15:10:36|71815.69
15:10:37|71839.56
15:10:39|71840.87
15:10:40|71825.46
15:10:40|71820.47
15:10:41|71820.46
15:10:42|71845.65
15:10:44|71859.98
15:10:45|71849.92
15:10:46|71853.85
15:10:47|71872.67
15:10:48|71876.55
15:10:48|71887.98
15:10:50|71887.98
15:10:51|71887.99
15:10:51|71895.64
15:10:53|71887.99
15:10:55|71887.99
15:10:55|71887.98
15:10:57|71887.99
15:10:57|71895.64
15:10:59|71895.65
15:10:59|71895.65
15:11:00|71880.27
15:11:02|71883.19
15:11:03|71890.97
15:11:03|71891.96
15:11:04|71876.
15:11:05|71868.01
15:11:06|71859.58
15:11:07|71850.03
15:11:09|71871.99
15:11:09|71861.
15:11:10|71845.25
15:11:11|71845.24
15:11:13|71845.24
15:11:15|71861.09
15:11:15|71871.87
15:11:16|71866.24
15:11:18|71871.74
15:11:18|71881.1
15:11:19|71890.97
15:11:21|71939.82
15:11:21|71939.83
15:11:22|71928.
15:11:23|71931.07
15:11:24|71936.
15:11:25|71935.99
15:11:27|71921.82
15:11:28|71928.8
15:11:28|71928.81
15:11:30|71959.99
15:11:31|71966.03
15:11:32|71959.99
15:11:33|71952.01
15:11:34|71952.01
15:11:35|71957.22
15:11:36|71960.72
15:11:37|71966.1
15:11:38|71948.01
15:11:39|71940.34
15:11:40|71962.35
15:11:41|71960.
15:11:43|71967.88
15:11:44|71960.13
15:11:44|71955.05
15:11:45|71955.06
15:11:46|71965.65
15:11:48|71968.6
15:11:48|71970.64
15:11:50|71970.64
15:11:51|71966.21
15:11:51|71950.01
15:11:53|71957.71
15:11:54|71956.35
15:11:55|71952.16
15:11:55|71950.
15:11:57|71950.
15:11:58|71953.49
15:11:58|71953.49
15:11:59|71953.49
15:12:01|71950.01
15:12:02|71950.01
15:12:02|71958.35
15:12:03|71968.72
15:12:04|71968.72
15:12:05|71964.01
15:12:07|71956.01
15:12:07|71944.
15:12:09|71941.24
15:12:10|71931.07
15:12:11|71928.02
15:12:12|71912.18
15:12:13|71901.1
15:12:14|71922.9
15:12:15|71941.09
15:12:16|71905.93
15:12:17|71889.96
15:12:18|71881.1
15:12:19|71870.42
15:12:20|71861.1
15:12:21|71882.37
15:12:22|71891.87
15:12:23|71891.88
15:12:24|71884.19
15:12:25|71884.19
15:12:26|71879.
15:12:27|71866.32
15:12:28|71871.49
15:12:29|71881.92
15:12:30|71850.04
15:12:31|71841.1
15:12:32|71832.04
15:12:33|71843.2
15:12:34|71844.36
15:12:35|71844.35
15:12:37|71851.86
15:12:37|71851.86
15:12:38|71851.86
15:12:39|71851.86
15:12:41|71851.85
15:12:42|71836.01
15:12:43|71836.01
15:12:44|71851.87
15:12:45|71851.87
15:12:46|71865.97
15:12:47|71909.31
15:12:48|71918.1
15:12:49|71912.01
15:12:50|71912.01
15:12:51|71896.01
15:12:52|71896.01
15:12:53|71890.46
15:12:54|71895.09
15:12:55|71916.
15:12:56|71915.99
15:12:57|71936.
15:12:58|71930.82
15:12:59|71930.81
15:13:00|71930.82
15:13:01|71907.89
15:13:02|71912.
15:13:03|71923.64
15:13:04|71939.99
15:13:05|71969.99
15:13:06|71964.03
15:13:07|71961.1
15:13:08|71964.02
15:13:09|71964.02
15:13:10|71964.03
15:13:11|71961.23
15:13:12|71961.22
15:13:13|71953.25
15:13:15|71953.25
15:13:16|71953.26
15:13:17|71953.25
15:13:19|71953.26
15:13:19|71970.19
15:13:21|71970.19
15:13:22|71964.02
15:13:22|71956.89
15:13:23|71947.48
15:13:24|71947.48
15:13:25|71947.48
15:13:26|71932.01
15:13:27|71947.36
15:13:28|71947.36
15:13:29|71954.3
15:13:31|71954.29
15:13:31|71936.9
15:13:33|71933.17
15:13:34|71925.02
15:13:34|71922.43
15:13:35|71921.1
15:13:37|71921.1
15:13:37|71921.1
15:13:38|71921.11
15:13:39|71921.1
15:13:40|71916.
15:13:42|71910.66
15:13:42|71910.67
15:13:44|71910.67
15:13:44|71918.19
15:13:46|71918.18
15:13:47|71918.19
15:13:48|71925.19
15:13:49|71941.1
15:13:50|71947.48
15:13:51|71947.48
15:13:52|71947.48
15:13:53|71947.48
15:13:54|71947.47
15:13:55|71956.55
15:13:56|71959.08
15:13:57|71959.08
15:13:59|71959.08
15:13:59|71959.08
15:14:00|71959.08
15:14:01|71959.09
15:14:02|71978.99
15:14:03|71967.59
15:14:04|71936.19
15:14:05|71924.21
15:14:06|71921.11
15:14:08|71948.23
15:14:08|71959.99
15:14:09|71950.2
15:14:10|71959.03
15:14:11|71943.95
15:14:12|71941.78
15:14:13|71931.48
15:14:15|71936.
15:14:15|71939.72
15:14:17|71939.72
15:14:19|71928.84
15:14:19|71912.19
15:14:20|71905.15
15:14:22|71905.15
15:14:24|71919.69
15:14:24|71924.
15:14:25|71931.98
15:14:26|71931.99
15:14:28|71919.82
15:14:28|71919.82
15:14:30|71919.82
15:14:31|71919.83
15:14:31|71919.82
15:14:33|71919.83
15:14:33|71919.82
15:14:34|71928.71
15:14:35|71928.71
15:14:36|71928.72
15:14:37|71930.97
15:14:38|71930.98
15:14:39|71930.97
15:14:41|71950.
15:14:42|71950.
15:14:43|71949.99
15:14:44|71947.69
15:14:45|71925.56
15:14:46|71924.95
15:14:47|71924.94
15:14:48|71924.94
15:14:49|71940.
15:14:50|71943.93
15:14:51|71943.92
15:14:52|71943.92
15:14:53|71943.93
15:14:54|71943.93
15:14:55|71943.93
15:14:56|71954.69
15:14:57|71954.68
15:14:58|71943.92
15:14:59|71951.36
15:15:00|71944.04
15:15:01|71954.68
15:15:02|71954.68
15:15:03|71958.84
15:15:04|71950.69
15:15:05|71944.01
15:15:06|71951.99
15:15:07|71951.99
15:15:08|71952.
15:15:09|71951.99
15:15:10|71951.99
15:15:11|71951.99
15:15:12|71951.99
15:15:13|71951.99
15:15:14|71958.7
15:15:15|71962.56
15:15:17|71977.19
15:15:17|71985.36
15:15:18|71976.19
15:15:19|71977.27
15:15:20|71978.5
15:15:21|71978.49
15:15:22|71985.34
15:15:23|71985.34
15:15:25|71985.34
15:15:25|71985.69
15:15:26|71989.99
15:15:28|71998.
15:15:29|71996.13
15:15:30|71981.3
15:15:31|71981.31
15:15:32|71973.65
15:15:33|71952.
15:15:33|71951.24
15:15:35|71951.25
15:15:36|71948.7
15:15:37|71937.48
15:15:38|71937.47
15:15:39|71937.48
15:15:40|71916.01
15:15:41|71924.
15:15:42|71924.
15:15:43|71923.99
15:15:44|71923.99
15:15:45|71924.94
15:15:46|71931.98
15:15:47|71931.99
15:15:48|71931.99
15:15:49|71931.99
15:15:50|71931.99
15:15:51|71925.14
15:15:52|71920.
15:15:53|71920.01
15:15:54|71920.
15:15:55|71920.
15:15:56|71915.
15:15:57|71912.77
15:15:58|71912.76
15:15:59|71912.77
15:16:00|71912.76
15:16:01|71912.76
15:16:02|71910.01
15:16:03|71909.87
15:16:04|71905.17
15:16:05|71905.17
15:16:06|71901.1
15:16:09|71892.02
15:16:10|71912.84
15:16:11|71941.19
15:16:12|71936.71
15:16:13|71928.14
15:16:14|71921.11
15:16:15|71923.44
15:16:16|71921.11
15:16:17|71921.1
15:16:18|71921.1
15:16:19|71919.88
15:16:21|71919.41
15:16:21|71919.41
15:16:22|71919.41
15:16:24|71919.42
15:16:25|71912.78
15:16:26|71923.98
15:16:27|71923.98
15:16:28|71923.99
15:16:29|71923.99
15:16:30|71923.98
15:16:31|71923.99
15:16:32|71923.99
15:16:33|71923.98
15:16:34|71923.98
15:16:35|71914.7
15:16:37|71924.92
15:16:38|71924.92
15:16:39|71919.69
15:16:40|71919.7
15:16:40|71919.7
15:16:42|71918.11
15:16:43|71908.67
15:16:44|71908.55
15:16:45|71908.54
15:16:46|71908.54
15:16:47|71908.54
15:16:48|71908.55
15:16:49|71894.19
15:16:50|71894.19
15:16:51|71894.2
15:16:52|71894.2
15:16:53|71889.05
15:16:54|71889.05
15:16:55|71880.
15:16:56|71880.01
15:16:57|71880.01
15:16:58|71880.01
15:16:59|71869.87
15:17:00|71864.8
15:17:01|71849.05
15:17:02|71849.05
15:17:03|71841.1
15:17:04|71849.04
15:17:05|71844.06
15:17:06|71841.22
15:17:07|71830.96
15:17:08|71832.72
15:17:09|71826.59
15:17:10|71813.45
15:17:11|71806.78
15:17:12|71820.52
15:17:13|71820.53
15:17:14|71808.
15:17:15|71801.1
15:17:16|71790.01
15:17:17|71784.88
15:17:19|71784.88
15:17:19|71788.27
15:17:20|71795.8
15:17:22|71795.79
15:17:23|71795.79
15:17:24|71823.15
15:17:25|71832.72
15:17:26|71849.05
15:17:27|71845.3
15:17:28|71846.03
15:17:29|71854.11
15:17:30|71856.68
15:17:31|71870.
15:17:32|71868.43
15:17:33|71887.31
15:17:34|71887.83
15:17:35|71864.88
15:17:37|71879.86
15:17:38|71879.86
15:17:38|71879.85
15:17:40|71867.58
15:17:40|71867.57
15:17:41|71867.58
15:17:43|71861.88
15:17:44|71861.69
15:17:45|71883.09
15:17:46|71883.09
15:17:47|71883.08
15:17:47|71880.58
15:17:49|71880.58
15:17:49|71880.58
15:17:51|71880.57
15:17:52|71880.57
15:17:52|71880.57
15:17:54|71880.58
15:17:55|71880.58
15:17:55|71881.3
15:17:57|71881.29
15:17:58|71881.29
15:17:59|71881.3
15:18:00|71881.29
15:18:01|71881.3
15:18:01|71881.29
15:18:02|71868.85
15:18:04|71863.69
15:18:04|71861.7
15:18:05|71861.7
15:18:06|71854.06
15:18:08|71848.6
15:18:09|71856.84
15:18:09|71848.12
15:18:10|71857.08
15:18:11|71861.95
15:18:13|71861.95
15:18:14|71881.1
15:18:15|71863.12
15:18:15|71863.11
15:18:16|71858.19
15:18:18|71858.19
15:18:19|71866.27
15:18:21|71879.69
15:18:22|71868.44
15:18:22|71870.64
15:18:23|71872.69
15:18:24|71874.89
15:18:26|71876.
15:18:27|71876.
15:18:27|71876.
15:18:28|71875.99
15:18:29|71881.29
15:18:30|71881.29
15:18:31|71889.04
15:18:33|71889.04
15:18:34|71889.05
15:18:35|71911.98
15:18:36|71911.97
15:18:37|71911.98
15:18:37|71912.19
15:18:39|71919.99
15:18:39|71951.14
15:18:41|71946.18
15:18:41|71938.71
15:18:43|71925.32
15:18:44|71925.31
15:18:45|71932.44
15:18:46|71943.08
15:18:48|71943.09
15:18:48|71943.08
15:18:49|71943.09
15:18:50|71943.08
15:18:51|71952.04
15:18:52|71952.04
15:18:54|71944.
15:18:54|71944.
15:18:56|71944.01
15:18:56|71971.99
15:18:58|71964.
15:18:58|71964.
15:18:59|71964.
15:19:01|71955.34
15:19:01|71953.36
15:19:03|71953.37
15:19:03|71953.37
15:19:05|71953.36
15:19:06|71953.37
15:19:07|71953.36
15:19:08|71953.36
15:19:10|71953.36
15:19:10|71953.37
15:19:12|71953.37
15:19:12|71953.37
15:19:14|71953.36
15:19:14|71953.36
15:19:15|71953.37
15:19:17|71953.37
15:19:18|71943.09
15:19:19|71943.09
15:19:20|71943.09
15:19:22|71943.08
15:19:23|71935.3
15:19:24|71931.
15:19:25|71930.99
15:19:26|71931.
15:19:26|71937.28
15:19:28|71937.29
15:19:29|71940.23
15:19:30|71940.23
15:19:31|71932.01
15:19:32|71932.
15:19:34|71910.
15:19:34|71910.01
15:19:36|71910.01
15:19:37|71910.
15:19:38|71910.
15:19:39|71910.
15:19:40|71910.01
15:19:41|71910.01
15:19:42|71910.01
15:19:43|71910.01
15:19:44|71910.
15:19:45|71910.
15:19:45|71910.01
15:19:47|71910.
15:19:48|71910.
15:19:49|71901.19
15:19:50|71901.1
15:19:52|71901.1
15:19:52|71901.1
15:19:53|71890.
15:19:54|71890.
15:19:57|71890.01
15:19:57|71879.97
15:19:58|71879.98
15:19:59|71879.98
15:20:00|71879.99
15:20:02|71880.
15:20:02|71872.03
15:20:04|71858.69
15:20:05|71858.2
15:20:05|71858.21
15:20:06|71858.21
15:20:07|71858.21
15:20:08|71858.2
15:20:10|71858.21
15:20:10|71858.21
15:20:11|71871.25
15:20:12|71871.24
15:20:14|71868.69
15:20:14|71863.84
15:20:15|71862.13
15:20:17|71874.33
15:20:17|71874.33
15:20:18|71879.99
15:20:19|71879.99
15:20:20|71879.99
15:20:21|71877.07
15:20:22|71877.06
15:20:23|71877.07
15:20:24|71877.06
15:20:26|71879.96
15:20:27|71879.99
15:20:28|71880.
15:20:29|71880.
15:20:30|71879.99
15:20:32|71880.
15:20:32|71880.4
15:20:33|71891.2
15:20:35|71910.01
15:20:35|71911.19
15:20:36|71929.99
15:20:37|71929.99
15:20:38|71925.45
15:20:39|71915.52
15:20:40|71903.26
15:20:42|71903.27
15:20:42|71903.26
15:20:44|71900.17
15:20:44|71893.25
15:20:45|71896.48
15:20:47|71896.47
15:20:48|71896.47
15:20:49|71896.47
15:20:49|71887.85
15:20:50|71887.85
15:20:51|71887.85
15:20:53|71887.85
15:20:53|71887.85
15:20:54|71887.85
15:20:55|71880.01
15:20:57|71880.
15:20:57|71880.
15:20:58|71880.01
15:21:00|71880.
15:21:00|71863.19
15:21:01|71862.04
15:21:02|71856.69
15:21:03|71851.01
15:21:05|71851.01
15:21:05|71850.01
15:21:06|71847.94
15:21:07|71870.85
15:21:08|71870.85
15:21:10|71879.21
15:21:10|71879.2
15:21:11|71879.2
15:21:12|71879.21
15:21:13|71879.2
15:21:14|71868.
15:21:15|71856.7
15:21:16|71856.7
15:21:17|71856.7
15:21:19|71864.
15:21:19|71863.99
15:21:20|71864.
15:21:21|71864.
15:21:22|71863.99
15:21:24|71864.
15:21:25|71863.99
15:21:26|71871.68
15:21:27|71872.97
15:21:28|71872.98
15:21:29|71878.1
15:21:30|71878.11
15:21:31|71878.1
15:21:32|71878.1
15:21:33|71878.1
15:21:34|71878.1
15:21:35|71878.11
15:21:36|71893.04
15:21:37|71893.05
15:21:38|71893.04
15:21:39|71893.05
15:21:40|71897.48
15:21:41|71897.48
15:21:42|71897.49
15:21:43|71897.48
15:21:45|71897.48
15:21:45|71900.69
15:21:47|71908.19
15:21:47|71908.18
15:21:48|71908.19
15:21:50|71908.19
15:21:51|71908.19
15:21:52|71908.19
15:21:52|71918.18
15:21:53|71918.19
15:21:55|71918.18
15:21:55|71911.33
15:21:56|71908.19
15:21:58|71897.49
15:21:59|71893.04
15:22:00|71885.69
15:22:02|71895.99
15:22:02|71886.02
15:22:03|71886.02
15:22:04|71885.69
15:22:05|71883.52
15:22:06|71878.1
15:22:07|71878.11
15:22:08|71878.11
15:22:09|71878.1
15:22:10|71878.11
15:22:12|71878.1
15:22:13|71872.
15:22:13|71872.01
15:22:14|71872.01
15:22:15|71872.01
15:22:17|71872.
15:22:17|71872.01
15:22:18|71872.01
15:22:19|71878.15
15:22:20|71894.37
15:22:21|71897.97
15:22:23|71897.96
15:22:25|71901.1
15:22:26|71905.59
15:22:27|71905.59
15:22:28|71905.59
15:22:29|71905.59
15:22:30|71905.59
15:22:31|71905.6
15:22:32|71905.6
15:22:33|71905.59
15:22:34|71905.6
15:22:35|71905.59
15:22:36|71905.59
15:22:37|71905.6
15:22:38|71912.69
15:22:39|71917.68
15:22:41|71919.92
15:22:41|71923.19
15:22:42|71923.18
15:22:44|71923.18
15:22:44|71926.33
15:22:45|71926.34
15:22:46|71926.33
15:22:48|71926.33
15:22:48|71926.34
15:22:49|71926.33
15:22:50|71926.33
15:22:51|71943.98
15:22:52|71943.98
15:22:53|71961.1
15:22:54|71964.72
15:22:56|71964.73
15:22:56|71964.73
15:22:57|71964.72
15:22:58|71965.49
15:22:59|71979.99
15:23:00|71985.36
15:23:01|71985.36
15:23:02|71985.36
15:23:04|71987.99
15:23:05|71987.99
15:23:05|71987.99
15:23:06|71987.99
15:23:07|71988.71
15:23:08|71999.99
15:23:09|72000.42
15:23:11|72000.43
15:23:11|72000.43
15:23:12|72000.42
15:23:13|71985.75
15:23:14|71972.19
15:23:15|71979.2
15:23:16|71982.78
15:23:17|71967.19
15:23:18|71956.69
15:23:19|71954.2
15:23:20|71948.19
15:23:21|71948.19
15:23:22|71948.2
15:23:23|71948.2
15:23:25|71948.19
15:23:26|71948.2
15:23:27|71948.19
15:23:28|71948.19
15:23:29|71948.2
15:23:30|71948.2
15:23:31|71948.19
15:23:32|71948.19
15:23:33|71948.2
15:23:34|71948.19
15:23:35|71960.57
15:23:37|71956.01
15:23:37|71956.
15:23:38|71956.
15:23:40|71956.01
15:23:40|71956.
15:23:41|71956.
15:23:42|71956.
15:23:43|71956.
15:23:44|71956.01
15:23:45|71936.01
15:23:46|71936.01
15:23:47|71936.01
15:23:48|71945.18
15:23:49|71955.99
15:23:51|71959.19
15:23:52|71963.69
15:23:53|71964.99
15:23:54|71967.89
15:23:55|71967.89
15:23:56|71967.88
15:23:57|71967.88
15:23:58|71967.89
15:23:59|71967.88
15:24:00|71967.89
15:24:01|71967.88
15:24:02|71967.88
15:24:03|71967.92
15:24:04|71967.91
15:24:05|71968.02
15:24:06|71968.02
15:24:07|71948.
15:24:08|71961.2
15:24:09|71961.2
15:24:10|71968.06
15:24:11|71968.06
15:24:12|71968.06
15:24:13|71968.07
15:24:15|71968.07
15:24:16|71981.09
15:24:16|71988.72
15:24:17|71988.72
15:24:19|71988.72
15:24:20|71996.
15:24:20|71995.99
15:24:21|71996.35
15:24:23|71996.34
15:24:23|71996.34
15:24:24|71996.35
15:24:26|71996.34
15:24:27|71996.35
15:24:29|71996.34
15:24:29|71996.35
15:24:30|71996.34
15:24:32|71996.36
15:24:33|72000.
15:24:33|72000.
15:24:34|72000.
15:24:35|72009.99
15:24:36|72011.64
15:24:37|72013.91
15:24:38|72013.9
15:24:39|72013.91
15:24:41|72013.91
15:24:41|72013.91
15:24:43|72013.91
15:24:44|72013.92
15:24:45|72017.99
15:24:46|72048.82
15:24:46|72048.83
15:24:47|72069.99
15:24:49|72070.
15:24:49|72069.99
15:24:51|72065.14
15:24:52|72055.58
15:24:52|72054.46
15:24:54|72063.99
15:24:55|72069.99
15:24:56|72069.99
15:24:57|72069.99
15:24:58|72069.99
15:24:59|72069.99
15:24:59|72063.35
15:25:00|72063.35
15:25:01|72026.69
15:25:02|72010.
15:25:04|72005.43
15:25:05|72005.42
15:25:06|72005.42
15:25:07|72005.43
15:25:08|72014.68
15:25:09|72014.69
15:25:10|72026.17
15:25:11|72026.18
15:25:12|72030.68
15:25:13|72030.69
15:25:14|72039.19
15:25:15|72039.19
15:25:16|72039.19
15:25:17|72045.36
15:25:18|72045.36
15:25:19|72045.36
15:25:20|72019.14
15:25:21|72001.11
15:25:22|72001.1
15:25:23|71981.1
15:25:24|71981.1
15:25:25|71971.34
15:25:26|71963.47
15:25:27|71963.48
15:25:28|71963.47
15:25:29|71963.47
15:25:30|71963.48
15:25:31|71979.98
15:25:33|71980.06
15:25:33|71990.9
15:25:35|71990.9
15:25:36|71990.9
15:25:37|71990.9
15:25:38|72001.09
15:25:40|72006.69
15:25:40|72010.
15:25:41|72009.99
15:25:42|72010.
15:25:43|72004.
15:25:44|72001.1
15:25:45|72001.1
15:25:46|72001.1
15:25:48|72001.1
15:25:49|72001.1
15:25:50|72001.11
15:25:50|72001.11
15:25:52|72001.1
15:25:53|72001.11
15:25:54|72001.1
15:25:55|72001.11
15:25:56|72001.1
15:25:57|72001.11
15:25:58|72001.11
15:25:59|72001.11
15:26:00|72001.11
15:26:01|72001.1
15:26:02|72001.11
15:26:03|72001.11
15:26:05|72001.1
15:26:05|72001.1
15:26:06|71988.
15:26:07|71981.1
15:26:08|71977.23
15:26:09|71967.69
15:26:10|71967.69
15:26:11|71967.69
15:26:12|71963.49
15:26:14|71963.48
15:26:15|71963.48
15:26:15|71956.69
15:26:16|71950.01
15:26:17|71958.57
15:26:18|71958.56
15:26:19|71958.57
15:26:20|71958.57
15:26:21|71958.56
15:26:22|71958.56
15:26:24|71958.56
15:26:24|71958.56
15:26:25|71958.57
15:26:26|71958.57
15:26:28|71958.57
15:26:29|71965.83
15:26:30|71967.67
15:26:31|71967.67
15:26:32|71967.67
15:26:33|71967.66
15:26:35|71967.67
15:26:36|71971.68
15:26:36|71976.
15:26:37|71976.
15:26:38|71976.
15:26:39|71994.55
15:26:40|71994.55
15:26:41|71994.56
15:26:43|71994.55
15:26:43|71994.55
15:26:45|71994.56
15:26:46|71994.55
15:26:47|71988.06
15:26:48|71988.06
15:26:48|71988.06
15:26:50|71988.06
15:26:50|71988.07
15:26:51|71988.06
15:26:53|71988.06
15:26:54|71988.07
15:26:55|71971.69
15:26:56|71971.7
15:26:57|71967.69
15:26:57|71967.68
15:26:59|71967.68
15:27:00|71967.68
15:27:01|71967.69
15:27:01|71961.76
15:27:03|71961.76
15:27:04|71961.76
15:27:05|71961.76
15:27:06|71978.71
15:27:07|71980.
15:27:08|71976.46
15:27:09|71976.45
15:27:10|71979.87
15:27:11|71988.06
15:27:12|71988.06
15:27:13|71980.
15:27:14|71976.03
15:27:15|71976.03
15:27:16|71976.02
15:27:17|71976.02
15:27:18|71976.02
15:27:19|71976.03
15:27:20|71976.02
15:27:21|71963.84
15:27:22|71963.83
15:27:23|71963.84
15:27:24|71963.83
15:27:25|71963.83
15:27:26|71968.86
15:27:27|71968.86
15:27:29|71983.72
15:27:30|71987.1
15:27:30|71987.1
15:27:31|71987.09
15:27:32|71987.09
15:27:33|71987.09
15:27:35|71987.1
15:27:36|71987.09
15:27:37|71987.09
15:27:38|71994.51
15:27:39|72009.54
15:27:40|72009.55
15:27:41|72005.82
15:27:42|72005.82
15:27:43|72005.81
15:27:44|71996.2
15:27:45|71974.45
15:27:46|71968.86
15:27:47|71968.86
15:27:48|71968.86
15:27:49|71968.86
15:27:50|71968.86
15:27:51|71958.56
15:27:53|71956.7
15:27:53|71956.69
15:27:54|71956.7
15:27:55|71956.7
15:27:56|71956.69
15:27:57|71956.69
15:27:59|71956.69
15:27:59|71956.7
15:28:00|71956.7
15:28:01|71956.69
15:28:02|71956.7
15:28:03|71956.7
15:28:05|71956.7
15:28:05|71956.69
15:28:07|71956.7
15:28:07|71965.76
15:28:09|71965.77
15:28:09|71965.76
15:28:10|71973.68
15:28:11|71973.69
15:28:12|71979.99
15:28:13|71980.
15:28:14|71980.
15:28:15|71979.99
15:28:16|71979.99
15:28:17|71980.
15:28:18|71980.
15:28:20|71980.
15:28:21|71980.
15:28:21|71980.
15:28:23|71980.
15:28:23|71980.
15:28:25|71979.99
15:28:26|71980.
15:28:27|71980.
15:28:28|71979.99
15:28:29|71980.
15:28:30|71979.99
15:28:31|71980.
15:28:32|71965.7
15:28:34|71956.69
15:28:34|71956.68
15:28:35|71980.
15:28:36|71994.34
15:28:38|71994.33
15:28:38|71994.34
15:28:39|71994.33
15:28:40|71994.34
15:28:42|71994.33
15:28:42|71994.34
15:28:44|71994.34
15:28:45|71994.33
15:28:45|71994.33
15:28:46|71994.33
15:28:48|71994.34
15:28:49|71994.34
15:28:50|71994.34
15:28:51|71994.34
15:28:51|71994.34
15:28:52|71999.57
15:28:54|71999.57
15:28:54|71999.57
15:28:56|71999.57
15:28:57|72000.
15:28:58|72001.09
15:28:59|72001.09
15:29:00|72001.09
15:29:00|72001.1
15:29:01|72001.09
15:29:02|72001.09
15:29:03|72001.09
15:29:04|72005.07
15:29:05|72005.07
15:29:06|72005.08
15:29:09|72005.13
15:29:09|72005.13
15:29:10|72005.13
15:29:11|72005.13
15:29:12|72006.19
15:29:13|72010.18
15:29:14|72010.18
15:29:15|72010.19
15:29:16|72010.18
15:29:17|72010.18
15:29:18|72010.2
15:29:20|72015.69
15:29:20|72015.99
15:29:21|72015.99
15:29:23|72015.99
15:29:23|72016.
15:29:24|72016.
15:29:25|72015.99
15:29:26|72015.99
15:29:27|72015.99
15:29:28|72015.99
15:29:30|72015.99
15:29:30|72016.
15:29:33|72015.99
15:29:34|72015.99
15:29:34|72016.
15:29:35|72016.
15:29:37|72016.
15:29:38|72015.99
15:29:39|72016.
15:29:40|72015.99
15:29:41|72015.99
15:29:42|72015.99
15:29:43|72016.
15:29:44|72015.99
15:29:45|72016.
15:29:46|72018.17
15:29:47|72018.18
15:29:48|72018.18
15:29:49|72018.18
15:29:50|72018.18
15:29:51|72018.17
15:29:52|72019.69
15:29:53|72019.99
15:29:54|72019.99
15:29:55|72019.99
15:29:56|72020.
15:29:57|72028.2
15:29:58|72030.
15:29:59|72029.99
15:30:00|72039.99
15:30:01|72024.
15:30:02|72016.69
15:30:03|71984.07
15:30:04|71980.63
15:30:05|72008.05
15:30:06|72021.09
15:30:07|72029.99
15:30:08|72030.
15:30:09|72030.
15:30:10|72037.14
15:30:11|72037.14
15:30:12|72037.14
15:30:13|72037.14
15:30:14|72037.14
15:30:15|72037.14
15:30:16|72037.14
15:30:17|72037.14
15:30:19|72037.14
15:30:19|72024.3
15:30:20|72024.3
15:30:21|72024.3
15:30:22|72024.31
15:30:24|72024.3
15:30:24|72021.7
15:30:25|72006.58
15:30:26|72001.74
15:30:27|72015.08
15:30:28|72032.67
15:30:29|72037.76
15:30:30|72037.76
15:30:31|72023.18
15:30:32|72016.19
15:30:34|72012.7
15:30:34|72012.69
15:30:35|72012.7
15:30:37|72012.69
15:30:38|72022.18
15:30:39|72022.18
15:30:39|72022.18
15:30:40|72032.41
15:30:41|72032.4
15:30:43|72032.4
15:30:43|72032.4
15:30:45|72032.4
15:30:46|72034.99
15:30:47|72035.
15:30:47|72037.75
15:30:48|72037.75
15:30:49|72037.75
15:30:51|72037.75
15:30:51|72037.75
15:30:52|72037.75
15:30:54|72037.75
15:30:54|72037.75
15:30:55|72037.76
15:30:56|72037.76
15:30:58|72041.1
15:30:59|72052.18
15:30:59|72040.
15:31:01|72041.1
15:31:02|72037.88
15:31:02|72037.88
15:31:03|72032.53
15:31:05|72032.52
15:31:05|72032.53
15:31:07|72032.52
15:31:08|72032.4
15:31:08|72032.4
15:31:10|72032.4
15:31:11|72032.4
15:31:12|72032.41
15:31:13|72022.18
15:31:14|72016.05
15:31:14|71999.93
15:31:16|72005.11
15:31:17|72019.98
15:31:18|72019.99
15:31:19|72019.99
15:31:20|72019.98
15:31:21|72029.69
15:31:22|72030.68
15:31:23|72030.68
15:31:24|72029.72
15:31:25|72029.71
15:31:26|72037.75
15:31:27|72037.75
15:31:28|72037.76
15:31:29|72037.75
15:31:30|72037.76
15:31:32|72037.76
15:31:33|72037.75
15:31:34|72037.75
15:31:35|72037.75
15:31:36|72037.75
15:31:37|72037.75
15:31:38|72037.75
15:31:39|72037.76
15:31:40|72037.76
15:31:41|72037.76
15:31:42|72037.76
15:31:43|72037.76
15:31:44|72037.75
15:31:45|72037.75
15:31:46|72037.75
15:31:47|72037.76
15:31:48|72037.75
15:31:49|72037.78
15:31:50|72044.28
15:31:51|72044.27
15:31:53|72044.27
15:31:54|72044.27
15:31:54|72044.28
15:31:56|72024.
15:31:57|72015.69
15:31:57|72012.68
15:31:58|72010.01
15:32:00|72029.57
15:32:01|72029.56
15:32:01|72037.74
15:32:03|72039.1
15:32:04|72039.11
15:32:05|72039.1
15:32:06|72039.11
15:32:07|72049.89
15:32:08|72049.88
15:32:09|72040.
15:32:10|72033.7
15:32:11|72024.01
15:32:12|72024.
15:32:13|72021.11
15:32:14|72028.01
15:32:15|72028.
15:32:16|72029.55
15:32:17|72032.95
15:32:18|72032.95
15:32:19|72032.94
15:32:20|72032.94
15:32:21|72032.94
15:32:22|72041.1
15:32:23|72041.1
15:32:24|72041.1
15:32:25|72041.1
15:32:26|72041.68
15:32:27|72041.68
15:32:28|72049.99
15:32:29|72050.
15:32:30|72049.99
15:32:31|72037.75
15:32:32|72037.76
15:32:33|72037.76
15:32:35|72037.75
15:32:36|72037.75
15:32:36|72032.49
15:32:38|72037.63
15:32:39|72037.64
15:32:40|72037.63
15:32:40|72037.64
15:32:42|72037.63
15:32:43|72037.63
15:32:44|72037.64
15:32:45|72037.63
15:32:46|72021.4
15:32:47|72016.14
15:32:48|72016.14
15:32:49|72018.36
15:32:50|72018.36
15:32:51|72018.37
15:32:52|72018.37
15:32:53|72018.36
15:32:54|72018.36
15:32:56|72018.36
15:32:57|72018.36
15:32:58|72018.37
15:32:58|72018.36
15:33:00|72018.37
15:33:00|72018.37
15:33:01|72018.36
15:33:02|72018.36
15:33:03|72012.01
15:33:04|72012.
15:33:05|72012.01
15:33:06|72012.
15:33:07|72012.
15:33:08|72012.01
15:33:09|72012.
15:33:10|72016.14
15:33:12|72016.14
15:33:12|72016.14
15:33:13|72015.69
15:33:14|72015.68
15:33:15|72015.68
15:33:16|72015.68
15:33:18|72015.69
15:33:18|72016.13
15:33:19|72016.14
15:33:21|72016.14
15:33:22|72016.14
15:33:23|72016.14
15:33:24|72016.14
15:33:25|72025.69
15:33:26|72026.14
15:33:26|72026.13
15:33:28|72029.67
15:33:29|72029.67
15:33:29|72032.58
15:33:31|72032.59
15:33:32|72036.67
15:33:33|72041.09
15:33:34|72044.9
15:33:35|72049.17
15:33:36|72049.17
15:33:37|72056.24
15:33:38|72056.25
15:33:40|72056.91
15:33:40|72056.91
15:33:41|72056.91
15:33:42|72055.62
15:33:43|72049.18
15:33:44|72049.17
15:33:45|72049.17
15:33:46|72049.17
15:33:47|72049.18
15:33:48|72049.17
15:33:49|72049.17
15:33:51|72049.17
15:33:51|72062.96
15:33:52|72062.96
15:33:53|72062.96
15:33:54|72068.03
15:33:55|72068.03
15:33:56|72068.03
15:33:58|72068.03
15:33:58|72068.03
15:33:59|72068.03
15:34:01|72068.03
15:34:02|72068.03
15:34:03|72068.
15:34:03|72068.
15:34:04|72068.
15:34:05|72068.01
15:34:07|72068.
15:34:08|72068.
15:34:08|72068.01
15:34:09|72068.
15:34:10|72068.
15:34:12|72068.
15:34:13|72068.
15:34:14|72068.01
15:34:15|72068.
15:34:16|72068.01
15:34:17|72080.
15:34:18|72080.01
15:34:19|72080.01
15:34:20|72080.
15:34:21|72080.01
15:34:22|72077.09
15:34:23|72073.45
15:34:24|72073.45
15:34:25|72073.44
15:34:26|72073.45
15:34:27|72073.44
15:34:29|72073.44
15:34:29|72073.44
15:34:30|72073.44
15:34:31|72073.45
15:34:32|72073.44
15:34:33|72073.44
15:34:35|72073.45
15:34:36|72073.44
15:34:37|72080.74
15:34:38|72080.74
15:34:39|72080.74
15:34:40|72080.74
15:34:41|72080.73
15:34:43|72077.79
15:34:44|72077.8
15:34:45|72077.8
15:34:45|72077.8
15:34:48|72077.8
15:34:48|72077.8
15:34:50|72077.79
15:34:50|72077.8
15:34:52|72077.8
15:34:53|72077.8
15:34:53|72077.8
15:34:54|72077.8
15:34:56|72077.8
15:34:56|72077.8
15:34:57|72077.8
15:34:58|72077.79
15:34:59|72077.8
15:35:01|72077.8
15:35:02|72054.09
15:35:03|72047.32
15:35:04|72047.32
15:35:05|72041.11
15:35:06|72047.32
15:35:07|72047.33
15:35:08|72052.4
15:35:09|72048.19
15:35:10|72048.02
15:35:11|72048.01
15:35:12|72048.01
15:35:13|72048.01
15:35:14|72048.01
15:35:15|72045.75
15:35:16|72030.02
15:35:17|72030.02
15:35:18|72030.01
15:35:19|72030.02
15:35:20|72030.02
15:35:21|72021.19
15:35:22|72012.65
15:35:23|72012.38
15:35:24|72012.39
15:35:25|72012.39
15:35:26|72016.99
15:35:27|72016.99
15:35:28|72017.
15:35:29|72012.39
15:35:30|72012.38
15:35:31|71989.48
15:35:32|71989.49
15:35:33|71984.96
15:35:34|71984.96
15:35:35|71984.96
15:35:36|71982.21
15:35:37|71971.48
15:35:38|71971.49
15:35:39|71971.48
15:35:41|71971.48
15:35:42|71971.49
15:35:43|71971.48
15:35:44|71970.64
15:35:44|71963.36
15:35:46|71951.75
15:35:47|71953.16
15:35:48|71953.16
15:35:49|71953.15
15:35:50|71953.15
15:35:51|71953.16
15:35:52|71953.16
15:35:54|71953.15
15:35:55|71953.16
15:35:56|71953.16
15:35:57|71953.16
15:35:57|71953.15
15:35:58|71953.15
15:36:00|71958.62
15:36:01|71963.36
15:36:03|71965.8
15:36:03|71969.97
15:36:04|71969.97
15:36:05|71983.88
15:36:06|71983.87
15:36:07|71972.02
15:36:09|71972.02
15:36:09|71960.07
15:36:11|71960.07
15:36:12|71960.08
15:36:12|71953.53
15:36:14|71953.46
15:36:15|71953.47
15:36:16|71953.47
15:36:17|71953.47
15:36:18|71953.47
15:36:19|71953.46
15:36:20|71953.46
15:36:22|71953.47
15:36:23|71950.
15:36:23|71940.
15:36:24|71937.47
15:36:25|71948.1
15:36:26|71948.1
15:36:27|71948.1
15:36:28|71948.11
15:36:29|71949.26
15:36:31|71949.26
15:36:31|71949.25
15:36:32|71949.26
15:36:34|71949.25
15:36:34|71949.25
15:36:35|71949.25
15:36:37|71963.74
15:36:38|71959.96
15:36:39|71959.95
15:36:41|71980.
15:36:41|71979.99
15:36:42|71976.
15:36:43|71976.01
15:36:45|71976.01
15:36:46|71976.
15:36:47|71976.01
15:36:48|71976.01
15:36:49|71976.01
15:36:50|71976.
15:36:51|71976.
15:36:52|71976.
15:36:53|71976.
15:36:54|71960.01
15:36:55|71960.01
15:36:56|71960.
15:36:57|71960.01
15:36:58|71960.
15:36:59|71960.
15:37:00|71960.
15:37:02|71960.01
15:37:02|71960.01
15:37:03|71976.
15:37:04|71976.
15:37:05|71976.01
15:37:07|71976.01
15:37:07|71988.98
15:37:08|71988.99
15:37:09|71999.99
15:37:10|71991.69
15:37:12|71991.69
15:37:12|71988.99
15:37:13|71988.99
15:37:14|71988.99
15:37:15|71988.99
15:37:16|71988.99
15:37:17|71988.99
15:37:18|71988.99
15:37:19|71988.99
15:37:21|71988.99
15:37:22|71994.69
15:37:22|72014.14
15:37:23|72018.5
15:37:24|72018.5
15:37:25|72018.5
15:37:26|72018.5
15:37:28|72018.5
15:37:29|72018.5
15:37:29|72010.19
15:37:30|72006.56
15:37:31|72006.56
15:37:33|72006.56
15:37:33|72006.57
15:37:34|72006.57
15:37:35|72006.57
15:37:36|72006.56
15:37:38|72006.56
15:37:39|72006.57
15:37:39|72006.56
15:37:41|72006.56
15:37:42|72006.57
15:37:42|72006.57
15:37:43|72006.57
15:37:45|72006.56
15:37:46|72021.18
15:37:46|72033.19
15:37:47|72033.19
15:37:49|72033.2
15:37:50|72033.19
15:37:50|72033.19
15:37:52|72033.19
15:37:52|72033.19
15:37:54|72033.19
15:37:54|72033.2
15:37:56|72033.19
15:37:57|72033.2
15:37:58|72033.19
15:37:59|72033.2
15:38:00|72033.19
15:38:01|72025.69
15:38:02|72012.69
15:38:03|72012.69
15:38:04|72001.12
15:38:05|72001.11
15:38:06|72001.11
15:38:07|72001.12
15:38:08|72001.12
15:38:09|72001.12
15:38:10|72001.12
15:38:11|72001.11
15:38:12|72001.11
15:38:13|72001.12
15:38:14|72001.11
15:38:15|72001.11
15:38:16|72001.12
15:38:17|72001.11
15:38:18|72001.11
15:38:19|72001.11
15:38:20|72001.12
15:38:21|72001.12
15:38:22|72001.12
15:38:23|72001.12
15:38:24|72001.12
15:38:25|72001.12
15:38:26|72001.11
15:38:27|72001.12
15:38:28|72001.12
15:38:29|72001.11
15:38:30|72015.19
15:38:31|72023.69
15:38:32|72020.
15:38:33|72011.7
15:38:34|72011.7
15:38:35|72011.69
15:38:36|72011.69
15:38:38|72011.7
15:38:39|72011.7
15:38:40|72011.69
15:38:41|72011.69
15:38:42|72011.69
15:38:43|72011.69
15:38:44|72011.69
15:38:45|72011.69
15:38:46|72011.7
15:38:47|72011.7
15:38:49|72011.7
15:38:49|72011.69
15:38:50|72011.69
15:38:51|72011.7
15:38:52|72011.69
15:38:53|72011.69
15:38:54|72011.69
15:38:55|72011.69
15:38:57|72011.69
15:38:57|72011.68
15:38:58|72011.69
15:38:59|72011.69
15:39:00|72011.69
15:39:02|72011.68
15:39:02|72011.69
15:39:03|72010.89
15:39:05|72009.8
15:39:05|72009.8
15:39:06|72009.8
15:39:07|72009.8
15:39:08|72009.79
15:39:09|72023.24
15:39:11|72023.25
15:39:11|72019.53
15:39:12|72012.01
15:39:14|72012.
15:39:14|72012.01
15:39:15|72012.
15:39:17|72012.01
15:39:17|72012.01
15:39:18|72012.01
15:39:19|72012.01
15:39:21|72012.01
15:39:21|72012.
15:39:23|72012.
15:39:23|72012.
15:39:25|72012.01
15:39:26|72012.
15:39:27|72012.
15:39:28|72008.01
15:39:29|72002.92
15:39:30|72002.19
15:39:31|72007.19
15:39:31|72007.18
15:39:33|72007.19
15:39:34|72007.19
15:39:34|72007.19
15:39:36|72007.18
15:39:37|72007.19
15:39:37|72004.4
15:39:39|72001.11
15:39:41|72001.11
15:39:42|72001.12
15:39:43|72001.11
15:39:43|72001.11
15:39:45|72001.11
15:39:45|72001.11
15:39:46|71996.69
15:39:48|71995.76
15:39:49|71995.75
15:39:50|71995.75
15:39:50|71995.75
15:39:51|71995.76
15:39:53|71995.75
15:39:53|71995.75
15:39:55|71995.76
15:39:55|71995.76
15:39:57|71995.75
15:39:58|71995.76
15:39:58|71995.75
15:40:00|71995.76
15:40:00|71995.76
15:40:02|71995.75
15:40:03|71995.76
15:40:04|71995.75
15:40:04|71995.76
15:40:06|71995.75
15:40:07|71995.76
15:40:08|72005.65
15:40:09|72005.65
15:40:10|72005.64
15:40:11|72005.64
15:40:12|72005.64
15:40:13|72005.64
15:40:14|71985.19
15:40:15|71985.2
15:40:16|71985.19
15:40:17|71985.19
15:40:18|71985.2
15:40:19|71985.2
15:40:20|71985.2
15:40:21|71985.19
15:40:22|71985.19
15:40:23|71985.19
15:40:24|71985.19
15:40:25|71976.01
15:40:26|71973.56
15:40:27|71969.18
15:40:28|71969.17
15:40:29|71969.18
15:40:30|71969.17
15:40:31|71969.18
15:40:32|71969.18
15:40:33|71957.38
15:40:34|71952.01
15:40:35|71952.
15:40:37|71943.81
15:40:38|71941.2
15:40:38|71940.01
15:40:39|71940.01
15:40:41|71940.01
15:40:43|71930.81
15:40:43|71930.81
15:40:45|71930.8
15:40:46|71930.8
15:40:47|71915.22
15:40:47|71906.5
15:40:48|71906.51
15:40:50|71906.43
15:40:50|71901.48
15:40:52|71900.5
15:40:52|71900.
15:40:54|71892.45
15:40:55|71887.5
15:40:56|71881.1
15:40:57|71881.1
15:40:58|71881.1
15:40:59|71881.1
15:41:00|71881.11
15:41:01|71881.1
15:41:02|71881.11
15:41:03|71881.1
15:41:04|71885.57
15:41:05|71885.58
15:41:06|71885.57
15:41:07|71885.58
15:41:08|71891.01
15:41:10|71897.4
15:41:10|71900.
15:41:12|71900.
15:41:12|71916.18
15:41:13|71907.68
15:41:14|71901.22
15:41:15|71901.21
15:41:16|71889.07
15:41:18|71889.08
15:41:18|71885.7
15:41:19|71885.7
15:41:20|71885.59
15:41:22|71874.93
15:41:22|71865.09
15:41:23|71861.93
15:41:24|71861.92
15:41:25|71857.41
15:41:26|71857.41
15:41:27|71857.41
15:41:28|71857.42
15:41:29|71857.41
15:41:30|71857.42
15:41:31|71857.41
15:41:32|71857.42
15:41:33|71857.42
15:41:35|71857.41
15:41:35|71857.42
15:41:36|71861.92
15:41:38|71871.73
15:41:38|71871.73
15:41:39|71871.74
15:41:40|71866.28
15:41:42|71865.7
15:41:43|71861.99
15:41:44|71865.48
15:41:45|71865.47
15:41:46|71865.48
15:41:47|71865.47
15:41:48|71865.48
15:41:49|71865.48
15:41:50|71865.47
15:41:51|71873.67
15:41:53|71873.66
15:41:54|71873.64
15:41:55|71866.28
15:41:56|71870.23
15:41:57|71873.66
15:41:57|71873.67
15:41:58|71873.67
15:42:00|71873.66
15:42:00|71873.67
15:42:02|71873.67
15:42:03|71879.85
15:42:03|71866.7
15:42:05|71866.69
15:42:05|71866.69
15:42:07|71866.7
15:42:07|71866.69
15:42:08|71866.69
15:42:09|71866.7
15:42:11|71866.69
15:42:11|71866.7
15:42:12|71866.69
15:42:13|71866.7
15:42:15|71866.69
15:42:15|71866.7
15:42:17|71866.69
15:42:18|71866.7
15:42:19|71866.67
15:42:19|71862.29
15:42:20|71862.3
15:42:22|71857.05
15:42:23|71857.05
15:42:24|71857.05
15:42:25|71857.05
15:42:26|71857.05
15:42:27|71857.05
15:42:27|71857.05
15:42:28|71857.05
15:42:29|71857.05
15:42:31|71854.39
15:42:31|71854.39
15:42:33|71854.39
15:42:33|71854.38
15:42:35|71854.38
15:42:36|71854.39
15:42:37|71854.38
15:42:38|71854.39
15:42:39|71854.39
15:42:39|71854.38
15:42:41|71854.38
15:42:42|71854.39
15:42:43|71854.39
15:42:44|71854.38
15:42:45|71854.38
15:42:46|71854.39
15:42:47|71854.38
15:42:48|71878.49
15:42:49|71879.99
15:42:51|71881.09
15:42:51|71897.61
15:42:52|71900.
15:42:53|71899.99
15:42:54|71899.99
15:42:56|71909.99
15:42:57|71909.99
15:42:58|71901.13
15:42:58|71899.96
15:43:00|71897.61
15:43:00|71891.69
15:43:02|71890.46
15:43:03|71890.46
15:43:04|71893.83
15:43:05|71893.82
15:43:06|71886.19
15:43:06|71883.84
15:43:07|71883.85
15:43:09|71883.84
15:43:10|71883.84
15:43:11|71885.66
15:43:12|71896.26
15:43:13|71896.26
15:43:14|71896.26
15:43:15|71896.27
15:43:16|71901.67
15:43:17|71901.68
15:43:18|71910.44
15:43:19|71920.
15:43:20|71919.99
15:43:21|71920.
15:43:22|71920.
15:43:23|71919.99
15:43:24|71919.99
15:43:25|71919.99
15:43:26|71919.99
15:43:27|71920.
15:43:28|71920.
15:43:29|71910.85
15:43:30|71908.17
15:43:31|71899.71
15:43:32|71899.05
15:43:33|71899.05
15:43:34|71899.04
15:43:35|71899.04
15:43:36|71899.04
15:43:37|71899.04
15:43:38|71899.04
15:43:39|71899.04
15:43:40|71881.19
15:43:41|71880.7
15:43:42|71880.
15:43:43|71871.7
15:43:45|71871.7
15:43:46|71881.09
15:43:47|71909.68
15:43:49|71909.91
15:43:49|71909.91
15:43:50|71910.69
15:43:52|71910.83
15:43:53|71896.47
15:43:53|71896.48
15:43:54|71896.48
15:43:56|71900.96
15:43:57|71909.69
15:43:57|71921.09
15:43:59|71921.1
15:43:59|71921.09
15:44:01|71921.09
15:44:02|71921.1
15:44:03|71921.09
15:44:04|71912.66
15:44:05|71907.28
15:44:06|71907.28
15:44:07|71908.08
15:44:08|71913.
15:44:09|71915.86
15:44:10|71915.85
15:44:11|71915.86
15:44:13|71915.85
15:44:14|71915.85
15:44:14|71915.85
15:44:15|71915.86
15:44:16|71915.86
15:44:17|71915.85
15:44:18|71915.86
15:44:19|71915.86
15:44:20|71915.86
15:44:21|71921.81
15:44:22|71921.81
15:44:24|71921.81
15:44:24|71921.81
15:44:26|71921.81
15:44:27|71921.82
15:44:28|71921.81
15:44:29|71921.82
15:44:30|71921.82
15:44:31|71921.81
15:44:32|71921.82
15:44:33|71921.82
15:44:34|71921.82
15:44:35|71915.85
15:44:36|71904.54
15:44:37|71904.55
15:44:38|71904.54
15:44:40|71901.11
15:44:40|71890.01
15:44:41|71886.47
15:44:42|71886.47
15:44:44|71886.47
15:44:45|71886.47
15:44:47|71886.47
15:44:48|71886.46
15:44:49|71886.46
15:44:50|71886.46
15:44:51|71886.47
15:44:52|71886.47
15:44:53|71895.99
15:44:54|71895.99
15:44:55|71895.99
15:44:56|71895.99
15:44:57|71895.99
15:44:59|71896.
15:44:59|71896.
15:45:00|71890.3
15:45:02|71890.2
15:45:02|71906.67
15:45:04|71906.68
15:45:05|71906.68
15:45:05|71906.67
15:45:07|71906.68
15:45:08|71906.67
15:45:09|71914.75
15:45:10|71914.75
15:45:11|71914.75
15:45:12|71914.75
15:45:13|71914.75
15:45:13|71914.76
15:45:15|71914.76
15:45:15|71902.44
15:45:17|71902.41
15:45:17|71896.67
15:45:18|71896.66
15:45:20|71903.69
15:45:21|71906.53
15:45:22|71906.53
15:45:22|71906.52
15:45:24|71906.52
15:45:25|71906.53
15:45:25|71906.52
15:45:27|71914.75
15:45:28|71914.75
15:45:28|71909.69
15:45:29|71900.
15:45:31|71899.8
15:45:31|71899.8
15:45:32|71898.52
15:45:34|71892.16
15:45:34|71892.15
15:45:36|71890.74
15:45:37|71890.73
15:45:37|71890.73
15:45:39|71890.73
15:45:39|71890.73
15:45:42|71886.7
15:45:42|71874.18
15:45:43|71874.17
15:45:44|71874.17
15:45:45|71874.17
15:45:47|71874.18
15:45:47|71874.17
15:45:48|71874.18
15:45:49|71874.18
15:45:51|71874.17
15:45:52|71874.17
15:45:53|71874.17
15:45:54|71874.17
15:45:55|71874.18
15:45:56|71874.17
15:45:57|71874.17
15:45:58|71874.17
15:45:59|71874.17
15:46:00|71874.18
15:46:01|71874.17
15:46:02|71866.29
15:46:03|71866.29
15:46:04|71866.28
15:46:05|71866.28
15:46:06|71864.13
15:46:07|71864.12
15:46:09|71864.12
15:46:09|71863.45
15:46:10|71863.44
15:46:11|71863.44
15:46:13|71863.44
15:46:13|71861.28
15:46:14|71856.2
15:46:16|71856.21
15:46:16|71856.2
15:46:18|71856.21
15:46:19|71856.21
15:46:20|71856.21
15:46:20|71856.2
15:46:22|71856.2
15:46:23|71854.38
15:46:23|71850.
15:46:24|71845.31
15:46:26|71841.1
15:46:26|71841.11
15:46:28|71841.11
15:46:28|71841.1
15:46:30|71841.1
15:46:31|71841.11
15:46:31|71841.11
15:46:33|71837.92
15:46:33|71837.92
15:46:35|71837.91
15:46:35|71837.91
15:46:36|71836.7
15:46:38|71835.7
15:46:39|71828.03
15:46:40|71824.
15:46:41|71824.01
15:46:42|71824.01
15:46:43|71824.01
15:46:44|71824.
15:46:45|71824.
15:46:46|71824.01
15:46:47|71829.28
15:46:48|71835.69
15:46:49|71835.7
15:46:50|71835.7
15:46:51|71835.7
15:46:52|71835.69
15:46:53|71827.69
15:46:54|71827.69
15:46:55|71827.69
15:46:56|71827.69
15:46:57|71827.52
15:46:58|71836.69
15:46:59|71836.7
15:47:00|71836.69
15:47:01|71836.69
15:47:02|71836.7
15:47:03|71843.99
15:47:04|71853.84
15:47:05|71853.84
15:47:06|71856.2
15:47:07|71856.2
15:47:08|71856.21
15:47:09|71856.21
15:47:11|71856.21
15:47:11|71856.2
15:47:12|71856.2
15:47:14|71856.2
15:47:14|71849.2
15:47:15|71846.97
15:47:17|71839.53
15:47:17|71839.54
15:47:18|71839.53
15:47:19|71847.69
15:47:20|71860.99
15:47:21|71861.09
15:47:23|71861.09
15:47:23|71856.73
15:47:25|71856.73
15:47:26|71856.73
15:47:26|71856.73
15:47:27|71856.74
15:47:28|71856.73
15:47:29|71856.73
15:47:30|71856.73
15:47:31|71856.73
15:47:32|71849.69
15:47:33|71848.01
15:47:34|71840.7
15:47:35|71836.7
15:47:36|71830.45
15:47:37|71830.45
15:47:39|71847.19
15:47:39|71847.18
15:47:40|71844.04
15:47:41|71844.04
15:47:42|71844.03
15:47:43|71844.03
15:47:44|71844.76
15:47:45|71854.18
15:47:46|71854.18
15:47:48|71854.18
15:47:50|71854.18
15:47:51|71848.
15:47:52|71848.
15:47:53|71846.9
15:47:54|71846.89
15:47:55|71846.89
15:47:56|71838.26
15:47:57|71838.26
15:47:58|71838.26
15:47:59|71838.26
15:48:00|71838.27
15:48:02|71838.27
15:48:02|71838.26
15:48:03|71838.27
15:48:05|71838.26
15:48:05|71838.27
15:48:06|71838.26
15:48:07|71838.26
15:48:08|71838.26
15:48:09|71838.27
15:48:11|71838.26
15:48:11|71838.27
15:48:12|71838.26
15:48:13|71859.29
15:48:14|71859.68
15:48:16|71859.68
15:48:16|71859.69
15:48:17|71859.68
15:48:19|71859.68
15:48:20|71859.64
15:48:21|71856.19
15:48:22|71849.7
15:48:23|71849.69
15:48:24|71849.69
15:48:25|71849.7
15:48:26|71849.7
15:48:27|71849.67
15:48:28|71849.65
15:48:29|71839.68
15:48:30|71838.99
15:48:31|71838.99
15:48:32|71838.98
15:48:33|71838.98
15:48:34|71838.99
15:48:35|71843.99
15:48:36|71843.99
15:48:37|71844.
15:48:38|71845.94
15:48:39|71845.94
15:48:40|71845.94
15:48:41|71845.93
15:48:42|71845.94
15:48:43|71845.93
15:48:44|71845.93
15:48:45|71833.2
15:48:46|71833.2
15:48:47|71833.2
15:48:48|71838.24
15:48:49|71845.68
15:48:51|71845.68
15:48:52|71845.69
15:48:53|71845.68
15:48:54|71845.69
15:48:55|71845.69
15:48:56|71845.68
15:48:57|71845.68
15:48:58|71845.69
15:48:59|71845.69
15:49:00|71845.69
15:49:01|71845.68
15:49:02|71845.68
15:49:03|71845.69
15:49:05|71849.7
15:49:06|71849.99
15:49:07|71850.
15:49:07|71849.99
15:49:09|71849.99
15:49:09|71850.
15:49:11|71849.99
15:49:12|71850.
15:49:13|71849.99
15:49:13|71849.99
15:49:14|71845.68
15:49:16|71833.9
15:49:17|71833.9
15:49:17|71833.91
15:49:19|71833.9
15:49:20|71833.9
15:49:21|71833.9
15:49:22|71833.9
15:49:23|71833.9
15:49:24|71833.9
15:49:25|71833.9
15:49:26|71833.91
15:49:27|71833.91
15:49:28|71833.9
15:49:29|71833.91
15:49:30|71833.9
15:49:31|71833.9
15:49:32|71833.9
15:49:33|71833.9
15:49:34|71833.9
15:49:35|71833.91
15:49:36|71833.91
15:49:37|71833.9
15:49:38|71833.91
15:49:39|71833.91
15:49:40|71833.9
15:49:41|71833.91
15:49:42|71833.9
15:49:43|71833.91
15:49:44|71833.91
15:49:45|71833.91
15:49:46|71833.9
15:49:47|71833.9
15:49:48|71833.91
15:49:49|71833.9
15:49:50|71833.91
15:49:51|71833.9
15:49:52|71833.91
15:49:54|71824.01
15:49:55|71823.52
15:49:56|71823.53
15:49:57|71823.52
15:49:58|71823.52
15:49:59|71823.53
15:50:00|71823.53
15:50:01|71829.55
15:50:02|71829.55
15:50:03|71829.56
15:50:04|71829.55
15:50:06|71840.
15:50:06|71849.57
15:50:07|71849.57
15:50:08|71849.57
15:50:09|71857.63
15:50:11|71850.67
15:50:11|71849.57
15:50:12|71849.57
15:50:13|71840.2
15:50:14|71830.25
15:50:15|71830.19
15:50:16|71830.19
15:50:17|71830.19
15:50:18|71830.2
15:50:19|71830.2
15:50:20|71830.19
15:50:21|71830.19
15:50:22|71830.2
15:50:24|71836.18
15:50:24|71836.19
15:50:25|71836.19
15:50:26|71836.18
15:50:27|71836.19
15:50:28|71836.19
15:50:29|71836.19
15:50:30|71836.19
15:50:31|71836.19
15:50:32|71836.18
15:50:33|71836.19
15:50:34|71836.19
15:50:35|71836.18
15:50:36|71836.19
15:50:37|71836.18
15:50:38|71836.18
15:50:39|71836.19
15:50:40|71836.19
15:50:42|71836.19
15:50:43|71849.56
15:50:44|71849.56
15:50:45|71849.56
15:50:46|71849.56
15:50:47|71849.56
15:50:48|71849.56
15:50:49|71849.57
15:50:50|71849.56
15:50:51|71849.57
15:50:52|71849.57
15:50:53|71849.56
15:50:54|71849.57
15:50:56|71849.56
15:50:57|71850.
15:50:58|71889.99
15:50:59|71889.99
15:51:00|71898.6
15:51:01|71906.53
15:51:02|71906.62
15:51:04|71906.61
15:51:05|71906.62
15:51:05|71913.82
15:51:07|71913.83
15:51:08|71913.83
15:51:08|71914.65
15:51:10|71916.18
15:51:11|71922.54
15:51:12|71929.99
15:51:12|71930.
15:51:14|71930.
15:51:15|71920.17
15:51:15|71918.16
15:51:17|71915.91
15:51:18|71915.92
15:51:19|71915.92
15:51:19|71915.91
15:51:21|71915.92
15:51:22|71915.92
15:51:23|71915.91
15:51:25|71915.91
15:51:25|71915.91
15:51:26|71915.91
15:51:27|71915.91
15:51:29|71915.91
15:51:29|71915.91
15:51:30|71915.91
15:51:31|71915.91
15:51:33|71915.91
15:51:33|71915.91
15:51:35|71915.92
15:51:36|71915.92
15:51:36|71915.91
15:51:37|71915.91
15:51:39|71915.91
15:51:39|71915.92
15:51:40|71915.92
15:51:41|71915.91
15:51:42|71915.91
15:51:43|71915.92
15:51:44|71915.91
15:51:45|71915.91
15:51:46|71915.92
15:51:48|71915.91
15:51:48|71915.91
15:51:49|71915.91
15:51:50|71915.92
15:51:51|71915.91
15:51:53|71915.92
15:51:54|71915.91
15:51:56|71915.92
15:51:57|71915.92
15:51:58|71915.92
15:51:58|71915.91
15:51:59|71915.91
15:52:01|71915.91
15:52:02|71915.91
15:52:03|71915.91
15:52:04|71915.91
15:52:05|71915.92
15:52:06|71915.91
15:52:07|71897.18
15:52:08|71892.
15:52:10|71897.05
15:52:11|71897.06
15:52:11|71892.69
15:52:12|71890.
15:52:13|71890.
15:52:15|71888.11
15:52:16|71888.11
15:52:17|71888.1
15:52:18|71888.11
15:52:19|71888.11
15:52:20|71888.11
15:52:21|71888.1
15:52:22|71888.1
15:52:23|71888.11
15:52:24|71898.88
15:52:25|71907.99
15:52:26|71907.99
15:52:27|71907.99
15:52:28|71907.99
15:52:29|71907.99
15:52:30|71907.99
15:52:31|71904.12
15:52:32|71902.29
15:52:33|71902.28
15:52:34|71902.29
15:52:35|71902.29
15:52:36|71894.62
15:52:37|71894.62
15:52:38|71894.62
15:52:39|71894.62
15:52:40|71894.62
15:52:42|71894.62
15:52:42|71894.62
15:52:43|71894.62
15:52:45|71894.63
15:52:46|71894.63
15:52:46|71894.63
15:52:47|71894.62
15:52:48|71894.62
15:52:49|71894.62
15:52:50|71894.63
15:52:51|71894.62
15:52:53|71888.1
15:52:54|71888.11
15:52:56|71888.1
15:52:57|71888.1
15:52:58|71865.77
15:52:58|71864.36
15:53:00|71864.33
15:53:01|71855.08
15:53:02|71852.56
15:53:03|71846.44
15:53:04|71844.96
15:53:05|71839.96
15:53:06|71836.42
15:53:07|71836.19
15:53:08|71836.19
15:53:09|71830.38
15:53:10|71830.38
15:53:11|71830.38
15:53:12|71830.38
15:53:13|71830.38
15:53:14|71830.38
15:53:15|71830.39
15:53:16|71830.38
15:53:17|71830.39
15:53:18|71830.39
15:53:20|71830.38
15:53:20|71830.39
15:53:21|71830.38
15:53:22|71830.39
15:53:23|71821.1
15:53:24|71821.11
15:53:26|71821.1
15:53:26|71812.42
15:53:28|71812.42
15:53:29|71812.42
15:53:30|71808.02
15:53:30|71808.01
15:53:31|71808.01
15:53:33|71808.01
15:53:33|71808.01
15:53:34|71808.01
15:53:35|71808.02
15:53:36|71808.
15:53:38|71800.01
15:53:38|71800.01
15:53:40|71800.
15:53:40|71800.01
15:53:42|71800.
15:53:42|71800.
15:53:43|71800.
15:53:44|71800.
15:53:45|71800.
15:53:47|71800.
15:53:48|71800.01
15:53:48|71800.01
15:53:49|71800.01
15:53:51|71800.01
15:53:51|71800.
15:53:52|71800.01
15:53:54|71800.01
15:53:55|71800.
15:53:56|71800.01
15:53:57|71800.
15:53:58|71800.01
15:53:59|71800.
15:54:00|71800.
15:54:01|71800.
15:54:02|71800.
15:54:03|71800.
15:54:04|71761.4
15:54:05|71758.22
15:54:06|71758.23
15:54:07|71758.22
15:54:08|71779.99
15:54:10|71782.19
15:54:10|71782.18
15:54:12|71804.19
15:54:12|71798.03
15:54:14|71795.18
15:54:14|71803.33
15:54:15|71803.32
15:54:17|71803.33
15:54:18|71804.17
15:54:20|71818.67
15:54:20|71818.66
15:54:21|71818.66
15:54:22|71818.66
15:54:24|71818.66
15:54:24|71818.66
15:54:25|71818.66
15:54:26|71818.66
15:54:27|71818.66
15:54:28|71809.69
15:54:29|71809.23
15:54:30|71809.24
15:54:31|71809.23
15:54:32|71809.24
15:54:33|71809.24
15:54:34|71809.23
15:54:35|71809.24
15:54:37|71809.23
15:54:37|71806.21
15:54:39|71806.21
15:54:40|71806.22
15:54:40|71806.21
15:54:41|71800.69
15:54:42|71790.7
15:54:44|71790.7
15:54:44|71790.7
15:54:46|71795.23
15:54:47|71795.24
15:54:48|71798.19
15:54:48|71800.01
15:54:49|71800.
15:54:51|71800.
15:54:51|71803.19
15:54:53|71805.5
15:54:53|71810.68
15:54:55|71810.68
15:54:56|71810.67
15:54:57|71810.67
15:54:58|71810.67
15:54:59|71810.67
15:55:00|71810.68
15:55:01|71810.67
15:55:02|71810.67
15:55:03|71810.68
15:55:04|71810.68
15:55:05|71810.67
15:55:06|71810.67
15:55:08|71810.67
15:55:08|71810.68
15:55:09|71817.69
15:55:10|71819.99
15:55:11|71820.
15:55:12|71820.
15:55:13|71820.
15:55:15|71819.99
15:55:15|71820.
15:55:17|71816.19
15:55:17|71810.68
15:55:18|71810.68
15:55:20|71810.67
15:55:20|71810.67
15:55:21|71810.67
15:55:23|71810.68
15:55:24|71810.67
15:55:25|71810.67
15:55:26|71810.67
15:55:27|71810.67
15:55:28|71810.67
15:55:29|71810.68
15:55:29|71810.67
15:55:30|71810.67
15:55:32|71810.68
15:55:33|71810.67
15:55:33|71810.67
15:55:35|71810.67
15:55:36|71810.68
15:55:36|71810.67
15:55:38|71810.68
15:55:39|71810.67
15:55:40|71810.68
15:55:41|71810.67
15:55:41|71810.67
15:55:43|71810.68
15:55:43|71810.67
15:55:44|71810.67
15:55:46|71810.67
15:55:46|71827.99
15:55:47|71827.99
15:55:49|71827.99
15:55:50|71827.99
15:55:51|71836.19
15:55:52|71842.69
15:55:53|71842.68
15:55:54|71842.68
15:55:55|71842.68
15:55:57|71842.68
15:55:58|71842.68
15:55:58|71833.28
15:56:00|71813.19
15:56:01|71810.68
15:56:02|71814.42
15:56:03|71814.42
15:56:04|71814.43
15:56:05|71814.42
15:56:06|71814.42
15:56:07|71804.63
15:56:08|71804.63
15:56:09|71804.64
15:56:10|71804.64
15:56:11|71804.63
15:56:12|71792.
15:56:13|71792.01
15:56:14|71792.
15:56:15|71792.01
15:56:16|71792.
15:56:17|71792.01
15:56:18|71790.86
15:56:19|71790.86
15:56:20|71790.87
15:56:21|71790.86
15:56:22|71790.86
15:56:23|71785.23
15:56:24|71785.24
15:56:25|71785.24
15:56:26|71785.18
15:56:27|71778.1
15:56:28|71772.05
15:56:29|71772.05
15:56:30|71772.05
15:56:31|71783.34
15:56:32|71783.57
15:56:33|71772.06
15:56:34|71771.26
15:56:35|71771.26
15:56:36|71770.
15:56:37|71765.17
15:56:38|71761.39
15:56:39|71760.
15:56:40|71740.25
15:56:41|71734.9
15:56:42|71734.9
15:56:44|71734.89
15:56:44|71734.89
15:56:45|71734.9
15:56:46|71734.89
15:56:47|71734.9
15:56:48|71734.86
15:56:49|71734.87
15:56:50|71734.87
15:56:51|71734.87
15:56:52|71742.16
15:56:53|71742.16
15:56:54|71742.16
15:56:55|71748.18
15:56:57|71748.19
15:56:57|71748.19
15:56:59|71748.18
15:56:59|71748.19
15:57:02|71748.19
15:57:03|71748.18
15:57:03|71748.18
15:57:05|71748.18
15:57:05|71748.16
15:57:06|71748.16
15:57:08|71748.19
15:57:09|71752.48
15:57:10|71752.47
15:57:11|71752.47
15:57:12|71752.47
15:57:13|71752.47
15:57:14|71752.48
15:57:14|71752.48
15:57:16|71752.48
15:57:17|71752.48
15:57:18|71752.48
15:57:19|71752.47
15:57:20|71752.55
15:57:21|71753.2
15:57:22|71753.19
15:57:23|71757.81
15:57:24|71759.84
15:57:25|71750.
15:57:26|71743.36
15:57:27|71734.89
15:57:28|71734.89
15:57:29|71734.89
15:57:30|71734.87
15:57:31|71726.31
15:57:32|71710.11
15:57:33|71710.11
15:57:34|71710.11
15:57:35|71710.11
15:57:36|71710.11
15:57:37|71710.11
15:57:38|71706.64
15:57:39|71701.11
15:57:40|71694.47
15:57:41|71694.47
15:57:42|71694.47
15:57:43|71694.47
15:57:44|71694.47
15:57:45|71694.47
15:57:46|71694.46
15:57:47|71694.46
15:57:48|71694.47
15:57:49|71694.47
15:57:50|71694.46
15:57:51|71694.46
15:57:52|71701.11
15:57:53|71701.11
15:57:54|71701.1
15:57:55|71701.1
15:57:56|71701.11
15:57:57|71704.07
15:57:58|71704.06
15:57:59|71694.88
15:58:00|71694.46
15:58:02|71694.47
15:58:02|71694.46
15:58:03|71694.46
15:58:05|71690.54
15:58:05|71690.54
15:58:06|71690.53
15:58:07|71690.54
15:58:09|71690.54
15:58:10|71690.53
15:58:11|71688.89
15:58:11|71688.89
15:58:12|71688.89
15:58:13|71688.89
15:58:14|71688.88
15:58:16|71688.88
15:58:16|71683.2
15:58:17|71681.11
15:58:18|71681.1
15:58:19|71681.11
15:58:20|71681.11
15:58:22|71697.62
15:58:22|71697.61
15:58:23|71689.75
15:58:24|71684.01
15:58:25|71684.
15:58:26|71676.54
15:58:27|71674.23
15:58:28|71674.23
15:58:29|71662.3
15:58:30|71667.46
15:58:32|71674.23
15:58:32|71674.24
15:58:33|71674.23
15:58:34|71674.23
15:58:36|71674.23
15:58:36|71674.23
15:58:37|71674.23
15:58:39|71674.23
15:58:40|71674.24
15:58:41|71666.58
15:58:41|71666.58
15:58:42|71666.58
15:58:44|71666.58
15:58:45|71666.59
15:58:46|71666.58
15:58:46|71666.59
15:58:47|71666.58
15:58:48|71666.59
15:58:49|71666.59
15:58:50|71666.58
15:58:51|71666.59
15:58:52|71666.58
15:58:53|71666.59
15:58:54|71666.59
15:58:55|71666.58
15:58:57|71666.58
15:58:57|71666.59
15:58:59|71666.44
15:59:00|71662.34
15:59:01|71662.33
15:59:02|71662.34
15:59:03|71662.34
15:59:04|71662.34
15:59:05|71662.33
15:59:06|71662.34
15:59:07|71662.34
15:59:09|71662.33
15:59:09|71662.33
15:59:10|71662.33
15:59:12|71662.33
15:59:12|71662.34
15:59:14|71662.33
15:59:15|71662.33
15:59:15|71662.34
15:59:17|71662.34
15:59:17|71662.34
15:59:18|71662.34
15:59:19|71674.12
15:59:20|71674.13
15:59:21|71674.13
15:59:22|71674.23
15:59:23|71674.24
15:59:24|71674.24
15:59:25|71674.24
15:59:26|71683.02
15:59:27|71683.01
15:59:28|71683.01
15:59:29|71683.01
15:59:30|71683.01
15:59:31|71683.02
15:59:32|71683.01
15:59:33|71685.73
15:59:34|71685.72
15:59:35|71685.73
15:59:36|71685.72
15:59:37|71685.72
15:59:38|71685.72
15:59:40|71685.73
15:59:41|71690.37
15:59:42|71692.32
15:59:43|71692.32
15:59:44|71692.31
15:59:45|71692.32
15:59:46|71692.31
15:59:47|71694.43
15:59:48|71694.45
15:59:49|71696.59
15:59:50|71699.84
15:59:51|71699.99
15:59:52|71699.99
15:59:53|71701.09
15:59:54|71701.09
15:59:55|71701.1
15:59:56|71701.09
15:59:57|71701.09
15:59:58|71703.04
15:59:59|71703.41
16:00:01|71710.1
16:00:02|71707.88
16:00:02|71705.62
16:00:03|71705.3
16:00:04|71703.88
16:00:06|71690.37
16:00:06|71690.37
16:00:08|71690.38
16:00:08|71695.26
16:00:09|71718.4
16:00:10|71696.48
16:00:11|71708.
16:00:12|71711.99
16:00:13|71720.
16:00:14|71712.22
16:00:15|71712.22
16:00:16|71719.8
16:00:17|71734.53
16:00:18|71734.85
16:00:19|71734.86
16:00:20|71734.9
16:00:21|71734.89
16:00:22|71734.89
16:00:23|71740.88
16:00:24|71741.27
16:00:25|71744.74
16:00:26|71755.98
16:00:28|71763.11
16:00:30|71761.91
16:00:30|71767.83
16:00:31|71768.54
16:00:32|71768.54
16:00:33|71772.05
16:00:34|71785.19
16:00:35|71785.84
16:00:36|71790.04
16:00:37|71798.35
16:00:38|71808.
16:00:39|71807.99
16:00:40|71800.
16:00:41|71808.72
16:00:42|71808.72
16:00:43|71808.71
16:00:44|71808.71
16:00:45|71808.72
16:00:46|71808.71
16:00:47|71808.72
16:00:48|71808.71
16:00:49|71808.71
16:00:50|71808.72
16:00:51|71808.71
16:00:52|71808.72
16:00:53|71808.71
16:00:54|71809.44
16:00:55|71809.44
16:00:56|71809.43
16:00:57|71809.43
16:00:58|71820.1
16:00:59|71820.1
16:01:01|71820.1
16:01:03|71820.62
16:01:04|71820.62
16:01:04|71820.62
16:01:06|71822.93
16:01:06|71822.93
16:01:08|71822.93
16:01:08|71829.1
16:01:09|71809.44
16:01:11|71809.44
16:01:12|71804.94
16:01:13|71796.61
16:01:14|71800.69
16:01:15|71800.7
16:01:16|71800.69
16:01:17|71800.69
16:01:18|71801.43
16:01:19|71807.11
16:01:20|71812.09
16:01:21|71812.09
16:01:22|71810.19
16:01:23|71810.2
16:01:24|71801.7
16:01:25|71798.65
16:01:26|71790.84
16:01:27|71785.17
16:01:28|71780.01
16:01:29|71762.05
16:01:30|71754.99
16:01:32|71759.99
16:01:32|71759.98
16:01:33|71759.99
16:01:35|71759.99
16:01:35|71756.13
16:01:36|71756.13
16:01:37|71756.13
16:01:38|71756.12
16:01:40|71756.13
16:01:40|71756.13
16:01:42|71756.12
16:01:43|71756.12
16:01:43|71756.12
16:01:44|71756.13
16:01:46|71756.12
16:01:47|71756.1
16:01:47|71756.1
16:01:49|71756.1
16:01:49|71756.06
16:01:50|71751.01
16:01:51|71751.
16:01:53|71751.
16:01:54|71751.
16:01:55|71751.01
16:01:56|71751.
16:01:57|71751.
16:01:58|71751.
16:01:58|71751.
16:02:00|71751.
16:02:01|71750.01
16:02:02|71750.
16:02:03|71750.01
16:02:05|71750.
16:02:05|71750.
16:02:06|71743.04
16:02:07|71743.03
16:02:09|71743.03
16:02:10|71743.04
16:02:10|71743.04
16:02:11|71743.04
16:02:12|71743.04
16:02:13|71743.04
16:02:14|71743.03
16:02:15|71741.11
16:02:16|71741.1
16:02:17|71730.99
16:02:18|71730.
16:02:19|71724.08
16:02:21|71724.09
16:02:21|71724.08
16:02:22|71724.08
16:02:23|71724.08
16:02:25|71724.08
16:02:26|71724.09
16:02:27|71724.08
16:02:28|71724.09
16:02:29|71724.08
16:02:30|71724.09
16:02:31|71724.09
16:02:32|71724.09
16:02:33|71743.03
16:02:34|71747.76
16:02:35|71747.75
16:02:36|71747.76
16:02:37|71747.75
16:02:38|71747.76
16:02:39|71750.
16:02:40|71750.
16:02:41|71750.
16:02:42|71749.99
16:02:43|71750.
16:02:44|71750.
16:02:45|71749.99
16:02:46|71749.99
16:02:47|71749.99
16:02:48|71732.
16:02:49|71728.02
16:02:50|71728.02
16:02:51|71728.02
16:02:52|71728.02
16:02:53|71728.01
16:02:54|71728.01
16:02:55|71728.01
16:02:57|71728.01
16:02:57|71728.01
16:02:58|71728.01
16:02:59|71728.01
16:03:00|71728.02
16:03:01|71728.02
16:03:02|71729.7
16:03:04|71747.75
16:03:05|71747.75
16:03:06|71747.75
16:03:07|71747.75
16:03:09|71751.
16:03:09|71756.12
16:03:10|71756.12
16:03:11|71756.12
16:03:12|71756.13
16:03:14|71768.78
16:03:14|71768.78
16:03:15|71768.78
16:03:16|71768.79
16:03:18|71770.
16:03:18|71776.
16:03:19|71775.99
16:03:21|71776.55
16:03:21|71776.55
16:03:22|71776.54
16:03:23|71776.54
16:03:24|71770.
16:03:25|71770.
16:03:27|71758.19
16:03:27|71750.69
16:03:28|71747.77
16:03:29|71747.77
16:03:30|71747.77
16:03:31|71747.77
16:03:32|71747.77
16:03:33|71747.76
16:03:35|71747.77
16:03:35|71748.01
16:03:37|71748.
16:03:37|71754.69
16:03:38|71754.68
16:03:39|71756.11
16:03:40|71758.18
16:03:42|71758.18
16:03:43|71758.18
16:03:44|71758.19
16:03:45|71758.19
16:03:46|71773.68
16:03:47|71773.68
16:03:48|71773.69
16:03:49|71773.68
16:03:50|71773.69
16:03:51|71773.69
16:03:52|71773.68
16:03:53|71773.68
16:03:54|71773.68
16:03:55|71773.68
16:03:56|71773.69
16:03:57|71773.69
16:03:58|71773.68
16:03:59|71773.68
16:04:00|71773.68
16:04:02|71760.8
16:04:02|71760.8
16:04:03|71760.79
16:04:05|71760.8
16:04:06|71760.8
16:04:08|71760.8
16:04:09|71760.8
16:04:09|71760.79
16:04:10|71754.36
16:04:11|71741.31
16:04:12|71735.72
16:04:13|71732.28
16:04:14|71732.29
16:04:15|71732.28
16:04:16|71732.29
16:04:18|71732.28
16:04:18|71732.28
16:04:19|71732.29
16:04:20|71732.28
16:04:22|71732.29
16:04:23|71732.28
16:04:23|71732.28
16:04:24|71732.29
16:04:25|71732.28
16:04:26|71732.28
16:04:28|71732.29
16:04:29|71732.29
16:04:30|71732.29
16:04:31|71732.28
16:04:32|71732.29
16:04:33|71732.29
16:04:34|71737.22
16:04:35|71737.22
16:04:36|71744.67
16:04:37|71744.67
16:04:38|71751.01
16:04:39|71755.69
16:04:40|71755.68
16:04:42|71755.69
16:04:42|71755.69
16:04:44|71759.69
16:04:45|71759.68
16:04:45|71759.68
16:04:46|71759.68
16:04:47|71759.68
16:04:49|71759.68
16:04:49|71759.69
16:04:51|71759.69
16:04:52|71759.68
16:04:52|71759.69
16:04:53|71759.68
16:04:55|71759.68
16:04:55|71759.68
16:04:57|71755.67
16:04:58|71754.45
16:04:58|71740.9
16:05:00|71737.66
16:05:00|71737.66
16:05:03|71737.65
16:05:03|71737.65
16:05:04|71737.66
16:05:05|71737.66
16:05:06|71737.65
16:05:08|71737.66
16:05:09|71732.72
16:05:09|71732.72
16:05:10|71732.71
16:05:12|71732.71
16:05:12|71732.72
16:05:14|71732.71
16:05:15|71732.71
16:05:16|71732.71
16:05:17|71732.71
16:05:18|71732.72
16:05:19|71734.97
16:05:20|71734.97
16:05:21|71734.98
16:05:22|71734.98
16:05:23|71734.97
16:05:24|71734.97
16:05:25|71734.97
16:05:26|71734.98
16:05:27|71734.98
16:05:28|71727.52
16:05:29|71727.52
16:05:30|71725.13
16:05:31|71724.65
16:05:32|71721.11
16:05:33|71721.1
16:05:34|71721.1
16:05:35|71721.1
16:05:36|71721.1
16:05:37|71721.11
16:05:38|71721.1
16:05:39|71721.11
16:05:40|71721.11
16:05:41|71721.11
16:05:42|71721.11
16:05:43|71721.1
16:05:44|71721.11
16:05:45|71721.11
16:05:46|71721.1
16:05:47|71721.11
16:05:48|71721.1
16:05:49|71721.11
16:05:50|71721.1
16:05:51|71721.1
16:05:52|71721.1
16:05:53|71705.29
16:05:54|71705.29
16:05:55|71705.3
16:05:56|71705.3
16:05:57|71705.3
16:05:58|71705.3
16:05:59|71726.52
16:06:00|71726.5
16:06:01|71712.21
16:06:02|71705.59
16:06:03|71705.58
16:06:04|71705.58
16:06:05|71705.58
16:06:07|71705.58
16:06:08|71705.28
16:06:09|71701.91
16:06:10|71690.36
16:06:11|71690.37
16:06:12|71690.37
16:06:13|71690.37
16:06:14|71690.37
16:06:15|71690.36
16:06:16|71690.36
16:06:17|71689.43
16:06:18|71689.44
16:06:19|71689.28
16:06:20|71687.56
16:06:21|71684.27
16:06:22|71684.27
16:06:24|71683.02
16:06:25|71683.03
16:06:26|71666.75
16:06:26|71662.31
16:06:27|71661.67
16:06:28|71660.8
16:06:29|71658.12
16:06:31|71662.3
16:06:31|71662.31
16:06:32|71662.31
16:06:34|71658.12
16:06:35|71653.15
16:06:35|71650.66
16:06:37|71642.86
16:06:37|71638.52
16:06:38|71630.2
16:06:39|71627.24
16:06:41|71627.25
16:06:41|71627.25
16:06:42|71627.18
16:06:43|71627.17
16:06:44|71623.75
16:06:46|71623.74
16:06:46|71623.75
16:06:48|71623.75
16:06:48|71623.75
16:06:49|71634.54
16:06:50|71644.51
16:06:51|71616.85
16:06:52|71618.11
16:06:53|71613.77
16:06:54|71623.7
16:06:55|71627.99
16:06:57|71633.81
16:06:57|71643.99
16:06:58|71643.99
16:06:59|71641.64
16:07:00|71637.22
16:07:01|71623.7
16:07:02|71619.52
16:07:03|71613.77
16:07:04|71610.66
16:07:05|71610.65
16:07:06|71610.65
16:07:08|71602.58
16:07:09|71602.58
16:07:10|71602.57
16:07:14|71602.57
16:07:14|71576.87
16:07:16|71576.88
16:07:16|71563.03
16:07:18|71563.04
16:07:18|71563.04
16:07:20|71554.89
16:07:21|71550.01
16:07:21|71568.96
16:07:22|71589.08
16:07:23|71589.99
16:07:24|71600.
16:07:25|71586.87
16:07:27|71577.97
16:07:28|71572.1
16:07:29|71572.09
16:07:30|71572.09
16:07:30|71561.38
16:07:32|71562.08
16:07:32|71570.71
16:07:34|71582.53
16:07:35|71583.99
16:07:36|71583.99
16:07:37|71586.86
16:07:38|71593.31
16:07:39|71585.67
16:07:40|71580.01
16:07:41|71580.
16:07:42|71580.01
16:07:43|71580.
16:07:44|71580.01
16:07:45|71572.93
16:07:46|71570.17
16:07:47|71570.16
16:07:48|71570.16
16:07:49|71570.16
16:07:50|71570.15
16:07:51|71570.16
16:07:52|71566.88
16:07:53|71566.89
16:07:54|71550.
16:07:55|71545.01
16:07:56|71541.67
16:07:57|71541.11
16:07:58|71537.83
16:07:59|71537.83
16:08:00|71537.83
16:08:01|71537.82
16:08:02|71557.49
16:08:04|71559.71
16:08:04|71561.09
16:08:05|71561.09
16:08:06|71565.
16:08:08|71576.19
16:08:10|71589.15
16:08:10|71584.91
16:08:11|71584.91
16:08:13|71584.92
16:08:14|71594.09
16:08:14|71600.32
16:08:15|71621.1
16:08:16|71635.82
16:08:17|71630.96
16:08:18|71637.54
16:08:19|71637.53
16:08:20|71637.54
16:08:22|71643.98
16:08:22|71645.63
16:08:23|71645.64
16:08:24|71645.63
16:08:26|71652.87
16:08:27|71652.87
16:08:27|71652.86
16:08:29|71652.87
16:08:30|71656.25
16:08:31|71656.24
16:08:31|71656.25
16:08:33|71656.25
16:08:33|71656.25
16:08:34|71656.24
16:08:36|71637.55
16:08:37|71628.13
16:08:38|71622.59
16:08:38|71622.59
16:08:40|71622.58
16:08:41|71622.58
16:08:42|71618.36
16:08:43|71618.37
16:08:44|71605.22
16:08:45|71597.26
16:08:47|71596.83
16:08:47|71611.88
16:08:48|71611.88
16:08:49|71615.41
16:08:50|71621.1
16:08:51|71626.34
16:08:52|71633.25
16:08:53|71633.24
16:08:54|71639.99
16:08:55|71639.99
16:08:56|71640.79
16:08:57|71640.79
16:08:58|71640.8
16:08:59|71640.8
16:09:00|71641.1
16:09:01|71641.1
16:09:03|71641.09
16:09:04|71634.67
16:09:04|71634.68
16:09:05|71634.67
16:09:07|71626.33
16:09:07|71608.42
16:09:10|71608.42
16:09:11|71608.42
16:09:12|71608.42
16:09:13|71597.3
16:09:14|71597.29
16:09:16|71603.71
16:09:16|71604.
16:09:17|71603.99
16:09:19|71597.42
16:09:19|71597.42
16:09:21|71597.41
16:09:22|71597.42
16:09:22|71597.42
16:09:23|71597.42
16:09:25|71597.42
16:09:25|71597.41
16:09:27|71597.42
16:09:28|71597.42
16:09:28|71597.41
16:09:29|71597.42
16:09:30|71597.42
16:09:32|71597.41
16:09:32|71597.42
16:09:33|71597.42
16:09:35|71597.41
16:09:35|71590.82
16:09:37|71590.81
16:09:37|71590.81
16:09:38|71590.
16:09:39|71590.
16:09:41|71590.
16:09:41|71590.01
16:09:43|71590.
16:09:44|71590.01
16:09:44|71576.61
16:09:45|71576.61
16:09:47|71574.91
16:09:47|71574.91
16:09:48|71574.9
16:09:49|71574.9
16:09:51|71574.91
16:09:52|71574.9
16:09:53|71574.91
16:09:54|71574.9
16:09:55|71574.9
16:09:56|71574.9
16:09:56|71574.9
16:09:58|71574.91
16:09:59|71574.9
16:10:00|71574.9
16:10:00|71558.14
16:10:02|71558.14
16:10:03|71558.13
16:10:04|71558.14
16:10:05|71550.02
16:10:06|71550.01
16:10:07|71550.02
16:10:08|71550.02
16:10:09|71550.02
16:10:11|71542.12
16:10:11|71542.12
16:10:12|71536.01
16:10:14|71527.07
16:10:15|71508.77
16:10:16|71508.77
16:10:16|71508.76
16:10:18|71520.96
16:10:19|71531.99
16:10:20|71541.01
16:10:22|71546.09
16:10:22|71532.68
16:10:23|71530.74
16:10:24|71524.35
16:10:26|71521.11
16:10:26|71535.99
16:10:27|71536.
16:10:29|71528.48
16:10:29|71528.49
16:10:30|71528.49
16:10:31|71528.49
16:10:32|71528.49
16:10:33|71538.67
16:10:34|71547.99
16:10:35|71548.
16:10:36|71521.11
16:10:38|71501.76
16:10:38|71501.37
16:10:40|71507.99
16:10:40|71519.93
16:10:41|71519.94
16:10:42|71519.94
16:10:44|71524.
16:10:44|71508.
16:10:45|71508.01
16:10:46|71500.1
16:10:48|71500.1
16:10:48|71500.1
16:10:49|71500.11
16:10:50|71500.1
16:10:51|71500.1
16:10:52|71500.1
16:10:53|71500.11
16:10:55|71500.11
16:10:55|71507.99
16:10:56|71502.42
16:10:58|71502.41
16:10:59|71513.88
16:10:59|71513.89
16:11:00|71513.89
16:11:01|71513.89
16:11:02|71532.87
16:11:03|71524.01
16:11:04|71524.01
16:11:05|71524.01
16:11:06|71530.17
16:11:07|71540.93
16:11:08|71542.17
16:11:10|71545.39
16:11:11|71545.39
16:11:12|71545.4
16:11:13|71529.15
16:11:14|71523.99
16:11:15|71516.
16:11:16|71509.28
16:11:17|71509.29
16:11:18|71504.01
16:11:20|71504.01
16:11:20|71500.
16:11:21|71500.01
16:11:22|71500.
16:11:24|71500.01
16:11:24|71500.
16:11:25|71500.
16:11:26|71500.01
16:11:27|71500.01
16:11:29|71500.01
16:11:29|71516.85
16:11:30|71524.29
16:11:31|71524.28
16:11:32|71532.
16:11:33|71531.99
16:11:35|71531.99
16:11:35|71517.84
16:11:37|71499.
16:11:37|71499.99
16:11:38|71500.
16:11:40|71499.99
16:11:41|71500.
16:11:41|71499.99
16:11:42|71500.
16:11:43|71499.99
16:11:44|71500.
16:11:46|71455.42
16:11:47|71475.99
16:11:48|71469.48
16:11:49|71469.48
16:11:49|71469.48
16:11:50|71456.23
16:11:51|71452.21
16:11:52|71447.11
16:11:54|71426.84
16:11:54|71429.8
16:11:56|71426.84
16:11:57|71419.25
16:11:57|71418.1
16:11:59|71414.47
16:11:59|71417.97
16:12:01|71417.98
16:12:01|71410.
16:12:03|71406.9
16:12:04|71400.
16:12:05|71400.
16:12:06|71358.3
16:12:07|71375.
16:12:08|71383.99
16:12:10|71400.
16:12:10|71407.99
16:12:11|71407.99
16:12:12|71410.
16:12:14|71417.97
16:12:15|71435.08
16:12:16|71440.
16:12:17|71440.
16:12:19|71451.14
16:12:19|71459.79
16:12:20|71466.53
16:12:21|71469.99
16:12:22|71475.99
16:12:23|71481.1
16:12:24|71493.
16:12:26|71479.88
16:12:26|71454.63
16:12:28|71444.75
16:12:28|71463.99
16:12:30|71472.
16:12:31|71476.
16:12:32|71476.
16:12:33|71476.
16:12:34|71475.99
16:12:35|71488.46
16:12:36|71488.45
16:12:37|71492.99
16:12:38|71492.99
16:12:39|71493.
16:12:40|71479.46
16:12:41|71475.12
16:12:42|71475.12
16:12:43|71461.1
16:12:44|71461.1
16:12:45|71461.11
16:12:46|71461.11
16:12:47|71461.1
16:12:48|71478.4
16:12:49|71481.1
16:12:50|71481.09
16:12:51|71481.1
16:12:52|71488.44
16:12:53|71488.45
16:12:54|71488.44
16:12:55|71488.45
16:12:56|71488.44
16:12:57|71481.09
16:12:58|71481.09
16:12:59|71481.09
16:13:00|71481.1
16:13:01|71487.59
16:13:02|71491.81
16:13:03|71491.8
16:13:04|71491.81
16:13:05|71491.81
16:13:06|71491.8
16:13:07|71491.8
16:13:08|71491.81
16:13:09|71493.
16:13:10|71493.
16:13:11|71484.49
16:13:13|71481.61
16:13:13|71476.
16:13:14|71466.2
16:13:15|71466.19
16:13:17|71461.21
16:13:17|71461.1
16:13:19|71450.02
16:13:20|71459.75
16:13:20|71461.21
16:13:22|71471.27
16:13:23|71484.77
16:13:25|71507.49
16:13:25|71504.01
16:13:26|71504.01
16:13:27|71504.01
16:13:29|71501.88
16:13:29|71499.46
16:13:30|71493.23
16:13:31|71484.81
16:13:32|71484.8
16:13:33|71484.8
16:13:35|71484.81
16:13:36|71484.8
16:13:37|71484.81
16:13:38|71484.8
16:13:38|71484.8
16:13:40|71465.25
16:13:40|71454.87
16:13:41|71440.
16:13:42|71440.
16:13:43|71440.
16:13:45|71439.99
16:13:46|71436.48
16:13:47|71433.13
16:13:47|71433.14
16:13:48|71399.62
16:13:50|71419.99
16:13:50|71420.
16:13:51|71420.
16:13:52|71422.6
16:13:54|71437.85
16:13:55|71433.13
16:13:56|71433.13
16:13:56|71429.44
16:13:57|71429.43
16:13:58|71440.
16:13:59|71419.99
16:14:01|71432.
16:14:02|71437.44
16:14:03|71437.45
16:14:04|71437.44
16:14:05|71437.44
16:14:05|71437.44
16:14:06|71437.44
16:14:08|71437.45
16:14:09|71437.45
16:14:10|71450.99
16:14:10|71444.01
16:14:11|71444.01
16:14:13|71443.97
16:14:15|71443.98
16:14:16|71428.01
16:14:17|71402.13
16:14:18|71402.14
16:14:20|71375.36
16:14:21|71370.96
16:14:22|71375.88
16:14:22|71395.46
16:14:24|71397.15
16:14:25|71395.77
16:14:26|71392.01
16:14:28|71407.
16:14:28|71415.01
16:14:29|71415.01
16:14:30|71420.
16:14:31|71423.99
16:14:33|71424.
16:14:33|71423.99
16:14:34|71435.15
16:14:35|71435.19
16:14:36|71428.82
16:14:37|71428.82
16:14:39|71428.83
16:14:39|71434.21
16:14:40|71440.
16:14:41|71440.
16:14:42|71439.99
16:14:43|71420.96
16:14:44|71420.
16:14:45|71420.
16:14:46|71419.99
16:14:47|71420.
16:14:48|71420.
16:14:49|71420.
16:14:50|71420.
16:14:51|71419.99
16:14:52|71419.99
16:14:53|71428.01
16:14:54|71428.69
16:14:56|71428.7
16:14:56|71428.7
16:14:58|71447.18
16:14:58|71453.64
16:15:00|71456.5
16:15:01|71456.51
16:15:01|71456.51
16:15:02|71456.5
16:15:03|71449.36
16:15:05|71440.74
16:15:05|71434.67
16:15:07|71429.31
16:15:08|71421.11
16:15:08|71436.63
16:15:09|71436.62
16:15:10|71436.63
16:15:11|71434.59
16:15:12|71421.11
16:15:13|71419.99
16:15:14|71410.01
16:15:16|71401.11
16:15:16|71401.11
16:15:17|71397.15
16:15:18|71397.15
16:15:19|71390.01
16:15:20|71381.1
16:15:21|71370.97
16:15:22|71367.01
16:15:24|71361.1
16:15:24|71350.01
16:15:25|71356.
16:15:26|71356.
16:15:27|71356.
16:15:28|71356.
16:15:30|71356.
16:15:30|71331.75
16:15:31|71331.76
16:15:32|71320.43
16:15:33|71306.76
16:15:34|71275.09
16:15:35|71300.
16:15:36|71300.72
16:15:38|71316.
16:15:39|71320.
16:15:40|71337.86
16:15:41|71347.99
16:15:42|71342.14
16:15:43|71344.28
16:15:44|71344.28
16:15:44|71341.5
16:15:45|71341.48
16:15:47|71341.49
16:15:48|71341.49
16:15:49|71341.49
16:15:51|71348.96
16:15:52|71363.99
16:15:52|71357.57
16:15:54|71336.01
16:15:54|71336.
16:15:55|71336.01
16:15:57|71332.51
16:15:58|71317.88
16:15:59|71317.87
16:15:59|71310.38
16:16:00|71313.88
16:16:01|71306.67
16:16:02|71306.66
16:16:04|71306.66
16:16:04|71301.11
16:16:05|71271.82
16:16:06|71270.01
16:16:07|71270.
16:16:08|71252.19
16:16:09|71250.
16:16:11|71242.07
16:16:11|71230.
16:16:12|71220.52
16:16:13|71230.68
16:16:14|71248.03
16:16:16|71270.56
16:16:17|71289.99
16:16:19|71307.62
16:16:19|71304.74
16:16:21|71315.99
16:16:22|71317.88
16:16:23|71337.84
16:16:23|71331.41
16:16:25|71335.36
16:16:25|71364.68
16:16:27|71370.
16:16:28|71369.99
16:16:29|71379.97
16:16:30|71381.43
16:16:31|71379.1
16:16:32|71390.
16:16:33|71389.72
16:16:34|71369.99
16:16:35|71362.05
16:16:36|71382.81
16:16:37|71372.
16:16:38|71372.01
16:16:39|71372.01
16:16:40|71361.31
16:16:41|71355.6
16:16:42|71348.58
16:16:43|71344.81
16:16:44|71338.69
16:16:45|71344.81
16:16:46|71348.58
16:16:47|71348.58
16:16:48|71348.58
16:16:49|71348.57
16:16:50|71366.34
16:16:51|71395.16
16:16:52|71399.35
16:16:53|71387.76
16:16:54|71394.74
16:16:55|71394.74
16:16:56|71394.74
16:16:57|71399.99
16:16:58|71399.98
16:16:59|71399.99
16:17:00|71400.
16:17:01|71400.
16:17:02|71391.82
16:17:03|71381.83
16:17:04|71378.81
16:17:05|71378.82
16:17:06|71378.81
16:17:07|71378.82
16:17:08|71362.92
16:17:09|71362.91
16:17:10|71362.91
16:17:11|71371.99
16:17:12|71376.67
16:17:13|71378.43
16:17:14|71374.11
16:17:15|71362.92
16:17:17|71362.92
16:17:18|71354.51
16:17:18|71348.57
16:17:20|71348.57
16:17:20|71344.98
16:17:21|71332.01
16:17:23|71331.85
16:17:24|71328.01
16:17:25|71305.43
16:17:26|71300.
16:17:27|71300.
16:17:27|71300.01
16:17:28|71300.01
16:17:30|71300.
16:17:31|71300.01
16:17:32|71305.75
16:17:33|71305.76
16:17:34|71305.76
16:17:36|71305.76
16:17:36|71312.21
16:17:37|71327.16
16:17:39|71327.15
16:17:39|71327.15
16:17:40|71346.88
16:17:42|71346.88
16:17:42|71346.88
16:17:44|71346.88
16:17:44|71342.44
16:17:45|71326.79
16:17:46|71321.73
16:17:47|71327.99
16:17:48|71328.
16:17:49|71327.99
16:17:50|71329.36
16:17:52|71329.37
16:17:53|71306.76
16:17:54|71290.
16:17:55|71290.
16:17:56|71291.71
16:17:57|71295.97
16:17:58|71295.96
16:17:59|71304.
16:18:00|71304.
16:18:01|71304.
16:18:02|71304.
16:18:03|71303.99
16:18:04|71304.
16:18:05|71303.99
16:18:06|71301.01
16:18:07|71290.01
16:18:08|71280.
16:18:09|71289.33
16:18:10|71280.
16:18:11|71276.91
16:18:13|71261.1
16:18:13|71261.11
16:18:14|71261.1
16:18:15|71250.01
16:18:16|71243.28
16:18:18|71241.1
16:18:19|71220.27
16:18:20|71232.
16:18:21|71240.
16:18:22|71254.43
16:18:23|71260.
16:18:24|71269.43
16:18:25|71266.56
16:18:27|71266.57
16:18:27|71266.57
16:18:29|71266.57
16:18:29|71271.53
16:18:30|71271.54
16:18:32|71260.
16:18:32|71258.73
16:18:33|71240.
16:18:34|71234.36
16:18:35|71256.
16:18:37|71261.1
16:18:37|71266.55
16:18:39|71260.85
16:18:40|71250.2
16:18:40|71230.
16:18:41|71230.
16:18:43|71212.13
16:18:43|71212.12
16:18:44|71222.55
16:18:45|71222.54
16:18:46|71222.55
16:18:47|71220.01
16:18:49|71212.13
16:18:49|71212.13
16:18:50|71221.71
16:18:51|71221.71
16:18:52|71216.
16:18:53|71212.14
16:18:54|71212.13
16:18:55|71210.
16:18:56|71210.01
16:18:57|71210.01
16:18:59|71218.61
16:18:59|71218.61
16:19:01|71231.99
16:19:02|71215.88
16:19:02|71216.14
16:19:03|71222.38
16:19:04|71216.14
16:19:05|71206.85
16:19:06|71200.
16:19:07|71186.08
16:19:09|71164.74
16:19:09|71186.08
16:19:11|71203.15
16:19:12|71216.37
16:19:13|71227.98
16:19:13|71230.
16:19:15|71229.99
16:19:15|71223.41
16:19:16|71223.42
16:19:18|71210.18
16:19:19|71202.48
16:19:19|71211.7
16:19:20|71216.35
16:19:22|71234.77
16:19:23|71238.69
16:19:25|71243.37
16:19:26|71257.65
16:19:26|71257.64
16:19:27|71263.45
16:19:28|71266.55
16:19:29|71274.81
16:19:30|71278.65
16:19:31|71278.65
16:19:33|71278.65
16:19:34|71268.39
16:19:35|71258.74
16:19:36|71252.46
16:19:37|71250.2
16:19:38|71250.19
16:19:38|71250.19
16:19:40|71250.19
16:19:40|71250.19
16:19:41|71250.18
16:19:43|71250.19
16:19:44|71250.18
16:19:44|71250.19
16:19:45|71250.18
16:19:47|71250.19
16:19:48|71260.83
16:19:48|71265.29
16:19:49|71265.3
16:19:51|71268.39
16:19:52|71274.75
16:19:53|71274.76
16:19:54|71278.64
16:19:55|71274.75
16:19:56|71274.75
16:19:57|71274.76
16:19:58|71274.75
16:19:59|71274.76
16:20:00|71274.76
16:20:01|71279.38
16:20:02|71283.48
16:20:03|71283.47
16:20:04|71294.12
16:20:05|71295.06
16:20:06|71295.91
16:20:07|71284.72
16:20:08|71283.48
16:20:09|71283.47
16:20:10|71284.2
16:20:11|71295.01
16:20:12|71295.02
16:20:14|71295.01
16:20:14|71278.64
16:20:15|71268.42
16:20:16|71282.49
16:20:17|71264.02
16:20:18|71282.5
16:20:20|71278.21
16:20:21|71258.61
16:20:23|71241.12
16:20:24|71223.41
16:20:25|71230.
16:20:25|71230.01
16:20:26|71226.83
16:20:27|71196.11
16:20:28|71172.01
16:20:29|71154.68
16:20:30|71141.12
16:20:32|71135.47
16:20:33|71132.
16:20:34|71124.
16:20:34|71124.
16:20:35|71117.
16:20:37|71117.73
16:20:37|71113.11
16:20:38|71113.11
16:20:39|71104.58
16:20:40|71104.4
16:20:41|71080.01
16:20:42|71071.77
16:20:43|71037.92
16:20:44|71022.97
16:20:45|71023.89
16:20:46|71001.09
16:20:47|71045.32
16:20:48|71045.32
16:20:49|71089.99
16:20:50|71090.
16:20:51|71113.3
16:20:52|71061.11
16:20:53|71050.45
16:20:54|71045.33
16:20:56|71043.34
16:20:56|71041.11
16:20:57|71031.65
16:20:58|71021.84
16:20:59|70890.
16:21:00|70902.27
16:21:01|70894.1
16:21:02|70915.48
16:21:04|70906.86
16:21:05|70959.99
16:21:06|70959.99
16:21:06|70989.12
16:21:07|71010.55
16:21:08|70959.47
16:21:09|71011.5
16:21:11|71021.27
16:21:12|71004.
16:21:13|71011.5
16:21:14|71020.
16:21:14|71021.77
16:21:15|71035.71
16:21:16|71048.09
16:21:18|71055.76
16:21:19|71042.5
16:21:20|71064.
16:21:22|71064.44
16:21:23|71081.51
16:21:24|71081.45
16:21:25|71084.77
16:21:27|71084.76
16:21:28|71073.47
16:21:29|71050.34
16:21:29|71033.03
16:21:31|71043.35
16:21:32|71032.01
16:21:32|71048.
16:21:34|71008.6
16:21:35|71024.26
16:21:36|71014.5
16:21:37|71012.01
16:21:37|71022.39
16:21:39|71009.47
16:21:39|71030.34
16:21:41|71011.88
16:21:42|70984.4
16:21:43|71011.88
16:21:44|70984.4
16:21:44|70966.86
16:21:46|70954.45
16:21:47|70959.69
16:21:48|70981.1
16:21:48|70990.
16:21:50|70995.07
16:21:51|71006.3
16:21:51|71025.43
16:21:52|71016.35
16:21:54|71016.35
16:21:55|71001.11
16:21:56|71001.11
16:21:57|71001.11
16:21:58|70984.
16:21:59|70976.
16:22:00|70970.89
16:22:01|70956.
16:22:02|70925.92
16:22:03|70911.5
16:22:04|70900.
16:22:05|70862.01
16:22:06|70888.
16:22:07|70852.02
16:22:08|70828.01
16:22:09|70848.
16:22:10|70801.11
16:22:11|70801.12
16:22:12|70859.28
16:22:13|70853.82
16:22:14|70856.81
16:22:15|70852.
16:22:16|70863.48
16:22:17|70869.99
16:22:18|70869.99
16:22:19|70900.
16:22:20|70895.81
16:22:21|70896.35
16:22:23|70873.71
16:22:23|70847.03
16:22:24|70873.71
16:22:26|70879.86
16:22:27|70905.89
16:22:27|70884.
16:22:29|70890.
16:22:29|70906.2
16:22:31|70935.99
16:22:31|70920.
16:22:33|70954.
16:22:34|70995.31
16:22:34|71000.53
16:22:36|71021.84
16:22:36|70954.
16:22:38|70941.1
16:22:38|70927.13
16:22:39|70904.17
16:22:40|70892.22
16:22:42|70892.
16:22:43|70875.98
16:22:44|70884.04
16:22:45|70821.1
16:22:46|70842.36
16:22:47|70848.11
16:22:47|70848.26
16:22:49|70848.1
16:22:50|70837.79
16:22:51|70853.3
16:22:52|70837.79
16:22:53|70894.08
16:22:54|70895.15
16:22:55|70893.73
16:22:56|70909.58
16:22:57|70903.99
16:22:58|70924.94
16:22:59|70924.93
16:23:00|70901.1
16:23:01|70908.03
16:23:02|70918.85
16:23:03|70945.21
16:23:04|70956.01
16:23:05|70952.94
16:23:06|70966.49
16:23:07|70966.49
16:23:09|70907.9
16:23:09|70927.29
16:23:11|70913.04
16:23:12|70901.32
16:23:13|70913.3
16:23:14|70892.01
16:23:15|70894.2
16:23:15|70884.
16:23:17|70874.96
16:23:18|70856.06
16:23:18|70856.07
16:23:20|70877.44
16:23:20|70872.01
16:23:22|70881.09
16:23:24|70899.99
16:23:24|70877.11
16:23:25|70850.01
16:23:26|70847.47
16:23:27|70858.1
16:23:28|70861.1
16:23:29|70867.99
16:23:30|70904.94
16:23:32|70906.02
16:23:32|70906.01
16:23:33|70935.99
16:23:34|70918.25
16:23:36|70931.99
16:23:36|70918.38
16:23:37|70896.12
16:23:39|70881.11
16:23:39|70854.27
16:23:40|70858.36
16:23:41|70872.
16:23:43|70872.84
16:23:43|70891.82
16:23:45|70904.
16:23:45|70881.11
16:23:47|70861.51
16:23:47|70879.6
16:23:48|70891.82
16:23:49|70869.72
16:23:50|70864.01
16:23:51|70857.98
16:23:52|70836.28
16:23:53|70836.27
16:23:55|70863.71
16:23:55|70869.3
16:23:56|70868.4
16:23:57|70852.
16:23:59|70850.01
16:24:00|70849.47
16:24:00|70849.47
16:24:02|70841.1
16:24:02|70836.28
16:24:04|70861.1
16:24:05|70879.98
16:24:06|70881.1
16:24:07|70886.84
16:24:07|70871.98
16:24:09|70891.83
16:24:10|70877.56
16:24:11|70861.11
16:24:12|70867.48
16:24:13|70871.99
16:24:14|70892.99
16:24:15|70900.
16:24:16|70912.02
16:24:17|70912.01
16:24:18|70926.73
16:24:19|70931.76
16:24:20|70931.77
16:24:21|70924.
16:24:22|70908.
16:24:23|70908.01
16:24:24|70907.95
16:24:25|70907.94
16:24:27|70907.94
16:24:28|70918.63
16:24:29|70916.51
16:24:30|70916.5
16:24:31|70920.
16:24:32|70903.36
16:24:33|70915.98
16:24:34|70920.
16:24:35|70920.
16:24:36|70930.34
16:24:37|70931.45
16:24:38|70906.88
16:24:39|70893.
16:24:40|70886.19
16:24:41|70880.01
16:24:42|70901.09
16:24:43|70892.27
16:24:44|70892.27
16:24:45|70888.39
16:24:46|70888.39
16:24:47|70888.38
16:24:48|70888.39
16:24:49|70888.39
16:24:50|70891.4
16:24:51|70901.08
16:24:52|70901.07
16:24:53|70901.08
16:24:54|70901.07
16:24:55|70901.07
16:24:56|70892.28
16:24:57|70888.52
16:24:58|70880.89
16:24:59|70885.2
16:25:00|70871.99
16:25:01|70880.59
16:25:02|70880.58
16:25:03|70853.12
16:25:04|70853.32
16:25:05|70850.01
16:25:06|70830.01
16:25:07|70826.44
16:25:08|70826.43
16:25:09|70755.99
16:25:10|70752.03
16:25:11|70727.85
16:25:13|70613.38
16:25:14|70672.
16:25:15|70495.
16:25:16|70462.3
16:25:17|70449.99
16:25:18|70470.
16:25:19|70527.6
16:25:20|70429.64
16:25:21|70538.46
16:25:22|70607.99
16:25:23|70604.11
16:25:24|70588.79
16:25:26|70604.
16:25:26|70568.
16:25:27|70468.14
16:25:28|70603.15
16:25:29|70436.36
16:25:31|70388.
16:25:32|70484.88
16:25:33|70474.56
16:25:34|70394.08
16:25:35|70514.44
16:25:36|70520.77
16:25:37|70472.13
16:25:38|70486.95
16:25:39|70468.28
16:25:40|70507.24
16:25:41|70468.
16:25:42|70518.86
16:25:43|70505.7
16:25:45|70486.95
16:25:45|70541.94
16:25:47|70568.
16:25:48|70468.
16:25:49|70524.76
16:25:50|70535.81
16:25:51|70510.01
16:25:52|70570.
16:25:53|70503.73
16:25:54|70533.75
16:25:55|70508.
16:25:56|70571.99
16:25:57|70535.82
16:25:58|70607.57
16:25:59|70516.
16:26:00|70556.08
16:26:01|70607.57
16:26:02|70568.46
16:26:03|70568.46
16:26:04|70576.
16:26:05|70488.03
16:26:06|70488.02
16:26:07|70496.
16:26:08|70497.52
16:26:09|70532.08
16:26:10|70489.42
16:26:11|70562.95
16:26:12|70558.87
16:26:13|70544.01
16:26:14|70449.31
16:26:15|70450.
16:26:16|70473.26
16:26:17|70442.85
16:26:18|70200.01
16:26:19|70200.39
16:26:20|70222.
16:26:21|70486.91
16:26:22|70170.
16:26:23|70268.
16:26:24|70346.12
16:26:26|70328.93
16:26:26|70449.31
16:26:28|70338.8
16:26:29|70328.
16:26:30|70359.54
16:26:31|70404.39
16:26:32|70313.6
16:26:33|70388.
16:26:34|70392.
16:26:35|70410.87
16:26:36|70354.71
16:26:37|70394.37
16:26:39|70411.75
16:26:40|70410.87
16:26:41|70412.97
16:26:42|70409.48
16:26:42|70440.
16:26:43|70345.4
16:26:45|70400.
16:26:45|70430.22
16:26:46|70495.42
16:26:48|70468.81
16:26:49|70468.01
16:26:50|70507.37
16:26:51|70532.16
16:26:51|70588.
16:26:53|70620.48
16:26:54|70383.66
16:26:54|70496.
16:26:55|70618.63
16:26:56|70530.86
16:26:58|70603.32
16:26:59|70628.01
16:27:00|70466.79
16:27:01|70632.
16:27:01|70628.
16:27:02|70551.85
16:27:04|70481.1
16:27:05|70616.
16:27:06|70558.55
16:27:07|70593.21
16:27:08|70540.01
16:27:09|70593.25
16:27:10|70640.
16:27:11|70540.02
16:27:12|70540.02
16:27:13|70610.38
16:27:14|70604.27
16:27:15|70599.99
16:27:16|70606.05
16:27:17|70603.32
16:27:18|70600.
16:27:19|70619.85
16:27:20|70619.84
16:27:21|70588.01
16:27:22|70599.99
16:27:23|70619.85
16:27:24|70611.99
16:27:25|70619.5
16:27:26|70644.29
16:27:28|70752.27
16:27:28|70609.18
16:27:29|70612.61
16:27:31|70576.12
16:27:32|70709.46
16:27:32|70687.96
16:27:34|70716.37
16:27:35|70739.03
16:27:36|70619.85
16:27:37|70724.34
16:27:38|70751.75
16:27:39|70723.93
16:27:40|70705.1
16:27:41|70685.97
16:27:43|70691.75
16:27:44|70709.33
16:27:44|70700.82
16:27:45|70756.47
16:27:47|70710.01
16:27:48|70716.37
16:27:49|70723.93
16:27:50|70672.
16:27:50|70711.99
16:27:51|70668.
16:27:52|70672.
16:27:53|70688.09
16:27:54|70692.83
16:27:55|70671.99
16:27:56|70717.79
16:27:58|70717.79
16:27:58|70658.42
16:27:59|70641.42
16:28:00|70654.15
16:28:01|70650.72
16:28:02|70651.54
16:28:03|70677.73
16:28:04|70650.71
16:28:05|70641.11
16:28:06|70664.41
16:28:07|70674.98
16:28:09|70676.
16:28:09|70647.16
16:28:10|70706.72
16:28:11|70689.99
16:28:12|70650.71
16:28:13|70691.99
16:28:14|70728.4
16:28:15|70706.73
16:28:16|70704.34
16:28:17|70706.72
16:28:18|70696.02
16:28:19|70739.99
16:28:20|70740.01
16:28:21|70697.08
16:28:22|70744.91
16:28:23|70761.1
16:28:24|70767.99
16:28:25|70764.26
16:28:26|70768.05
16:28:28|70745.4
16:28:30|70788.28
16:28:30|70793.6
16:28:32|70804.66
16:28:33|70783.88
16:28:33|70774.33
16:28:34|70765.12
16:28:35|70744.96
16:28:36|70780.
16:28:37|70794.66
16:28:39|70781.48
16:28:39|70781.1
16:28:41|70785.74
16:28:41|70765.13
16:28:42|70732.
16:28:43|70745.66
16:28:44|70753.21
16:28:45|70748.
16:28:46|70755.49
16:28:47|70749.03
16:28:48|70749.02
16:28:50|70745.39
16:28:51|70761.09
16:28:51|70768.
16:28:52|70768.
16:28:53|70770.19
16:28:55|70790.92
16:28:56|70785.74
16:28:57|70747.52
16:28:58|70785.74
16:28:58|70785.73
16:28:59|70785.73
16:29:01|70775.11
16:29:01|70759.59
16:29:02|70767.37
16:29:04|70767.38
16:29:05|70754.75
16:29:05|70692.35
16:29:07|70684.
16:29:08|70721.1
16:29:08|70753.37
16:29:10|70747.23
16:29:11|70740.
16:29:13|70749.35
16:29:13|70735.59
16:29:14|70722.6
16:29:15|70723.35
16:29:16|70721.1
16:29:17|70712.
16:29:18|70710.
16:29:20|70692.36
16:29:20|70686.
16:29:21|70690.73
16:29:22|70683.87
16:29:23|70681.76
16:29:24|70681.11
16:29:25|70652.
16:29:26|70654.88
16:29:27|70625.2
16:29:29|70598.31
16:29:31|70511.88
16:29:31|70540.
16:29:32|70490.03
16:29:34|70470.05
16:29:34|70470.05
16:29:36|70475.42
16:29:37|70419.23
16:29:37|70435.99
16:29:39|70481.09
16:29:39|70497.11
16:29:40|70492.29
16:29:42|70507.95
16:29:43|70527.42
16:29:43|70492.4
16:29:45|70541.09
16:29:46|70531.95
16:29:46|70558.73
16:29:48|70565.69
16:29:49|70577.39
16:29:50|70588.24
16:29:51|70589.46
16:29:52|70601.09
16:29:53|70601.09
16:29:53|70607.37
16:29:54|70607.58
16:29:55|70590.64
16:29:57|70581.1
16:29:58|70590.63
16:29:59|70583.28
16:30:00|70606.96
16:30:01|70619.99
16:30:02|70608.
16:30:03|70601.23
16:30:04|70577.94
16:30:05|70564.
16:30:06|70595.99
16:30:07|70588.93
16:30:08|70550.18
16:30:09|70550.18
16:30:10|70501.1
16:30:11|70492.42
16:30:12|70501.1
16:30:13|70536.
16:30:14|70527.2
16:30:15|70508.09
16:30:16|70501.03
16:30:17|70488.44
16:30:18|70455.22
16:30:19|70447.8
16:30:20|70454.97
16:30:21|70444.01
16:30:22|70472.12
16:30:23|70448.
16:30:24|70480.
16:30:25|70520.
16:30:26|70519.99
16:30:27|70472.
16:30:28|70472.
16:30:30|70474.25
16:30:32|70413.11
16:30:32|70387.93
16:30:34|70430.26
16:30:34|70458.52
16:30:36|70490.
16:30:37|70488.66
16:30:38|70423.48
16:30:38|70424.02
16:30:40|70424.01
16:30:40|70302.33
16:30:41|70341.1
16:30:43|70353.83
16:30:43|70336.
16:30:45|70302.32
16:30:46|70316.
16:30:47|70330.63
16:30:47|70343.14
16:30:49|70337.41
16:30:50|70266.36
16:30:51|70249.92
16:30:51|70244.26
16:30:53|70273.08
16:30:54|70230.27
16:30:54|70249.92
16:30:56|70191.95
16:30:57|70168.02
16:30:58|70140.
16:30:59|70132.
16:30:59|70141.11
16:31:00|70114.35
16:31:02|70132.
16:31:03|70186.95
16:31:04|70210.23
16:31:06|70217.63
16:31:06|70301.1
16:31:07|70323.42
16:31:09|70353.83
16:31:09|70336.74
16:31:10|70336.
16:31:11|70395.37
16:31:12|70390.06
16:31:13|70483.98
16:31:14|70433.75
16:31:15|70453.11
16:31:16|70483.99
16:31:17|70451.15
16:31:19|70457.15
16:31:19|70480.
16:31:20|70539.99
16:31:21|70516.02
16:31:22|70539.99
16:31:24|70558.47
16:31:24|70527.61
16:31:26|70527.63
16:31:26|70518.68
16:31:27|70539.31
16:31:28|70570.
16:31:29|70563.92
16:31:30|70527.62
16:31:32|70648.86
16:31:33|70564.
16:31:35|70624.01
16:31:35|70628.59
16:31:36|70632.01
16:31:37|70632.
16:31:39|70668.81
16:31:40|70636.
16:31:41|70654.3
16:31:42|70683.48
16:31:43|70716.41
16:31:44|70660.
16:31:45|70712.82
16:31:46|70712.05
16:31:47|70716.41
16:31:48|70732.65
16:31:49|70748.01
16:31:50|70712.26
16:31:51|70732.64
16:31:52|70741.12
16:31:54|70741.12
16:31:54|70752.01
16:31:55|70741.13
16:31:56|70741.17
16:31:57|70701.84
16:31:58|70701.84
16:31:59|70672.
16:32:01|70666.43
16:32:02|70672.
16:32:02|70620.01
16:32:03|70612.51
16:32:04|70600.
16:32:05|70621.21
16:32:06|70600.
16:32:07|70601.22
16:32:08|70600.
16:32:09|70674.45
16:32:11|70664.01
16:32:12|70680.
16:32:13|70681.74
16:32:14|70692.
16:32:15|70684.01
16:32:16|70680.
16:32:17|70590.01
16:32:18|70620.88
16:32:19|70590.
16:32:20|70616.79
16:32:21|70632.01
16:32:22|70666.8
16:32:23|70650.04
16:32:24|70639.2
16:32:25|70660.
16:32:26|70662.67
16:32:27|70676.88
16:32:28|70690.16
16:32:29|70677.48
16:32:30|70677.
16:32:31|70645.72
16:32:33|70686.19
16:32:33|70688.
16:32:35|70690.86
16:32:36|70664.01
16:32:37|70655.16
16:32:38|70671.99
16:32:39|70672.
16:32:40|70646.2
16:32:41|70627.45
16:32:42|70588.
16:32:43|70588.58
16:32:44|70590.54
16:32:45|70597.22
16:32:46|70605.44
16:32:47|70616.
16:32:48|70590.54
16:32:49|70601.01
16:32:50|70607.55
16:32:51|70611.79
16:32:52|70607.55
16:32:53|70596.99
16:32:54|70590.53
16:32:55|70590.54
16:32:56|70567.32
16:32:58|70556.
16:32:58|70568.01
16:32:59|70581.1
16:33:00|70576.14
16:33:01|70561.11
16:33:02|70556.73
16:33:03|70544.37
16:33:04|70559.11
16:33:05|70561.09
16:33:06|70575.79
16:33:07|70575.79
16:33:08|70558.08
16:33:10|70541.95
16:33:11|70528.01
16:33:11|70518.38
16:33:12|70531.77
16:33:14|70510.22
16:33:15|70492.2
16:33:16|70503.55
16:33:17|70493.3
16:33:18|70493.3
16:33:19|70480.48
16:33:20|70472.01
16:33:21|70487.66
16:33:22|70468.59
16:33:23|70455.12
16:33:24|70440.94
16:33:25|70435.32
16:33:26|70401.69
16:33:27|70417.16
16:33:28|70387.93
16:33:29|70386.36
16:33:30|70407.82
16:33:31|70443.99
16:33:32|70476.36
16:33:33|70492.19
16:33:34|70506.74
16:33:35|70492.48
16:33:36|70483.6
16:33:37|70483.78
16:33:38|70515.99
16:33:39|70530.01
16:33:40|70548.29
16:33:41|70542.1
16:33:42|70553.94
16:33:43|70532.08
16:33:44|70527.11
16:33:45|70510.36
16:33:46|70532.
16:33:47|70541.09
16:33:48|70560.
16:33:49|70561.1
16:33:50|70556.06
16:33:51|70546.18
16:33:52|70524.84
16:33:53|70510.36
16:33:54|70525.58
16:33:55|70526.98
16:33:57|70540.
16:33:57|70536.
16:33:58|70550.2
16:33:59|70550.2
16:34:00|70553.64
16:34:02|70548.73
16:34:03|70538.5
16:34:03|70559.99
16:34:05|70547.29
16:34:05|70545.09
16:34:07|70537.21
16:34:07|70557.64
16:34:09|70559.99
16:34:09|70570.
16:34:11|70569.8
16:34:12|70571.94
16:34:12|70584.
16:34:14|70564.66
16:34:15|70571.03
16:34:16|70570.73
16:34:17|70576.95
16:34:18|70587.23
16:34:19|70589.56
16:34:19|70589.55
16:34:20|70604.04
16:34:22|70645.6
16:34:22|70643.43
16:34:24|70658.3
16:34:25|70648.
16:34:25|70671.02
16:34:27|70680.47
16:34:28|70680.48
16:34:28|70680.47
16:34:30|70662.47
16:34:31|70661.29
16:34:31|70656.01
16:34:33|70640.
16:34:33|70658.78
16:34:36|70670.39
16:34:36|70684.97
16:34:37|70680.47
16:34:39|70680.46
16:34:40|70680.47
16:34:41|70665.07
16:34:42|70678.18
16:34:43|70676.
16:34:44|70665.18
16:34:45|70670.2
16:34:46|70675.37
16:34:47|70675.53
16:34:48|70653.37
16:34:49|70650.51
16:34:50|70644.97
16:34:51|70640.01
16:34:52|70621.1
16:34:53|70622.06
16:34:54|70640.
16:34:55|70639.88
16:34:56|70661.1
16:34:57|70661.1
16:34:58|70664.8
16:34:59|70658.44
16:35:00|70664.79
16:35:01|70675.38
16:35:03|70688.19
16:35:04|70661.1
16:35:04|70634.16
16:35:05|70624.53
16:35:06|70653.07
16:35:08|70669.01
16:35:09|70662.91
16:35:09|70641.48
16:35:11|70653.93
16:35:12|70656.43
16:35:12|70651.64
16:35:14|70634.82
16:35:14|70624.54
16:35:16|70652.98
16:35:16|70675.38
16:35:18|70699.98
16:35:19|70684.24
16:35:20|70680.36
16:35:21|70698.6
16:35:22|70709.66
16:35:23|70714.28
16:35:24|70714.28
16:35:25|70717.89
16:35:26|70704.
16:35:27|70704.
16:35:28|70703.95
16:35:29|70703.95
16:35:30|70703.96
16:35:31|70703.96
16:35:32|70708.56
16:35:33|70708.56
16:35:34|70708.56
16:35:36|70722.15
16:35:37|70728.36
16:35:38|70738.81
16:35:39|70726.7
16:35:40|70738.69
16:35:41|70739.55
16:35:42|70739.54
16:35:43|70739.55
16:35:44|70739.55
16:35:45|70743.28
16:35:46|70761.6
16:35:47|70775.1
16:35:49|70791.96
16:35:50|70789.74
16:35:51|70789.75
16:35:52|70795.99
16:35:53|70796.
16:35:54|70799.33
16:35:55|70827.26
16:35:56|70812.01
16:35:57|70790.
16:35:58|70790.
16:35:59|70779.99
16:36:00|70774.59
16:36:01|70752.1
16:36:02|70772.01
16:36:03|70756.02
16:36:05|70760.14
16:36:05|70742.54
16:36:06|70741.11
16:36:07|70747.99
16:36:09|70739.55
16:36:09|70744.45
16:36:10|70731.99
16:36:11|70732.
16:36:12|70747.47
16:36:13|70744.59
16:36:14|70744.59
16:36:15|70759.99
16:36:16|70756.44
16:36:17|70744.46
16:36:18|70752.
16:36:19|70760.27
16:36:20|70751.76
16:36:21|70730.01
16:36:22|70730.01
16:36:23|70716.09
16:36:24|70716.1
16:36:25|70710.1
16:36:27|70704.9
16:36:28|70688.01
16:36:29|70681.1
16:36:30|70673.01
16:36:31|70661.11
16:36:32|70641.1
16:36:33|70632.2
16:36:34|70644.
16:36:35|70655.33
16:36:36|70661.
16:36:37|70640.
16:36:38|70631.65
16:36:39|70624.52
16:36:40|70640.24
16:36:41|70641.48
16:36:42|70641.49
16:36:43|70661.09
16:36:44|70661.1
16:36:45|70661.1
16:36:46|70673.26
16:36:47|70668.01
16:36:48|70644.01
16:36:49|70644.31
16:36:50|70644.3
16:36:51|70632.43
16:36:52|70632.43
16:36:53|70631.5
16:36:54|70647.2
16:36:55|70655.15
16:36:56|70655.15
16:36:58|70655.16
16:36:58|70666.88
16:37:00|70656.
16:37:00|70650.01
16:37:01|70631.5
16:37:02|70624.
16:37:03|70644.32
16:37:04|70661.08
16:37:05|70661.09
16:37:07|70632.43
16:37:07|70611.72
16:37:08|70604.42
16:37:10|70599.62
16:37:10|70599.61
16:37:11|70580.01
16:37:12|70580.03
16:37:13|70594.52
16:37:14|70608.1
16:37:15|70588.24
16:37:16|70588.24
16:37:17|70603.33
16:37:18|70603.32
16:37:19|70613.9
16:37:20|70624.54
16:37:22|70626.19
16:37:22|70648.35
16:37:23|70636.
16:37:24|70645.
16:37:25|70633.43
16:37:26|70617.08
16:37:28|70600.3
16:37:28|70588.25
16:37:29|70582.16
16:37:30|70592.
16:37:31|70582.17
16:37:32|70615.74
16:37:33|70614.19
16:37:34|70626.62
16:37:35|70612.
16:37:37|70588.52
16:37:38|70580.
16:37:39|70580.
16:37:40|70576.95
16:37:41|70576.95
16:37:42|70570.02
16:37:43|70570.02
16:37:44|70569.34
16:37:45|70595.99
16:37:46|70560.09
16:37:47|70568.28
16:37:48|70585.98
16:37:49|70564.66
16:37:50|70558.56
16:37:51|70542.85
16:37:52|70535.73
16:37:53|70530.01
16:37:54|70508.05
16:37:55|70524.
16:37:56|70529.36
16:37:57|70524.01
16:37:58|70533.98
16:37:59|70528.
16:38:00|70528.
16:38:01|70515.13
16:38:02|70519.66
16:38:04|70501.16
16:38:04|70500.52
16:38:05|70468.75
16:38:06|70451.
16:38:07|70455.21
16:38:08|70455.07
16:38:10|70450.01
16:38:10|70456.
16:38:12|70440.01
16:38:13|70414.01
16:38:13|70400.53
16:38:15|70415.99
16:38:16|70421.09
16:38:17|70423.28
16:38:18|70414.01
16:38:19|70400.55
16:38:20|70400.54
16:38:21|70379.02
16:38:21|70371.99
16:38:22|70367.99
16:38:24|70375.99
16:38:25|70376.
16:38:26|70376.26
16:38:27|70393.31
16:38:28|70380.
16:38:29|70379.99
16:38:30|70393.57
16:38:31|70398.14
16:38:32|70409.
16:38:33|70429.29
16:38:34|70436.
16:38:35|70452.21
16:38:36|70446.94
16:38:37|70436.
16:38:38|70450.48
16:38:39|70436.6
16:38:40|70443.77
16:38:41|70468.
16:38:42|70466.2
16:38:43|70456.
16:38:44|70455.94
16:38:45|70448.91
16:38:46|70420.72
16:38:47|70412.81
16:38:48|70403.11
16:38:49|70407.67
16:38:50|70419.98
16:38:51|70406.98
16:38:53|70416.
16:38:54|70424.99
16:38:55|70447.97
16:38:56|70438.8
16:38:56|70447.96
16:38:58|70447.8
16:38:59|70439.46
16:38:59|70434.11
16:39:01|70439.47
16:39:01|70447.67
16:39:03|70424.99
16:39:04|70416.01
16:39:05|70401.11
16:39:06|70392.01
16:39:06|70410.08
16:39:07|70382.29
16:39:08|70387.55
16:39:10|70387.55
16:39:10|70387.56
16:39:12|70387.56
16:39:13|70387.56
16:39:13|70395.1
16:39:14|70382.31
16:39:16|70387.55
16:39:17|70403.51
16:39:18|70404.5
16:39:19|70427.83
16:39:20|70447.96
16:39:21|70461.1
16:39:22|70448.
16:39:23|70436.
16:39:24|70425.65
16:39:25|70408.48
16:39:26|70424.99
16:39:27|70431.96
16:39:28|70459.99
16:39:29|70467.98
16:39:30|70467.99
16:39:31|70466.59
16:39:32|70467.86
16:39:33|70457.61
16:39:34|70457.6
16:39:35|70466.48
16:39:36|70457.62
16:39:37|70457.62
16:39:38|70463.57
16:39:40|70459.17
16:39:41|70454.28
16:39:42|70454.22
16:39:43|70454.22
16:39:44|70450.
16:39:45|70450.
16:39:46|70455.99
16:39:47|70460.
16:39:48|70467.58
16:39:50|70457.59
16:39:50|70457.6
16:39:51|70466.48
16:39:52|70427.61
16:39:53|70390.01
16:39:55|70383.34
16:39:55|70380.01
16:39:56|70395.48
16:39:57|70403.97
16:39:58|70401.78
16:39:59|70392.
16:40:00|70388.
16:40:01|70386.02
16:40:03|70380.
16:40:03|70380.
16:40:04|70364.01
16:40:05|70376.33
16:40:06|70399.02
16:40:07|70412.68
16:40:08|70408.01
16:40:09|70436.16
16:40:10|70447.99
16:40:11|70448.91
16:40:12|70460.5
16:40:13|70458.94
16:40:14|70430.36
16:40:15|70418.26
16:40:16|70424.97
16:40:18|70410.
16:40:18|70392.26
16:40:19|70392.26
16:40:21|70373.36
16:40:21|70351.53
16:40:22|70343.65
16:40:24|70321.11
16:40:25|70326.94
16:40:26|70339.04
16:40:27|70357.54
16:40:28|70361.1
16:40:29|70336.53
16:40:30|70328.
16:40:31|70316.
16:40:32|70300.
16:40:33|70271.21
16:40:34|70268.22
16:40:35|70282.12
16:40:36|70282.12
16:40:37|70290.55
16:40:38|70298.98
16:40:39|70312.11
16:40:41|70255.37
16:40:41|70269.47
16:40:42|70275.79
16:40:43|70277.9
16:40:45|70259.06
16:40:45|70281.1
16:40:47|70277.89
16:40:48|70277.78
16:40:48|70290.55
16:40:50|70287.35
16:40:51|70286.54
16:40:51|70293.15
16:40:52|70286.95
16:40:53|70279.97
16:40:55|70279.96
16:40:55|70279.96
16:40:56|70284.01
16:40:57|70280.09
16:40:59|70292.
16:40:59|70291.99
16:41:01|70294.76
16:41:02|70299.79
16:41:02|70305.
16:41:04|70307.41
16:41:05|70307.41
16:41:06|70305.92
16:41:06|70323.41
16:41:07|70316.95
16:41:09|70352.99
16:41:10|70394.51
16:41:11|70414.
16:41:12|70413.99
16:41:13|70410.86
16:41:14|70416.13
16:41:15|70404.52
16:41:16|70416.13
16:41:17|70404.52
16:41:18|70471.43
16:41:19|70472.33
16:41:20|70479.99
16:41:21|70465.89
16:41:22|70466.92
16:41:23|70465.9
16:41:24|70451.
16:41:25|70441.1
16:41:26|70440.45
16:41:27|70420.
16:41:28|70408.76
16:41:29|70419.3
16:41:30|70405.44
16:41:31|70427.86
16:41:32|70435.99
16:41:33|70438.32
16:41:34|70432.
16:41:35|70432.01
16:41:36|70432.
16:41:37|70432.01
16:41:38|70412.99
16:41:39|70412.99
16:41:40|70412.98
16:41:42|70410.87
16:41:42|70401.1
16:41:44|70407.83
16:41:45|70407.82
16:41:46|70400.
16:41:47|70397.2
16:41:48|70397.18
16:41:50|70391.85
16:41:50|70400.
16:41:52|70404.34
16:41:53|70416.01
16:41:55|70427.99
16:41:55|70431.64
16:41:57|70432.
16:41:58|70437.09
16:41:58|70437.1
16:41:59|70437.09
16:42:00|70435.43
16:42:01|70440.
16:42:02|70425.19
16:42:03|70439.99
16:42:04|70440.08
16:42:05|70424.92
16:42:07|70405.46
16:42:07|70431.44
16:42:08|70447.83
16:42:09|70451.99
16:42:11|70451.99
16:42:11|70451.99
16:42:13|70451.98
16:42:13|70432.01
16:42:15|70405.45
16:42:16|70400.01
16:42:16|70395.12
16:42:18|70366.18
16:42:18|70351.08
16:42:20|70336.49
16:42:20|70342.41
16:42:22|70344.01
16:42:23|70371.48
16:42:23|70400.
16:42:24|70398.13
16:42:26|70398.13
16:42:27|70392.13
16:42:28|70388.01
16:42:29|70395.99
16:42:30|70399.99
16:42:31|70401.03
16:42:32|70395.75
16:42:33|70395.74
16:42:34|70393.56
16:42:35|70376.01
16:42:36|70376.02
16:42:37|70376.01
16:42:38|70364.01
16:42:39|70382.79
16:42:40|70385.87
16:42:41|70389.22
16:42:43|70398.14
16:42:44|70398.14
16:42:46|70382.79
16:42:46|70372.01
16:42:48|70383.31
16:42:49|70398.14
16:42:50|70392.01
16:42:51|70396.
16:42:52|70392.13
16:42:52|70379.98
16:42:54|70369.7
16:42:55|70369.7
16:42:56|70380.4
16:42:57|70361.1
16:42:58|70361.1
16:42:59|70358.91
16:43:00|70356.
16:43:01|70364.63
16:43:02|70375.09
16:43:03|70384.18
16:43:04|70416.14
16:43:05|70416.14
16:43:06|70416.14
16:43:07|70416.13
16:43:08|70416.13
16:43:09|70420.08
16:43:10|70404.
16:43:11|70408.
16:43:12|70400.31
16:43:13|70396.46
16:43:14|70387.74
16:43:15|70375.37
16:43:16|70372.86
16:43:17|70381.27
16:43:18|70389.72
16:43:20|70389.73
16:43:20|70385.74
16:43:21|70400.
16:43:22|70404.54
16:43:23|70404.55
16:43:24|70402.37
16:43:26|70402.36
16:43:26|70389.72
16:43:27|70388.02
16:43:28|70388.02
16:43:29|70388.02
16:43:30|70388.01
16:43:31|70388.01
16:43:32|70388.01
16:43:33|70389.72
16:43:34|70398.13
16:43:35|70410.75
16:43:36|70420.09
16:43:37|70429.99
16:43:38|70429.99
16:43:39|70429.99
16:43:40|70429.99
16:43:41|70461.09
16:43:42|70472.18
16:43:44|70474.89
16:43:44|70475.
16:43:45|70475.
16:43:47|70474.88
16:43:48|70486.78
16:43:48|70489.69
16:43:49|70499.86
16:43:51|70500.84
16:43:51|70527.36
16:43:53|70534.63
16:43:54|70529.03
16:43:54|70534.5
16:43:55|70541.1
16:43:56|70547.82
16:43:57|70554.97
16:43:58|70567.63
16:44:00|70567.63
16:44:00|70563.11
16:44:02|70560.3
16:44:03|70552.01
16:44:04|70556.
16:44:05|70552.37
16:44:06|70534.51
16:44:07|70521.96
16:44:08|70521.1
16:44:09|70506.74
16:44:10|70506.22
16:44:11|70487.5
16:44:13|70464.26
16:44:14|70461.11
16:44:14|70450.01
16:44:15|70456.38
16:44:16|70456.38
16:44:17|70456.38
16:44:18|70456.38
16:44:20|70456.38
16:44:21|70467.63
16:44:21|70481.1
16:44:22|70507.36
16:44:23|70490.44
16:44:24|70490.45
16:44:25|70490.45
16:44:26|70490.45
16:44:27|70499.99
16:44:28|70500.
16:44:29|70500.
16:44:31|70507.35
16:44:31|70481.6
16:44:32|70456.39
16:44:33|70456.39
16:44:35|70456.39
16:44:35|70472.44
16:44:36|70481.1
16:44:38|70501.09
16:44:39|70501.09
16:44:39|70489.16
16:44:40|70489.03
16:44:41|70481.71
16:44:43|70474.
16:44:43|70489.05
16:44:45|70515.99
16:44:47|70511.59
16:44:48|70516.
16:44:49|70515.99
16:44:50|70519.99
16:44:51|70541.09
16:44:52|70541.1
16:44:53|70520.9
16:44:54|70505.99
16:44:55|70505.98
16:44:56|70485.84
16:44:57|70474.
16:44:58|70474.01
16:44:59|70484.
16:45:00|70489.03
16:45:01|70495.9
16:45:02|70475.36
16:45:03|70475.29
16:45:04|70475.29
16:45:05|70487.99
16:45:06|70491.99
16:45:07|70494.98
16:45:09|70494.98
16:45:10|70501.1
16:45:10|70507.37
16:45:11|70529.99
16:45:13|70535.57
16:45:13|70535.57
16:45:14|70535.57
16:45:16|70554.63
16:45:17|70554.63
16:45:18|70567.63
16:45:18|70556.
16:45:20|70556.01
16:45:20|70556.01
16:45:21|70556.
16:45:22|70548.59
16:45:24|70546.57
16:45:25|70524.6
16:45:25|70500.72
16:45:27|70494.81
16:45:28|70491.22
16:45:29|70481.81
16:45:30|70481.63
16:45:30|70450.01
16:45:31|70450.01
16:45:32|70437.1
16:45:34|70423.21
16:45:35|70415.67
16:45:36|70412.18
16:45:37|70412.17
16:45:38|70408.
16:45:39|70407.99
16:45:40|70420.01
16:45:41|70432.
16:45:42|70445.2
16:45:43|70476.
16:45:45|70481.09
16:45:46|70489.98
16:45:47|70502.74
16:45:48|70518.45
16:45:50|70538.23
16:45:51|70525.12
16:45:52|70533.26
16:45:52|70544.06
16:45:54|70544.06
16:45:55|70536.
16:45:55|70548.82
16:45:57|70555.87
16:45:58|70547.88
16:45:59|70547.87
16:46:00|70556.71
16:46:01|70552.06
16:46:01|70568.
16:46:03|70567.99
16:46:04|70584.
16:46:04|70591.51
16:46:06|70587.99
16:46:07|70595.99
16:46:08|70603.32
16:46:09|70621.1
16:46:09|70639.99
16:46:11|70632.
16:46:12|70616.86
16:46:13|70626.32
16:46:14|70637.12
16:46:15|70641.06
16:46:16|70649.99
16:46:17|70670.71
16:46:18|70682.75
16:46:19|70682.8
16:46:20|70693.78
16:46:21|70688.29
16:46:22|70692.01
16:46:23|70692.
16:46:24|70684.01
16:46:25|70711.17
16:46:26|70696.01
16:46:27|70696.
16:46:28|70696.
16:46:29|70696.01
16:46:30|70696.72
16:46:31|70711.47
16:46:32|70717.8
16:46:33|70717.8
16:46:34|70713.58
16:46:35|70714.1
16:46:36|70700.
16:46:37|70700.01
16:46:38|70688.01
16:46:39|70691.99
16:46:40|70681.21
16:46:41|70676.01
16:46:42|70658.25
16:46:43|70677.51
16:46:44|70688.29
16:46:45|70688.5
16:46:46|70704.9
16:46:47|70707.37
16:46:48|70681.11
16:46:49|70666.92
16:46:50|70654.92
16:46:51|70663.77
16:46:52|70707.36
16:46:53|70707.37
16:46:54|70716.
16:46:55|70715.98
16:46:56|70712.
16:46:57|70712.13
16:46:58|70722.94
16:47:00|70722.94
16:47:00|70728.44
16:47:01|70743.51
16:47:02|70749.99
16:47:03|70749.99
16:47:04|70761.1
16:47:05|70756.49
16:47:06|70758.12
16:47:07|70762.32
16:47:09|70775.96
16:47:09|70794.07
16:47:10|70812.02
16:47:12|70798.47
16:47:13|70789.98
16:47:14|70786.08
16:47:14|70774.39
16:47:15|70750.68
16:47:16|70731.84
16:47:17|70738.98
16:47:19|70755.98
16:47:19|70779.37
16:47:21|70789.99
16:47:22|70780.08
16:47:22|70760.01
16:47:23|70743.29
16:47:25|70730.
16:47:25|70734.77
16:47:26|70736.
16:47:27|70739.99
16:47:28|70733.81
16:47:29|70720.
16:47:30|70749.62
16:47:31|70741.5
16:47:32|70736.02
16:47:33|70749.62
16:47:35|70736.03
16:47:35|70717.96
16:47:36|70709.4
16:47:37|70712.57
16:47:38|70716.
16:47:39|70720.55
16:47:41|70716.
16:47:42|70716.
16:47:43|70709.38
16:47:43|70700.12
16:47:44|70698.5
16:47:45|70696.3
16:47:46|70694.7
16:47:48|70691.98
16:47:50|70691.68
16:47:51|70670.01
16:47:51|70664.91
16:47:52|70663.57
16:47:53|70663.57
16:47:54|70663.58
16:47:56|70663.57
16:47:56|70663.57
16:47:57|70675.03
16:47:59|70691.96
16:48:00|70694.7
16:48:01|70699.98
16:48:02|70704.39
16:48:03|70713.82
16:48:04|70721.16
16:48:05|70718.36
16:48:06|70688.
16:48:07|70666.
16:48:08|70663.59
16:48:09|70675.13
16:48:10|70663.57
16:48:11|70661.1
16:48:12|70652.
16:48:13|70659.68
16:48:14|70679.61
16:48:15|70691.99
16:48:16|70713.56
16:48:17|70713.55
16:48:18|70707.2
16:48:19|70684.07
16:48:20|70657.1
16:48:21|70657.11
16:48:22|70652.
16:48:23|70652.01
16:48:24|70652.01
16:48:25|70656.74
16:48:26|70652.12
16:48:27|70652.01
16:48:28|70655.98
16:48:29|70655.99
16:48:30|70671.81
16:48:31|70691.98
16:48:32|70691.99
16:48:33|70708.
16:48:34|70705.68
16:48:35|70705.65
16:48:36|70671.89
16:48:37|70658.44
16:48:38|70657.23
16:48:39|70650.01
16:48:40|70650.01
16:48:41|70655.89
16:48:42|70655.88
16:48:43|70675.24
16:48:44|70683.9
16:48:45|70683.9
16:48:46|70687.99
16:48:47|70658.44
16:48:49|70656.
16:48:50|70656.32
16:48:51|70661.
16:48:52|70661.
16:48:54|70658.52
16:48:55|70670.24
16:48:55|70679.99
16:48:57|70662.67
16:48:57|70656.32
16:48:59|70656.32
16:49:00|70676.
16:49:01|70687.99
16:49:02|70687.99
16:49:03|70687.99
16:49:04|70688.
16:49:05|70687.99
16:49:07|70688.
16:49:08|70688.
16:49:08|70688.06
16:49:10|70661.98
16:49:11|70661.98
16:49:12|70684.39
16:49:13|70707.99
16:49:14|70707.98
16:49:15|70707.98
16:49:16|70707.99
16:49:17|70715.99
16:49:18|70707.98
16:49:19|70674.85
16:49:20|70663.04
16:49:21|70664.39
16:49:22|70671.99
16:49:23|70690.
16:49:24|70701.09
16:49:25|70707.04
16:49:26|70711.64
16:49:27|70711.63
16:49:28|70711.63
16:49:29|70690.
16:49:30|70689.99
16:49:31|70688.06
16:49:32|70672.32
16:49:33|70679.61
16:49:34|70691.81
16:49:35|70691.81
16:49:36|70711.78
16:49:37|70711.99
16:49:38|70712.
16:49:39|70691.75
16:49:40|70681.1
16:49:41|70667.68
16:49:42|70667.69
16:49:43|70688.
16:49:44|70710.
16:49:45|70715.98
16:49:46|70702.71
16:49:47|70707.99
16:49:48|70692.3
16:49:49|70688.11
16:49:50|70688.11
16:49:51|70688.12
16:49:53|70688.12
16:49:53|70688.12
16:49:54|70694.13
16:49:55|70688.11
16:49:56|70667.68
16:49:58|70671.96
16:49:58|70666.01
16:50:00|70666.01
16:50:00|70666.
16:50:01|70666.
16:50:03|70661.
16:50:04|70650.01
16:50:05|70651.21
16:50:06|70664.01
16:50:08|70641.17
16:50:08|70644.
16:50:09|70644.
16:50:10|70640.13
16:50:11|70640.12
16:50:12|70640.13
16:50:13|70643.99
16:50:14|70645.39
16:50:15|70680.
16:50:16|70692.32
16:50:18|70665.16
16:50:19|70652.08
16:50:19|70667.68
16:50:20|70679.61
16:50:21|70692.
16:50:22|70681.39
16:50:24|70690.56
16:50:25|70690.56
16:50:26|70690.56
16:50:27|70669.04
16:50:28|70658.31
16:50:29|70644.01
16:50:30|70641.11
16:50:31|70641.1
16:50:32|70621.1
16:50:33|70611.45
16:50:34|70611.45
16:50:35|70610.
16:50:36|70610.
16:50:37|70601.11
16:50:38|70601.11
16:50:39|70649.94
16:50:40|70638.13
16:50:41|70628.77
16:50:42|70628.77
16:50:43|70628.77
16:50:44|70621.11
16:50:45|70629.48
16:50:46|70629.47
16:50:47|70637.21
16:50:48|70641.24
16:50:49|70646.65
16:50:50|70647.81
16:50:51|70647.81
16:50:53|70662.75
16:50:54|70652.05
16:50:54|70648.01
16:50:55|70651.78
16:50:56|70665.57
16:50:58|70665.57
16:50:59|70665.56
16:51:00|70665.56
16:51:01|70681.09
16:51:02|70687.99
16:51:03|70683.23
16:51:04|70676.84
16:51:05|70680.
16:51:06|70671.16
16:51:07|70656.32
16:51:08|70648.15
16:51:09|70634.32
16:51:10|70630.89
16:51:11|70650.1
16:51:13|70657.02
16:51:14|70673.56
16:51:15|70664.01
16:51:15|70648.46
16:51:16|70641.11
16:51:17|70632.01
16:51:18|70635.12
16:51:19|70636.09
16:51:20|70646.97
16:51:21|70642.5
16:51:22|70632.
16:51:23|70630.01
16:51:25|70629.48
16:51:25|70632.
16:51:27|70643.57
16:51:28|70630.01
16:51:29|70630.02
16:51:29|70638.92
16:51:31|70642.21
16:51:32|70646.97
16:51:32|70644.78
16:51:33|70638.28
16:51:35|70635.34
16:51:35|70635.35
16:51:36|70635.34
16:51:37|70641.44
16:51:38|70647.82
16:51:39|70647.82
16:51:41|70647.82
16:51:41|70647.81
16:51:42|70647.81
16:51:43|70647.81
16:51:45|70647.82
16:51:46|70634.93
16:51:47|70634.93
16:51:48|70632.
16:51:49|70640.38
16:51:50|70645.41
16:51:51|70641.81
16:51:52|70633.41
16:51:53|70631.1
16:51:54|70631.09
16:51:55|70631.1
16:51:56|70621.11
16:51:57|70621.11
16:51:58|70610.
16:51:59|70607.81
16:52:00|70607.81
16:52:01|70599.68
16:52:02|70599.68
16:52:03|70580.01
16:52:04|70564.01
16:52:05|70564.
16:52:06|70564.01
16:52:07|70552.95
16:52:08|70550.01
16:52:09|70550.
16:52:10|70541.94
16:52:11|70541.11
16:52:12|70548.
16:52:13|70545.22
16:52:14|70521.12
16:52:15|70507.6
16:52:16|70506.26
16:52:17|70504.72
16:52:18|70483.24
16:52:19|70482.33
16:52:20|70481.81
16:52:21|70483.24
16:52:23|70467.89
16:52:24|70455.69
16:52:25|70455.69
16:52:26|70468.78
16:52:27|70468.78
16:52:28|70471.45
16:52:28|70444.01
16:52:29|70444.01
16:52:31|70444.01
16:52:31|70441.11
16:52:33|70436.2
16:52:34|70436.2
16:52:35|70446.76
16:52:36|70454.92
16:52:37|70481.1
16:52:38|70484.72
16:52:38|70467.9
16:52:40|70461.11
16:52:41|70478.73
16:52:42|70478.59
16:52:43|70478.59
16:52:44|70501.14
16:52:45|70484.72
16:52:46|70487.87
16:52:47|70498.17
16:52:48|70511.99
16:52:49|70519.99
16:52:50|70516.25
16:52:51|70520.
16:52:53|70520.31
16:52:54|70542.07
16:52:55|70526.26
16:52:56|70520.3
16:52:57|70535.9
16:52:58|70524.
16:53:00|70533.46
16:53:00|70522.9
16:53:01|70501.11
16:53:02|70524.
16:53:04|70531.99
16:53:04|70532.83
16:53:06|70537.45
16:53:06|70542.79
16:53:08|70535.44
16:53:09|70535.44
16:53:10|70514.29
16:53:11|70508.
16:53:12|70501.1
16:53:13|70484.71
16:53:14|70494.37
16:53:15|70494.37
16:53:16|70484.84
16:53:18|70489.62
16:53:19|70489.63
16:53:19|70489.63
16:53:20|70489.62
16:53:21|70489.62
16:53:23|70474.57
16:53:24|70455.24
16:53:25|70472.
16:53:26|70489.62
16:53:27|70498.84
16:53:27|70507.99
16:53:29|70489.62
16:53:29|70486.08
16:53:31|70482.71
16:53:32|70482.71
16:53:33|70478.48
16:53:34|70478.49
16:53:35|70488.
16:53:36|70500.42
16:53:37|70518.35
16:53:38|70502.56
16:53:39|70491.18
16:53:40|70489.63
16:53:41|70489.63
16:53:42|70489.62
16:53:43|70489.62
16:53:44|70489.63
16:53:45|70502.75
16:53:46|70510.29
16:53:47|70510.3
16:53:48|70512.86
16:53:49|70519.99
16:53:50|70523.99
16:53:51|70529.99
16:53:52|70529.99
16:53:53|70532.86
16:53:54|70525.02
16:53:55|70525.01
16:53:56|70531.99
16:53:57|70529.8
16:53:58|70525.02
16:53:59|70523.64
16:54:00|70523.65
16:54:01|70531.98
16:54:02|70531.98
16:54:03|70529.25
16:54:04|70529.26
16:54:05|70530.76
16:54:07|70532.01
16:54:07|70523.61
16:54:08|70523.62
16:54:09|70521.1
16:54:15|70504.01
16:54:16|70504.01
16:54:17|70500.
16:54:18|70474.26
16:54:19|70455.23
16:54:20|70448.45
16:54:21|70448.46
16:54:22|70460.
16:54:23|70476.11
16:54:24|70461.58
16:54:25|70450.48
16:54:27|70450.49
16:54:27|70451.16
16:54:28|70444.02
16:54:29|70444.01
16:54:30|70436.
16:54:31|70436.01
16:54:32|70436.02
16:54:33|70436.02
16:54:34|70425.67
16:54:35|70425.66
16:54:36|70410.76
16:54:38|70450.
16:54:38|70460.
16:54:40|70477.57
16:54:40|70495.89
16:54:41|70490.01
16:54:42|70494.38
16:54:43|70494.39
16:54:44|70494.38
16:54:45|70494.38
16:54:46|70505.62
16:54:47|70506.57
16:54:48|70521.1
16:54:49|70539.99
16:54:51|70542.78
16:54:51|70568.48
16:54:52|70559.99
16:54:54|70575.17
16:54:55|70580.52
16:54:56|70568.
16:54:58|70570.51
16:54:58|70559.94
16:55:00|70548.
16:55:01|70533.49
16:55:02|70530.
16:55:04|70525.02
16:55:04|70511.02
16:55:06|70519.74
16:55:07|70514.65
16:55:08|70509.46
16:55:09|70506.26
16:55:10|70506.26
16:55:11|70490.
16:55:12|70495.38
16:55:13|70495.38
16:55:14|70495.38
16:55:15|70495.38
16:55:16|70507.64
16:55:17|70532.85
16:55:18|70545.64
16:55:19|70545.63
16:55:20|70545.63
16:55:21|70556.2
16:55:22|70556.2
16:55:23|70572.01
16:55:24|70579.99
16:55:25|70589.99
16:55:26|70615.37
16:55:27|70610.78
16:55:28|70610.78
16:55:29|70610.78
16:55:30|70610.79
16:55:31|70611.5
16:55:32|70620.71
16:55:33|70620.7
16:55:34|70620.7
16:55:35|70611.49
16:55:36|70601.55
16:55:37|70605.6
16:55:38|70597.
16:55:39|70594.8
16:55:40|70590.65
16:55:41|70554.7
16:55:42|70542.5
16:55:43|70542.5
16:55:44|70528.24
16:55:45|70527.99
16:55:46|70520.01
16:55:47|70520.
16:55:48|70520.
16:55:49|70535.99
16:55:50|70547.99
16:55:51|70548.27
16:55:52|70548.28
16:55:53|70560.
16:55:54|70548.27
16:55:55|70548.27
16:55:57|70548.27
16:55:57|70561.09
16:55:58|70578.04
16:56:00|70581.1
16:56:00|70581.1
16:56:02|70590.65
16:56:03|70590.65
16:56:04|70594.8
16:56:05|70607.58
16:56:06|70619.99
16:56:08|70630.01
16:56:09|70630.
16:56:10|70630.01
16:56:11|70617.1
16:56:12|70621.53
16:56:13|70608.08
16:56:14|70608.08
16:56:15|70601.1
16:56:16|70601.11
16:56:17|70601.11
16:56:18|70611.8
16:56:19|70622.75
16:56:20|70622.74
16:56:21|70617.31
16:56:22|70617.3
16:56:23|70617.3
16:56:24|70627.47
16:56:25|70629.99
16:56:26|70622.76
16:56:27|70618.17
16:56:28|70618.17
16:56:29|70586.2
16:56:30|70580.32
16:56:31|70564.43
16:56:32|70564.42
16:56:33|70573.11
16:56:34|70579.7
16:56:35|70584.
16:56:36|70587.03
16:56:37|70580.75
16:56:38|70566.66
16:56:39|70550.41
16:56:40|70550.41
16:56:41|70550.01
16:56:42|70550.01
16:56:43|70563.99
16:56:44|70575.08
16:56:45|70579.99
16:56:46|70582.27
16:56:47|70580.51
16:56:48|70580.
16:56:49|70578.92
16:56:50|70582.14
16:56:51|70582.14
16:56:52|70582.14
16:56:53|70582.14
16:56:54|70587.93
16:56:55|70597.12
16:56:57|70607.37
16:56:58|70609.76
16:56:59|70609.77
16:57:00|70609.77
16:57:01|70609.99
16:57:02|70620.
16:57:03|70604.26
16:57:05|70592.76
16:57:05|70606.56
16:57:06|70609.3
16:57:07|70609.67
16:57:09|70599.11
16:57:09|70599.12
16:57:10|70594.87
16:57:12|70590.57
16:57:12|70595.65
16:57:13|70584.
16:57:14|70579.99
16:57:15|70565.23
16:57:16|70588.
16:57:18|70601.1
16:57:19|70601.09
16:57:19|70581.93
16:57:20|70589.63
16:57:21|70589.62
16:57:22|70599.99
16:57:23|70599.99
16:57:24|70601.1
16:57:25|70603.41
16:57:26|70604.26
16:57:27|70604.26
16:57:28|70609.99
16:57:29|70611.31
16:57:30|70605.59
16:57:31|70597.23
16:57:32|70584.01
16:57:34|70581.11
16:57:34|70581.11
16:57:36|70581.11
16:57:36|70591.99
16:57:37|70594.85
16:57:38|70596.97
16:57:40|70588.01
16:57:41|70588.01
16:57:41|70588.
16:57:42|70588.01
16:57:43|70590.68
16:57:44|70590.68
16:57:45|70590.69
16:57:46|70590.69
16:57:47|70590.68
16:57:48|70581.
16:57:49|70581.
16:57:50|70581.
16:57:52|70581.01
16:57:52|70581.
16:57:53|70581.
16:57:54|70566.04
16:57:55|70544.01
16:57:57|70541.11
16:57:58|70541.1
16:57:59|70541.1
16:58:00|70541.11
16:58:01|70541.11
16:58:03|70518.19
16:58:04|70514.65
16:58:05|70501.38
16:58:06|70501.1
16:58:07|70501.1
16:58:09|70501.1
16:58:09|70516.98
16:58:11|70516.98
16:58:11|70557.3
16:58:13|70541.98
16:58:14|70550.65
16:58:15|70540.
16:58:16|70540.
16:58:17|70540.
16:58:18|70529.26
16:58:19|70529.26
16:58:20|70528.
16:58:21|70512.48
16:58:22|70512.47
16:58:23|70512.28
16:58:24|70505.59
16:58:25|70505.59
16:58:26|70505.59
16:58:27|70505.55
16:58:28|70501.1
16:58:29|70493.52
16:58:30|70493.51
16:58:31|70493.52
16:58:32|70497.15
16:58:33|70496.01
16:58:34|70490.
16:58:35|70490.01
16:58:36|70503.85
16:58:37|70503.84
16:58:38|70503.84
16:58:39|70519.5
16:58:40|70521.1
16:58:41|70521.1
16:58:42|70524.08
16:58:43|70530.
16:58:44|70538.73
16:58:45|70518.98
16:58:46|70516.01
16:58:47|70510.81
16:58:48|70510.8
16:58:49|70510.81
16:58:50|70516.01
16:58:51|70510.8
16:58:53|70510.8
16:58:53|70510.8
16:58:54|70514.1
16:58:55|70514.1
16:58:56|70516.54
16:58:58|70535.12
16:59:00|70535.57
16:59:01|70536.01
16:59:02|70536.01
16:59:04|70532.68
16:59:05|70528.54
16:59:06|70528.53
16:59:06|70528.53
16:59:08|70536.73
16:59:08|70562.68
16:59:10|70575.55
16:59:11|70575.55
16:59:11|70575.56
16:59:12|70580.
16:59:14|70581.
16:59:14|70589.44
16:59:15|70589.44
16:59:16|70600.
16:59:18|70600.
16:59:19|70599.99
16:59:19|70599.99
16:59:21|70601.1
16:59:22|70601.09
16:59:23|70601.1
16:59:24|70601.1
16:59:25|70601.09
16:59:26|70601.1
16:59:27|70601.09
16:59:28|70591.28
16:59:29|70595.99
16:59:30|70593.47
16:59:31|70591.23
16:59:33|70568.
16:59:33|70561.1
16:59:34|70561.11
16:59:35|70559.74
16:59:37|70562.82
16:59:38|70562.82
16:59:39|70562.82
16:59:39|70562.81
16:59:40|70562.81
16:59:41|70546.18
16:59:42|70555.99
16:59:43|70560.8
16:59:45|70560.8
16:59:46|70541.1
16:59:47|70533.98
16:59:47|70533.97
16:59:48|70521.11
16:59:49|70512.47
16:59:50|70511.9
16:59:51|70511.91
16:59:53|70511.91
16:59:53|70520.
16:59:54|70516.56
16:59:55|70512.03
16:59:57|70511.91
16:59:58|70507.37
16:59:59|70507.38
17:00:00|70507.38
17:00:01|70500.
17:00:02|70501.74
17:00:04|70520.68
17:00:05|70519.99
17:00:06|70528.02
17:00:07|70547.99
17:00:08|70521.1
17:00:09|70508.
17:00:10|70504.
17:00:11|70504.01
17:00:11|70501.1
17:00:12|70501.1
17:00:14|70501.11
17:00:14|70501.11
17:00:15|70501.1
17:00:17|70501.1
17:00:18|70493.53
17:00:19|70484.73
17:00:19|70481.1
17:00:21|70481.11
17:00:22|70481.1
17:00:23|70481.11
17:00:24|70481.1
17:00:25|70514.42
17:00:26|70537.9
17:00:27|70533.99
17:00:27|70544.05
17:00:29|70544.05
17:00:30|70559.99
17:00:31|70573.68
17:00:32|70587.78
17:00:32|70576.31
17:00:33|70589.09
17:00:35|70584.28
17:00:35|70576.83
17:00:37|70572.26
17:00:38|70572.27
17:00:39|70582.8
17:00:40|70572.26
17:00:41|70570.09
17:00:42|70563.12
17:00:43|70563.11
17:00:44|70563.12
17:00:45|70563.12
17:00:46|70563.12
17:00:47|70580.18
17:00:48|70581.1
17:00:49|70581.09
17:00:50|70568.01
17:00:51|70563.11
17:00:52|70563.11
17:00:53|70563.12
17:00:54|70575.99
17:00:55|70575.82
17:00:56|70581.1
17:00:57|70591.97
17:00:58|70591.98
17:00:59|70586.73
17:01:00|70586.73
17:01:01|70586.74
17:01:02|70599.08
17:01:03|70588.
17:01:05|70583.38
17:01:06|70571.58
17:01:07|70576.96
17:01:07|70578.22
17:01:09|70586.73
17:01:09|70586.74
17:01:11|70586.74
17:01:12|70586.73
17:01:12|70586.73
17:01:13|70586.73
17:01:15|70586.73
17:01:15|70581.44
17:01:16|70577.94
17:01:18|70542.97
17:01:19|70542.74
17:01:19|70544.66
17:01:21|70559.05
17:01:22|70546.29
17:01:23|70546.3
17:01:24|70554.02
17:01:25|70559.04
17:01:26|70563.97
17:01:27|70581.09
17:01:28|70581.09
17:01:29|70590.
17:01:30|70589.99
17:01:31|70590.
17:01:32|70600.02
17:01:33|70600.01
17:01:34|70600.02
17:01:35|70600.02
17:01:36|70604.19
17:01:37|70608.55
17:01:38|70614.22
17:01:39|70622.37
17:01:40|70622.37
17:01:41|70624.56
17:01:42|70624.56
17:01:43|70624.57
17:01:44|70606.49
17:01:45|70580.
17:01:46|70565.2
17:01:47|70575.77
17:01:48|70579.46
17:01:49|70568.89
17:01:50|70568.88
17:01:51|70571.63
17:01:52|70565.2
17:01:53|70565.19
17:01:54|70578.99
17:01:55|70577.4
17:01:56|70561.1
17:01:57|70561.09
17:01:58|70554.
17:01:59|70511.55
17:02:00|70501.1
17:02:02|70500.
17:02:03|70488.17
17:02:03|70496.01
17:02:04|70499.99
17:02:05|70505.07
17:02:06|70511.98
17:02:07|70511.98
17:02:09|70545.2
17:02:09|70538.18
17:02:10|70525.32
17:02:11|70525.32
17:02:13|70525.32
17:02:14|70510.56
17:02:14|70495.05
17:02:16|70494.61
17:02:17|70488.17
17:02:18|70488.17
17:02:19|70488.18
17:02:19|70488.18
17:02:20|70488.3
17:02:22|70475.
17:02:23|70470.04
17:02:23|70461.1
17:02:24|70447.01
17:02:26|70435.44
17:02:26|70425.45
17:02:28|70379.17
17:02:29|70400.99
17:02:31|70400.01
17:02:31|70389.75
17:02:32|70372.01
17:02:33|70352.01
17:02:34|70332.
17:02:35|70344.
17:02:36|70385.5
17:02:37|70405.38
17:02:38|70377.8
17:02:39|70354.99
17:02:40|70345.05
17:02:41|70347.9
17:02:42|70347.91
17:02:43|70330.01
17:02:44|70330.01
17:02:45|70324.85
17:02:46|70292.
17:02:47|70292.66
17:02:49|70292.66
17:02:49|70279.98
17:02:50|70279.98
17:02:51|70311.26
17:02:52|70296.01
17:02:53|70284.24
17:02:55|70282.06
17:02:56|70300.
17:02:56|70304.68
17:02:57|70232.21
17:02:58|70217.87
17:02:59|70214.68
17:03:00|70200.17
17:03:02|70180.
17:03:04|70244.17
17:03:04|70281.95
17:03:06|70287.71
17:03:07|70296.09
17:03:08|70307.64
17:03:09|70319.99
17:03:11|70301.1
17:03:11|70339.5
17:03:12|70348.06
17:03:14|70341.13
17:03:14|70352.
17:03:16|70359.99
17:03:16|70369.56
17:03:17|70398.99
17:03:18|70391.99
17:03:19|70395.7
17:03:20|70445.17
17:03:21|70444.93
17:03:22|70440.01
17:03:23|70460.
17:03:25|70466.8
17:03:25|70459.99
17:03:26|70460.
17:03:28|70466.68
17:03:28|70470.
17:03:29|70466.92
17:03:30|70469.99
17:03:31|70466.69
17:03:32|70466.68
17:03:33|70463.99
17:03:34|70461.4
17:03:35|70448.01
17:03:37|70461.41
17:03:37|70443.99
17:03:39|70465.98
17:03:39|70470.71
17:03:40|70475.
17:03:41|70467.73
17:03:42|70456.06
17:03:43|70454.06
17:03:44|70471.54
17:03:45|70484.76
17:03:46|70488.
17:03:47|70491.28
17:03:49|70495.05
17:03:49|70495.04
17:03:51|70495.05
17:03:51|70483.72
17:03:52|70483.72
17:03:53|70481.61
17:03:54|70483.61
17:03:55|70489.18
17:03:56|70489.18
17:03:57|70495.76
17:03:59|70495.76
17:03:59|70484.84
17:04:00|70506.81
17:04:01|70517.08
17:04:03|70527.21
17:04:04|70522.13
17:04:05|70530.
17:04:06|70544.86
17:04:07|70557.9
17:04:08|70565.
17:04:09|70585.17
17:04:10|70599.99
17:04:11|70599.99
17:04:12|70593.61
17:04:13|70596.83
17:04:14|70593.46
17:04:15|70527.99
17:04:16|70464.
17:04:17|70464.26
17:04:18|70448.83
17:04:19|70448.83
17:04:20|70429.56
17:04:21|70429.57
17:04:22|70438.31
17:04:23|70448.01
17:04:24|70436.
17:04:25|70421.11
17:04:26|70425.53
17:04:27|70375.43
17:04:28|70349.5
17:04:29|70375.43
17:04:30|70330.
17:04:31|70339.91
17:04:32|70367.09
17:04:33|70393.26
17:04:34|70366.16
17:04:35|70317.44
17:04:36|70331.99
17:04:38|70339.06
17:04:38|70334.61
17:04:39|70339.9
17:04:40|70350.59
17:04:41|70367.09
17:04:42|70371.99
17:04:43|70381.09
17:04:44|70383.66
17:04:45|70374.96
17:04:46|70373.11
17:04:47|70375.29
17:04:48|70380.97
17:04:50|70389.59
17:04:50|70408.01
17:04:51|70371.41
17:04:52|70320.
17:04:53|70304.84
17:04:54|70302.64
17:04:55|70301.11
17:04:57|70311.64
17:04:57|70311.65
17:04:58|70311.65
17:04:59|70311.64
17:05:01|70321.1
17:05:01|70334.83
17:05:03|70356.13
17:05:03|70345.7
17:05:04|70349.59
17:05:05|70342.23
17:05:06|70342.23
17:05:08|70342.22
17:05:08|70330.
17:05:10|70339.99
17:05:10|70328.34
17:05:12|70338.88
17:05:13|70338.88
17:05:13|70338.88
17:05:14|70327.88
17:05:15|70334.56
17:05:17|70334.56
17:05:18|70317.99
17:05:19|70310.
17:05:19|70292.76
17:05:20|70289.97
17:05:22|70296.
17:05:22|70297.61
17:05:23|70309.77
17:05:25|70299.
17:05:26|70262.29
17:05:26|70258.69
17:05:28|70245.18
17:05:29|70232.83
17:05:30|70226.35
17:05:31|70231.54
17:05:32|70258.3
17:05:33|70267.36
17:05:34|70271.55
17:05:35|70269.58
17:05:36|70248.
17:05:37|70237.88
17:05:38|70226.66
17:05:39|70217.56
17:05:40|70214.3
17:05:41|70214.3
17:05:42|70214.3
17:05:43|70214.29
17:05:44|70210.01
17:05:45|70214.29
17:05:46|70214.3
17:05:47|70196.
17:05:48|70185.53
17:05:49|70169.
17:05:50|70144.6
17:05:51|70156.
17:05:52|70152.
17:05:53|70152.
17:05:54|70130.
17:05:55|70130.01
17:05:56|70140.51
17:05:57|70128.49
17:05:58|70128.12
17:05:59|70128.49
17:06:00|70151.64
17:06:01|70179.99
17:06:02|70136.03
17:06:03|70177.49
17:06:04|70168.38
17:06:05|70176.78
17:06:06|70167.99
17:06:07|70152.11
17:06:08|70143.2
17:06:09|70157.83
17:06:10|70148.36
17:06:11|70141.68
17:06:12|70130.27
17:06:13|70153.56
17:06:14|70106.
17:06:15|70107.93
17:06:16|70084.1
17:06:17|70084.87
17:06:18|70109.
17:06:20|70060.
17:06:21|70037.96
17:06:22|70037.95
17:06:22|70077.35
17:06:23|70068.73
17:06:24|70082.11
17:06:25|70068.01
17:06:27|70091.99
17:06:28|70057.51
17:06:28|70045.89
17:06:30|70045.89
17:06:30|69911.19
17:06:32|69943.19
17:06:32|69972.
17:06:34|70078.2
17:06:34|69931.07
17:06:35|69821.7
17:06:36|69983.36
17:06:37|69809.84
17:06:38|69950.06
17:06:39|69811.99
17:06:40|69977.48
17:06:42|69976.61
17:06:43|70020.
17:06:44|69900.
17:06:45|69976.61
17:06:45|70047.24
17:06:46|70041.39
17:06:47|70074.42
17:06:48|70080.11
17:06:50|70067.99
17:06:50|70041.42
17:06:52|70052.
17:06:52|70054.88
17:06:54|70074.42
17:06:54|69996.
17:06:55|70025.28
17:06:57|70036.52
17:06:58|70044.
17:06:59|70052.
17:06:59|69992.47
17:07:00|70072.38
17:07:02|70072.38
17:07:03|70012.
17:07:03|70181.01
17:07:04|70178.5
17:07:05|70199.99
17:07:06|70175.
17:07:07|70161.26
17:07:08|70184.01
17:07:10|70233.58
17:07:10|70197.84
17:07:11|70191.99
17:07:13|70179.4
17:07:13|70180.
17:07:16|70200.
17:07:16|70153.7
17:07:18|70329.46
17:07:18|70351.16
17:07:20|70317.94
17:07:20|70320.1
17:07:21|70344.74
17:07:22|70335.49
17:07:23|70256.
17:07:24|70256.96
17:07:26|70377.07
17:07:26|70311.55
17:07:27|70296.78
17:07:28|70306.65
17:07:29|70311.93
17:07:30|70377.07
17:07:31|70288.71
17:07:32|70284.
17:07:33|70247.87
17:07:35|70264.2
17:07:35|70275.07
17:07:37|70269.47
17:07:37|70306.66
17:07:38|70302.43
17:07:39|70309.
17:07:41|70272.
17:07:41|70264.21
17:07:43|70264.01
17:07:43|70306.77
17:07:44|70324.
17:07:45|70263.06
17:07:46|70335.48
17:07:47|70281.39
17:07:48|70326.62
17:07:49|70311.26
17:07:50|70298.5
17:07:51|70335.49
17:07:53|70303.99
17:07:53|70316.
17:07:54|70316.5
17:07:55|70336.96
17:07:56|70275.49
17:07:57|70317.98
17:07:58|70273.69
17:08:00|70267.12
17:08:00|70276.08
17:08:01|70264.21
17:08:02|70290.01
17:08:03|70306.76
17:08:04|70261.1
17:08:05|70321.1
17:08:07|70284.01
17:08:08|70264.2
17:08:10|70257.91
17:08:11|70233.75
17:08:12|70264.03
17:08:12|70134.69
17:08:13|70233.75
17:08:14|70217.13
17:08:15|70227.03
17:08:17|70195.71
17:08:18|70141.1
17:08:19|70045.18
17:08:19|70076.
17:08:21|70048.41
17:08:21|70061.09
17:08:23|70324.
17:08:24|70072.99
17:08:24|70044.01
17:08:25|70044.01
17:08:27|70264.01
17:08:27|70000.84
17:08:29|70030.01
17:08:29|69920.01
17:08:31|69892.
17:08:32|70024.
17:08:33|70141.1
17:08:33|70012.
17:08:35|70033.78
17:08:35|69955.99
17:08:37|69880.
17:08:38|70072.98
17:08:39|70012.
17:08:39|70073.71
17:08:41|69901.11
17:08:43|69943.65
17:08:43|70044.01
17:08:44|70029.99
17:08:45|70020.49
17:08:46|70050.78
17:08:47|70088.36
17:08:48|69997.36
17:08:49|70073.71
17:08:50|70050.62
17:08:52|69948.
17:08:52|70055.
17:08:54|70050.78
17:08:54|69979.17
17:08:55|70028.89
17:08:56|69944.31
17:08:57|69976.01
17:08:58|69956.5
17:08:59|69964.41
17:09:00|70085.97
17:09:01|69936.26
17:09:02|69972.
17:09:03|69961.4
17:09:04|69893.76
17:09:05|69952.89
17:09:06|69936.
17:09:08|69941.38
17:09:09|69932.
17:09:10|69903.64
17:09:11|69936.
17:09:12|69945.64
17:09:13|69870.19
17:09:14|69986.15
17:09:15|69900.
17:09:17|69953.96
17:09:18|69970.98
17:09:19|69925.21
17:09:19|69947.79
17:09:21|69887.86
17:09:21|69921.1
17:09:22|69956.
17:09:23|69930.89
17:09:24|69908.01
17:09:26|69905.83
17:09:27|69884.1
17:09:28|69826.39
17:09:29|69877.54
17:09:30|69884.1
17:09:31|69887.99
17:09:32|69901.1
17:09:33|69885.33
17:09:34|69872.01
17:09:35|69888.02
17:09:36|69900.
17:09:37|69892.91
17:09:38|69901.11
17:09:39|69837.04
17:09:40|69920.
17:09:41|69913.59
17:09:43|69928.
17:09:43|69853.33
17:09:44|69706.74
17:09:45|69924.81
17:09:46|69872.94
17:09:47|69938.4
17:09:48|69812.
17:09:49|69832.38
17:09:50|69857.51
17:09:51|69821.08
17:09:52|69647.39
17:09:53|69740.
17:09:55|69750.02
17:09:55|69691.24
17:09:56|69748.
17:09:57|69821.1
17:09:58|69806.88
17:09:59|69600.01
17:10:00|69603.85
17:10:02|69600.
17:10:03|69799.18
17:10:04|69748.98
17:10:05|69597.05
17:10:06|69777.
17:10:07|69620.
17:10:08|69778.45
17:10:10|69684.17
17:10:11|69764.14
17:10:12|69729.64
17:10:13|69748.13
17:10:14|69791.99
17:10:15|69612.
17:10:16|69830.11
17:10:17|69597.05
17:10:18|69849.31
17:10:19|69756.01
17:10:20|69832.
17:10:21|69719.32
17:10:23|69778.82
17:10:23|69765.37
17:10:24|69832.
17:10:25|69878.46
17:10:26|69840.
17:10:27|69930.02
17:10:28|69832.37
17:10:29|69819.99
17:10:30|69778.64
17:10:31|69816.62
17:10:32|69764.14
17:10:33|69744.
17:10:34|69888.93
17:10:35|69858.01
17:10:36|69898.57
17:10:37|69888.01
17:10:39|69853.32
17:10:39|69808.
17:10:40|69929.36
17:10:41|69888.
17:10:43|69892.14
17:10:43|69808.
17:10:44|69808.01
17:10:45|69907.99
17:10:46|69922.26
17:10:47|69888.
17:10:48|69916.23
17:10:50|69892.01
17:10:50|69859.99
17:10:51|69791.15
17:10:52|69901.78
17:10:54|69894.95
17:10:55|69888.94
17:10:56|69889.58
17:10:56|69864.01
17:10:58|69976.
17:10:59|69799.66
17:10:59|69887.11
17:11:00|69983.99
17:11:02|69920.
17:11:04|69975.99
17:11:04|69964.88
17:11:05|69910.61
17:11:06|70048.
17:11:07|70036.18
17:11:08|70025.46
17:11:10|70037.71
17:11:12|70022.57
17:11:13|70055.47
17:11:13|70025.37
17:11:14|69892.02
17:11:16|69947.27
17:11:17|69980.01
17:11:18|69977.07
17:11:18|70067.05
17:11:19|70118.79
17:11:20|69864.01
17:11:22|70159.99
17:11:22|70109.09
17:11:23|69971.15
17:11:24|70138.62
17:11:26|70109.09
17:11:27|70063.99
17:11:27|70140.
17:11:29|70055.47
17:11:29|70107.87
17:11:31|70028.01
17:11:32|70121.59
17:11:34|70107.88
17:11:34|70116.2
17:11:35|70027.48
17:11:36|70121.91
17:11:37|70139.99
17:11:38|70028.
17:11:39|69996.
17:11:40|69994.56
17:11:41|70094.73
17:11:42|70044.65
17:11:43|70083.92
17:11:44|69994.55
17:11:46|70064.
17:11:46|69971.77
17:11:47|69922.08
17:11:48|70110.7
17:11:49|69925.84
17:11:50|70010.
17:11:51|70096.82
17:11:53|69994.55
17:11:53|69872.83
17:11:54|69945.01
17:11:55|69971.77
17:11:56|69892.04
17:11:57|69922.08
17:11:58|69872.83
17:11:59|69832.01
17:12:00|69860.01
17:12:01|69874.54
17:12:02|69861.25
17:12:03|69895.22
17:12:04|69876.
17:12:05|69900.
17:12:06|69909.99
17:12:07|69913.5
17:12:08|69917.48
17:12:10|69811.41
17:12:12|69872.83
17:12:12|69974.6
17:12:14|69831.98
17:12:15|69865.75
17:12:15|70018.03
17:12:17|69860.15
17:12:18|70001.
17:12:19|69799.54
17:12:20|69964.01
17:12:21|69901.51
17:12:22|69956.
17:12:23|69930.
17:12:24|69914.11
17:12:25|70020.17
17:12:26|70033.12
17:12:27|69799.54
17:12:28|70065.84
17:12:29|70048.87
17:12:30|69861.24
17:12:31|70030.
17:12:32|69839.43
17:12:33|70016.
17:12:34|70027.45
17:12:35|70055.04
17:12:36|70029.99
17:12:37|70059.99
17:12:38|70048.14
17:12:39|70039.01
17:12:40|70056.01
17:12:41|70049.99
17:12:42|70023.26
17:12:43|70041.1
17:12:44|70019.96
17:12:45|70021.39
17:12:46|70036.5
17:12:47|70043.28
17:12:48|70039.99
17:12:49|70064.28
17:12:50|70030.01
17:12:51|70043.38
17:12:52|70004.09
17:12:53|70022.97
17:12:54|70041.1
17:12:55|70021.9
17:12:56|70041.1
17:12:57|70042.27
17:12:58|70024.72
17:12:59|70023.27
17:13:00|70030.
17:13:01|70060.02
17:13:02|70021.15
17:13:03|70021.17
17:13:04|70047.99
17:13:05|70011.99
17:13:06|70033.74
17:13:07|70062.04
17:13:08|70068.76
17:13:09|70033.77
17:13:10|70033.74
17:13:12|70016.22
17:13:12|69987.29
17:13:14|70059.94
17:13:15|70012.
17:13:16|70032.
17:13:17|70035.89
17:13:18|70001.97
17:13:19|70025.82
17:13:20|70059.98
17:13:22|70086.27
17:13:22|70089.99
17:13:23|70021.15
17:13:24|70087.6
17:13:25|70071.6
17:13:26|70054.79
17:13:28|70054.79
17:13:28|70077.92
17:13:29|70077.32
17:13:30|70072.
17:13:31|70063.78
17:13:32|70014.85
17:13:34|70056.72
17:13:34|70067.23
17:13:35|70052.
17:13:36|70043.14
17:13:37|70048.75
17:13:38|70042.16
17:13:39|70033.77
17:13:40|70048.62
17:13:41|70048.62
17:13:42|70067.5
17:13:43|70054.9
17:13:44|70016.23
17:13:45|70032.01
17:13:46|70035.65
17:13:47|70049.86
17:13:48|70071.6
17:13:49|70076.
17:13:50|70069.6
17:13:52|70063.57
17:13:52|70041.87
17:13:54|70034.57
17:13:55|70034.56
17:13:55|70001.11
17:13:56|70024.
17:13:57|70004.
17:13:58|69988.4
17:13:59|70024.
17:14:00|69964.48
17:14:02|69999.23
17:14:02|70009.27
17:14:03|70004.
17:14:04|69985.44
17:14:05|69968.8
17:14:06|69950.01
17:14:08|69959.06
17:14:08|69983.99
17:14:10|69941.19
17:14:10|69942.46
17:14:11|69955.99
17:14:14|69957.3
17:14:16|69935.96
17:14:17|69940.
17:14:17|69940.
17:14:18|69939.99
17:14:19|69934.96
17:14:20|69912.01
17:14:21|69914.25
17:14:22|69911.32
17:14:23|69911.32
17:14:25|69905.86
17:14:25|69900.
17:14:26|69900.
17:14:27|69900.
17:14:28|69900.
17:14:29|69852.75
17:14:30|69822.2
17:14:31|69801.83
17:14:32|69814.71
17:14:33|69860.
17:14:35|69889.99
17:14:36|69862.54
17:14:36|69875.32
17:14:37|69892.16
17:14:38|69889.09
17:14:39|69898.8
17:14:40|69835.29
17:14:41|69914.26
17:14:43|69788.01
17:14:44|69868.
17:14:45|69861.71
17:14:46|69868.01
17:14:47|69861.01
17:14:48|69856.
17:14:49|69816.
17:14:51|69804.82
17:14:51|69812.32
17:14:53|69787.25
17:14:54|69787.41
17:14:54|69784.55
17:14:55|69791.2
17:14:56|69781.1
17:14:58|69817.82
17:14:58|69827.77
17:15:00|69834.44
17:15:00|69834.44
17:15:01|69868.
17:15:02|69865.99
17:15:03|69867.45
17:15:04|69899.99
17:15:05|69905.96
17:15:07|69905.96
17:15:07|69921.09
17:15:08|69929.55
17:15:09|69935.94
17:15:10|69928.
17:15:11|69907.54
17:15:12|69860.01
17:15:13|69861.11
17:15:14|69800.
17:15:15|69800.
17:15:17|69791.89
17:15:17|69790.01
17:15:18|69784.12
17:15:19|69790.01
17:15:20|69761.1
17:15:21|69730.5
17:15:23|69756.01
17:15:23|69738.14
17:15:24|69767.99
17:15:25|69768.
17:15:26|69755.99
17:15:28|69738.14
17:15:28|69748.
17:15:30|69752.02
17:15:30|69760.76
17:15:32|69767.99
17:15:32|69716.
17:15:33|69711.51
17:15:35|69726.85
17:15:36|69708.37
17:15:36|69700.01
17:15:38|69700.
17:15:39|69665.47
17:15:40|69676.01
17:15:41|69680.
17:15:42|69664.
17:15:43|69630.57
17:15:43|69610.65
17:15:44|69616.9
17:15:46|69656.6
17:15:47|69687.2
17:15:48|69685.02
17:15:48|69687.84
17:15:50|69652.99
17:15:50|69660.
17:15:51|69667.67
17:15:52|69680.01
17:15:53|69679.98
17:15:55|69709.99
17:15:56|69721.1
17:15:57|69733.58
17:15:58|69727.69
17:15:58|69727.69
17:15:59|69764.02
17:16:01|69800.
17:16:01|69799.99
17:16:02|69815.02
17:16:04|69838.62
17:16:05|69820.56
17:16:05|69836.
17:16:07|69761.86
17:16:08|69788.76
17:16:09|69733.59
17:16:10|69712.13
17:16:11|69706.77
17:16:12|69720.01
17:16:13|69720.01
17:16:14|69704.01
17:16:15|69700.
17:16:16|69700.
17:16:17|69733.97
17:16:18|69748.61
17:16:19|69748.78
17:16:20|69757.75
17:16:21|69765.03
17:16:22|69728.44
17:16:23|69728.44
17:16:25|69700.01
17:16:26|69715.73
17:16:27|69713.96
17:16:28|69752.78
17:16:29|69742.84
17:16:30|69757.4
17:16:31|69721.93
17:16:32|69704.
17:16:33|69700.
17:16:34|69698.14
17:16:35|69730.5
17:16:36|69696.02
17:16:37|69705.03
17:16:38|69713.69
17:16:39|69730.
17:16:40|69736.27
17:16:41|69728.02
17:16:42|69759.99
17:16:43|69782.9
17:16:44|69768.21
17:16:45|69771.59
17:16:46|69801.1
17:16:47|69815.58
17:16:48|69815.59
17:16:49|69843.45
17:16:51|69849.14
17:16:52|69859.99
17:16:52|69860.
17:16:53|69855.53
17:16:54|69861.45
17:16:56|69861.46
17:16:57|69859.61
17:16:58|69849.81
17:16:58|69859.93
17:17:00|69856.
17:17:01|69841.1
17:17:02|69838.67
17:17:03|69821.11
17:17:04|69804.49
17:17:05|69805.57
17:17:06|69771.6
17:17:06|69780.12
17:17:08|69761.1
17:17:09|69761.11
17:17:10|69756.98
17:17:12|69743.65
17:17:12|69744.44
17:17:13|69775.5
17:17:14|69757.
17:17:16|69820.81
17:17:18|69830.
17:17:19|69808.02
17:17:20|69769.53
17:17:20|69798.74
17:17:21|69750.39
17:17:23|69732.01
17:17:23|69733.46
17:17:25|69720.01
17:17:25|69701.
17:17:26|69728.
17:17:28|69724.
17:17:29|69720.
17:17:30|69704.01
17:17:31|69712.
17:17:32|69716.
17:17:33|69716.
17:17:34|69692.
17:17:35|69682.01
17:17:36|69672.33
17:17:37|69661.46
17:17:38|69669.
17:17:39|69678.88
17:17:40|69693.02
17:17:41|69703.48
17:17:42|69694.78
17:17:43|69671.26
17:17:44|69683.01
17:17:45|69699.99
17:17:46|69696.14
17:17:47|69681.1
17:17:48|69657.89
17:17:49|69668.
17:17:50|69674.84
17:17:51|69661.1
17:17:52|69636.83
17:17:53|69620.
17:17:54|69635.71
17:17:55|69620.01
17:17:56|69620.
17:17:57|69618.99
17:17:58|69604.99
17:17:59|69585.79
17:18:00|69587.68
17:18:01|69556.44
17:18:02|69552.
17:18:03|69516.01
17:18:06|69500.01
17:18:06|69500.
17:18:07|69518.47
17:18:08|69504.01
17:18:09|69484.01
17:18:10|69480.01
17:18:11|69496.
17:18:12|69546.61
17:18:14|69564.
17:18:15|69547.46
17:18:15|69576.
17:18:16|69550.26
17:18:18|69632.
17:18:19|69636.39
17:18:20|69623.99
17:18:22|69641.89
17:18:22|69664.
17:18:24|69696.
17:18:24|69623.99
17:18:25|69700.
17:18:26|69706.02
17:18:28|69700.
17:18:28|69632.
17:18:29|69610.
17:18:30|69619.84
17:18:32|69640.01
17:18:33|69624.
17:18:34|69672.38
17:18:34|69612.01
17:18:35|69630.91
17:18:36|69628.62
17:18:38|69627.35
17:18:39|69671.23
17:18:40|69710.
17:18:41|69686.47
17:18:42|69590.7
17:18:43|69723.51
17:18:44|69727.69
17:18:45|69723.5
17:18:46|69710.56
17:18:47|69702.25
17:18:48|69755.06
17:18:49|69667.99
17:18:50|69752.01
17:18:51|69789.98
17:18:52|69776.01
17:18:53|69794.35
17:18:54|69771.65
17:18:55|69800.
17:18:56|69765.36
17:18:57|69789.98
17:18:58|69800.
17:18:59|69740.
17:19:00|69775.08
17:19:01|69732.
17:19:02|69745.66
17:19:03|69700.
17:19:04|69690.
17:19:05|69645.49
17:19:06|69643.79
17:19:07|69612.04
17:19:08|69626.44
17:19:10|69651.89
17:19:10|69653.
17:19:11|69661.1
17:19:12|69693.63
17:19:13|69671.84
17:19:14|69643.78
17:19:15|69715.51
17:19:16|69643.79
17:19:18|69601.31
17:19:20|69701.9
17:19:20|69701.35
17:19:21|69701.35
17:19:22|69692.
17:19:24|69639.15
17:19:25|69720.09
17:19:26|69704.33
17:19:27|69647.66
17:19:27|69652.42
17:19:29|69701.11
17:19:29|69694.24
17:19:31|69709.37
17:19:32|69694.25
17:19:33|69694.24
17:19:34|69711.
17:19:34|69652.52
17:19:36|69692.14
17:19:37|69717.22
17:19:38|69659.38
17:19:39|69660.79
17:19:40|69681.38
17:19:41|69694.25
17:19:42|69682.53
17:19:42|69721.87
17:19:44|69649.64
17:19:45|69667.42
17:19:46|69627.99
17:19:47|69629.45
17:19:48|69670.
17:19:48|69635.01
17:19:49|69624.39
17:19:50|69647.58
17:19:51|69641.1
17:19:52|69641.1
17:19:54|69653.11
17:19:54|69636.08
17:19:55|69605.78
17:19:57|69606.89
17:19:58|69608.25
17:19:59|69566.
17:20:00|69525.73
17:20:01|69525.87
17:20:02|69545.68
17:20:03|69525.86
17:20:04|69615.16
17:20:05|69639.15
17:20:06|69620.
17:20:07|69659.72
17:20:08|69661.09
17:20:09|69661.09
17:20:10|69649.01
17:20:11|69566.86
17:20:12|69577.25
17:20:13|69605.34
17:20:14|69575.99
17:20:15|69552.01
17:20:16|69572.6
17:20:17|69550.
17:20:18|69556.71
17:20:19|69516.01
17:20:20|69516.76
17:20:21|69525.73
17:20:22|69516.01
17:20:23|69512.
17:20:24|69599.99
17:20:25|69570.
17:20:26|69592.
17:20:27|69531.35
17:20:28|69506.31
17:20:29|69504.
17:20:30|69566.08
17:20:31|69531.35
17:20:32|69484.
17:20:33|69516.02
17:20:34|69472.
17:20:35|69356.16
17:20:36|69356.
17:20:37|69472.72
17:20:38|69585.28
17:20:39|69341.56
17:20:40|69506.31
17:20:41|69341.45
17:20:42|69476.65
17:20:43|69539.
17:20:45|69472.
17:20:45|69513.74
17:20:46|69461.1
17:20:47|69526.73
17:20:49|69436.16
17:20:50|69378.83
17:20:50|69476.65
17:20:51|69421.11
17:20:52|69345.84
17:20:53|69476.65
17:20:54|69327.84
17:20:55|69329.29
17:20:56|69352.
17:20:57|69341.5
17:20:58|69327.99
17:20:59|69404.
17:21:00|69368.52
17:21:01|69384.01
17:21:02|69337.18
17:21:04|69326.98
17:21:04|69326.97
17:21:05|69335.53
17:21:06|69325.6
17:21:07|69352.18
17:21:08|69333.
17:21:09|69348.
17:21:10|69377.15
17:21:11|69337.18
17:21:12|69310.66
17:21:13|69328.
17:21:14|69300.18
17:21:15|69300.
17:21:16|69310.
17:21:17|69336.67
17:21:18|69321.3
17:21:20|69323.99
17:21:21|69363.94
17:21:23|69323.83
17:21:24|69337.18
17:21:25|69236.
17:21:26|69375.
17:21:27|69376.
17:21:28|69140.
17:21:29|69204.
17:21:30|69280.
17:21:32|69136.
17:21:32|69281.48
17:21:33|69300.19
17:21:34|69300.01
17:21:35|69157.76
17:21:36|69301.58
17:21:37|69240.67
17:21:38|69240.69
17:21:39|69253.5
17:21:40|69348.45
17:21:41|69199.
17:21:43|69352.94
17:21:44|69127.2
17:21:45|69295.73
17:21:46|69224.69
17:21:47|69262.65
17:21:48|69221.75
17:21:50|69236.01
17:21:50|69140.84
17:21:51|69192.68
17:21:53|69213.7
17:21:53|69249.99
17:21:55|69264.
17:21:56|69171.89
17:21:56|69366.73
17:21:58|69264.
17:21:59|69221.75
17:22:00|69142.86
17:22:01|69139.88
17:22:02|69145.68
17:22:03|69209.04
17:22:03|69146.44
17:22:04|69201.25
17:22:05|69152.
17:22:07|69236.02
17:22:07|69234.15
17:22:09|69226.56
17:22:10|69215.99
17:22:10|69240.01
17:22:11|69199.09
17:22:13|69212.
17:22:13|69223.66
17:22:15|69256.
17:22:15|69219.99
17:22:17|69216.88
17:22:17|69219.33
17:22:18|69140.
17:22:20|69224.02
17:22:20|69200.23
17:22:22|69228.01
17:22:23|69156.28
17:22:25|69159.99
17:22:25|69192.12
17:22:27|69161.41
17:22:28|69146.39
17:22:29|69252.
17:22:30|69146.46
17:22:31|69176.25
17:22:32|69106.43
17:22:33|69224.73
17:22:34|69148.
17:22:35|69152.58
17:22:37|69139.88
17:22:37|69106.94
17:22:38|69152.01
17:22:39|69083.09
17:22:40|69147.98
17:22:42|69048.
17:22:43|69076.41
17:22:44|69054.3
17:22:45|69180.
17:22:46|69049.31
17:22:46|69132.
17:22:48|69061.58
17:22:49|69231.15
17:22:49|69054.31
17:22:51|69049.64
17:22:51|69061.88
17:22:53|69176.64
17:22:54|69140.54
17:22:54|69061.
17:22:56|69066.97
17:22:56|69054.31
17:22:58|68917.23
17:22:59|69062.37
17:22:59|68916.
17:23:01|68820.
17:23:02|68935.01
17:23:02|68735.88
17:23:04|68893.01
17:23:04|68854.52
17:23:06|68854.9
17:23:06|68937.3
17:23:07|69084.27
17:23:09|68883.77
17:23:10|69050.01
17:23:10|68860.
17:23:12|68779.8
17:23:13|68857.71
17:23:14|68621.12
17:23:15|68893.19
17:23:15|68920.
17:23:17|68728.01
17:23:18|68849.16
17:23:18|68950.09
17:23:20|68954.
17:23:20|69060.
17:23:23|68882.75
17:23:24|68909.47
17:23:25|68995.85
17:23:26|68688.01
17:23:27|68985.09
17:23:28|68985.09
17:23:29|68898.2
17:23:30|68937.3
17:23:31|68949.71
17:23:32|69007.21
17:23:33|68924.
17:23:34|68985.09
17:23:35|69074.24
17:23:36|69074.25
17:23:37|69041.
17:23:38|69029.97
17:23:39|69074.24
17:23:40|69084.
17:23:41|69074.24
17:23:43|68995.06
17:23:43|68731.19
17:23:45|69032.04
17:23:45|69096.
17:23:48|69050.18
17:23:48|69080.
17:23:49|69068.75
17:23:50|69072.
17:23:51|69076.
17:23:52|69100.
17:23:53|69088.
17:23:54|69073.31
17:23:55|69079.27
17:23:56|69181.81
17:23:57|69108.
17:23:58|69107.99
17:23:59|69171.36
17:24:00|69180.12
17:24:01|69070.35
17:24:02|69200.
17:24:03|69093.22
17:24:04|69084.
17:24:05|69168.87
17:24:06|69078.18
17:24:07|69207.16
17:24:08|69069.59
17:24:09|69196.
17:24:10|69350.
17:24:11|69223.99
17:24:12|69318.7
17:24:13|69253.13
17:24:14|69630.
17:24:15|69099.04
17:24:16|69630.
17:24:17|69181.03
17:24:18|69316.
17:24:19|69497.98
17:24:20|69517.9
17:24:21|69496.
17:24:23|69504.
17:24:25|69534.48
17:24:26|69561.44
17:24:26|69517.33
17:24:29|69760.
17:24:29|69599.97
17:24:30|69500.26
17:24:32|69184.
17:24:33|69710.
17:24:34|69760.01
17:24:35|69500.
17:24:36|69221.19
17:24:38|69619.65
17:24:38|69688.01
17:24:39|69738.92
17:24:40|69763.83
17:24:42|69500.
17:24:42|69500.
17:24:43|69726.17
17:24:44|69355.99
17:24:45|69752.64
17:24:46|69756.
17:24:47|69627.08
17:24:48|69740.44
17:24:49|69752.64
17:24:51|69658.63
17:24:51|69712.06
17:24:52|69712.
17:24:54|69572.01
17:24:54|69684.31
17:24:56|69755.88
17:24:57|69518.35
17:24:58|69580.
17:24:59|69583.69
17:24:59|69547.8
17:25:00|69533.38
17:25:02|69567.99
17:25:03|69552.4
17:25:03|69552.
17:25:04|69569.25
17:25:06|69517.72
17:25:08|69576.
17:25:08|69588.01
17:25:09|69525.25
17:25:10|69588.01
17:25:12|69608.79
17:25:12|69738.91
17:25:13|69552.41
17:25:14|69596.01
17:25:15|69684.84
17:25:16|69544.
17:25:17|69572.48
17:25:18|69527.39
17:25:20|69504.01
17:25:21|69565.92
17:25:22|69618.02
17:25:23|69532.01
17:25:24|69538.7
17:25:25|69529.36
17:25:26|69552.75
17:25:27|69499.99
17:25:28|69608.89
17:25:30|69448.
17:25:31|69546.26
17:25:32|69550.01
17:25:33|69380.
17:25:33|69707.97
17:25:35|69580.01
17:25:36|69447.87
17:25:36|69550.88
17:25:38|69599.33
17:25:39|69417.87
17:25:40|69448.
17:25:41|69540.76
17:25:42|69363.84
17:25:43|69388.01
17:25:44|69376.
17:25:45|69440.01
17:25:46|69544.
17:25:47|69464.44
17:25:48|69383.32
17:25:49|69363.84
17:25:50|69408.31
17:25:51|69548.38
17:25:52|69587.99
17:25:53|69415.8
17:25:54|69548.
17:25:55|69428.92
17:25:56|69442.66
17:25:57|69527.47
17:25:58|69595.97
17:25:59|69572.78
17:26:00|69578.45
17:26:01|69430.
17:26:02|69344.
17:26:03|69540.
17:26:04|69590.87
17:26:05|69676.82
17:26:06|69619.85
17:26:07|69580.13
17:26:08|69659.66
17:26:10|69580.97
17:26:10|69552.76
17:26:11|69582.4
17:26:12|69676.01
17:26:13|69578.18
17:26:15|69621.1
17:26:16|69596.71
17:26:17|69679.99
17:26:18|69595.99
17:26:19|69623.46
17:26:20|69623.53
17:26:21|69639.41
17:26:22|69656.05
17:26:23|69639.41
17:26:24|69401.29
17:26:26|69647.76
17:26:27|69676.01
17:26:27|69602.2
17:26:29|69401.11
17:26:29|69676.
17:26:31|69641.1
17:26:32|69659.64
17:26:33|69667.99
17:26:34|69612.
17:26:35|69618.55
17:26:35|69638.76
17:26:37|69620.
17:26:38|69665.77
17:26:39|69625.91
17:26:40|69665.48
17:26:41|69648.61
17:26:42|69599.99
17:26:43|69600.
17:26:44|69618.53
17:26:45|69555.52
17:26:46|69579.04
17:26:47|69504.
17:26:48|69625.91
17:26:49|69661.11
17:26:50|69626.03
17:26:51|69618.54
17:26:52|69602.54
17:26:53|69548.
17:26:54|69623.45
17:26:55|69618.24
17:26:56|69574.
17:26:57|69583.99
17:26:58|69652.42
17:26:59|69643.15
17:27:00|69574.01
17:27:01|69638.32
17:27:02|69541.7
17:27:03|69542.06
17:27:04|69590.84
17:27:05|69615.38
17:27:06|69592.91
17:27:07|69548.
17:27:08|69605.4
17:27:09|69541.69
17:27:10|69490.01
17:27:11|69648.
17:27:12|69561.11
17:27:13|69568.19
17:27:14|69541.95
17:27:15|69588.
17:27:16|69463.83
17:27:17|69605.98
17:27:18|69661.23
17:27:19|69475.32
17:27:20|69623.46
17:27:22|69528.12
17:27:22|69516.89
17:27:23|69495.99
17:27:24|69398.76
17:27:26|69499.
17:27:26|69532.01
17:27:28|69453.32
17:27:29|69473.52
17:27:31|69442.29
17:27:31|69474.33
17:27:32|69450.56
17:27:33|69485.83
17:27:34|69475.32
17:27:35|69532.02
17:27:36|69516.88
17:27:37|69515.11
17:27:38|69433.33
17:27:39|69560.
17:27:40|69468.
17:27:42|69444.
17:27:42|69560.87
17:27:43|69493.19
17:27:44|69453.31
17:27:45|69461.11
17:27:46|69460.
17:27:48|69568.19
17:27:48|69529.99
17:27:50|69518.98
17:27:50|69490.
17:27:51|69511.42
17:27:52|69532.01
17:27:53|69532.
17:27:54|69543.31
17:27:55|69511.48
17:27:57|69549.99
17:27:57|69509.36
17:27:59|69500.
17:27:59|69511.41
17:28:00|69510.
17:28:01|69500.
17:28:02|69470.83
17:28:04|69471.51
17:28:05|69465.81
17:28:06|69499.99
17:28:07|69411.99
17:28:08|69523.99
17:28:09|69385.95
17:28:10|69504.5
17:28:11|69549.99
17:28:12|69461.11
17:28:13|69357.33
17:28:14|69335.38
17:28:15|69534.17
17:28:16|69513.1
17:28:17|69328.
17:28:18|69356.1
17:28:19|69524.86
17:28:20|69300.
17:28:21|69257.25
17:28:22|69250.
17:28:23|69243.62
17:28:24|69407.96
17:28:25|69295.51
17:28:26|69424.7
17:28:28|69231.14
17:28:29|69257.84
17:28:30|69443.01
17:28:31|69284.22
17:28:33|69300.78
17:28:34|69339.99
17:28:34|69493.19
17:28:36|69460.01
17:28:36|69218.67
17:28:37|69403.99
17:28:39|69367.99
17:28:39|69295.97
17:28:40|69471.52
17:28:41|69500.
17:28:42|69295.51
17:28:43|69325.92
17:28:44|69295.51
17:28:45|69281.11
17:28:46|69316.78
17:28:48|69232.
17:28:48|69231.13
17:28:49|69300.
17:28:50|69316.78
17:28:51|69315.22
17:28:53|69317.39
17:28:53|69279.56
17:28:54|69470.
17:28:55|69368.91
17:28:56|69472.
17:28:57|69360.
17:28:59|69350.89
17:28:59|69348.
17:29:01|69332.66
17:29:01|69392.
17:29:02|69365.09
17:29:03|69360.
17:29:05|69275.
17:29:06|69428.8
17:29:07|69412.64
17:29:08|69340.91
17:29:09|69500.
17:29:10|69416.2
17:29:11|69221.31
17:29:12|69313.82
17:29:13|69321.1
17:29:14|69234.49
17:29:15|69403.99
17:29:16|69403.99
17:29:17|69349.99
17:29:18|69350.15
17:29:19|69348.
17:29:20|69375.39
17:29:21|69314.39
17:29:22|69345.86
17:29:23|69337.48
17:29:24|69408.32
17:29:25|69359.55
17:29:26|69459.79
17:29:27|69341.21
17:29:29|69314.38
17:29:29|69377.95
17:29:31|69372.01
17:29:31|69340.
17:29:33|69314.38
17:29:34|69337.48
17:29:34|69353.61
17:29:35|69316.79
17:29:37|69310.01
17:29:37|69350.01
17:29:39|69282.07
17:29:40|69340.95
17:29:41|69407.05
17:29:42|69308.9
17:29:43|69307.74
17:29:44|69330.88
17:29:45|69356.
17:29:46|69320.
17:29:47|69356.97
17:29:48|69324.
17:29:49|69318.43
17:29:50|69321.11
17:29:51|69307.73
17:29:52|69280.
17:29:53|69289.88
17:29:54|69292.09
17:29:55|69284.01
17:29:56|69341.11
17:29:57|69296.54
17:29:58|69254.26
17:29:59|69340.
17:30:00|69253.13
17:30:01|69272.01
17:30:03|69262.81
17:30:04|69321.11
17:30:05|69340.01
17:30:06|69315.18
17:30:07|69272.
17:30:08|69344.
17:30:09|69370.01
17:30:10|69293.66
17:30:11|69301.09
17:30:12|69271.7
17:30:13|69335.16
17:30:14|69280.
17:30:15|69312.01
17:30:16|69456.92
17:30:17|69319.99
17:30:18|69310.59
17:30:19|69329.99
17:30:20|69290.
17:30:21|69275.88
17:30:22|69359.2
17:30:23|69268.
17:30:24|69289.02
17:30:25|69301.1
17:30:26|69355.86
17:30:27|69278.51
17:30:29|69250.
17:30:29|69324.
17:30:32|69240.
17:30:33|69365.22
17:30:34|69250.01
17:30:35|69284.
17:30:36|69273.5
17:30:37|69252.
17:30:38|69251.99
17:30:39|69312.
17:30:40|69320.
17:30:42|69306.82
17:30:43|69312.68
17:30:43|69305.16
17:30:44|69316.
17:30:46|69324.
17:30:46|69354.01
17:30:47|69371.
17:30:48|69355.99
17:30:50|69348.
17:30:50|69348.01
17:30:51|69360.98
17:30:52|69387.99
17:30:54|69318.41
17:30:54|69451.29
17:30:55|69452.
17:30:56|69444.13
17:30:57|69450.23
17:30:58|69308.92
17:30:59|69427.24
17:31:00|69431.97
17:31:01|69433.13
17:31:02|69405.69
17:31:03|69397.89
17:31:04|69396.
17:31:05|69420.
17:31:06|69408.
17:31:07|69374.44
17:31:08|69375.27
17:31:10|69416.
17:31:11|69425.2
17:31:11|69454.14
17:31:13|69398.3
17:31:13|69384.16
17:31:14|69374.45
17:31:15|69421.99
17:31:16|69305.16
17:31:17|69306.1
17:31:19|69411.89
17:31:19|69374.45
17:31:20|69277.84
17:31:21|69368.62
17:31:22|69361.94
17:31:23|69336.13
17:31:24|69340.12
17:31:25|69336.9
17:31:26|69348.
17:31:27|69384.
17:31:28|69392.
17:31:30|69425.19
17:31:31|69440.87
17:31:33|69459.99
17:31:33|69472.
17:31:35|69468.
17:31:36|69456.01
17:31:37|69432.
17:31:38|69461.09
17:31:39|69487.98
17:31:40|69462.03
17:31:41|69444.77
17:31:42|69462.04
17:31:43|69448.
17:31:44|69412.
17:31:45|69387.99
17:31:46|69408.
17:31:47|69391.83
17:31:48|69372.59
17:31:49|69340.11
17:31:50|69359.8
17:31:51|69359.79
17:31:53|69367.6
17:31:53|69381.1
17:31:54|69399.99
17:31:55|69419.99
17:31:57|69406.65
17:31:57|69350.26
17:31:58|69380.
17:32:00|69383.32
17:32:01|69400.
17:32:01|69354.95
17:32:03|69354.73
17:32:04|69380.
17:32:05|69392.
17:32:06|69369.79
17:32:07|69385.67
17:32:08|69382.47
17:32:09|69475.04
17:32:10|69456.
17:32:11|69363.99
17:32:12|69347.47
17:32:14|69344.
17:32:14|69381.1
17:32:15|69395.4
17:32:16|69388.
17:32:17|69400.
17:32:18|69409.99
17:32:19|69409.99
17:32:20|69414.73
17:32:22|69440.87
17:32:22|69453.32
17:32:23|69464.76
17:32:24|69441.11
17:32:25|69441.1
17:32:26|69388.02
17:32:27|69411.82
17:32:28|69392.01
17:32:29|69415.99
17:32:31|69406.74
17:32:33|69406.73
17:32:33|69372.82
17:32:35|69416.
17:32:36|69456.01
17:32:37|69434.15
17:32:39|69422.63
17:32:40|69419.99
17:32:41|69434.14
17:32:42|69441.1
17:32:43|69439.99
17:32:44|69401.11
17:32:45|69387.81
17:32:46|69360.
17:32:47|69330.25
17:32:48|69354.95
17:32:49|69399.99
17:32:50|69401.1
17:32:51|69372.01
17:32:53|69364.18
17:32:53|69354.95
17:32:54|69376.
17:32:55|69376.
17:32:57|69354.95
17:32:57|69396.01
17:32:59|69396.
17:32:59|69396.
17:33:01|69384.01
17:33:01|69348.
17:33:02|69429.45
17:33:03|69427.99
17:33:04|69424.
17:33:05|69434.64
17:33:06|69428.
17:33:08|69460.16
17:33:09|69499.99
17:33:10|69490.38
17:33:11|69476.2
17:33:12|69490.37
17:33:12|69480.
17:33:14|69490.35
17:33:15|69489.75
17:33:16|69484.01
17:33:17|69465.88
17:33:18|69479.98
17:33:18|69467.79
17:33:19|69467.79
17:33:20|69461.11
17:33:22|69475.9
17:33:22|69480.
17:33:23|69475.89
17:33:25|69474.2
17:33:25|69474.2
17:33:26|69474.2
17:33:27|69483.99
17:33:28|69511.98
17:33:30|69520.
17:33:31|69524.
17:33:33|69539.99
17:33:34|69547.44
17:33:35|69547.44
17:33:36|69554.93
17:33:37|69544.19
17:33:38|69537.19
17:33:39|69537.19
17:33:40|69547.44
17:33:41|69581.09
17:33:42|69579.39
17:33:43|69586.74
17:33:44|69600.
17:33:45|69601.14
17:33:46|69642.7
17:33:47|69650.
17:33:48|69648.01
17:33:49|69646.8
17:33:50|69632.01
17:33:51|69643.99
17:33:52|69656.04
17:33:53|69670.9
17:33:54|69697.92
17:33:55|69684.87
17:33:56|69692.01
17:33:57|69719.99
17:33:58|69692.03
17:33:59|69698.39
17:34:00|69685.03
17:34:01|69665.91
17:34:02|69665.91
17:34:03|69665.91
17:34:04|69670.66
17:34:05|69693.36
17:34:06|69693.36
17:34:08|69729.61
17:34:08|69749.45
17:34:09|69729.62
17:34:10|69759.51
17:34:11|69740.74
17:34:12|69710.02
17:34:13|69744.01
17:34:14|69757.66
17:34:15|69703.81
17:34:16|69763.82
17:34:18|69763.82
17:34:19|69711.98
17:34:20|69677.7
17:34:21|69684.84
17:34:22|69675.99
17:34:23|69712.5
17:34:24|69679.36
17:34:25|69713.05
17:34:26|69690.38
17:34:27|69708.01
17:34:28|69713.06
17:34:29|69670.01
17:34:30|69701.59
17:34:31|69678.95
17:34:33|69634.15
17:34:34|69634.15
17:34:35|69678.79
17:34:36|69652.01
17:34:37|69646.51
17:34:39|69660.
17:34:40|69616.
17:34:41|69644.
17:34:42|69674.13
17:34:43|69606.62
17:34:44|69705.78
17:34:44|69696.07
17:34:45|69720.
17:34:46|69708.01
17:34:47|69713.6
17:34:48|69711.98
17:34:49|69711.98
17:34:50|69711.99
17:34:51|69704.01
17:34:52|69711.
17:34:54|69711.
17:34:54|69766.91
17:34:55|69777.11
17:34:56|69772.27
17:34:58|69772.97
17:34:59|69776.99
17:34:59|69809.53
17:35:01|69809.52
17:35:02|69803.29
17:35:02|69821.09
17:35:04|69836.
17:35:04|69791.7
17:35:05|69772.97
17:35:06|69814.03
17:35:08|69812.
17:35:08|69812.73
17:35:10|69836.01
17:35:11|69859.37
17:35:11|69855.04
17:35:12|69850.36
17:35:14|69806.36
17:35:15|69804.01
17:35:15|69834.73
17:35:16|69848.11
17:35:18|69855.8
17:35:19|69848.12
17:35:19|69829.8
17:35:20|69783.65
17:35:22|69760.
17:35:22|69760.
17:35:23|69773.54
17:35:25|69780.9
17:35:26|69784.33
17:35:27|69750.16
17:35:27|69750.16
17:35:29|69776.01
17:35:30|69734.14
17:35:31|69728.
17:35:31|69711.99
17:35:33|69724.
17:35:35|69715.89
17:35:36|69677.76
17:35:37|69719.99
17:35:38|69669.66
17:35:39|69667.99
17:35:40|69681.1
17:35:41|69646.5
17:35:42|69646.5
17:35:43|69651.88
17:35:44|69646.51
17:35:45|69701.1
17:35:46|69669.
17:35:47|69736.02
17:35:48|69724.03
17:35:50|69704.01
17:35:50|69695.86
17:35:52|69692.25
17:35:53|69699.99
17:35:53|69719.29
17:35:54|69747.99
17:35:55|69750.17
17:35:56|69781.11
17:35:57|69784.34
17:35:58|69809.99
17:36:00|69817.13
17:36:01|69750.01
17:36:01|69772.43
17:36:02|69752.01
17:36:03|69734.15
17:36:04|69733.42
17:36:05|69736.
17:36:07|69712.
17:36:07|69719.99
17:36:08|69724.64
17:36:10|69695.86
17:36:11|69690.83
17:36:11|69719.99
17:36:13|69700.01
17:36:14|69718.91
17:36:14|69746.54
17:36:15|69767.43
17:36:16|69762.42
17:36:18|69770.99
17:36:18|69760.
17:36:20|69755.87
17:36:20|69756.01
17:36:21|69741.1
17:36:22|69702.39
17:36:24|69719.99
17:36:24|69732.72
17:36:25|69740.
17:36:26|69749.51
17:36:27|69726.08
17:36:28|69718.6
17:36:29|69700.65
17:36:31|69692.68
17:36:32|69696.28
17:36:33|69707.99
17:36:34|69700.01
17:36:36|69695.44
17:36:36|69689.89
17:36:38|69703.1
17:36:38|69696.
17:36:39|69690.57
17:36:40|69705.05
17:36:42|69703.42
17:36:42|69746.62
17:36:43|69741.24
17:36:44|69724.8
17:36:45|69721.11
17:36:46|69731.56
17:36:48|69747.99
17:36:49|69747.99
17:36:50|69733.86
17:36:51|69747.17
17:36:51|69754.61
17:36:52|69740.01
17:36:53|69720.59
17:36:55|69727.2
17:36:55|69727.19
17:36:57|69727.2
17:36:58|69736.
17:36:59|69747.17
17:37:00|69747.17
17:37:01|69747.18
17:37:02|69727.22
17:37:03|69718.09
17:37:04|69726.39
17:37:05|69731.41
17:37:06|69749.99
17:37:07|69750.
17:37:08|69744.
17:37:09|69731.55
17:37:10|69721.11
17:37:11|69736.
17:37:12|69746.06
17:37:13|69746.06
17:37:14|69750.
17:37:15|69768.26
17:37:16|69770.
17:37:17|69763.63
17:37:18|69756.
17:37:19|69756.01
17:37:21|69750.01
17:37:21|69752.01
17:37:22|69757.79
17:37:23|69757.06
17:37:24|69757.07
17:37:25|69769.99
17:37:26|69779.12
17:37:27|69790.
17:37:29|69790.
17:37:29|69790.
17:37:31|69783.87
17:37:31|69785.22
17:37:32|69790.
17:37:33|69802.55
17:37:34|69840.
17:37:36|69836.01
17:37:37|69835.96
17:37:38|69835.96
17:37:39|69857.
17:37:41|69881.1
17:37:41|69881.1
17:37:42|69881.09
17:37:43|69881.79
17:37:44|69881.8
17:37:45|69900.72
17:37:46|69900.
17:37:48|69909.04
17:37:49|69908.
17:37:50|69896.01
17:37:51|69918.38
17:37:53|69926.78
17:37:53|69924.
17:37:55|69944.
17:37:55|69999.
17:37:57|70002.97
17:37:57|70023.71
17:37:58|70020.01
17:37:59|69990.15
17:38:01|69985.41
17:38:01|69990.5
17:38:02|69992.01
17:38:03|69979.99
17:38:05|69970.53
17:38:05|69975.95
17:38:06|70017.46
17:38:07|70004.
17:38:08|70019.97
17:38:09|70026.35
17:38:11|70075.35
17:38:11|70079.99
17:38:12|70078.1
17:38:14|70092.
17:38:15|70096.94
17:38:16|70104.1
17:38:16|70075.35
17:38:17|70054.47
17:38:18|70052.17
17:38:19|70059.83
17:38:21|70069.03
17:38:21|70091.1
17:38:22|70104.91
17:38:23|70094.93
17:38:24|70090.01
17:38:25|70095.65
17:38:26|70102.07
17:38:28|70100.01
17:38:28|70103.98
17:38:30|70109.66
17:38:31|70120.6
17:38:32|70151.94
17:38:33|70168.9
17:38:34|70156.
17:38:35|70172.01
17:38:36|70155.98
17:38:37|70114.88
17:38:38|70122.8
17:38:39|70137.57
17:38:40|70137.56
17:38:41|70146.43
17:38:42|70130.
17:38:43|70119.52
17:38:44|70104.93
17:38:45|70104.18
17:38:46|70095.77
17:38:47|70104.
17:38:48|70096.94
17:38:49|70103.88
17:38:50|70103.87
17:38:51|70086.82
17:38:53|70091.1
17:38:54|70091.11
17:38:55|70095.11
17:38:55|70123.45
17:38:56|70108.
17:38:58|70112.79
17:38:58|70104.11
17:38:59|70096.95
17:39:00|70112.93
17:39:01|70100.71
17:39:02|70094.81
17:39:03|70097.79
17:39:05|70110.
17:39:06|70155.32
17:39:07|70161.63
17:39:08|70136.01
17:39:09|70121.11
17:39:10|70143.99
17:39:11|70167.98
17:39:12|70175.99
17:39:13|70165.48
17:39:15|70181.09
17:39:16|70176.02
17:39:16|70180.97
17:39:17|70171.99
17:39:18|70188.
17:39:19|70211.99
17:39:20|70239.99
17:39:21|70212.44
17:39:23|70187.99
17:39:23|70195.99
17:39:25|70196.
17:39:26|70221.1
17:39:27|70241.1
17:39:27|70249.99
17:39:29|70258.
17:39:29|70266.12
17:39:31|70267.99
17:39:31|70250.
17:39:32|70233.63
17:39:33|70258.51
17:39:34|70268.7
17:39:36|70284.01
17:39:36|70289.99
17:39:37|70272.01
17:39:39|70241.11
17:39:40|70231.42
17:39:41|70227.98
17:39:42|70192.45
17:39:43|70182.32
17:39:44|70167.52
17:39:45|70200.
17:39:46|70219.36
17:39:48|70229.61
17:39:48|70220.
17:39:49|70211.99
17:39:50|70224.
17:39:51|70219.19
17:39:52|70200.01
17:39:53|70216.11
17:39:54|70194.78
17:39:55|70180.
17:39:57|70156.03
17:39:57|70160.02
17:39:58|70136.5
17:39:59|70139.52
17:40:01|70114.29
17:40:02|70112.9
17:40:02|70124.02
17:40:03|70186.95
17:40:05|70154.46
17:40:05|70120.
17:40:06|70096.02
17:40:07|70108.
17:40:08|70125.41
17:40:09|70101.1
17:40:10|70120.
17:40:11|70056.01
17:40:12|70101.11
17:40:13|70043.99
17:40:14|70035.05
17:40:15|70012.98
17:40:16|70060.
17:40:17|70036.
17:40:18|70035.99
17:40:20|70039.82
17:40:21|70016.02
17:40:21|70019.52
17:40:23|70001.9
17:40:23|69992.
17:40:24|69996.
17:40:25|70011.99
17:40:26|70029.99
17:40:27|70016.19
17:40:29|70007.73
17:40:30|70048.02
17:40:31|70055.99
17:40:31|70049.55
17:40:32|70064.
17:40:33|70074.97
17:40:35|70097.66
17:40:35|70089.22
17:40:36|70080.11
17:40:37|70084.
17:40:39|70080.11
17:40:40|70076.01
17:40:41|70076.01
17:40:42|70092.
17:40:44|70059.63
17:40:45|70068.
17:40:46|70075.99
17:40:47|70079.97
17:40:47|70108.54
17:40:49|70123.71
17:40:50|70126.34
17:40:50|70128.
17:40:52|70128.7
17:40:53|70112.82
17:40:54|70118.5
17:40:55|70123.99
17:40:56|70136.
17:40:57|70136.
17:40:58|70135.99
17:40:59|70135.99
17:41:00|70131.87
17:41:01|70121.36
17:41:02|70128.
17:41:03|70112.
17:41:04|70087.74
17:41:05|70061.83
17:41:06|70061.1
17:41:07|70064.
17:41:08|70012.01
17:41:09|70012.02
17:41:10|70041.09
17:41:11|70084.48
17:41:12|70110.
17:41:13|70084.64
17:41:14|70109.99
17:41:15|70051.
17:41:16|70075.53
17:41:17|70093.06
17:41:18|70107.2
17:41:19|70128.
17:41:20|70088.01
17:41:21|70128.
17:41:22|70124.
17:41:23|70140.14
17:41:24|70108.01
17:41:25|70119.62
17:41:26|70108.
17:41:27|70133.15
17:41:28|70124.02
17:41:29|70107.95
17:41:30|70100.01
17:41:31|70117.23
17:41:32|70135.99
17:41:33|70156.8
17:41:34|70147.93
17:41:35|70133.5
17:41:36|70133.5
17:41:37|70140.83
17:41:38|70129.53
17:41:39|70121.11
17:41:41|70127.37
17:41:42|70155.99
17:41:43|70166.66
17:41:44|70166.66
17:41:45|70173.53
17:41:46|70178.27
17:41:47|70190.
17:41:48|70198.39
17:41:49|70198.39
17:41:50|70196.21
17:41:52|70199.99
17:41:52|70199.99
17:41:54|70199.37
17:41:54|70185.18
17:41:55|70195.73
17:41:57|70200.
17:41:58|70208.
17:41:58|70207.99
17:42:00|70185.6
17:42:00|70183.65
17:42:02|70184.01
17:42:03|70184.01
17:42:03|70168.02
17:42:04|70152.02
17:42:05|70164.
17:42:07|70156.
17:42:08|70166.52
17:42:08|70207.99
17:42:10|70202.93
17:42:10|70194.16
17:42:12|70207.99
17:42:13|70229.11
17:42:14|70203.51
17:42:14|70184.56
17:42:16|70184.56
17:42:17|70184.57
17:42:18|70161.11
17:42:19|70192.85
17:42:19|70188.02
17:42:21|70191.48
17:42:22|70196.01
17:42:23|70196.01
17:42:23|70188.02
17:42:25|70172.66
17:42:25|70161.1
17:42:27|70156.03
17:42:28|70162.34
17:42:28|70128.35
17:42:29|70136.
17:42:31|70140.99
17:42:32|70127.93
17:42:33|70128.65
17:42:34|70128.01
17:42:35|70128.02
17:42:36|70128.01
17:42:37|70109.99
17:42:38|70109.98
17:42:39|70100.01
17:42:40|70120.01
17:42:41|70128.
17:42:42|70101.1
17:42:44|70155.43
17:42:45|70156.7
17:42:46|70160.87
17:42:47|70135.99
17:42:48|70104.4
17:42:49|70092.01
17:42:50|70091.17
17:42:51|70089.22
17:42:52|70096.24
17:42:53|70127.04
17:42:54|70127.04
17:42:56|70111.99
17:42:56|70093.2
17:42:58|70096.
17:42:59|70101.43
17:42:59|70104.01
17:43:00|70137.63
17:43:01|70148.
17:43:02|70144.13
17:43:04|70150.41
17:43:04|70157.17
17:43:06|70157.17
17:43:06|70155.44
17:43:07|70145.25
17:43:08|70179.57
17:43:10|70184.01
17:43:11|70170.34
17:43:12|70173.28
17:43:13|70150.44
17:43:14|70181.1
17:43:15|70187.99
17:43:16|70206.47
17:43:17|70196.83
17:43:18|70196.83
17:43:19|70196.83
17:43:20|70196.83
17:43:21|70206.47
17:43:22|70206.47
17:43:23|70206.48
17:43:24|70243.99
17:43:25|70257.11
17:43:26|70228.23
17:43:27|70220.02
17:43:28|70220.02
17:43:29|70220.02
17:43:30|70233.28
17:43:31|70224.79
17:43:32|70254.98
17:43:33|70254.97
17:43:34|70250.
17:43:35|70250.
17:43:36|70241.46
17:43:37|70233.03
17:43:38|70246.6
17:43:39|70246.59
17:43:40|70246.6
17:43:41|70260.
17:43:43|70259.98
17:43:43|70248.
17:43:45|70258.27
17:43:46|70267.9
17:43:47|70260.29
17:43:48|70260.29
17:43:49|70260.28
17:43:50|70260.28
17:43:51|70260.28
17:43:52|70260.29
17:43:53|70258.28
17:43:54|70258.27
17:43:55|70236.01
17:43:55|70236.
17:43:56|70207.57
17:43:57|70214.81
17:43:59|70204.
17:43:59|70214.53
17:44:00|70200.01
17:44:02|70190.03
17:44:02|70198.28
17:44:04|70172.
17:44:04|70172.72
17:44:06|70165.45
17:44:06|70144.15
17:44:08|70144.74
17:44:08|70148.
17:44:10|70132.01
17:44:11|70132.
17:44:11|70142.53
17:44:12|70142.53
17:44:14|70132.
17:44:14|70135.99
17:44:15|70132.01
17:44:16|70150.65
17:44:18|70171.99
17:44:18|70178.18
17:44:19|70181.21
17:44:20|70173.83
17:44:21|70173.83
17:44:23|70213.51
17:44:24|70211.99
17:44:25|70212.
17:44:26|70229.55
17:44:26|70212.01
17:44:28|70204.01
17:44:29|70196.
17:44:30|70177.1
17:44:31|70174.68
17:44:32|70174.68
17:44:33|70173.84
17:44:34|70173.84
17:44:35|70173.84
17:44:36|70154.74
17:44:37|70154.74
17:44:38|70164.01
17:44:39|70154.75
17:44:40|70145.91
17:44:41|70134.19
17:44:43|70139.85
17:44:44|70167.49
17:44:45|70180.
17:44:46|70179.99
17:44:48|70179.99
17:44:49|70191.8
17:44:50|70184.62
17:44:50|70174.4
17:44:52|70180.25
17:44:53|70184.5
17:44:54|70179.96
17:44:55|70179.96
17:44:56|70179.96
17:44:57|70184.49
17:44:58|70184.62
17:44:59|70173.84
17:45:00|70168.01
17:45:01|70160.01
17:45:02|70160.01
17:45:03|70154.37
17:45:04|70157.66
17:45:05|70147.98
17:45:06|70137.65
17:45:07|70168.01
17:45:08|70199.99
17:45:09|70200.
17:45:10|70207.44
17:45:11|70219.98
17:45:12|70229.54
17:45:13|70229.54
17:45:14|70235.93
17:45:15|70249.99
17:45:16|70251.99
17:45:17|70257.04
17:45:18|70266.68
17:45:19|70264.5
17:45:20|70258.01
17:45:21|70259.99
17:45:22|70254.36
17:45:23|70254.36
17:45:24|70247.93
17:45:26|70221.11
17:45:26|70247.3
17:45:27|70254.36
17:45:28|70248.02
17:45:29|70245.15
17:45:30|70221.11
17:45:31|70243.89
17:45:32|70248.
17:45:33|70248.
17:45:35|70253.34
17:45:35|70257.18
17:45:37|70261.08
17:45:37|70261.09
17:45:38|70263.06
17:45:39|70263.07
17:45:40|70263.07
17:45:41|70248.01
17:45:42|70248.01
17:45:43|70217.03
17:45:45|70214.65
17:45:46|70225.55
17:45:47|70239.81
17:45:48|70239.81
17:45:49|70261.09
17:45:50|70275.98
17:45:51|70280.
17:45:52|70264.
17:45:53|70250.
17:45:54|70248.02
17:45:55|70248.02
17:45:56|70257.15
17:45:57|70263.99
17:45:58|70251.44
17:45:59|70259.94
17:46:00|70264.
17:46:01|70263.99
17:46:02|70264.
17:46:03|70267.11
17:46:04|70267.11
17:46:05|70267.12
17:46:06|70267.11
17:46:07|70255.1
17:46:08|70263.79
17:46:09|70263.8
17:46:10|70251.44
17:46:11|70244.
17:46:12|70254.52
17:46:13|70254.52
17:46:14|70254.52
17:46:15|70254.51
17:46:16|70244.13
17:46:18|70236.01
17:46:18|70224.42
17:46:19|70239.99
17:46:21|70240.
17:46:22|70240.
17:46:22|70243.29
17:46:23|70232.77
17:46:25|70224.42
17:46:26|70210.01
17:46:26|70204.41
17:46:28|70201.1
17:46:29|70180.
17:46:29|70200.
17:46:31|70174.99
17:46:31|70189.72
17:46:33|70177.1
17:46:33|70166.11
17:46:35|70174.28
17:46:36|70150.09
17:46:36|70160.84
17:46:37|70187.24
17:46:39|70210.
17:46:40|70198.54
17:46:41|70195.96
17:46:42|70181.11
17:46:43|70195.95
17:46:44|70196.
17:46:45|70209.99
17:46:45|70210.
17:46:47|70231.17
17:46:48|70233.08
17:46:49|70246.1
17:46:50|70250.
17:46:51|70239.47
17:46:52|70221.4
17:46:53|70227.24
17:46:55|70221.4
17:46:56|70231.99
17:46:56|70231.99
17:46:58|70231.99
17:46:58|70231.99
17:46:59|70227.25
17:47:00|70221.4
17:47:01|70212.01
17:47:02|70212.01
17:47:03|70233.93
17:47:04|70217.84
17:47:05|70217.85
17:47:06|70217.84
17:47:08|70245.37
17:47:08|70267.11
17:47:10|70284.01
17:47:10|70256.01
17:47:12|70248.01
17:47:13|70254.56
17:47:14|70268.
17:47:15|70267.99
17:47:16|70259.13
17:47:17|70244.5
17:47:18|70241.11
17:47:19|70241.11
17:47:19|70241.11
17:47:21|70243.98
17:47:21|70244.01
17:47:23|70233.49
17:47:24|70233.5
17:47:24|70233.5
17:47:26|70233.5
17:47:26|70230.01
17:47:27|70235.99
17:47:29|70251.27
17:47:30|70253.66
17:47:31|70239.57
17:47:32|70241.71
17:47:32|70236.
17:47:33|70236.01
17:47:34|70236.01
17:47:35|70233.55
17:47:37|70233.54
17:47:37|70220.76
17:47:38|70210.29
17:47:40|70206.29
17:47:40|70208.
17:47:41|70207.99
17:47:43|70217.56
17:47:44|70208.
17:47:44|70208.
17:47:47|70203.57
17:47:48|70203.57
17:47:49|70210.01
17:47:51|70227.68
17:47:52|70212.03
17:47:53|70203.57
17:47:54|70202.42
17:47:55|70202.41
17:47:56|70202.42
17:47:57|70195.18
17:47:59|70195.99
17:47:59|70217.57
17:48:00|70196.02
17:48:01|70230.
17:48:02|70230.
17:48:04|70260.
17:48:05|70267.92
17:48:06|70267.93
17:48:07|70261.1
17:48:08|70241.47
17:48:09|70234.03
17:48:10|70267.92
17:48:11|70267.92
17:48:12|70260.01
17:48:13|70256.
17:48:14|70250.44
17:48:15|70266.23
17:48:16|70260.01
17:48:17|70252.6
17:48:18|70241.1
17:48:19|70260.
17:48:20|70275.1
17:48:21|70263.09
17:48:22|70262.4
17:48:23|70262.4
17:48:24|70264.01
17:48:25|70264.01
17:48:26|70271.06
17:48:27|70295.83
17:48:28|70296.71
17:48:29|70309.99
17:48:30|70314.52
17:48:31|70314.52
17:48:32|70308.
17:48:33|70309.87
17:48:34|70329.99
17:48:35|70336.95
17:48:36|70349.52
17:48:37|70361.09
17:48:38|70369.99
17:48:39|70384.87
17:48:40|70384.87
17:48:41|70377.02
17:48:42|70389.99
17:48:43|70389.79
17:48:44|70395.36
17:48:45|70388.02
17:48:46|70370.
17:48:47|70364.01
17:48:48|70383.
17:48:50|70396.
17:48:51|70396.51
17:48:52|70412.97
17:48:53|70413.63
17:48:55|70447.54
17:48:56|70421.11
17:48:56|70410.65
17:48:57|70408.03
17:48:58|70411.88
17:49:00|70441.1
17:49:00|70475.99
17:49:01|70472.
17:49:02|70480.06
17:49:04|70486.87
17:49:05|70483.18
17:49:06|70520.
17:49:07|70488.58
17:49:08|70471.99
17:49:09|70520.
17:49:10|70525.57
17:49:11|70495.88
17:49:12|70466.49
17:49:13|70450.
17:49:14|70442.86
17:49:15|70498.69
17:49:16|70485.26
17:49:17|70495.99
17:49:18|70485.03
17:49:19|70523.98
17:49:20|70529.95
17:49:21|70501.11
17:49:22|70501.1
17:49:23|70460.01
17:49:24|70465.25
17:49:25|70488.
17:49:26|70519.01
17:49:27|70512.01
17:49:28|70508.12
17:49:29|70529.55
17:49:30|70525.09
17:49:31|70520.01
17:49:32|70520.
17:49:33|70520.01
17:49:34|70516.01
17:49:35|70500.01
17:49:36|70482.38
17:49:37|70660.18
17:49:38|70646.58
17:49:39|70616.31
17:49:40|70609.81
17:49:41|70590.01
17:49:42|70597.55
17:49:43|70597.88
17:49:44|70594.71
17:49:45|70581.25
17:49:46|70568.29
17:49:48|70547.24
17:49:49|70541.1
17:49:50|70532.
17:49:51|70526.63
17:49:52|70528.
17:49:54|70547.24
17:49:54|70569.81
17:49:56|70553.62
17:49:56|70567.26
17:49:58|70577.46
17:49:59|70577.45
17:50:00|70578.62
17:50:01|70581.09
17:50:02|70561.1
17:50:04|70561.11
17:50:05|70591.23
17:50:05|70601.09
17:50:06|70533.99
17:50:07|70560.8
17:50:08|70543.34
17:50:09|70516.4
17:50:11|70500.01
17:50:11|70519.58
17:50:12|70524.
17:50:13|70501.1
17:50:14|70486.7
17:50:15|70492.
17:50:16|70492.
17:50:17|70482.99
17:50:18|70508.85
17:50:19|70513.98
17:50:21|70511.4
17:50:22|70511.42
17:50:22|70494.03
17:50:23|70494.99
17:50:24|70510.41
17:50:25|70509.02
17:50:27|70506.33
17:50:27|70545.38
17:50:28|70545.37
17:50:29|70524.85
17:50:31|70524.84
17:50:32|70501.1
17:50:33|70481.1
17:50:33|70481.1
17:50:35|70458.13
17:50:36|70445.36
17:50:36|70486.51
17:50:37|70499.99
17:50:38|70481.68
17:50:39|70500.2
17:50:41|70486.29
17:50:42|70484.01
17:50:42|70496.81
17:50:44|70502.08
17:50:44|70491.73
17:50:45|70543.01
17:50:47|70541.1
17:50:48|70541.1
17:50:50|70559.52
17:50:50|70570.63
17:50:51|70569.82
17:50:52|70557.25
17:50:53|70566.71
17:50:55|70557.25
17:50:56|70536.01
17:50:56|70530.
17:50:57|70526.64
17:50:58|70575.99
17:50:59|70579.96
17:51:01|70579.97
17:51:02|70588.21
17:51:02|70599.99
17:51:03|70592.24
17:51:04|70585.06
17:51:06|70568.
17:51:07|70548.59
17:51:08|70551.77
17:51:09|70536.41
17:51:10|70531.64
17:51:11|70520.01
17:51:12|70512.05
17:51:13|70531.71
17:51:14|70524.
17:51:15|70536.96
17:51:16|70530.59
17:51:17|70530.59
17:51:18|70530.58
17:51:19|70541.09
17:51:20|70569.99
17:51:21|70576.84
17:51:22|70564.
17:51:23|70526.73
17:51:24|70507.99
17:51:25|70526.65
17:51:26|70533.75
17:51:27|70541.1
17:51:28|70527.86
17:51:29|70512.
17:51:30|70517.7
17:51:31|70508.
17:51:32|70508.
17:51:33|70502.09
17:51:34|70502.09
17:51:35|70524.
17:51:36|70541.1
17:51:37|70546.55
17:51:38|70517.7
17:51:39|70510.36
17:51:41|70510.37
17:51:41|70510.37
17:51:42|70510.37
17:51:43|70516.69
17:51:44|70527.57
17:51:46|70527.56
17:51:46|70541.09
17:51:47|70536.45
17:51:48|70533.99
17:51:50|70516.7
17:51:52|70515.01
17:51:53|70520.17
17:51:53|70520.18
17:51:55|70502.09
17:51:57|70502.1
17:51:58|70507.16
17:51:59|70504.
17:52:00|70504.
17:52:01|70510.36
17:52:02|70489.44
17:52:03|70484.93
17:52:04|70496.17
17:52:05|70496.17
17:52:06|70500.
17:52:07|70485.72
17:52:08|70485.72
17:52:09|70485.73
17:52:10|70470.
17:52:11|70461.1
17:52:12|70447.99
17:52:13|70444.01
17:52:14|70432.77
17:52:15|70420.
17:52:16|70416.01
17:52:17|70410.01
17:52:18|70415.08
17:52:19|70416.57
17:52:20|70408.98
17:52:21|70417.77
17:52:22|70415.88
17:52:24|70416.57
17:52:24|70416.57
17:52:26|70416.57
17:52:26|70438.6
17:52:28|70455.27
17:52:28|70481.4
17:52:29|70482.68
17:52:30|70499.99
17:52:31|70510.
17:52:33|70519.99
17:52:33|70519.99
17:52:34|70546.55
17:52:35|70550.
17:52:37|70543.47
17:52:37|70535.99
17:52:38|70535.99
17:52:39|70540.
17:52:40|70545.44
17:52:41|70555.18
17:52:42|70571.
17:52:43|70583.25
17:52:44|70577.45
17:52:45|70561.1
17:52:46|70552.65
17:52:47|70545.86
17:52:48|70536.81
17:52:49|70530.59
17:52:51|70536.79
17:52:52|70536.79
17:52:53|70536.79
17:52:54|70530.53
17:52:56|70527.09
17:52:56|70527.08
17:52:57|70525.99
17:52:58|70517.75
17:52:59|70516.5
17:53:01|70507.16
17:53:02|70507.17
17:53:03|70516.36
17:53:04|70559.99
17:53:05|70566.93
17:53:06|70566.93
17:53:07|70570.
17:53:08|70569.99
17:53:09|70579.5
17:53:10|70583.25
17:53:11|70609.53
17:53:12|70619.99
17:53:13|70621.09
17:53:14|70641.1
17:53:15|70680.5
17:53:16|70686.78
17:53:18|70708.
17:53:18|70722.91
17:53:19|70756.08
17:53:21|70734.01
17:53:22|70734.01
17:53:22|70701.11
17:53:23|70728.97
17:53:24|70720.66
17:53:25|70732.02
17:53:26|70732.02
17:53:27|70708.
17:53:29|70690.32
17:53:30|70680.
17:53:30|70680.61
17:53:31|70644.73
17:53:33|70644.31
17:53:33|70666.02
17:53:34|70679.99
17:53:36|70679.99
17:53:36|70690.
17:53:38|70684.
17:53:39|70675.39
17:53:40|70671.47
17:53:41|70662.4
17:53:42|70656.27
17:53:43|70671.48
17:53:44|70671.47
17:53:45|70654.
17:53:46|70671.47
17:53:47|70671.48
17:53:48|70671.47
17:53:49|70663.55
17:53:50|70654.13
17:53:51|70630.
17:53:52|70643.6
17:53:53|70640.17
17:53:54|70640.18
17:53:55|70628.58
17:53:56|70613.55
17:53:58|70624.
17:53:58|70660.
17:53:59|70663.56
17:54:00|70663.56
17:54:02|70689.99
17:54:02|70676.62
17:54:03|70665.24
17:54:04|70663.56
17:54:06|70670.41
17:54:06|70664.
17:54:07|70641.11
17:54:09|70628.59
17:54:10|70628.59
17:54:10|70628.58
17:54:11|70615.55
17:54:13|70613.56
17:54:14|70618.67
17:54:15|70622.75
17:54:15|70644.3
17:54:17|70638.22
17:54:17|70647.99
17:54:18|70618.11
17:54:20|70618.12
17:54:20|70613.03
17:54:22|70617.13
17:54:23|70612.35
17:54:24|70612.36
17:54:25|70612.35
17:54:26|70611.73
17:54:27|70590.
17:54:27|70596.
17:54:28|70585.07
17:54:30|70572.36
17:54:30|70565.62
17:54:31|70556.78
17:54:32|70556.78
17:54:34|70542.94
17:54:35|70531.69
17:54:36|70521.12
17:54:37|70513.32
17:54:38|70516.49
17:54:39|70524.
17:54:40|70529.04
17:54:41|70541.09
17:54:42|70544.61
17:54:43|70555.11
17:54:44|70554.64
17:54:45|70554.63
17:54:46|70546.97
17:54:47|70546.97
17:54:48|70546.97
17:54:49|70546.97
17:54:50|70554.21
17:54:51|70552.12
17:54:52|70552.12
17:54:54|70559.99
17:54:55|70566.19
17:54:56|70560.16
17:54:57|70552.12
17:54:58|70552.12
17:54:59|70546.97
17:55:00|70556.
17:55:01|70539.16
17:55:02|70521.11
17:55:03|70545.88
17:55:04|70545.87
17:55:05|70528.24
17:55:06|70520.6
17:55:07|70518.46
17:55:08|70512.5
17:55:09|70512.5
17:55:10|70500.01
17:55:12|70521.09
17:55:12|70505.41
17:55:14|70509.64
17:55:15|70501.84
17:55:15|70501.85
17:55:17|70501.84
17:55:17|70501.84
17:55:19|70500.01
17:55:20|70500.01
17:55:20|70491.08
17:55:22|70498.7
17:55:23|70498.7
17:55:24|70507.59
17:55:24|70510.36
17:55:26|70510.35
17:55:26|70501.73
17:55:27|70494.16
17:55:29|70491.99
17:55:30|70492.
17:55:31|70491.99
17:55:32|70491.99
17:55:33|70491.99
17:55:34|70512.82
17:55:35|70521.08
17:55:36|70501.6
17:55:37|70492.01
17:55:38|70492.27
17:55:39|70508.
17:55:40|70529.59
17:55:41|70529.59
17:55:42|70529.58
17:55:43|70529.59
17:55:44|70529.59
17:55:45|70529.58
17:55:46|70511.86
17:55:47|70526.11
17:55:48|70539.99
17:55:49|70545.86
17:55:50|70545.87
17:55:51|70563.51
17:55:52|70589.99
17:55:54|70589.99
17:55:55|70599.99
17:55:56|70599.99
17:55:58|70588.
17:55:59|70590.1
17:55:59|70599.27
17:56:00|70576.89
17:56:02|70566.8
17:56:03|70500.38
17:56:04|70536.78
17:56:05|70561.09
17:56:06|70561.1
17:56:07|70579.95
17:56:08|70581.1
17:56:09|70581.1
17:56:10|70581.09
17:56:11|70587.65
17:56:12|70587.65
17:56:13|70582.85
17:56:14|70587.24
17:56:15|70587.25
17:56:16|70587.25
17:56:17|70611.65
17:56:18|70619.99
17:56:19|70622.76
17:56:20|70620.66
17:56:21|70620.66
17:56:22|70620.65
17:56:23|70620.65
17:56:24|70627.63
17:56:25|70629.99
17:56:26|70619.99
17:56:27|70611.66
17:56:28|70621.57
17:56:29|70629.31
17:56:30|70642.59
17:56:31|70646.53
17:56:32|70646.54
17:56:33|70640.
17:56:34|70640.01
17:56:35|70656.04
17:56:36|70654.08
17:56:37|70654.08
17:56:38|70654.09
17:56:39|70654.09
17:56:40|70644.35
17:56:41|70654.09
17:56:42|70654.08
17:56:44|70655.75
17:56:45|70670.
17:56:45|70669.99
17:56:46|70669.99
17:56:47|70669.99
17:56:48|70670.
17:56:50|70669.99
17:56:50|70663.88
17:56:51|70656.06
17:56:52|70655.4
17:56:53|70655.39
17:56:55|70641.11
17:56:55|70641.11
17:56:56|70641.1
17:56:58|70651.62
17:56:58|70636.28
17:57:01|70636.29
17:57:02|70623.44
17:57:02|70607.99
17:57:04|70607.98
17:57:04|70601.11
17:57:05|70608.01
17:57:06|70618.27
17:57:08|70635.48
17:57:08|70645.63
17:57:10|70645.63
17:57:11|70645.64
17:57:11|70645.52
17:57:12|70638.44
17:57:13|70649.99
17:57:14|70669.99
17:57:16|70690.
17:57:17|70698.91
17:57:17|70689.97
17:57:18|70685.95
17:57:19|70685.96
17:57:20|70666.02
17:57:21|70661.11
17:57:22|70652.34
17:57:23|70651.75
17:57:25|70670.01
17:57:25|70691.84
17:57:26|70691.84
17:57:27|70691.84
17:57:28|70707.99
17:57:29|70708.
17:57:31|70707.99
17:57:31|70735.34
17:57:32|70756.52
17:57:33|70732.94
17:57:35|70736.57
17:57:36|70761.09
17:57:36|70795.76
17:57:37|70809.89
17:57:38|70809.89
17:57:39|70800.
17:57:40|70783.25
17:57:41|70776.16
17:57:42|70783.36
17:57:43|70787.31
17:57:44|70786.17
17:57:45|70788.47
17:57:46|70814.91
17:57:47|70845.
17:57:49|70845.
17:57:50|70840.02
17:57:51|70844.
17:57:51|70819.19
17:57:52|70783.24
17:57:53|70775.86
17:57:55|70797.72
17:57:55|70780.
17:57:57|70761.1
17:57:58|70752.
17:57:59|70743.32
17:58:00|70743.33
17:58:01|70740.
17:58:02|70752.01
17:58:03|70763.13
17:58:04|70780.
17:58:05|70783.52
17:58:06|70793.81
17:58:07|70784.01
17:58:08|70777.
17:58:09|70784.01
17:58:10|70784.01
17:58:11|70770.36
17:58:13|70770.36
17:58:13|70747.87
17:58:15|70732.
17:58:16|70712.11
17:58:16|70707.99
17:58:17|70692.01
17:58:18|70686.11
17:58:19|70686.1
17:58:20|70686.1
17:58:21|70681.54
17:58:23|70718.68
17:58:24|70743.26
17:58:24|70736.
17:58:25|70720.
17:58:27|70720.01
17:58:27|70752.
17:58:28|70752.01
17:58:29|70732.66
17:58:31|70720.
17:58:31|70719.46
17:58:32|70722.42
17:58:33|70722.86
17:58:34|70734.74
17:58:35|70732.
17:58:36|70720.
17:58:37|70724.
17:58:38|70727.88
17:58:39|70727.88
17:58:41|70718.
17:58:41|70716.01
17:58:42|70723.31
17:58:44|70729.4
17:58:44|70739.88
17:58:45|70734.73
17:58:47|70740.56
17:58:47|70740.56
17:58:48|70740.55
17:58:49|70740.55
17:58:50|70739.99
17:58:52|70732.01
17:58:53|70721.11
17:58:54|70698.35
17:58:55|70699.75
17:58:56|70696.24
17:58:57|70717.15
17:58:59|70709.69
17:59:00|70735.99
17:59:00|70735.87
17:59:02|70749.99
17:59:03|70721.1
17:59:04|70710.5
17:59:05|70718.7
17:59:06|70718.7
17:59:08|70710.64
17:59:08|70725.16
17:59:09|70727.49
17:59:10|70748.
17:59:11|70745.19
17:59:12|70745.2
17:59:13|70736.02
17:59:14|70738.05
17:59:15|70739.99
17:59:16|70733.32
17:59:17|70735.14
17:59:18|70740.
17:59:19|70750.
17:59:20|70749.99
17:59:21|70760.
17:59:23|70749.99
17:59:23|70741.11
17:59:24|70789.99
17:59:25|70784.01
17:59:27|70784.12
17:59:27|70788.23
17:59:29|70812.
17:59:29|70841.08
17:59:30|70858.26
17:59:32|70849.94
17:59:33|70837.07
17:59:33|70859.81
17:59:35|70860.
17:59:35|70842.27
17:59:36|70854.06
17:59:37|70848.01
17:59:38|70850.
17:59:39|70850.
17:59:41|70874.21
17:59:41|70888.31
17:59:43|70890.62
17:59:43|70970.48
17:59:44|70970.48
17:59:46|70952.09
17:59:46|70962.59
17:59:47|70974.91
17:59:49|71042.
17:59:50|71012.44
17:59:50|71000.47
17:59:51|70964.7
17:59:53|70995.99
17:59:54|70991.98
17:59:55|71023.45
17:59:55|71042.96
17:59:56|71087.97
17:59:57|71097.8
17:59:59|71120.
17:59:59|71101.1
18:00:01|71124.23
18:00:01|71105.34
18:00:03|71096.
18:00:05|71127.
18:00:05|71116.01
18:00:06|71141.93
18:00:07|71143.7
18:00:08|71143.7
18:00:10|71150.14
18:00:10|71136.
18:00:11|71151.42
18:00:13|71128.38
18:00:13|71144.
18:00:14|71106.18
18:00:15|71043.3
18:00:16|71059.99
18:00:17|71198.86
18:00:18|71164.24
18:00:19|71187.99
18:00:20|71205.49
18:00:21|71223.44
18:00:22|71196.
18:00:23|71190.78
18:00:24|71225.75
18:00:25|71216.01
18:00:26|71183.99
18:00:27|71196.01
18:00:28|71135.
18:00:29|71089.43
18:00:30|71068.
18:00:31|71059.55
18:00:32|71051.33
18:00:33|71068.
18:00:34|71064.39
18:00:35|71064.01
18:00:36|71060.6
18:00:37|71153.08
18:00:38|71152.96
18:00:39|71154.36
18:00:40|71149.17
18:00:41|71143.99
18:00:42|71100.79
18:00:44|71097.67
18:00:45|71097.66
18:00:46|71091.99
18:00:47|71080.87
18:00:48|71082.91
18:00:49|71072.07
18:00:50|71063.74
18:00:51|71068.
18:00:52|71065.22
18:00:53|71084.85
18:00:54|71087.16
18:00:55|71060.
18:00:56|71056.73
18:00:57|71056.72
18:00:58|71044.01
18:01:00|71043.91
18:01:00|71032.
18:01:02|71024.02
18:01:03|71016.01
18:01:04|71010.
18:01:05|70981.1
18:01:06|70975.8
18:01:07|70988.59
18:01:08|70986.91
18:01:09|70934.04
18:01:10|70919.05
18:01:11|70913.5
18:01:12|70936.43
18:01:13|70961.09
18:01:14|70973.27
18:01:15|70958.07
18:01:16|70965.07
18:01:17|70961.21
18:01:18|70970.
18:01:19|70951.53
18:01:20|70924.01
18:01:21|70916.87
18:01:22|70924.
18:01:23|70933.76
18:01:24|70932.91
18:01:25|70928.95
18:01:26|70935.12
18:01:27|70904.82
18:01:29|70884.92
18:01:30|70850.02
18:01:31|70868.76
18:01:31|70877.87
18:01:32|70892.73
18:01:33|70921.09
18:01:34|70912.18
18:01:35|70877.87
18:01:37|70870.23
18:01:37|70875.22
18:01:38|70879.99
18:01:39|70884.06
18:01:40|70897.67
18:01:41|70881.1
18:01:43|70908.01
18:01:43|70881.1
18:01:44|70895.98
18:01:45|70881.11
18:01:46|70881.12
18:01:47|70882.79
18:01:48|70892.15
18:01:49|70881.11
18:01:50|70881.12
18:01:51|70881.11
18:01:52|70881.11
18:01:53|70890.9
18:01:54|70901.1
18:01:55|70890.9
18:01:57|70890.89
18:01:57|70890.89
18:01:59|70890.9
18:02:00|70884.81
18:02:01|70881.12
18:02:02|70881.11
18:02:03|70872.5
18:02:04|70861.11
18:02:05|70861.11
18:02:06|70852.07
18:02:07|70838.19
18:02:08|70843.4
18:02:09|70842.6
18:02:10|70856.
18:02:11|70861.5
18:02:12|70868.
18:02:13|70879.99
18:02:14|70889.92
18:02:15|70901.09
18:02:16|70925.66
18:02:17|70934.05
18:02:18|70948.
18:02:19|70922.1
18:02:20|70933.81
18:02:21|70947.87
18:02:22|70936.86
18:02:24|70932.01
18:02:25|70932.01
18:02:26|70932.
18:02:26|70940.
18:02:27|70932.
18:02:29|70922.01
18:02:30|70908.52
18:02:31|70901.1
18:02:32|70936.59
18:02:33|70959.24
18:02:34|70954.76
18:02:35|70950.01
18:02:36|70934.05
18:02:37|70922.12
18:02:38|70926.93
18:02:39|70961.09
18:02:40|70967.99
18:02:41|70973.72
18:02:42|70967.26
18:02:43|70960.01
18:02:44|70944.72
18:02:45|70940.01
18:02:47|70934.04
18:02:47|70921.11
18:02:48|70937.8
18:02:49|70937.81
18:02:50|70951.78
18:02:51|70973.71
18:02:52|70973.72
18:02:53|70973.72
18:02:54|70960.01
18:02:55|70941.1
18:02:56|70931.82
18:02:57|70921.1
18:02:58|70925.85
18:02:59|70925.84
18:03:01|70924.
18:03:02|70942.24
18:03:02|70942.23
18:03:04|70968.
18:03:05|70957.06
18:03:06|70944.91
18:03:07|70968.
18:03:08|70967.99
18:03:09|70985.19
18:03:10|70974.26
18:03:11|70976.04
18:03:12|70988.
18:03:13|70980.12
18:03:14|70980.11
18:03:15|70971.13
18:03:16|70960.01
18:03:17|71000.
18:03:18|71000.
18:03:19|70999.99
18:03:20|71009.
18:03:21|71009.99
18:03:22|71019.64
18:03:23|71019.64
18:03:24|71048.09
18:03:25|71025.1
18:03:26|71025.09
18:03:27|71034.99
18:03:28|71025.1
18:03:29|71056.88
18:03:30|71089.98
18:03:31|71084.23
18:03:32|71092.86
18:03:33|71092.85
18:03:34|71099.99
18:03:35|71099.99
18:03:36|71099.99
18:03:37|71113.11
18:03:38|71118.15
18:03:39|71118.14
18:03:40|71118.14
18:03:41|71113.03
18:03:42|71115.56
18:03:43|71118.15
18:03:44|71152.84
18:03:46|71156.56
18:03:46|71169.99
18:03:47|71223.59
18:03:48|71218.25
18:03:49|71197.56
18:03:51|71238.
18:03:51|71257.8
18:03:52|71266.05
18:03:53|71228.79
18:03:54|71236.07
18:03:55|71248.
18:03:56|71232.02
18:03:57|71230.78
18:03:58|71231.07
18:03:59|71258.91
18:04:00|71254.03
18:04:02|71261.09
18:04:02|71249.31
18:04:03|71239.99
18:04:04|71220.
18:04:05|71182.07
18:04:06|71164.47
18:04:07|71151.4
18:04:08|71168.
18:04:10|71140.01
18:04:11|71139.95
18:04:12|71126.28
18:04:13|71133.55
18:04:14|71118.29
18:04:15|71101.11
18:04:16|71104.04
18:04:17|71111.9
18:04:18|71120.17
18:04:19|71120.69
18:04:20|71111.89
18:04:21|71136.46
18:04:22|71128.
18:04:23|71136.47
18:04:24|71150.29
18:04:25|71150.29
18:04:26|71170.
18:04:27|71201.1
18:04:28|71198.89
18:04:29|71188.01
18:04:30|71176.01
18:04:31|71201.1
18:04:32|71200.09
18:04:33|71183.29
18:04:34|71195.41
18:04:35|71184.74
18:04:36|71161.65
18:04:37|71141.11
18:04:38|71143.23
18:04:39|71136.26
18:04:40|71136.26
18:04:41|71137.33
18:04:42|71129.38
18:04:43|71123.32
18:04:44|71123.31
18:04:45|71120.01
18:04:46|71120.
18:04:47|71120.01
18:04:48|71165.67
18:04:49|71176.
18:04:50|71158.2
18:04:51|71167.88
18:04:52|71161.98
18:04:53|71151.98
18:04:54|71125.76
18:04:55|71125.76
18:04:56|71114.9
18:04:57|71114.9
18:04:58|71114.91
18:04:59|71114.91
18:05:00|71114.91
18:05:01|71114.91
18:05:02|71130.
18:05:03|71124.01
18:05:04|71103.27
18:05:05|71070.72
18:05:06|71055.01
18:05:07|71037.81
18:05:08|71029.66
18:05:09|71025.1
18:05:10|71046.12
18:05:11|71042.59
18:05:12|71026.01
18:05:13|71025.1
18:05:14|71025.11
18:05:15|71000.
18:05:16|70992.82
18:05:17|71004.
18:05:18|70990.14
18:05:19|70990.1
18:05:20|71002.22
18:05:21|71002.22
18:05:22|71011.99
18:05:24|71016.
18:05:24|71015.99
18:05:25|71033.71
18:05:26|71038.9
18:05:27|71038.89
18:05:29|71029.36
18:05:30|71028.
18:05:30|71018.73
18:05:31|71016.2
18:05:33|71005.76
18:05:34|71006.62
18:05:34|71011.6
18:05:35|71027.99
18:05:36|71018.64
18:05:38|71011.18
18:05:39|71005.59
18:05:40|71021.61
18:05:41|70990.25
18:05:42|70974.68
18:05:42|70971.63
18:05:43|70957.21
18:05:45|70928.78
18:05:45|70920.01
18:05:47|70900.2
18:05:48|70894.73
18:05:48|70907.57
18:05:50|70924.
18:05:50|70939.13
18:05:52|70939.99
18:05:53|70919.82
18:05:53|70931.98
18:05:55|70931.99
18:05:56|70936.
18:05:57|70936.
18:05:57|70936.
18:05:59|70936.
18:05:59|70935.99
18:06:00|70944.25
18:06:02|70925.2
18:06:03|70935.83
18:06:05|70957.38
18:06:05|70985.18
18:06:07|70987.8
18:06:08|70950.68
18:06:09|70956.
18:06:10|70956.
18:06:11|70955.99
18:06:12|70956.
18:06:13|70941.46
18:06:14|70977.34
18:06:15|70993.87
18:06:16|70988.38
18:06:17|70961.11
18:06:18|70939.16
18:06:19|70923.52
18:06:20|70910.01
18:06:21|70905.97
18:06:22|70905.97
18:06:23|70905.97
18:06:24|70928.
18:06:25|70935.98
18:06:26|70932.28
18:06:27|70932.29
18:06:28|70914.97
18:06:29|70912.37
18:06:30|70924.
18:06:31|70908.52
18:06:32|70908.52
18:06:33|70908.52
18:06:34|70927.99
18:06:35|70932.34
18:06:36|70928.92
18:06:37|70928.33
18:06:38|70918.72
18:06:39|70910.26
18:06:40|70908.52
18:06:41|70908.52
18:06:42|70908.52
18:06:43|70908.51
18:06:44|70902.56
18:06:45|70907.67
18:06:46|70918.3
18:06:47|70918.3
18:06:48|70926.61
18:06:49|70908.42
18:06:50|70908.43
18:06:51|70890.98
18:06:52|70883.37
18:06:53|70883.37
18:06:54|70876.01
18:06:55|70877.86
18:06:56|70874.
18:06:57|70865.22
18:06:58|70865.22
18:06:59|70865.21
18:07:00|70861.11
18:07:01|70861.1
18:07:02|70854.01
18:07:03|70849.62
18:07:04|70841.1
18:07:05|70871.74
18:07:06|70871.74
18:07:07|70860.46
18:07:08|70879.99
18:07:09|70887.75
18:07:10|70887.74
18:07:11|70872.01
18:07:12|70890.
18:07:13|70890.
18:07:14|70900.
18:07:15|70896.01
18:07:16|70885.25
18:07:17|70885.02
18:07:18|70887.78
18:07:19|70865.25
18:07:20|70876.
18:07:21|70860.01
18:07:22|70872.9
18:07:23|70889.99
18:07:24|70890.
18:07:25|70870.24
18:07:26|70866.72
18:07:27|70866.71
18:07:28|70854.26
18:07:29|70854.27
18:07:30|70845.39
18:07:31|70821.76
18:07:32|70812.3
18:07:33|70812.3
18:07:34|70831.69
18:07:35|70806.81
18:07:36|70804.
18:07:37|70796.02
18:07:38|70795.99
18:07:39|70804.
18:07:40|70800.
18:07:41|70792.01
18:07:42|70792.01
18:07:43|70792.01
18:07:44|70792.02
18:07:45|70811.99
18:07:46|70811.99
18:07:47|70798.35
18:07:48|70798.34
18:07:49|70796.
18:07:50|70799.99
18:07:51|70812.
18:07:52|70812.
18:07:53|70819.95
18:07:54|70828.92
18:07:55|70856.
18:07:56|70890.
18:07:57|70886.84
18:07:58|70897.86
18:07:59|70898.08
18:08:00|70888.75
18:08:01|70893.53
18:08:02|70891.23
18:08:03|70903.99
18:08:04|70908.51
18:08:05|70909.99
18:08:07|70909.98
18:08:09|70909.98
18:08:09|70992.95
18:08:10|70972.
18:08:11|70988.
18:08:12|70992.01
18:08:13|70982.61
18:08:15|70991.54
18:08:16|71002.22
18:08:17|71009.
18:08:18|71016.
18:08:19|71015.99
18:08:20|71008.
18:08:21|71000.7
18:08:22|70992.36
18:08:23|70984.38
18:08:24|70984.38
18:08:25|70970.11
18:08:26|70954.49
18:08:27|70954.48
18:08:28|70934.15
18:08:29|70937.21
18:08:30|70930.01
18:08:31|70916.56
18:08:32|70930.01
18:08:33|70933.88
18:08:34|70961.1
18:08:35|70971.98
18:08:36|70971.99
18:08:37|70971.99
18:08:38|70971.99
18:08:39|70971.98
18:08:40|70971.98
18:08:41|70971.98
18:08:42|70971.98
18:08:43|70971.99
18:08:44|70971.98
18:08:45|70971.98
18:08:46|70967.24
18:08:47|70950.7
18:08:48|70944.76
18:08:49|70932.27
18:08:50|70932.26
18:08:51|70932.22
18:08:52|70932.22
18:08:54|70932.22
18:08:54|70932.21
18:08:55|70932.21
18:08:56|70932.21
18:08:57|70932.21
18:08:58|70932.21
18:08:59|70929.04
18:09:00|70924.
18:09:01|70916.
18:09:02|70926.64
18:09:03|70941.08
18:09:04|70949.12
18:09:05|70955.99
18:09:07|70948.
18:09:09|70941.07
18:09:09|70933.78
18:09:11|70947.24
18:09:11|70951.51
18:09:12|70934.61
18:09:13|70948.13
18:09:15|70948.12
18:09:15|70958.62
18:09:17|70967.99
18:09:18|70979.99
18:09:19|70972.56
18:09:20|70960.
18:09:21|70930.01
18:09:22|70924.
18:09:23|70917.
18:09:24|70916.91
18:09:25|70927.55
18:09:26|70924.01
18:09:28|70927.38
18:09:28|70932.
18:09:30|70932.
18:09:30|70927.77
18:09:31|70927.77
18:09:32|70910.12
18:09:33|70892.01
18:09:35|70900.
18:09:35|70899.99
18:09:37|70892.17
18:09:37|70892.18
18:09:38|70885.6
18:09:39|70875.01
18:09:41|70873.52
18:09:41|70883.26
18:09:42|70883.25
18:09:44|70883.26
18:09:44|70883.26
18:09:45|70880.
18:09:46|70862.28
18:09:47|70862.29
18:09:48|70862.29
18:09:49|70862.29
18:09:50|70862.29
18:09:51|70862.29
18:09:53|70846.11
18:09:54|70849.39
18:09:54|70849.4
18:09:56|70856.
18:09:56|70855.99
18:09:58|70856.
18:09:58|70871.87
18:09:59|70874.19
18:10:00|70881.09
18:10:01|70861.1
18:10:02|70883.25
18:10:04|70889.99
18:10:04|70884.
18:10:05|70900.
18:10:06|70900.
18:10:08|70919.99
18:10:09|70919.99
18:10:10|70915.24
18:10:11|70890.34
18:10:12|70890.35
18:10:13|70884.41
18:10:14|70902.15
18:10:15|70907.17
18:10:16|70915.98
18:10:17|70921.1
18:10:18|70921.09
18:10:19|70921.1
18:10:20|70921.1
18:10:21|70911.86
18:10:22|70896.79
18:10:23|70884.01
18:10:24|70869.88
18:10:25|70866.58
18:10:26|70860.
18:10:27|70860.01
18:10:29|70860.01
18:10:29|70869.56
18:10:30|70869.56
18:10:31|70869.56
18:10:32|70869.55
18:10:33|70869.56
18:10:34|70877.73
18:10:35|70877.73
18:10:36|70877.72
18:10:37|70860.12
18:10:38|70870.98
18:10:39|70870.99
18:10:40|70870.99
18:10:41|70851.14
18:10:42|70833.56
18:10:43|70851.
18:10:44|70852.6
18:10:45|70847.69
18:10:46|70833.22
18:10:48|70842.05
18:10:48|70830.23
18:10:49|70830.
18:10:50|70821.1
18:10:51|70821.11
18:10:52|70821.1
18:10:53|70812.5
18:10:54|70808.29
18:10:55|70809.98
18:10:56|70774.19
18:10:58|70791.99
18:10:58|70788.02
18:10:59|70773.25
18:11:01|70783.87
18:11:01|70780.01
18:11:02|70793.72
18:11:03|70790.46
18:11:04|70776.16
18:11:05|70786.08
18:11:07|70787.18
18:11:07|70800.
18:11:09|70828.
18:11:11|70834.78
18:11:11|70818.5
18:11:12|70816.22
18:11:13|70847.9
18:11:15|70839.6
18:11:15|70850.
18:11:17|70849.99
18:11:17|70838.51
18:11:19|70821.1
18:11:20|70822.48
18:11:20|70809.39
18:11:22|70809.4
18:11:23|70812.48
18:11:23|70804.
18:11:25|70800.01
18:11:26|70800.01
18:11:26|70800.01
18:11:28|70812.01
18:11:28|70817.03
18:11:30|70825.3
18:11:31|70839.94
18:11:32|70828.12
18:11:33|70824.01
18:11:34|70837.06
18:11:35|70839.61
18:11:36|70839.6
18:11:37|70839.61
18:11:37|70824.33
18:11:39|70812.28
18:11:40|70804.01
18:11:41|70804.
18:11:41|70804.01
18:11:43|70804.
18:11:44|70804.
18:11:45|70801.11
18:11:46|70794.56
18:11:47|70794.55
18:11:48|70794.56
18:11:49|70794.56
18:11:50|70794.55
18:11:51|70794.55
18:11:52|70771.01
18:11:53|70761.11
18:11:54|70743.4
18:11:55|70743.41
18:11:56|70740.01
18:11:57|70733.99
18:11:58|70747.79
18:11:59|70747.99
18:12:00|70742.46
18:12:01|70743.99
18:12:02|70760.07
18:12:03|70779.99
18:12:04|70773.36
18:12:05|70778.38
18:12:06|70778.38
18:12:07|70796.29
18:12:08|70801.09
18:12:10|70816.55
18:12:11|70813.85
18:12:12|70813.84
18:12:13|70831.94
18:12:14|70833.84
18:12:15|70833.84
18:12:16|70833.84
18:12:17|70833.84
18:12:18|70833.84
18:12:19|70833.84
18:12:20|70833.84
18:12:22|70817.4
18:12:23|70808.01
18:12:24|70811.74
18:12:24|70811.83
18:12:26|70811.82
18:12:27|70804.
18:12:27|70792.01
18:12:28|70783.67
18:12:29|70781.1
18:12:31|70784.01
18:12:32|70781.11
18:12:33|70778.39
18:12:33|70778.39
18:12:35|70778.39
18:12:36|70787.87
18:12:37|70796.81
18:12:38|70804.09
18:12:39|70804.08
18:12:40|70796.29
18:12:41|70788.
18:12:42|70785.48
18:12:43|70784.01
18:12:44|70784.33
18:12:45|70792.04
18:12:46|70786.13
18:12:47|70789.48
18:12:48|70789.48
18:12:49|70789.48
18:12:50|70789.48
18:12:51|70789.48
18:12:52|70789.49
18:12:53|70789.49
18:12:54|70789.49
18:12:55|70789.49
18:12:56|70789.48
18:12:57|70789.49
18:12:58|70789.48
18:12:59|70789.48
18:13:00|70773.72
18:13:01|70773.72
18:13:02|70773.73
18:13:03|70773.72
18:13:04|70788.83
18:13:05|70788.82
18:13:06|70784.22
18:13:07|70784.22
18:13:08|70784.23
18:13:09|70784.23
18:13:10|70784.22
18:13:11|70784.23
18:13:12|70784.22
18:13:13|70784.23
18:13:14|70784.23
18:13:15|70784.23
18:13:16|70784.22
18:13:17|70771.71
18:13:18|70771.71
18:13:19|70771.7
18:13:20|70771.7
18:13:21|70771.7
18:13:22|70771.7
18:13:23|70770.
18:13:24|70753.71
18:13:25|70753.7
18:13:26|70753.7
18:13:27|70753.71
18:13:28|70753.71
18:13:29|70753.71
18:13:30|70753.7
18:13:31|70753.7
18:13:32|70753.7
18:13:33|70753.71
18:13:34|70742.47
18:13:35|70736.02
18:13:36|70736.02
18:13:37|70733.33
18:13:38|70728.57
18:13:39|70726.46
18:13:40|70722.92
18:13:41|70721.1
18:13:42|70721.1
18:13:43|70703.43
18:13:45|70700.01
18:13:45|70704.
18:13:47|70715.13
18:13:48|70720.
18:13:48|70732.59
18:13:49|70728.
18:13:51|70719.86
18:13:52|70711.99
18:13:52|70719.72
18:13:53|70719.73
18:13:54|70719.73
18:13:56|70726.19
18:13:57|70732.57
18:13:58|70739.92
18:13:59|70771.7
18:14:00|70774.27
18:14:01|70772.72
18:14:01|70764.01
18:14:03|70764.01
18:14:04|70760.61
18:14:04|70763.15
18:14:06|70771.46
18:14:06|70771.47
18:14:08|70775.56
18:14:09|70750.
18:14:10|70750.01
18:14:10|70747.23
18:14:13|70725.25
18:14:13|70722.66
18:14:14|70723.97
18:14:15|70723.97
18:14:17|70716.01
18:14:18|70714.29
18:14:18|70714.29
18:14:20|70714.29
18:14:21|70714.29
18:14:22|70714.28
18:14:23|70714.29
18:14:24|70707.11
18:14:25|70700.17
18:14:26|70700.17
18:14:27|70709.96
18:14:27|70709.96
18:14:28|70709.96
18:14:29|70710.01
18:14:31|70710.01
18:14:31|70710.
18:14:33|70710.
18:14:33|70684.01
18:14:35|70684.01
18:14:36|70684.01
18:14:36|70689.14
18:14:38|70674.3
18:14:39|70674.29
18:14:39|70671.65
18:14:40|70665.41
18:14:41|70661.37
18:14:43|70683.99
18:14:43|70699.99
18:14:44|70700.
18:14:45|70707.13
18:14:47|70717.67
18:14:47|70717.67
18:14:48|70717.67
18:14:49|70724.01
18:14:51|70714.5
18:14:52|70709.96
18:14:52|70709.96
18:14:53|70701.11
18:14:55|70692.01
18:14:56|70682.75
18:14:57|70682.74
18:14:58|70670.
18:14:59|70667.49
18:15:00|70680.89
18:15:01|70677.52
18:15:02|70677.51
18:15:03|70662.27
18:15:04|70657.22
18:15:05|70648.01
18:15:06|70648.
18:15:07|70665.
18:15:08|70678.08
18:15:09|70678.09
18:15:10|70678.09
18:15:11|70678.08
18:15:12|70678.09
18:15:13|70672.85
18:15:15|70672.85
18:15:16|70679.38
18:15:16|70689.86
18:15:18|70695.74
18:15:19|70690.
18:15:19|70690.
18:15:20|70696.23
18:15:21|70696.24
18:15:22|70696.24
18:15:23|70696.24
18:15:25|70681.96
18:15:25|70660.01
18:15:27|70654.21
18:15:27|70650.
18:15:29|70629.81
18:15:29|70605.24
18:15:30|70605.24
18:15:32|70581.12
18:15:32|70583.62
18:15:34|70583.06
18:15:35|70577.24
18:15:36|70565.
18:15:36|70557.92
18:15:37|70555.01
18:15:39|70527.51
18:15:39|70527.51
18:15:40|70500.01
18:15:41|70531.71
18:15:43|70552.65
18:15:44|70648.
18:15:45|70650.
18:15:46|70584.
18:15:47|70649.5
18:15:48|70654.63
18:15:49|70650.
18:15:50|70659.28
18:15:50|70657.37
18:15:51|70664.75
18:15:53|70660.11
18:15:54|70663.99
18:15:55|70658.9
18:15:56|70653.97
18:15:57|70653.97
18:15:58|70658.85
18:15:59|70662.9
18:16:00|70662.8
18:16:01|70632.91
18:16:02|70622.89
18:16:03|70601.23
18:16:04|70590.39
18:16:05|70585.04
18:16:06|70585.03
18:16:07|70575.04
18:16:08|70561.19
18:16:09|70580.75
18:16:10|70581.72
18:16:11|70594.87
18:16:12|70609.99
18:16:13|70610.
18:16:15|70638.7
18:16:15|70638.69
18:16:17|70641.1
18:16:18|70641.09
18:16:19|70624.01
18:16:19|70631.9
18:16:20|70639.73
18:16:22|70620.55
18:16:23|70610.28
18:16:24|70604.01
18:16:24|70619.98
18:16:25|70636.
18:16:27|70636.
18:16:28|70625.18
18:16:29|70625.17
18:16:30|70630.79
18:16:31|70625.74
18:16:32|70635.86
18:16:33|70635.87
18:16:33|70635.86
18:16:35|70635.87
18:16:36|70635.87
18:16:36|70635.86
18:16:38|70639.99
18:16:39|70664.75
18:16:40|70675.99
18:16:41|70676.
18:16:42|70676.
18:16:43|70675.09
18:16:44|70675.08
18:16:45|70693.67
18:16:46|70698.6
18:16:47|70701.09
18:16:48|70709.96
18:16:49|70716.
18:16:50|70716.01
18:16:51|70727.88
18:16:52|70727.88
18:16:53|70727.89
18:16:54|70735.9
18:16:55|70741.09
18:16:56|70769.49
18:16:57|70797.98
18:16:58|70764.01
18:16:59|70768.01
18:17:00|70768.01
18:17:01|70779.81
18:17:02|70793.73
18:17:03|70781.13
18:17:04|70779.46
18:17:05|70779.45
18:17:06|70773.36
18:17:07|70768.25
18:17:08|70755.53
18:17:09|70751.11
18:17:10|70732.24
18:17:11|70741.04
18:17:12|70762.98
18:17:13|70762.97
18:17:15|70768.01
18:17:16|70767.95
18:17:17|70737.7
18:17:18|70749.98
18:17:19|70749.99
18:17:20|70730.06
18:17:21|70729.88
18:17:22|70710.01
18:17:23|70700.02
18:17:24|70696.01
18:17:25|70696.01
18:17:26|70696.
18:17:28|70696.
18:17:28|70696.
18:17:30|70692.06
18:17:30|70721.1
18:17:32|70730.03
18:17:32|70740.
18:17:34|70740.
18:17:34|70750.4
18:17:35|70750.4
18:17:36|70740.
18:17:37|70731.19
18:17:39|70731.19
18:17:39|70721.1
18:17:41|70730.26
18:17:43|70736.94
18:17:44|70736.01
18:17:45|70736.01
18:17:46|70744.
18:17:47|70743.99
18:17:48|70744.
18:17:49|70743.99
18:17:50|70761.69
18:17:51|70767.47
18:17:52|70771.99
18:17:53|70772.
18:17:54|70762.29
18:17:55|70762.28
18:17:56|70737.53
18:17:57|70730.01
18:17:58|70736.77
18:17:59|70745.2
18:18:00|70752.1
18:18:01|70758.29
18:18:02|70758.28
18:18:03|70758.28
18:18:04|70758.28
18:18:05|70779.99
18:18:06|70768.
18:18:07|70753.43
18:18:08|70744.
18:18:09|70741.11
18:18:10|70750.13
18:18:11|70758.14
18:18:12|70758.14
18:18:13|70758.14
18:18:14|70741.11
18:18:15|70725.64
18:18:16|70721.11
18:18:17|70713.86
18:18:18|70713.87
18:18:19|70710.01
18:18:20|70704.01
18:18:21|70704.
18:18:22|70701.81
18:18:24|70707.99
18:18:24|70723.99
18:18:25|70713.46
18:18:27|70713.04
18:18:28|70731.99
18:18:28|70720.34
18:18:29|70720.33
18:18:31|70720.34
18:18:31|70720.33
18:18:32|70720.34
18:18:33|70714.29
18:18:34|70714.3
18:18:35|70727.49
18:18:36|70731.98
18:18:38|70739.91
18:18:39|70749.99
18:18:40|70751.84
18:18:40|70744.9
18:18:41|70735.15
18:18:42|70735.14
18:18:44|70756.52
18:18:44|70790.86
18:18:46|70790.87
18:18:47|70799.99
18:18:47|70799.98
18:18:49|70799.98
18:18:50|70801.1
18:18:50|70809.99
18:18:51|70819.99
18:18:52|70843.8
18:18:53|70835.01
18:18:54|70843.99
18:18:55|70843.99
18:18:57|70844.
18:18:57|70860.73
18:18:59|70882.3
18:18:59|70868.
18:19:00|70885.56
18:19:01|70893.74
18:19:02|70893.73
18:19:03|70913.29
18:19:04|70913.29
18:19:05|70930.51
18:19:06|70930.52
18:19:07|70930.51
18:19:08|70928.
18:19:09|70924.99
18:19:10|70924.99
18:19:11|70925.97
18:19:12|70925.97
18:19:13|70939.91
18:19:15|70940.
18:19:15|70914.66
18:19:18|70902.52
18:19:19|70892.01
18:19:20|70892.01
18:19:20|70892.01
18:19:22|70892.01
18:19:23|70892.
18:19:24|70918.69
18:19:25|70947.39
18:19:26|70947.39
18:19:27|70947.38
18:19:28|70948.31
18:19:29|70966.19
18:19:30|70999.99
18:19:31|71000.
18:19:32|70999.99
18:19:33|71027.98
18:19:34|71027.98
18:19:35|71027.98
18:19:36|71027.99
18:19:37|71000.09
18:19:38|70972.27
18:19:39|70959.47
18:19:40|70964.
18:19:41|70956.01
18:19:42|70944.01
18:19:43|70944.
18:19:44|70944.01
18:19:45|70943.99
18:19:46|70941.11
18:19:47|70932.44
18:19:48|70932.43
18:19:49|70931.48
18:19:50|70931.47
18:19:51|70946.77
18:19:52|70967.24
18:19:53|70979.99
18:19:54|70979.99
18:19:55|70966.01
18:19:56|70952.
18:19:57|70949.36
18:19:58|70960.
18:19:59|70962.97
18:20:00|70976.01
18:20:01|70979.3
18:20:02|70976.73
18:20:03|70975.11
18:20:04|70975.1
18:20:05|70957.05
18:20:06|70944.02
18:20:07|70944.02
18:20:08|70944.01
18:20:09|70944.02
18:20:10|70944.01
18:20:12|70944.01
18:20:12|70934.34
18:20:13|70935.07
18:20:14|70942.86
18:20:15|70942.86
18:20:16|70932.
18:20:18|70961.09
18:20:19|70961.09
18:20:20|70963.06
18:20:21|70957.03
18:20:22|70957.03
18:20:23|70953.24
18:20:24|70978.85
18:20:25|70989.92
18:20:26|70989.99
18:20:27|70998.45
18:20:28|70992.01
18:20:29|70985.45
18:20:30|70980.7
18:20:31|70992.
18:20:33|70981.88
18:20:33|70968.
18:20:35|70966.48
18:20:36|70961.1
18:20:36|70961.11
18:20:37|70960.58
18:20:39|70952.81
18:20:39|70962.64
18:20:41|70964.01
18:20:42|70964.
18:20:43|70956.01
18:20:43|70956.
18:20:44|70956.
18:20:45|70973.
18:20:47|70999.99
18:20:48|71000.
18:20:48|71000.
18:20:49|70999.99
18:20:50|71000.
18:20:51|71010.
18:20:52|71005.75
18:20:53|71005.76
18:20:54|70992.01
18:20:55|70992.01
18:20:56|70992.
18:20:58|70992.01
18:20:59|70984.
18:20:59|70981.67
18:21:01|70981.68
18:21:02|70996.52
18:21:03|70978.95
18:21:04|71005.76
18:21:04|71005.76
18:21:06|71000.65
18:21:07|71000.66
18:21:07|71000.65
18:21:08|71005.76
18:21:10|71005.77
18:21:10|70996.01
18:21:11|70996.
18:21:12|71009.99
18:21:14|71020.
18:21:15|71008.16
18:21:15|71003.4
18:21:16|71005.84
18:21:18|71014.94
18:21:20|71027.87
18:21:21|71033.39
18:21:22|71069.99
18:21:23|71069.99
18:21:24|71087.33
18:21:25|71120.52
18:21:26|71154.46
18:21:27|71116.
18:21:28|71109.76
18:21:29|71119.98
18:21:30|71109.77
18:21:31|71109.77
18:21:32|71096.01
18:21:33|71096.01
18:21:34|71084.87
18:21:36|71080.
18:21:36|71070.
18:21:37|71089.25
18:21:38|71089.24
18:21:39|71109.75
18:21:40|71109.75
18:21:42|71108.18
18:21:42|71092.
18:21:44|71088.
18:21:45|71095.7
18:21:46|71084.
18:21:47|71102.5
18:21:48|71102.49
18:21:49|71088.
18:21:50|71061.12
18:21:51|71053.37
18:21:52|71053.36
18:21:54|71051.17
18:21:54|71051.16
18:21:55|71051.17
18:21:57|71041.11
18:21:58|71036.
18:21:58|71049.88
18:21:59|71036.01
18:22:00|71036.01
18:22:01|71032.02
18:22:02|71053.35
18:22:03|71049.85
18:22:05|71030.
18:22:05|71024.01
18:22:06|71024.02
18:22:07|71024.02
18:22:08|71036.03
18:22:09|71036.02
18:22:11|71041.27
18:22:11|71041.28
18:22:12|71041.28
18:22:13|71024.01
18:22:15|71024.
18:22:15|71013.38
18:22:16|71010.
18:22:17|71010.
18:22:18|71010.
18:22:20|71009.99
18:22:22|71028.49
18:22:22|71036.84
18:22:23|71047.48
18:22:25|71047.49
18:22:25|71070.12
18:22:26|71070.11
18:22:27|71070.11
18:22:28|71070.11
18:22:29|71070.12
18:22:30|71056.
18:22:32|71041.11
18:22:32|71045.97
18:22:33|71045.96
18:22:34|71045.97
18:22:35|71045.96
18:22:36|71024.01
18:22:37|71016.01
18:22:39|71016.02
18:22:39|71030.49
18:22:41|71028.14
18:22:41|71017.16
18:22:42|71017.16
18:22:43|71017.17
18:22:44|71017.16
18:22:45|71017.16
18:22:46|71013.54
18:22:48|71002.81
18:22:48|71000.
18:22:50|70981.1
18:22:50|70987.99
18:22:51|70979.79
18:22:53|70965.
18:22:54|70965.01
18:22:55|70961.1
18:22:56|70961.11
18:22:57|70950.01
18:22:58|70971.18
18:22:59|70975.91
18:23:00|70979.79
18:23:01|70979.78
18:23:02|70962.15
18:23:03|70921.15
18:23:04|70921.1
18:23:05|70904.33
18:23:06|70886.29
18:23:07|70887.04
18:23:08|70887.04
18:23:09|70897.12
18:23:10|70904.33
18:23:11|70914.82
18:23:12|70919.27
18:23:13|70919.27
18:23:14|70919.28
18:23:15|70908.59
18:23:16|70901.55
18:23:17|70910.14
18:23:18|70925.92
18:23:19|70925.92
18:23:20|70922.44
18:23:21|70911.73
18:23:23|70911.41
18:23:23|70915.99
18:23:25|70927.99
18:23:25|70926.52
18:23:26|70919.41
18:23:28|70910.98
18:23:28|70901.56
18:23:30|70901.55
18:23:30|70899.99
18:23:31|70900.
18:23:33|70882.27
18:23:34|70875.
18:23:34|70875.
18:23:35|70867.85
18:23:37|70869.42
18:23:38|70863.79
18:23:39|70841.84
18:23:41|70863.67
18:23:42|70863.68
18:23:42|70863.68
18:23:44|70863.67
18:23:45|70867.99
18:23:46|70875.87
18:23:46|70875.87
18:23:48|70875.87
18:23:48|70879.6
18:23:49|70880.
18:23:50|70881.09
18:23:51|70881.1
18:23:52|70863.99
18:23:54|70863.99
18:23:55|70867.99
18:23:56|70872.
18:23:57|70878.9
18:23:58|70878.9
18:23:59|70876.39
18:24:00|70859.94
18:24:01|70875.88
18:24:02|70859.64
18:24:03|70851.03
18:24:04|70851.03
18:24:05|70866.49
18:24:06|70878.89
18:24:07|70879.99
18:24:08|70909.99
18:24:09|70928.94
18:24:10|70940.
18:24:11|70929.98
18:24:12|70929.97
18:24:13|70920.01
18:24:14|70928.55
18:24:15|70924.01
18:24:16|70924.
18:24:17|70924.
18:24:18|70924.01
18:24:19|70921.8
18:24:20|70910.
18:24:21|70910.
18:24:23|70910.01
18:24:23|70910.01
18:24:24|70910.
18:24:26|70895.83
18:24:27|70886.97
18:24:27|70870.
18:24:29|70870.
18:24:30|70861.11
18:24:31|70852.67
18:24:32|70852.67
18:24:33|70840.36
18:24:33|70840.35
18:24:35|70859.8
18:24:35|70859.8
18:24:37|70859.81
18:24:38|70859.81
18:24:39|70859.81
18:24:39|70859.82
18:24:41|70869.99
18:24:41|70869.99
18:24:42|70869.99
18:24:43|70870.
18:24:44|70841.1
18:24:46|70810.79
18:24:47|70810.
18:24:47|70810.01
18:24:48|70810.01
18:24:50|70810.01
18:24:51|70810.
18:24:51|70810.01
18:24:52|70810.01
18:24:53|70810.01
18:24:55|70810.
18:24:56|70810.01
18:24:57|70798.31
18:24:58|70791.74
18:24:59|70800.
18:25:00|70800.
18:25:01|70827.99
18:25:02|70830.
18:25:03|70835.78
18:25:04|70825.17
18:25:05|70825.17
18:25:07|70825.16
18:25:07|70819.72
18:25:08|70819.73
18:25:09|70827.98
18:25:11|70827.99
18:25:11|70832.
18:25:12|70827.98
18:25:13|70852.93
18:25:14|70864.3
18:25:15|70864.31
18:25:16|70857.06
18:25:17|70857.06
18:25:18|70864.31
18:25:19|70867.46
18:25:20|70872.
18:25:21|70871.99
18:25:23|70879.99
18:25:23|70894.39
18:25:25|70911.99
18:25:26|70911.99
18:25:27|70882.
18:25:28|70871.55
18:25:29|70871.54
18:25:30|70861.5
18:25:31|70861.11
18:25:32|70861.11
18:25:33|70861.1
18:25:35|70868.
18:25:35|70867.8
18:25:37|70860.06
18:25:37|70850.01
18:25:39|70835.95
18:25:39|70830.01
18:25:40|70830.01
18:25:42|70830.01
18:25:43|70830.
18:25:43|70830.01
18:25:44|70830.
18:25:45|70830.
18:25:46|70810.02
18:25:47|70810.02
18:25:48|70810.02
18:25:50|70810.02
18:25:50|70820.
18:25:52|70815.07
18:25:53|70819.99
18:25:53|70820.
18:25:55|70820.
18:25:55|70819.99
18:25:56|70835.93
18:25:57|70829.29
18:25:58|70822.2
18:25:59|70833.39
18:26:01|70855.99
18:26:02|70845.38
18:26:03|70858.95
18:26:04|70838.21
18:26:05|70836.01
18:26:05|70830.01
18:26:06|70830.01
18:26:08|70841.59
18:26:09|70858.94
18:26:10|70842.35
18:26:10|70844.72
18:26:11|70855.33
18:26:12|70853.97
18:26:13|70837.86
18:26:14|70854.12
18:26:15|70854.12
18:26:17|70854.13
18:26:18|70841.83
18:26:18|70837.84
18:26:19|70837.84
18:26:20|70836.04
18:26:22|70836.04
18:26:23|70855.72
18:26:23|70864.53
18:26:25|70894.89
18:26:26|70894.65
18:26:27|70895.26
18:26:28|70889.85
18:26:29|70895.99
18:26:30|70904.14
18:26:31|70906.66
18:26:32|70900.9
18:26:33|70900.9
18:26:34|70893.3
18:26:35|70901.53
18:26:36|70901.54
18:26:37|70893.43
18:26:38|70893.42
18:26:39|70900.9
18:26:40|70900.89
18:26:41|70900.9
18:26:42|70900.89
18:26:43|70900.9
18:26:44|70911.97
18:26:45|70912.
18:26:46|70911.99
18:26:47|70910.
18:26:48|70910.01
18:26:49|70910.
18:26:50|70900.9
18:26:51|70900.89
18:26:52|70885.34
18:26:53|70822.54
18:26:54|70766.84
18:26:55|70776.
18:26:56|70789.48
18:26:57|70778.57
18:26:58|70790.
18:26:59|70790.
18:27:00|70789.99
18:27:01|70817.8
18:27:02|70824.69
18:27:03|70814.68
18:27:04|70808.2
18:27:05|70790.49
18:27:06|70789.67
18:27:08|70789.67
18:27:08|70799.97
18:27:10|70789.67
18:27:10|70789.68
18:27:12|70789.68
18:27:13|70789.68
18:27:14|70789.68
18:27:15|70775.23
18:27:16|70764.01
18:27:16|70761.11
18:27:18|70771.73
18:27:18|70777.18
18:27:19|70787.78
18:27:21|70782.36
18:27:21|70788.01
18:27:22|70782.48
18:27:24|70787.87
18:27:25|70800.
18:27:27|70834.4
18:27:28|70828.01
18:27:29|70828.01
18:27:29|70823.98
18:27:31|70823.98
18:27:31|70823.98
18:27:33|70823.98
18:27:33|70823.97
18:27:34|70816.01
18:27:36|70816.02
18:27:36|70816.02
18:27:38|70816.01
18:27:38|70818.03
18:27:39|70805.41
18:27:40|70780.01
18:27:41|70780.
18:27:43|70780.01
18:27:43|70780.01
18:27:45|70780.01
18:27:46|70776.43
18:27:47|70776.42
18:27:48|70783.85
18:27:49|70801.1
18:27:50|70788.01
18:27:51|70805.39
18:27:52|70811.74
18:27:53|70814.59
18:27:54|70820.
18:27:55|70841.1
18:27:56|70856.75
18:27:57|70856.75
18:27:58|70869.99
18:27:59|70869.99
18:28:00|70869.99
18:28:01|70856.75
18:28:02|70848.01
18:28:03|70848.01
18:28:04|70841.11
18:28:05|70841.11
18:28:06|70834.86
18:28:07|70834.87
18:28:08|70842.18
18:28:09|70843.47
18:28:10|70842.6
18:28:11|70842.59
18:28:12|70852.93
18:28:13|70868.
18:28:14|70867.99
18:28:15|70868.
18:28:16|70868.
18:28:17|70867.99
18:28:18|70867.99
18:28:19|70868.
18:28:20|70867.99
18:28:21|70867.99
18:28:22|70840.46
18:28:23|70833.33
18:28:24|70833.41
18:28:26|70833.41
18:28:27|70821.11
18:28:29|70760.
18:28:29|70756.01
18:28:31|70768.98
18:28:32|70768.98
18:28:33|70760.55
18:28:34|70760.55
18:28:34|70760.5
18:28:36|70760.5
18:28:37|70756.96
18:28:38|70741.11
18:28:39|70741.11
18:28:40|70760.28
18:28:41|70761.09
18:28:42|70748.
18:28:43|70748.
18:28:44|70755.82
18:28:45|70767.04
18:28:46|70771.
18:28:47|70771.
18:28:48|70753.26
18:28:49|70748.02
18:28:50|70759.99
18:28:51|70770.4
18:28:52|70779.62
18:28:53|70798.25
18:28:54|70808.
18:28:55|70807.99
18:28:56|70801.09
18:28:57|70801.09
18:28:58|70806.55
18:28:59|70806.54
18:29:00|70806.54
18:29:01|70806.54
18:29:02|70794.53
18:29:03|70794.53
18:29:04|70805.99
18:29:05|70805.99
18:29:06|70802.09
18:29:07|70802.09
18:29:08|70802.92
18:29:09|70804.18
18:29:10|70786.27
18:29:11|70786.27
18:29:12|70803.78
18:29:13|70805.97
18:29:14|70793.18
18:29:15|70787.2
18:29:16|70784.01
18:29:17|70784.01
18:29:18|70784.01
18:29:19|70784.
18:29:20|70784.
18:29:21|70784.
18:29:22|70784.01
18:29:23|70781.09
18:29:24|70778.93
18:29:25|70773.83
18:29:26|70773.84
18:29:28|70783.99
18:29:29|70791.58
18:29:30|70807.98
18:29:31|70800.01
18:29:32|70800.
18:29:33|70800.01
18:29:34|70800.
18:29:35|70793.19
18:29:36|70784.2
18:29:37|70777.97
18:29:38|70777.96
18:29:39|70781.08
18:29:40|70781.09
18:29:41|70781.09
18:29:42|70781.08
18:29:43|70808.8
18:29:44|70822.43
18:29:45|70822.44
18:29:46|70822.43
18:29:47|70822.43
18:29:48|70817.86
18:29:49|70818.58
18:29:50|70818.57
18:29:51|70818.58
18:29:53|70818.58
18:29:54|70818.58
18:29:54|70829.87
18:29:55|70829.88
18:29:56|70829.87
18:29:57|70829.88
18:29:58|70829.87
18:29:59|70829.87
18:30:01|70829.87
18:30:01|70829.88
18:30:02|70850.
18:30:03|70844.53
18:30:04|70849.62
18:30:05|70857.93
18:30:06|70857.92
18:30:07|70857.92
18:30:08|70857.92
18:30:09|70857.92
18:30:10|70852.83
18:30:11|70848.
18:30:12|70842.71
18:30:13|70855.67
18:30:14|70868.
18:30:15|70869.99
18:30:17|70869.99
18:30:17|70869.99
18:30:18|70879.18
18:30:19|70879.17
18:30:20|70884.
18:30:21|70893.42
18:30:22|70893.42
18:30:23|70893.41
18:30:24|70893.41
18:30:25|70893.41
18:30:26|70888.
18:30:28|70888.
18:30:29|70888.01
18:30:30|70899.95
18:30:31|70963.38
18:30:32|70974.56
18:30:33|70983.98
18:30:34|70989.6
18:30:35|70991.66
18:30:36|70991.66
18:30:37|70998.4
18:30:38|70994.07
18:30:39|70987.11
18:30:40|70988.7
18:30:41|70988.7
18:30:42|70988.7
18:30:43|70988.71
18:30:44|70988.71
18:30:45|70988.7
18:30:46|70985.06
18:30:47|70980.03
18:30:48|70980.03
18:30:49|70976.
18:30:50|70976.
18:30:51|70976.
18:30:52|70976.
18:30:53|70976.
18:30:54|70976.
18:30:55|70975.99
18:30:56|70961.12
18:30:57|70985.28
18:30:58|70985.68
18:30:59|70995.99
18:31:00|71014.02
18:31:02|71014.03
18:31:03|71019.86
18:31:03|71014.03
18:31:04|71014.03
18:31:05|71005.87
18:31:06|70997.53
18:31:07|70998.24
18:31:08|71020.
18:31:09|71016.31
18:31:11|71027.97
18:31:12|71041.09
18:31:13|71075.99
18:31:14|71095.5
18:31:14|71080.14
18:31:15|71072.
18:31:16|71061.11
18:31:17|71054.39
18:31:18|71044.
18:31:19|71054.39
18:31:20|71061.11
18:31:21|71061.11
18:31:23|71083.99
18:31:23|71081.53
18:31:24|71072.
18:31:26|71072.01
18:31:26|71072.
18:31:27|71072.01
18:31:29|71115.41
18:31:30|71119.99
18:31:32|71112.71
18:31:33|71169.08
18:31:35|71205.39
18:31:35|71197.92
18:31:37|71219.87
18:31:37|71228.56
18:31:38|71216.42
18:31:40|71226.56
18:31:40|71210.17
18:31:41|71205.4
18:31:42|71206.26
18:31:43|71213.8
18:31:44|71232.48
18:31:45|71232.48
18:31:46|71247.38
18:31:47|71263.86
18:31:49|71272.
18:31:50|71272.71
18:31:50|71252.7
18:31:51|71213.01
18:31:52|71201.11
18:31:53|71201.11
18:31:54|71197.92
18:31:55|71197.92
18:31:56|71231.36
18:31:57|71237.98
18:31:58|71247.98
18:32:00|71247.99
18:32:00|71234.96
18:32:01|71242.31
18:32:02|71260.77
18:32:03|71271.45
18:32:04|71258.53
18:32:05|71241.6
18:32:06|71203.56
18:32:08|71225.64
18:32:08|71211.93
18:32:10|71210.25
18:32:11|71212.64
18:32:12|71188.
18:32:13|71165.58
18:32:14|71164.
18:32:15|71163.99
18:32:16|71166.44
18:32:17|71151.5
18:32:19|71150.05
18:32:19|71150.01
18:32:20|71144.95
18:32:21|71133.
18:32:22|71141.97
18:32:23|71134.18
18:32:24|71134.17
18:32:25|71151.99
18:32:26|71180.
18:32:27|71165.05
18:32:28|71171.18
18:32:30|71173.42
18:32:32|71167.51
18:32:33|71148.01
18:32:34|71129.18
18:32:35|71136.79
18:32:36|71136.79
18:32:37|71136.79
18:32:38|71136.79
18:32:39|71136.8
18:32:40|71136.79
18:32:41|71136.8
18:32:42|71169.2
18:32:43|71170.27
18:32:44|71194.54
18:32:45|71190.
18:32:46|71189.99
18:32:47|71184.53
18:32:48|71165.66
18:32:49|71147.68
18:32:50|71141.1
18:32:51|71141.1
18:32:52|71141.1
18:32:53|71141.11
18:32:54|71147.68
18:32:55|71155.88
18:32:56|71155.89
18:32:57|71155.89
18:32:58|71161.95
18:32:59|71160.12
18:33:01|71162.
18:33:01|71162.
18:33:02|71155.89
18:33:04|71144.16
18:33:04|71141.11
18:33:06|71129.19
18:33:07|71153.75
18:33:08|71141.12
18:33:08|71141.12
18:33:10|71141.12
18:33:10|71141.11
18:33:11|71153.74
18:33:12|71144.41
18:33:13|71136.8
18:33:14|71136.8
18:33:15|71136.81
18:33:16|71150.67
18:33:18|71150.78
18:33:19|71176.21
18:33:20|71194.
18:33:21|71194.01
18:33:22|71184.01
18:33:23|71184.
18:33:24|71161.66
18:33:25|71161.66
18:33:26|71161.66
18:33:27|71161.27
18:33:28|71141.56
18:33:29|71153.52
18:33:30|71171.8
18:33:31|71168.
18:33:32|71160.01
18:33:33|71156.01
18:33:34|71150.6
18:33:35|71146.2
18:33:36|71143.34
18:33:37|71143.34
18:33:38|71141.1
18:33:39|71140.38
18:33:40|71140.39
18:33:41|71140.38
18:33:42|71139.99
18:33:43|71133.32
18:33:44|71115.31
18:33:45|71111.29
18:33:46|71115.18
18:33:47|71101.1
18:33:48|71096.
18:33:49|71092.06
18:33:50|71096.8
18:33:51|71092.13
18:33:52|71115.24
18:33:53|71121.1
18:33:54|71128.
18:33:55|71128.
18:33:56|71128.
18:33:57|71127.99
18:33:59|71121.09
18:33:59|71101.42
18:34:01|71101.11
18:34:02|71092.1
18:34:02|71080.01
18:34:03|71096.
18:34:05|71084.42
18:34:06|71072.
18:34:07|71061.11
18:34:08|71061.11
18:34:09|71053.42
18:34:10|71063.99
18:34:10|71063.99
18:34:11|71063.99
18:34:13|71071.99
18:34:13|71105.61
18:34:14|71100.51
18:34:15|71102.13
18:34:17|71102.13
18:34:18|71102.14
18:34:19|71102.14
18:34:20|71105.61
18:34:21|71105.6
18:34:22|71105.61
18:34:23|71105.61
18:34:24|71105.6
18:34:25|71116.26
18:34:26|71120.
18:34:27|71127.98
18:34:28|71136.78
18:34:29|71150.
18:34:30|71144.71
18:34:31|71148.31
18:34:32|71148.32
18:34:33|71155.38
18:34:34|71155.38
18:34:35|71155.38
18:34:36|71160.
18:34:37|71159.99
18:34:38|71159.99
18:34:39|71179.83
18:34:40|71179.99
18:34:41|71179.99
18:34:42|71179.99
18:34:43|71169.75
18:34:44|71177.4
18:34:45|71179.99
18:34:46|71189.99
18:34:47|71173.22
18:34:49|71164.46
18:34:50|71167.49
18:34:51|71181.07
18:34:53|71216.06
18:34:54|71221.09
18:34:54|71221.09
18:34:55|71221.09
18:34:56|71221.1
18:34:57|71221.09
18:34:58|71209.99
18:35:00|71215.7
18:35:00|71245.
18:35:02|71250.
18:35:03|71263.6
18:35:03|71263.59
18:35:04|71254.02
18:35:05|71248.02
18:35:06|71248.27
18:35:07|71248.26
18:35:08|71232.7
18:35:10|71255.99
18:35:10|71256.
18:35:11|71271.78
18:35:12|71266.
18:35:13|71266.
18:35:15|71273.94
18:35:15|71273.94
18:35:17|71272.
18:35:17|71264.
18:35:18|71274.
18:35:19|71268.47
18:35:21|71248.
18:35:21|71256.76
18:35:22|71267.43
18:35:23|71267.43
18:35:24|71273.95
18:35:25|71273.94
18:35:26|71268.
18:35:27|71264.
18:35:28|71264.01
18:35:29|71264.01
18:35:30|71264.01
18:35:31|71248.
18:35:32|71244.01
18:35:33|71244.01
18:35:34|71243.31
18:35:36|71266.35
18:35:37|71266.34
18:35:38|71266.35
18:35:39|71254.84
18:35:40|71232.01
18:35:41|71222.6
18:35:43|71201.1
18:35:43|71200.
18:35:45|71200.
18:35:46|71176.75
18:35:47|71176.44
18:35:47|71170.
18:35:48|71162.23
18:35:50|71162.22
18:35:51|71162.22
18:35:52|71156.33
18:35:52|71144.71
18:35:53|71144.7
18:35:55|71144.71
18:35:56|71144.7
18:35:56|71144.7
18:35:57|71140.
18:35:59|71137.6
18:36:00|71134.15
18:36:01|71124.26
18:36:02|71124.
18:36:03|71121.18
18:36:04|71121.19
18:36:05|71121.19
18:36:06|71110.9
18:36:07|71101.11
18:36:08|71084.12
18:36:09|71084.12
18:36:10|71093.21
18:36:11|71088.11
18:36:12|71107.06
18:36:13|71097.73
18:36:14|71092.9
18:36:15|71092.91
18:36:16|71099.74
18:36:17|71099.74
18:36:18|71088.11
18:36:19|71070.
18:36:21|71065.27
18:36:21|71065.28
18:36:22|71050.89
18:36:24|71050.89
18:36:24|71035.71
18:36:25|71027.6
18:36:26|71033.12
18:36:27|71033.12
18:36:28|71033.13
18:36:29|71033.12
18:36:30|71033.12
18:36:31|71033.13
18:36:32|71033.12
18:36:33|71027.6
18:36:35|71026.15
18:36:36|71026.16
18:36:37|71026.16
18:36:38|71042.16
18:36:38|71050.89
18:36:40|71059.56
18:36:41|71068.08
18:36:42|71068.08
18:36:43|71048.99
18:36:44|71044.01
18:36:45|71044.
18:36:46|71044.
18:36:47|71044.
18:36:48|71044.01
18:36:49|71044.01
18:36:50|71048.83
18:36:51|71053.1
18:36:52|71067.93
18:36:53|71073.94
18:36:54|71073.94
18:36:55|71073.94
18:36:56|71073.94
18:36:57|71073.95
18:36:58|71073.94
18:36:59|71073.95
18:37:00|71073.94
18:37:01|71073.96
18:37:02|71108.91
18:37:03|71125.62
18:37:04|71125.63
18:37:05|71143.86
18:37:06|71150.
18:37:07|71149.99
18:37:08|71165.58
18:37:09|71156.88
18:37:10|71141.11
18:37:11|71136.
18:37:12|71146.57
18:37:13|71146.56
18:37:14|71146.57
18:37:15|71137.13
18:37:16|71122.21
18:37:17|71115.27
18:37:18|71102.92
18:37:19|71097.48
18:37:20|71096.87
18:37:21|71090.
18:37:22|71090.
18:37:23|71090.01
18:37:24|71080.
18:37:25|71080.01
18:37:26|71034.67
18:37:27|71028.15
18:37:28|71034.92
18:37:29|71025.25
18:37:30|71025.24
18:37:31|71036.02
18:37:32|71036.02
18:37:33|71038.01
18:37:34|71048.
18:37:36|71048.
18:37:37|71048.
18:37:37|71036.07
18:37:38|71033.
18:37:40|71033.01
18:37:40|71048.
18:37:42|71044.
18:37:42|71039.05
18:37:44|71033.4
18:37:45|71038.52
18:37:46|71033.
18:37:48|71021.1
18:37:48|71020.01
18:37:49|71030.2
18:37:51|71030.2
18:37:52|71028.11
18:37:53|71021.26
18:37:55|71021.26
18:37:55|71021.26
18:37:56|71021.25
18:37:58|71021.25
18:37:58|71021.26
18:38:00|71021.26
18:38:00|71035.36
18:38:01|71032.
18:38:03|71040.85
18:38:03|71040.86
18:38:04|71040.86
18:38:06|71062.96
18:38:07|71060.61
18:38:08|71050.3
18:38:09|71050.01
18:38:09|71050.
18:38:11|71067.84
18:38:12|71089.99
18:38:13|71084.01
18:38:14|71073.39
18:38:15|71073.4
18:38:16|71073.4
18:38:17|71066.96
18:38:18|71066.97
18:38:19|71066.96
18:38:20|71066.96
18:38:21|71066.97
18:38:22|71067.66
18:38:23|71067.65
18:38:24|71067.66
18:38:25|71067.66
18:38:26|71066.97
18:38:27|71066.98
18:38:28|71061.1
18:38:29|71056.
18:38:30|71048.01
18:38:31|71044.28
18:38:32|71117.54
18:38:33|71130.
18:38:34|71138.01
18:38:35|71127.96
18:38:37|71125.02
18:38:38|71114.36
18:38:39|71114.36
18:38:40|71114.36
18:38:41|71114.36
18:38:42|71108.55
18:38:43|71104.19
18:38:44|71104.19
18:38:45|71104.2
18:38:46|71104.19
18:38:47|71082.98
18:38:48|71082.99
18:38:49|71099.74
18:38:50|71104.22
18:38:51|71104.22
18:38:52|71100.97
18:38:53|71100.47
18:38:54|71092.
18:38:55|71092.01
18:38:57|71100.85
18:38:58|71092.
18:38:59|71083.
18:39:00|71082.7
18:39:01|71082.69
18:39:02|71081.1
18:39:03|71072.34
18:39:05|71079.97
18:39:05|71100.78
18:39:07|71100.95
18:39:08|71100.96
18:39:08|71101.09
18:39:10|71101.1
18:39:11|71101.09
18:39:12|71100.
18:39:13|71092.88
18:39:14|71092.88
18:39:15|71095.91
18:39:16|71101.06
18:39:17|71114.37
18:39:18|71139.88
18:39:19|71140.
18:39:20|71139.99
18:39:21|71132.01
18:39:22|71125.98
18:39:23|71120.84
18:39:24|71118.52
18:39:25|71118.53
18:39:26|71118.53
18:39:27|71118.52
18:39:28|71108.35
18:39:29|71149.99
18:39:30|71160.
18:39:31|71189.57
18:39:32|71189.56
18:39:33|71189.57
18:39:34|71189.57
18:39:35|71189.56
18:39:36|71179.73
18:39:38|71171.76
18:39:38|71169.2
18:39:40|71201.09
18:39:41|71201.09
18:39:42|71209.99
18:39:43|71209.99
18:39:44|71209.99
18:39:45|71209.99
18:39:47|71224.89
18:39:48|71224.9
18:39:48|71212.41
18:39:50|71206.03
18:39:51|71206.02
18:39:52|71212.41
18:39:52|71219.87
18:39:54|71233.25
18:39:55|71247.31
18:39:55|71236.86
18:39:57|71245.22
18:39:58|71247.3
18:39:58|71233.37
18:40:00|71233.37
18:40:01|71233.37
18:40:01|71233.37
18:40:02|71229.51
18:40:04|71222.55
18:40:04|71221.11
18:40:06|71221.1
18:40:07|71198.01
18:40:08|71192.9
18:40:09|71200.
18:40:10|71196.13
18:40:11|71181.11
18:40:12|71172.01
18:40:13|71180.07
18:40:14|71161.1
18:40:15|71160.01
18:40:16|71188.64
18:40:17|71200.
18:40:18|71199.99
18:40:19|71224.
18:40:20|71223.99
18:40:21|71223.99
18:40:22|71241.09
18:40:23|71235.37
18:40:24|71233.07
18:40:25|71233.07
18:40:26|71233.07
18:40:27|71233.07
18:40:28|71233.07
18:40:29|71233.07
18:40:30|71200.
18:40:31|71190.
18:40:32|71190.
18:40:33|71212.64
18:40:34|71218.9
18:40:35|71218.9
18:40:36|71218.9
18:40:37|71218.91
18:40:39|71241.09
18:40:40|71261.09
18:40:41|71258.55
18:40:42|71258.55
18:40:43|71258.56
18:40:44|71258.55
18:40:46|71258.56
18:40:47|71258.56
18:40:47|71268.
18:40:49|71267.99
18:40:49|71258.56
18:40:50|71258.57
18:40:51|71248.85
18:40:53|71245.22
18:40:53|71241.1
18:40:55|71241.11
18:40:56|71243.99
18:40:57|71233.34
18:40:57|71233.34
18:40:58|71233.34
18:40:59|71240.09
18:41:00|71228.
18:41:01|71222.56
18:41:02|71242.96
18:41:03|71232.02
18:41:04|71225.99
18:41:05|71226.
18:41:06|71226.
18:41:07|71221.1
18:41:08|71215.85
18:41:10|71210.
18:41:11|71191.43
18:41:12|71191.42
18:41:13|71190.
18:41:14|71204.67
18:41:14|71204.77
18:41:16|71215.96
18:41:17|71221.1
18:41:17|71221.13
18:41:18|71221.13
18:41:19|71208.01
18:41:20|71192.01
18:41:21|71186.11
18:41:22|71186.12
18:41:24|71190.92
18:41:25|71194.64
18:41:26|71188.01
18:41:26|71182.54
18:41:28|71182.55
18:41:29|71182.54
18:41:30|71174.2
18:41:31|71164.76
18:41:32|71164.75
18:41:33|71160.02
18:41:34|71160.01
18:41:35|71160.02
18:41:36|71160.01
18:41:37|71160.01
18:41:38|71154.89
18:41:40|71154.88
18:41:40|71154.88
18:41:41|71154.88
18:41:42|71141.11
18:41:44|71141.11
18:41:45|71136.62
18:41:46|71127.
18:41:46|71127.01
18:41:48|71127.01
18:41:48|71127.
18:41:50|71127.01
18:41:51|71135.99
18:41:52|71141.12
18:41:53|71132.
18:41:54|71129.48
18:41:56|71136.
18:41:56|71136.
18:41:57|71136.
18:41:59|71135.99
18:41:59|71136.
18:42:01|71136.
18:42:02|71151.24
18:42:03|71154.87
18:42:04|71154.87
18:42:05|71168.
18:42:06|71142.32
18:42:07|71142.11
18:42:08|71142.11
18:42:09|71142.1
18:42:10|71142.1
18:42:11|71142.1
18:42:12|71160.37
18:42:13|71160.36
18:42:14|71160.37
18:42:15|71160.36
18:42:16|71160.36
18:42:17|71160.36
18:42:18|71160.37
18:42:19|71160.36
18:42:20|71160.36
18:42:21|71160.37
18:42:22|71160.36
18:42:23|71160.36
18:42:24|71160.36
18:42:25|71160.36
18:42:26|71160.36
18:42:27|71160.36
18:42:28|71160.37
18:42:29|71160.37
18:42:30|71154.37
18:42:31|71194.12
18:42:32|71190.34
18:42:33|71190.33
18:42:34|71194.91
18:42:35|71199.99
18:42:36|71205.13
18:42:37|71205.12
18:42:38|71205.12
18:42:39|71205.13
18:42:41|71205.12
18:42:42|71205.12
18:42:43|71228.12
18:42:44|71236.12
18:42:45|71236.13
18:42:46|71236.13
18:42:46|71236.13
18:42:47|71231.08
18:42:48|71217.68
18:42:49|71215.46
18:42:51|71215.46
18:42:52|71213.07
18:42:53|71204.02
18:42:54|71201.12
18:42:55|71198.14
18:42:56|71175.87
18:42:57|71175.86
18:42:58|71170.
18:43:00|71164.76
18:43:00|71183.99
18:43:02|71183.99
18:43:02|71177.86
18:43:04|71172.02
18:43:04|71164.76
18:43:06|71161.1
18:43:07|71161.11
18:43:08|71160.36
18:43:09|71160.37
18:43:11|71160.37
18:43:11|71152.01
18:43:13|71152.01
18:43:13|71152.
18:43:15|71144.
18:43:15|71124.15
18:43:16|71116.34
18:43:18|71116.34
18:43:18|71116.34
18:43:20|71138.64
18:43:20|71150.04
18:43:21|71150.03
18:43:23|71150.03
18:43:23|71157.92
18:43:25|71157.93
18:43:26|71155.97
18:43:26|71157.49
18:43:28|71157.48
18:43:29|71157.49
18:43:29|71157.48
18:43:31|71157.49
18:43:31|71157.48
18:43:32|71157.49
18:43:33|71146.62
18:43:35|71143.86
18:43:35|71125.16
18:43:36|71124.
18:43:38|71124.01
18:43:38|71124.01
18:43:40|71124.7
18:43:40|71124.7
18:43:42|71124.7
18:43:43|71124.71
18:43:45|71124.7
18:43:45|71124.71
18:43:46|71124.71
18:43:47|71124.7
18:43:48|71124.7
18:43:49|71124.7
18:43:50|71124.71
18:43:52|71127.26
18:43:52|71127.26
18:43:53|71127.25
18:43:54|71127.25
18:43:55|71127.26
18:43:57|71127.26
18:43:57|71127.25
18:43:58|71116.36
18:43:59|71116.36
18:44:01|71116.35
18:44:02|71116.35
18:44:03|71116.36
18:44:04|71146.54
18:44:05|71147.91
18:44:06|71157.49
18:44:07|71157.48
18:44:08|71160.37
18:44:09|71167.15
18:44:10|71167.15
18:44:11|71167.15
18:44:12|71167.15
18:44:13|71161.1
18:44:14|71170.81
18:44:15|71179.58
18:44:16|71179.58
18:44:17|71179.59
18:44:18|71179.58
18:44:20|71174.24
18:44:20|71179.57
18:44:21|71189.99
18:44:22|71189.99
18:44:23|71189.99
18:44:25|71181.29
18:44:25|71187.15
18:44:26|71207.79
18:44:27|71207.8
18:44:28|71207.8
18:44:29|71207.79
18:44:31|71207.79
18:44:32|71207.8
18:44:32|71207.79
18:44:33|71207.8
18:44:34|71198.84
18:44:35|71198.83
18:44:37|71192.
18:44:37|71192.
18:44:38|71192.
18:44:40|71192.
18:44:41|71181.3
18:44:41|71181.11
18:44:43|71168.02
18:44:44|71168.03
18:44:45|71161.1
18:44:46|71157.9
18:44:47|71157.91
18:44:48|71157.9
18:44:49|71157.91
18:44:50|71157.48
18:44:51|71154.36
18:44:52|71150.
18:44:53|71150.
18:44:54|71150.01
18:44:56|71150.01
18:44:56|71150.
18:44:57|71149.99
18:44:58|71150.
18:45:00|71149.99
18:45:01|71149.99
18:45:01|71187.
18:45:03|71191.99
18:45:03|71192.
18:45:05|71199.99
18:45:06|71204.49
18:45:07|71207.79
18:45:08|71192.19
18:45:09|71186.48
18:45:10|71176.72
18:45:11|71173.72
18:45:12|71190.03
18:45:13|71190.02
18:45:14|71190.03
18:45:15|71190.03
18:45:16|71181.07
18:45:17|71172.26
18:45:18|71172.26
18:45:20|71184.69
18:45:20|71190.56
18:45:21|71174.9
18:45:22|71172.26
18:45:23|71162.13
18:45:24|71168.03
18:45:25|71164.01
18:45:26|71150.02
18:45:27|71150.01
18:45:28|71150.02
18:45:29|71144.32
18:45:30|71151.98
18:45:31|71158.98
18:45:32|71175.98
18:45:33|71172.31
18:45:34|71189.99
18:45:35|71189.99
18:45:36|71189.99
18:45:37|71190.
18:45:38|71190.
18:45:39|71178.44
18:45:41|71178.44
18:45:41|71178.45
18:45:42|71168.
18:45:43|71168.
18:45:44|71168.01
18:45:45|71168.01
18:45:47|71154.56
18:45:48|71154.57
18:45:49|71154.56
18:45:50|71144.34
18:45:51|71142.11
18:45:52|71142.11
18:45:53|71142.1
18:45:54|71142.1
18:45:55|71142.11
18:45:56|71142.1
18:45:57|71142.11
18:45:58|71136.3
18:45:59|71134.86
18:46:00|71134.85
18:46:02|71155.22
18:46:02|71155.52
18:46:03|71144.39
18:46:04|71140.01
18:46:05|71149.31
18:46:06|71161.1
18:46:08|71178.45
18:46:09|71190.
18:46:09|71189.99
18:46:11|71189.99
18:46:12|71190.
18:46:12|71201.09
18:46:13|71207.8
18:46:15|71230.
18:46:16|71249.99
18:46:16|71220.01
18:46:18|71202.21
18:46:19|71188.01
18:46:19|71180.01
18:46:21|71171.82
18:46:21|71179.89
18:46:23|71179.88
18:46:24|71168.35
18:46:25|71168.35
18:46:26|71168.35
18:46:27|71178.88
18:46:28|71180.01
18:46:29|71210.15
18:46:30|71219.97
18:46:31|71219.98
18:46:32|71219.98
18:46:33|71219.98
18:46:34|71209.3
18:46:35|71209.3
18:46:36|71249.99
18:46:37|71249.99
18:46:38|71250.
18:46:39|71249.99
18:46:40|71250.
18:46:41|71249.99
18:46:42|71249.99
18:46:43|71246.86
18:46:44|71237.98
18:46:45|71237.98
18:46:46|71232.19
18:46:47|71232.19
18:46:48|71229.08
18:46:49|71223.79
18:46:50|71214.37
18:46:52|71214.38
18:46:52|71214.38
18:46:54|71219.72
18:46:54|71232.11
18:46:55|71232.12
18:46:57|71227.78
18:46:57|71227.77
18:46:59|71227.77
18:47:00|71226.28
18:47:01|71226.28
18:47:02|71217.57
18:47:03|71206.2
18:47:04|71196.
18:47:05|71204.01
18:47:07|71211.49
18:47:07|71204.01
18:47:08|71205.91
18:47:09|71205.91
18:47:10|71237.98
18:47:11|71242.85
18:47:12|71242.85
18:47:13|71242.85
18:47:14|71242.85
18:47:15|71217.79
18:47:16|71242.94
18:47:17|71259.3
18:47:18|71267.99
18:47:19|71267.99
18:47:20|71268.45
18:47:21|71268.46
18:47:23|71260.
18:47:24|71260.
18:47:24|71260.01
18:47:25|71260.
18:47:27|71252.01
18:47:27|71252.01
18:47:28|71252.01
18:47:30|71248.01
18:47:30|71248.01
18:47:32|71232.15
18:47:32|71228.
18:47:34|71238.8
18:47:35|71238.8
18:47:36|71228.21
18:47:37|71228.21
18:47:38|71243.31
18:47:39|71243.3
18:47:40|71243.3
18:47:41|71242.85
18:47:42|71232.01
18:47:43|71232.01
18:47:44|71232.
18:47:45|71232.01
18:47:46|71232.01
18:47:48|71232.01
18:47:48|71232.
18:47:50|71232.
18:47:50|71205.
18:47:52|71205.
18:47:53|71205.01
18:47:54|71217.59
18:47:55|71239.06
18:47:56|71241.1
18:47:57|71241.1
18:47:58|71234.45
18:47:59|71234.44
18:47:59|71234.44
18:48:00|71234.45
18:48:01|71234.45
18:48:02|71234.44
18:48:03|71234.45
18:48:05|71234.45
18:48:06|71234.45
18:48:07|71228.
18:48:07|71221.95
18:48:09|71221.46
18:48:10|71221.1
18:48:10|71221.1
18:48:12|71216.
18:48:12|71211.1
18:48:13|71211.1
18:48:14|71212.41
18:48:16|71212.41
18:48:17|71212.41
18:48:18|71212.41
18:48:18|71221.12
18:48:19|71221.12
18:48:20|71221.12
18:48:22|71221.12
18:48:22|71240.79
18:48:23|71241.09
18:48:25|71241.1
18:48:26|71241.1
18:48:26|71241.09
18:48:28|71241.1
18:48:28|71235.64
18:48:30|71235.63
18:48:30|71235.63
18:48:31|71235.63
18:48:32|71234.77
18:48:33|71234.44
18:48:34|71231.76
18:48:36|71231.33
18:48:36|71234.44
18:48:38|71234.46
18:48:39|71234.47
18:48:39|71234.47
18:48:41|71234.46
18:48:42|71230.74
18:48:42|71228.33
18:48:44|71228.32
18:48:44|71228.33
18:48:47|71228.33
18:48:48|71228.32
18:48:49|71210.57
18:48:50|71210.01
18:48:51|71210.01
18:48:52|71206.39
18:48:53|71201.78
18:48:54|71201.79
18:48:55|71184.54
18:48:57|71183.66
18:48:57|71181.12
18:48:59|71181.12
18:49:00|71171.8
18:49:00|71183.6
18:49:01|71194.44
18:49:02|71209.83
18:49:03|71221.1
18:49:04|71221.09
18:49:06|71221.1
18:49:07|71221.1
18:49:08|71226.71
18:49:09|71227.
18:49:10|71213.87
18:49:11|71212.41
18:49:12|71187.3
18:49:13|71197.52
18:49:14|71196.27
18:49:15|71196.27
18:49:16|71196.28
18:49:17|71196.28
18:49:18|71190.92
18:49:19|71187.53
18:49:20|71196.
18:49:21|71196.
18:49:22|71212.
18:49:23|71212.
18:49:25|71219.82
18:49:25|71219.82
18:49:26|71219.81
18:49:27|71219.82
18:49:28|71219.81
18:49:29|71219.82
18:49:30|71219.81
18:49:31|71219.82
18:49:32|71219.82
18:49:33|71219.82
18:49:34|71219.81
18:49:35|71209.14
18:49:36|71209.14
18:49:37|71209.15
18:49:38|71209.14
18:49:39|71209.14
18:49:40|71209.14
18:49:41|71198.23
18:49:42|71203.35
18:49:43|71196.27
18:49:44|71196.27
18:49:45|71196.27
18:49:46|71196.27
18:49:47|71196.28
18:49:49|71196.27
18:49:50|71196.28
18:49:51|71196.28
18:49:52|71193.58
18:49:52|71193.57
18:49:54|71193.58
18:49:55|71193.57
18:49:57|71189.63
18:49:58|71189.63
18:49:59|71181.11
18:50:00|71161.1
18:50:00|71161.1
18:50:02|71161.1
18:50:04|71154.56
18:50:05|71154.57
18:50:06|71150.01
18:50:06|71150.29
18:50:07|71164.
18:50:08|71163.99
18:50:09|71155.85
18:50:11|71155.86
18:50:12|71155.85
18:50:13|71145.52
18:50:14|71145.52
18:50:15|71145.52
18:50:15|71142.66
18:50:17|71142.11
18:50:18|71142.12
18:50:19|71142.12
18:50:20|71132.01
18:50:21|71140.61
18:50:22|71140.61
18:50:23|71140.62
18:50:24|71140.61
18:50:25|71179.39
18:50:26|71196.29
18:50:27|71192.
18:50:28|71260.73
18:50:29|71259.3
18:50:30|71259.3
18:50:31|71252.23
18:50:32|71252.23
18:50:33|71252.22
18:50:34|71244.
18:50:35|71244.
18:50:36|71220.
18:50:37|71220.
18:50:38|71210.83
18:50:39|71210.83
18:50:40|71210.82
18:50:41|71201.11
18:50:42|71200.
18:50:43|71200.01
18:50:44|71206.54
18:50:45|71213.16
18:50:46|71206.66
18:50:47|71206.65
18:50:48|71206.66
18:50:49|71206.65
18:50:51|71206.66
18:50:52|71206.66
18:50:53|71206.65
18:50:54|71206.66
18:50:56|71206.66
18:50:56|71200.13
18:50:58|71200.
18:50:58|71200.
18:51:00|71200.
18:51:01|71200.01
18:51:02|71206.64
18:51:03|71226.6
18:51:03|71227.24
18:51:04|71227.24
18:51:06|71227.25
18:51:07|71215.85
18:51:08|71207.25
18:51:09|71207.09
18:51:10|71207.08
18:51:11|71201.1
18:51:12|71201.1
18:51:13|71211.
18:51:14|71211.
18:51:15|71204.25
18:51:16|71203.82
18:51:19|71216.
18:51:20|71208.01
18:51:21|71213.59
18:51:22|71216.91
18:51:23|71224.
18:51:23|71224.
18:51:25|71227.06
18:51:25|71227.06
18:51:26|71239.99
18:51:28|71239.99
18:51:29|71239.99
18:51:29|71232.62
18:51:30|71290.
18:51:31|71294.72
18:51:32|71302.76
18:51:34|71302.76
18:51:35|71292.01
18:51:36|71290.02
18:51:37|71301.93
18:51:38|71301.94
18:51:38|71292.29
18:51:39|71292.29
18:51:40|71292.28
18:51:41|71292.28
18:51:43|71301.93
18:51:44|71301.94
18:51:45|71303.44
18:51:45|71303.43
18:51:47|71292.29
18:51:47|71290.01
18:51:50|71281.11
18:51:52|71281.1
18:51:53|71267.37
18:51:53|71272.5
18:51:55|71270.29
18:51:56|71268.01
18:51:56|71274.18
18:51:57|71274.19
18:51:58|71281.09
18:51:59|71279.34
18:52:01|71270.53
18:52:02|71270.52
18:52:02|71270.52
18:52:04|71270.53
18:52:05|71296.
18:52:05|71299.99
18:52:06|71300.
18:52:07|71299.99
18:52:09|71300.
18:52:09|71300.
18:52:11|71300.
18:52:12|71299.99
18:52:13|71300.
18:52:13|71299.99
18:52:14|71299.99
18:52:16|71300.
18:52:16|71307.69
18:52:17|71339.82
18:52:19|71344.88
18:52:19|71352.01
18:52:20|71379.
18:52:21|71404.03
18:52:23|71420.96
18:52:23|71412.
18:52:25|71418.07
18:52:26|71421.08
18:52:26|71421.08
18:52:28|71416.01
18:52:28|71416.02
18:52:29|71412.04
18:52:31|71412.04
18:52:31|71412.04
18:52:33|71412.03
18:52:34|71408.
18:52:35|71400.5
18:52:36|71408.01
18:52:36|71408.01
18:52:38|71412.03
18:52:38|71412.04
18:52:40|71412.03
18:52:41|71416.01
18:52:42|71417.72
18:52:43|71417.72
18:52:44|71421.1
18:52:45|71421.1
18:52:46|71432.
18:52:47|71439.99
18:52:48|71441.09
18:52:49|71444.21
18:52:51|71444.22
18:52:52|71458.01
18:52:53|71458.
18:52:54|71464.82
18:52:55|71464.82
18:52:56|71428.
18:52:58|71427.5
18:52:59|71435.27
18:53:00|71435.26
18:53:02|71424.01
18:53:02|71416.
18:53:03|71406.84
18:53:04|71439.99
18:53:05|71440.
18:53:06|71439.99
18:53:08|71456.93
18:53:09|71451.8
18:53:09|71481.09
18:53:10|71476.2
18:53:11|71476.2
18:53:12|71468.84
18:53:13|71464.01
18:53:14|71456.01
18:53:15|71456.02
18:53:16|71413.2
18:53:17|71394.17
18:53:19|71384.01
18:53:19|71404.
18:53:20|71396.
18:53:21|71415.99
18:53:22|71429.99
18:53:24|71416.12
18:53:24|71416.12
18:53:25|71439.99
18:53:26|71438.72
18:53:28|71441.09
18:53:29|71441.1
18:53:30|71441.09
18:53:31|71441.1
18:53:32|71422.43
18:53:33|71422.43
18:53:34|71412.14
18:53:35|71412.15
18:53:36|71412.14
18:53:37|71422.3
18:53:38|71439.99
18:53:39|71441.09
18:53:40|71463.99
18:53:41|71469.99
18:53:42|71470.
18:53:43|71470.
18:53:44|71469.99
18:53:45|71464.
18:53:46|71457.83
18:53:47|71444.
18:53:48|71440.
18:53:49|71433.46
18:53:50|71439.89
18:53:52|71432.12
18:53:53|71432.13
18:53:54|71421.1
18:53:55|71411.74
18:53:56|71401.11
18:53:57|71401.11
18:53:58|71401.1
18:53:59|71401.1
18:54:00|71423.23
18:54:01|71423.24
18:54:02|71439.88
18:54:03|71449.47
18:54:04|71449.47
18:54:05|71437.51
18:54:06|71437.51
18:54:08|71437.51
18:54:08|71450.
18:54:10|71453.
18:54:11|71469.99
18:54:12|71469.99
18:54:13|71470.
18:54:13|71469.99
18:54:15|71470.04
18:54:16|71496.46
18:54:17|71492.68
18:54:18|71493.49
18:54:19|71476.83
18:54:20|71486.8
18:54:21|71480.
18:54:21|71480.
18:54:22|71480.
18:54:24|71450.
18:54:24|71466.41
18:54:26|71479.98
18:54:27|71479.98
18:54:27|71468.
18:54:29|71468.
18:54:29|71463.07
18:54:31|71452.17
18:54:32|71458.54
18:54:32|71463.76
18:54:33|71458.91
18:54:35|71440.7
18:54:35|71432.02
18:54:36|71430.01
18:54:38|71429.85
18:54:38|71426.23
18:54:39|71404.63
18:54:40|71394.17
18:54:41|71394.18
18:54:43|71394.17
18:54:43|71381.11
18:54:44|71381.1
18:54:45|71380.
18:54:47|71380.
18:54:48|71373.16
18:54:49|71394.17
18:54:50|71401.09
18:54:51|71401.1
18:54:52|71401.09
18:54:53|71401.09
18:54:54|71410.21
18:54:54|71416.23
18:54:56|71416.23
18:54:56|71416.22
18:54:59|71417.08
18:54:59|71409.65
18:55:01|71426.95
18:55:01|71430.43
18:55:02|71441.09
18:55:04|71434.21
18:55:04|71430.26
18:55:05|71408.
18:55:07|71397.42
18:55:07|71399.18
18:55:09|71381.4
18:55:09|71381.12
18:55:10|71381.11
18:55:11|71372.
18:55:12|71372.
18:55:13|71372.01
18:55:14|71381.83
18:55:15|71387.84
18:55:17|71399.18
18:55:17|71396.
18:55:19|71385.28
18:55:20|71380.11
18:55:20|71387.85
18:55:22|71395.99
18:55:23|71413.06
18:55:23|71449.45
18:55:25|71444.85
18:55:25|71444.85
18:55:26|71446.39
18:55:28|71446.39
18:55:29|71446.4
18:55:30|71428.01
18:55:31|71436.87
18:55:32|71442.7
18:55:33|71442.7
18:55:34|71436.02
18:55:35|71439.99
18:55:36|71449.47
18:55:37|71449.47
18:55:38|71458.47
18:55:38|71458.48
18:55:39|71458.47
18:55:41|71458.48
18:55:41|71458.48
18:55:42|71453.33
18:55:43|71447.2
18:55:45|71444.18
18:55:45|71444.19
18:55:47|71433.46
18:55:48|71433.47
18:55:49|71433.15
18:55:49|71438.09
18:55:50|71457.69
18:55:51|71458.48
18:55:54|71458.47
18:55:55|71458.46
18:55:56|71451.17
18:55:57|71434.09
18:55:57|71421.1
18:55:58|71412.01
18:55:59|71410.01
18:56:00|71410.
18:56:01|71410.
18:56:03|71396.13
18:56:04|71385.28
18:56:05|71385.29
18:56:06|71390.7
18:56:07|71395.04
18:56:08|71395.05
18:56:09|71390.09
18:56:10|71387.08
18:56:11|71380.
18:56:12|71380.
18:56:13|71380.01
18:56:14|71373.39
18:56:15|71344.36
18:56:16|71348.2
18:56:17|71349.99
18:56:18|71348.59
18:56:19|71344.49
18:56:20|71344.48
18:56:21|71362.03
18:56:23|71371.99
18:56:24|71366.71
18:56:25|71366.71
18:56:26|71372.02
18:56:27|71375.81
18:56:28|71377.1
18:56:29|71389.42
18:56:30|71389.42
18:56:31|71389.43
18:56:32|71389.42
18:56:33|71389.43
18:56:34|71381.88
18:56:35|71381.88
18:56:36|71381.89
18:56:37|71381.89
18:56:38|71381.89
18:56:39|71393.21
18:56:40|71389.57
18:56:41|71389.43
18:56:42|71395.34
18:56:43|71399.99
18:56:44|71401.09
18:56:45|71401.1
18:56:46|71401.09
18:56:47|71401.1
18:56:48|71427.99
18:56:49|71428.
18:56:50|71427.99
18:56:51|71427.99
18:56:52|71438.42
18:56:53|71449.99
18:56:54|71455.42
18:56:56|71473.27
18:56:56|71473.27
18:56:57|71473.27
18:56:59|71464.
18:57:00|71464.01
18:57:01|71455.43
18:57:02|71491.98
18:57:03|71473.28
18:57:04|71468.02
18:57:05|71450.01
18:57:06|71441.11
18:57:07|71455.59
18:57:08|71459.69
18:57:09|71468.08
18:57:10|71462.93
18:57:11|71462.93
18:57:12|71472.
18:57:13|71450.69
18:57:14|71442.53
18:57:15|71424.
18:57:16|71424.01
18:57:17|71413.22
18:57:18|71405.48
18:57:19|71403.76
18:57:20|71420.1
18:57:21|71420.1
18:57:22|71420.09
18:57:23|71420.1
18:57:24|71420.09
18:57:25|71420.09
18:57:26|71404.
18:57:28|71381.1
18:57:28|71375.8
18:57:29|71375.8
18:57:30|71390.54
18:57:31|71397.25
18:57:32|71397.25
18:57:33|71405.5
18:57:35|71384.02
18:57:35|71376.01
18:57:36|71370.
18:57:37|71370.
18:57:38|71374.13
18:57:39|71381.27
18:57:40|71381.27
18:57:42|71381.26
18:57:42|71381.26
18:57:43|71381.26
18:57:44|71381.26
18:57:45|71381.27
18:57:46|71381.27
18:57:47|71381.26
18:57:49|71381.27
18:57:49|71381.27
18:57:50|71381.27
18:57:51|71381.26
18:57:52|71387.77
18:57:53|71385.6
18:57:55|71385.6
18:57:56|71385.61
18:57:57|71385.61
18:57:58|71418.38
18:57:59|71419.99
18:58:00|71420.
18:58:01|71414.89
18:58:02|71414.9
18:58:03|71414.89
18:58:05|71414.89
18:58:05|71414.89
18:58:06|71414.89
18:58:07|71414.9
18:58:08|71414.9
18:58:09|71403.76
18:58:10|71396.88
18:58:11|71395.5
18:58:13|71396.88
18:58:13|71392.
18:58:15|71386.31
18:58:15|71386.31
18:58:17|71373.45
18:58:17|71397.65
18:58:18|71411.05
18:58:19|71411.06
18:58:20|71411.06
18:58:21|71414.89
18:58:22|71414.9
18:58:23|71414.89
18:58:25|71399.55
18:58:25|71388.72
18:58:26|71384.01
18:58:28|71375.34
18:58:29|71375.34
18:58:29|71375.34
18:58:30|71375.34
18:58:31|71375.34
18:58:33|71375.34
18:58:33|71401.09
18:58:34|71401.1
18:58:36|71401.1
18:58:36|71401.09
18:58:37|71401.15
18:58:39|71401.15
18:58:39|71401.11
18:58:40|71401.1
18:58:42|71390.
18:58:43|71386.93
18:58:44|71386.93
18:58:45|71373.09
18:58:46|71373.09
18:58:46|71373.08
18:58:47|71395.99
18:58:48|71392.
18:58:49|71392.01
18:58:51|71392.
18:58:52|71380.01
18:58:53|71380.01
18:58:54|71380.01
18:58:54|71376.03
18:58:55|71370.02
18:58:58|71391.99
18:58:59|71392.
18:58:59|71392.05
18:59:00|71400.
18:59:01|71421.09
18:59:02|71424.1
18:59:04|71424.1
18:59:05|71424.1
18:59:06|71421.09
18:59:06|71421.08
18:59:07|71421.08
18:59:08|71421.09
18:59:09|71421.08
18:59:10|71421.09
18:59:11|71438.96
18:59:12|71438.95
18:59:14|71438.96
18:59:15|71438.96
18:59:16|71438.96
18:59:16|71438.96
18:59:18|71441.1
18:59:19|71450.
18:59:20|71425.81
18:59:21|71425.82
18:59:22|71421.57
18:59:23|71416.23
18:59:24|71413.66
18:59:25|71408.02
18:59:26|71408.02
18:59:27|71408.01
18:59:28|71401.1
18:59:29|71399.99
18:59:30|71399.99
18:59:31|71399.99
18:59:32|71400.
18:59:33|71399.99
18:59:34|71400.
18:59:35|71394.47
18:59:36|71381.1
18:59:37|71381.1
18:59:38|71381.1
18:59:39|71381.1
18:59:40|71381.1
18:59:41|71381.1
18:59:42|71380.
18:59:43|71375.
18:59:44|71370.35
18:59:45|71370.01
18:59:46|71370.01
18:59:47|71370.02
18:59:48|71370.02
18:59:49|71370.02
18:59:50|71370.01
18:59:51|71388.24
18:59:52|71388.23
18:59:53|71388.23
18:59:54|71388.24
18:59:55|71388.24
18:59:56|71388.24
18:59:58|71381.1
18:59:59|71410.2
19:00:00|71410.21
19:00:01|71415.16
19:00:02|71415.15
19:00:03|71415.15
19:00:05|71427.5
19:00:06|71427.5
19:00:06|71412.01
19:00:08|71423.76
19:00:09|71423.75
19:00:10|71416.29
19:00:11|71416.29
19:00:13|71416.53
19:00:13|71427.56
19:00:14|71423.2
19:00:15|71420.01
19:00:16|71420.01
19:00:17|71420.01
19:00:18|71420.01
19:00:19|71408.93
19:00:21|71408.92
19:00:21|71405.91
19:00:22|71401.61
19:00:23|71401.1
19:00:24|71401.11
19:00:25|71401.11
19:00:27|71401.11
19:00:27|71388.25
19:00:28|71388.25
19:00:29|71391.72
19:00:30|71381.1
19:00:31|71386.59
19:00:32|71386.59
19:00:33|71376.01
19:00:34|71376.
19:00:35|71376.
19:00:36|71376.
19:00:37|71370.61
19:00:38|71370.01
19:00:39|71366.72
19:00:40|71363.01
19:00:41|71363.01
19:00:42|71363.
19:00:43|71363.01
19:00:45|71363.01
19:00:45|71367.43
19:00:46|71367.9
19:00:47|71375.81
19:00:48|71400.
19:00:49|71380.99
19:00:50|71372.01
19:00:51|71372.01
19:00:52|71372.
19:00:53|71363.02
19:00:54|71363.01
19:00:55|71363.02
19:00:56|71363.01
19:00:57|71363.02
19:00:59|71363.02
19:01:00|71363.01
19:01:01|71366.28
19:01:02|71372.01
19:01:04|71372.
19:01:04|71356.01
19:01:06|71352.16
19:01:06|71350.01
19:01:08|71350.01
19:01:09|71350.
19:01:10|71350.01
19:01:10|71350.
19:01:12|71350.01
19:01:13|71348.04
19:01:14|71348.04
19:01:15|71348.04
19:01:16|71357.32
19:01:17|71360.75
19:01:18|71355.33
19:01:19|71348.05
19:01:20|71348.04
19:01:21|71348.05
19:01:22|71330.69
19:01:23|71321.11
19:01:24|71321.11
19:01:25|71321.11
19:01:26|71321.11
19:01:27|71312.01
19:01:28|71310.96
19:01:29|71310.96
19:01:30|71310.
19:01:31|71303.44
19:01:32|71303.43
19:01:33|71308.57
19:01:34|71308.56
19:01:35|71308.57
19:01:36|71308.57
19:01:37|71308.56
19:01:38|71308.56
19:01:39|71308.56
19:01:40|71305.37
19:01:41|71305.38
19:01:42|71305.37
19:01:43|71305.38
19:01:44|71305.38
19:01:45|71305.38
19:01:46|71305.37
19:01:47|71305.37
19:01:48|71300.21
19:01:49|71300.
19:01:51|71305.41
19:01:51|71305.41
19:01:52|71305.41
19:01:54|71305.4
19:01:54|71305.4
19:01:55|71305.4
19:01:56|71272.72
19:01:57|71265.
19:01:58|71265.
19:02:00|71265.01
19:02:02|71256.
19:02:03|71275.56
19:02:04|71299.52
19:02:05|71307.83
19:02:06|71314.31
19:02:07|71301.42
19:02:08|71301.42
19:02:09|71305.39
19:02:10|71281.42
19:02:11|71281.11
19:02:12|71272.01
19:02:13|71272.
19:02:14|71272.01
19:02:15|71272.01
19:02:16|71265.
19:02:17|71263.28
19:02:18|71261.33
19:02:19|71278.45
19:02:20|71287.22
19:02:21|71287.23
19:02:22|71281.64
19:02:23|71270.41
19:02:24|71270.4
19:02:25|71270.4
19:02:26|71270.41
19:02:27|71277.33
19:02:29|71277.33
19:02:30|71277.34
19:02:31|71278.9
19:02:32|71278.9
19:02:33|71278.89
19:02:34|71264.23
19:02:35|71266.72
19:02:36|71266.71
19:02:37|71266.71
19:02:38|71266.72
19:02:39|71252.54
19:02:40|71252.37
19:02:41|71252.36
19:02:42|71252.36
19:02:43|71233.63
19:02:44|71228.79
19:02:45|71228.57
19:02:46|71228.57
19:02:47|71224.91
19:02:48|71222.22
19:02:49|71216.01
19:02:50|71212.01
19:02:51|71212.01
19:02:52|71217.12
19:02:53|71217.11
19:02:54|71223.49
19:02:55|71223.5
19:02:56|71223.49
19:02:57|71235.99
19:02:58|71239.5
19:02:59|71232.01
19:03:01|71237.13
19:03:01|71239.99
19:03:02|71239.99
19:03:04|71228.3
19:03:05|71223.5
19:03:06|71223.49
19:03:08|71233.2
19:03:08|71239.99
19:03:09|71239.98
19:03:10|71239.98
19:03:11|71234.85
19:03:13|71229.33
19:03:14|71239.98
19:03:15|71239.98
19:03:16|71256.27
19:03:17|71252.
19:03:18|71250.92
19:03:19|71250.92
19:03:20|71252.
19:03:21|71266.51
19:03:22|71266.5
19:03:23|71284.23
19:03:24|71290.
19:03:25|71293.28
19:03:26|71293.81
19:03:27|71300.
19:03:28|71323.26
19:03:29|71335.71
19:03:30|71358.77
19:03:31|71370.37
19:03:32|71374.46
19:03:33|71365.22
19:03:34|71365.23
19:03:35|71365.22
19:03:36|71363.11
19:03:37|71388.
19:03:38|71394.99
19:03:39|71394.99
19:03:40|71390.3
19:03:41|71390.31
19:03:42|71390.31
19:03:43|71419.99
19:03:44|71419.99
19:03:45|71413.85
19:03:46|71413.84
19:03:47|71390.31
19:03:48|71381.76
19:03:49|71376.12
19:03:50|71376.12
19:03:51|71400.
19:03:52|71399.99
19:03:53|71395.34
19:03:54|71400.
19:03:55|71399.99
19:03:56|71399.99
19:03:58|71394.84
19:03:58|71393.13
19:03:59|71393.13
19:04:01|71393.13
19:04:02|71382.91
19:04:03|71382.92
19:04:03|71382.92
19:04:06|71376.62
19:04:06|71368.41
19:04:07|71388.
19:04:08|71387.99
19:04:10|71380.62
19:04:10|71377.39
19:04:11|71364.98
19:04:13|71361.1
19:04:14|71373.89
19:04:15|71379.83
19:04:16|71379.83
19:04:17|71388.04
19:04:18|71409.68
19:04:19|71421.09
19:04:20|71421.09
19:04:21|71421.1
19:04:22|71418.88
19:04:23|71404.34
19:04:24|71392.01
19:04:25|71392.01
19:04:26|71389.71
19:04:27|71385.4
19:04:28|71395.1
19:04:29|71385.47
19:04:30|71385.48
19:04:31|71388.49
19:04:32|71388.5
19:04:33|71395.04
19:04:34|71395.16
19:04:35|71397.25
19:04:36|71392.01
19:04:37|71392.
19:04:38|71376.02
19:04:39|71376.01
19:04:40|71370.38
19:04:41|71370.38
19:04:42|71370.38
19:04:43|71364.
19:04:44|71364.01
19:04:45|71360.01
19:04:46|71360.01
19:04:47|71360.
19:04:48|71360.
19:04:49|71360.
19:04:50|71360.01
19:04:51|71360.
19:04:52|71352.01
19:04:53|71359.9
19:04:55|71359.9
19:04:55|71359.91
19:04:56|71359.91
19:04:57|71359.91
19:04:58|71359.91
19:04:59|71359.94
19:05:00|71360.01
19:05:02|71360.
19:05:04|71324.05
19:05:05|71321.96
19:05:05|71324.06
19:05:06|71328.13
19:05:07|71328.13
19:05:08|71328.12
19:05:09|71328.12
19:05:10|71328.12
19:05:12|71328.13
19:05:12|71328.12
19:05:13|71328.13
19:05:14|71321.1
19:05:16|71321.11
19:05:16|71321.1
19:05:17|71321.11
19:05:18|71321.11
19:05:20|71392.
19:05:20|71400.
19:05:21|71430.
19:05:22|71446.29
19:05:24|71446.28
19:05:24|71450.
19:05:26|71455.64
19:05:26|71446.55
19:05:27|71446.55
19:05:28|71446.55
19:05:29|71446.28
19:05:30|71446.28
19:05:31|71446.29
19:05:32|71446.29
19:05:33|71446.29
19:05:34|71446.28
19:05:35|71471.99
19:05:37|71494.63
19:05:38|71484.38
19:05:38|71491.99
19:05:40|71491.99
19:05:41|71491.99
19:05:42|71491.98
19:05:43|71482.13
19:05:44|71481.4
19:05:45|71481.15
19:05:45|71481.14
19:05:47|71476.01
19:05:47|71492.
19:05:48|71492.
19:05:49|71497.76
19:05:51|71497.76
19:05:51|71497.76
19:05:53|71487.32
19:05:54|71485.38
19:05:55|71480.
19:05:56|71430.
19:05:57|71430.83
19:05:58|71441.33
19:05:59|71441.33
19:06:00|71441.33
19:06:01|71448.
19:06:02|71450.19
19:06:03|71450.2
19:06:04|71450.2
19:06:05|71450.19
19:06:06|71478.18
19:06:07|71478.19
19:06:08|71478.18
19:06:09|71478.18
19:06:10|71478.18
19:06:11|71478.19
19:06:12|71478.19
19:06:13|71478.18
19:06:14|71478.18
19:06:15|71482.32
19:06:16|71488.
19:06:17|71476.36
19:06:18|71476.15
19:06:19|71469.31
19:06:20|71464.16
19:06:21|71464.16
19:06:22|71462.74
19:06:23|71462.73
19:06:24|71462.74
19:06:25|71463.99
19:06:26|71463.99
19:06:27|71475.99
19:06:28|71476.
19:06:29|71473.78
19:06:30|71463.99
19:06:31|71463.99
19:06:32|71463.99
19:06:33|71463.99
19:06:34|71463.99
19:06:35|71463.99
19:06:36|71464.
19:06:37|71450.21
19:06:38|71450.21
19:06:39|71445.06
19:06:40|71440.
19:06:41|71440.85
19:06:42|71458.74
19:06:43|71455.95
19:06:44|71455.94
19:06:45|71455.95
19:06:46|71455.95
19:06:47|71455.94
19:06:48|71463.99
19:06:49|71465.62
19:06:50|71465.62
19:06:51|71456.1
19:06:52|71456.1
19:06:53|71417.55
19:06:54|71413.07
19:06:55|71413.07
19:06:56|71413.06
19:06:57|71417.44
19:06:58|71417.43
19:06:59|71417.44
19:07:00|71417.44
19:07:01|71417.44
19:07:03|71417.43
19:07:04|71401.1
19:07:04|71383.99
19:07:05|71385.6
19:07:07|71398.73
19:07:08|71412.52
19:07:09|71435.99
19:07:09|71430.13
19:07:10|71432.34
19:07:11|71448.
19:07:12|71448.
19:07:14|71448.
19:07:15|71443.33
19:07:16|71443.34
19:07:17|71443.34
19:07:18|71443.34
19:07:19|71443.33
19:07:20|71443.34
19:07:21|71450.2
19:07:22|71450.2
19:07:23|71450.2
19:07:24|71450.2
19:07:25|71450.19
19:07:26|71450.2
19:07:27|71450.19
19:07:28|71450.19
19:07:29|71450.19
19:07:31|71450.2
19:07:31|71450.19
19:07:32|71444.
19:07:33|71444.
19:07:35|71444.01
19:07:35|71444.01
19:07:36|71450.19
19:07:37|71450.2
19:07:39|71450.19
19:07:39|71450.2
19:07:41|71450.19
19:07:42|71450.2
19:07:43|71450.2
19:07:44|71450.19
19:07:45|71450.2
19:07:46|71450.2
19:07:47|71450.2
19:07:48|71447.69
19:07:49|71447.69
19:07:50|71447.69
19:07:51|71447.68
19:07:52|71447.69
19:07:53|71447.69
19:07:54|71450.17
19:07:55|71450.17
19:07:56|71450.17
19:07:57|71446.33
19:07:59|71445.34
19:07:59|71445.35
19:08:00|71445.35
19:08:01|71442.85
19:08:03|71442.85
19:08:04|71442.86
19:08:06|71446.74
19:08:07|71450.19
19:08:08|71450.2
19:08:08|71450.2
19:08:09|71450.19
19:08:11|71450.2
19:08:12|71440.01
19:08:13|71440.
19:08:14|71440.
19:08:15|71440.01
19:08:16|71440.01
19:08:17|71445.44
19:08:18|71445.44
19:08:20|71445.44
19:08:20|71445.43
19:08:21|71445.44
19:08:22|71445.44
19:08:23|71445.44
19:08:25|71445.44
19:08:25|71445.43
19:08:26|71445.44
19:08:27|71445.44
19:08:29|71445.44
19:08:29|71445.43
19:08:30|71445.43
19:08:31|71445.43
19:08:32|71445.43
19:08:33|71445.43
19:08:34|71445.44
19:08:35|71445.43
19:08:36|71421.11
19:08:37|71421.11
19:08:38|71421.1
19:08:39|71421.11
19:08:40|71421.11
19:08:41|71421.11
19:08:42|71421.1
19:08:44|71421.11
19:08:44|71421.11
19:08:45|71421.11
19:08:46|71441.68
19:08:48|71441.68
19:08:48|71450.2
19:08:50|71450.2
19:08:50|71442.89
19:08:52|71450.2
19:08:52|71450.2
19:08:53|71476.
19:08:54|71475.99
19:08:56|71475.99
19:08:56|71475.99
19:08:58|71494.99
19:08:58|71494.99
19:09:00|71494.99
19:09:00|71494.99
19:09:01|71495.
19:09:02|71495.
19:09:04|71499.69
19:09:05|71510.72
19:09:06|71493.46
19:09:08|71493.46
19:09:08|71493.47
19:09:10|71484.15
19:09:10|71508.
19:09:12|71516.
19:09:12|71551.99
19:09:14|71539.27
19:09:15|71570.35
19:09:16|71588.15
19:09:17|71589.61
19:09:19|71580.01
19:09:20|71553.7
19:09:21|71553.7
19:09:22|71558.73
19:09:23|71577.18
19:09:24|71599.98
19:09:25|71603.62
19:09:26|71603.48
19:09:27|71603.48
19:09:28|71603.48
19:09:29|71581.11
19:09:30|71585.57
19:09:31|71585.57
19:09:32|71585.57
19:09:33|71573.46
19:09:34|71573.47
19:09:35|71570.
19:09:36|71580.
19:09:37|71580.
19:09:39|71580.01
19:09:40|71580.01
19:09:40|71573.47
19:09:41|71573.48
19:09:42|71573.47
19:09:43|71580.41
19:09:44|71611.99
19:09:45|71626.08
19:09:46|71628.47
19:09:47|71634.99
19:09:48|71634.99
19:09:50|71635.56
19:09:50|71635.55
19:09:51|71651.81
19:09:52|71635.56
19:09:53|71644.
19:09:54|71644.01
19:09:55|71651.81
19:09:56|71651.81
19:09:57|71651.81
19:09:59|71651.81
19:09:59|71651.82
19:10:00|71651.81
19:10:02|71655.
19:10:03|71654.99
19:10:04|71644.
19:10:05|71654.75
19:10:06|71654.74
19:10:08|71645.9
19:10:08|71610.85
19:10:10|71610.84
19:10:11|71601.1
19:10:12|71612.96
19:10:13|71630.91
19:10:14|71637.44
19:10:15|71637.43
19:10:16|71637.43
19:10:17|71637.44
19:10:18|71637.43
19:10:19|71633.69
19:10:20|71619.99
19:10:21|71619.98
19:10:22|71604.02
19:10:24|71604.02
19:10:25|71604.01
19:10:25|71586.95
19:10:26|71586.95
19:10:27|71586.96
19:10:28|71595.98
19:10:30|71584.01
19:10:30|71584.01
19:10:31|71590.72
19:10:32|71590.71
19:10:33|71590.71
19:10:34|71584.03
19:10:35|71584.03
19:10:37|71584.03
19:10:37|71584.04
19:10:38|71581.11
19:10:39|71581.11
19:10:40|71581.1
19:10:41|71581.1
19:10:42|71568.
19:10:43|71568.
19:10:45|71584.02
19:10:45|71599.94
19:10:46|71599.94
19:10:47|71603.6
19:10:48|71621.09
19:10:49|71621.1
19:10:50|71621.1
19:10:51|71626.18
19:10:52|71629.99
19:10:53|71630.
19:10:54|71630.
19:10:56|71630.
19:10:56|71629.99
19:10:57|71630.
19:10:59|71622.47
19:10:59|71621.1
19:11:00|71608.
19:11:01|71604.37
19:11:03|71587.95
19:11:03|71604.
19:11:04|71604.
19:11:05|71603.99
19:11:06|71597.47
19:11:08|71597.48
19:11:10|71597.48
19:11:10|71606.3
19:11:11|71606.3
19:11:13|71605.59
19:11:13|71605.59
19:11:15|71605.59
19:11:15|71605.59
19:11:16|71625.83
19:11:18|71624.85
19:11:18|71624.85
19:11:19|71624.84
19:11:20|71624.85
19:11:22|71624.85
19:11:22|71620.22
19:11:23|71620.22
19:11:24|71614.31
19:11:26|71584.48
19:11:26|71604.46
19:11:28|71605.76
19:11:29|71611.99
19:11:29|71611.98
19:11:30|71611.99
19:11:32|71611.99
19:11:33|71611.98
19:11:33|71611.98
19:11:34|71611.98
19:11:35|71616.
19:11:37|71616.
19:11:38|71620.
19:11:39|71619.99
19:11:40|71619.99
19:11:41|71620.
19:11:42|71619.99
19:11:43|71620.
19:11:44|71620.
19:11:45|71620.
19:11:46|71615.99
19:11:47|71615.99
19:11:48|71607.73
19:11:49|71605.86
19:11:50|71605.86
19:11:51|71605.87
19:11:52|71605.86
19:11:53|71605.86
19:11:54|71605.86
19:11:55|71605.87
19:11:56|71605.87
19:11:57|71605.87
19:11:58|71605.87
19:11:59|71605.87
19:12:00|71615.75
19:12:01|71619.99
19:12:02|71619.99
19:12:03|71619.99
19:12:04|71602.
19:12:05|71601.99
19:12:06|71602.
19:12:07|71584.36
19:12:08|71581.11
19:12:10|71581.11
19:12:11|71577.32
19:12:12|71577.32
19:12:13|71573.95
19:12:13|71573.94
19:12:15|71573.94
19:12:15|71576.47
19:12:17|71595.99
19:12:17|71616.91
19:12:18|71616.91
19:12:19|71616.91
19:12:21|71616.9
19:12:21|71610.93
19:12:23|71604.57
19:12:24|71604.58
19:12:24|71601.13
19:12:26|71598.99
19:12:26|71598.99
19:12:29|71588.66
19:12:30|71588.66
19:12:30|71588.67
19:12:32|71604.5
19:12:32|71604.5
19:12:33|71604.5
19:12:35|71639.99
19:12:35|71643.98
19:12:36|71643.99
19:12:37|71643.98
19:12:39|71631.72
19:12:39|71623.56
19:12:41|71623.56
19:12:42|71623.55
19:12:42|71590.
19:12:44|71589.97
19:12:44|71589.96
19:12:45|71589.97
19:12:46|71589.97
19:12:47|71589.97
19:12:48|71589.97
19:12:49|71589.97
19:12:50|71580.
19:12:51|71585.66
19:12:52|71573.3
19:12:53|71573.31
19:12:55|71573.3
19:12:56|71573.31
19:12:57|71573.31
19:12:58|71573.3
19:12:59|71564.53
19:12:59|71561.1
19:13:01|71571.98
19:13:02|71568.01
19:13:02|71568.01
19:13:03|71568.01
19:13:05|71571.99
19:13:05|71571.98
19:13:06|71571.99
19:13:07|71568.09
19:13:08|71542.63
19:13:10|71551.99
19:13:11|71559.85
19:13:12|71571.98
19:13:13|71571.99
19:13:15|71571.98
19:13:16|71571.98
19:13:16|71560.86
19:13:18|71580.
19:13:18|71580.
19:13:19|71580.
19:13:21|71580.
19:13:21|71580.
19:13:23|71569.28
19:13:23|71572.31
19:13:24|71574.72
19:13:26|71579.71
19:13:27|71601.1
19:13:28|71602.81
19:13:29|71602.81
19:13:29|71602.81
19:13:30|71602.81
19:13:31|71602.08
19:13:33|71572.01
19:13:33|71550.
19:13:34|71544.
19:13:35|71532.
19:13:37|71539.98
19:13:38|71543.81
19:13:38|71547.24
19:13:40|71547.23
19:13:41|71567.15
19:13:41|71567.16
19:13:42|71567.16
19:13:43|71567.16
19:13:44|71567.16
19:13:45|71567.15
19:13:46|71567.15
19:13:48|71567.15
19:13:49|71561.14
19:13:49|71561.14
19:13:50|71561.14
19:13:53|71554.12
19:13:53|71554.11
19:13:54|71554.11
19:13:55|71547.39
19:13:56|71547.39
19:13:57|71547.38
19:13:58|71547.39
19:13:59|71541.11
19:14:00|71541.11
19:14:02|71541.1
19:14:02|71533.59
19:14:03|71529.33
19:14:04|71529.33
19:14:05|71529.3
19:14:06|71529.3
19:14:07|71529.3
19:14:08|71523.3
19:14:09|71521.11
19:14:11|71516.
19:14:11|71516.
19:14:13|71513.
19:14:14|71511.7
19:14:15|71510.18
19:14:16|71510.19
19:14:17|71528.89
19:14:18|71538.
19:14:19|71532.01
19:14:20|71521.72
19:14:21|71538.55
19:14:22|71567.16
19:14:24|71579.99
19:14:24|71579.98
19:14:25|71579.99
19:14:27|71579.98
19:14:27|71579.98
19:14:28|71579.99
19:14:29|71576.63
19:14:30|71576.64
19:14:32|71576.63
19:14:32|71588.
19:14:34|71587.99
19:14:34|71592.86
19:14:35|71592.86
19:14:36|71588.12
19:14:37|71588.11
19:14:38|71588.11
19:14:39|71588.12
19:14:41|71588.11
19:14:42|71588.12
19:14:43|71574.35
19:14:43|71571.71
19:14:44|71571.71
19:14:46|71571.7
19:14:47|71571.71
19:14:48|71571.7
19:14:49|71575.46
19:14:50|71575.45
19:14:50|71575.45
19:14:52|71575.45
19:14:52|71566.72
19:14:53|71562.01
19:14:55|71562.
19:14:56|71552.01
19:14:57|71552.01
19:14:58|71552.
19:14:58|71546.54
19:15:00|71524.01
19:15:01|71530.43
19:15:02|71530.19
19:15:02|71550.86
19:15:03|71555.98
19:15:05|71555.99
19:15:06|71538.81
19:15:06|71543.88
19:15:07|71538.81
19:15:08|71532.01
19:15:09|71532.01
19:15:11|71520.03
19:15:12|71520.03
19:15:14|71522.98
19:15:14|71524.09
19:15:16|71524.1
19:15:16|71520.57
19:15:17|71520.57
19:15:19|71509.2
19:15:20|71509.19
19:15:21|71509.2
19:15:22|71516.
19:15:23|71519.61
19:15:24|71519.61
19:15:25|71519.61
19:15:26|71519.6
19:15:27|71519.6
19:15:28|71517.28
19:15:29|71513.87
19:15:30|71503.87
19:15:31|71503.87
19:15:32|71500.
19:15:33|71503.86
19:15:34|71503.87
19:15:35|71503.87
19:15:36|71509.03
19:15:37|71509.03
19:15:38|71474.69
19:15:40|71474.45
19:15:41|71483.99
19:15:41|71477.97
19:15:42|71477.97
19:15:43|71474.45
19:15:44|71470.59
19:15:46|71491.72
19:15:47|71491.72
19:15:47|71491.73
19:15:48|71483.27
19:15:50|71491.6
19:15:50|71491.6
19:15:51|71498.79
19:15:52|71516.41
19:15:53|71516.42
19:15:54|71516.41
19:15:55|71516.42
19:15:56|71516.41
19:15:57|71516.41
19:15:58|71516.42
19:15:59|71516.41
19:16:00|71494.06
19:16:01|71482.67
19:16:02|71472.
19:16:03|71472.01
19:16:05|71480.12
19:16:05|71481.86
19:16:07|71485.71
19:16:08|71485.71
19:16:08|71514.26
19:16:09|71510.4
19:16:10|71510.4
19:16:12|71510.4
19:16:13|71510.4
19:16:14|71489.06
19:16:15|71491.99
19:16:17|71494.
19:16:17|71494.
19:16:19|71508.
19:16:20|71514.96
19:16:20|71514.97
19:16:22|71510.53
19:16:22|71513.64
19:16:23|71513.64
19:16:24|71513.65
19:16:26|71513.65
19:16:27|71515.03
19:16:28|71515.02
19:16:29|71515.03
19:16:29|71515.03
19:16:30|71507.66
19:16:31|71495.28
19:16:32|71494.
19:16:33|71494.01
19:16:34|71494.
19:16:35|71502.5
19:16:37|71509.96
19:16:37|71509.97
19:16:39|71509.96
19:16:40|71509.97
19:16:41|71501.38
19:16:42|71495.
19:16:43|71488.64
19:16:44|71476.02
19:16:45|71476.02
19:16:46|71476.02
19:16:47|71476.02
19:16:48|71468.73
19:16:49|71468.72
19:16:51|71468.73
19:16:51|71468.73
19:16:52|71468.73
19:16:53|71454.43
19:16:54|71460.
19:16:55|71462.08
19:16:56|71466.25
19:16:58|71466.25
19:16:58|71466.25
19:16:59|71466.25
19:17:00|71476.41
19:17:01|71492.
19:17:02|71503.52
19:17:03|71500.45
19:17:04|71499.2
19:17:05|71499.2
19:17:07|71499.19
19:17:07|71499.2
19:17:08|71504.
19:17:09|71503.99
19:17:10|71504.
19:17:11|71504.
19:17:12|71470.
19:17:14|71466.25
19:17:15|71466.26
19:17:16|71466.25
19:17:17|71466.25
19:17:18|71466.26
19:17:20|71466.25
19:17:20|71456.89
19:17:21|71456.9
19:17:22|71456.89
19:17:23|71455.64
19:17:24|71438.
19:17:25|71430.96
19:17:26|71423.01
19:17:27|71401.11
19:17:29|71380.
19:17:30|71364.63
19:17:30|71361.11
19:17:31|71361.11
19:17:33|71374.86
19:17:33|71379.98
19:17:34|71390.02
19:17:35|71390.02
19:17:36|71390.02
19:17:37|71397.26
19:17:38|71415.71
19:17:39|71408.07
19:17:40|71396.01
19:17:41|71393.65
19:17:42|71393.65
19:17:43|71393.64
19:17:44|71393.65
19:17:46|71393.65
19:17:47|71393.64
19:17:48|71393.64
19:17:49|71393.65
19:17:50|71393.64
19:17:51|71371.23
19:17:51|71371.23
19:17:53|71371.22
19:17:53|71371.22
19:17:54|71371.23
19:17:56|71371.23
19:17:57|71400.
19:17:58|71401.09
19:17:59|71401.29
19:18:00|71409.44
19:18:01|71415.99
19:18:02|71418.85
19:18:03|71440.
19:18:04|71439.99
19:18:05|71430.
19:18:06|71408.16
19:18:07|71408.15
19:18:11|71400.
19:18:12|71401.58
19:18:14|71401.58
19:18:16|71394.91
19:18:17|71393.64
19:18:19|71393.65
19:18:19|71408.82
19:18:21|71435.99
19:18:22|71432.
19:18:23|71434.29
19:18:23|71447.61
19:18:24|71447.6
19:18:26|71447.61
19:18:27|71447.6
19:18:28|71447.6
19:18:28|71447.6
19:18:30|71433.42
19:18:31|71433.43
19:18:32|71433.43
19:18:33|71425.27
19:18:34|71422.61
19:18:34|71413.22
19:18:36|71410.01
19:18:37|71396.92
19:18:38|71396.93
19:18:39|71393.66
19:18:40|71393.66
19:18:41|71393.66
19:18:42|71393.66
19:18:43|71393.66
19:18:44|71393.65
19:18:45|71393.65
19:18:46|71393.66
19:18:47|71396.92
19:18:48|71399.13
19:18:49|71399.13
19:18:50|71399.13
19:18:51|71396.93
19:18:52|71384.96
19:18:53|71384.96
19:18:54|71384.96
19:18:55|71384.95
19:18:56|71399.16
19:18:57|71399.16
19:18:58|71399.16
19:18:59|71399.16
19:19:00|71399.15
19:19:01|71399.16
19:19:02|71410.
19:19:03|71410.
19:19:04|71396.92
19:19:05|71374.8
19:19:06|71374.8
19:19:07|71374.81
19:19:08|71371.22
19:19:09|71371.22
19:19:10|71371.23
19:19:11|71371.23
19:19:12|71364.05
19:19:13|71364.04
19:19:14|71364.05
19:19:15|71364.04
19:19:16|71364.05
19:19:17|71364.05
19:19:18|71364.04
19:19:19|71364.05
19:19:20|71364.05
19:19:22|71364.05
19:19:22|71364.04
19:19:24|71364.05
19:19:25|71364.04
19:19:26|71361.11
19:19:27|71357.67
19:19:28|71377.85
19:19:29|71381.09
19:19:30|71384.95
19:19:31|71396.92
19:19:32|71400.
19:19:33|71400.
19:19:34|71400.
19:19:35|71399.99
19:19:36|71400.
19:19:37|71400.
19:19:38|71399.99
19:19:39|71400.
19:19:40|71399.99
19:19:41|71427.8
19:19:42|71429.99
19:19:43|71429.99
19:19:44|71433.43
19:19:45|71430.12
19:19:46|71440.
19:19:47|71460.
19:19:48|71449.35
19:19:49|71453.5
19:19:50|71444.02
19:19:51|71444.01
19:19:52|71444.02
19:19:53|71444.02
19:19:54|71444.02
19:19:55|71444.02
19:19:56|71444.02
19:19:57|71444.01
19:19:58|71444.02
19:20:00|71444.02
19:20:00|71444.02
19:20:01|71444.02
19:20:02|71444.01
19:20:03|71460.
19:20:04|71467.55
19:20:05|71469.16
19:20:06|71472.71
19:20:07|71472.7
19:20:08|71474.32
19:20:09|71480.56
19:20:11|71477.89
19:20:11|71468.79
19:20:12|71466.27
19:20:13|71461.11
19:20:14|71461.11
19:20:16|71461.11
19:20:17|71467.99
19:20:18|71467.99
19:20:19|71468.
19:20:21|71456.11
19:20:22|71447.11
19:20:22|71444.01
19:20:23|71444.02
19:20:24|71444.02
19:20:25|71437.
19:20:27|71449.17
19:20:28|71475.9
19:20:29|71476.
19:20:30|71475.99
19:20:31|71476.
19:20:32|71476.
19:20:33|71464.
19:20:34|71454.07
19:20:35|71453.94
19:20:36|71453.93
19:20:38|71453.49
19:20:38|71453.23
19:20:39|71432.69
19:20:40|71437.78
19:20:41|71440.
19:20:42|71439.99
19:20:43|71435.44
19:20:45|71435.44
19:20:46|71446.32
19:20:46|71446.32
19:20:47|71446.32
19:20:48|71446.32
19:20:50|71446.31
19:20:50|71459.99
19:20:51|71459.99
19:20:52|71460.
19:20:53|71460.
19:20:54|71459.99
19:20:55|71460.
19:20:56|71459.99
19:20:57|71460.
19:20:58|71459.99
19:20:59|71460.
19:21:00|71460.
19:21:01|71459.99
19:21:02|71449.34
19:21:03|71436.01
19:21:04|71436.01
19:21:05|71436.
19:21:06|71436.
19:21:07|71436.01
19:21:08|71436.01
19:21:09|71440.
19:21:10|71440.
19:21:11|71439.99
19:21:12|71439.99
19:21:13|71440.
19:21:14|71436.01
19:21:15|71429.84
19:21:16|71447.9
19:21:17|71456.12
19:21:19|71434.59
19:21:20|71434.59
19:21:21|71434.6
19:21:22|71434.6
19:21:23|71434.6
19:21:25|71412.02
19:21:25|71412.02
19:21:26|71412.01
19:21:27|71409.59
19:21:28|71404.01
19:21:29|71394.15
19:21:31|71393.87
19:21:31|71392.8
19:21:32|71390.91
19:21:33|71390.91
19:21:34|71390.9
19:21:35|71368.01
19:21:36|71368.
19:21:38|71357.67
19:21:38|71376.
19:21:39|71375.99
19:21:40|71375.99
19:21:41|71375.99
19:21:42|71375.99
19:21:43|71376.
19:21:44|71375.99
19:21:46|71375.99
19:21:46|71384.2
19:21:47|71390.89
19:21:48|71390.89
19:21:49|71390.89
19:21:51|71394.75
19:21:51|71390.89
19:21:53|71390.89
19:21:54|71390.9
19:21:54|71390.9
19:21:55|71391.72
19:21:56|71392.09
19:21:57|71380.
19:21:58|71380.
19:21:59|71380.
19:22:00|71381.32
19:22:02|71381.32
19:22:02|71382.66
19:22:04|71382.65
19:22:04|71382.65
19:22:05|71382.65
19:22:06|71382.66
19:22:07|71368.
19:22:09|71367.65
19:22:09|71396.88
19:22:10|71409.99
19:22:12|71409.99
19:22:12|71409.99
19:22:14|71409.99
19:22:15|71410.
19:22:15|71410.
19:22:16|71410.
19:22:18|71410.
19:22:19|71409.99
19:22:21|71409.99
19:22:23|71410.
19:22:24|71407.61
19:22:25|71384.04
19:22:26|71384.03
19:22:27|71384.04
19:22:28|71384.04
19:22:29|71395.63
19:22:30|71408.47
19:22:31|71408.47
19:22:32|71408.47
19:22:33|71400.01
19:22:35|71396.62
19:22:35|71396.61
19:22:37|71396.62
19:22:37|71396.62
19:22:39|71396.61
19:22:40|71396.62
19:22:41|71396.61
19:22:42|71396.62
19:22:43|71396.62
19:22:43|71396.62
19:22:45|71385.92
19:22:45|71385.91
19:22:46|71385.92
19:22:47|71385.91
19:22:49|71385.91
19:22:49|71385.91
19:22:50|71385.91
19:22:52|71385.91
19:22:53|71385.91
19:22:54|71385.91
19:22:55|71385.91
19:22:56|71385.91
19:22:57|71385.92
19:22:58|71385.91
19:22:59|71385.91
19:23:00|71385.92
19:23:01|71385.92
19:23:02|71395.54
19:23:03|71390.16
19:23:04|71390.17
19:23:05|71390.16
19:23:06|71390.16
19:23:07|71390.17
19:23:08|71390.16
19:23:09|71390.16
19:23:10|71390.16
19:23:11|71390.16
19:23:12|71390.16
19:23:13|71360.01
19:23:14|71360.01
19:23:15|71360.02
19:23:16|71360.02
19:23:17|71375.8
19:23:18|71383.98
19:23:19|71393.66
19:23:20|71393.66
19:23:21|71395.97
19:23:23|71395.96
19:23:24|71395.96
19:23:24|71395.97
19:23:26|71441.1
19:23:26|71462.08
19:23:27|71469.
19:23:29|71469.
19:23:30|71468.99
19:23:31|71476.
19:23:32|71476.24
19:23:33|71476.23
19:23:34|71476.23
19:23:35|71476.23
19:23:36|71472.12
19:23:37|71485.
19:23:38|71494.99
19:23:39|71494.99
19:23:41|71495.
19:23:42|71501.1
19:23:43|71501.09
19:23:43|71501.1
19:23:45|71501.09
19:23:46|71501.09
19:23:47|71501.43
19:23:47|71501.43
19:23:49|71501.43
19:23:49|71501.43
19:23:51|71501.43
19:23:52|71500.37
19:23:53|71499.65
19:23:54|71499.65
19:23:55|71499.66
19:23:56|71494.7
19:23:57|71494.7
19:23:58|71494.71
19:23:59|71494.7
19:24:00|71495.
19:24:01|71494.99
19:24:02|71490.83
19:24:03|71490.67
19:24:04|71490.67
19:24:05|71490.67
19:24:06|71495.
19:24:07|71499.65
19:24:08|71495.14
19:24:09|71495.15
19:24:10|71495.15
19:24:11|71495.14
19:24:12|71495.15
19:24:13|71495.15
19:24:14|71496.
19:24:15|71495.99
19:24:16|71496.
19:24:17|71497.49
19:24:18|71498.3
19:24:19|71498.31
19:24:20|71498.31
19:24:21|71498.31
19:24:22|71498.3
19:24:23|71498.3
19:24:24|71498.3
19:24:25|71498.3
19:24:26|71498.3
19:24:27|71498.3
19:24:28|71498.3
19:24:29|71499.99
19:24:30|71510.
19:24:31|71510.
19:24:32|71519.6
19:24:33|71509.8
19:24:35|71509.81
19:24:35|71509.81
19:24:36|71504.42
19:24:38|71504.42
19:24:39|71510.45
19:24:39|71519.64
19:24:41|71519.99
19:24:42|71520.
19:24:43|71519.99
19:24:44|71519.99
19:24:45|71515.04
19:24:46|71515.04
19:24:47|71515.04
19:24:48|71515.03
19:24:49|71515.04
19:24:50|71515.03
19:24:51|71515.03
19:24:52|71514.43
19:24:53|71500.14
19:24:54|71491.38
19:24:55|71491.38
19:24:56|71489.79
19:24:57|71484.02
19:24:58|71484.01
19:24:59|71480.
19:25:00|71484.01
19:25:01|71488.
19:25:02|71487.99
19:25:03|71487.99
19:25:04|71480.5
19:25:05|71480.51
19:25:06|71480.51
19:25:07|71486.31
19:25:09|71487.99
19:25:09|71487.99
19:25:10|71488.
19:25:11|71487.99
19:25:12|71487.99
19:25:13|71487.99
19:25:14|71528.12
19:25:15|71541.09
19:25:17|71541.1
19:25:17|71541.09
19:25:18|71532.3
19:25:19|71526.4
19:25:20|71526.39
19:25:21|71528.62
19:25:23|71532.18
19:25:24|71532.19
19:25:25|71532.18
19:25:28|71532.19
19:25:28|71532.18
19:25:32|71534.41
19:25:33|71557.21
19:25:34|71567.63
19:25:35|71594.01
19:25:37|71596.23
19:25:37|71596.22
19:25:39|71596.22
19:25:40|71596.22
19:25:40|71583.65
19:25:42|71583.65
19:25:42|71583.65
19:25:43|71576.
19:25:44|71572.1
19:25:46|71574.11
19:25:47|71600.
19:25:47|71590.82
19:25:48|71588.69
19:25:49|71595.45
19:25:51|71607.99
19:25:52|71630.
19:25:53|71617.54
19:25:54|71617.54
19:25:55|71617.55
19:25:56|71617.54
19:25:57|71617.54
19:25:58|71617.54
19:25:59|71604.
19:26:00|71596.06
19:26:01|71586.09
19:26:02|71572.01
19:26:03|71573.23
19:26:04|71570.
19:26:05|71543.15
19:26:06|71561.05
19:26:07|71572.
19:26:08|71586.94
19:26:09|71573.54
19:26:10|71558.75
19:26:11|71554.69
19:26:12|71562.41
19:26:13|71567.98
19:26:14|71552.9
19:26:15|71541.11
19:26:16|71541.1
19:26:17|71532.18
19:26:18|71532.19
19:26:19|71513.39
19:26:20|71513.39
19:26:21|71501.11
19:26:22|71507.29
19:26:23|71507.29
19:26:25|71496.01
19:26:26|71496.
19:26:27|71496.01
19:26:28|71486.45
19:26:29|71481.7
19:26:30|71486.58
19:26:31|71481.36
19:26:32|71485.22
19:26:33|71492.
19:26:34|71492.01
19:26:35|71496.71
19:26:36|71492.02
19:26:37|71492.03
19:26:38|71492.02
19:26:39|71492.02
19:26:40|71492.03
19:26:41|71470.01
19:26:42|71470.
19:26:43|71470.
19:26:44|71470.
19:26:45|71470.01
19:26:46|71470.
19:26:48|71470.
19:26:48|71461.98
19:26:49|71419.99
19:26:50|71419.99
19:26:51|71418.93
19:26:52|71418.93
19:26:53|71434.4
19:26:54|71434.4
19:26:55|71447.79
19:26:56|71450.7
19:26:57|71455.24
19:26:58|71455.24
19:26:59|71455.24
19:27:01|71440.49
19:27:02|71420.
19:27:03|71420.01
19:27:03|71420.01
19:27:05|71420.
19:27:05|71420.01
19:27:06|71420.01
19:27:08|71405.49
19:27:09|71400.
19:27:10|71400.01
19:27:11|71381.11
19:27:12|71381.1
19:27:13|71381.11
19:27:14|71381.1
19:27:15|71380.01
19:27:16|71396.02
19:27:17|71392.35
19:27:18|71384.11
19:27:19|71384.11
19:27:20|71384.11
19:27:21|71396.
19:27:22|71395.99
19:27:23|71395.99
19:27:24|71396.
19:27:25|71396.
19:27:26|71395.99
19:27:27|71407.87
19:27:28|71400.19
19:27:29|71388.91
19:27:30|71388.91
19:27:31|71388.9
19:27:32|71388.91
19:27:33|71388.9
19:27:34|71380.07
19:27:35|71380.07
19:27:36|71386.59
19:27:37|71386.59
19:27:38|71396.
19:27:39|71395.99
19:27:41|71395.99
19:27:42|71388.75
19:27:43|71388.75
19:27:43|71380.01
19:27:44|71380.01
19:27:45|71380.01
19:27:47|71380.01
19:27:48|71380.
19:27:48|71374.47
19:27:49|71374.46
19:27:50|71388.76
19:27:51|71371.4
19:27:53|71371.02
19:27:54|71352.7
19:27:55|71352.69
19:27:56|71352.69
19:27:57|71352.69
19:27:58|71352.69
19:27:59|71352.7
19:28:00|71357.84
19:28:01|71365.12
19:28:02|71369.98
19:28:03|71387.83
19:28:04|71387.98
19:28:05|71387.98
19:28:06|71387.98
19:28:07|71400.
19:28:08|71401.1
19:28:09|71407.03
19:28:10|71407.86
19:28:11|71407.87
19:28:12|71407.86
19:28:13|71407.87
19:28:15|71407.86
19:28:15|71370.
19:28:17|71365.45
19:28:17|71365.46
19:28:18|71365.46
19:28:20|71365.46
19:28:20|71365.46
19:28:21|71365.46
19:28:22|71365.46
19:28:23|71376.
19:28:25|71376.67
19:28:26|71376.69
19:28:27|71376.69
19:28:28|71376.69
19:28:29|71376.68
19:28:30|71368.24
19:28:31|71361.24
19:28:32|71361.24
19:28:33|71361.24
19:28:34|71361.25
19:28:36|71387.42
19:28:37|71387.42
19:28:38|71387.42
19:28:39|71387.42
19:28:40|71387.41
19:28:41|71387.41
19:28:41|71387.42
19:28:43|71387.41
19:28:44|71387.42
19:28:45|71388.27
19:28:46|71388.3
19:28:46|71388.3
19:28:48|71388.3
19:28:49|71388.3
19:28:50|71388.29
19:28:51|71388.3
19:28:52|71440.83
19:28:53|71426.05
19:28:54|71424.24
19:28:55|71424.23
19:28:56|71424.24
19:28:57|71424.23
19:28:59|71424.23
19:28:59|71424.24
19:29:00|71424.24
19:29:01|71424.23
19:29:02|71424.24
19:29:03|71424.23
19:29:04|71424.23
19:29:05|71389.23
19:29:06|71388.29
19:29:07|71388.29
19:29:08|71388.33
19:29:09|71403.87
19:29:10|71403.87
19:29:12|71403.87
19:29:12|71403.86
19:29:13|71403.87
19:29:14|71403.86
19:29:15|71403.86
19:29:16|71403.86
19:29:17|71403.6
19:29:18|71403.6
19:29:19|71403.6
19:29:20|71403.6
19:29:21|71403.6
19:29:22|71403.61
19:29:23|71403.6
19:29:24|71403.61
19:29:26|71413.65
19:29:27|71401.37
19:29:27|71401.37
19:29:30|71401.38
19:29:30|71401.38
19:29:31|71401.38
19:29:32|71401.38
19:29:33|71387.15
19:29:34|71387.14
19:29:36|71387.14
19:29:37|71387.14
19:29:37|71381.1
19:29:38|71381.11
19:29:39|71381.11
19:29:41|71381.11
19:29:42|71381.1
19:29:42|71381.11
19:29:43|71381.1
19:29:45|71381.11
19:29:45|71381.1
19:29:46|71381.1
19:29:48|71381.1
19:29:49|71381.1
19:29:50|71381.11
19:29:50|71381.11
19:29:52|71381.11
19:29:53|71376.74
19:29:54|71400.
19:29:55|71399.99
19:29:56|71403.87
19:29:57|71403.99
19:29:58|71404.
19:29:59|71404.
19:30:00|71403.99
19:30:01|71407.99
19:30:02|71429.91
19:30:03|71429.81
19:30:04|71429.81
19:30:05|71421.22
19:30:06|71418.96
19:30:07|71413.17
19:30:08|71413.17
19:30:09|71387.19
19:30:10|71387.42
19:30:11|71400.
19:30:12|71401.25
19:30:13|71401.25
19:30:14|71401.24
19:30:15|71401.24
19:30:16|71401.24
19:30:17|71413.17
19:30:18|71419.99
19:30:19|71421.09
19:30:20|71421.09
19:30:21|71421.09
19:30:22|71446.43
19:30:23|71438.19
19:30:24|71438.19
19:30:25|71438.19
19:30:26|71438.18
19:30:27|71443.98
19:30:28|71440.12
19:30:29|71440.12
19:30:30|71440.12
19:30:32|71440.12
19:30:33|71440.12
19:30:33|71440.12
19:30:35|71440.13
19:30:35|71440.12
19:30:36|71440.12
19:30:38|71426.68
19:30:38|71446.09
19:30:39|71450.
19:30:40|71500.
19:30:42|71520.23
19:30:43|71501.39
19:30:44|71498.82
19:30:45|71491.39
19:30:46|71504.
19:30:47|71507.98
19:30:48|71516.71
19:30:49|71523.95
19:30:50|71523.96
19:30:51|71523.96
19:30:52|71537.19
19:30:53|71537.19
19:30:54|71537.19
19:30:55|71537.2
19:30:56|71532.18
19:30:58|71532.19
19:30:59|71519.35
19:30:59|71537.2
19:31:00|71537.19
19:31:01|71537.2
19:31:03|71542.78
19:31:03|71527.05
19:31:04|71527.05
19:31:05|71527.06
19:31:06|71527.05
19:31:07|71527.06
19:31:08|71527.05
19:31:09|71527.05
19:31:11|71546.46
19:31:11|71550.
19:31:12|71552.95
19:31:14|71571.41
19:31:14|71571.41
19:31:15|71571.42
19:31:17|71571.41
19:31:18|71571.42
19:31:19|71571.41
19:31:20|71571.42
19:31:21|71571.41
19:31:22|71571.41
19:31:23|71571.14
19:31:24|71571.14
19:31:25|71571.13
19:31:26|71553.66
19:31:27|71553.67
19:31:29|71530.
19:31:29|71527.4
19:31:30|71527.41
19:31:31|71527.4
19:31:33|71527.4
19:31:34|71505.94
19:31:35|71503.16
19:31:35|71503.16
19:31:37|71503.15
19:31:37|71503.15
19:31:39|71503.16
19:31:39|71503.15
19:31:40|71503.16
19:31:41|71503.15
19:31:43|71503.15
19:31:44|71501.1
19:31:45|71508.
19:31:46|71508.
19:31:47|71508.
19:31:48|71508.
19:31:49|71507.99
19:31:50|71508.
19:31:51|71507.99
19:31:52|71507.99
19:31:53|71508.
19:31:54|71507.99
19:31:55|71507.99
19:31:56|71531.19
19:31:57|71531.2
19:31:58|71538.9
19:31:59|71553.66
19:32:00|71553.66
19:32:01|71542.55
19:32:02|71542.54
19:32:03|71542.54
19:32:04|71542.55
19:32:05|71535.76
19:32:07|71552.14
19:32:07|71553.64
19:32:09|71553.65
19:32:09|71553.64
19:32:10|71546.36
19:32:11|71544.62
19:32:12|71534.25
19:32:14|71531.5
19:32:14|71523.67
19:32:15|71521.28
19:32:16|71510.57
19:32:18|71498.37
19:32:18|71498.36
19:32:19|71508.
19:32:20|71512.94
19:32:21|71509.54
19:32:22|71502.23
19:32:24|71502.24
19:32:25|71502.23
19:32:26|71502.24
19:32:27|71500.08
19:32:28|71461.11
19:32:30|71520.
19:32:31|71535.99
19:32:32|71535.99
19:32:33|71535.99
19:32:34|71540.
19:32:35|71539.99
19:32:36|71539.99
19:32:37|71535.77
19:32:38|71500.01
19:32:39|71490.01
19:32:40|71490.01
19:32:41|71490.01
19:32:42|71490.
19:32:43|71490.01
19:32:44|71500.
19:32:45|71499.99
19:32:46|71481.18
19:32:47|71483.17
19:32:48|71483.17
19:32:49|71483.17
19:32:50|71483.16
19:32:51|71483.2
19:32:52|71483.71
19:32:53|71483.7
19:32:54|71483.7
19:32:55|71483.7
19:32:56|71483.7
19:32:57|71483.71
19:32:58|71483.71
19:32:59|71483.71
19:33:00|71483.71
19:33:01|71483.7
19:33:02|71483.7
19:33:04|71481.59
19:33:04|71485.13
19:33:06|71488.
19:33:07|71487.99
19:33:07|71487.99
19:33:09|71487.99
19:33:10|71488.
19:33:11|71488.
19:33:12|71476.
19:33:13|71475.91
19:33:14|71463.03
19:33:15|71468.
19:33:16|71464.25
19:33:17|71464.25
19:33:18|71464.25
19:33:19|71464.24
19:33:20|71464.24
19:33:21|71475.57
19:33:22|71475.57
19:33:23|71475.57
19:33:24|71475.57
19:33:25|71475.57
19:33:26|71503.94
19:33:27|71495.7
19:33:28|71495.69
19:33:29|71495.7
19:33:30|71489.76
19:33:31|71500.
19:33:32|71507.99
19:33:33|71507.99
19:33:34|71507.99
19:33:35|71507.99
19:33:37|71508.
19:33:37|71507.99
19:33:38|71478.41
19:33:39|71465.68
19:33:40|71464.01
19:33:41|71464.
19:33:42|71468.01
19:33:43|71468.02
19:33:44|71468.01
19:33:45|71468.02
19:33:46|71469.38
19:33:47|71478.13
19:33:49|71457.31
19:33:50|71509.02
19:33:51|71527.99
19:33:52|71535.02
19:33:52|71531.22
19:33:54|71531.22
19:33:55|71531.21
19:33:56|71531.22
19:33:57|71531.22
19:33:57|71531.21
19:33:58|71531.22
19:33:59|71531.21
19:34:01|71535.86
19:34:02|71535.99
19:34:02|71535.99
19:34:04|71529.99
19:34:04|71523.12
19:34:05|71523.12
19:34:06|71513.34
19:34:08|71509.76
19:34:09|71506.54
19:34:09|71512.
19:34:11|71513.22
19:34:12|71513.22
19:34:13|71513.22
19:34:14|71513.22
19:34:15|71513.21
19:34:16|71513.22
19:34:17|71513.22
19:34:18|71511.99
19:34:19|71539.66
19:34:20|71539.66
19:34:21|71539.67
19:34:22|71539.67
19:34:23|71539.67
19:34:24|71539.66
19:34:25|71539.67
19:34:26|71539.67
19:34:27|71539.66
19:34:28|71539.66
19:34:29|71539.67
19:34:30|71539.66
19:34:32|71555.99
19:34:33|71556.
19:34:34|71555.99
19:34:34|71555.99
19:34:36|71556.
19:34:37|71555.99
19:34:38|71579.99
19:34:39|71579.99
19:34:40|71580.
19:34:41|71579.99
19:34:42|71579.99
19:34:43|71580.
19:34:44|71579.99
19:34:45|71579.99
19:34:46|71580.01
19:34:47|71580.01
19:34:48|71569.94
19:34:49|71569.95
19:34:50|71523.37
19:34:51|71510.41
19:34:52|71481.12
19:34:53|71481.12
19:34:54|71481.11
19:34:55|71481.11
19:34:56|71481.12
19:34:57|71481.12
19:34:58|71481.12
19:34:59|71481.11
19:35:00|71481.11
19:35:01|71481.11
19:35:02|71473.98
19:35:03|71473.98
19:35:04|71473.98
19:35:06|71473.98
19:35:07|71473.98
19:35:07|71457.99
19:35:09|71458.
19:35:09|71466.03
19:35:11|71466.03
19:35:12|71466.04
19:35:13|71466.04
19:35:13|71466.04
19:35:15|71466.03
19:35:15|71466.04
19:35:17|71466.03
19:35:17|71466.04
19:35:18|71466.03
19:35:19|71466.03
19:35:21|71466.04
19:35:22|71466.04
19:35:22|71466.03
19:35:24|71466.04
19:35:24|71466.03
19:35:25|71466.04
19:35:26|71466.04
19:35:27|71466.04
19:35:28|71466.04
19:35:29|71457.31
19:35:30|71457.31
19:35:32|71457.31
19:35:34|71463.99
19:35:35|71460.51
19:35:35|71458.31
19:35:36|71458.3
19:35:38|71458.3
19:35:38|71458.3
19:35:40|71470.81
19:35:40|71470.81
19:35:42|71470.8
19:35:43|71457.32
19:35:44|71457.31
19:35:45|71457.31
19:35:46|71457.31
19:35:47|71457.32
19:35:48|71461.82
19:35:49|71470.81
19:35:50|71458.38
19:35:51|71458.38
19:35:52|71458.37
19:35:53|71458.37
19:35:54|71458.37
19:35:55|71458.38
19:35:56|71449.97
19:35:57|71449.96
19:35:58|71449.96
19:35:59|71449.97
19:36:00|71449.97
19:36:01|71449.96
19:36:02|71449.97
19:36:03|71449.96
19:36:04|71449.97
19:36:05|71457.67
19:36:07|71494.19
19:36:07|71508.32
19:36:08|71523.99
19:36:09|71523.8
19:36:10|71521.77
19:36:11|71521.78
19:36:12|71521.78
19:36:13|71521.77
19:36:15|71530.
19:36:16|71529.99
19:36:17|71508.
19:36:18|71508.
19:36:19|71525.89
19:36:20|71535.83
19:36:21|71535.82
19:36:22|71535.82
19:36:23|71536.12
19:36:24|71539.66
19:36:25|71541.33
19:36:26|71535.83
19:36:27|71531.36
19:36:28|71539.23
19:36:29|71539.23
19:36:30|71539.23
19:36:31|71532.
19:36:33|71540.07
19:36:35|71547.99
19:36:35|71547.98
19:36:37|71547.98
19:36:37|71547.98
19:36:38|71547.98
19:36:39|71547.98
19:36:40|71548.01
19:36:41|71548.01
19:36:43|71548.02
19:36:44|71548.02
19:36:45|71548.02
19:36:46|71542.05
19:36:47|71542.04
19:36:47|71504.9
19:36:49|71504.9
19:36:49|71505.74
19:36:50|71492.39
19:36:51|71474.88
19:36:53|71474.87
19:36:53|71474.87
19:36:55|71474.87
19:36:56|71474.88
19:36:57|71474.87
19:36:58|71474.87
19:36:58|71474.87
19:37:00|71474.88
19:37:01|71474.87
19:37:02|71474.87
19:37:02|71474.87
19:37:04|71474.87
19:37:05|71464.05
19:37:06|71464.05
19:37:07|71464.06
19:37:08|71464.06
19:37:09|71464.05
19:37:10|71467.99
19:37:11|71468.
19:37:12|71467.99
19:37:13|71467.99
19:37:14|71465.67
19:37:15|71494.91
19:37:16|71494.9
19:37:17|71494.9
19:37:18|71494.9
19:37:19|71494.91
19:37:20|71494.91
19:37:21|71501.09
19:37:22|71501.1
19:37:23|71501.09
19:37:24|71494.91
19:37:25|71494.91
19:37:26|71494.9
19:37:27|71494.9
19:37:28|71487.62
19:37:29|71487.61
19:37:30|71487.61
19:37:31|71487.62
19:37:32|71487.61
19:37:33|71487.61
19:37:34|71487.62
19:37:35|71477.74
19:37:36|71477.73
19:37:38|71477.74
19:37:39|71477.74
19:37:40|71477.73
19:37:41|71470.
19:37:41|71470.01
19:37:42|71459.88
19:37:43|71459.87
19:37:44|71459.88
19:37:46|71459.87
19:37:46|71459.88
19:37:48|71459.88
19:37:48|71459.88
19:37:50|71459.87
19:37:50|71459.87
19:37:52|71459.88
19:37:52|71459.87
19:37:54|71473.48
19:37:55|71496.
19:37:56|71498.21
19:37:56|71498.22
19:37:58|71489.89
19:37:59|71499.17
19:38:00|71500.
19:38:00|71499.99
19:38:02|71500.
19:38:03|71499.99
19:38:04|71500.
19:38:04|71499.99
19:38:06|71492.
19:38:06|71468.74
19:38:07|71468.74
19:38:08|71472.88
19:38:10|71472.87
19:38:11|71472.87
19:38:12|71472.88
19:38:13|71472.87
19:38:14|71472.87
19:38:15|71472.87
19:38:16|71472.87
19:38:17|71472.88
19:38:18|71472.88
19:38:19|71472.88
19:38:20|71472.88
19:38:21|71472.88
19:38:22|71472.87
19:38:23|71472.87
19:38:24|71488.
19:38:25|71494.19
19:38:26|71500.
19:38:27|71501.09
19:38:28|71501.09
19:38:29|71501.09
19:38:30|71501.1
19:38:31|71488.17
19:38:32|71472.88
19:38:33|71472.89
19:38:34|71472.89
19:38:36|71481.16
19:38:37|71483.09
19:38:38|71483.08
19:38:39|71483.08
19:38:40|71483.08
19:38:41|71472.88
19:38:42|71475.57
19:38:43|71481.59
19:38:44|71481.59
19:38:45|71481.59
19:38:46|71481.58
19:38:47|71481.59
19:38:48|71481.58
19:38:49|71481.59
19:38:50|71481.58
19:38:51|71470.01
19:38:52|71470.
19:38:53|71470.01
19:38:54|71470.
19:38:55|71465.69
19:38:56|71465.68
19:38:57|71465.68
19:38:58|71465.68
19:38:59|71465.68
19:39:00|71465.68
19:39:01|71458.43
19:39:02|71458.43
19:39:03|71458.42
19:39:04|71458.42
19:39:05|71458.43
19:39:06|71458.42
19:39:07|71458.43
19:39:08|71458.43
19:39:09|71458.42
19:39:10|71458.42
19:39:11|71458.42
19:39:12|71470.4
19:39:13|71475.99
19:39:14|71475.99
19:39:16|71476.
19:39:16|71476.
19:39:17|71475.99
19:39:18|71476.
19:39:19|71476.
19:39:20|71467.41
19:39:21|71464.83
19:39:22|71464.83
19:39:23|71464.83
19:39:24|71464.82
19:39:25|71464.83
19:39:26|71464.83
19:39:27|71464.83
19:39:28|71461.44
19:39:29|71441.21
19:39:30|71436.98
19:39:31|71436.98
19:39:32|71436.98
19:39:33|71436.99
19:39:34|71436.98
19:39:36|71436.99
19:39:37|71436.99
19:39:38|71436.99
19:39:39|71436.99
19:39:40|71436.98
19:39:41|71436.99
19:39:42|71436.98
19:39:43|71485.4
19:39:44|71477.62
19:39:45|71477.62
19:39:46|71477.62
19:39:47|71477.62
19:39:48|71480.
19:39:49|71484.
19:39:50|71484.
19:39:51|71483.99
19:39:52|71484.
19:39:53|71483.99
19:39:54|71484.
19:39:55|71484.
19:39:56|71483.99
19:39:57|71483.99
19:39:58|71483.99
19:39:59|71484.
19:40:00|71486.39
19:40:01|71489.99
19:40:02|71498.66
19:40:03|71496.59
19:40:04|71496.52
19:40:05|71493.66
19:40:06|71493.66
19:40:07|71493.66
19:40:08|71493.67
19:40:09|71493.66
19:40:11|71493.66
19:40:11|71493.67
19:40:12|71493.67
19:40:13|71500.
19:40:15|71500.
19:40:16|71500.
19:40:17|71500.
19:40:17|71499.99
19:40:18|71500.
19:40:20|71500.
19:40:21|71500.
19:40:22|71500.
19:40:23|71499.99
19:40:23|71500.
19:40:25|71500.
19:40:26|71500.
19:40:26|71493.66
19:40:27|71484.47
19:40:28|71484.48
19:40:30|71484.48
19:40:31|71484.47
19:40:31|71500.
19:40:32|71500.
19:40:33|71500.
19:40:35|71500.
19:40:36|71500.
19:40:36|71499.99
19:40:38|71499.99
19:40:39|71499.99
19:40:40|71500.
19:40:41|71500.
19:40:42|71499.99
19:40:43|71500.
19:40:44|71499.99
19:40:46|71500.
19:40:46|71481.55
19:40:48|71481.55
19:40:48|71481.56
19:40:50|71481.56
19:40:51|71479.41
19:40:51|71479.4
19:40:52|71479.41
19:40:53|71479.4
19:40:55|71479.41
19:40:55|71479.4
19:40:56|71479.41
19:40:57|71479.41
19:40:58|71479.4
19:41:00|71479.4
19:41:00|71479.41
19:41:01|71479.41
19:41:03|71479.41
19:41:03|71479.4
19:41:05|71474.85
19:41:05|71474.85
19:41:07|71474.85
19:41:07|71479.17
19:41:08|71481.55
19:41:10|71481.55
19:41:10|71481.55
19:41:11|71481.55
19:41:12|71481.55
19:41:13|71481.55
19:41:14|71481.55
19:41:15|71481.55
19:41:16|71481.56
19:41:17|71474.84
19:41:18|71474.84
19:41:19|71474.85
19:41:20|71474.84
19:41:22|71474.84
19:41:23|71466.98
19:41:24|71466.97
19:41:25|71466.97
19:41:26|71466.98
19:41:27|71466.98
19:41:27|71466.97
19:41:28|71466.97
19:41:30|71466.97
19:41:31|71464.83
19:41:31|71464.84
19:41:33|71498.8
19:41:33|71499.99
19:41:35|71499.4
19:41:35|71499.4
19:41:36|71499.39
19:41:39|71499.39
19:41:39|71499.39
19:41:40|71499.39
19:41:41|71499.99
19:41:42|71499.99
19:41:43|71500.
19:41:44|71500.
19:41:45|71499.99
19:41:46|71499.99
19:41:47|71500.
19:41:49|71499.99
19:41:50|71499.99
19:41:51|71500.
19:41:52|71499.99
19:41:53|71499.99
19:41:53|71500.
19:41:55|71500.
19:41:55|71500.
19:41:57|71499.99
19:41:58|71499.99
19:41:58|71500.
19:42:00|71500.
19:42:01|71500.
19:42:01|71499.99
19:42:03|71492.34
19:42:04|71492.34
19:42:04|71492.34
19:42:05|71492.35
19:42:06|71492.35
19:42:08|71492.34
19:42:09|71492.34
19:42:09|71492.35
19:42:10|71496.2
19:42:12|71496.2
19:42:13|71496.19
19:42:14|71496.19
19:42:15|71496.19
19:42:16|71496.06
19:42:17|71496.06
19:42:18|71496.05
19:42:19|71496.06
19:42:20|71496.05
19:42:21|71496.06
19:42:22|71496.2
19:42:23|71496.19
19:42:24|71496.19
19:42:25|71496.19
19:42:26|71496.2
19:42:27|71496.19
19:42:28|71496.19
19:42:29|71496.2
19:42:30|71496.2
19:42:31|71496.2
19:42:32|71496.2
19:42:33|71496.2
19:42:34|71496.2
19:42:35|71496.2
19:42:36|71496.2
19:42:37|71496.2
19:42:38|71500.
19:42:40|71500.
19:42:40|71500.
19:42:42|71500.
19:42:44|71499.99
19:42:44|71499.99
19:42:45|71500.
19:42:46|71473.5
19:42:47|71473.5
19:42:48|71473.5
19:42:49|71473.5
19:42:50|71473.5
19:42:52|71473.49
19:42:53|71473.5
19:42:54|71469.55
19:42:54|71469.55
19:42:55|71469.55
19:42:56|71469.55
19:42:57|71469.55
19:42:59|71469.56
19:42:59|71469.55
19:43:01|71469.56
19:43:01|71469.56
19:43:02|71469.55
19:43:03|71469.56
19:43:05|71469.56
19:43:06|71461.1
19:43:06|71465.17
19:43:08|71465.16
19:43:09|71465.17
19:43:09|71465.17
19:43:11|71465.16
19:43:12|71465.16
19:43:13|71465.16
19:43:14|71465.17
19:43:15|71465.17
19:43:17|71452.04
19:43:19|71452.05
19:43:19|71452.05
19:43:20|71452.04
19:43:22|71452.04
19:43:23|71452.04
19:43:23|71452.04
19:43:24|71491.98
19:43:25|71489.47
19:43:26|71489.47
19:43:27|71489.48
19:43:29|71489.48
19:43:29|71489.48
19:43:31|71489.48
19:43:32|71489.47
19:43:32|71489.47
19:43:34|71489.47
19:43:35|71489.48
19:43:36|71489.48
19:43:36|71489.48
19:43:37|71489.48
19:43:39|71489.47
19:43:40|71489.47
19:43:41|71489.47
19:43:43|71489.47
19:43:44|71489.48
19:43:44|71489.47
19:43:45|71489.48
19:43:47|71489.47
19:43:48|71489.47
19:43:49|71489.48
19:43:50|71489.47
19:43:51|71489.48
19:43:52|71489.47
19:43:53|71468.03
19:43:54|71468.03
19:43:55|71468.04
19:43:56|71463.7
19:43:57|71463.69
19:43:58|71463.7
19:43:59|71463.7
19:44:00|71463.69
19:44:01|71463.7
19:44:02|71483.74
19:44:03|71484.67
19:44:04|71489.47
19:44:05|71492.1
19:44:06|71492.77
19:44:07|71492.8
19:44:08|71494.01
19:44:09|71499.99
19:44:10|71489.49
19:44:11|71489.49
19:44:12|71489.49
19:44:13|71489.48
19:44:14|71489.49
19:44:15|71489.48
19:44:17|71494.2
19:44:17|71494.19
19:44:18|71494.19
19:44:20|71494.19
19:44:21|71494.19
19:44:21|71494.19
19:44:22|71484.01
19:44:23|71484.
19:44:24|71484.
19:44:25|71484.01
19:44:27|71484.01
19:44:28|71484.
19:44:29|71484.
19:44:30|71484.
19:44:31|71484.
19:44:32|71484.01
19:44:33|71496.
19:44:34|71496.
19:44:35|71496.
19:44:37|71497.38
19:44:37|71497.38
19:44:38|71497.37
19:44:39|71497.37
19:44:40|71497.37
19:44:41|71497.37
19:44:42|71497.37
19:44:43|71497.37
19:44:44|71497.37
19:44:46|71497.37
19:44:47|71497.37
19:44:48|71497.38
19:44:48|71497.37
19:44:49|71455.62
19:44:50|71455.39
19:44:52|71449.3
19:44:53|71466.09
19:44:54|71471.47
19:44:55|71473.36
19:44:56|71474.31
19:44:57|71475.69
19:44:58|71479.99
19:44:59|71483.03
19:45:00|71486.13
19:45:01|71487.09
19:45:02|71487.1
19:45:03|71487.09
19:45:04|71487.09
19:45:05|71494.06
19:45:06|71497.93
19:45:07|71497.93
19:45:08|71497.93
19:45:09|71497.93
19:45:10|71497.93
19:45:11|71497.93
19:45:12|71497.93
19:45:13|71529.97
19:45:14|71529.96
19:45:15|71529.97
19:45:16|71529.96
19:45:17|71529.96
19:45:18|71529.97
19:45:19|71529.96
19:45:20|71529.96
19:45:21|71529.96
19:45:22|71529.96
19:45:23|71529.97
19:45:24|71529.96
19:45:25|71529.96
19:45:26|71513.2
19:45:27|71502.67
19:45:28|71499.99
19:45:29|71499.99
19:45:30|71489.45
19:45:31|71474.31
19:45:32|71474.31
19:45:33|71474.31
19:45:34|71461.11
19:45:35|71461.11
19:45:36|71461.1
19:45:37|71471.82
19:45:38|71481.09
19:45:39|71481.1
19:45:41|71497.03
19:45:42|71507.76
19:45:42|71517.38
19:45:45|71522.45
19:45:46|71545.67
19:45:47|71545.67
19:45:48|71533.75
19:45:49|71532.13
19:45:51|71532.13
19:45:52|71532.12
19:45:53|71532.12
19:45:53|71522.43
19:45:55|71525.43
19:45:57|71543.79
19:45:57|71543.79
19:45:58|71543.78
19:45:59|71543.79
19:46:01|71543.78
19:46:01|71543.78
19:46:03|71543.78
19:46:03|71543.78
19:46:04|71543.78
19:46:05|71543.68
19:46:07|71543.68
19:46:07|71545.67
19:46:09|71545.68
19:46:09|71545.68
19:46:10|71545.67
19:46:11|71545.67
19:46:12|71545.68
19:46:13|71545.68
19:46:14|71545.68
19:46:16|71545.67
19:46:17|71528.01
19:46:17|71539.99
19:46:18|71539.99
19:46:20|71539.99
19:46:21|71539.99
19:46:21|71543.99
19:46:22|71543.99
19:46:23|71543.99
19:46:24|71513.92
19:46:25|71504.82
19:46:26|71501.11
19:46:27|71485.35
19:46:28|71490.89
19:46:29|71491.98
19:46:30|71491.98
19:46:31|71496.
19:46:32|71500.
19:46:33|71500.
19:46:34|71500.
19:46:35|71499.71
19:46:36|71499.7
19:46:37|71499.71
19:46:38|71484.01
19:46:39|71500.04
19:46:40|71505.16
19:46:41|71505.16
19:46:43|71524.63
19:46:44|71511.92
19:46:45|71511.92
19:46:46|71511.93
19:46:48|71508.81
19:46:49|71519.99
19:46:50|71520.
19:46:51|71520.
19:46:52|71520.
19:46:53|71523.15
19:46:54|71523.15
19:46:55|71523.14
19:46:56|71523.15
19:46:57|71523.15
19:46:58|71523.15
19:46:59|71523.15
19:47:00|71523.15
19:47:01|71534.68
19:47:02|71534.68
19:47:03|71534.68
19:47:04|71534.69
19:47:05|71537.19
19:47:06|71541.44
19:47:07|71541.43
19:47:08|71541.43
19:47:09|71541.43
19:47:10|71541.44
19:47:11|71541.44
19:47:12|71541.44
19:47:13|71541.44
19:47:14|71541.44
19:47:15|71530.32
19:47:16|71530.33
19:47:17|71530.33
19:47:18|71530.32
19:47:19|71530.33
19:47:20|71530.32
19:47:21|71530.33
19:47:22|71530.33
19:47:23|71530.32
19:47:24|71513.47
19:47:25|71513.47
19:47:26|71513.48
19:47:27|71513.48
19:47:28|71502.61
19:47:29|71502.61
19:47:30|71492.65
19:47:31|71510.67
19:47:32|71513.41
19:47:33|71515.81
19:47:34|71522.86
19:47:35|71529.99
19:47:36|71539.68
19:47:37|71539.68
19:47:38|71540.
19:47:39|71539.99
19:47:40|71539.99
19:47:42|71541.09
19:47:42|71541.1
19:47:44|71545.67
19:47:45|71545.86
19:47:46|71545.86
19:47:48|71545.86
19:47:49|71560.27
19:47:49|71567.39
19:47:50|71567.39
19:47:51|71500.62
19:47:52|71496.19
19:47:53|71500.6
19:47:54|71500.61
19:47:55|71500.6
19:47:57|71500.61
19:47:58|71500.6
19:47:59|71500.6
19:48:00|71483.21
19:48:01|71483.21
19:48:02|71483.2
19:48:02|71483.21
19:48:03|71483.21
19:48:04|71483.2
19:48:06|71483.2
19:48:07|71483.21
19:48:08|71483.21
19:48:09|71483.2
19:48:10|71483.21
19:48:11|71483.21
19:48:12|71483.2
19:48:13|71473.1
19:48:14|71479.99
19:48:15|71480.
19:48:16|71480.
19:48:17|71479.99
19:48:18|71479.99
19:48:19|71479.99
19:48:20|71479.99
19:48:21|71480.
19:48:22|71475.6
19:48:23|71475.6
19:48:24|71475.59
19:48:25|71475.59
19:48:26|71475.6
19:48:27|71475.59
19:48:28|71475.59
19:48:29|71475.59
19:48:30|71475.6
19:48:31|71475.59
19:48:32|71475.59
19:48:33|71461.81
19:48:34|71436.23
19:48:35|71436.23
19:48:36|71444.
19:48:37|71446.39
19:48:38|71439.72
19:48:39|71439.73
19:48:40|71439.73
19:48:41|71439.73
19:48:42|71439.73
19:48:43|71439.73
19:48:44|71439.73
19:48:46|71439.73
19:48:47|71439.73
19:48:48|71439.73
19:48:48|71439.73
19:48:50|71439.73
19:48:51|71439.72
19:48:52|71449.74
19:48:53|71475.99
19:48:54|71477.64
19:48:55|71479.87
19:48:55|71480.96
19:48:57|71494.9
19:48:57|71500.
19:48:59|71500.62
19:49:00|71492.
19:49:01|71488.02
19:49:02|71488.02
19:49:02|71489.59
19:49:04|71489.59
19:49:05|71489.59
19:49:06|71489.59
19:49:07|71521.1
19:49:08|71524.
19:49:09|71535.92
19:49:10|71542.45
19:49:11|71542.46
19:49:12|71542.45
19:49:13|71531.07
19:49:14|71531.08
19:49:15|71531.08
19:49:16|71531.08
19:49:17|71531.08
19:49:18|71531.08
19:49:19|71531.08
19:49:20|71531.08
19:49:21|71531.08
19:49:22|71531.08
19:49:23|71531.08
19:49:24|71531.07
19:49:25|71531.07
19:49:26|71531.07
19:49:27|71550.
19:49:28|71549.99
19:49:29|71549.99
19:49:30|71549.99
19:49:31|71549.99
19:49:32|71542.58
19:49:33|71542.57
19:49:35|71542.58
19:49:36|71531.85
19:49:36|71530.43
19:49:37|71518.51
19:49:39|71518.33
19:49:39|71518.33
19:49:40|71518.33
19:49:41|71513.41
19:49:42|71505.39
19:49:43|71505.38
19:49:44|71505.38
19:49:46|71505.39
19:49:48|71505.39
19:49:48|71505.38
19:49:50|71505.38
19:49:51|71505.39
19:49:52|71505.39
19:49:53|71505.38
19:49:54|71505.39
19:49:55|71505.38
19:49:56|71505.39
19:49:58|71505.38
19:49:59|71505.38
19:50:00|71505.38
19:50:00|71480.
19:50:02|71480.98
19:50:02|71480.98
19:50:04|71504.81
19:50:04|71504.8
19:50:05|71495.03
19:50:06|71495.04
19:50:08|71495.03
19:50:08|71495.04
19:50:09|71495.03
19:50:11|71495.03
19:50:11|71449.95
19:50:12|71411.57
19:50:13|71402.99
19:50:15|71403.
19:50:15|71406.47
19:50:16|71406.47
19:50:17|71417.94
19:50:18|71423.3
19:50:20|71423.29
19:50:21|71430.
19:50:21|71417.29
19:50:22|71417.29
19:50:24|71417.28
19:50:24|71424.56
19:50:25|71427.45
19:50:27|71429.62
19:50:27|71429.62
19:50:29|71429.61
19:50:29|71417.28
19:50:31|71411.22
19:50:31|71411.22
19:50:32|71411.22
19:50:34|71416.
19:50:35|71435.99
19:50:36|71435.99
19:50:36|71435.99
19:50:38|71435.99
19:50:38|71435.99
19:50:40|71458.8
19:50:41|71479.11
19:50:42|71460.4
19:50:43|71450.29
19:50:43|71448.01
19:50:44|71448.01
19:50:46|71441.1
19:50:46|71441.1
19:50:49|71447.63
19:50:49|71447.64
19:50:51|71443.83
19:50:51|71443.83
19:50:52|71443.83
19:50:53|71443.84
19:50:55|71443.84
19:50:56|71443.83
19:50:56|71443.84
19:50:58|71443.83
19:50:59|71443.84
19:51:00|71443.83
19:51:01|71443.83
19:51:02|71443.83
19:51:02|71443.84
19:51:04|71443.83
19:51:05|71443.83
19:51:06|71443.84
19:51:07|71431.44
19:51:08|71431.44
19:51:09|71441.17
19:51:10|71454.69
19:51:11|71454.7
19:51:12|71454.69
19:51:14|71454.7
19:51:14|71454.69
19:51:16|71454.7
19:51:16|71454.69
19:51:17|71454.69
19:51:19|71454.69
19:51:19|71454.7
19:51:20|71454.7
19:51:21|71454.7
19:51:22|71434.59
19:51:23|71431.44
19:51:24|71431.44
19:51:25|71431.45
19:51:26|71431.45
19:51:27|71431.45
19:51:28|71431.44
19:51:30|71419.32
19:51:30|71419.32
19:51:31|71419.31
19:51:33|71423.97
19:51:34|71438.62
19:51:35|71440.74
19:51:35|71440.74
19:51:37|71440.73
19:51:37|71440.73
19:51:38|71440.74
19:51:39|71432.79
19:51:41|71428.27
19:51:41|71428.27
19:51:43|71423.98
19:51:43|71421.39
19:51:45|71419.44
19:51:46|71408.75
19:51:47|71408.75
19:51:49|71415.16
19:51:50|71415.15
19:51:51|71415.15
19:51:52|71400.02
19:51:54|71400.01
19:51:54|71400.02
19:51:56|71400.01
19:51:56|71400.
19:51:58|71390.
19:51:59|71396.98
19:52:00|71396.99
19:52:01|71414.06
19:52:02|71414.07
19:52:03|71414.06
19:52:04|71414.08
19:52:05|71367.87
19:52:06|71367.88
19:52:07|71367.88
19:52:08|71367.88
19:52:10|71371.95
19:52:10|71371.94
19:52:12|71371.94
19:52:13|71371.95
19:52:13|71379.83
19:52:14|71379.82
19:52:15|71379.82
19:52:16|71379.82
19:52:17|71399.45
19:52:18|71415.15
19:52:19|71415.15
19:52:20|71415.15
19:52:22|71415.15
19:52:23|71415.15
19:52:24|71404.12
19:52:24|71388.81
19:52:26|71386.84
19:52:26|71386.84
19:52:28|71386.85
19:52:29|71386.84
19:52:30|71386.85
19:52:31|71386.84
19:52:32|71407.99
19:52:33|71415.15
19:52:34|71423.95
19:52:35|71423.95
19:52:36|71423.95
19:52:37|71423.95
19:52:38|71423.95
19:52:39|71423.95
19:52:40|71423.95
19:52:41|71423.95
19:52:42|71423.95
19:52:43|71423.95
19:52:44|71400.78
19:52:45|71400.78
19:52:46|71400.78
19:52:47|71400.78
19:52:48|71400.78
19:52:50|71394.76
19:52:51|71394.76
19:52:52|71394.76
19:52:53|71394.75
19:52:54|71394.75
19:52:55|71394.76
19:52:56|71394.75
19:52:57|71394.75
19:52:58|71394.76
19:52:59|71394.75
19:53:00|71394.76
19:53:01|71394.75
19:53:02|71394.75
19:53:03|71394.76
19:53:04|71394.75
19:53:05|71367.42
19:53:06|71367.43
19:53:07|71367.43
19:53:08|71367.43
19:53:09|71367.42
19:53:10|71364.14
19:53:11|71367.
19:53:12|71366.99
19:53:13|71367.
19:53:14|71359.21
19:53:15|71364.
19:53:16|71359.98
19:53:17|71359.37
19:53:18|71359.37
19:53:19|71359.37
19:53:20|71359.36
19:53:21|71359.37
19:53:22|71359.36
19:53:23|71359.36
19:53:24|71359.37
19:53:25|71359.37
19:53:26|71359.37
19:53:27|71359.36
19:53:28|71359.37
19:53:29|71379.22
19:53:30|71383.68
19:53:31|71383.68
19:53:32|71383.68
19:53:33|71383.68
19:53:34|71372.98
19:53:35|71372.98
19:53:36|71372.99
19:53:37|71369.37
19:53:38|71369.36
19:53:39|71369.37
19:53:40|71369.36
19:53:41|71369.37
19:53:42|71369.37
19:53:43|71369.37
19:53:44|71369.37
19:53:45|71369.37
19:53:46|71369.36
19:53:47|71375.97
19:53:48|71375.98
19:53:50|71382.26
19:53:52|71382.25
19:53:53|71382.25
19:53:54|71382.26
19:53:54|71382.26
19:53:56|71399.99
19:53:57|71399.98
19:53:58|71399.99
19:53:59|71393.99
19:54:00|71385.7
19:54:01|71382.26
19:54:03|71373.71
19:54:03|71372.9
19:54:04|71347.58
19:54:05|71352.
19:54:06|71352.
19:54:07|71352.
19:54:09|71352.01
19:54:09|71352.
19:54:11|71352.01
19:54:11|71352.01
19:54:12|71376.
19:54:13|71376.
19:54:15|71371.72
19:54:15|71360.01
19:54:16|71357.19
19:54:17|71351.99
19:54:19|71348.86
19:54:19|71348.87
19:54:20|71348.72
19:54:21|71341.24
19:54:22|71365.49
19:54:23|71356.88
19:54:24|71350.8
19:54:26|71348.72
19:54:26|71343.89
19:54:28|71343.88
19:54:28|71343.88
19:54:30|71343.88
19:54:30|71343.89
19:54:31|71343.88
19:54:32|71343.88
19:54:33|71343.88
19:54:35|71343.88
19:54:36|71343.88
19:54:36|71343.89
19:54:38|71343.89
19:54:38|71343.88
19:54:39|71343.89
19:54:40|71343.88
19:54:41|71343.89
19:54:43|71343.88
19:54:44|71344.99
19:54:44|71323.53
19:54:46|71323.53
19:54:46|71323.53
19:54:48|71327.99
19:54:48|71327.98
19:54:50|71327.99
19:54:51|71327.99
19:54:52|71327.98
19:54:53|71331.95
19:54:54|71331.94
19:54:55|71331.95
19:54:56|71331.94
19:54:57|71336.
19:54:59|71335.99
19:55:00|71331.95
19:55:00|71331.94
19:55:01|71331.95
19:55:02|71326.57
19:55:03|71326.57
19:55:05|71326.56
19:55:05|71326.57
19:55:06|71326.57
19:55:07|71326.57
19:55:08|71339.99
19:55:10|71342.41
19:55:10|71342.4
19:55:12|71335.78
19:55:12|71335.78
19:55:13|71335.79
19:55:14|71340.
19:55:15|71340.
19:55:16|71334.96
19:55:17|71327.37
19:55:18|71327.36
19:55:20|71327.37
19:55:20|71339.86
19:55:22|71339.87
19:55:23|71339.87
19:55:24|71339.86
19:55:24|71327.36
19:55:25|71327.36
19:55:27|71327.37
19:55:27|71327.37
19:55:29|71327.37
19:55:29|71327.36
19:55:30|71327.37
19:55:31|71327.37
19:55:32|71327.36
19:55:33|71327.36
19:55:34|71327.36
19:55:36|71325.74
19:55:36|71288.01
19:55:38|71288.
19:55:38|71288.
19:55:39|71281.11
19:55:41|71281.11
19:55:41|71281.11
19:55:42|71274.27
19:55:43|71264.71
19:55:44|71263.65
19:55:45|71269.72
19:55:46|71263.58
19:55:48|71263.59
19:55:49|71263.58
19:55:50|71269.24
19:55:50|71276.38
19:55:51|71269.83
19:55:52|71269.84
19:55:54|71269.84
19:55:55|71269.83
19:55:56|71276.
19:55:57|71278.02
19:55:58|71279.99
19:55:59|71281.09
19:56:00|71283.17
19:56:02|71276.01
19:56:02|71276.01
19:56:03|71276.01
19:56:05|71276.02
19:56:06|71276.01
19:56:06|71276.02
19:56:07|71276.02
19:56:08|71276.02
19:56:09|71270.57
19:56:10|71273.79
19:56:11|71274.48
19:56:12|71299.99
19:56:13|71301.07
19:56:14|71310.
19:56:15|71312.
19:56:16|71312.
19:56:17|71315.38
19:56:18|71317.83
19:56:19|71317.82
19:56:20|71317.82
19:56:21|71308.3
19:56:22|71306.9
19:56:24|71306.9
19:56:24|71306.9
19:56:25|71306.9
19:56:26|71306.9
19:56:27|71306.91
19:56:28|71309.96
19:56:30|71313.54
19:56:31|71313.54
19:56:31|71317.81
19:56:32|71317.82
19:56:33|71317.81
19:56:34|71317.82
19:56:35|71324.73
19:56:36|71324.72
19:56:37|71324.73
19:56:38|71324.72
19:56:40|71319.78
19:56:40|71319.79
19:56:41|71319.78
19:56:42|71319.79
19:56:43|71319.79
19:56:44|71319.79
19:56:45|71319.78
19:56:46|71319.79
19:56:47|71319.79
19:56:48|71319.78
19:56:49|71319.79
19:56:50|71319.78
19:56:51|71313.11
19:56:53|71310.03
19:56:54|71310.04
19:56:55|71310.03
19:56:56|71310.03
19:56:58|71310.03
19:56:59|71310.04
19:56:59|71310.04
19:57:00|71310.04
19:57:02|71310.03
19:57:03|71282.87
19:57:04|71282.87
19:57:05|71285.73
19:57:06|71287.98
19:57:08|71287.99
19:57:08|71287.99
19:57:10|71287.98
19:57:11|71287.99
19:57:12|71287.99
19:57:13|71295.99
19:57:14|71303.9
19:57:15|71306.57
19:57:16|71306.58
19:57:17|71309.11
19:57:19|71313.45
19:57:20|71306.57
19:57:21|71299.7
19:57:21|71307.87
19:57:22|71307.99
19:57:24|71307.99
19:57:25|71307.99
19:57:26|71307.99
19:57:27|71313.4
19:57:28|71316.
19:57:29|71316.
19:57:30|71315.99
19:57:31|71316.
19:57:32|71316.
19:57:33|71316.
19:57:34|71315.99
19:57:35|71315.99
19:57:36|71302.76
19:57:37|71307.87
19:57:38|71307.86
19:57:39|71307.86
19:57:40|71307.86
19:57:41|71307.86
19:57:42|71307.87
19:57:43|71307.87
19:57:44|71307.86
19:57:45|71307.87
19:57:46|71307.86
19:57:47|71315.99
19:57:48|71316.
19:57:49|71307.86
19:57:50|71307.86
19:57:51|71307.86
19:57:52|71316.
19:57:53|71316.
19:57:55|71315.99
19:57:55|71315.99
19:57:57|71316.
19:57:58|71316.
19:57:59|71347.44
19:58:00|71347.44
19:58:01|71347.43
19:58:02|71347.43
19:58:03|71349.99
19:58:04|71340.55
19:58:05|71321.1
19:58:06|71321.11
19:58:07|71323.98
19:58:08|71327.88
19:58:09|71327.87
19:58:10|71327.87
19:58:11|71327.87
19:58:12|71327.87
19:58:13|71327.87
19:58:14|71327.87
19:58:15|71327.87
19:58:16|71327.87
19:58:18|71335.72
19:58:18|71335.71
19:58:19|71335.72
19:58:20|71328.08
19:58:22|71327.87
19:58:23|71327.87
19:58:23|71334.26
19:58:25|71334.26
19:58:25|71327.88
19:58:26|71327.87
19:58:27|71327.88
19:58:28|71327.87
19:58:29|71327.88
19:58:30|71327.88
19:58:31|71327.87
19:58:32|71327.88
19:58:34|71327.87
19:58:34|71327.87
19:58:35|71327.87
19:58:36|71327.87
19:58:37|71327.87
19:58:38|71327.87
19:58:40|71331.52
19:58:41|71331.51
19:58:42|71335.71
19:58:43|71335.71
19:58:44|71335.71
19:58:44|71315.24
19:58:46|71315.23
19:58:46|71322.49
19:58:47|71322.48
19:58:49|71322.48
19:58:49|71322.48
19:58:50|71322.48
19:58:52|71322.48
19:58:53|71322.48
19:58:54|71322.48
19:58:54|71322.48
19:58:56|71322.49
19:58:56|71313.19
19:58:57|71307.87
19:58:59|71303.58
19:59:00|71303.57
19:59:01|71303.58
19:59:02|71303.57
19:59:03|71303.57
19:59:04|71307.44
19:59:05|71318.4
19:59:06|71318.4
19:59:07|71318.41
19:59:08|71314.74
19:59:10|71304.06
19:59:10|71304.06
19:59:11|71304.07
19:59:13|71310.01
19:59:13|71304.07
19:59:14|71304.06
19:59:16|71304.07
19:59:16|71304.07
19:59:17|71304.06
19:59:18|71304.07
19:59:19|71292.01
19:59:20|71292.02
19:59:21|71268.01
19:59:22|71291.68
19:59:23|71291.69
19:59:24|71282.63
19:59:25|71287.32
19:59:26|71287.33
19:59:27|71291.99
19:59:28|71291.99
19:59:29|71291.99
19:59:30|71291.98
19:59:31|71299.99
19:59:32|71307.5
19:59:33|71307.5
19:59:35|71305.6
19:59:36|71297.99
19:59:36|71297.99
19:59:37|71304.86
19:59:39|71298.05
19:59:39|71298.05
19:59:40|71298.05
19:59:42|71298.04
19:59:43|71298.05
19:59:44|71307.5
19:59:45|71322.06
19:59:46|71323.98
19:59:47|71323.98
19:59:48|71323.99
19:59:49|71323.99
19:59:50|71330.
19:59:51|71332.76
19:59:52|71335.71
19:59:53|71349.99
19:59:54|71349.99
19:59:56|71349.99
19:59:57|71350.
19:59:58|71349.99
20:00:00|71349.99
20:00:00|71349.99
20:00:02|71350.
20:00:03|71350.
20:00:04|71349.99
20:00:05|71350.
20:00:06|71350.
20:00:08|71350.
20:00:08|71350.
20:00:09|71349.99
20:00:10|71344.85
20:00:12|71344.85
20:00:12|71344.85
20:00:13|71336.
20:00:14|71336.
20:00:15|71321.63
20:00:16|71321.2
20:00:17|71321.21
20:00:18|71321.21
20:00:19|71321.2
20:00:20|71321.21
20:00:21|71321.21
20:00:22|71321.21
20:00:23|71321.21
20:00:24|71331.88
20:00:25|71331.89
20:00:27|71331.89
20:00:28|71331.88
20:00:29|71331.88
20:00:30|71331.89
20:00:31|71331.88
20:00:32|71320.34
20:00:33|71312.
20:00:34|71302.51
20:00:35|71287.34
20:00:36|71287.34
20:00:37|71287.34
20:00:38|71287.33
20:00:39|71283.
20:00:40|71283.
20:00:41|71285.22
20:00:42|71305.59
20:00:43|71305.59
20:00:44|71305.6
20:00:45|71305.59
20:00:46|71305.6
20:00:47|71305.59
20:00:48|71305.59
20:00:49|71305.59
20:00:50|71305.59
20:00:51|71305.59
20:00:52|71305.59
20:00:54|71319.99
20:00:54|71319.99
20:00:55|71319.99
20:00:56|71320.
20:00:57|71320.
20:00:59|71310.08
20:01:00|71310.08
20:01:01|71310.08
20:01:03|71310.08
20:01:03|71310.08
20:01:05|71310.08
20:01:05|71305.6
20:01:07|71294.95
20:01:08|71294.96
20:01:09|71292.45
20:01:10|71273.05
20:01:11|71273.05
20:01:12|71266.78
20:01:13|71266.78
20:01:14|71266.79
20:01:15|71266.79
20:01:16|71266.78
20:01:17|71270.02
20:01:18|71245.02
20:01:19|71245.24
20:01:20|71245.23
20:01:21|71234.46
20:01:22|71222.58
20:01:23|71222.5
20:01:24|71231.33
20:01:25|71239.99
20:01:26|71240.
20:01:27|71247.98
20:01:28|71247.99
20:01:29|71247.99
20:01:30|71247.98
20:01:31|71247.99
20:01:32|71247.98
20:01:33|71247.98
20:01:34|71250.
20:01:35|71259.95
20:01:36|71259.95
20:01:37|71259.94
20:01:38|71259.95
20:01:39|71259.95
20:01:40|71259.95
20:01:41|71259.94
20:01:42|71259.94
20:01:43|71259.95
20:01:44|71259.94
20:01:45|71259.95
20:01:46|71259.95
20:01:47|71259.95
20:01:48|71259.94
20:01:49|71259.93
20:01:50|71259.93
20:01:51|71259.94
20:01:52|71259.94
20:01:53|71259.93
20:01:54|71259.94
20:01:55|71259.94
20:01:56|71259.93
20:01:58|71259.94
20:01:59|71259.93
20:02:00|71259.93
20:02:01|71264.13
20:02:01|71264.41
20:02:03|71266.62
20:02:05|71268.99
20:02:06|71279.22
20:02:07|71279.44
20:02:08|71279.43
20:02:09|71279.43
20:02:10|71271.32
20:02:11|71264.35
20:02:12|71261.82
20:02:13|71261.83
20:02:14|71261.82
20:02:15|71261.82
20:02:16|71263.01
20:02:17|71263.
20:02:18|71274.
20:02:19|71274.
20:02:20|71274.
20:02:21|71271.98
20:02:22|71271.98
20:02:23|71271.98
20:02:24|71271.98
20:02:25|71259.94
20:02:26|71259.93
20:02:27|71259.93
20:02:28|71259.93
20:02:29|71259.92
20:02:30|71259.93
20:02:31|71259.93
20:02:32|71259.92
20:02:33|71259.92
20:02:34|71244.4
20:02:36|71244.4
20:02:37|71244.39
20:02:37|71244.4
20:02:38|71244.4
20:02:39|71244.4
20:02:40|71244.39
20:02:41|71244.39
20:02:42|71244.39
20:02:44|71244.39
20:02:44|71244.39
20:02:45|71244.4
20:02:46|71244.39
20:02:47|71244.39
20:02:49|71244.39
20:02:49|71232.79
20:02:50|71215.94
20:02:51|71192.67
20:02:53|71180.26
20:02:53|71176.48
20:02:54|71191.9
20:02:55|71207.99
20:02:56|71208.
20:02:57|71208.
20:02:59|71207.99
20:03:00|71207.01
20:03:02|71207.02
20:03:02|71207.02
20:03:04|71202.86
20:03:05|71188.33
20:03:06|71185.3
20:03:07|71184.48
20:03:08|71191.95
20:03:09|71195.79
20:03:10|71195.78
20:03:11|71195.78
20:03:12|71195.78
20:03:13|71172.
20:03:14|71172.
20:03:15|71170.01
20:03:16|71175.99
20:03:17|71166.67
20:03:19|71166.67
20:03:19|71166.66
20:03:21|71166.66
20:03:22|71171.97
20:03:23|71171.96
20:03:24|71171.96
20:03:25|71182.74
20:03:26|71189.19
20:03:27|71195.78
20:03:28|71195.79
20:03:29|71195.79
20:03:30|71167.04
20:03:31|71166.84
20:03:32|71166.84
20:03:33|71166.83
20:03:34|71166.83
20:03:35|71166.83
20:03:36|71170.03
20:03:37|71160.01
20:03:38|71147.27
20:03:39|71147.27
20:03:40|71100.14
20:03:41|71116.
20:03:42|71115.99
20:03:43|71110.48
20:03:44|71093.65
20:03:45|71100.
20:03:46|71099.99
20:03:47|71091.99
20:03:48|71092.
20:03:49|71099.99
20:03:50|71100.
20:03:51|71107.98
20:03:52|71107.99
20:03:53|71112.
20:03:54|71122.14
20:03:55|71127.99
20:03:56|71100.
20:03:57|71092.18
20:03:58|71092.19
20:03:59|71095.99
20:04:01|71095.99
20:04:01|71096.
20:04:03|71096.
20:04:04|71096.
20:04:05|71107.82
20:04:06|71112.
20:04:07|71117.77
20:04:08|71117.77
20:04:09|71117.78
20:04:10|71117.77
20:04:11|71117.78
20:04:12|71127.87
20:04:14|71132.3
20:04:15|71135.
20:04:16|71135.
20:04:16|71155.99
20:04:17|71160.
20:04:18|71161.1
20:04:19|71161.09
20:04:20|71163.99
20:04:21|71163.99
20:04:22|71166.83
20:04:23|71170.91
20:04:24|71170.91
20:04:25|71161.25
20:04:26|71141.1
20:04:27|71128.
20:04:28|71125.48
20:04:29|71121.11
20:04:30|71127.45
20:04:31|71132.57
20:04:32|71134.9
20:04:33|71137.59
20:04:35|71137.58
20:04:35|71137.59
20:04:37|71141.1
20:04:37|71141.1
20:04:38|71137.59
20:04:40|71137.58
20:04:41|71137.23
20:04:41|71135.99
20:04:42|71135.98
20:04:44|71135.99
20:04:44|71135.99
20:04:45|71135.99
20:04:46|71135.99
20:04:47|71135.99
20:04:49|71143.26
20:04:50|71147.99
20:04:51|71147.99
20:04:52|71147.99
20:04:52|71147.99
20:04:53|71148.
20:04:54|71148.
20:04:56|71148.
20:04:56|71148.
20:04:58|71147.99
20:04:59|71148.
20:05:00|71147.99
20:05:02|71148.
20:05:03|71147.99
20:05:04|71148.
20:05:04|71148.
20:05:05|71148.
20:05:07|71152.2
20:05:07|71152.21
20:05:08|71152.21
20:05:09|71155.22
20:05:11|71155.99
20:05:12|71159.99
20:05:13|71160.
20:05:15|71159.99
20:05:16|71159.99
20:05:17|71159.99
20:05:18|71159.99
20:05:18|71159.99
20:05:20|71160.
20:05:21|71160.
20:05:22|71160.
20:05:23|71140.64
20:05:23|71133.14
20:05:25|71133.14
20:05:25|71133.15
20:05:26|71133.14
20:05:28|71133.15
20:05:28|71142.75
20:05:30|71142.75
20:05:31|71142.75
20:05:32|71142.75
20:05:33|71142.75
20:05:34|71142.75
20:05:35|71142.74
20:05:36|71142.75
20:05:37|71142.75
20:05:39|71142.74
20:05:39|71142.74
20:05:41|71142.74
20:05:41|71142.75
20:05:43|71142.74
20:05:43|71142.74
20:05:44|71142.75
20:05:45|71142.74
20:05:46|71142.74
20:05:47|71142.74
20:05:48|71142.74
20:05:49|71142.75
20:05:51|71142.75
20:05:51|71142.75
20:05:52|71142.75
20:05:54|71121.12
20:05:55|71121.11
20:05:56|71121.12
20:05:57|71121.11
20:05:58|71121.11
20:05:59|71121.12
20:06:00|71121.11
20:06:01|71121.11
20:06:02|71121.12
20:06:03|71130.71
20:06:04|71131.08
20:06:05|71131.08
20:06:06|71131.07
20:06:07|71131.07
20:06:08|71131.07
20:06:09|71131.07
20:06:10|71131.07
20:06:11|71131.08
20:06:12|71131.07
20:06:13|71131.07
20:06:14|71131.08
20:06:15|71131.07
20:06:16|71131.08
20:06:17|71131.07
20:06:18|71131.08
20:06:19|71131.08
20:06:21|71131.08
20:06:21|71131.08
20:06:22|71131.08
20:06:23|71131.07
20:06:24|71131.08
20:06:25|71131.08
20:06:26|71131.08
20:06:27|71131.07
20:06:28|71131.07
20:06:30|71131.08
20:06:30|71123.45
20:06:32|71123.44
20:06:32|71101.12
20:06:33|71101.11
20:06:34|71101.11
20:06:35|71101.12
20:06:36|71090.
20:06:37|71087.74
20:06:38|71087.74
20:06:39|71085.7
20:06:41|71078.73
20:06:41|71047.3
20:06:42|71039.86
20:06:43|71050.
20:06:44|71050.
20:06:45|71049.99
20:06:46|71050.
20:06:47|71039.2
20:06:48|71007.
20:06:49|70997.72
20:06:50|70980.85
20:06:51|70991.8
20:06:52|71019.55
20:06:54|71010.23
20:06:55|71015.99
20:06:55|71015.99
20:06:56|71010.24
20:06:57|71016.
20:06:58|71018.39
20:06:59|71020.
20:07:00|71020.
20:07:01|71029.99
20:07:02|71038.32
20:07:04|71039.99
20:07:04|71040.
20:07:05|71053.57
20:07:06|71053.58
20:07:08|71053.57
20:07:08|71053.58
20:07:10|71087.28
20:07:11|71096.31
20:07:11|71090.
20:07:12|71090.
20:07:14|71089.99
20:07:15|71089.99
20:07:16|71090.
20:07:17|71094.92
20:07:18|71094.91
20:07:19|71094.92
20:07:20|71106.65
20:07:22|71096.31
20:07:22|71094.85
20:07:23|71094.85
20:07:25|71094.85
20:07:26|71094.86
20:07:26|71094.85
20:07:27|71094.85
20:07:28|71094.86
20:07:29|71094.86
20:07:30|71094.86
20:07:31|71094.85
20:07:32|71094.86
20:07:33|71094.85
20:07:34|71094.86
20:07:35|71094.85
20:07:36|71081.11
20:07:37|71081.1
20:07:38|71081.11
20:07:39|71081.1
20:07:41|71081.1
20:07:41|71081.11
20:07:42|71087.21
20:07:43|71094.85
20:07:44|71094.85
20:07:45|71094.86
20:07:47|71094.86
20:07:48|71094.85
20:07:48|71094.85
20:07:49|71094.86
20:07:50|71094.85
20:07:52|71094.85
20:07:52|71094.86
20:07:53|71094.85
20:07:55|71094.86
20:07:56|71094.86
20:07:56|71094.85
20:07:58|71094.85
20:07:58|71094.85
20:07:59|71094.85
20:08:00|71094.85
20:08:02|71107.99
20:08:02|71108.
20:08:04|71116.08
20:08:05|71116.18
20:08:06|71116.19
20:08:07|71117.37
20:08:08|71117.38
20:08:09|71117.37
20:08:10|71117.37
20:08:11|71117.38
20:08:12|71117.37
20:08:13|71104.01
20:08:14|71104.01
20:08:15|71104.
20:08:16|71104.01
20:08:17|71104.01
20:08:18|71104.01
20:08:19|71104.01
20:08:21|71111.
20:08:21|71114.44
20:08:23|71117.35
20:08:23|71119.67
20:08:24|71119.68
20:08:25|71119.68
20:08:26|71119.68
20:08:27|71119.67
20:08:28|71119.67
20:08:29|71120.
20:08:30|71130.
20:08:31|71130.
20:08:32|71129.99
20:08:33|71129.99
20:08:34|71131.07
20:08:35|71134.83
20:08:36|71136.64
20:08:37|71139.74
20:08:38|71141.09
20:08:40|71141.1
20:08:40|71141.1
20:08:41|71141.1
20:08:42|71142.74
20:08:43|71142.75
20:08:44|71142.75
20:08:46|71151.35
20:08:46|71153.84
20:08:47|71153.83
20:08:48|71153.83
20:08:49|71153.84
20:08:50|71153.84
20:08:51|71153.84
20:08:53|71153.83
20:08:54|71153.83
20:08:54|71153.83
20:08:56|71153.82
20:08:57|71153.82
20:08:57|71153.82
20:08:58|71153.82
20:09:00|71153.82
20:09:01|71153.83
20:09:02|71153.83
20:09:03|71153.82
20:09:05|71153.83
20:09:05|71153.82
20:09:06|71153.83
20:09:08|71153.82
20:09:08|71153.82
20:09:10|71153.82
20:09:11|71153.83
20:09:11|71153.83
20:09:13|71153.83
20:09:14|71153.82
20:09:15|71153.82
20:09:16|71153.82
20:09:17|71153.82
20:09:18|71153.82
20:09:19|71153.82
20:09:20|71153.82
20:09:21|71153.83
20:09:22|71153.82
20:09:23|71153.82
20:09:24|71153.82
20:09:25|71153.82
20:09:26|71132.
20:09:27|71132.01
20:09:28|71144.
20:09:29|71143.99
20:09:30|71149.8
20:09:31|71149.8
20:09:32|71149.79
20:09:33|71149.79
20:09:34|71149.79
20:09:35|71149.79
20:09:36|71149.79
20:09:37|71149.79
20:09:38|71149.8
20:09:39|71149.79
20:09:40|71137.63
20:09:41|71137.64
20:09:42|71137.64
20:09:43|71137.63
20:09:44|71137.63
20:09:45|71137.63
20:09:46|71137.63
20:09:47|71137.63
20:09:48|71137.63
20:09:49|71137.63
20:09:50|71137.63
20:09:51|71137.63
20:09:52|71137.64
20:09:53|71137.64
20:09:54|71137.64
20:09:55|71137.64
20:09:56|71137.63
20:09:57|71145.33
20:09:58|71145.47
20:09:59|71145.74
20:10:01|71145.74
20:10:01|71147.99
20:10:02|71149.14
20:10:03|71149.14
20:10:04|71149.13
20:10:06|71149.14
20:10:07|71152.72
20:10:08|71152.73
20:10:09|71152.73
20:10:10|71152.73
20:10:11|71152.72
20:10:12|71149.14
20:10:13|71137.64
20:10:14|71137.64
20:10:15|71137.63
20:10:16|71137.64
20:10:18|71137.64
20:10:18|71137.63
20:10:19|71137.64
20:10:20|71137.63
20:10:21|71137.63
20:10:22|71137.64
20:10:24|71137.63
20:10:24|71137.63
20:10:25|71137.63
20:10:27|71137.64
20:10:27|71137.63
20:10:28|71137.63
20:10:30|71137.63
20:10:30|71137.63
20:10:32|71137.63
20:10:32|71137.63
20:10:33|71137.64
20:10:34|71137.64
20:10:36|71137.64
20:10:36|71149.13
20:10:37|71149.13
20:10:39|71149.12
20:10:39|71149.12
20:10:41|71149.13
20:10:42|71153.5
20:10:42|71167.62
20:10:44|71167.62
20:10:44|71167.61
20:10:46|71167.62
20:10:46|71167.62
20:10:47|71167.61
20:10:48|71167.61
20:10:50|71167.61
20:10:51|71167.61
20:10:52|71167.61
20:10:53|71167.61
20:10:54|71167.61
20:10:55|71167.6
20:10:55|71154.33
20:10:56|71141.11
20:10:57|71141.1
20:10:58|71141.1
20:11:00|71141.1
20:11:01|71141.1
20:11:01|71141.11
20:11:03|71141.11
20:11:03|71141.11
20:11:05|71141.1
20:11:06|71137.64
20:11:07|71137.64
20:11:08|71137.64
20:11:08|71137.63
20:11:10|71137.63
20:11:11|71137.63
20:11:12|71137.64
20:11:13|71137.64
20:11:13|71137.63
20:11:15|71137.63
20:11:16|71137.63
20:11:17|71137.64
20:11:18|71137.64
20:11:19|71137.63
20:11:20|71137.64
20:11:21|71137.64
20:11:22|71137.63
20:11:23|71137.64
20:11:24|71137.63
20:11:25|71137.64
20:11:26|71137.64
20:11:27|71137.64
20:11:28|71137.64
20:11:29|71124.82
20:11:30|71122.4
20:11:31|71122.41
20:11:32|71117.57
20:11:33|71117.58
20:11:34|71117.35
20:11:35|71110.5
20:11:36|71104.01
20:11:37|71104.01
20:11:38|71104.01
20:11:39|71104.01
20:11:40|71104.01
20:11:41|71104.01
20:11:42|71104.01
20:11:43|71104.01
20:11:44|71104.01
20:11:45|71104.
20:11:46|71104.01
20:11:47|71104.01
20:11:48|71104.
20:11:49|71101.1
20:11:50|71094.86
20:11:51|71094.86
20:11:52|71094.86
20:11:53|71094.86
20:11:54|71094.87
20:11:55|71094.87
20:11:56|71094.86
20:11:57|71094.86
20:11:58|71094.87
20:11:59|71094.86
20:12:00|71094.87
20:12:01|71094.87
20:12:02|71094.87
20:12:03|71094.87
20:12:04|71094.87
20:12:05|71094.87
20:12:06|71094.86
20:12:07|71094.86
20:12:09|71094.87
20:12:10|71094.86
20:12:11|71094.86
20:12:12|71094.87
20:12:13|71094.87
20:12:14|71094.87
20:12:15|71094.87
20:12:15|71094.87
20:12:17|71107.99
20:12:17|71107.99
20:12:18|71108.
20:12:20|71108.
20:12:21|71107.99
20:12:22|71100.13
20:12:23|71100.12
20:12:24|71100.13
20:12:25|71100.13
20:12:25|71094.87
20:12:27|71094.87
20:12:27|71094.85
20:12:28|71094.85
20:12:30|71094.85
20:12:30|71094.85
20:12:32|71094.85
20:12:33|71094.85
20:12:34|71092.88
20:12:35|71092.04
20:12:36|71092.05
20:12:37|71092.04
20:12:38|71092.04
20:12:39|71092.04
20:12:40|71092.04
20:12:41|71092.05
20:12:42|71092.05
20:12:43|71092.05
20:12:44|71092.05
20:12:45|71092.04
20:12:47|71092.04
20:12:47|71092.04
20:12:48|71092.04
20:12:50|71092.04
20:12:50|71092.05
20:12:51|71092.04
20:12:52|71092.05
20:12:53|71092.04
20:12:54|71092.04
20:12:55|71092.03
20:12:56|71092.03
20:12:57|71092.04
20:12:58|71092.04
20:12:59|71092.03
20:13:01|71092.04
20:13:02|71092.04
20:13:03|71092.04
20:13:04|71092.04
20:13:05|71092.03
20:13:06|71092.04
20:13:07|71092.04
20:13:08|71092.03
20:13:10|71092.03
20:13:12|71092.03
20:13:12|71092.04
20:13:13|71092.04
20:13:15|71092.04
20:13:15|71092.03
20:13:16|71092.04
20:13:18|71092.04
20:13:18|71094.59
20:13:20|71094.86
20:13:21|71094.85
20:13:22|71094.85
20:13:23|71094.85
20:13:24|71094.86
20:13:25|71094.85
20:13:26|71100.
20:13:27|71100.
20:13:28|71125.45
20:13:29|71125.45
20:13:30|71125.46
20:13:31|71125.46
20:13:32|71110.07
20:13:33|71110.08
20:13:34|71110.07
20:13:35|71110.07
20:13:36|71110.08
20:13:37|71110.07
20:13:38|71110.08
20:13:39|71110.07
20:13:40|71110.08
20:13:41|71110.08
20:13:42|71110.08
20:13:43|71110.07
20:13:44|71110.08
20:13:45|71110.07
20:13:46|71110.07
20:13:48|71110.08
20:13:48|71110.08
20:13:49|71110.07
20:13:50|71110.08
20:13:51|71110.07
20:13:52|71110.08
20:13:53|71110.08
20:13:54|71110.07
20:13:55|71110.07
20:13:56|71110.08
20:13:57|71110.07
20:13:58|71110.08
20:13:59|71110.07
20:14:01|71114.37
20:14:01|71120.38
20:14:02|71130.71
20:14:03|71135.37
20:14:04|71135.37
20:14:05|71135.37
20:14:06|71135.37
20:14:07|71135.38
20:14:08|71135.37
20:14:09|71135.37
20:14:11|71135.37
20:14:13|71135.38
20:14:14|71144.9
20:14:15|71148.81
20:14:15|71148.81
20:14:16|71155.98
20:14:18|71155.98
20:14:18|71155.98
20:14:20|71172.88
20:14:20|71172.87
20:14:22|71168.98
20:14:23|71168.99
20:14:23|71168.98
20:14:25|71168.98
20:14:26|71168.98
20:14:27|71168.98
20:14:27|71168.98
20:14:28|71168.99
20:14:30|71168.98
20:14:31|71168.98
20:14:31|71168.99
20:14:33|71168.98
20:14:34|71168.98
20:14:35|71168.99
20:14:36|71168.99
20:14:37|71168.99
20:14:38|71168.98
20:14:39|71168.98
20:14:40|71172.87
20:14:41|71183.17
20:14:42|71183.17
20:14:43|71183.17
20:14:44|71183.17
20:14:45|71183.16
20:14:46|71183.17
20:14:47|71183.16
20:14:48|71183.17
20:14:49|71183.17
20:14:50|71183.17
20:14:51|71183.17
20:14:52|71183.16
20:14:53|71183.16
20:14:54|71183.16
20:14:55|71183.17
20:14:56|71183.16
20:14:57|71183.17
20:14:58|71183.16
20:14:59|71183.16
20:15:00|71183.17
20:15:01|71183.88
20:15:02|71188.
20:15:03|71188.
20:15:04|71190.
20:15:05|71190.
20:15:06|71195.55
20:15:07|71196.01
20:15:08|71196.01
20:15:09|71196.01
20:15:10|71196.
20:15:12|71199.08
20:15:12|71220.67
20:15:13|71220.66
20:15:15|71229.74
20:15:15|71224.92
20:15:16|71200.01
20:15:17|71200.01
20:15:18|71192.01
20:15:19|71192.02
20:15:20|71184.48
20:15:22|71184.47
20:15:22|71184.48
20:15:24|71184.48
20:15:24|71184.47
20:15:25|71184.48
20:15:27|71184.48
20:15:28|71184.47
20:15:28|71184.47
20:15:30|71184.47
20:15:30|71184.48
20:15:32|71184.48
20:15:33|71184.48
20:15:34|71184.48
20:15:35|71184.47
20:15:35|71184.47
20:15:36|71184.48
20:15:37|71184.47
20:15:39|71184.47
20:15:40|71184.48
20:15:40|71182.
20:15:41|71181.1
20:15:43|71174.59
20:15:44|71174.6
20:15:45|71174.59
20:15:46|71174.59
20:15:46|71174.6
20:15:48|71174.6
20:15:48|71174.59
20:15:50|71174.6
20:15:51|71174.59
20:15:52|71174.6
20:15:52|71174.59
20:15:54|71174.59
20:15:55|71174.59
20:15:56|71162.96
20:15:57|71161.11
20:15:58|71152.01
20:15:59|71148.78
20:16:00|71148.77
20:16:01|71148.78
20:16:02|71148.77
20:16:03|71142.11
20:16:04|71140.01
20:16:05|71140.
20:16:06|71140.
20:16:07|71129.1
20:16:09|71125.45
20:16:09|71125.44
20:16:10|71125.45
20:16:11|71125.44
20:16:13|71125.44
20:16:14|71125.44
20:16:14|71125.45
20:16:16|71129.44
20:16:17|71129.45
20:16:18|71134.42
20:16:18|71134.42
20:16:19|71134.42
20:16:21|71134.42
20:16:21|71134.42
20:16:23|71134.42
20:16:24|71134.42
20:16:25|71134.42
20:16:26|71110.
20:16:27|71110.01
20:16:28|71129.67
20:16:28|71129.67
20:16:30|71129.67
20:16:30|71129.66
20:16:31|71129.67
20:16:33|71129.66
20:16:33|71129.67
20:16:35|71129.67
20:16:36|71129.66
20:16:37|71129.66
20:16:38|71129.66
20:16:38|71151.57
20:16:40|71144.48
20:16:41|71144.48
20:16:42|71144.49
20:16:43|71144.48
20:16:44|71144.49
20:16:45|71144.49
20:16:46|71144.48
20:16:47|71144.49
20:16:48|71169.36
20:16:49|71169.36
20:16:50|71176.
20:16:51|71181.09
20:16:52|71181.09
20:16:53|71181.1
20:16:54|71181.1
20:16:55|71181.1
20:16:56|71182.3
20:16:57|71183.17
20:16:58|71183.16
20:16:59|71183.16
20:17:00|71187.1
20:17:01|71189.99
20:17:02|71189.99
20:17:03|71190.
20:17:04|71194.98
20:17:06|71194.98
20:17:06|71207.79
20:17:07|71219.68
20:17:08|71219.68
20:17:09|71219.69
20:17:10|71227.99
20:17:11|71242.24
20:17:12|71242.24
20:17:14|71232.
20:17:15|71218.2
20:17:16|71218.2
20:17:17|71212.03
20:17:18|71212.02
20:17:19|71212.02
20:17:20|71224.91
20:17:21|71224.92
20:17:22|71220.
20:17:23|71208.01
20:17:24|71208.
20:17:25|71208.
20:17:26|71205.97
20:17:27|71204.01
20:17:28|71201.62
20:17:29|71188.01
20:17:30|71188.
20:17:31|71188.
20:17:32|71188.
20:17:33|71188.01
20:17:34|71188.
20:17:35|71188.01
20:17:36|71183.16
20:17:37|71183.16
20:17:38|71183.16
20:17:39|71181.1
20:17:40|71181.1
20:17:41|71181.1
20:17:42|71181.1
20:17:43|71181.1
20:17:44|71181.1
20:17:45|71181.1
20:17:46|71201.09
20:17:47|71188.
20:17:48|71188.
20:17:49|71188.01
20:17:50|71188.
20:17:51|71188.
20:17:52|71188.
20:17:53|71188.01
20:17:54|71188.01
20:17:55|71188.01
20:17:56|71188.01
20:17:57|71189.
20:17:58|71192.53
20:17:59|71192.52
20:18:00|71192.52
20:18:01|71192.53
20:18:02|71194.32
20:18:03|71202.17
20:18:04|71207.25
20:18:05|71207.25
20:18:06|71207.24
20:18:07|71207.25
20:18:08|71207.24
20:18:09|71207.24
20:18:10|71207.24
20:18:11|71207.24
20:18:12|71207.25
20:18:13|71207.25
20:18:14|71207.25
20:18:15|71207.24
20:18:17|71207.24
20:18:18|71207.25
20:18:19|71207.25
20:18:19|71207.25
20:18:21|71207.25
20:18:21|71194.32
20:18:23|71190.19
20:18:24|71190.18
20:18:24|71190.18
20:18:27|71190.19
20:18:28|71190.18
20:18:29|71190.18
20:18:30|71190.19
20:18:31|71190.19
20:18:32|71190.18
20:18:33|71190.18
20:18:35|71190.19
20:18:35|71190.19
20:18:36|71190.18
20:18:37|71190.18
20:18:39|71190.19
20:18:39|71190.18
20:18:40|71190.18
20:18:42|71190.18
20:18:42|71190.19
20:18:44|71190.19
20:18:45|71190.18
20:18:45|71190.18
20:18:47|71190.18
20:18:47|71190.18
20:18:48|71190.18
20:18:50|71187.78
20:18:51|71181.1
20:18:51|71181.09
20:18:52|71176.
20:18:53|71169.54
20:18:54|71168.28
20:18:55|71163.
20:18:57|71163.
20:18:57|71163.01
20:18:59|71163.
20:18:59|71163.
20:19:00|71163.01
20:19:02|71163.01
20:19:03|71163.01
20:19:04|71163.01
20:19:05|71163.
20:19:06|71163.
20:19:07|71163.
20:19:08|71163.01
20:19:09|71167.69
20:19:10|71171.04
20:19:11|71175.76
20:19:12|71175.75
20:19:13|71175.76
20:19:14|71176.2
20:19:16|71176.2
20:19:16|71176.19
20:19:17|71176.2
20:19:19|71176.19
20:19:20|71176.19
20:19:21|71176.2
20:19:22|71176.2
20:19:23|71176.19
20:19:24|71176.19
20:19:25|71176.19
20:19:26|71176.2
20:19:27|71176.19
20:19:28|71176.2
20:19:30|71176.2
20:19:30|71176.2
20:19:31|71176.2
20:19:33|71176.19
20:19:34|71176.2
20:19:35|71176.19
20:19:36|71176.19
20:19:36|71176.19
20:19:37|71168.12
20:19:39|71168.11
20:19:40|71172.31
20:19:40|71172.32
20:19:41|71172.31
20:19:42|71172.32
20:19:44|71172.32
20:19:45|71172.31
20:19:45|71172.32
20:19:47|71172.32
20:19:48|71172.31
20:19:48|71172.31
20:19:50|71172.31
20:19:50|71172.32
20:19:52|71172.32
20:19:53|71172.31
20:19:54|71172.31
20:19:55|71172.31
20:19:55|71172.32
20:19:57|71172.32
20:19:58|71172.31
20:19:59|71172.32
20:19:59|71176.19
20:20:01|71184.49
20:20:02|71184.5
20:20:03|71187.99
20:20:03|71187.99
20:20:05|71188.
20:20:05|71187.99
20:20:07|71189.94
20:20:08|71189.93
20:20:09|71189.93
20:20:09|71189.93
20:20:10|71189.94
20:20:12|71189.93
20:20:13|71189.94
20:20:14|71189.94
20:20:14|71189.94
20:20:17|71189.93
20:20:17|71189.93
20:20:19|71189.94
20:20:20|71189.94
20:20:21|71189.94
20:20:22|71183.56
20:20:23|71183.56
20:20:24|71183.55
20:20:25|71183.55
20:20:26|71183.55
20:20:27|71183.56
20:20:28|71183.56
20:20:29|71183.56
20:20:30|71183.56
20:20:31|71187.99
20:20:32|71187.99
20:20:33|71188.
20:20:34|71190.19
20:20:35|71190.18
20:20:36|71190.19
20:20:37|71190.18
20:20:38|71190.18
20:20:39|71190.18
20:20:40|71190.18
20:20:41|71190.19
20:20:42|71190.18
20:20:43|71190.18
20:20:44|71202.05
20:20:45|71205.99
20:20:46|71190.18
20:20:47|71190.18
20:20:48|71190.01
20:20:49|71190.01
20:20:50|71190.01
20:20:51|71190.
20:20:52|71190.
20:20:53|71190.
20:20:54|71190.
20:20:55|71190.01
20:20:57|71180.02
20:20:57|71180.02
20:20:58|71180.02
20:21:00|71180.02
20:21:00|71180.02
20:21:01|71180.01
20:21:03|71180.02
20:21:03|71180.02
20:21:04|71190.68
20:21:05|71190.69
20:21:06|71190.68
20:21:08|71190.69
20:21:08|71190.69
20:21:09|71190.68
20:21:10|71190.68
20:21:12|71190.68
20:21:13|71190.69
20:21:13|71176.73
20:21:14|71176.72
20:21:16|71152.03
20:21:17|71152.02
20:21:18|71152.02
20:21:19|71152.03
20:21:20|71152.03
20:21:21|71144.
20:21:22|71144.
20:21:23|71144.
20:21:24|71144.
20:21:25|71144.01
20:21:26|71144.01
20:21:27|71144.
20:21:29|71144.
20:21:29|71144.
20:21:31|71144.01
20:21:32|71144.
20:21:33|71144.
20:21:34|71144.
20:21:35|71144.
20:21:35|71144.
20:21:37|71144.
20:21:38|71144.
20:21:39|71144.01
20:21:40|71144.
20:21:41|71144.
20:21:42|71144.
20:21:43|71144.01
20:21:44|71144.
20:21:45|71144.01
20:21:46|71144.
20:21:47|71144.
20:21:48|71144.01
20:21:49|71144.
20:21:50|71144.01
20:21:51|71144.01
20:21:52|71155.46
20:21:53|71155.46
20:21:54|71155.46
20:21:55|71155.46
20:21:57|71155.47
20:21:57|71155.47
20:21:58|71155.46
20:21:59|71155.46
20:22:00|71155.46
20:22:01|71155.46
20:22:02|71155.46
20:22:04|71155.47
20:22:04|71155.47
20:22:05|71155.46
20:22:06|71155.47
20:22:08|71150.49
20:22:09|71150.13
20:22:10|71144.
20:22:11|71144.
20:22:11|71144.01
20:22:12|71144.01
20:22:14|71144.
20:22:15|71144.01
20:22:16|71144.01
20:22:17|71144.
20:22:18|71144.
20:22:19|71144.
20:22:20|71144.
20:22:21|71144.01
20:22:22|71144.01
20:22:23|71144.01
20:22:24|71144.01
20:22:25|71144.01
20:22:26|71141.46
20:22:27|71141.11
20:22:28|71140.01
20:22:29|71135.87
20:22:30|71135.87
20:22:31|71135.87
20:22:32|71135.87
20:22:33|71135.87
20:22:34|71135.88
20:22:35|71135.87
20:22:36|71135.87
20:22:37|71135.85
20:22:38|71135.86
20:22:39|71135.85
20:22:40|71135.84
20:22:41|71135.84
20:22:42|71134.43
20:22:43|71134.42
20:22:44|71130.33
20:22:45|71130.33
20:22:46|71130.34
20:22:47|71130.34
20:22:48|71130.33
20:22:49|71130.34
20:22:51|71130.33
20:22:52|71130.34
20:22:52|71130.33
20:22:53|71130.33
20:22:54|71130.33
20:22:55|71132.17
20:22:56|71132.17
20:22:57|71168.
20:22:58|71167.38
20:22:59|71167.38
20:23:00|71167.38
20:23:01|71157.08
20:23:02|71155.32
20:23:03|71152.64
20:23:04|71152.34
20:23:05|71152.35
20:23:06|71152.34
20:23:07|71152.35
20:23:08|71152.35
20:23:09|71160.15
20:23:11|71160.16
20:23:11|71160.15
20:23:12|71164.28
20:23:13|71164.29
20:23:15|71164.28
20:23:15|71164.29
20:23:17|71165.69
20:23:17|71165.68
20:23:18|71165.68
20:23:19|71167.37
20:23:21|71174.21
20:23:22|71174.21
20:23:23|71176.27
20:23:24|71176.28
20:23:25|71176.28
20:23:26|71176.28
20:23:27|71179.5
20:23:29|71179.5
20:23:30|71179.5
20:23:31|71179.5
20:23:32|71179.5
20:23:33|71176.27
20:23:34|71170.81
20:23:35|71170.81
20:23:36|71170.8
20:23:37|71170.8
20:23:38|71170.8
20:23:39|71170.81
20:23:40|71179.49
20:23:42|71179.5
20:23:42|71181.05
20:23:44|71181.06
20:23:45|71181.05
20:23:45|71181.05
20:23:46|71181.06
20:23:48|71181.06
20:23:49|71181.05
20:23:49|71181.05
20:23:51|71181.06
20:23:51|71181.05
20:23:52|71181.06
20:23:53|71181.06
20:23:54|71181.06
20:23:55|71181.05
20:23:57|71181.05
20:23:58|71181.05
20:23:58|71181.05
20:24:00|71181.05
20:24:01|71181.05
20:24:02|71169.58
20:24:03|71165.11
20:24:04|71161.24
20:24:05|71161.24
20:24:06|71130.32
20:24:07|71132.05
20:24:08|71132.06
20:24:09|71132.05
20:24:10|71145.39
20:24:11|71152.
20:24:12|71152.
20:24:13|71152.
20:24:14|71151.99
20:24:15|71151.99
20:24:16|71151.99
20:24:17|71151.99
20:24:18|71152.
20:24:19|71151.99
20:24:21|71151.99
20:24:22|71151.99
20:24:23|71152.
20:24:24|71152.
20:24:25|71152.
20:24:26|71152.
20:24:28|71152.
20:24:29|71152.
20:24:29|71151.99
20:24:30|71168.55
20:24:32|71171.31
20:24:33|71175.35
20:24:33|71175.36
20:24:35|71175.36
20:24:35|71175.36
20:24:36|71175.35
20:24:37|71175.36
20:24:38|71175.35
20:24:40|71175.35
20:24:41|71175.36
20:24:41|71175.36
20:24:43|71175.35
20:24:43|71175.35
20:24:44|71175.36
20:24:45|71175.35
20:24:47|71175.36
20:24:48|71175.35
20:24:49|71175.35
20:24:50|71175.35
20:24:51|71175.36
20:24:52|71175.35
20:24:53|71175.36
20:24:54|71175.35
20:24:55|71175.35
20:24:56|71175.36
20:24:57|71175.36
20:24:58|71175.36
20:24:59|71175.35
20:25:00|71175.36
20:25:01|71175.36
20:25:02|71175.36
20:25:03|71175.35
20:25:04|71175.35
20:25:05|71175.35
20:25:06|71175.35
20:25:07|71177.02
20:25:08|71177.02
20:25:09|71177.02
20:25:10|71177.03
20:25:11|71177.02
20:25:12|71177.02
20:25:13|71133.98
20:25:14|71130.
20:25:15|71130.01
20:25:16|71130.01
20:25:17|71139.99
20:25:19|71135.99
20:25:20|71131.34
20:25:21|71130.65
20:25:22|71130.64
20:25:23|71130.01
20:25:24|71130.01
20:25:25|71130.02
20:25:26|71130.01
20:25:27|71130.01
20:25:28|71130.02
20:25:29|71130.02
20:25:30|71130.02
20:25:32|71130.02
20:25:32|71130.02
20:25:33|71130.01
20:25:34|71130.02
20:25:35|71130.01
20:25:36|71130.02
20:25:37|71130.01
20:25:38|71130.01
20:25:39|71130.02
20:25:40|71130.02
20:25:42|71130.02
20:25:42|71130.01
20:25:43|71130.02
20:25:45|71130.01
20:25:45|71121.11
20:25:47|71121.1
20:25:47|71116.06
20:25:49|71116.05
20:25:50|71116.05
20:25:50|71116.05
20:25:52|71116.05
20:25:52|71116.06
20:25:53|71094.35
20:25:55|71088.07
20:25:56|71088.07
20:25:57|71088.08
20:25:58|71088.08
20:25:59|71088.07
20:26:00|71087.72
20:26:01|71081.1
20:26:02|71081.1
20:26:03|71087.99
20:26:04|71088.
20:26:05|71087.99
20:26:06|71088.32
20:26:07|71088.32
20:26:08|71088.31
20:26:09|71088.31
20:26:10|71088.31
20:26:11|71088.32
20:26:12|71088.32
20:26:13|71088.31
20:26:14|71088.31
20:26:15|71088.31
20:26:16|71088.32
20:26:17|71061.1
20:26:18|71061.1
20:26:19|71061.1
20:26:20|71072.02
20:26:21|71072.02
20:26:23|71072.03
20:26:24|71077.39
20:26:25|71079.99
20:26:26|71080.
20:26:27|71075.52
20:26:29|71075.52
20:26:29|71075.52
20:26:31|71075.52
20:26:31|71075.52
20:26:32|71075.51
20:26:33|71075.51
20:26:34|71075.51
20:26:35|71075.51
20:26:37|71075.51
20:26:37|71075.51
20:26:38|71075.52
20:26:40|71075.51
20:26:40|71075.51
20:26:42|71057.29
20:26:42|71057.29
20:26:43|71057.29
20:26:44|71057.3
20:26:45|71057.29
20:26:47|71033.29
20:26:48|71033.28
20:26:49|71033.28
20:26:50|71033.28
20:26:51|71033.28
20:26:52|71033.28
20:26:53|71032.7
20:26:54|71032.69
20:26:55|71032.69
20:26:56|71030.01
20:26:57|71030.01
20:26:58|71021.11
20:26:59|71021.11
20:27:00|71021.1
20:27:01|71021.11
20:27:02|71039.27
20:27:03|71039.27
20:27:04|71039.26
20:27:05|71039.26
20:27:06|71051.
20:27:07|71051.
20:27:08|71051.
20:27:09|71051.
20:27:10|71051.
20:27:11|71063.82
20:27:12|71063.82
20:27:13|71063.81
20:27:14|71063.82
20:27:15|71063.81
20:27:16|71063.81
20:27:17|71063.81
20:27:18|71063.81
20:27:19|71063.82
20:27:20|71069.99
20:27:21|71069.99
20:27:22|71069.99
20:27:23|71069.99
20:27:24|71070.
20:27:25|71070.
20:27:26|71063.8
20:27:28|71059.68
20:27:28|71059.68
20:27:30|71059.68
20:27:30|71059.68
20:27:32|71059.67
20:27:33|71059.68
20:27:33|71059.68
20:27:35|71059.67
20:27:36|71054.11
20:27:37|71054.11
20:27:38|71054.1
20:27:39|71054.1
20:27:40|71054.1
20:27:41|71054.1
20:27:42|71041.11
20:27:44|71001.45
20:27:44|71008.49
20:27:46|71008.49
20:27:46|71008.49
20:27:48|71008.49
20:27:49|71008.48
20:27:50|71008.49
20:27:51|71008.48
20:27:51|70974.11
20:27:53|70940.
20:27:53|70924.33
20:27:54|70876.42
20:27:55|70895.99
20:27:57|70883.99
20:27:57|70887.98
20:27:59|70903.99
20:27:59|70904.
20:28:01|70915.98
20:28:01|70921.1
20:28:03|70927.99
20:28:04|70935.99
20:28:05|70935.99
20:28:06|70912.16
20:28:07|70912.15
20:28:08|70912.16
20:28:09|70896.16
20:28:10|70903.15
20:28:11|70903.15
20:28:12|70891.52
20:28:13|70890.01
20:28:14|70861.1
20:28:15|70835.37
20:28:16|70835.37
20:28:17|70834.77
20:28:18|70825.89
20:28:19|70818.94
20:28:20|70785.65
20:28:21|70803.99
20:28:22|70813.95
20:28:23|70796.02
20:28:24|70786.29
20:28:25|70817.26
20:28:26|70820.
20:28:28|70826.63
20:28:28|70820.
20:28:29|70820.01
20:28:31|70816.
20:28:32|70801.1
20:28:33|70801.11
20:28:33|70774.19
20:28:35|70771.1
20:28:35|70758.2
20:28:37|70744.27
20:28:39|70771.09
20:28:39|70780.
20:28:40|70797.57
20:28:41|70774.24
20:28:43|70761.11
20:28:43|70761.11
20:28:44|70761.11
20:28:45|70766.67
20:28:46|70761.1
20:28:48|70761.11
20:28:49|70761.1
20:28:49|70752.33
20:28:51|70752.32
20:28:52|70752.33
20:28:53|70752.32
20:28:54|70775.95
20:28:54|70785.
20:28:56|70799.63
20:28:57|70799.62
20:28:58|70800.
20:28:59|70802.
20:29:01|70802.01
20:29:01|70804.73
20:29:02|70806.4
20:29:03|70796.34
20:29:04|70806.08
20:29:05|70807.99
20:29:06|70807.98
20:29:07|70807.98
20:29:08|70807.99
20:29:10|70816.55
20:29:10|70817.33
20:29:11|70831.38
20:29:12|70831.39
20:29:13|70831.38
20:29:14|70831.38
20:29:15|70831.39
20:29:16|70831.38
20:29:17|70831.39
20:29:18|70831.38
20:29:20|70831.38
20:29:21|70831.38
20:29:22|70831.38
20:29:23|70831.38
20:29:24|70831.39
20:29:25|70831.39
20:29:26|70815.32
20:29:27|70823.33
20:29:28|70823.33
20:29:29|70823.32
20:29:31|70826.22
20:29:31|70826.23
20:29:33|70830.13
20:29:33|70832.03
20:29:35|70832.04
20:29:36|70832.03
20:29:36|70845.75
20:29:37|70845.74
20:29:39|70851.27
20:29:40|70851.28
20:29:40|70851.27
20:29:42|70851.27
20:29:42|70851.28
20:29:44|70851.27
20:29:44|70845.87
20:29:46|70845.86
20:29:47|70845.86
20:29:47|70845.86
20:29:49|70845.86
20:29:50|70888.64
20:29:50|70910.
20:29:52|70896.01
20:29:52|70896.01
20:29:54|70890.91
20:29:54|70890.9
20:29:56|70890.91
20:29:57|70890.9
20:29:57|70906.64
20:29:58|70909.48
20:30:00|70918.29
20:30:00|70912.01
20:30:03|70928.93
20:30:03|70930.
20:30:04|70939.84
20:30:05|70956.05
20:30:06|70956.06
20:30:07|70956.05
20:30:08|70978.26
20:30:09|70976.01
20:30:10|70960.01
20:30:11|70935.73
20:30:12|70932.42
20:30:13|70956.19
20:30:14|70971.99
20:30:15|70971.99
20:30:16|70968.
20:30:17|70968.
20:30:18|70968.01
20:30:19|70964.
20:30:20|70967.88
20:30:21|70967.87
20:30:22|70967.88
20:30:23|70967.88
20:30:24|70953.56
20:30:26|70924.
20:30:28|70933.21
20:30:28|70935.89
20:30:29|70941.75
20:30:31|70941.74
20:30:31|70941.74
20:30:32|70941.75
20:30:33|70941.75
20:30:34|70928.27
20:30:35|70900.66
20:30:36|70897.38
20:30:37|70897.37
20:30:38|70890.89
20:30:39|70890.9
20:30:41|70890.9
20:30:42|70890.89
20:30:43|70880.27
20:30:44|70862.29
20:30:45|70861.11
20:30:46|70856.
20:30:47|70850.64
20:30:49|70843.41
20:30:49|70828.41
20:30:51|70828.41
20:30:52|70828.42
20:30:53|70828.41
20:30:53|70830.33
20:30:54|70828.4
20:30:56|70828.4
20:30:56|70828.41
20:30:57|70828.41
20:30:58|70839.77
20:30:59|70839.77
20:31:00|70839.78
20:31:01|70846.12
20:31:02|70856.72
20:31:03|70872.
20:31:04|70872.
20:31:05|70872.
20:31:06|70872.
20:31:08|70872.
20:31:08|70872.
20:31:09|70875.45
20:31:10|70871.99
20:31:11|70858.96
20:31:12|70848.41
20:31:13|70840.
20:31:14|70836.
20:31:15|70836.01
20:31:16|70836.01
20:31:17|70830.
20:31:18|70830.
20:31:19|70830.01
20:31:21|70847.
20:31:21|70846.99
20:31:22|70846.99
20:31:23|70836.27
20:31:24|70830.
20:31:25|70834.34
20:31:27|70834.34
20:31:28|70834.33
20:31:30|70840.
20:31:31|70839.99
20:31:32|70839.99
20:31:34|70846.87
20:31:35|70846.87
20:31:35|70846.87
20:31:36|70834.44
20:31:37|70834.33
20:31:38|70828.4
20:31:39|70828.41
20:31:40|70828.41
20:31:42|70828.4
20:31:42|70828.4
20:31:44|70828.4
20:31:44|70826.05
20:31:45|70826.05
20:31:46|70826.06
20:31:47|70826.05
20:31:48|70826.06
20:31:50|70826.05
20:31:50|70826.06
20:31:51|70826.06
20:31:53|70826.05
20:31:54|70826.05
20:31:55|70826.05
20:31:55|70826.05
20:31:56|70824.34
20:31:58|70822.66
20:31:59|70822.67
20:32:00|70822.66
20:32:01|70835.27
20:32:02|70835.28
20:32:03|70846.11
20:32:04|70846.12
20:32:05|70846.11
20:32:06|70832.01
20:32:07|70832.02
20:32:08|70832.01
20:32:09|70832.01
20:32:10|70832.01
20:32:12|70839.99
20:32:12|70839.99
20:32:13|70839.99
20:32:14|70839.99
20:32:15|70839.99
20:32:16|70839.99
20:32:17|70839.99
20:32:18|70824.97
20:32:19|70818.42
20:32:20|70807.98
20:32:21|70799.88
20:32:22|70799.89
20:32:23|70799.89
20:32:24|70799.89
20:32:25|70799.88
20:32:26|70785.72
20:32:28|70772.6
20:32:30|70780.7
20:32:30|70780.7
20:32:31|70772.56
20:32:32|70772.57
20:32:33|70772.56
20:32:35|70750.
20:32:36|70750.01
20:32:37|70750.01
20:32:38|70750.
20:32:39|70750.01
20:32:40|70750.
20:32:42|70755.09
20:32:42|70760.19
20:32:43|70762.55
20:32:44|70762.56
20:32:45|70762.55
20:32:46|70771.
20:32:47|70772.57
20:32:48|70772.57
20:32:50|70781.09
20:32:50|70781.09
20:32:51|70789.89
20:32:53|70789.89
20:32:53|70792.72
20:32:54|70805.43
20:32:55|70805.44
20:32:56|70805.44
20:32:57|70805.43
20:32:58|70805.43
20:33:00|70805.43
20:33:00|70805.43
20:33:02|70805.43
20:33:02|70805.44
20:33:04|70812.72
20:33:04|70815.92
20:33:05|70822.4
20:33:06|70822.65
20:33:07|70822.65
20:33:08|70822.66
20:33:09|70826.31
20:33:11|70826.3
20:33:11|70826.3
20:33:12|70826.3
20:33:13|70826.31
20:33:14|70826.3
20:33:15|70826.3
20:33:16|70826.31
20:33:18|70826.31
20:33:18|70826.31
20:33:19|70829.99
20:33:21|70824.
20:33:21|70824.01
20:33:23|70816.23
20:33:23|70816.23
20:33:25|70816.24
20:33:26|70816.24
20:33:27|70816.23
20:33:27|70820.13
20:33:28|70820.13
20:33:30|70800.01
20:33:32|70800.
20:33:32|70800.
20:33:34|70800.
20:33:35|70792.01
20:33:36|70792.
20:33:37|70781.1
20:33:38|70781.1
20:33:39|70776.44
20:33:41|70771.7
20:33:41|70771.71
20:33:42|70771.7
20:33:43|70751.21
20:33:44|70748.68
20:33:45|70709.01
20:33:46|70686.19
20:33:47|70686.19
20:33:48|70621.35
20:33:49|70659.43
20:33:51|70666.01
20:33:51|70662.22
20:33:52|70664.02
20:33:53|70664.03
20:33:54|70661.11
20:33:55|70661.1
20:33:57|70661.11
20:33:57|70661.11
20:33:58|70661.1
20:33:59|70661.11
20:34:01|70661.1
20:34:01|70661.11
20:34:02|70679.99
20:34:03|70694.94
20:34:04|70700.
20:34:05|70717.68
20:34:06|70717.67
20:34:07|70724.
20:34:08|70724.41
20:34:09|70730.2
20:34:10|70735.99
20:34:11|70724.79
20:34:13|70724.42
20:34:13|70724.42
20:34:14|70740.
20:34:15|70746.5
20:34:16|70749.99
20:34:17|70749.99
20:34:18|70732.
20:34:19|70724.42
20:34:20|70724.42
20:34:22|70724.42
20:34:23|70724.
20:34:23|70724.01
20:34:24|70724.01
20:34:25|70724.
20:34:26|70724.
20:34:27|70724.01
20:34:28|70724.01
20:34:29|70724.
20:34:31|70724.
20:34:32|70736.
20:34:33|70736.
20:34:34|70736.
20:34:36|70740.
20:34:37|70751.72
20:34:37|70751.72
20:34:39|70751.72
20:34:40|70751.72
20:34:41|70747.63
20:34:42|70747.62
20:34:42|70747.63
20:34:44|70747.63
20:34:45|70739.48
20:34:47|70739.47
20:34:47|70739.48
20:34:48|70739.47
20:34:49|70739.47
20:34:50|70739.47
20:34:52|70739.47
20:34:52|70744.45
20:34:54|70744.45
20:34:54|70744.44
20:34:55|70744.45
20:34:56|70744.44
20:34:57|70744.44
20:34:58|70733.2
20:34:59|70732.78
20:35:00|70732.79
20:35:01|70739.47
20:35:02|70739.47
20:35:03|70739.47
20:35:04|70739.72
20:35:06|70736.
20:35:06|70732.79
20:35:07|70732.8
20:35:09|70732.79
20:35:10|70732.8
20:35:10|70732.79
20:35:11|70732.8
20:35:12|70732.79
20:35:14|70739.92
20:35:15|70749.99
20:35:16|70749.99
20:35:17|70749.99
20:35:18|70749.99
20:35:19|70737.4
20:35:20|70743.98
20:35:21|70746.44
20:35:22|70746.44
20:35:23|70754.76
20:35:24|70761.1
20:35:25|70765.79
20:35:26|70787.49
20:35:27|70789.46
20:35:28|70789.47
20:35:29|70789.47
20:35:30|70789.46
20:35:31|70789.46
20:35:33|70789.47
20:35:33|70794.1
20:35:34|70795.5
20:35:35|70795.5
20:35:36|70795.5
20:35:38|70794.05
20:35:38|70794.05
20:35:39|70794.04
20:35:41|70794.04
20:35:41|70794.04
20:35:43|70794.05
20:35:44|70794.05
20:35:45|70794.04
20:35:45|70794.04
20:35:46|70794.04
20:35:47|70794.05
20:35:49|70794.05
20:35:50|70794.05
20:35:51|70794.05
20:35:52|70794.04
20:35:53|70794.05
20:35:54|70794.05
20:35:55|70794.04
20:35:56|70794.05
20:35:57|70795.5
20:35:59|70797.55
20:35:59|70797.54
20:36:00|70798.42
20:36:01|70800.
20:36:03|70799.99
20:36:03|70802.05
20:36:04|70802.49
20:36:05|70791.91
20:36:06|70781.1
20:36:07|70781.1
20:36:08|70781.11
20:36:09|70781.1
20:36:10|70781.1
20:36:11|70791.31
20:36:12|70799.4
20:36:13|70799.41
20:36:14|70801.1
20:36:15|70793.97
20:36:16|70793.96
20:36:17|70799.28
20:36:18|70799.28
20:36:19|70801.09
20:36:20|70811.71
20:36:21|70811.71
20:36:22|70811.7
20:36:23|70811.71
20:36:24|70811.7
20:36:25|70811.71
20:36:26|70799.27
20:36:27|70793.96
20:36:28|70793.96
20:36:29|70793.97
20:36:30|70797.94
20:36:32|70811.7
20:36:33|70826.09
20:36:34|70826.09
20:36:36|70829.99
20:36:36|70835.99
20:36:38|70835.99
20:36:39|70848.
20:36:40|70848.
20:36:41|70847.99
20:36:42|70848.
20:36:43|70847.99
20:36:44|70847.99
20:36:45|70847.99
20:36:46|70847.99
20:36:47|70847.99
20:36:47|70836.1
20:36:49|70836.1
20:36:50|70836.1
20:36:51|70836.1
20:36:52|70836.11
20:36:53|70836.1
20:36:54|70828.01
20:36:55|70828.01
20:36:56|70828.01
20:36:57|70836.09
20:36:58|70836.09
20:36:59|70836.09
20:37:00|70836.1
20:37:01|70836.1
20:37:02|70836.09
20:37:03|70825.19
20:37:04|70831.01
20:37:05|70829.58
20:37:06|70816.
20:37:07|70816.
20:37:08|70811.74
20:37:09|70808.02
20:37:10|70814.67
20:37:11|70823.98
20:37:12|70823.98
20:37:13|70827.98
20:37:14|70827.99
20:37:15|70836.
20:37:16|70841.1
20:37:17|70836.56
20:37:18|70839.99
20:37:19|70839.99
20:37:20|70839.99
20:37:21|70839.99
20:37:22|70840.
20:37:23|70839.99
20:37:24|70839.99
20:37:25|70839.98
20:37:26|70821.62
20:37:27|70821.62
20:37:28|70821.63
20:37:29|70821.62
20:37:30|70811.78
20:37:31|70812.58
20:37:32|70829.49
20:37:33|70831.46
20:37:34|70831.47
20:37:35|70815.
20:37:36|70815.
20:37:38|70814.99
20:37:39|70815.
20:37:41|70815.
20:37:41|70821.47
20:37:43|70821.61
20:37:43|70825.6
20:37:45|70831.45
20:37:45|70831.46
20:37:46|70841.1
20:37:48|70860.88
20:37:48|70860.88
20:37:50|70853.67
20:37:50|70853.67
20:37:52|70870.52
20:37:53|70875.99
20:37:54|70894.72
20:37:54|70888.16
20:37:55|70921.1
20:37:57|70926.07
20:37:57|70929.5
20:37:58|70929.51
20:38:00|70929.51
20:38:02|70929.5
20:38:02|70929.5
20:38:03|70929.5
20:38:04|70918.88
20:38:05|70913.76
20:38:07|70912.06
20:38:07|70904.
20:38:09|70904.
20:38:10|70904.
20:38:12|70901.1
20:38:12|70886.61
20:38:14|70886.62
20:38:14|70886.61
20:38:15|70886.62
20:38:16|70886.62
20:38:17|70886.61
20:38:18|70918.03
20:38:19|70921.09
20:38:20|70927.99
20:38:21|70920.
20:38:22|70920.01
20:38:23|70920.
20:38:24|70920.01
20:38:25|70920.01
20:38:26|70922.21
20:38:27|70963.18
20:38:28|70962.17
20:38:29|70962.16
20:38:31|70969.99
20:38:31|70970.
20:38:32|70970.
20:38:33|70969.99
20:38:35|70970.31
20:38:36|70976.
20:38:37|70976.
20:38:38|70980.84
20:38:39|70979.12
20:38:40|70964.01
20:38:41|70960.99
20:38:42|70948.
20:38:43|70944.01
20:38:44|70944.01
20:38:45|70936.
20:38:47|70936.
20:38:48|70932.
20:38:48|70932.
20:38:49|70932.
20:38:50|70932.
20:38:51|70932.
20:38:53|70932.
20:38:54|70932.01
20:38:54|70932.
20:38:55|70932.
20:38:57|70932.
20:38:57|70932.
20:38:58|70932.
20:38:59|70932.
20:39:01|70932.
20:39:01|70932.
20:39:02|70901.11
20:39:04|70895.07
20:39:04|70890.34
20:39:05|70890.
20:39:06|70890.
20:39:07|70890.
20:39:08|70890.
20:39:09|70890.01
20:39:11|70899.87
20:39:12|70899.88
20:39:13|70899.87
20:39:14|70899.87
20:39:15|70892.01
20:39:16|70892.01
20:39:17|70892.01
20:39:18|70892.01
20:39:19|70892.
20:39:20|70892.05
20:39:21|70893.48
20:39:22|70893.49
20:39:23|70893.49
20:39:24|70899.81
20:39:25|70899.82
20:39:26|70899.82
20:39:27|70899.81
20:39:28|70899.82
20:39:29|70899.82
20:39:30|70899.81
20:39:31|70899.82
20:39:32|70899.82
20:39:33|70899.82
20:39:34|70899.81
20:39:35|70899.82
20:39:37|70899.81
20:39:37|70919.58
20:39:39|70919.58
20:39:39|70919.58
20:39:41|70921.08
20:39:42|70921.08
20:39:43|70931.46
20:39:44|70947.46
20:39:45|70947.47
20:39:46|70956.67
20:39:47|70956.67
20:39:48|70956.67
20:39:49|70951.55
20:39:50|70948.23
20:39:51|70948.24
20:39:52|70952.2
20:39:53|70956.68
20:39:54|70956.68
20:39:55|70961.09
20:39:57|70982.03
20:39:57|70982.03
20:39:58|70982.04
20:39:59|70987.99
20:40:00|70987.98
20:40:01|70987.98
20:40:02|71000.
20:40:04|71009.9
20:40:04|70992.01
20:40:05|70987.99
20:40:06|70987.98
20:40:07|70987.99
20:40:08|70987.98
20:40:09|70987.98
20:40:10|70987.99
20:40:12|70987.98
20:40:12|70987.99
20:40:13|70987.99
20:40:14|71007.99
20:40:15|71007.99
20:40:16|71008.
20:40:17|71007.99
20:40:18|71008.
20:40:19|71007.99
20:40:20|71015.
20:40:21|71014.99
20:40:22|71014.99
20:40:23|71026.03
20:40:24|71019.6
20:40:25|71019.6
20:40:26|71019.61
20:40:27|71019.6
20:40:28|71019.61
20:40:29|71019.6
20:40:30|71019.6
20:40:31|71019.6
20:40:32|71019.6
20:40:33|71019.61
20:40:34|71019.6
20:40:36|71019.6
20:40:38|71019.61
20:40:38|71001.39
20:40:40|70984.58
20:40:41|70972.
20:40:42|70960.43
20:40:43|70960.34
20:40:44|70960.
20:40:46|70970.02
20:40:46|70974.5
20:40:47|71001.04
20:40:48|71009.65
20:40:49|71009.65
20:40:50|71014.56
20:40:52|71032.22
20:40:53|71032.22
20:40:53|71032.23
20:40:55|71032.23
20:40:55|71032.22
20:40:57|71032.22
20:40:58|71032.23
20:40:59|71032.22
20:41:00|71032.22
20:41:00|71032.23
20:41:02|71032.22
20:41:03|71032.22
20:41:05|71032.23
20:41:06|71032.22
20:41:06|71032.23
20:41:07|71032.22
20:41:08|71020.01
20:41:09|71020.
20:41:10|71016.01
20:41:11|71016.
20:41:12|71009.65
20:41:13|71009.65
20:41:14|71009.66
20:41:15|71009.65
20:41:16|71009.66
20:41:17|71009.65
20:41:19|71005.23
20:41:19|71005.24
20:41:20|71005.24
20:41:21|71005.22
20:41:22|71001.1
20:41:23|70993.28
20:41:25|70988.01
20:41:25|70987.19
20:41:27|70983.41
20:41:27|70983.4
20:41:28|70995.44
20:41:29|70995.44
20:41:30|70995.43
20:41:31|70995.44
20:41:32|71007.81
20:41:33|71019.34
20:41:35|71060.13
20:41:35|71071.75
20:41:36|71074.06
20:41:38|71074.06
20:41:39|71074.06
20:41:40|71074.07
20:41:41|71074.06
20:41:42|71074.06
20:41:43|71048.81
20:41:44|71048.81
20:41:45|71046.31
20:41:46|71046.3
20:41:47|71056.98
20:41:48|71056.98
20:41:49|71056.99
20:41:50|71056.98
20:41:52|71043.75
20:41:52|71043.76
20:41:53|71048.82
20:41:54|71057.
20:41:55|71063.48
20:41:56|71063.83
20:41:57|71063.83
20:41:58|71063.84
20:41:59|71071.46
20:42:00|71074.31
20:42:02|71074.31
20:42:03|71074.32
20:42:03|71074.31
20:42:04|71074.32
20:42:06|71074.32
20:42:06|71074.31
20:42:07|71081.1
20:42:09|71086.64
20:42:09|71109.21
20:42:10|71109.21
20:42:11|71109.21
20:42:13|71109.21
20:42:13|71109.2
20:42:14|71109.2
20:42:16|71109.2
20:42:16|71109.2
20:42:17|71109.2
20:42:18|71109.2
20:42:19|71098.24
20:42:20|71083.31
20:42:21|71096.
20:42:22|71104.
20:42:24|71090.11
20:42:25|71086.22
20:42:25|71086.22
20:42:27|71081.1
20:42:27|71081.11
20:42:28|71081.09
20:42:29|71075.09
20:42:31|71075.09
20:42:31|71074.05
20:42:33|71074.05
20:42:34|71074.06
20:42:35|71063.83
20:42:36|71052.
20:42:38|71052.01
20:42:39|71052.
20:42:39|71052.
20:42:41|71052.
20:42:41|71052.
20:42:42|71052.
20:42:44|71052.01
20:42:45|71052.
20:42:47|71052.
20:42:47|71052.
20:42:48|71052.01
20:42:49|71052.
20:42:50|71066.95
20:42:51|71066.95
20:42:52|71066.95
20:42:53|71066.95
20:42:54|71066.94
20:42:55|71066.95
20:42:56|71064.01
20:42:58|71064.
20:42:58|71064.01
20:43:00|71064.01
20:43:00|71064.
20:43:01|71064.01
20:43:02|71066.95
20:43:04|71066.94
20:43:05|71066.95
20:43:05|71066.95
20:43:07|71066.94
20:43:07|71066.94
20:43:08|71093.84
20:43:09|71093.84
20:43:10|71099.93
20:43:12|71099.94
20:43:12|71099.94
20:43:14|71099.93
20:43:15|71099.93
20:43:15|71099.94
20:43:17|71099.93
20:43:18|71099.93
20:43:19|71099.93
20:43:19|71099.93
20:43:21|71099.93
20:43:22|71099.93
20:43:23|71099.94
20:43:23|71099.93
20:43:24|71099.93
20:43:25|71099.93
20:43:26|71099.93
20:43:27|71113.09
20:43:29|71119.99
20:43:29|71119.33
20:43:31|71113.09
20:43:31|71130.64
20:43:32|71130.65
20:43:34|71130.64
20:43:35|71130.64
20:43:36|71130.64
20:43:37|71130.64
20:43:37|71130.64
20:43:38|71130.65
20:43:40|71130.64
20:43:41|71130.64
20:43:41|71130.64
20:43:43|71130.64
20:43:44|71117.98
20:43:45|71116.53
20:43:46|71109.31
20:43:47|71118.51
20:43:48|71118.52
20:43:49|71118.52
20:43:50|71118.51
20:43:51|71118.52
20:43:52|71118.51
20:43:53|71118.51
20:43:54|71118.51
20:43:56|71118.52
20:43:57|71118.52
20:43:57|71118.52
20:43:58|71118.52
20:43:59|71118.52
20:44:00|71118.52
20:44:01|71118.51
20:44:02|71130.33
20:44:04|71130.33
20:44:04|71130.33
20:44:06|71130.33
20:44:07|71130.33
20:44:08|71112.
20:44:09|71112.
20:44:10|71112.01
20:44:10|71112.
20:44:12|71112.
20:44:13|71112.
20:44:13|71112.01
20:44:15|71112.01
20:44:16|71112.01
20:44:17|71112.01
20:44:18|71112.
20:44:19|71112.01
20:44:20|71112.
20:44:21|71112.
20:44:22|71112.
20:44:23|71102.33
20:44:24|71102.33
20:44:25|71102.33
20:44:26|71102.34
20:44:27|71102.33
20:44:28|71099.94
20:44:29|71099.93
20:44:30|71099.93
20:44:31|71099.94
20:44:32|71096.13
20:44:33|71090.04
20:44:34|71090.05
20:44:35|71113.91
20:44:36|71113.92
20:44:37|71113.92
20:44:38|71113.92
20:44:39|71113.91
20:44:41|71113.92
20:44:41|71113.92
20:44:42|71113.91
20:44:44|71113.91
20:44:45|71113.91
20:44:46|71113.92
20:44:47|71104.75
20:44:49|71096.31
20:44:49|71096.14
20:44:50|71090.6
20:44:52|71090.06
20:44:52|71086.65
20:44:53|71086.65
20:44:54|71086.65
20:44:55|71086.66
20:44:56|71086.65
20:44:57|71084.23
20:44:58|71083.97
20:44:59|71083.96
20:45:00|71083.97
20:45:01|71083.97
20:45:02|71083.96
20:45:03|71083.96
20:45:04|71083.97
20:45:06|71083.96
20:45:06|71095.45
20:45:07|71095.45
20:45:08|71095.45
20:45:09|71095.44
20:45:10|71095.45
20:45:11|71104.75
20:45:12|71104.48
20:45:14|71094.01
20:45:14|71089.01
20:45:15|71084.01
20:45:16|71076.
20:45:17|71076.01
20:45:18|71076.01
20:45:19|71081.7
20:45:20|71080.01
20:45:21|71073.82
20:45:22|71073.81
20:45:23|71073.82
20:45:25|71073.82
20:45:25|71073.81
20:45:26|71073.82
20:45:27|71073.82
20:45:28|71073.82
20:45:30|71073.81
20:45:30|71073.82
20:45:31|71073.81
20:45:32|71073.81
20:45:33|71073.82
20:45:34|71073.81
20:45:35|71073.81
20:45:36|71073.82
20:45:37|71081.58
20:45:38|71081.59
20:45:39|71081.59
20:45:41|71096.
20:45:42|71096.
20:45:44|71096.31
20:45:45|71099.99
20:45:45|71109.93
20:45:47|71110.79
20:45:48|71110.79
20:45:49|71110.79
20:45:51|71105.88
20:45:51|71085.56
20:45:52|71081.11
20:45:53|71081.1
20:45:54|71081.1
20:45:56|71081.11
20:45:56|71081.1
20:45:57|71081.1
20:45:59|71091.87
20:45:59|71091.86
20:46:01|71091.87
20:46:02|71083.83
20:46:02|71081.83
20:46:03|71081.82
20:46:04|71081.1
20:46:06|71077.24
20:46:06|71073.81
20:46:07|71073.81
20:46:09|71073.81
20:46:09|71073.82
20:46:10|71073.82
20:46:11|71073.81
20:46:12|71073.81
20:46:14|71073.81
20:46:14|71073.81
20:46:15|71073.81
20:46:16|71073.81
20:46:17|71073.82
20:46:18|71073.
20:46:19|71064.94
20:46:21|71056.
20:46:21|71056.
20:46:22|71056.01
20:46:23|71056.01
20:46:25|71052.01
20:46:25|71052.
20:46:26|71052.
20:46:27|71052.
20:46:29|71052.
20:46:29|71051.98
20:46:30|71050.84
20:46:31|71050.84
20:46:32|71048.58
20:46:33|71036.
20:46:34|70996.63
20:46:35|70994.84
20:46:36|70970.
20:46:37|70962.66
20:46:38|70946.66
20:46:39|70930.11
20:46:41|70909.67
20:46:41|70909.67
20:46:43|70925.43
20:46:45|70920.14
20:46:46|70909.68
20:46:47|70909.67
20:46:48|70888.
20:46:49|70888.
20:46:50|70888.
20:46:50|70891.99
20:46:52|70897.54
20:46:53|70897.53
20:46:54|70897.54
20:46:55|70897.54
20:46:56|70897.53
20:46:57|70897.53
20:46:58|70897.53
20:46:59|70897.54
20:47:01|70897.54
20:47:01|70897.53
20:47:03|70893.14
20:47:04|70881.1
20:47:05|70877.76
20:47:06|70877.77
20:47:07|70877.76
20:47:08|70877.76
20:47:09|70895.4
20:47:10|70895.4
20:47:11|70910.
20:47:12|70912.
20:47:13|70923.99
20:47:14|70939.99
20:47:15|70940.
20:47:16|70939.99
20:47:17|70940.
20:47:18|70940.
20:47:19|70948.
20:47:20|70949.99
20:47:21|70954.07
20:47:22|70954.07
20:47:23|70954.06
20:47:24|70954.06
20:47:25|70954.06
20:47:26|70954.06
20:47:27|70954.07
20:47:28|70954.07
20:47:29|70954.06
20:47:30|70943.43
20:47:31|70943.43
20:47:32|70943.43
20:47:33|70932.25
20:47:34|70932.25
20:47:35|70927.29
20:47:37|70923.47
20:47:37|70923.46
20:47:38|70923.46
20:47:39|70923.46
20:47:41|70935.99
20:47:41|70939.99
20:47:43|70950.83
20:47:43|70950.83
20:47:44|70965.12
20:47:45|70968.57
20:47:46|70971.17
20:47:48|70971.18
20:47:49|70979.99
20:47:50|70980.
20:47:50|70972.
20:47:51|70974.5
20:47:52|70974.5
20:47:53|70974.51
20:47:54|70974.51
20:47:56|70974.51
20:47:56|70974.5
20:47:58|70974.5
20:47:58|70974.51
20:47:59|70974.5
20:48:00|70974.5
20:48:01|70974.5
20:48:02|70974.5
20:48:04|70974.5
20:48:04|70974.5
20:48:05|70964.85
20:48:07|70974.22
20:48:07|70974.22
20:48:08|70974.22
20:48:09|70974.21
20:48:10|70974.21
20:48:12|70974.21
20:48:12|70967.82
20:48:14|70961.58
20:48:15|70960.43
20:48:16|70960.44
20:48:17|70960.44
20:48:17|70960.43
20:48:18|70953.21
20:48:19|70951.84
20:48:21|70951.84
20:48:22|70951.83
20:48:22|70951.83
20:48:24|70950.02
20:48:25|70950.02
20:48:26|70950.02
20:48:27|70950.03
20:48:28|70950.03
20:48:28|70950.02
20:48:30|70950.02
20:48:30|70950.02
20:48:32|70945.39
20:48:32|70945.26
20:48:34|70945.25
20:48:35|70945.26
20:48:36|70945.25
20:48:37|70945.26
20:48:38|70928.82
20:48:39|70928.81
20:48:40|70927.3
20:48:41|70927.29
20:48:42|70927.29
20:48:43|70927.3
20:48:44|70927.3
20:48:45|70921.2
20:48:46|70921.2
20:48:47|70921.21
20:48:48|70921.1
20:48:49|70912.01
20:48:50|70912.
20:48:51|70912.01
20:48:52|70912.
20:48:53|70912.01
20:48:54|70912.
20:48:55|70912.
20:48:56|70912.01
20:48:57|70915.7
20:48:58|70915.7
20:48:59|70915.7
20:49:00|70915.71
20:49:01|70915.7
20:49:02|70924.
20:49:03|70927.06
20:49:04|70927.06
20:49:05|70927.05
20:49:06|70927.06
20:49:07|70927.06
20:49:08|70912.27
20:49:09|70907.57
20:49:10|70923.45
20:49:11|70936.
20:49:12|70936.
20:49:13|70935.99
20:49:15|70935.99
20:49:15|70935.99
20:49:16|70936.
20:49:17|70935.99
20:49:18|70935.99
20:49:19|70936.
20:49:21|70939.99
20:49:21|70939.99
20:49:22|70940.
20:49:23|70940.
20:49:24|70939.99
20:49:25|70910.
20:49:26|70908.
20:49:27|70908.
20:49:28|70908.
20:49:29|70908.
20:49:30|70901.1
20:49:31|70901.1
20:49:32|70901.1
20:49:33|70901.11
20:49:34|70901.1
20:49:35|70901.11
20:49:36|70901.11
20:49:37|70901.11
20:49:38|70901.1
20:49:39|70901.11
20:49:40|70901.11
20:49:41|70901.1
20:49:42|70901.1
20:49:43|70900.
20:49:45|70900.
20:49:46|70900.
20:49:47|70900.
20:49:48|70900.
20:49:49|70900.
20:49:50|70900.
20:49:51|70900.01
20:49:52|70900.01
20:49:53|70900.01
20:49:54|70890.
20:49:55|70890.
20:49:56|70890.01
20:49:57|70890.01
20:49:58|70890.01
20:49:59|70890.
20:50:00|70890.
20:50:01|70890.01
20:50:02|70890.
20:50:03|70890.
20:50:05|70890.
20:50:05|70890.01
20:50:06|70882.34
20:50:08|70861.53
20:50:09|70852.
20:50:10|70852.
20:50:11|70849.6
20:50:12|70849.59
20:50:12|70849.6
20:50:14|70849.6
20:50:14|70849.59
20:50:16|70849.59
20:50:17|70849.59
20:50:18|70849.57
20:50:19|70841.11
20:50:19|70841.1
20:50:20|70846.21
20:50:22|70846.2
20:50:23|70846.21
20:50:24|70846.2
20:50:25|70846.21
20:50:26|70846.2
20:50:26|70846.2
20:50:28|70846.2
20:50:28|70846.2
20:50:30|70846.21
20:50:30|70846.2
20:50:31|70828.42
20:50:33|70828.42
20:50:33|70826.57
20:50:35|70826.57
20:50:36|70835.59
20:50:36|70835.59
20:50:38|70835.59
20:50:39|70835.58
20:50:39|70835.58
20:50:40|70835.58
20:50:42|70835.58
20:50:43|70835.58
20:50:43|70835.58
20:50:44|70835.58
20:50:47|70835.59
20:50:47|70835.55
20:50:49|70835.55
20:50:49|70835.55
20:50:50|70835.54
20:50:51|70835.55
20:50:52|70835.54
20:50:53|70835.54
20:50:54|70835.54
20:50:55|70835.53
20:50:57|70835.53
20:50:58|70835.54
20:50:58|70835.53
20:50:59|70835.54
20:51:00|70835.54
20:51:02|70835.53
20:51:03|70835.53
20:51:04|70835.53
20:51:05|70821.11
20:51:06|70821.12
20:51:07|70821.11
20:51:08|70821.11
20:51:09|70821.11
20:51:11|70821.12
20:51:11|70821.11
20:51:12|70821.11
20:51:14|70821.11
20:51:14|70821.12
20:51:15|70835.54
20:51:16|70859.24
20:51:17|70859.24
20:51:18|70859.25
20:51:19|70859.25
20:51:20|70859.24
20:51:22|70859.24
20:51:22|70877.45
20:51:23|70881.09
20:51:24|70881.09
20:51:26|70881.1
20:51:26|70881.09
20:51:28|70881.09
20:51:28|70890.
20:51:29|70889.99
20:51:30|70896.44
20:51:31|70896.43
20:51:33|70896.44
20:51:33|70900.25
20:51:34|70900.26
20:51:36|70900.25
20:51:37|70901.09
20:51:37|70910.
20:51:38|70909.99
20:51:39|70894.08
20:51:41|70881.11
20:51:42|70875.53
20:51:43|70865.24
20:51:43|70865.23
20:51:45|70883.78
20:51:46|70883.79
20:51:47|70897.22
20:51:48|70900.
20:51:50|70899.99
20:51:51|70899.99
20:51:51|70899.99
20:51:52|70900.
20:51:53|70899.99
20:51:55|70899.99
20:51:56|70899.99
20:51:57|70900.
20:51:57|70899.99
20:51:58|70899.99
20:52:00|70899.99
20:52:00|70900.
20:52:01|70899.99
20:52:02|70914.37
20:52:03|70914.38
20:52:04|70914.37
20:52:05|70914.38
20:52:07|70901.09
20:52:07|70901.09
20:52:08|70901.09
20:52:10|70901.09
20:52:10|70909.71
20:52:11|70919.98
20:52:12|70919.98
20:52:14|70919.98
20:52:14|70919.99
20:52:15|70919.98
20:52:17|70919.98
20:52:18|70919.99
20:52:19|70919.99
20:52:20|70919.98
20:52:21|70919.99
20:52:21|70919.98
20:52:22|70919.98
20:52:24|70919.99
20:52:24|70914.31
20:52:25|70907.27
20:52:27|70903.
20:52:27|70903.
20:52:29|70903.
20:52:30|70890.63
20:52:31|70890.64
20:52:31|70890.64
20:52:33|70890.63
20:52:33|70890.64
20:52:35|70890.63
20:52:36|70890.64
20:52:36|70888.73
20:52:37|70888.73
20:52:39|70888.73
20:52:39|70888.72
20:52:40|70888.72
20:52:41|70888.72
20:52:42|70888.72
20:52:44|70888.73
20:52:45|70888.73
20:52:46|70888.73
20:52:47|70888.72
20:52:49|70888.73
20:52:49|70870.35
20:52:50|70861.56
20:52:52|70861.55
20:52:53|70861.55
20:52:54|70861.55
20:52:54|70861.55
20:52:56|70861.56
20:52:56|70861.55
20:52:58|70861.55
20:52:58|70861.55
20:52:59|70861.55
20:53:00|70861.55
20:53:02|70861.56
20:53:02|70876.
20:53:04|70888.72
20:53:04|70888.73
20:53:05|70888.72
20:53:06|70888.72
20:53:08|70888.72
20:53:08|70899.22
20:53:10|70889.43
20:53:10|70889.44
20:53:12|70896.2
20:53:13|70896.19
20:53:14|70896.19
20:53:14|70888.73
20:53:16|70888.
20:53:17|70888.01
20:53:18|70888.
20:53:18|70888.01
20:53:20|70888.
20:53:21|70887.96
20:53:21|70880.01
20:53:23|70913.63
20:53:23|70921.1
20:53:24|70928.16
20:53:25|70943.56
20:53:26|70943.56
20:53:27|70943.57
20:53:29|70943.57
20:53:30|70943.56
20:53:31|70943.57
20:53:32|70943.56
20:53:32|70943.57
20:53:34|70949.99
20:53:35|70955.24
20:53:36|70955.24
20:53:37|70955.23
20:53:38|70955.23
20:53:39|70955.23
20:53:40|70955.23
20:53:40|70959.99
20:53:42|70964.41
20:53:43|70964.41
20:53:44|70964.42
20:53:45|70964.41
20:53:46|70964.41
20:53:47|70964.42
20:53:48|70964.41
20:53:49|70964.4
20:53:50|70964.4
20:53:51|70956.01
20:53:52|70956.
20:53:53|70956.01
20:53:54|70955.25
20:53:55|70955.24
20:53:56|70955.24
20:53:57|70949.23
20:53:58|70948.
20:53:59|70941.55
20:54:00|70941.54
20:54:01|70941.54
20:54:02|70941.55
20:54:03|70941.55
20:54:05|70936.46
20:54:05|70936.46
20:54:07|70936.46
20:54:07|70936.46
20:54:09|70936.46
20:54:09|70936.46
20:54:10|70936.46
20:54:11|70936.47
20:54:13|70936.46
20:54:13|70956.01
20:54:14|70970.
20:54:15|70970.
20:54:16|70970.
20:54:17|70969.99
20:54:18|70969.99
20:54:19|70970.
20:54:20|70969.99
20:54:21|70969.99
20:54:22|70969.99
20:54:23|70969.99
20:54:24|70969.99
20:54:25|70969.99
20:54:26|70969.97
20:54:27|70969.97
20:54:28|70969.98
20:54:29|70969.98
20:54:30|70969.97
20:54:31|70969.98
20:54:32|70969.98
20:54:33|70969.98
20:54:34|70969.97
20:54:35|70972.75
20:54:36|70979.63
20:54:37|70979.63
20:54:38|70979.62
20:54:39|70979.62
20:54:40|70979.62
20:54:41|70979.63
20:54:43|70979.62
20:54:43|70979.63
20:54:44|70979.62
20:54:45|70979.62
20:54:46|70979.63
20:54:47|70979.62
20:54:48|70990.64
20:54:50|70992.22
20:54:52|70992.23
20:54:52|70992.23
20:54:53|70992.22
20:54:54|70992.23
20:54:56|70992.22
20:54:56|70992.22
20:54:57|70992.22
20:54:59|70992.22
20:55:00|70992.22
20:55:01|70995.25
20:55:02|70995.25
20:55:03|70995.26
20:55:04|70995.26
20:55:04|70995.26
20:55:06|70995.26
20:55:07|70995.26
20:55:08|70995.25
20:55:08|70992.21
20:55:09|70991.52
20:55:11|70973.34
20:55:11|70972.01
20:55:13|70975.05
20:55:13|70990.95
20:55:15|70990.96
20:55:16|70990.96
20:55:17|70990.95
20:55:18|70990.95
20:55:19|70990.96
20:55:20|70990.95
20:55:21|70990.95
20:55:22|70990.95
20:55:23|70990.95
20:55:24|70990.96
20:55:25|70990.95
20:55:26|70990.95
20:55:27|70990.96
20:55:29|70990.96
20:55:30|70990.95
20:55:31|70990.95
20:55:32|70990.95
20:55:33|70995.
20:55:34|71000.
20:55:35|70999.99
20:55:36|71000.
20:55:37|71000.
20:55:38|70999.99
20:55:39|70999.99
20:55:41|70999.99
20:55:42|70999.99
20:55:43|70999.99
20:55:44|70999.99
20:55:45|70999.99
20:55:46|70999.99
20:55:47|71000.
20:55:48|70990.95
20:55:49|70990.95
20:55:50|70990.96
20:55:51|70990.95
20:55:52|70990.95
20:55:53|70990.96
20:55:54|70990.95
20:55:55|70990.95
20:55:56|70990.95
20:55:57|70990.95
20:55:58|70990.95
20:55:59|70990.96
20:56:00|70990.96
20:56:01|70990.95
20:56:02|70990.95
20:56:03|70990.96
20:56:04|70990.96
20:56:05|70990.96
20:56:06|70990.95
20:56:07|70990.96
20:56:08|70990.95
20:56:09|70990.95
20:56:10|70990.96
20:56:11|70990.96
20:56:12|70990.97
20:56:13|70990.97
20:56:14|70990.97
20:56:15|70990.96
20:56:16|70990.96
20:56:17|70990.97
20:56:18|70990.97
20:56:19|70990.97
20:56:20|70990.97
20:56:21|70990.96
20:56:22|70990.97
20:56:23|70990.96
20:56:24|70984.57
20:56:25|70981.93
20:56:26|70981.94
20:56:28|70981.93
20:56:28|70977.66
20:56:29|70970.24
20:56:30|70962.16
20:56:31|70961.1
20:56:32|70960.
20:56:33|70960.
20:56:34|70960.01
20:56:35|70952.29
20:56:36|70952.25
20:56:38|70952.25
20:56:38|70950.02
20:56:39|70948.
20:56:41|70948.
20:56:41|70948.
20:56:42|70941.11
20:56:43|70930.1
20:56:44|70930.09
20:56:45|70930.1
20:56:46|70930.1
20:56:47|70930.09
20:56:48|70930.09
20:56:49|70930.09
20:56:50|70930.09
20:56:52|70930.09
20:56:54|70930.09
20:56:54|70932.04
20:56:56|70947.84
20:56:57|70947.84
20:56:57|70947.83
20:56:59|70947.83
20:56:59|70947.84
20:57:01|70950.54
20:57:01|70951.36
20:57:03|70956.27
20:57:03|70956.27
20:57:04|70956.27
20:57:05|70956.26
20:57:06|70956.26
20:57:07|70956.99
20:57:09|70959.56
20:57:10|70962.15
20:57:10|70963.35
20:57:12|70963.36
20:57:13|70963.36
20:57:14|70963.36
20:57:15|70963.35
20:57:16|70963.36
20:57:17|70963.35
20:57:18|70963.35
20:57:19|70963.36
20:57:20|70963.36
20:57:21|70967.03
20:57:22|70967.2
20:57:23|70967.2
20:57:24|70967.21
20:57:25|70967.2
20:57:26|70963.37
20:57:27|70963.36
20:57:28|70963.36
20:57:29|70963.36
20:57:30|70963.36
20:57:31|70963.35
20:57:32|70963.36
20:57:33|70963.36
20:57:34|70963.36
20:57:35|70963.35
20:57:36|70963.35
20:57:37|70963.36
20:57:38|70963.35
20:57:39|70963.36
20:57:41|70963.35
20:57:41|70963.35
20:57:42|70963.36
20:57:43|70963.36
20:57:44|70963.35
20:57:45|70952.24
20:57:46|70948.
20:57:48|70948.
20:57:49|70948.01
20:57:50|70969.99
20:57:51|70970.
20:57:52|70969.99
20:57:53|70970.
20:57:54|70969.99
20:57:55|70970.
20:57:56|70969.99
20:57:57|70970.
20:57:58|70969.99
20:57:59|70969.99
20:58:00|70969.99
20:58:01|70969.99
20:58:02|70970.
20:58:03|70969.99
20:58:04|70969.99
20:58:05|70970.
20:58:06|70969.99
20:58:07|70969.99
20:58:08|70969.99
20:58:09|70973.66
20:58:10|70979.94
20:58:11|70987.99
20:58:12|70997.35
20:58:13|70997.35
20:58:14|70997.36
20:58:15|70993.17
20:58:16|70993.17
20:58:17|70993.17
20:58:18|70993.16
20:58:19|70993.17
20:58:20|70993.17
20:58:22|70993.16
20:58:22|70993.16
20:58:23|70993.16
20:58:24|70993.16
20:58:26|70993.17
20:58:26|70993.16
20:58:28|70993.16
20:58:28|70993.16
20:58:29|70993.16
20:58:30|70999.86
20:58:31|70999.86
20:58:32|70999.86
20:58:33|71001.99
20:58:34|71001.99
20:58:36|71001.99
20:58:36|71002.
20:58:37|71001.99
20:58:38|71002.
20:58:39|71001.99
20:58:40|71002.
20:58:41|71001.99
20:58:42|71001.99
20:58:43|71001.99
20:58:45|71001.99
20:58:45|71001.99
20:58:46|71002.
20:58:48|71001.99
20:58:48|71001.99
20:58:49|71001.99
20:58:50|71002.01
20:58:51|71002.01
20:58:52|71002.01
20:58:53|71002.01
20:58:55|71002.02
20:58:56|71002.02
20:58:57|71005.
20:58:58|71019.59
20:58:59|71019.6
20:59:00|71019.59
20:59:01|71019.59
20:59:02|71019.59
20:59:03|71019.59
20:59:04|71019.6
20:59:06|71019.59
20:59:06|71019.59
20:59:07|71019.59
20:59:08|71019.6
20:59:09|71012.62
20:59:10|71004.21
20:59:11|71004.21
20:59:12|71004.22
20:59:13|71004.21
20:59:14|71002.21
20:59:16|71002.01
20:59:16|71002.02
20:59:17|71002.02
20:59:18|71002.02
20:59:19|71002.01
20:59:21|71002.02
20:59:21|71002.02
20:59:22|71007.28
20:59:23|71007.27
20:59:24|71007.27
20:59:25|71007.28
20:59:26|71007.28
20:59:27|71007.27
20:59:28|71007.28
20:59:29|71007.28
20:59:30|71019.57
20:59:31|71021.1
20:59:32|71021.1
20:59:33|71021.09
20:59:34|71021.1
20:59:35|71021.1
20:59:36|71021.1
20:59:37|71021.09
20:59:38|71021.09
20:59:39|71021.1
20:59:41|71021.09
20:59:41|71021.1
20:59:42|71021.1
20:59:43|71021.1
20:59:44|71021.1
20:59:46|71036.1
20:59:46|71036.1
20:59:47|71036.11
20:59:48|71037.64
20:59:49|71037.64
20:59:50|71037.63
20:59:51|71037.63
20:59:53|71037.64
20:59:53|71037.64
20:59:55|71037.64
20:59:56|71037.63
20:59:57|71037.64
20:59:58|71037.64
20:59:59|71037.63
21:00:01|71037.63
21:00:02|71037.63
21:00:02|71048.1
21:00:03|71050.
21:00:05|71049.99
21:00:05|71049.99
21:00:07|71021.1
21:00:08|71021.1
21:00:09|71020.84
21:00:10|71012.7
21:00:10|71012.01
21:00:12|71012.01
21:00:12|71012.01
21:00:14|71012.01
21:00:14|71012.02
21:00:16|71012.01
21:00:17|71012.01
21:00:18|71012.01
21:00:19|71012.01
21:00:20|71012.02
21:00:21|71012.01
21:00:22|71012.01
21:00:22|71012.02
21:00:24|71012.01
21:00:25|71012.01
21:00:26|71012.01
21:00:26|71012.01
21:00:28|71012.01
21:00:29|71012.01
21:00:30|71012.01
21:00:30|71012.01
21:00:32|71012.02
21:00:33|71012.01
21:00:34|71012.02
21:00:34|71012.02
21:00:36|71012.01
21:00:37|71012.02
21:00:38|71012.01
21:00:38|71012.01
21:00:40|71012.01
21:00:40|71012.02
21:00:42|71012.01
21:00:43|71012.01
21:00:43|71012.02
21:00:45|71012.02
21:00:45|71012.01
21:00:47|71012.01
21:00:47|71012.01
21:00:49|71012.01
21:00:50|71012.01
21:00:51|71012.01
21:00:52|71012.01
21:00:53|71012.02
21:00:54|71012.01
21:00:55|71012.01
21:00:57|71012.01
21:00:58|71012.02
21:00:59|71012.01
21:00:59|71012.02
21:01:01|71012.01
21:01:02|71012.01
21:01:02|71012.01
21:01:04|71012.01
21:01:05|71012.01
21:01:05|71012.02
21:01:07|71012.02
21:01:08|71012.01
21:01:09|71012.02
21:01:10|71012.01
21:01:12|71012.02
21:01:12|71012.01
21:01:13|71012.02
21:01:14|71012.02
21:01:15|71012.01
21:01:17|71012.01
21:01:17|71012.01
21:01:18|71012.02
21:01:20|71012.02
21:01:20|71012.01
21:01:21|71012.01
21:01:23|71012.02
21:01:23|71012.01
21:01:24|71012.01
21:01:25|71012.02
21:01:26|71012.01
21:01:27|71012.02
21:01:28|71012.01
21:01:29|71012.02
21:01:30|71012.01
21:01:31|71012.02
21:01:32|71012.02
21:01:34|71012.02
21:01:34|70996.79
21:01:35|70983.65
21:01:37|70983.66
21:01:38|70996.87
21:01:38|70996.87
21:01:39|70981.35
21:01:40|70981.35
21:01:42|70981.35
21:01:42|70981.34
21:01:43|70972.62
21:01:44|70972.29
21:01:46|70970.
21:01:46|70970.
21:01:47|70970.01
21:01:49|70970.01
21:01:49|70970.01
21:01:50|70970.01
21:01:51|70970.01
21:01:52|70970.01
21:01:53|70970.01
21:01:54|70970.
21:01:55|70970.01
21:01:57|70970.
21:01:58|70970.01
21:01:59|70970.
21:02:00|70970.
21:02:01|70970.01
21:02:02|70970.01
21:02:03|70970.
21:02:04|70970.01
21:02:05|70970.
21:02:06|70970.
21:02:07|70970.
21:02:08|70970.01
21:02:09|70970.01
21:02:10|70970.01
21:02:11|70961.1
21:02:13|70955.7
21:02:13|70950.
21:02:14|70950.
21:02:15|70950.
21:02:16|70950.
21:02:17|70944.91
21:02:18|70934.8
21:02:19|70927.06
21:02:20|70927.07
21:02:22|70927.06
21:02:23|70927.06
21:02:23|70927.07
21:02:24|70927.06
21:02:26|70921.1
21:02:26|70917.06
21:02:27|70916.64
21:02:29|70916.64
21:02:29|70916.64
21:02:30|70916.64
21:02:31|70916.64
21:02:32|70916.65
21:02:33|70904.62
21:02:34|70904.62
21:02:35|70902.83
21:02:36|70902.83
21:02:38|70902.84
21:02:39|70915.68
21:02:39|70915.68
21:02:41|70915.68
21:02:41|70915.69
21:02:42|70915.69
21:02:43|70915.69
21:02:44|70915.68
21:02:45|70915.68
21:02:46|70915.69
21:02:48|70915.69
21:02:49|70915.68
21:02:49|70911.01
21:02:50|70902.83
21:02:51|70891.94
21:02:53|70890.01
21:02:53|70890.01
21:02:54|70890.02
21:02:55|70890.02
21:02:56|70881.11
21:02:58|70881.1
21:02:59|70881.1
21:03:01|70880.73
21:03:02|70880.74
21:03:02|70880.74
21:03:04|70880.73
21:03:05|70880.73
21:03:05|70880.72
21:03:07|70880.73
21:03:08|70888.42
21:03:09|70888.42
21:03:09|70888.43
21:03:11|70888.42
21:03:11|70888.42
21:03:12|70888.43
21:03:14|70888.43
21:03:15|70888.42
21:03:15|70888.42
21:03:16|70888.42
21:03:17|70888.42
21:03:19|70888.42
21:03:19|70888.42
21:03:21|70888.43
21:03:22|70888.43
21:03:23|70888.42
21:03:24|70888.43
21:03:25|70888.42
21:03:26|70888.43
21:03:27|70888.42
21:03:28|70888.43
21:03:29|70888.38
21:03:30|70888.39
21:03:31|70898.71
21:03:32|70906.68
21:03:33|70907.3
21:03:34|70907.29
21:03:35|70907.29
21:03:36|70907.3
21:03:37|70907.29
21:03:38|70907.3
21:03:39|70894.51
21:03:40|70881.75
21:03:41|70881.74
21:03:42|70881.74
21:03:43|70881.74
21:03:44|70881.74
21:03:45|70888.88
21:03:46|70888.89
21:03:47|70888.89
21:03:48|70888.89
21:03:49|70888.89
21:03:50|70888.88
21:03:51|70888.88
21:03:52|70888.89
21:03:53|70897.48
21:03:54|70901.1
21:03:56|70896.05
21:03:56|70895.04
21:03:57|70895.04
21:03:58|70905.2
21:04:00|70909.71
21:04:01|70909.99
21:04:02|70918.29
21:04:03|70921.1
21:04:04|70928.69
21:04:05|70928.69
21:04:06|70930.
21:04:07|70929.99
21:04:08|70937.67
21:04:09|70939.99
21:04:10|70950.
21:04:11|70954.93
21:04:12|70959.79
21:04:13|70959.78
21:04:14|70954.93
21:04:15|70941.1
21:04:16|70947.12
21:04:17|70947.13
21:04:18|70947.13
21:04:20|70947.12
21:04:20|70947.12
21:04:21|70947.12
21:04:22|70947.12
21:04:23|70947.12
21:04:24|70947.12
21:04:25|70947.13
21:04:26|70947.13
21:04:27|70947.13
21:04:28|70947.13
21:04:29|70947.12
21:04:30|70947.13
21:04:31|70947.12
21:04:32|70947.12
21:04:33|70947.12
21:04:34|70947.12
21:04:36|70947.12
21:04:36|70947.13
21:04:37|70947.12
21:04:38|70947.13
21:04:39|70947.12
21:04:40|70947.13
21:04:41|70947.13
21:04:42|70947.13
21:04:44|70947.12
21:04:44|70947.12
21:04:45|70959.99
21:04:46|70961.09
21:04:47|70968.41
21:04:48|70969.99
21:04:49|70970.
21:04:50|70969.99
21:04:51|70969.99
21:04:52|70969.99
21:04:53|70969.99
21:04:54|70969.99
21:04:55|70969.99
21:04:56|70969.99
21:04:57|70969.99
21:04:58|70969.99
21:05:00|70969.99
21:05:01|70980.
21:05:02|70989.5
21:05:03|70991.29
21:05:04|70991.28
21:05:05|70991.29
21:05:06|70991.28
21:05:07|70991.29
21:05:08|70991.29
21:05:09|70991.29
21:05:10|70991.29
21:05:11|70991.29
21:05:12|70999.99
21:05:13|71000.
21:05:14|71001.09
21:05:15|71001.09
21:05:16|71001.09
21:05:17|71001.09
21:05:18|71001.09
21:05:19|71001.09
21:05:20|71001.09
21:05:21|71001.1
21:05:22|71001.1
21:05:23|71001.09
21:05:24|71001.09
21:05:25|71001.09
21:05:26|71001.09
21:05:27|70988.
21:05:28|70988.01
21:05:29|70988.
21:05:30|70988.
21:05:31|70988.
21:05:32|70988.
21:05:33|70988.01
21:05:34|70988.
21:05:35|70981.11
21:05:36|70981.11
21:05:37|70981.1
21:05:38|70981.11
21:05:39|70969.99
21:05:40|70969.99
21:05:41|70955.24
21:05:42|70955.24
21:05:44|70948.39
21:05:44|70947.13
21:05:45|70947.14
21:05:46|70947.13
21:05:47|70947.13
21:05:48|70947.13
21:05:49|70947.13
21:05:50|70947.13
21:05:51|70947.14
21:05:52|70947.13
21:05:53|70947.14
21:05:54|70947.14
21:05:55|70947.13
21:05:56|70947.14
21:05:57|70947.13
21:05:58|70947.13
21:05:59|70947.13
21:06:01|70947.13
21:06:01|70947.13
21:06:02|70947.14
21:06:04|70947.14
21:06:05|70955.1
21:06:05|70955.09
21:06:07|70952.01
21:06:07|70952.01
21:06:09|70952.01
21:06:10|70952.01
21:06:11|70952.01
21:06:12|70952.02
21:06:13|70952.01
21:06:14|70952.02
21:06:15|70952.02
21:06:16|70952.01
21:06:17|70952.01
21:06:18|70952.02
21:06:19|70952.02
21:06:20|70952.01
21:06:21|70952.02
21:06:22|70952.01
21:06:23|70952.01
21:06:24|70952.01
21:06:25|70952.02
21:06:26|70952.01
21:06:27|70952.01
21:06:28|70952.01
21:06:29|70952.02
21:06:31|70952.02
21:06:31|70952.01
21:06:33|70952.02
21:06:33|70952.02
21:06:34|70952.02
21:06:35|70952.01
21:06:36|70952.02
21:06:37|70952.02
21:06:38|70952.02
21:06:39|70952.02
21:06:40|70952.01
21:06:41|70952.01
21:06:42|70952.01
21:06:43|70952.01
21:06:44|70952.02
21:06:45|70952.02
21:06:46|70952.01
21:06:47|70952.01
21:06:48|70952.01
21:06:49|70952.02
21:06:50|70952.02
21:06:52|70952.01
21:06:52|70952.01
21:06:53|70952.02
21:06:54|70952.02
21:06:55|70952.01
21:06:56|70952.01
21:06:57|70952.01
21:06:58|70952.01
21:06:59|70952.01
21:07:00|70952.01
21:07:02|70952.01
21:07:04|70952.02
21:07:05|70952.01
21:07:06|70952.02
21:07:07|70952.01
21:07:08|70952.01
21:07:08|70952.01
21:07:10|70952.01
21:07:10|70952.01
21:07:12|70952.01
21:07:12|70952.01
21:07:14|70952.01
21:07:14|70952.01
21:07:16|70952.01
21:07:16|70921.1
21:07:18|70910.
21:07:19|70910.
21:07:20|70900.36
21:07:20|70884.41
21:07:21|70884.41
21:07:23|70884.4
21:07:24|70897.75
21:07:25|70902.13
21:07:26|70892.
21:07:27|70880.01
21:07:28|70880.
21:07:29|70880.
21:07:30|70870.01
21:07:31|70870.
21:07:32|70870.01
21:07:33|70870.
21:07:34|70870.
21:07:35|70870.
21:07:36|70870.01
21:07:37|70870.
21:07:38|70870.01
21:07:39|70870.01
21:07:40|70870.
21:07:41|70870.
21:07:42|70870.
21:07:43|70878.93
21:07:45|70878.93
21:07:45|70870.01
21:07:46|70864.02
21:07:47|70864.01
21:07:48|70864.02
21:07:49|70864.01
21:07:50|70861.55
21:07:51|70861.1
21:07:52|70861.1
21:07:53|70856.74
21:07:54|70855.79
21:07:55|70854.04
21:07:56|70854.05
21:07:57|70854.04
21:07:59|70854.05
21:07:59|70850.24
21:08:00|70847.51
21:08:01|70847.5
21:08:03|70847.51
21:08:04|70847.51
21:08:05|70847.5
21:08:06|70855.77
21:08:08|70861.08
21:08:08|70868.75
21:08:10|70871.99
21:08:11|70871.99
21:08:11|70871.99
21:08:12|70848.02
21:08:14|70841.1
21:08:15|70841.11
21:08:16|70835.56
21:08:16|70835.56
21:08:17|70830.02
21:08:18|70830.02
21:08:20|70830.01
21:08:20|70830.01
21:08:22|70830.02
21:08:23|70830.01
21:08:24|70829.96
21:08:24|70824.03
21:08:26|70821.82
21:08:27|70821.11
21:08:28|70821.11
21:08:29|70834.1
21:08:30|70834.1
21:08:31|70834.1
21:08:32|70834.1
21:08:33|70834.11
21:08:34|70834.11
21:08:35|70834.11
21:08:36|70831.83
21:08:37|70827.97
21:08:38|70824.76
21:08:39|70816.88
21:08:40|70815.84
21:08:41|70815.83
21:08:42|70815.83
21:08:43|70805.23
21:08:44|70804.
21:08:45|70800.01
21:08:46|70800.
21:08:47|70795.15
21:08:48|70790.01
21:08:49|70790.
21:08:50|70769.97
21:08:51|70778.68
21:08:52|70787.28
21:08:53|70787.28
21:08:54|70736.34
21:08:55|70667.48
21:08:56|70650.02
21:08:57|70662.87
21:08:58|70649.38
21:08:59|70652.
21:09:00|70642.23
21:09:01|70630.72
21:09:02|70609.
21:09:04|70607.87
21:09:05|70628.
21:09:07|70661.09
21:09:08|70665.63
21:09:08|70664.01
21:09:09|70657.51
21:09:10|70655.6
21:09:11|70647.59
21:09:12|70647.58
21:09:13|70647.59
21:09:14|70647.58
21:09:16|70641.11
21:09:16|70641.11
21:09:18|70641.11
21:09:19|70641.11
21:09:20|70641.11
21:09:21|70641.11
21:09:22|70647.59
21:09:22|70652.61
21:09:23|70632.01
21:09:25|70632.
21:09:26|70630.51
21:09:27|70630.52
21:09:27|70630.51
21:09:28|70630.52
21:09:29|70635.61
21:09:30|70641.11
21:09:32|70647.52
21:09:33|70647.52
21:09:34|70647.53
21:09:34|70657.23
21:09:36|70668.23
21:09:36|70668.23
21:09:38|70668.23
21:09:38|70655.13
21:09:39|70655.09
21:09:40|70648.2
21:09:41|70648.2
21:09:43|70655.12
21:09:44|70655.12
21:09:45|70655.13
21:09:45|70655.13
21:09:46|70651.99
21:09:47|70671.32
21:09:49|70689.71
21:09:49|70696.97
21:09:50|70709.97
21:09:51|70709.97
21:09:53|70709.97
21:09:53|70709.98
21:09:55|70712.97
21:09:55|70719.96
21:09:57|70722.58
21:09:58|70727.27
21:09:59|70734.31
21:10:00|70734.31
21:10:01|70716.
21:10:02|70716.01
21:10:03|70716.
21:10:04|70723.94
21:10:05|70739.68
21:10:06|70743.98
21:10:07|70749.16
21:10:08|70757.13
21:10:09|70757.14
21:10:10|70757.14
21:10:11|70763.86
21:10:12|70764.28
21:10:13|70756.01
21:10:14|70752.83
21:10:15|70752.83
21:10:16|70752.83
21:10:17|70752.82
21:10:18|70755.54
21:10:19|70755.53
21:10:20|70755.53
21:10:21|70755.54
21:10:22|70755.53
21:10:23|70769.99
21:10:24|70777.76
21:10:25|70777.75
21:10:26|70777.75
21:10:27|70777.75
21:10:28|70799.81
21:10:29|70784.01
21:10:30|70784.
21:10:31|70784.
21:10:32|70784.
21:10:33|70784.
21:10:34|70784.
21:10:35|70780.01
21:10:36|70780.
21:10:37|70783.87
21:10:38|70783.86
21:10:39|70783.86
21:10:40|70783.86
21:10:41|70784.01
21:10:42|70791.44
21:10:43|70791.45
21:10:44|70787.79
21:10:45|70787.8
21:10:46|70787.79
21:10:47|70793.68
21:10:48|70793.96
21:10:49|70793.27
21:10:50|70793.26
21:10:52|70793.26
21:10:52|70793.26
21:10:54|70793.27
21:10:54|70793.26
21:10:55|70793.26
21:10:56|70791.14
21:10:57|70791.13
21:10:58|70791.14
21:10:59|70791.13
21:11:00|70791.13
21:11:01|70783.91
21:11:02|70783.92
21:11:03|70783.92
21:11:04|70783.92
21:11:06|70783.92
21:11:07|70783.92
21:11:08|70783.91
21:11:09|70783.91
21:11:10|70783.91
21:11:11|70783.91
21:11:12|70783.92
21:11:13|70793.27
21:11:14|70793.27
21:11:15|70793.26
21:11:16|70793.26
21:11:17|70793.27
21:11:18|70793.26
21:11:19|70793.26
21:11:20|70793.27
21:11:21|70793.27
21:11:22|70793.26
21:11:23|70793.27
21:11:24|70801.7
21:11:25|70796.01
21:11:26|70790.
21:11:27|70790.
21:11:28|70780.85
21:11:29|70780.85
21:11:30|70780.84
21:11:31|70780.84
21:11:32|70780.
21:11:33|70780.01
21:11:34|70780.01
21:11:35|70779.83
21:11:36|70779.82
21:11:37|70779.82
21:11:38|70779.82
21:11:39|70779.82
21:11:40|70779.82
21:11:41|70779.82
21:11:42|70763.76
21:11:43|70763.77
21:11:44|70761.1
21:11:45|70752.82
21:11:46|70752.82
21:11:47|70752.25
21:11:48|70752.25
21:11:49|70752.25
21:11:50|70752.24
21:11:51|70752.24
21:11:52|70763.86
21:11:53|70771.84
21:11:54|70771.98
21:11:55|70771.99
21:11:56|70771.99
21:11:57|70771.99
21:11:58|70771.98
21:11:59|70776.88
21:12:00|70772.26
21:12:01|70772.01
21:12:02|70772.01
21:12:03|70772.67
21:12:04|70772.66
21:12:05|70772.66
21:12:06|70763.86
21:12:08|70764.01
21:12:09|70770.5
21:12:11|70780.
21:12:12|70780.01
21:12:13|70780.
21:12:14|70780.01
21:12:15|70780.01
21:12:16|70781.09
21:12:17|70781.1
21:12:18|70789.99
21:12:19|70790.1
21:12:20|70790.1
21:12:21|70790.1
21:12:22|70781.05
21:12:23|70780.67
21:12:24|70780.67
21:12:25|70780.
21:12:26|70780.
21:12:27|70780.
21:12:28|70793.25
21:12:29|70796.01
21:12:30|70796.01
21:12:31|70805.84
21:12:32|70805.84
21:12:33|70805.84
21:12:34|70805.85
21:12:35|70805.85
21:12:36|70810.
21:12:37|70809.99
21:12:38|70809.99
21:12:39|70809.99
21:12:40|70810.
21:12:41|70810.
21:12:42|70809.99
21:12:43|70809.99
21:12:44|70810.
21:12:45|70810.
21:12:46|70809.99
21:12:47|70809.99
21:12:48|70809.99
21:12:49|70810.
21:12:50|70809.99
21:12:51|70809.99
21:12:52|70809.99
21:12:53|70809.99
21:12:54|70810.
21:12:55|70810.
21:12:56|70809.99
21:12:57|70810.
21:12:58|70809.99
21:12:59|70809.99
21:13:00|70809.99
21:13:01|70809.99
21:13:02|70810.
21:13:03|70810.
21:13:04|70809.99
21:13:05|70815.84
21:13:07|70815.84
21:13:08|70815.83
21:13:09|70815.84
21:13:10|70815.83
21:13:11|70815.83
21:13:12|70815.84
21:13:14|70815.83
21:13:15|70821.1
21:13:16|70829.47
21:13:16|70833.89
21:13:18|70833.9
21:13:19|70833.9
21:13:20|70833.9
21:13:20|70833.89
21:13:22|70833.9
21:13:23|70833.89
21:13:24|70822.22
21:13:25|70822.22
21:13:26|70822.22
21:13:27|70822.22
21:13:28|70822.22
21:13:29|70822.22
21:13:30|70814.26
21:13:31|70814.19
21:13:32|70814.18
21:13:33|70814.19
21:13:34|70814.18
21:13:35|70814.19
21:13:36|70824.8
21:13:37|70824.79
21:13:38|70824.79
21:13:39|70824.8
21:13:40|70824.8
21:13:41|70829.46
21:13:42|70830.47
21:13:43|70832.32
21:13:44|70832.49
21:13:45|70834.12
21:13:46|70839.99
21:13:47|70840.
21:13:48|70840.
21:13:49|70839.99
21:13:50|70840.
21:13:51|70840.
21:13:52|70839.99
21:13:53|70839.99
21:13:54|70847.99
21:13:55|70847.99
21:13:56|70848.
21:13:57|70847.99
21:13:58|70848.
21:13:59|70847.99
21:14:00|70848.
21:14:01|70847.99
21:14:02|70847.99
21:14:03|70848.
21:14:04|70847.99
21:14:05|70847.99
21:14:06|70847.99
21:14:07|70847.99
21:14:08|70847.99
21:14:09|70847.99
21:14:10|70847.99
21:14:11|70847.99
21:14:12|70848.
21:14:13|70848.
21:14:14|70847.99
21:14:16|70847.99
21:14:16|70848.
21:14:17|70848.
21:14:18|70848.
21:14:19|70848.
21:14:20|70847.99
21:14:22|70848.
21:14:23|70868.62
21:14:23|70868.62
21:14:24|70868.62
21:14:25|70880.
21:14:27|70880.
21:14:27|70879.99
21:14:28|70880.
21:14:29|70881.1
21:14:30|70881.09
21:14:32|70881.09
21:14:33|70881.09
21:14:34|70881.1
21:14:35|70881.09
21:14:36|70881.1
21:14:37|70881.1
21:14:38|70881.09
21:14:39|70881.1
21:14:40|70881.1
21:14:41|70881.1
21:14:42|70881.09
21:14:43|70881.09
21:14:44|70881.1
21:14:45|70881.1
21:14:46|70868.64
21:14:47|70861.1
21:14:48|70861.11
21:14:49|70861.11
21:14:50|70861.1
21:14:51|70861.11
21:14:52|70861.11
21:14:53|70861.11
21:14:54|70861.1
21:14:55|70861.1
21:14:56|70861.1
21:14:57|70861.11
21:14:58|70861.1
21:14:59|70861.1
21:15:00|70861.1
21:15:01|70861.1
21:15:02|70861.1
21:15:03|70861.1
21:15:04|70861.1
21:15:05|70861.1
21:15:06|70861.1
21:15:07|70861.1
21:15:08|70861.11
21:15:09|70861.1
21:15:10|70861.1
21:15:11|70861.1
21:15:12|70861.1
21:15:13|70861.1
21:15:14|70861.1
21:15:15|70861.09
21:15:16|70861.1
21:15:17|70861.1
21:15:18|70861.09
21:15:19|70861.09
21:15:20|70861.09
21:15:21|70861.1
21:15:22|70861.1
21:15:23|70861.09
21:15:24|70861.1
21:15:25|70861.1
21:15:26|70861.1
21:15:27|70861.09
21:15:28|70861.1
21:15:29|70861.1
21:15:30|70861.09
21:15:31|70861.09
21:15:32|70861.1
21:15:33|70861.09
21:15:34|70861.1
21:15:35|70861.1
21:15:37|70861.09
21:15:37|70861.1
21:15:39|70861.09
21:15:39|70861.1
21:15:40|70861.09
21:15:41|70861.09
21:15:42|70861.1
21:15:43|70861.1
21:15:44|70862.82
21:15:45|70863.01
21:15:46|70863.01
21:15:47|70863.02
21:15:48|70863.01
21:15:49|70863.01
21:15:50|70863.01
21:15:51|70863.02
21:15:52|70863.01
21:15:53|70863.01
21:15:54|70863.01
21:15:55|70861.09
21:15:56|70857.69
21:15:57|70857.69
21:15:58|70854.66
21:15:59|70854.65
21:16:00|70854.66
21:16:01|70854.65
21:16:02|70854.66
21:16:03|70854.66
21:16:04|70854.66
21:16:05|70854.65
21:16:06|70854.65
21:16:07|70854.66
21:16:08|70854.65
21:16:09|70854.65
21:16:10|70854.66
21:16:12|70854.66
21:16:14|70854.66
21:16:14|70854.66
21:16:16|70854.65
21:16:17|70854.65
21:16:18|70854.65
21:16:18|70854.65
21:16:19|70854.65
21:16:20|70854.66
21:16:21|70854.66
21:16:22|70854.66
21:16:23|70854.65
21:16:24|70854.66
21:16:25|70854.65
21:16:26|70854.65
21:16:28|70854.66
21:16:29|70854.65
21:16:29|70854.65
21:16:30|70854.65
21:16:31|70854.65
21:16:32|70854.65
21:16:33|70854.65
21:16:34|70854.65
21:16:36|70854.65
21:16:37|70854.65
21:16:38|70854.66
21:16:39|70854.66
21:16:39|70854.65
21:16:40|70854.66
21:16:41|70854.65
21:16:42|70854.66
21:16:44|70854.65
21:16:44|70854.66
21:16:45|70844.33
21:16:47|70844.34
21:16:47|70844.34
21:16:49|70844.34
21:16:49|70844.33
21:16:50|70844.34
21:16:51|70844.33
21:16:52|70844.33
21:16:53|70844.33
21:16:55|70844.33
21:16:55|70844.34
21:16:56|70844.33
21:16:57|70844.34
21:16:58|70844.33
21:16:59|70844.33
21:17:00|70844.33
21:17:01|70844.34
21:17:03|70824.01
21:17:04|70810.
21:17:05|70809.99
21:17:05|70809.99
21:17:07|70809.99
21:17:07|70809.99
21:17:08|70809.99
21:17:10|70809.99
21:17:10|70810.
21:17:13|70809.99
21:17:13|70810.
21:17:14|70801.11
21:17:16|70800.01
21:17:17|70793.94
21:17:17|70790.12
21:17:18|70790.12
21:17:19|70790.11
21:17:20|70793.94
21:17:22|70802.74
21:17:23|70802.74
21:17:23|70809.99
21:17:24|70809.99
21:17:26|70809.99
21:17:26|70809.99
21:17:27|70809.98
21:17:29|70809.99
21:17:29|70809.98
21:17:30|70809.98
21:17:32|70809.99
21:17:32|70809.98
21:17:34|70809.98
21:17:35|70809.98
21:17:35|70809.98
21:17:36|70808.01
21:17:38|70808.
21:17:39|70808.
21:17:39|70808.01
21:17:40|70807.95
21:17:41|70807.96
21:17:42|70807.95
21:17:44|70807.96
21:17:44|70807.95
21:17:45|70807.96
21:17:46|70807.96
21:17:48|70807.95
21:17:48|70807.95
21:17:49|70807.95
21:17:50|70807.95
21:17:51|70807.95
21:17:52|70807.96
21:17:53|70807.96
21:17:54|70807.96
21:17:55|70807.95
21:17:56|70807.96
21:17:58|70807.96
21:17:58|70807.95
21:17:59|70818.88
21:18:00|70821.1
21:18:01|70824.34
21:18:02|70824.35
21:18:03|70824.35
21:18:04|70824.34
21:18:05|70824.34
21:18:06|70824.35
21:18:07|70824.34
21:18:08|70824.34
21:18:09|70824.34
21:18:10|70824.34
21:18:11|70824.34
21:18:14|70824.35
21:18:15|70824.35
21:18:16|70824.35
21:18:17|70824.35
21:18:18|70824.35
21:18:19|70824.35
21:18:20|70824.35
21:18:21|70824.34
21:18:22|70824.34
21:18:23|70824.34
21:18:24|70824.35
21:18:25|70824.35
21:18:26|70824.34
21:18:27|70824.34
21:18:28|70824.34
21:18:29|70812.01
21:18:30|70812.01
21:18:31|70810.49
21:18:32|70810.48
21:18:33|70810.48
21:18:34|70810.49
21:18:35|70810.48
21:18:36|70810.48
21:18:37|70810.48
21:18:38|70810.49
21:18:39|70810.48
21:18:40|70810.49
21:18:41|70810.49
21:18:42|70810.49
21:18:43|70810.47
21:18:44|70808.97
21:18:45|70801.1
21:18:46|70797.68
21:18:47|70797.68
21:18:48|70797.68
21:18:49|70797.67
21:18:50|70797.68
21:18:51|70797.67
21:18:52|70797.67
21:18:53|70797.68
21:18:54|70797.67
21:18:55|70797.67
21:18:56|70797.45
21:18:57|70797.68
21:18:58|70797.68
21:18:59|70797.68
21:19:00|70797.67
21:19:01|70797.67
21:19:02|70797.68
21:19:03|70797.68
21:19:04|70816.36
21:19:05|70821.09
21:19:06|70821.09
21:19:07|70821.1
21:19:08|70821.1
21:19:09|70824.34
21:19:10|70824.34
21:19:11|70824.34
21:19:12|70824.34
21:19:13|70826.16
21:19:15|70826.17
21:19:15|70826.17
21:19:17|70826.16
21:19:18|70826.16
21:19:18|70826.16
21:19:19|70826.17
21:19:21|70826.17
21:19:22|70826.16
21:19:23|70812.16
21:19:24|70808.01
21:19:25|70792.85
21:19:26|70792.84
21:19:28|70792.85
21:19:28|70792.85
21:19:30|70792.84
21:19:31|70792.84
21:19:31|70792.84
21:19:32|70792.84
21:19:33|70792.84
21:19:35|70792.84
21:19:36|70792.84
21:19:36|70792.84
21:19:37|70792.85
21:19:39|70800.
21:19:40|70799.99
21:19:40|70799.99
21:19:42|70799.99
21:19:42|70807.9
21:19:43|70807.9
21:19:45|70807.89
21:19:46|70807.9
21:19:46|70807.89
21:19:47|70807.9
21:19:48|70807.89
21:19:50|70807.9
21:19:50|70807.9
21:19:51|70807.89
21:19:52|70807.89
21:19:54|70807.9
21:19:54|70807.89
21:19:55|70807.9
21:19:57|70811.89
21:19:57|70811.88
21:19:59|70811.89
21:19:59|70811.89
21:20:01|70811.89
21:20:01|70811.89
21:20:02|70811.88
21:20:04|70811.88
21:20:04|70811.88
21:20:05|70811.88
21:20:06|70811.89
21:20:07|70811.88
21:20:09|70811.88
21:20:09|70811.88
21:20:11|70811.88
21:20:11|70811.89
21:20:12|70811.88
21:20:14|70811.89
21:20:15|70811.88
21:20:16|70811.89
21:20:18|70811.88
21:20:19|70811.88
21:20:20|70811.88
21:20:21|70811.89
21:20:22|70811.88
21:20:24|70811.88
21:20:24|70807.89
21:20:25|70800.
21:20:27|70800.
21:20:27|70800.
21:20:28|70800.01
21:20:29|70800.
21:20:30|70800.01
21:20:31|70800.
21:20:32|70800.
21:20:34|70790.18
21:20:34|70790.18
21:20:35|70790.18
21:20:36|70790.18
21:20:37|70790.18
21:20:38|70790.19
21:20:40|70790.19
21:20:40|70790.18
21:20:41|70790.19
21:20:42|70790.19
21:20:43|70790.18
21:20:45|70790.19
21:20:46|70790.19
21:20:47|70790.18
21:20:48|70790.18
21:20:49|70790.18
21:20:50|70790.18
21:20:51|70790.19
21:20:52|70790.18
21:20:53|70790.18
21:20:54|70790.19
21:20:55|70790.18
21:20:56|70790.19
21:20:57|70790.18
21:20:58|70790.19
21:20:59|70790.19
21:21:00|70790.19
21:21:01|70790.19
21:21:02|70790.19
21:21:03|70790.18
21:21:04|70790.19
21:21:05|70790.18
21:21:06|70790.18
21:21:07|70790.18
21:21:08|70790.19
21:21:09|70790.18
21:21:10|70790.18
21:21:11|70790.19
21:21:13|70790.18
21:21:13|70790.18
21:21:14|70790.19
21:21:15|70790.19
21:21:17|70797.87
21:21:17|70797.87
21:21:18|70797.87
21:21:19|70804.02
21:21:20|70804.02
21:21:21|70804.01
21:21:22|70804.01
21:21:24|70804.01
21:21:25|70804.01
21:21:25|70804.01
21:21:26|70804.01
21:21:28|70804.01
21:21:29|70804.01
21:21:30|70804.02
21:21:30|70804.01
21:21:32|70804.01
21:21:33|70804.01
21:21:33|70804.02
21:21:35|70804.01
21:21:35|70804.01
21:21:36|70792.75
21:21:38|70792.75
21:21:39|70792.76
21:21:40|70792.75
21:21:41|70790.19
21:21:42|70790.
21:21:42|70782.74
21:21:44|70782.74
21:21:44|70782.74
21:21:45|70782.75
21:21:47|70782.74
21:21:47|70782.75
21:21:49|70782.75
21:21:49|70782.74
21:21:50|70782.75
21:21:51|70782.74
21:21:52|70782.74
21:21:54|70782.74
21:21:54|70782.74
21:21:55|70782.74
21:21:57|70782.74
21:21:57|70782.74
21:21:59|70782.74
21:22:00|70782.75
21:22:01|70782.75
21:22:02|70782.74
21:22:03|70782.74
21:22:04|70782.75
21:22:05|70782.74
21:22:06|70782.75
21:22:07|70782.74
21:22:08|70782.75
21:22:09|70782.74
21:22:10|70782.75
21:22:11|70782.74
21:22:12|70782.74
21:22:13|70782.74
21:22:14|70782.75
21:22:15|70782.75
21:22:16|70782.74
21:22:18|70782.75
21:22:18|70782.74
21:22:19|70782.74
21:22:21|70782.74
21:22:22|70782.75
21:22:22|70782.75
21:22:24|70782.75
21:22:25|70782.74
21:22:26|70782.74
21:22:26|70782.75
21:22:28|70782.75
21:22:28|70782.74
21:22:29|70782.75
21:22:30|70782.74
21:22:31|70782.74
21:22:32|70782.75
21:22:34|70782.74
21:22:35|70782.74
21:22:36|70782.75
21:22:36|70782.74
21:22:37|70782.74
21:22:38|70780.66
21:22:40|70780.67
21:22:41|70780.66
21:22:41|70780.66
21:22:43|70780.67
21:22:44|70780.66
21:22:44|70780.67
21:22:46|70776.97
21:22:47|70772.14
21:22:48|70772.14
21:22:49|70772.14
21:22:50|70772.15
21:22:51|70766.01
21:22:51|70766.01
21:22:52|70766.01
21:22:53|70766.02
21:22:55|70766.01
21:22:55|70766.02
21:22:57|70766.02
21:22:57|70766.02
21:22:59|70766.01
21:22:59|70756.4
21:23:01|70753.36
21:23:02|70752.95
21:23:02|70752.94
21:23:04|70752.94
21:23:04|70751.77
21:23:06|70750.21
21:23:06|70740.83
21:23:07|70740.01
21:23:08|70739.37
21:23:10|70732.78
21:23:10|70732.78
21:23:12|70723.08
21:23:13|70720.
21:23:14|70712.01
21:23:14|70705.
21:23:16|70705.
21:23:17|70690.01
21:23:18|70681.35
21:23:20|70670.
21:23:20|70670.
21:23:22|70677.95
21:23:23|70677.95
21:23:24|70677.96
21:23:24|70677.95
21:23:26|70677.96
21:23:26|70677.96
21:23:27|70677.96
21:23:28|70677.95
21:23:29|70677.96
21:23:30|70674.36
21:23:31|70674.37
21:23:32|70670.02
21:23:33|70666.74
21:23:34|70666.74
21:23:35|70666.73
21:23:37|70662.94
21:23:37|70662.94
21:23:39|70662.95
21:23:39|70662.94
21:23:41|70662.95
21:23:41|70662.94
21:23:43|70668.
21:23:43|70667.99
21:23:45|70667.99
21:23:46|70667.99
21:23:46|70668.
21:23:47|70668.
21:23:49|70667.99
21:23:49|70668.
21:23:50|70668.
21:23:52|70668.
21:23:53|70675.2
21:23:54|70675.2
21:23:54|70668.
21:23:56|70667.99
21:23:56|70667.99
21:23:57|70667.99
21:23:59|70668.
21:24:00|70667.99
21:24:01|70668.
21:24:02|70677.96
21:24:03|70677.95
21:24:04|70677.95
21:24:04|70677.95
21:24:06|70677.96
21:24:06|70677.95
21:24:07|70677.95
21:24:08|70677.95
21:24:10|70677.95
21:24:11|70677.96
21:24:11|70680.43
21:24:12|70681.34
21:24:14|70681.35
21:24:14|70681.34
21:24:16|70681.34
21:24:16|70684.95
21:24:17|70684.96
21:24:18|70687.68
21:24:21|70690.78
21:24:22|70695.99
21:24:23|70695.98
21:24:24|70695.99
21:24:25|70695.98
21:24:26|70695.98
21:24:28|70695.98
21:24:28|70695.99
21:24:29|70695.98
21:24:31|70695.98
21:24:32|70695.98
21:24:33|70695.98
21:24:35|70695.98
21:24:36|70695.98
21:24:36|70700.
21:24:37|70700.
21:24:38|70713.33
21:24:39|70713.33
21:24:41|70713.32
21:24:42|70737.76
21:24:43|70737.75
21:24:43|70737.76
21:24:44|70737.76
21:24:46|70737.75
21:24:47|70737.76
21:24:48|70737.75
21:24:48|70737.75
21:24:50|70737.76
21:24:51|70737.75
21:24:52|70737.75
21:24:53|70737.75
21:24:53|70737.76
21:24:55|70737.76
21:24:55|70737.76
21:24:57|70737.75
21:24:57|70737.76
21:24:58|70737.76
21:25:00|70737.76
21:25:00|70737.76
21:25:01|70737.76
21:25:03|70737.76
21:25:03|70737.75
21:25:04|70737.76
21:25:06|70737.76
21:25:06|70737.75
21:25:08|70737.76
21:25:08|70737.76
21:25:09|70737.75
21:25:10|70737.76
21:25:11|70737.76
21:25:13|70737.75
21:25:14|70737.76
21:25:15|70737.76
21:25:16|70737.75
21:25:17|70737.76
21:25:17|70702.12
21:25:19|70695.98
21:25:21|70695.99
21:25:22|70693.37
21:25:23|70693.37
21:25:24|70686.83
21:25:25|70686.83
21:25:26|70675.19
21:25:27|70675.19
21:25:28|70675.2
21:25:29|70675.2
21:25:30|70675.2
21:25:31|70675.2
21:25:32|70675.2
21:25:33|70675.19
21:25:34|70675.19
21:25:35|70675.19
21:25:36|70675.19
21:25:37|70682.6
21:25:38|70682.73
21:25:39|70689.15
21:25:40|70689.15
21:25:41|70692.46
21:25:42|70708.
21:25:43|70713.3
21:25:44|70726.97
21:25:45|70726.97
21:25:46|70726.97
21:25:47|70726.98
21:25:48|70726.97
21:25:49|70726.98
21:25:50|70726.97
21:25:51|70726.97
21:25:52|70726.98
21:25:53|70727.29
21:25:54|70727.28
21:25:55|70727.29
21:25:56|70727.29
21:25:57|70727.29
21:25:58|70727.29
21:25:59|70727.28
21:26:00|70727.29
21:26:01|70727.28
21:26:02|70727.28
21:26:03|70722.82
21:26:04|70722.83
21:26:05|70722.82
21:26:06|70718.53
21:26:07|70718.53
21:26:08|70718.53
21:26:09|70718.54
21:26:10|70718.54
21:26:11|70735.3
21:26:12|70735.47
21:26:13|70735.48
21:26:14|70735.48
21:26:15|70735.47
21:26:16|70735.48
21:26:17|70741.1
21:26:19|70752.94
21:26:20|70757.86
21:26:21|70768.69
21:26:23|70777.43
21:26:23|70777.42
21:26:25|70777.43
21:26:26|70777.43
21:26:28|70777.42
21:26:28|70794.61
21:26:30|70811.87
21:26:30|70811.89
21:26:32|70812.66
21:26:33|70815.37
21:26:33|70815.37
21:26:34|70821.1
21:26:35|70829.58
21:26:36|70829.59
21:26:37|70830.
21:26:39|70840.
21:26:39|70843.17
21:26:40|70845.04
21:26:41|70845.05
21:26:42|70845.04
21:26:43|70846.69
21:26:44|70846.69
21:26:45|70846.7
21:26:46|70846.69
21:26:48|70846.69
21:26:49|70846.7
21:26:50|70846.7
21:26:51|70841.22
21:26:52|70841.21
21:26:53|70841.22
21:26:54|70841.21
21:26:55|70841.22
21:26:56|70841.21
21:26:57|70841.21
21:26:58|70841.21
21:26:59|70841.22
21:27:00|70841.21
21:27:01|70841.21
21:27:02|70841.21
21:27:03|70841.21
21:27:04|70841.22
21:27:05|70841.21
21:27:06|70833.05
21:27:07|70833.05
21:27:08|70833.06
21:27:09|70833.05
21:27:10|70833.05
21:27:11|70833.05
21:27:12|70833.05
21:27:13|70833.05
21:27:14|70833.05
21:27:15|70833.05
21:27:16|70833.06
21:27:17|70833.06
21:27:18|70833.05
21:27:19|70824.18
21:27:20|70816.89
21:27:21|70815.68
21:27:23|70815.68
21:27:24|70815.67
21:27:24|70815.67
21:27:25|70815.68
21:27:27|70815.67
21:27:27|70815.68
21:27:29|70815.68
21:27:30|70815.67
21:27:30|70821.87
21:27:32|70821.86
21:27:33|70821.87
21:27:34|70821.86
21:27:35|70821.86
21:27:36|70821.87
21:27:36|70821.86
21:27:37|70821.87
21:27:39|70821.86
21:27:39|70821.86
21:27:40|70824.49
21:27:41|70826.12
21:27:43|70826.12
21:27:44|70828.42
21:27:45|70833.05
21:27:46|70833.05
21:27:47|70833.06
21:27:48|70833.05
21:27:49|70833.06
21:27:50|70833.05
21:27:51|70833.05
21:27:52|70833.05
21:27:53|70833.05
21:27:54|70833.06
21:27:55|70833.06
21:27:56|70833.05
21:27:57|70840.53
21:27:58|70840.53
21:27:59|70840.52
21:28:00|70840.53
21:28:01|70840.52
21:28:02|70840.52
21:28:03|70848.68
21:28:04|70848.68
21:28:05|70848.69
21:28:06|70848.69
21:28:07|70848.68
21:28:08|70848.69
21:28:09|70849.99
21:28:10|70849.99
21:28:11|70849.99
21:28:12|70849.99
21:28:13|70849.99
21:28:14|70854.65
21:28:15|70854.92
21:28:16|70854.92
21:28:17|70854.93
21:28:18|70854.93
21:28:19|70854.92
21:28:20|70854.92
21:28:21|70857.14
21:28:22|70857.13
21:28:24|70857.13
21:28:25|70857.14
21:28:25|70857.14
21:28:26|70859.99
21:28:27|70859.99
21:28:29|70859.99
21:28:29|70860.19
21:28:31|70860.22
21:28:31|70860.22
21:28:32|70860.22
21:28:34|70860.22
21:28:35|70860.21
21:28:35|70860.22
21:28:37|70860.22
21:28:37|70860.21
21:28:38|70858.7
21:28:39|70836.01
21:28:40|70836.01
21:28:41|70836.01
21:28:42|70836.01
21:28:44|70836.01
21:28:45|70836.
21:28:46|70836.01
21:28:47|70836.
21:28:48|70836.
21:28:49|70836.
21:28:50|70836.
21:28:51|70836.
21:28:52|70836.01
21:28:53|70836.
21:28:54|70836.
21:28:55|70836.
21:28:56|70836.01
21:28:57|70836.
21:28:58|70836.
21:28:59|70836.01
21:29:00|70836.
21:29:01|70836.01
21:29:02|70836.01
21:29:03|70836.
21:29:04|70836.01
21:29:05|70836.
21:29:06|70836.
21:29:07|70836.
21:29:08|70836.
21:29:09|70836.
21:29:10|70836.01
21:29:11|70836.
21:29:12|70836.01
21:29:13|70836.
21:29:14|70835.22
21:29:15|70833.05
21:29:16|70830.
21:29:17|70828.78
21:29:18|70828.78
21:29:19|70828.78
21:29:20|70828.79
21:29:21|70828.79
21:29:22|70828.78
21:29:23|70828.79
21:29:25|70828.79
21:29:26|70828.78
21:29:27|70821.39
21:29:28|70821.39
21:29:29|70821.4
21:29:30|70821.39
21:29:31|70821.11
21:29:32|70820.
21:29:32|70818.28
21:29:34|70818.28
21:29:35|70818.28
21:29:36|70812.
21:29:37|70804.6
21:29:38|70804.61
21:29:39|70804.6
21:29:40|70800.01
21:29:41|70800.01
21:29:42|70800.
21:29:43|70800.
21:29:44|70800.01
21:29:45|70800.01
21:29:46|70800.
21:29:47|70800.01
21:29:48|70800.01
21:29:49|70800.01
21:29:50|70800.
21:29:51|70815.51
21:29:52|70815.51
21:29:53|70815.52
21:29:54|70815.51
21:29:55|70815.51
21:29:56|70815.52
21:29:57|70815.51
21:29:58|70815.51
21:29:59|70815.52
21:30:00|70815.51
21:30:01|70815.52
21:30:02|70815.52
21:30:03|70815.51
21:30:04|70815.52
21:30:06|70815.52
21:30:06|70815.51
21:30:07|70815.51
21:30:08|70815.52
21:30:10|70821.08
21:30:10|70821.09
21:30:11|70821.08
21:30:13|70821.08
21:30:13|70821.08
21:30:14|70821.09
21:30:15|70821.09
21:30:17|70821.09
21:30:18|70821.09
21:30:19|70821.08
21:30:19|70821.08
21:30:20|70821.09
21:30:21|70821.08
21:30:23|70821.08
21:30:23|70821.08
21:30:25|70821.08
21:30:27|70821.08
21:30:28|70821.09
21:30:28|70821.08
21:30:30|70821.08
21:30:31|70821.08
21:30:31|70821.09
21:30:33|70821.09
21:30:33|70821.08
21:30:34|70821.08
21:30:36|70821.08
21:30:36|70821.08
21:30:38|70821.08
21:30:38|70821.08
21:30:39|70821.08
21:30:41|70821.08
21:30:41|70821.08
21:30:42|70821.08
21:30:44|70821.08
21:30:44|70821.08
21:30:45|70821.08
21:30:47|70821.08
21:30:47|70821.08
21:30:49|70821.08
21:30:50|70821.08
21:30:51|70821.09
21:30:51|70821.08
21:30:53|70821.08
21:30:54|70821.08
21:30:55|70821.08
21:30:56|70821.09
21:30:57|70821.08
21:30:58|70821.09
21:30:59|70821.09
21:30:59|70821.09
21:31:01|70821.08
21:31:02|70821.09
21:31:03|70821.09
21:31:05|70821.08
21:31:05|70821.08
21:31:06|70821.08
21:31:07|70821.08
21:31:08|70821.09
21:31:10|70826.69
21:31:10|70826.69
21:31:12|70826.69
21:31:12|70826.68
21:31:13|70826.69
21:31:14|70826.68
21:31:15|70828.33
21:31:16|70828.33
21:31:17|70828.33
21:31:18|70828.33
21:31:20|70828.32
21:31:21|70828.33
21:31:21|70828.54
21:31:22|70828.54
21:31:23|70835.69
21:31:24|70835.68
21:31:26|70835.68
21:31:28|70835.69
21:31:28|70835.7
21:31:29|70836.01
21:31:30|70836.
21:31:32|70850.75
21:31:33|70850.76
21:31:34|70850.75
21:31:34|70850.75
21:31:36|70850.76
21:31:36|70850.75
21:31:38|70850.75
21:31:39|70850.75
21:31:41|70850.75
21:31:41|70853.33
21:31:42|70853.32
21:31:43|70856.
21:31:45|70856.01
21:31:45|70856.01
21:31:46|70859.81
21:31:47|70859.8
21:31:49|70859.81
21:31:49|70859.8
21:31:51|70859.8
21:31:51|70860.79
21:31:53|70860.79
21:31:54|70860.8
21:31:54|70862.95
21:31:55|70862.95
21:31:57|70862.96
21:31:57|70867.96
21:31:59|70875.68
21:31:59|70875.67
21:32:00|70875.67
21:32:02|70875.67
21:32:02|70875.67
21:32:03|70875.68
21:32:05|70875.67
21:32:05|70875.67
21:32:07|70875.67
21:32:08|70875.67
21:32:09|70875.67
21:32:10|70875.68
21:32:10|70891.89
21:32:12|70892.27
21:32:14|70892.27
21:32:14|70894.13
21:32:16|70914.65
21:32:16|70914.66
21:32:17|70914.66
21:32:18|70914.66
21:32:19|70914.65
21:32:20|70914.65
21:32:21|70914.65
21:32:22|70914.65
21:32:23|70914.66
21:32:24|70914.65
21:32:25|70914.66
21:32:27|70914.71
21:32:27|70914.71
21:32:28|70914.7
21:32:30|70914.71
21:32:31|70914.71
21:32:31|70914.72
21:32:33|70914.72
21:32:33|70914.71
21:32:35|70914.71
21:32:35|70881.
21:32:37|70872.
21:32:38|70853.32
21:32:39|70851.96
21:32:40|70851.96
21:32:41|70851.97
21:32:42|70851.96
21:32:43|70850.08
21:32:44|70844.01
21:32:45|70844.01
21:32:46|70844.
21:32:47|70844.
21:32:48|70840.
21:32:49|70815.51
21:32:50|70801.11
21:32:51|70801.1
21:32:52|70792.01
21:32:53|70792.
21:32:54|70770.
21:32:55|70761.11
21:32:56|70740.56
21:32:57|70739.44
21:32:58|70739.44
21:32:59|70732.37
21:33:00|70732.36
21:33:01|70732.37
21:33:02|70732.36
21:33:03|70732.5
21:33:04|70734.5
21:33:05|70734.5
21:33:06|70755.99
21:33:07|70766.67
21:33:08|70788.
21:33:09|70790.
21:33:10|70799.35
21:33:11|70799.35
21:33:12|70800.
21:33:13|70800.
21:33:14|70799.99
21:33:15|70800.
21:33:16|70799.99
21:33:17|70799.99
21:33:18|70800.
21:33:19|70800.
21:33:20|70800.
21:33:21|70799.99
21:33:22|70801.1
21:33:23|70807.32
21:33:24|70807.32
21:33:25|70807.33
21:33:26|70807.32
21:33:27|70807.32
21:33:28|70807.33
21:33:29|70807.32
21:33:30|70807.33
21:33:31|70807.32
21:33:32|70807.32
21:33:33|70807.33
21:33:34|70807.33
21:33:35|70807.32
21:33:36|70807.32
21:33:37|70807.32
21:33:38|70807.33
21:33:39|70807.32
21:33:40|70807.32
21:33:41|70807.32
21:33:42|70807.32
21:33:43|70807.32
21:33:44|70807.33
21:33:45|70807.33
21:33:46|70807.32
21:33:47|70807.33
21:33:48|70807.32
21:33:49|70807.33
21:33:50|70807.33
21:33:51|70807.32
21:33:52|70807.33
21:33:53|70807.33
21:33:54|70807.32
21:33:55|70807.33
21:33:56|70807.32
21:33:57|70807.33
21:33:58|70807.33
21:33:59|70807.32
21:34:00|70807.33
21:34:01|70807.32
21:34:02|70807.32
21:34:03|70807.32
21:34:04|70807.32
21:34:05|70807.32
21:34:06|70807.32
21:34:07|70807.33
21:34:08|70807.32
21:34:09|70807.32
21:34:10|70807.32
21:34:11|70802.47
21:34:12|70802.47
21:34:13|70800.28
21:34:14|70800.28
21:34:15|70800.28
21:34:16|70800.28
21:34:17|70800.29
21:34:18|70800.28
21:34:19|70800.28
21:34:20|70800.28
21:34:21|70800.28
21:34:22|70800.28
21:34:23|70800.28
21:34:24|70800.28
21:34:25|70800.28
21:34:26|70800.29
21:34:27|70800.28
21:34:28|70800.28
21:34:29|70800.28
21:34:30|70800.28
21:34:32|70800.28
21:34:32|70788.98
21:34:33|70788.99
21:34:34|70788.98
21:34:35|70788.98
21:34:36|70777.16
21:34:37|70777.16
21:34:39|70777.16
21:34:39|70777.16
21:34:41|70777.1
21:34:41|70764.
21:34:43|70764.
21:34:44|70764.01
21:34:44|70764.01
21:34:46|70764.
21:34:46|70764.
21:34:48|70764.01
21:34:49|70764.01
21:34:50|70764.
21:34:50|70764.
21:34:51|70764.
21:34:52|70764.
21:34:54|70764.
21:34:54|70764.
21:34:56|70764.01
21:34:57|70764.
21:34:58|70764.01
21:34:58|70764.01
21:35:00|70764.
21:35:00|70764.
21:35:01|70764.01
21:35:02|70764.01
21:35:04|70764.01
21:35:05|70764.01
21:35:06|70771.08
21:35:07|70780.68
21:35:08|70781.7
21:35:09|70796.28
21:35:10|70796.28
21:35:11|70796.29
21:35:12|70796.29
21:35:13|70796.29
21:35:14|70796.28
21:35:15|70796.29
21:35:16|70796.29
21:35:17|70796.29
21:35:18|70800.27
21:35:20|70800.28
21:35:20|70800.28
21:35:21|70800.28
21:35:22|70800.29
21:35:23|70800.28
21:35:24|70800.28
21:35:25|70800.28
21:35:26|70800.28
21:35:27|70801.09
21:35:28|70801.09
21:35:29|70801.09
21:35:30|70801.09
21:35:32|70801.1
21:35:33|70801.09
21:35:35|70801.1
21:35:36|70801.09
21:35:37|70801.1
21:35:37|70801.1
21:35:39|70801.09
21:35:40|70801.09
21:35:41|70801.09
21:35:42|70801.1
21:35:42|70801.09
21:35:44|70801.1
21:35:44|70801.09
21:35:45|70801.1
21:35:46|70801.09
21:35:48|70801.1
21:35:48|70801.09
21:35:50|70801.1
21:35:51|70801.1
21:35:52|70801.09
21:35:52|70801.09
21:35:53|70801.1
21:35:55|70801.1
21:35:56|70801.1
21:35:57|70801.09
21:35:58|70801.1
21:35:59|70806.7
21:36:00|70806.99
21:36:01|70813.99
21:36:02|70820.67
21:36:03|70820.67
21:36:04|70820.66
21:36:05|70826.67
21:36:06|70826.67
21:36:07|70826.68
21:36:08|70826.67
21:36:09|70826.67
21:36:10|70828.6
21:36:11|70828.6
21:36:12|70840.
21:36:13|70840.
21:36:14|70839.99
21:36:15|70841.09
21:36:16|70842.69
21:36:17|70842.73
21:36:18|70853.18
21:36:19|70853.17
21:36:20|70853.17
21:36:21|70853.17
21:36:22|70853.18
21:36:23|70853.17
21:36:24|70853.18
21:36:25|70853.17
21:36:26|70853.18
21:36:27|70853.17
21:36:28|70853.17
21:36:29|70853.17
21:36:30|70853.18
21:36:32|70853.18
21:36:33|70853.17
21:36:34|70853.17
21:36:35|70853.18
21:36:36|70853.18
21:36:37|70853.18
21:36:38|70853.17
21:36:39|70853.18
21:36:40|70853.17
21:36:41|70853.17
21:36:42|70853.18
21:36:43|70853.17
21:36:44|70853.17
21:36:45|70853.17
21:36:46|70853.18
21:36:47|70861.1
21:36:48|70867.11
21:36:49|70867.45
21:36:50|70873.96
21:36:51|70873.95
21:36:52|70890.77
21:36:53|70890.77
21:36:54|70890.77
21:36:55|70890.76
21:36:56|70890.76
21:36:57|70890.76
21:36:58|70890.77
21:36:59|70897.75
21:37:00|70897.75
21:37:01|70897.74
21:37:02|70897.75
21:37:03|70905.25
21:37:04|70905.24
21:37:06|70905.24
21:37:07|70905.28
21:37:07|70908.65
21:37:08|70909.21
21:37:09|70909.83
21:37:10|70913.49
21:37:12|70913.48
21:37:12|70913.5
21:37:13|70920.
21:37:14|70920.
21:37:15|70919.99
21:37:16|70919.99
21:37:17|70920.
21:37:19|70920.
21:37:19|70920.
21:37:20|70919.99
21:37:21|70919.99
21:37:22|70920.
21:37:23|70919.99
21:37:24|70920.
21:37:25|70919.99
21:37:26|70919.99
21:37:27|70912.27
21:37:28|70912.27
21:37:30|70912.27
21:37:30|70912.28
21:37:32|70912.28
21:37:33|70912.27
21:37:34|70912.27
21:37:35|70912.27
21:37:36|70912.27
21:37:37|70912.27
21:37:39|70912.28
21:37:40|70912.28
21:37:41|70912.28
21:37:41|70912.27
21:37:43|70912.28
21:37:44|70912.28
21:37:44|70912.28
21:37:46|70912.28
21:37:46|70919.2
21:37:48|70919.21
21:37:49|70919.21
21:37:50|70919.21
21:37:51|70919.22
21:37:52|70919.21
21:37:53|70920.
21:37:54|70921.61
21:37:55|70924.1
21:37:56|70924.1
21:37:57|70924.11
21:37:58|70924.11
21:37:59|70924.1
21:38:00|70924.1
21:38:01|70940.
21:38:02|70940.
21:38:03|70940.
21:38:04|70940.
21:38:05|70939.99
21:38:06|70940.
21:38:07|70939.99
21:38:08|70939.99
21:38:09|70940.
21:38:10|70939.99
21:38:11|70939.99
21:38:12|70940.
21:38:13|70940.
21:38:14|70940.
21:38:15|70939.99
21:38:16|70940.
21:38:17|70940.
21:38:18|70939.99
21:38:19|70940.
21:38:20|70940.
21:38:21|70950.08
21:38:22|70951.97
21:38:23|70951.97
21:38:24|70966.01
21:38:25|70976.83
21:38:26|70976.82
21:38:27|70987.29
21:38:28|70999.99
21:38:29|71000.
21:38:30|71036.07
21:38:31|71064.83
21:38:33|71094.
21:38:34|71097.43
21:38:35|71099.99
21:38:36|71094.21
21:38:37|71082.87
21:38:38|71069.15
21:38:38|71060.
21:38:40|71046.93
21:38:41|71038.88
21:38:42|71031.64
21:38:43|71031.65
21:38:44|71031.64
21:38:45|71031.42
21:38:46|71031.42
21:38:47|71031.41
21:38:48|71031.41
21:38:49|71031.41
21:38:50|71031.42
21:38:51|71031.42
21:38:52|71031.41
21:38:53|71024.4
21:38:54|71045.03
21:38:55|71045.03
21:38:56|71045.03
21:38:57|71045.03
21:38:58|71045.04
21:39:00|71045.03
21:39:00|71042.75
21:39:02|71042.76
21:39:02|71042.76
21:39:03|71034.39
21:39:04|71021.13
21:39:06|71010.
21:39:06|70987.09
21:39:08|70981.1
21:39:08|70978.98
21:39:09|70963.1
21:39:11|70952.78
21:39:11|70952.78
21:39:12|70950.15
21:39:13|70950.
21:39:14|70938.09
21:39:16|70932.98
21:39:16|70932.99
21:39:17|70932.99
21:39:19|70932.99
21:39:20|70932.98
21:39:20|70932.98
21:39:21|70932.99
21:39:22|70932.99
21:39:24|70935.97
21:39:24|70938.35
21:39:25|70950.77
21:39:26|70950.78
21:39:27|70950.78
21:39:28|70950.77
21:39:29|70950.77
21:39:31|70950.77
21:39:31|70950.78
21:39:32|70950.77
21:39:35|70932.98
21:39:35|70924.64
21:39:37|70924.63
21:39:38|70924.63
21:39:39|70924.64
21:39:39|70924.64
21:39:40|70924.64
21:39:41|70924.64
21:39:43|70924.64
21:39:43|70924.64
21:39:44|70932.86
21:39:45|70932.87
21:39:47|70932.87
21:39:47|70932.87
21:39:48|70932.86
21:39:49|70932.87
21:39:51|70932.87
21:39:51|70932.86
21:39:52|70949.86
21:39:54|70950.52
21:39:54|70950.53
21:39:56|70950.52
21:39:57|70950.53
21:39:57|70950.53
21:39:58|70950.53
21:40:00|70950.53
21:40:00|70950.52
21:40:01|70950.53
21:40:03|70950.53
21:40:04|70950.52
21:40:04|70950.52
21:40:06|70950.53
21:40:07|70950.53
21:40:07|70950.52
21:40:08|70950.53
21:40:10|70950.52
21:40:10|70950.52
21:40:11|70950.52
21:40:13|70950.53
21:40:13|70950.53
21:40:14|70955.83
21:40:16|70955.83
21:40:17|70955.82
21:40:18|70955.83
21:40:18|70955.82
21:40:20|70955.82
21:40:21|70955.83
21:40:22|70955.83
21:40:23|70969.12
21:40:24|70969.11
21:40:25|70969.11
21:40:26|70969.12
21:40:27|70969.11
21:40:28|70969.11
21:40:29|70969.12
21:40:30|70969.12
21:40:31|70969.12
21:40:32|70969.11
21:40:33|70969.18
21:40:34|70969.18
21:40:36|70971.03
21:40:36|70979.99
21:40:38|70981.1
21:40:38|70981.1
21:40:40|70981.1
21:40:40|70981.1
21:40:42|70981.12
21:40:42|70981.11
21:40:44|70981.12
21:40:45|70981.11
21:40:45|70981.11
21:40:46|70981.12
21:40:48|70981.11
21:40:49|70981.11
21:40:49|70981.12
21:40:51|70981.12
21:40:51|70981.11
21:40:52|70974.39
21:40:53|70974.39
21:40:55|70974.4
21:40:56|70974.4
21:40:56|70969.31
21:40:57|70961.1
21:40:58|70961.1
21:41:00|70961.1
21:41:01|70961.1
21:41:01|70961.1
21:41:03|70961.11
21:41:04|70961.1
21:41:05|70961.11
21:41:06|70961.1
21:41:07|70961.11
21:41:08|70963.88
21:41:09|70963.88
21:41:10|70967.81
21:41:11|70967.82
21:41:12|70972.53
21:41:13|70972.54
21:41:14|70972.53
21:41:15|70972.53
21:41:16|70972.54
21:41:17|70972.53
21:41:18|70972.53
21:41:19|70972.54
21:41:20|70972.54
21:41:21|70972.54
21:41:22|70972.54
21:41:23|70981.1
21:41:24|70981.09
21:41:25|70981.09
21:41:26|70981.1
21:41:27|70981.09
21:41:28|70981.09
21:41:29|70981.09
21:41:30|70981.11
21:41:31|70981.12
21:41:32|70981.11
21:41:33|70981.12
21:41:34|70981.12
21:41:35|70981.13
21:41:37|70981.12
21:41:38|70981.12
21:41:40|70981.13
21:41:40|70981.14
21:41:42|70984.91
21:41:42|70984.91
21:41:43|70984.9
21:41:44|70984.91
21:41:46|70984.9
21:41:46|70984.91
21:41:48|70984.9
21:41:48|70984.9
21:41:50|70984.9
21:41:50|70984.9
21:41:51|70984.91
21:41:52|70984.91
21:41:53|70985.77
21:41:54|70985.77
21:41:56|70985.78
21:41:57|70985.82
21:41:57|70985.82
21:41:58|70988.73
21:42:00|70988.72
21:42:00|70989.99
21:42:01|70989.98
21:42:02|70993.33
21:42:03|70998.6
21:42:04|70998.61
21:42:05|71004.28
21:42:06|71004.29
21:42:08|71004.28
21:42:08|71004.28
21:42:09|71004.28
21:42:10|71004.29
21:42:11|71004.33
21:42:12|71004.33
21:42:13|71010.
21:42:14|71010.
21:42:15|71015.9
21:42:16|71016.23
21:42:17|71016.23
21:42:19|71016.23
21:42:20|71016.23
21:42:20|71016.23
21:42:21|71016.24
21:42:23|71016.23
21:42:23|71016.24
21:42:25|71019.7
21:42:26|71019.71
21:42:26|71019.71
21:42:27|71019.71
21:42:29|71019.71
21:42:30|71019.7
21:42:31|71019.74
21:42:31|71019.76
21:42:32|71019.76
21:42:33|71019.76
21:42:34|71019.77
21:42:36|71019.77
21:42:37|71019.77
21:42:39|71019.77
21:42:40|71029.99
21:42:41|71030.
21:42:42|71029.99
21:42:43|71035.44
21:42:44|71036.46
21:42:45|71036.46
21:42:46|71036.47
21:42:47|71036.46
21:42:48|71036.47
21:42:49|71036.46
21:42:50|71036.46
21:42:51|71036.47
21:42:52|71036.67
21:42:53|71036.67
21:42:54|71040.55
21:42:55|71040.54
21:42:56|71040.54
21:42:57|71042.76
21:42:58|71042.77
21:42:59|71046.43
21:43:00|71046.52
21:43:01|71047.65
21:43:02|71047.66
21:43:03|71050.
21:43:04|71055.34
21:43:05|71055.33
21:43:06|71055.33
21:43:07|71055.33
21:43:08|71055.34
21:43:09|71059.17
21:43:10|71059.16
21:43:12|71059.16
21:43:12|71059.15
21:43:13|71060.
21:43:14|71059.99
21:43:15|71060.34
21:43:16|71061.09
21:43:17|71061.09
21:43:18|71073.94
21:43:20|71078.86
21:43:21|71088.88
21:43:21|71089.94
21:43:22|71089.94
21:43:23|71089.95
21:43:25|71089.95
21:43:25|71095.26
21:43:26|71095.27
21:43:27|71095.26
21:43:28|71095.26
21:43:29|71095.26
21:43:30|71096.31
21:43:31|71099.83
21:43:33|71099.96
21:43:33|71106.63
21:43:34|71115.87
21:43:35|71115.88
21:43:36|71115.87
21:43:37|71115.87
21:43:39|71115.88
21:43:40|71115.87
21:43:41|71119.29
21:43:42|71119.3
21:43:43|71119.3
21:43:45|71119.3
21:43:46|71120.55
21:43:47|71120.54
21:43:47|71120.54
21:43:49|71119.29
21:43:49|71119.29
21:43:51|71119.3
21:43:51|71119.29
21:43:52|71119.29
21:43:53|71119.3
21:43:54|71119.3
21:43:55|71119.3
21:43:57|71119.29
21:43:58|71119.3
21:43:59|71119.29
21:44:00|71119.3
21:44:02|71119.29
21:44:02|71118.01
21:44:04|71099.83
21:44:05|71099.83
21:44:06|71099.83
21:44:07|71099.84
21:44:08|71089.31
21:44:09|71089.31
21:44:10|71088.43
21:44:11|71086.35
21:44:12|71086.35
21:44:13|71081.1
21:44:14|71081.1
21:44:15|71081.1
21:44:16|71081.11
21:44:17|71081.1
21:44:18|71081.11
21:44:19|71081.1
21:44:20|71078.
21:44:21|71078.
21:44:22|71077.75
21:44:23|71073.77
21:44:24|71073.76
21:44:25|71073.77
21:44:26|71072.66
21:44:27|71070.08
21:44:28|71070.01
21:44:29|71070.
21:44:30|71070.
21:44:31|71070.01
21:44:33|71070.
21:44:33|71070.
21:44:34|71070.
21:44:35|71070.
21:44:36|71070.
21:44:37|71070.01
21:44:38|71070.01
21:44:40|71067.81
21:44:41|71067.8
21:44:42|71067.8
21:44:43|71067.8
21:44:44|71067.8
21:44:45|71067.81
21:44:46|71067.81
21:44:47|71067.81
21:44:48|71067.81
21:44:49|71067.81
21:44:50|71066.49
21:44:51|71066.49
21:44:52|71066.3
21:44:53|71066.29
21:44:54|71066.29
21:44:55|71066.3
21:44:56|71064.98
21:44:57|71064.98
21:44:58|71061.1
21:44:59|71061.11
21:45:00|71061.11
21:45:01|71061.11
21:45:02|71061.1
21:45:03|71061.11
21:45:04|71061.11
21:45:05|71061.1
21:45:06|71061.1
21:45:07|71061.11
21:45:08|71061.1
21:45:09|71061.11
21:45:11|71061.1
21:45:11|71061.1
21:45:12|71061.1
21:45:14|71061.11
21:45:14|71061.1
21:45:15|71061.1
21:45:17|71061.11
21:45:17|71061.11
21:45:18|71061.1
21:45:19|71061.11
21:45:20|71061.1
21:45:21|71061.1
21:45:22|71061.11
21:45:24|71061.11
21:45:24|71061.11
21:45:26|71061.11
21:45:27|71061.1
21:45:27|71061.1
21:45:29|71061.1
21:45:29|71061.1
21:45:30|71061.11
21:45:32|71061.1
21:45:32|71061.11
21:45:34|71061.1
21:45:35|71061.11
21:45:36|71061.1
21:45:37|71061.1
21:45:38|71061.1
21:45:39|71061.11
21:45:40|71061.1
21:45:42|71061.1
21:45:42|71061.1
21:45:43|71061.11
21:45:45|71061.11
21:45:46|71061.11
21:45:47|71061.1
21:45:48|71061.1
21:45:49|71061.1
21:45:50|71061.1
21:45:51|71061.11
21:45:52|71061.11
21:45:53|71061.11
21:45:54|71061.1
21:45:55|71061.1
21:45:56|71061.11
21:45:57|71061.1
21:45:58|71061.1
21:45:59|71053.74
21:46:00|71053.74
21:46:01|71052.88
21:46:02|71050.26
21:46:03|71050.26
21:46:04|71050.26
21:46:05|71050.26
21:46:06|71046.01
21:46:07|71030.01
21:46:08|71030.
21:46:09|71024.77
21:46:10|71024.76
21:46:11|71024.13
21:46:12|71024.13
21:46:13|71024.13
21:46:14|71024.
21:46:15|71024.01
21:46:16|71024.
21:46:17|71021.11
21:46:18|71021.12
21:46:19|71021.12
21:46:20|71021.11
21:46:21|71021.11
21:46:22|71021.12
21:46:23|71021.11
21:46:24|71021.11
21:46:25|71021.1
21:46:26|71021.1
21:46:27|71019.71
21:46:28|71016.24
21:46:29|71012.73
21:46:30|71012.72
21:46:31|71012.73
21:46:32|71012.72
21:46:33|71012.
21:46:34|71011.03
21:46:35|71011.02
21:46:36|71011.03
21:46:37|71010.16
21:46:38|71010.15
21:46:39|71010.15
21:46:40|71010.15
21:46:42|71010.02
21:46:43|71009.91
21:46:45|71009.92
21:46:46|71009.1
21:46:48|71008.14
21:46:48|71008.15
21:46:50|71007.17
21:46:52|71007.17
21:46:52|71007.18
21:46:54|71007.17
21:46:55|71006.99
21:46:56|71007.
21:46:57|71006.99
21:46:58|71006.99
21:46:59|71006.99
21:47:00|71006.99
21:47:01|71006.99
21:47:02|71006.99
21:47:03|71007.
21:47:04|71006.99
21:47:05|71006.99
21:47:06|71007.
21:47:07|71006.99
21:47:08|71006.99
21:47:09|71006.99
21:47:10|71007.
21:47:11|71004.89
21:47:12|71004.89
21:47:13|71004.9
21:47:14|71004.89
21:47:15|71002.01
21:47:16|71002.
21:47:17|71002.
21:47:18|71002.
21:47:19|71002.
21:47:20|71001.1
21:47:21|71001.1
21:47:22|71001.11
21:47:23|71001.1
21:47:24|71001.1
21:47:25|71001.1
21:47:26|71000.01
21:47:27|71000.01
21:47:28|71000.01
21:47:29|71000.02
21:47:30|71000.01
21:47:31|71000.01
21:47:32|71000.01
21:47:33|71000.02
21:47:34|71007.18
21:47:35|71017.78
21:47:36|71021.08
21:47:37|71030.49
21:47:38|71030.48
21:47:39|71034.16
21:47:40|71034.15
21:47:41|71034.15
21:47:42|71034.15
21:47:43|71034.15
21:47:45|71034.15
21:47:46|71034.15
21:47:46|71034.15
21:47:47|71034.15
21:47:49|71034.15
21:47:50|71034.15
21:47:50|71034.15
21:47:52|71034.16
21:47:53|71034.15
21:47:53|71034.16
21:47:54|71034.16
21:47:56|71034.15
21:47:56|71034.15
21:47:57|71034.16
21:47:59|71034.15
21:47:59|71034.15
21:48:00|71034.15
21:48:02|71034.15
21:48:03|71034.15
21:48:03|71034.16
21:48:05|71034.15
21:48:06|71034.15
21:48:07|71034.15
21:48:08|71034.16
21:48:09|71034.16
21:48:10|71034.16
21:48:11|71034.16
21:48:11|71034.15
21:48:12|71034.16
21:48:14|71034.16
21:48:14|71034.15
21:48:16|71034.16
21:48:17|71034.16
21:48:18|71034.15
21:48:19|71034.15
21:48:20|71034.16
21:48:21|71034.15
21:48:22|71034.16
21:48:23|71034.16
21:48:24|71034.16
21:48:25|71034.15
21:48:26|71034.15
21:48:27|71034.15
21:48:28|71034.15
21:48:29|71034.15
21:48:30|71034.15
21:48:31|71034.15
21:48:32|71034.16
21:48:33|71034.15
21:48:34|71034.15
21:48:35|71034.15
21:48:36|71034.15
21:48:37|71034.15
21:48:38|71034.15
21:48:39|71034.15
21:48:40|71034.15
21:48:41|71034.16
21:48:42|71034.15
21:48:43|71034.15
21:48:45|71034.16
21:48:46|71034.15
21:48:46|71034.16
21:48:48|71034.15
21:48:48|71034.15
21:48:50|71034.15
21:48:50|71034.15
21:48:51|71034.15
21:48:53|71034.16
21:48:54|71034.15
21:48:54|71034.16
21:48:56|71034.15
21:48:56|71034.15
21:48:57|71034.16
21:48:58|71034.15
21:49:00|71034.15
21:49:01|71034.15
21:49:01|71034.15
21:49:02|71034.15
21:49:04|71034.15
21:49:04|71034.15
21:49:05|71034.15
21:49:07|71034.15
21:49:07|71034.16
21:49:09|71034.15
21:49:10|71034.15
21:49:11|71034.15
21:49:12|71034.15
21:49:13|71034.16
21:49:14|71034.15
21:49:15|71034.15
21:49:16|71034.15
21:49:17|71034.15
21:49:18|71034.15
21:49:19|71034.16
21:49:20|71034.15
21:49:21|71034.16
21:49:22|71034.15
21:49:23|71034.15
21:49:24|71034.16
21:49:25|71034.15
21:49:26|71034.16
21:49:27|71034.15
21:49:28|71034.16
21:49:29|71034.15
21:49:30|71034.15
21:49:31|71034.16
21:49:32|71034.15
21:49:33|71034.15
21:49:34|71034.15
21:49:35|71034.16
21:49:36|71041.09
21:49:37|71041.09
21:49:38|71041.1
21:49:39|71041.1
21:49:40|71041.09
21:49:41|71041.09
21:49:42|71041.09
21:49:43|71041.09
21:49:45|71041.1
21:49:45|71041.09
21:49:47|71041.09
21:49:47|71041.1
21:49:49|71041.09
21:49:49|71041.09
21:49:50|71041.09
21:49:51|71041.09
21:49:53|71041.09
21:49:54|71041.1
21:49:54|71041.1
21:49:56|71041.09
21:49:57|71041.1
21:49:58|71041.09
21:49:58|71041.1
21:50:00|71041.09
21:50:01|71041.09
21:50:02|71041.1
21:50:02|71041.09
21:50:03|71041.09
21:50:04|71041.1
21:50:07|71041.09
21:50:07|71041.09
21:50:08|71041.09
21:50:09|71041.09
21:50:10|71041.09
21:50:11|71041.1
21:50:12|71041.09
21:50:13|71041.09
21:50:14|71041.1
21:50:15|71041.09
21:50:16|71041.09
21:50:17|71041.1
21:50:18|71041.1
21:50:19|71041.09
21:50:20|71041.1
21:50:21|71041.09
21:50:22|71041.1
21:50:23|71041.09
21:50:24|71041.1
21:50:26|71041.09
21:50:26|71041.1
21:50:27|71041.1
21:50:28|71041.1
21:50:29|71041.09
21:50:30|71041.1
21:50:31|71041.09
21:50:32|71041.09
21:50:33|71041.09
21:50:34|71041.09
21:50:35|71041.09
21:50:36|71041.09
21:50:37|71041.09
21:50:38|71041.09
21:50:39|71041.1
21:50:40|71041.09
21:50:41|71041.1
21:50:42|71041.09
21:50:43|71041.09
21:50:44|71041.09
21:50:45|71041.09
21:50:47|71041.1
21:50:47|71041.09
21:50:49|71041.09
21:50:50|71041.09
21:50:51|71041.09
21:50:52|71041.09
21:50:53|71041.09
21:50:54|71041.09
21:50:55|71041.09
21:50:56|71041.1
21:50:57|71041.1
21:50:58|71041.09
21:50:59|71041.1
21:51:00|71041.09
21:51:01|71041.09
21:51:02|71041.1
21:51:03|71041.09
21:51:04|71041.09
21:51:05|71041.09
21:51:06|71041.09
21:51:07|71041.1
21:51:08|71041.1
21:51:09|71041.09
21:51:10|71041.1
21:51:11|71041.1
21:51:12|71041.09
21:51:13|71041.1
21:51:14|71041.09
21:51:15|71041.09
21:51:16|71041.09
21:51:17|71041.09
21:51:18|71041.09
21:51:19|71041.1
21:51:20|71041.1
21:51:21|71041.09
21:51:22|71041.1
21:51:23|71041.09
21:51:24|71041.1
21:51:25|71041.09
21:51:26|71041.09
21:51:27|71041.1
21:51:28|71041.09
21:51:29|71041.09
21:51:30|71041.1
21:51:31|71041.1
21:51:32|71041.09
21:51:33|71041.09
21:51:34|71041.1
21:51:35|71041.1
21:51:37|71041.1
21:51:37|71041.09
21:51:38|71041.1
21:51:39|71041.1
21:51:40|71041.09
21:51:42|71041.1
21:51:42|71041.1
21:51:43|71041.1
21:51:44|71041.1
21:51:46|71041.1
21:51:47|71041.09
21:51:48|71041.1
21:51:49|71041.1
21:51:50|71041.09
21:51:51|71041.1
21:51:52|71041.09
21:51:54|71041.09
21:51:54|71041.1
21:51:55|71041.1
21:51:57|71041.09
21:51:58|71041.1
21:51:59|71041.09
21:52:00|71041.1
21:52:01|71041.1
21:52:02|71041.09
21:52:03|71041.1
21:52:04|71031.82
21:52:05|71031.83
21:52:06|71028.75
21:52:07|71028.74
21:52:08|71025.79
21:52:10|71025.8
21:52:10|71025.79
21:52:12|71025.79
21:52:12|71025.79
21:52:13|71025.8
21:52:14|71025.79
21:52:16|71025.79
21:52:17|71025.8
21:52:18|71025.79
21:52:18|71025.8
21:52:19|71025.8
21:52:20|71025.8
21:52:21|71025.8
21:52:22|71025.8
21:52:23|71025.79
21:52:24|71025.79
21:52:25|71025.79
21:52:26|71025.8
21:52:27|71025.8
21:52:28|71025.79
21:52:29|71025.8
21:52:30|71025.8
21:52:31|71025.8
21:52:32|71025.79
21:52:33|71025.8
21:52:34|71025.79
21:52:35|71025.79
21:52:36|71025.79
21:52:37|71025.8
21:52:38|71025.79
21:52:39|71025.79
21:52:41|71025.79
21:52:41|71025.79
21:52:42|71025.8
21:52:43|71025.79
21:52:44|71025.79
21:52:45|71025.79
21:52:47|71025.8
21:52:49|71025.8
21:52:50|71025.8
21:52:51|71025.79
21:52:52|71025.79
21:52:53|71025.8
21:52:53|71025.79
21:52:54|71025.8
21:52:56|71025.8
21:52:56|71025.8
21:52:58|71025.79
21:52:58|71025.79
21:53:00|71025.8
21:53:01|71025.8
21:53:02|71025.41
21:53:03|71025.41
21:53:04|71025.01
21:53:05|71025.01
21:53:06|71025.
21:53:07|71025.
21:53:08|71025.01
21:53:09|71025.
21:53:10|71025.
21:53:11|71025.
21:53:12|71025.
21:53:13|71025.01
21:53:14|71025.
21:53:15|71025.
21:53:16|71024.69
21:53:17|71024.69
21:53:18|71024.7
21:53:19|71024.69
21:53:21|71024.7
21:53:21|71024.69
21:53:23|71024.69
21:53:23|71004.89
21:53:24|71004.89
21:53:25|71004.82
21:53:26|71001.11
21:53:27|71001.1
21:53:28|71001.11
21:53:30|71001.1
21:53:31|71001.1
21:53:31|71001.1
21:53:32|71001.11
21:53:33|71001.1
21:53:34|71001.1
21:53:35|71001.1
21:53:36|71001.11
21:53:37|71001.1
21:53:38|71001.1
21:53:39|71000.88
21:53:40|71000.88
21:53:41|71000.87
21:53:42|71000.26
21:53:43|71000.26
21:53:44|71000.27
21:53:45|71000.27
21:53:46|71000.26
21:53:47|71000.26
21:53:49|71000.26
21:53:50|71000.26
21:53:51|71000.27
21:53:52|71000.27
21:53:53|71000.26
21:53:53|71000.26
21:53:54|71000.26
21:53:55|71000.26
21:53:57|71000.26
21:53:58|71000.26
21:53:59|71000.26
21:54:00|71000.27
21:54:01|71000.26
21:54:02|71000.26
21:54:03|71000.27
21:54:04|71000.27
21:54:05|71000.27
21:54:07|71000.27
21:54:08|71000.26
21:54:08|71000.27
21:54:10|71000.26
21:54:11|71000.27
21:54:11|71000.27
21:54:13|71000.
21:54:14|71000.
21:54:14|71000.01
21:54:16|70997.28
21:54:16|70997.02
21:54:17|70997.
21:54:19|70997.
21:54:19|70997.
21:54:21|70997.
21:54:21|70997.
21:54:22|70997.
21:54:24|70997.01
21:54:24|70997.
21:54:25|70997.01
21:54:26|70997.
21:54:27|70997.
21:54:28|70997.
21:54:29|70997.
21:54:30|70997.
21:54:31|70997.
21:54:33|70997.
21:54:33|70997.
21:54:34|70997.
21:54:35|70997.
21:54:36|70997.01
21:54:37|70997.
21:54:38|70997.
21:54:39|70997.
21:54:40|70997.01
21:54:42|70997.
21:54:42|70997.
21:54:43|70997.
21:54:44|70997.01
21:54:45|70997.
21:54:46|70997.01
21:54:47|70997.01
21:54:49|70997.
21:54:50|70997.
21:54:51|70997.
21:54:52|70997.
21:54:53|70997.
21:54:54|70997.
21:54:55|70997.01
21:54:57|70997.01
21:54:57|70997.01
21:54:58|70997.
21:55:00|70997.01
21:55:00|70997.
21:55:02|70997.01
21:55:02|70997.
21:55:04|70997.01
21:55:04|70997.01
21:55:05|70997.
21:55:07|70997.
21:55:07|70997.
21:55:08|70997.
21:55:09|70997.01
21:55:10|70997.01
21:55:12|70997.
21:55:13|70997.
21:55:13|70997.
21:55:15|70997.01
21:55:15|70997.
21:55:16|70997.
21:55:17|70997.01
21:55:18|70996.9
21:55:20|70996.91
21:55:20|70996.9
21:55:21|70996.9
21:55:22|70996.9
21:55:23|70996.9
21:55:24|70994.15
21:55:26|70994.16
21:55:27|70994.15
21:55:27|70994.15
21:55:29|70994.15
21:55:29|70994.15
21:55:31|70994.16
21:55:32|70994.15
21:55:32|70994.16
21:55:33|70994.16
21:55:35|70994.16
21:55:36|70994.15
21:55:37|70994.15
21:55:37|70994.16
21:55:38|70994.15
21:55:40|70994.15
21:55:40|70994.15
21:55:41|70994.15
21:55:42|70994.15
21:55:44|70994.16
21:55:44|70994.16
21:55:46|70994.15
21:55:46|70994.15
21:55:48|70994.15
21:55:48|70994.15
21:55:51|70994.15
21:55:52|70994.16
21:55:52|70994.15
21:55:54|70994.15
21:55:55|70994.16
21:55:56|70994.16
21:55:58|70994.16
21:55:59|70994.15
21:56:00|70994.15
21:56:01|70994.15
21:56:02|70994.15
21:56:03|70994.16
21:56:03|70994.16
21:56:05|70994.16
21:56:05|70994.15
21:56:07|70994.16
21:56:08|70994.15
21:56:08|70994.16
21:56:09|70994.15
21:56:10|70994.16
21:56:11|70994.15
21:56:13|70994.16
21:56:13|70994.15
21:56:14|70994.16
21:56:15|70994.15
21:56:16|70994.15
21:56:17|70994.15
21:56:18|70994.15
21:56:19|70994.15
21:56:21|70994.16
21:56:22|70994.15
21:56:22|70994.15
21:56:24|70994.15
21:56:24|70994.16
21:56:25|70994.15
21:56:26|70994.15
21:56:27|70994.16
21:56:28|70994.16
21:56:29|70994.16
21:56:30|70994.15
21:56:32|70994.15
21:56:33|70994.15
21:56:34|70994.16
21:56:35|70994.15
21:56:35|70994.15
21:56:37|70994.15
21:56:37|70994.15
21:56:38|70994.15
21:56:39|70994.15
21:56:41|70994.15
21:56:41|70994.15
21:56:42|70994.15
21:56:43|70994.15
21:56:45|70994.16
21:56:46|70994.15
21:56:47|70994.16
21:56:47|70994.16
21:56:48|70994.16
21:56:49|70994.15
21:56:51|70994.16
21:56:52|70994.15
21:56:52|70994.15
21:56:54|70994.16
21:56:55|70994.15
21:56:56|70994.16
21:56:56|70994.15
21:56:58|70994.16
21:56:59|70994.15
21:57:00|70994.15
21:57:01|70994.15
21:57:02|70994.16
21:57:03|70994.16
21:57:04|70994.16
21:57:05|70994.16
21:57:06|70994.16
21:57:07|70994.15
21:57:08|70994.16
21:57:09|70994.16
21:57:10|70994.15
21:57:11|70994.16
21:57:12|70994.16
21:57:13|70994.16
21:57:14|70994.16
21:57:15|70994.16
21:57:16|70994.15
21:57:17|70994.15
21:57:18|70994.15
21:57:19|70994.16
21:57:20|70994.15
21:57:21|70994.15
21:57:22|70994.16
21:57:23|70994.15
21:57:24|70994.15
21:57:25|70994.16
21:57:26|70994.15
21:57:27|70994.15
21:57:28|70994.15
21:57:29|70994.16
21:57:30|70994.15
21:57:31|70994.15
21:57:32|70994.16
21:57:33|70994.15
21:57:34|70994.16
21:57:35|70994.15
21:57:36|70994.15
21:57:37|70994.15
21:57:38|70994.16
21:57:39|70994.15
21:57:40|70994.15
21:57:41|70994.16
21:57:42|70994.16
21:57:43|70994.16
21:57:44|70994.16
21:57:45|70994.15
21:57:46|70994.16
21:57:47|70994.15
21:57:48|70994.16
21:57:49|70994.16
21:57:50|70994.16
21:57:52|70994.16
21:57:53|70994.16
21:57:54|70994.16
21:57:56|70994.15
21:57:56|70994.15
21:57:58|70994.15
21:57:58|70994.16
21:57:59|70994.16
21:58:00|70994.16
21:58:01|70994.16
21:58:02|70994.16
21:58:03|70994.16
21:58:05|70994.16
21:58:05|70994.16
21:58:06|70994.16
21:58:08|70994.15
21:58:08|70994.16
21:58:09|70994.15
21:58:10|70994.16
21:58:11|70994.16
21:58:12|70994.16
21:58:13|70994.15
21:58:14|70994.16
21:58:15|70994.15
21:58:16|70994.15
21:58:17|70994.16
21:58:18|70994.16
21:58:19|70994.16
21:58:21|70994.15
21:58:21|70994.16
21:58:22|70994.16
21:58:23|70994.15
21:58:24|70994.15
21:58:25|70994.16
21:58:26|70994.16
21:58:27|70994.16
21:58:28|70985.05
21:58:29|70985.05
21:58:30|70985.05
21:58:31|70985.05
21:58:32|70985.04
21:58:33|70985.05
21:58:34|70985.04
21:58:36|70985.05
21:58:36|70985.05
21:58:38|70985.04
21:58:38|70975.61
21:58:39|70962.
21:58:41|70960.
21:58:42|70960.01
21:58:43|70960.01
21:58:43|70960.
21:58:45|70960.01
21:58:45|70960.
21:58:47|70960.01
21:58:48|70960.01
21:58:49|70960.
21:58:50|70959.42
21:58:50|70959.42
21:58:52|70959.42
21:58:53|70959.43
21:58:54|70959.42
21:58:55|70959.43
21:58:56|70959.42
21:58:57|70959.42
21:58:59|70959.43
21:58:59|70959.42
21:59:00|70959.43
21:59:01|70959.43
21:59:03|70959.42
21:59:04|70959.42
21:59:04|70959.42
21:59:05|70959.42
21:59:06|70959.43
21:59:07|70959.43
21:59:08|70959.43
21:59:10|70959.43
21:59:11|70959.42
21:59:12|70959.43
21:59:13|70959.43
21:59:14|70959.42
21:59:15|70952.
21:59:16|70952.01
21:59:17|70951.83
21:59:18|70951.53
21:59:19|70950.54
21:59:20|70950.53
21:59:21|70950.54
21:59:22|70950.53
21:59:23|70941.16
21:59:24|70932.
21:59:25|70932.
21:59:26|70932.
21:59:27|70932.
21:59:28|70926.
21:59:29|70914.99
21:59:30|70910.
21:59:31|70910.
21:59:32|70802.6
21:59:33|70661.09
21:59:34|70678.38
21:59:35|70696.1
21:59:36|70718.01
21:59:37|70719.52
21:59:38|70713.69
21:59:39|70713.69
21:59:40|70701.36
21:59:41|70698.82
21:59:42|70698.82
21:59:43|70698.81
21:59:44|70699.53
21:59:45|70707.85
21:59:46|70713.69
21:59:47|70736.53
21:59:48|70759.47
21:59:49|70780.
21:59:50|70791.99
21:59:51|70799.99
21:59:52|70815.8
21:59:53|70819.79
21:59:55|70829.99
21:59:56|70838.49
21:59:57|70838.5
21:59:58|70845.03
21:59:59|70845.03
22:00:00|70839.92
22:00:02|70830.69
22:00:03|70845.21
22:00:04|70845.8
22:00:05|70870.38
22:00:06|70874.
22:00:07|70856.87
22:00:08|70852.01
22:00:09|70852.
22:00:10|70852.
22:00:11|70870.38
22:00:12|70879.99
22:00:13|70880.
22:00:14|70880.93
22:00:15|70877.86
22:00:16|70841.1
22:00:17|70811.01
22:00:18|70811.01
22:00:19|70811.
22:00:20|70799.97
22:00:21|70807.62
22:00:22|70821.1
22:00:23|70832.26
22:00:24|70849.97
22:00:25|70857.97
22:00:26|70858.83
22:00:27|70858.84
22:00:28|70858.84
22:00:29|70812.85
22:00:30|70811.
22:00:31|70802.78
22:00:32|70776.
22:00:33|70745.51
22:00:34|70747.87
22:00:35|70747.86
22:00:36|70761.1
22:00:37|70742.04
22:00:38|70721.1
22:00:39|70716.01
22:00:40|70726.61
22:00:41|70760.22
22:00:42|70761.09
22:00:43|70759.76
22:00:44|70744.84
22:00:45|70741.11
22:00:46|70725.71
22:00:47|70725.72
22:00:48|70744.81
22:00:49|70761.09
22:00:50|70767.07
22:00:51|70741.45
22:00:52|70749.69
22:00:53|70769.63
22:00:54|70773.42
22:00:55|70773.43
22:00:56|70753.71
22:00:57|70752.47
22:00:58|70752.47
22:00:59|70752.47
22:01:00|70762.68
22:01:01|70781.09
22:01:02|70781.1
22:01:03|70786.1
22:01:04|70786.1
22:01:05|70786.09
22:01:06|70786.09
22:01:07|70786.1
22:01:08|70786.1
22:01:09|70786.1
22:01:10|70786.09
22:01:11|70786.1
22:01:12|70793.35
22:01:13|70799.79
22:01:14|70778.23
22:01:15|70745.51
22:01:16|70745.51
22:01:17|70745.51
22:01:18|70745.5
22:01:19|70745.51
22:01:20|70745.5
22:01:21|70751.78
22:01:22|70751.79
22:01:23|70751.79
22:01:24|70751.79
22:01:25|70749.59
22:01:26|70737.4
22:01:27|70696.1
22:01:28|70692.01
22:01:29|70689.65
22:01:30|70689.64
22:01:31|70689.65
22:01:32|70689.65
22:01:34|70706.99
22:01:34|70710.79
22:01:35|70681.1
22:01:36|70680.51
22:01:37|70680.51
22:01:38|70680.51
22:01:39|70680.52
22:01:40|70691.7
22:01:41|70701.1
22:01:42|70701.1
22:01:43|70701.1
22:01:44|70701.09
22:01:45|70701.1
22:01:46|70705.4
22:01:47|70705.41
22:01:48|70705.41
22:01:49|70705.41
22:01:51|70710.79
22:01:51|70709.99
22:01:53|70710.
22:01:53|70709.99
22:01:55|70710.
22:01:56|70710.
22:01:58|70719.99
22:01:58|70721.1
22:02:00|70728.
22:02:00|70737.22
22:02:01|70737.22
22:02:02|70740.
22:02:04|70740.
22:02:05|70745.68
22:02:05|70748.99
22:02:06|70759.52
22:02:08|70759.99
22:02:08|70759.99
22:02:09|70762.96
22:02:11|70762.96
22:02:12|70762.96
22:02:13|70762.96
22:02:14|70762.96
22:02:15|70762.96
22:02:16|70762.96
22:02:17|70762.97
22:02:18|70762.96
22:02:19|70762.97
22:02:20|70762.97
22:02:21|70763.15
22:02:22|70767.99
22:02:23|70769.75
22:02:24|70769.75
22:02:25|70763.16
22:02:26|70763.15
22:02:27|70763.15
22:02:28|70763.16
22:02:29|70763.16
22:02:30|70763.16
22:02:31|70763.15
22:02:32|70763.15
22:02:33|70763.16
22:02:34|70763.16
22:02:35|70763.15
22:02:36|70763.16
22:02:37|70763.15
22:02:39|70763.16
22:02:39|70767.94
22:02:40|70767.95
22:02:41|70767.94
22:02:43|70767.94
22:02:43|70769.74
22:02:44|70775.99
22:02:45|70776.45
22:02:46|70781.09
22:02:47|70793.64
22:02:48|70794.14
22:02:49|70808.38
22:02:50|70814.32
22:02:51|70814.32
22:02:52|70814.33
22:02:53|70814.33
22:02:54|70814.32
22:02:56|70814.32
22:02:57|70817.8
22:02:58|70818.31
22:02:59|70821.1
22:03:00|70821.09
22:03:02|70821.09
22:03:02|70821.1
22:03:04|70821.09
22:03:04|70829.38
22:03:05|70829.61
22:03:06|70829.61
22:03:08|70829.62
22:03:08|70829.62
22:03:10|70829.61
22:03:11|70801.1
22:03:12|70794.14
22:03:12|70794.14
22:03:13|70794.15
22:03:15|70794.15
22:03:16|70794.15
22:03:16|70794.15
22:03:18|70794.15
22:03:18|70808.38
22:03:20|70815.39
22:03:21|70821.09
22:03:21|70828.
22:03:23|70827.99
22:03:23|70828.
22:03:24|70827.99
22:03:26|70827.99
22:03:27|70827.99
22:03:28|70827.99
22:03:28|70815.39
22:03:29|70815.39
22:03:31|70815.38
22:03:31|70815.39
22:03:33|70807.54
22:03:34|70826.71
22:03:34|70829.99
22:03:36|70833.16
22:03:36|70833.45
22:03:37|70838.69
22:03:38|70838.69
22:03:40|70838.69
22:03:40|70838.69
22:03:42|70838.69
22:03:43|70838.7
22:03:44|70838.69
22:03:45|70838.7
22:03:46|70838.7
22:03:47|70840.
22:03:48|70839.99
22:03:49|70848.34
22:03:50|70848.34
22:03:51|70848.34
22:03:52|70855.99
22:03:53|70858.48
22:03:54|70859.99
22:03:55|70860.
22:03:56|70861.1
22:03:57|70864.5
22:03:59|70868.38
22:03:59|70874.99
22:04:00|70875.81
22:04:01|70873.24
22:04:03|70867.08
22:04:03|70864.63
22:04:05|70864.64
22:04:05|70861.09
22:04:07|70861.1
22:04:07|70978.45
22:04:08|70973.83
22:04:09|70990.99
22:04:10|71012.1
22:04:12|71033.88
22:04:12|71125.77
22:04:13|71172.26
22:04:15|71087.27
22:04:16|71087.27
22:04:17|71104.04
22:04:18|71114.66
22:04:18|71116.75
22:04:20|71129.53
22:04:20|71092.
22:04:22|71121.09
22:04:22|71121.21
22:04:24|71121.21
22:04:25|71118.2
22:04:25|71096.
22:04:26|71077.97
22:04:28|71062.89
22:04:29|71037.51
22:04:29|71035.61
22:04:31|71035.6
22:04:31|71027.36
22:04:32|71024.4
22:04:34|71050.11
22:04:35|71055.26
22:04:36|71058.55
22:04:37|71069.25
22:04:38|71069.25
22:04:40|71064.01
22:04:41|71064.01
22:04:41|71064.01
22:04:42|71064.
22:04:43|71064.01
22:04:44|71064.14
22:04:45|71064.13
22:04:46|71064.14
22:04:48|71064.13
22:04:48|71064.13
22:04:49|71064.13
22:04:52|71064.13
22:04:53|71064.14
22:04:54|71064.13
22:04:55|71064.13
22:04:56|71047.81
22:04:57|71047.81
22:04:58|71059.05
22:04:59|71062.42
22:05:01|71064.15
22:05:01|71074.45
22:05:02|71074.45
22:05:03|71077.35
22:05:04|71091.4
22:05:05|71080.12
22:05:06|71086.2
22:05:08|71070.22
22:05:09|71044.31
22:05:10|71068.95
22:05:10|71070.
22:05:11|71078.19
22:05:12|71057.31
22:05:14|71030.01
22:05:14|71024.89
22:05:16|71004.94
22:05:17|71001.1
22:05:17|71017.16
22:05:19|71026.6
22:05:20|71040.
22:05:21|71059.99
22:05:22|71059.99
22:05:22|71060.
22:05:24|71061.1
22:05:24|71077.71
22:05:26|71048.01
22:05:27|71046.12
22:05:28|71053.36
22:05:29|71038.45
22:05:30|71048.
22:05:32|71038.41
22:05:32|71045.97
22:05:33|71045.86
22:05:34|71053.98
22:05:35|71039.78
22:05:36|71039.79
22:05:38|71053.99
22:05:38|71045.47
22:05:39|71045.48
22:05:40|71053.99
22:05:41|71059.45
22:05:42|71059.46
22:05:43|71037.6
22:05:44|71026.02
22:05:45|71014.24
22:05:46|71037.41
22:05:47|71024.
22:05:48|71026.59
22:05:49|71026.6
22:05:50|71010.
22:05:51|71010.99
22:05:52|71004.14
22:05:53|71004.14
22:05:54|71004.26
22:05:55|71004.26
22:05:56|71014.25
22:05:57|71013.19
22:05:58|71004.38
22:06:00|71004.39
22:06:01|71013.56
22:06:02|71001.1
22:06:03|70995.26
22:06:04|70995.26
22:06:05|70993.4
22:06:06|70982.85
22:06:07|70976.
22:06:08|70981.11
22:06:09|70978.45
22:06:10|70973.82
22:06:11|70996.
22:06:12|70994.18
22:06:13|70990.21
22:06:14|70990.2
22:06:15|70990.21
22:06:16|70988.
22:06:17|70976.46
22:06:18|70973.82
22:06:19|70973.82
22:06:20|70970.01
22:06:21|70970.
22:06:22|70984.08
22:06:23|70984.08
22:06:24|70997.15
22:06:25|70992.01
22:06:26|70986.66
22:06:27|71003.32
22:06:28|71003.32
22:06:29|71003.33
22:06:30|71003.32
22:06:31|71003.32
22:06:32|71003.32
22:06:33|70988.83
22:06:34|70988.83
22:06:35|70988.82
22:06:36|70988.82
22:06:37|70988.82
22:06:38|70988.82
22:06:39|70984.09
22:06:40|70970.01
22:06:41|70963.44
22:06:42|70963.45
22:06:43|70963.44
22:06:44|70963.44
22:06:45|70963.45
22:06:46|70963.44
22:06:47|70963.44
22:06:48|70963.45
22:06:49|70969.89
22:06:50|70976.82
22:06:51|70976.83
22:06:52|70976.83
22:06:53|70987.46
22:06:54|70987.47
22:06:55|70973.77
22:06:56|70971.02
22:06:57|70963.44
22:06:58|70963.44
22:06:59|70963.44
22:07:01|70970.32
22:07:02|70985.26
22:07:03|70985.25
22:07:05|70973.76
22:07:06|70973.76
22:07:06|70969.88
22:07:07|70969.87
22:07:08|70969.88
22:07:09|70969.87
22:07:11|70969.88
22:07:12|70969.87
22:07:12|70990.23
22:07:14|70998.92
22:07:14|70998.92
22:07:16|70998.92
22:07:17|70998.93
22:07:17|70998.92
22:07:18|70998.92
22:07:20|70998.92
22:07:20|70998.93
22:07:21|70998.92
22:07:22|70998.92
22:07:24|70998.92
22:07:25|70998.92
22:07:26|70998.93
22:07:26|70998.93
22:07:27|70998.92
22:07:28|70998.92
22:07:29|70998.92
22:07:30|70987.4
22:07:31|70987.4
22:07:32|70987.4
22:07:34|70987.4
22:07:34|70987.4
22:07:35|70987.4
22:07:36|70987.41
22:07:37|70982.41
22:07:39|70982.4
22:07:39|70982.4
22:07:40|70982.41
22:07:42|70982.4
22:07:42|70982.4
22:07:43|70982.41
22:07:45|70982.4
22:07:45|70982.41
22:07:46|70982.41
22:07:48|70982.41
22:07:49|70982.4
22:07:49|70982.4
22:07:50|70982.4
22:07:52|70982.4
22:07:52|70982.4
22:07:53|70982.41
22:07:55|70982.4
22:07:56|70982.41
22:07:57|70982.4
22:07:58|70970.33
22:07:58|70952.01
22:08:00|70952.
22:08:00|70952.
22:08:01|70952.
22:08:03|70936.
22:08:03|70932.
22:08:05|70932.
22:08:06|70928.63
22:08:07|70928.57
22:08:08|70924.01
22:08:09|70924.01
22:08:10|70924.
22:08:11|70917.49
22:08:12|70915.04
22:08:13|70915.04
22:08:14|70902.13
22:08:15|70899.02
22:08:16|70907.36
22:08:17|70883.61
22:08:18|70883.6
22:08:19|70875.69
22:08:20|70888.74
22:08:21|70896.
22:08:22|70896.
22:08:23|70906.15
22:08:24|70907.35
22:08:25|70907.35
22:08:26|70907.36
22:08:27|70907.36
22:08:28|70907.35
22:08:29|70907.36
22:08:30|70907.35
22:08:31|70901.22
22:08:32|70901.22
22:08:33|70908.56
22:08:34|70909.99
22:08:35|70910.
22:08:36|70909.99
22:08:37|70909.99
22:08:38|70910.
22:08:39|70909.99
22:08:40|70909.99
22:08:41|70909.99
22:08:42|70909.99
22:08:43|70909.95
22:08:44|70906.67
22:08:45|70916.6
22:08:46|70919.99
22:08:48|70920.
22:08:48|70920.
22:08:49|70910.01
22:08:50|70910.
22:08:51|70910.
22:08:52|70919.92
22:08:53|70945.02
22:08:54|70953.97
22:08:55|70943.6
22:08:56|70943.61
22:08:57|70943.61
22:08:58|70943.6
22:08:59|70943.6
22:09:00|70938.49
22:09:02|70943.61
22:09:03|70943.61
22:09:03|70943.61
22:09:05|70943.61
22:09:06|70943.61
22:09:07|70943.61
22:09:08|70943.61
22:09:09|70943.61
22:09:10|70943.6
22:09:11|70943.61
22:09:12|70943.6
22:09:13|70943.6
22:09:14|70943.6
22:09:15|70943.6
22:09:16|70926.75
22:09:17|70911.37
22:09:19|70911.37
22:09:20|70911.37
22:09:20|70911.38
22:09:21|70918.99
22:09:22|70929.97
22:09:23|70929.97
22:09:24|70929.98
22:09:25|70929.98
22:09:26|70929.97
22:09:27|70929.97
22:09:28|70929.97
22:09:29|70941.34
22:09:30|70943.61
22:09:31|70943.6
22:09:32|70943.6
22:09:33|70943.65
22:09:34|70947.96
22:09:35|70954.41
22:09:37|70954.42
22:09:37|70954.42
22:09:38|70954.41
22:09:39|70979.99
22:09:40|70980.
22:09:42|70979.99
22:09:42|70979.99
22:09:43|70980.
22:09:44|70980.
22:09:45|70980.
22:09:46|70980.
22:09:47|70979.99
22:09:48|70979.99
22:09:49|70980.
22:09:50|70979.99
22:09:51|70980.
22:09:52|70980.
22:09:53|70980.
22:09:54|70968.
22:09:55|70968.01
22:09:56|70968.
22:09:57|70968.
22:09:58|70968.01
22:09:59|70979.98
22:10:00|70979.98
22:10:01|70979.99
22:10:03|70979.99
22:10:03|70979.99
22:10:04|70979.99
22:10:06|70979.99
22:10:07|70979.99
22:10:08|70969.42
22:10:09|70969.42
22:10:10|70969.42
22:10:11|70969.41
22:10:12|70969.42
22:10:13|70969.41
22:10:14|70969.42
22:10:15|70969.41
22:10:16|70969.41
22:10:17|70969.42
22:10:18|70969.42
22:10:19|70975.91
22:10:20|70980.
22:10:21|70979.99
22:10:22|70995.99
22:10:23|70997.79
22:10:24|70999.06
22:10:25|70999.13
22:10:26|70999.14
22:10:27|70994.17
22:10:28|70994.17
22:10:29|70994.17
22:10:30|70994.17
22:10:31|70994.17
22:10:32|70996.32
22:10:33|70996.31
22:10:34|70996.31
22:10:35|70996.31
22:10:36|70996.31
22:10:37|70996.31
22:10:38|70996.31
22:10:39|70996.32
22:10:40|70996.31
22:10:41|70996.31
22:10:42|70996.32
22:10:43|70996.31
22:10:44|70996.31
22:10:45|70996.31
22:10:46|70996.32
22:10:47|70996.31
22:10:48|70996.31
22:10:49|70996.31
22:10:50|70996.31
22:10:51|70996.31
22:10:52|70996.31
22:10:53|70996.31
22:10:54|70996.32
22:10:55|70996.32
22:10:56|70996.31
22:10:57|70996.32
22:10:58|70996.31
22:10:59|70996.31
22:11:00|70996.32
22:11:01|71005.64
22:11:02|71006.79
22:11:03|71006.79
22:11:05|71006.79
22:11:06|71006.8
22:11:07|71011.6
22:11:08|71007.82
22:11:10|71007.82
22:11:10|71007.81
22:11:12|71007.81
22:11:12|71007.81
22:11:14|71000.
22:11:15|71000.01
22:11:16|71000.
22:11:16|70996.31
22:11:17|70996.31
22:11:18|70996.31
22:11:19|70996.32
22:11:20|70996.31
22:11:21|70996.32
22:11:22|70996.32
22:11:23|70996.32
22:11:24|70996.31
22:11:25|70996.31
22:11:27|70996.31
22:11:28|70996.32
22:11:28|70996.32
22:11:29|70996.32
22:11:30|70996.31
22:11:32|70996.31
22:11:33|70996.32
22:11:34|70996.31
22:11:34|70996.31
22:11:36|70996.32
22:11:37|70996.32
22:11:38|70994.18
22:11:39|70994.17
22:11:39|70994.17
22:11:40|70993.81
22:11:41|70990.54
22:11:43|70990.53
22:11:44|70990.53
22:11:45|70990.53
22:11:46|70990.53
22:11:47|70990.53
22:11:47|70990.54
22:11:49|70990.54
22:11:50|70990.53
22:11:51|70990.53
22:11:52|70990.54
22:11:52|70990.54
22:11:53|70990.54
22:11:55|70990.53
22:11:56|70990.53
22:11:57|70990.53
22:11:57|70999.56
22:11:58|71000.01
22:11:59|71000.01
22:12:01|71000.01
22:12:01|71000.
22:12:02|71000.
22:12:03|71000.
22:12:05|71000.
22:12:06|71000.
22:12:07|71000.
22:12:09|71000.01
22:12:10|71000.01
22:12:11|71000.
22:12:12|71000.
22:12:13|71000.
22:12:14|71000.
22:12:15|71000.
22:12:16|71000.01
22:12:17|71012.47
22:12:18|71012.46
22:12:19|71012.46
22:12:20|71012.46
22:12:21|71012.46
22:12:22|71012.46
22:12:23|71012.46
22:12:24|71012.47
22:12:25|71012.46
22:12:26|71018.04
22:12:27|71020.
22:12:28|71020.
22:12:29|71019.99
22:12:30|71020.
22:12:31|71019.99
22:12:32|71019.99
22:12:33|71009.54
22:12:34|71009.55
22:12:35|71009.55
22:12:37|71009.55
22:12:37|71009.72
22:12:39|71009.88
22:12:39|71026.02
22:12:40|71026.02
22:12:41|71026.02
22:12:42|71026.65
22:12:43|71029.23
22:12:44|71029.57
22:12:46|71042.56
22:12:46|71049.99
22:12:47|71049.99
22:12:48|71049.99
22:12:49|71050.
22:12:50|71049.99
22:12:51|71049.99
22:12:52|71064.53
22:12:53|71068.59
22:12:54|71069.99
22:12:55|71074.06
22:12:56|71074.07
22:12:57|71074.07
22:12:58|71074.06
22:12:59|71074.06
22:13:00|71074.06
22:13:01|71074.07
22:13:02|71079.39
22:13:03|71086.19
22:13:04|71086.19
22:13:05|71086.19
22:13:07|71086.19
22:13:08|71090.
22:13:09|71097.55
22:13:10|71097.55
22:13:11|71092.44
22:13:12|71090.53
22:13:13|71090.52
22:13:14|71090.53
22:13:15|71090.52
22:13:16|71090.52
22:13:18|71087.58
22:13:18|71078.16
22:13:20|71064.06
22:13:21|71061.8
22:13:22|71069.19
22:13:23|71069.19
22:13:24|71069.19
22:13:25|71069.19
22:13:26|71069.2
22:13:27|71069.2
22:13:28|71069.2
22:13:29|71072.76
22:13:30|71077.55
22:13:31|71077.55
22:13:32|71098.5
22:13:33|71098.48
22:13:34|71098.48
22:13:35|71098.48
22:13:36|71098.48
22:13:37|71098.48
22:13:38|71098.49
22:13:39|71098.48
22:13:40|71098.48
22:13:41|71098.49
22:13:42|71098.48
22:13:43|71098.48
22:13:44|71098.49
22:13:45|71098.49
22:13:46|71098.49
22:13:47|71098.49
22:13:48|71098.48
22:13:49|71098.48
22:13:50|71087.8
22:13:51|71087.8
22:13:52|71087.81
22:13:53|71087.81
22:13:54|71087.81
22:13:55|71087.8
22:13:56|71087.81
22:13:57|71087.81
22:13:58|71087.81
22:13:59|71087.81
22:14:00|71087.81
22:14:01|71087.8
22:14:02|71087.8
22:14:03|71087.8
22:14:04|71087.8
22:14:05|71087.8
22:14:06|71087.81
22:14:07|71087.81
22:14:08|71087.8
22:14:09|71087.81
22:14:10|71087.8
22:14:11|71087.81
22:14:12|71087.8
22:14:13|71087.8
22:14:14|71087.81
22:14:16|71096.73
22:14:17|71096.74
22:14:18|71096.74
22:14:18|71096.73
22:14:20|71096.74
22:14:21|71096.73
22:14:21|71098.47
22:14:22|71098.48
22:14:24|71098.49
22:14:25|71098.49
22:14:26|71098.49
22:14:27|71098.48
22:14:28|71098.49
22:14:29|71098.49
22:14:30|71100.
22:14:31|71099.99
22:14:32|71099.99
22:14:33|71100.
22:14:34|71100.
22:14:35|71099.99
22:14:36|71099.99
22:14:37|71100.
22:14:38|71112.57
22:14:39|71112.56
22:14:40|71112.56
22:14:41|71112.56
22:14:42|71112.56
22:14:43|71112.56
22:14:45|71104.96
22:14:45|71104.96
22:14:46|71076.
22:14:47|71076.
22:14:48|71070.01
22:14:49|71061.1
22:14:50|71063.85
22:14:52|71063.84
22:14:52|71063.85
22:14:53|71063.84
22:14:54|71063.84
22:14:55|71063.85
22:14:56|71063.84
22:14:57|71063.84
22:14:58|71061.1
22:14:59|71061.1
22:15:00|71061.1
22:15:01|71078.88
22:15:02|71078.87
22:15:03|71078.87
22:15:04|71078.87
22:15:05|71081.1
22:15:06|71081.1
22:15:07|71081.09
22:15:08|71089.86
22:15:09|71094.
22:15:11|71094.
22:15:12|71094.
22:15:13|71094.
22:15:14|71094.01
22:15:15|71094.01
22:15:16|71090.72
22:15:17|71098.59
22:15:18|71098.59
22:15:19|71098.6
22:15:20|71107.59
22:15:21|71107.59
22:15:22|71107.6
22:15:23|71107.6
22:15:24|71107.59
22:15:25|71107.6
22:15:26|71107.6
22:15:27|71107.6
22:15:28|71107.6
22:15:29|71107.59
22:15:30|71107.6
22:15:31|71107.59
22:15:32|71107.59
22:15:33|71107.59
22:15:34|71107.6
22:15:35|71107.6
22:15:36|71107.6
22:15:37|71107.6
22:15:38|71107.59
22:15:39|71107.59
22:15:40|71107.59
22:15:41|71107.6
22:15:43|71107.6
22:15:43|71107.6
22:15:44|71107.59
22:15:45|71107.6
22:15:46|71107.6
22:15:47|71111.25
22:15:48|71111.24
22:15:49|71111.24
22:15:50|71111.25
22:15:51|71111.24
22:15:52|71111.24
22:15:53|71111.24
22:15:54|71111.24
22:15:55|71111.25
22:15:56|71111.25
22:15:58|71111.25
22:15:58|71109.5
22:15:59|71109.5
22:16:00|71109.5
22:16:01|71109.49
22:16:02|71081.1
22:16:03|71070.01
22:16:04|71070.
22:16:05|71070.01
22:16:06|71070.01
22:16:07|71070.01
22:16:08|71070.
22:16:10|71070.
22:16:11|71070.01
22:16:13|71070.
22:16:13|71070.01
22:16:14|71073.94
22:16:16|71075.99
22:16:17|71070.01
22:16:17|71063.86
22:16:19|71063.85
22:16:20|71063.85
22:16:21|71060.02
22:16:23|71041.11
22:16:23|71032.57
22:16:24|71030.01
22:16:25|71030.01
22:16:26|71030.01
22:16:28|71030.02
22:16:28|71030.02
22:16:29|71030.02
22:16:31|71030.01
22:16:32|71030.02
22:16:33|71030.01
22:16:34|71030.02
22:16:35|71030.01
22:16:36|71030.02
22:16:37|71040.34
22:16:38|71040.34
22:16:39|71040.35
22:16:40|71045.46
22:16:41|71049.83
22:16:42|71049.83
22:16:43|71049.82
22:16:44|71049.82
22:16:45|71049.82
22:16:46|71049.83
22:16:47|71049.82
22:16:48|71049.83
22:16:49|71049.82
22:16:50|71049.83
22:16:51|71049.83
22:16:52|71049.83
22:16:53|71054.9
22:16:54|71058.87
22:16:55|71058.88
22:16:56|71061.1
22:16:57|71065.99
22:16:58|71066.
22:16:59|71065.99
22:17:00|71065.99
22:17:01|71066.
22:17:02|71065.99
22:17:03|71087.99
22:17:04|71088.
22:17:05|71087.99
22:17:06|71087.99
22:17:07|71087.99
22:17:08|71087.99
22:17:09|71087.99
22:17:10|71088.
22:17:11|71088.05
22:17:12|71088.06
22:17:14|71090.93
22:17:14|71090.92
22:17:15|71084.01
22:17:17|71102.32
22:17:17|71102.33
22:17:18|71102.33
22:17:19|71102.32
22:17:21|71102.32
22:17:21|71102.32
22:17:22|71102.32
22:17:23|71102.32
22:17:24|71102.32
22:17:25|71090.92
22:17:26|71081.1
22:17:27|71078.26
22:17:28|71078.25
22:17:30|71078.25
22:17:30|71078.25
22:17:31|71078.26
22:17:32|71083.99
22:17:33|71083.99
22:17:34|71084.
22:17:35|71083.99
22:17:36|71084.
22:17:37|71097.7
22:17:38|71098.
22:17:39|71101.09
22:17:40|71101.09
22:17:41|71101.09
22:17:42|71101.1
22:17:43|71101.09
22:17:44|71101.1
22:17:45|71101.09
22:17:46|71101.09
22:17:48|71101.1
22:17:48|71101.09
22:17:49|71101.1
22:17:50|71101.09
22:17:51|71101.1
22:17:52|71101.09
22:17:53|71101.09
22:17:55|71101.1
22:17:55|71101.1
22:17:56|71101.1
22:17:57|71101.09
22:17:58|71102.32
22:17:59|71105.76
22:18:00|71105.76
22:18:01|71109.48
22:18:02|71109.49
22:18:03|71109.48
22:18:04|71109.49
22:18:05|71109.49
22:18:07|71109.48
22:18:07|71105.77
22:18:08|71111.99
22:18:09|71111.99
22:18:10|71112.56
22:18:12|71112.56
22:18:13|71112.55
22:18:14|71112.55
22:18:15|71117.48
22:18:17|71125.19
22:18:18|71162.49
22:18:19|71165.09
22:18:20|71196.64
22:18:21|71199.99
22:18:21|71199.99
22:18:23|71199.99
22:18:24|71199.99
22:18:25|71207.79
22:18:26|71212.6
22:18:26|71197.49
22:18:27|71170.
22:18:29|71170.01
22:18:30|71170.01
22:18:31|71170.01
22:18:32|71170.01
22:18:33|71161.19
22:18:34|71161.19
22:18:35|71161.2
22:18:36|71161.19
22:18:37|71161.19
22:18:38|71161.2
22:18:39|71161.19
22:18:40|71161.19
22:18:41|71161.19
22:18:42|71161.2
22:18:43|71161.19
22:18:44|71161.2
22:18:45|71161.19
22:18:46|71161.2
22:18:47|71161.2
22:18:48|71161.2
22:18:49|71161.2
22:18:50|71161.19
22:18:51|71161.19
22:18:52|71161.11
22:18:53|71144.57
22:18:54|71144.58
22:18:55|71144.58
22:18:56|71144.57
22:18:57|71135.87
22:18:58|71130.28
22:18:59|71140.95
22:19:00|71140.95
22:19:01|71136.88
22:19:02|71136.89
22:19:03|71136.89
22:19:04|71136.88
22:19:05|71136.89
22:19:06|71136.88
22:19:07|71136.88
22:19:08|71136.89
22:19:09|71136.89
22:19:10|71136.88
22:19:11|71136.88
22:19:12|71136.88
22:19:13|71136.88
22:19:14|71130.01
22:19:16|71130.
22:19:17|71130.
22:19:18|71130.
22:19:19|71130.
22:19:20|71130.
22:19:20|71125.99
22:19:22|71112.55
22:19:23|71112.55
22:19:24|71116.94
22:19:25|71116.94
22:19:26|71116.94
22:19:27|71116.95
22:19:28|71116.94
22:19:29|71125.98
22:19:30|71130.
22:19:31|71124.69
22:19:32|71124.7
22:19:33|71124.7
22:19:34|71124.7
22:19:35|71124.69
22:19:36|71124.7
22:19:37|71124.7
22:19:38|71124.69
22:19:39|71124.69
22:19:40|71124.69
22:19:41|71124.7
22:19:42|71124.69
22:19:43|71105.76
22:19:44|71101.1
22:19:45|71101.11
22:19:46|71101.11
22:19:47|71101.1
22:19:48|71101.1
22:19:49|71115.23
22:19:50|71118.99
22:19:51|71118.99
22:19:52|71118.99
22:19:53|71119.
22:19:54|71118.99
22:19:55|71118.99
22:19:56|71118.99
22:19:57|71118.99
22:19:58|71117.89
22:19:59|71117.89
22:20:00|71117.9
22:20:01|71117.89
22:20:02|71113.5
22:20:03|71113.49
22:20:04|71113.5
22:20:05|71107.93
22:20:06|71107.93
22:20:07|71121.68
22:20:08|71123.4
22:20:09|71134.2
22:20:10|71134.8
22:20:11|71134.8
22:20:12|71134.8
22:20:13|71134.79
22:20:15|71134.8
22:20:16|71134.8
22:20:17|71134.8
22:20:18|71134.8
22:20:19|71134.8
22:20:20|71120.58
22:20:21|71101.26
22:20:22|71101.1
22:20:23|71090.59
22:20:24|71090.58
22:20:25|71090.01
22:20:26|71090.01
22:20:27|71083.99
22:20:28|71083.99
22:20:29|71084.
22:20:30|71083.99
22:20:31|71084.
22:20:32|71084.
22:20:33|71083.99
22:20:34|71084.
22:20:35|71083.99
22:20:36|71083.99
22:20:37|71083.99
22:20:38|71083.99
22:20:39|71084.
22:20:40|71083.99
22:20:41|71084.
22:20:42|71083.99
22:20:43|71083.99
22:20:44|71084.
22:20:45|71083.99
22:20:46|71083.99
22:20:47|71084.
22:20:48|71083.99
22:20:49|71083.99
22:20:50|71084.
22:20:51|71083.99
22:20:52|71083.99
22:20:53|71083.99
22:20:54|71083.99
22:20:55|71084.
22:20:56|71084.
22:20:57|71083.99
22:20:58|71083.99
22:20:59|71083.99
22:21:00|71083.99
22:21:01|71083.99
22:21:02|71083.99
22:21:03|71083.99
22:21:04|71084.
22:21:05|71083.99
22:21:06|71084.
22:21:07|71098.16
22:21:08|71098.16
22:21:09|71096.06
22:21:10|71096.07
22:21:11|71104.48
22:21:12|71104.47
22:21:14|71104.48
22:21:15|71104.48
22:21:16|71104.48
22:21:17|71104.47
22:21:17|71104.47
22:21:18|71099.62
22:21:19|71099.61
22:21:21|71099.62
22:21:22|71099.61
22:21:22|71099.61
22:21:23|71099.62
22:21:24|71099.61
22:21:26|71099.61
22:21:27|71099.61
22:21:27|71099.62
22:21:28|71099.62
22:21:29|71099.61
22:21:30|71085.77
22:21:32|71070.01
22:21:33|71070.01
22:21:34|71070.
22:21:35|71070.
22:21:36|71070.01
22:21:37|71070.
22:21:38|71070.
22:21:39|71070.
22:21:40|71070.01
22:21:41|71070.01
22:21:42|71070.01
22:21:43|71070.
22:21:44|71070.01
22:21:45|71070.01
22:21:46|71070.
22:21:47|71070.
22:21:49|71070.
22:21:49|71070.01
22:21:50|71070.
22:21:51|71070.01
22:21:52|71070.01
22:21:53|71070.01
22:21:54|71070.
22:21:55|71070.01
22:21:56|71070.01
22:21:57|71061.48
22:21:58|71061.11
22:21:59|71061.1
22:22:00|71061.11
22:22:01|71061.11
22:22:02|71061.11
22:22:03|71061.1
22:22:04|71061.1
22:22:06|71061.1
22:22:07|71061.1
22:22:07|71061.1
22:22:09|71061.11
22:22:09|71061.11
22:22:10|71061.1
22:22:11|71061.1
22:22:12|71061.1
22:22:13|71061.11
22:22:14|71061.11
22:22:16|71061.11
22:22:17|71061.11
22:22:18|71060.
22:22:19|71050.
22:22:20|71050.01
22:22:21|71050.
22:22:22|71050.
22:22:23|71049.83
22:22:24|71049.82
22:22:25|71042.
22:22:26|71042.01
22:22:27|71041.1
22:22:28|71040.
22:22:29|71030.74
22:22:30|71027.51
22:22:31|71023.64
22:22:32|71023.39
22:22:33|71023.39
22:22:35|71023.4
22:22:35|71023.4
22:22:36|71023.39
22:22:38|71023.39
22:22:38|71023.4
22:22:40|71023.4
22:22:41|71023.4
22:22:41|71023.39
22:22:42|71023.39
22:22:44|71023.39
22:22:45|71023.4
22:22:46|71023.39
22:22:47|71023.4
22:22:49|71023.4
22:22:49|71023.39
22:22:50|71023.39
22:22:51|71023.4
22:22:52|71023.4
22:22:53|71023.4
22:22:55|71023.4
22:22:56|71023.4
22:22:56|71023.39
22:22:58|71023.39
22:22:58|71023.4
22:22:59|71023.4
22:23:00|71023.39
22:23:01|71023.4
22:23:02|71023.39
22:23:03|71023.39
22:23:04|71023.4
22:23:05|71023.4
22:23:07|71023.4
22:23:08|71023.39
22:23:08|71023.4
22:23:09|71023.4
22:23:11|71023.39
22:23:12|71023.4
22:23:13|71013.32
22:23:13|71010.01
22:23:14|71010.01
22:23:15|71010.01
22:23:16|71010.01
22:23:18|71010.01
22:23:20|71010.
22:23:20|71010.01
22:23:22|71010.
22:23:22|71010.01
22:23:24|71010.01
22:23:25|71010.
22:23:26|71010.01
22:23:27|71010.
22:23:28|71010.01
22:23:29|71010.01
22:23:31|71010.
22:23:31|71010.01
22:23:32|71010.
22:23:34|71010.01
22:23:34|71010.01
22:23:36|71010.
22:23:36|71010.
22:23:38|71010.01
22:23:39|71010.01
22:23:39|71010.01
22:23:41|71010.
22:23:41|71010.01
22:23:43|71010.01
22:23:43|71010.
22:23:44|71010.
22:23:46|71010.
22:23:47|71010.01
22:23:48|71010.01
22:23:48|71010.01
22:23:50|71010.01
22:23:50|71010.01
22:23:52|71010.01
22:23:53|71010.01
22:23:54|71010.01
22:23:54|71001.1
22:23:55|70999.29
22:23:57|70999.29
22:23:57|70999.29
22:23:59|70999.28
22:24:00|70999.28
22:24:00|70999.28
22:24:01|70999.29
22:24:03|70999.29
22:24:04|70999.29
22:24:05|70999.29
22:24:05|70999.28
22:24:06|70999.29
22:24:08|70999.28
22:24:08|70999.28
22:24:10|70999.28
22:24:10|70993.58
22:24:12|70993.58
22:24:12|70993.58
22:24:14|70993.58
22:24:14|70992.88
22:24:15|70992.87
22:24:17|70992.88
22:24:18|70992.87
22:24:19|70992.87
22:24:21|70992.88
22:24:22|70992.87
22:24:23|70992.87
22:24:24|70992.87
22:24:25|70992.88
22:24:26|70992.87
22:24:27|70992.87
22:24:29|70992.87
22:24:29|70992.87
22:24:31|70991.82
22:24:31|70991.8
22:24:32|70991.8
22:24:33|70991.8
22:24:35|70990.33
22:24:36|70990.33
22:24:37|70990.33
22:24:38|70990.33
22:24:39|70990.33
22:24:40|70990.34
22:24:41|70990.34
22:24:42|70990.34
22:24:43|70990.34
22:24:44|70990.01
22:24:45|70990.01
22:24:46|70990.01
22:24:47|70990.01
22:24:48|70990.
22:24:49|70990.
22:24:50|70990.01
22:24:51|70990.
22:24:52|70990.01
22:24:53|70990.01
22:24:54|70990.01
22:24:55|70990.01
22:24:56|70990.01
22:24:57|70990.01
22:24:58|70990.01
22:24:59|70990.
22:25:00|70990.
22:25:02|70981.1
22:25:03|70970.45
22:25:04|70970.46
22:25:04|70970.46
22:25:06|70970.46
22:25:07|70970.45
22:25:08|70970.45
22:25:09|70970.46
22:25:10|70970.45
22:25:10|70970.46
22:25:11|70981.49
22:25:13|70981.5
22:25:14|70981.5
22:25:15|70986.3
22:25:15|70986.3
22:25:16|70990.
22:25:17|70990.01
22:25:18|70990.01
22:25:20|70990.
22:25:21|70990.
22:25:22|70990.01
22:25:23|70990.
22:25:24|70999.29
22:25:25|70999.28
22:25:26|70999.29
22:25:27|70999.29
22:25:29|70999.28
22:25:30|70999.28
22:25:31|70999.29
22:25:32|70999.29
22:25:33|70999.28
22:25:34|70999.29
22:25:35|70999.29
22:25:36|70999.28
22:25:37|70999.29
22:25:38|70999.29
22:25:39|70999.29
22:25:40|70999.28
22:25:41|70999.29
22:25:42|70999.29
22:25:43|70999.29
22:25:44|70999.28
22:25:45|70999.29
22:25:46|70999.28
22:25:47|70999.28
22:25:48|70999.28
22:25:49|70999.29
22:25:50|70999.28
22:25:51|70999.29
22:25:52|70999.28
22:25:53|70999.28
22:25:54|70999.28
22:25:55|70999.29
22:25:56|70999.28
22:25:57|70999.28
22:25:58|70999.28
22:25:59|70999.29
22:26:00|70999.28
22:26:01|70999.29
22:26:03|70999.29
22:26:03|70999.29
22:26:05|70999.29
22:26:06|70999.99
22:26:07|71007.92
22:26:08|71007.99
22:26:09|71007.99
22:26:10|71008.
22:26:12|71008.
22:26:12|71008.
22:26:13|71008.
22:26:14|71008.
22:26:15|71007.99
22:26:16|71007.99
22:26:17|71007.99
22:26:18|71007.99
22:26:19|71007.99
22:26:21|71008.
22:26:21|71007.99
22:26:23|71007.99
22:26:24|71007.99
22:26:25|71008.
22:26:26|71008.
22:26:27|71008.
22:26:28|71007.99
22:26:29|71008.
22:26:30|71008.
22:26:31|71010.01
22:26:32|71010.
22:26:33|71010.06
22:26:34|71010.05
22:26:35|71010.06
22:26:36|71010.06
22:26:37|71010.06
22:26:38|71010.06
22:26:39|71010.06
22:26:40|71010.06
22:26:41|71010.06
22:26:42|71005.58
22:26:43|71002.63
22:26:44|70999.29
22:26:45|70986.01
22:26:46|70986.01
22:26:47|70971.9
22:26:48|70970.45
22:26:49|70962.67
22:26:50|70962.67
22:26:51|70962.67
22:26:52|70961.53
22:26:53|70960.
22:26:54|70960.
22:26:55|70960.
22:26:56|70956.01
22:26:57|70956.
22:26:58|70956.
22:26:59|70930.69
22:27:00|70930.7
22:27:01|70950.
22:27:02|70950.
22:27:03|70949.99
22:27:04|70949.99
22:27:05|70950.
22:27:06|70949.99
22:27:07|70949.99
22:27:08|70949.99
22:27:09|70949.99
22:27:10|70950.
22:27:11|70950.
22:27:12|70950.
22:27:13|70950.
22:27:14|70949.99
22:27:15|70949.99
22:27:16|70950.
22:27:17|70955.7
22:27:18|70955.99
22:27:19|70956.
22:27:20|70959.99
22:27:21|70959.99
22:27:22|70960.
22:27:24|70961.09
22:27:24|70961.09
22:27:25|70961.09
22:27:27|70966.8
22:27:28|70966.85
22:27:28|70966.84
22:27:30|70966.85
22:27:30|70966.85
22:27:31|70966.85
22:27:32|70966.84
22:27:34|70966.84
22:27:35|70966.84
22:27:36|70966.85
22:27:37|70966.85
22:27:38|70966.84
22:27:38|70966.84
22:27:40|70966.84
22:27:41|70966.84
22:27:42|70966.85
22:27:43|70966.84
22:27:44|70956.02
22:27:45|70956.02
22:27:46|70956.02
22:27:47|70956.03
22:27:48|70956.03
22:27:49|70951.84
22:27:50|70951.83
22:27:51|70951.84
22:27:52|70951.84
22:27:53|70951.83
22:27:54|70951.84
22:27:55|70951.83
22:27:56|70951.84
22:27:57|70951.83
22:27:58|70951.84
22:27:59|70951.84
22:28:00|70951.83
22:28:01|70951.84
22:28:02|70951.83
22:28:03|70951.84
22:28:04|70951.84
22:28:05|70951.83
22:28:06|70951.83
22:28:07|70951.83
22:28:08|70951.83
22:28:09|70951.84
22:28:10|70951.84
22:28:11|70951.84
22:28:12|70951.84
22:28:13|70951.84
22:28:14|70951.83
22:28:15|70951.83
22:28:16|70951.83
22:28:17|70951.83
22:28:18|70951.84
22:28:19|70951.83
22:28:20|70951.84
22:28:21|70951.84
22:28:22|70951.84
22:28:24|70951.84
22:28:25|70951.84
22:28:26|70951.84
22:28:28|70951.84
22:28:28|70951.83
22:28:29|70951.83
22:28:30|70951.84
22:28:31|70951.84
22:28:33|70951.84
22:28:33|70951.83
22:28:35|70951.83
22:28:36|70951.83
22:28:36|70951.84
22:28:37|70951.84
22:28:38|70951.83
22:28:39|70951.84
22:28:40|70951.83
22:28:42|70951.83
22:28:42|70951.84
22:28:43|70951.84
22:28:45|70951.83
22:28:45|70951.84
22:28:46|70951.84
22:28:47|70951.84
22:28:48|70951.83
22:28:50|70951.84
22:28:50|70951.84
22:28:51|70951.84
22:28:52|70951.83
22:28:53|70951.83
22:28:54|70951.84
22:28:55|70951.84
22:28:56|70951.84
22:28:57|70951.84
22:28:58|70951.83
22:28:59|70951.83
22:29:01|70951.84
22:29:02|70951.84
22:29:02|70951.83
22:29:04|70951.84
22:29:04|70951.83
22:29:05|70951.83
22:29:06|70951.83
22:29:08|70951.84
22:29:08|70951.83
22:29:10|70951.83
22:29:10|70951.84
22:29:11|70951.84
22:29:12|70951.84
22:29:13|70951.84
22:29:14|70951.84
22:29:15|70951.84
22:29:16|70942.
22:29:17|70942.01
22:29:18|70942.
22:29:19|70942.
22:29:20|70942.
22:29:21|70942.
22:29:22|70930.7
22:29:24|70930.7
22:29:25|70917.01
22:29:26|70917.01
22:29:28|70917.
22:29:28|70917.
22:29:29|70915.28
22:29:30|70913.4
22:29:32|70913.4
22:29:32|70913.41
22:29:33|70938.75
22:29:35|70941.09
22:29:36|70941.1
22:29:37|70941.09
22:29:37|70941.1
22:29:39|70941.09
22:29:40|70941.1
22:29:41|70941.1
22:29:42|70941.1
22:29:43|70941.1
22:29:44|70941.09
22:29:45|70941.09
22:29:46|70941.09
22:29:47|70941.09
22:29:48|70941.1
22:29:49|70941.1
22:29:50|70941.1
22:29:51|70941.1
22:29:53|70941.09
22:29:54|70941.1
22:29:54|70946.03
22:29:55|70947.59
22:29:56|70943.93
22:29:57|70942.39
22:29:58|70942.39
22:29:59|70942.38
22:30:01|70942.39
22:30:02|70942.39
22:30:02|70942.39
22:30:04|70942.38
22:30:04|70942.38
22:30:06|70942.39
22:30:06|70942.38
22:30:07|70942.38
22:30:08|70942.38
22:30:09|70942.38
22:30:10|70942.38
22:30:12|70942.38
22:30:13|70942.38
22:30:13|70942.39
22:30:14|70942.38
22:30:16|70942.39
22:30:17|70942.39
22:30:18|70942.38
22:30:18|70942.38
22:30:20|70942.39
22:30:20|70942.39
22:30:21|70942.39
22:30:23|70942.39
22:30:24|70942.38
22:30:25|70942.38
22:30:25|70942.39
22:30:27|70942.38
22:30:28|70942.38
22:30:29|70942.38
22:30:30|70942.39
22:30:32|70942.39
22:30:33|70942.38
22:30:33|70942.39
22:30:34|70942.39
22:30:36|70922.04
22:30:37|70919.59
22:30:37|70914.86
22:30:39|70914.86
22:30:39|70914.85
22:30:40|70910.
22:30:41|70910.01
22:30:42|70878.81
22:30:44|70871.23
22:30:44|70887.99
22:30:45|70887.99
22:30:46|70887.99
22:30:47|70887.99
22:30:49|70888.
22:30:50|70887.99
22:30:50|70887.99
22:30:51|70887.99
22:30:52|70888.
22:30:53|70888.
22:30:54|70888.
22:30:56|70888.
22:30:56|70888.
22:30:58|70880.4
22:30:59|70880.41
22:30:59|70880.4
22:31:00|70887.99
22:31:01|70888.
22:31:02|70887.99
22:31:03|70888.
22:31:04|70875.3
22:31:05|70872.28
22:31:06|70871.22
22:31:08|70862.67
22:31:09|70862.68
22:31:10|70862.68
22:31:10|70862.68
22:31:12|70862.67
22:31:12|70862.68
22:31:13|70862.68
22:31:14|70862.68
22:31:16|70862.68
22:31:17|70862.67
22:31:18|70862.68
22:31:19|70862.68
22:31:19|70862.68
22:31:21|70862.68
22:31:22|70868.59
22:31:22|70868.59
22:31:23|70869.99
22:31:26|70870.
22:31:27|70873.16
22:31:28|70873.17
22:31:30|70873.17
22:31:30|70873.17
22:31:31|70873.16
22:31:32|70873.16
22:31:33|70873.16
22:31:35|70873.16
22:31:35|70873.16
22:31:36|70873.17
22:31:38|70873.17
22:31:39|70873.16
22:31:39|70873.17
22:31:40|70873.17
22:31:41|70873.16
22:31:42|70852.01
22:31:44|70852.02
22:31:44|70858.52
22:31:45|70858.95
22:31:46|70858.94
22:31:47|70858.94
22:31:48|70858.94
22:31:49|70852.42
22:31:50|70852.41
22:31:51|70852.41
22:31:52|70852.41
22:31:53|70852.41
22:31:54|70852.42
22:31:55|70852.42
22:31:56|70852.41
22:31:57|70852.41
22:31:58|70852.42
22:31:59|70852.41
22:32:00|70852.42
22:32:01|70852.42
22:32:02|70852.41
22:32:03|70852.41
22:32:04|70869.85
22:32:06|70869.85
22:32:06|70869.84
22:32:07|70869.85
22:32:09|70873.17
22:32:09|70873.17
22:32:10|70873.17
22:32:11|70873.17
22:32:12|70873.16
22:32:13|70873.17
22:32:14|70873.17
22:32:15|70873.16
22:32:16|70873.17
22:32:17|70873.17
22:32:18|70873.17
22:32:20|70873.17
22:32:20|70873.16
22:32:21|70864.57
22:32:22|70864.58
22:32:23|70864.57
22:32:24|70864.57
22:32:26|70864.58
22:32:27|70873.16
22:32:28|70873.16
22:32:29|70873.16
22:32:30|70873.16
22:32:31|70875.3
22:32:32|70875.31
22:32:33|70875.31
22:32:34|70875.31
22:32:35|70875.31
22:32:36|70875.3
22:32:37|70875.31
22:32:38|70875.3
22:32:39|70875.31
22:32:40|70875.3
22:32:41|70875.3
22:32:42|70875.3
22:32:43|70873.17
22:32:44|70873.17
22:32:45|70873.17
22:32:46|70873.17
22:32:47|70873.18
22:32:48|70873.18
22:32:50|70873.18
22:32:50|70873.18
22:32:51|70873.17
22:32:52|70873.17
22:32:53|70873.17
22:32:54|70873.18
22:32:55|70873.18
22:32:56|70873.17
22:32:57|70873.17
22:32:58|70864.58
22:32:59|70864.58
22:33:01|70864.58
22:33:02|70864.58
22:33:02|70864.58
22:33:03|70864.59
22:33:05|70864.58
22:33:05|70864.58
22:33:06|70864.58
22:33:07|70864.58
22:33:09|70864.59
22:33:09|70864.58
22:33:10|70864.58
22:33:11|70864.58
22:33:12|70864.59
22:33:13|70864.58
22:33:14|70864.59
22:33:15|70880.8
22:33:16|70880.8
22:33:17|70880.81
22:33:18|70880.81
22:33:19|70880.81
22:33:21|70900.
22:33:21|70900.
22:33:22|70909.91
22:33:23|70909.92
22:33:24|70910.
22:33:26|70910.
22:33:27|70910.
22:33:27|70910.66
22:33:28|70912.68
22:33:30|70912.68
22:33:31|70912.69
22:33:31|70912.68
22:33:33|70912.69
22:33:34|70912.68
22:33:34|70912.69
22:33:36|70912.68
22:33:37|70912.68
22:33:38|70912.68
22:33:39|70912.68
22:33:40|70902.81
22:33:41|70904.51
22:33:42|70904.52
22:33:43|70904.52
22:33:44|70904.52
22:33:45|70904.51
22:33:46|70904.52
22:33:47|70904.52
22:33:48|70904.51
22:33:49|70904.52
22:33:50|70904.52
22:33:51|70904.52
22:33:52|70904.52
22:33:53|70904.51
22:33:54|70908.83
22:33:55|70908.83
22:33:56|70908.83
22:33:57|70908.82
22:33:58|70908.82
22:33:59|70908.82
22:34:00|70908.83
22:34:01|70908.82
22:34:02|70908.82
22:34:03|70908.83
22:34:04|70908.83
22:34:05|70908.83
22:34:06|70908.83
22:34:07|70908.83
22:34:08|70908.82
22:34:09|70908.82
22:34:10|70908.82
22:34:11|70908.83
22:34:12|70908.83
22:34:13|70908.83
22:34:14|70908.83
22:34:15|70913.22
22:34:16|70913.22
22:34:17|70913.22
22:34:18|70913.22
22:34:19|70913.22
22:34:20|70913.22
22:34:21|70913.22
22:34:22|70913.22
22:34:23|70930.99
22:34:24|70933.76
22:34:25|70933.77
22:34:26|70933.58
22:34:27|70933.58
22:34:29|70933.58
22:34:30|70933.59
22:34:30|70933.59
22:34:32|70933.59
22:34:33|70933.59
22:34:34|70933.59
22:34:35|70916.03
22:34:36|70927.8
22:34:37|70927.79
22:34:38|70927.8
22:34:39|70927.79
22:34:39|70927.8
22:34:41|70927.8
22:34:41|70912.05
22:34:43|70905.35
22:34:44|70904.51
22:34:45|70904.51
22:34:45|70904.51
22:34:47|70904.52
22:34:48|70904.52
22:34:49|70904.52
22:34:49|70904.52
22:34:50|70904.52
22:34:51|70904.52
22:34:52|70904.96
22:34:54|70914.28
22:34:55|70914.28
22:34:56|70914.27
22:34:57|70914.28
22:34:58|70914.27
22:34:59|70914.27
22:35:00|70914.27
22:35:01|70914.27
22:35:02|70914.28
22:35:03|70914.27
22:35:04|70914.27
22:35:05|70914.27
22:35:06|70914.28
22:35:07|70914.27
22:35:08|70914.28
22:35:09|70914.27
22:35:10|70914.21
22:35:11|70911.53
22:35:12|70901.1
22:35:13|70901.1
22:35:14|70901.
22:35:15|70900.23
22:35:16|70900.
22:35:17|70900.01
22:35:18|70900.01
22:35:19|70900.01
22:35:20|70900.
22:35:21|70900.
22:35:22|70900.
22:35:23|70900.
22:35:24|70900.
22:35:25|70900.
22:35:26|70900.01
22:35:27|70900.
22:35:28|70900.01
22:35:29|70900.01
22:35:30|70897.16
22:35:31|70897.16
22:35:32|70897.15
22:35:33|70897.15
22:35:34|70897.15
22:35:35|70897.11
22:35:36|70897.1
22:35:37|70897.11
22:35:38|70897.11
22:35:39|70897.11
22:35:41|70897.1
22:35:41|70897.1
22:35:43|70897.1
22:35:43|70897.1
22:35:45|70897.11
22:35:45|70897.11
22:35:46|70897.11
22:35:47|70897.11
22:35:49|70897.11
22:35:49|70897.11
22:35:51|70897.1
22:35:51|70897.1
22:35:52|70897.11
22:35:53|70897.1
22:35:54|70897.1
22:35:55|70897.1
22:35:56|70897.1
22:35:57|70897.11
22:35:58|70897.1
22:36:00|70897.11
22:36:00|70897.11
22:36:01|70897.1
22:36:03|70897.11
22:36:04|70897.11
22:36:04|70897.1
22:36:05|70897.1
22:36:07|70897.11
22:36:08|70897.11
22:36:08|70897.11
22:36:09|70897.1
22:36:11|70897.11
22:36:11|70897.11
22:36:12|70897.1
22:36:13|70907.03
22:36:14|70907.03
22:36:15|70907.03
22:36:16|70907.04
22:36:18|70907.04
22:36:19|70907.03
22:36:20|70907.03
22:36:21|70907.03
22:36:22|70907.04
22:36:24|70907.03
22:36:24|70900.
22:36:25|70884.4
22:36:26|70881.11
22:36:27|70872.01
22:36:28|70872.
22:36:29|70872.
22:36:31|70872.01
22:36:32|70872.
22:36:33|70872.
22:36:34|70872.01
22:36:35|70872.01
22:36:35|70872.
22:36:37|70872.01
22:36:38|70872.
22:36:38|70872.
22:36:39|70872.
22:36:41|70872.
22:36:42|70872.
22:36:43|70872.
22:36:44|70872.01
22:36:45|70872.
22:36:46|70872.01
22:36:48|70878.72
22:36:48|70887.76
22:36:49|70893.2
22:36:50|70894.2
22:36:51|70894.19
22:36:53|70894.19
22:36:53|70894.19
22:36:55|70894.2
22:36:55|70896.36
22:36:56|70900.59
22:36:57|70900.6
22:36:59|70900.59
22:36:59|70900.6
22:37:00|70900.6
22:37:02|70900.59
22:37:02|70900.59
22:37:03|70900.6
22:37:04|70900.59
22:37:05|70901.1
22:37:06|70901.09
22:37:07|70901.09
22:37:08|70901.09
22:37:09|70901.09
22:37:10|70901.1
22:37:11|70901.09
22:37:12|70901.09
22:37:13|70901.09
22:37:14|70903.24
22:37:15|70903.39
22:37:16|70905.21
22:37:18|70905.22
22:37:18|70905.21
22:37:19|70905.59
22:37:20|70906.54
22:37:21|70906.55
22:37:22|70909.44
22:37:23|70919.75
22:37:24|70919.76
22:37:25|70919.75
22:37:27|70920.
22:37:27|70919.99
22:37:28|70920.28
22:37:29|70921.09
22:37:31|70921.1
22:37:33|70929.99
22:37:34|70929.99
22:37:35|70930.
22:37:36|70929.99
22:37:37|70930.
22:37:38|70930.
22:37:39|70930.
22:37:40|70930.
22:37:41|70929.99
22:37:41|70929.99
22:37:42|70930.
22:37:44|70929.99
22:37:45|70929.99
22:37:46|70930.
22:37:47|70929.99
22:37:48|70930.
22:37:49|70929.99
22:37:50|70930.
22:37:51|70929.99
22:37:52|70930.
22:37:53|70922.77
22:37:54|70922.78
22:37:55|70922.77
22:37:56|70922.78
22:37:57|70922.77
22:37:58|70922.78
22:37:59|70922.78
22:38:00|70922.77
22:38:01|70922.78
22:38:02|70922.77
22:38:03|70922.78
22:38:04|70922.78
22:38:05|70922.77
22:38:06|70922.77
22:38:07|70922.77
22:38:08|70922.77
22:38:09|70922.78
22:38:10|70922.77
22:38:11|70922.77
22:38:12|70920.81
22:38:13|70920.8
22:38:14|70920.8
22:38:15|70920.81
22:38:16|70920.81
22:38:17|70920.81
22:38:18|70920.81
22:38:19|70920.8
22:38:20|70920.8
22:38:21|70920.81
22:38:22|70920.81
22:38:23|70920.81
22:38:24|70920.81
22:38:25|70920.8
22:38:26|70920.8
22:38:27|70920.8
22:38:28|70920.8
22:38:29|70920.8
22:38:30|70920.81
22:38:32|70920.8
22:38:32|70920.81
22:38:34|70920.81
22:38:35|70920.8
22:38:35|70920.8
22:38:37|70920.8
22:38:37|70920.8
22:38:39|70920.8
22:38:39|70920.8
22:38:41|70920.81
22:38:41|70920.81
22:38:43|70920.8
22:38:44|70920.8
22:38:45|70920.8
22:38:46|70920.8
22:38:46|70920.81
22:38:48|70920.8
22:38:49|70920.81
22:38:51|70920.8
22:38:51|70920.81
22:38:52|70920.81
22:38:53|70920.81
22:38:54|70920.8
22:38:55|70920.81
22:38:57|70920.81
22:38:57|70938.35
22:38:58|70938.34
22:38:59|70938.35
22:39:00|70938.35
22:39:01|70938.35
22:39:02|70966.97
22:39:03|70984.68
22:39:04|70986.51
22:39:05|70986.5
22:39:06|70986.5
22:39:07|70989.99
22:39:08|70989.99
22:39:09|70994.61
22:39:10|70998.62
22:39:11|70998.62
22:39:12|70998.62
22:39:13|70998.63
22:39:15|70998.65
22:39:16|71001.82
22:39:17|71002.99
22:39:18|71008.09
22:39:19|71015.11
22:39:20|71029.99
22:39:21|71035.52
22:39:22|71012.
22:39:23|71008.
22:39:24|71008.01
22:39:25|71008.01
22:39:26|71008.
22:39:27|71008.
22:39:28|71008.01
22:39:29|71030.8
22:39:30|71035.51
22:39:31|71035.51
22:39:32|71035.51
22:39:34|71035.52
22:39:35|71039.99
22:39:35|71044.89
22:39:36|71044.89
22:39:38|71044.9
22:39:39|71044.89
22:39:39|71044.9
22:39:41|71044.89
22:39:42|71044.89
22:39:43|71044.9
22:39:44|71044.9
22:39:45|71044.9
22:39:46|71044.89
22:39:47|71044.9
22:39:48|71044.89
22:39:49|71044.89
22:39:50|71044.9
22:39:51|71044.89
22:39:52|71044.89
22:39:54|71044.9
22:39:54|71044.9
22:39:55|71044.89
22:39:56|71044.89
22:39:57|71044.9
22:39:58|71046.63
22:39:59|71046.63
22:40:01|71048.89
22:40:01|71050.
22:40:02|71050.
22:40:03|71049.99
22:40:05|71050.
22:40:05|71049.99
22:40:06|71049.99
22:40:07|71048.
22:40:08|71048.
22:40:09|71048.
22:40:10|71048.
22:40:11|71048.
22:40:12|71048.
22:40:13|71048.01
22:40:15|71061.1
22:40:15|71061.1
22:40:16|71061.09
22:40:17|71069.18
22:40:18|71073.98
22:40:20|71073.98
22:40:20|71073.99
22:40:21|71073.99
22:40:22|71073.99
22:40:23|71073.98
22:40:24|71073.98
22:40:25|71073.98
22:40:26|71073.99
22:40:28|71073.99
22:40:28|71073.99
22:40:29|71086.66
22:40:30|71086.67
22:40:31|71092.01
22:40:32|71095.86
22:40:34|71095.86
22:40:36|71096.39
22:40:36|71096.4
22:40:38|71096.39
22:40:39|71096.39
22:40:39|71096.4
22:40:41|71096.39
22:40:42|71096.39
22:40:43|71096.39
22:40:43|71096.39
22:40:45|71096.39
22:40:45|71096.39
22:40:47|71096.39
22:40:48|71096.39
22:40:49|71096.4
22:40:50|71096.4
22:40:51|71096.39
22:40:52|71096.39
22:40:53|71096.39
22:40:54|71115.66
22:40:55|71123.38
22:40:56|71120.
22:40:57|71118.27
22:40:58|71118.27
22:40:59|71118.26
22:41:00|71119.26
22:41:01|71119.26
22:41:02|71119.27
22:41:03|71129.28
22:41:04|71129.28
22:41:05|71129.28
22:41:06|71129.28
22:41:07|71129.35
22:41:08|71129.35
22:41:09|71131.57
22:41:10|71136.72
22:41:11|71136.72
22:41:12|71136.72
22:41:13|71136.73
22:41:14|71136.72
22:41:15|71136.72
22:41:16|71171.4
22:41:17|71171.4
22:41:18|71171.41
22:41:19|71174.86
22:41:20|71180.93
22:41:21|71177.9
22:41:22|71180.2
22:41:23|71180.19
22:41:24|71180.19
22:41:25|71180.19
22:41:26|71180.24
22:41:27|71183.03
22:41:28|71183.02
22:41:29|71183.03
22:41:30|71183.02
22:41:31|71167.67
22:41:32|71162.67
22:41:33|71162.68
22:41:34|71156.51
22:41:35|71156.52
22:41:37|71150.01
22:41:37|71148.
22:41:39|71141.1
22:41:40|71141.11
22:41:41|71141.1
22:41:42|71136.73
22:41:42|71124.
22:41:44|71121.1
22:41:44|71121.1
22:41:46|71114.73
22:41:47|71106.22
22:41:49|71106.21
22:41:49|71106.22
22:41:51|71106.22
22:41:51|71106.22
22:41:52|71119.23
22:41:53|71119.23
22:41:54|71119.23
22:41:55|71119.24
22:41:56|71139.6
22:41:57|71139.6
22:41:59|71139.59
22:41:59|71139.59
22:42:00|71139.59
22:42:01|71139.59
22:42:02|71139.59
22:42:04|71139.6
22:42:04|71139.59
22:42:05|71139.6
22:42:06|71139.59
22:42:07|71139.6
22:42:08|71139.6
22:42:09|71139.6
22:42:10|71139.59
22:42:12|71139.59
22:42:12|71139.6
22:42:13|71133.2
22:42:14|71130.
22:42:15|71130.
22:42:16|71130.01
22:42:17|71130.
22:42:18|71129.83
22:42:19|71143.65
22:42:20|71153.39
22:42:21|71153.39
22:42:22|71153.39
22:42:23|71167.02
22:42:24|71167.33
22:42:25|71167.33
22:42:27|71173.18
22:42:27|71173.18
22:42:28|71173.18
22:42:29|71173.18
22:42:30|71173.18
22:42:31|71179.99
22:42:32|71179.99
22:42:34|71179.99
22:42:34|71180.
22:42:36|71179.99
22:42:37|71192.94
22:42:39|71192.94
22:42:39|71192.94
22:42:40|71192.94
22:42:41|71192.94
22:42:43|71192.94
22:42:44|71198.51
22:42:44|71198.51
22:42:45|71198.52
22:42:46|71198.51
22:42:47|71198.51
22:42:49|71198.51
22:42:50|71198.51
22:42:51|71198.51
22:42:51|71198.51
22:42:52|71198.52
22:42:54|71198.51
22:42:54|71177.41
22:42:56|71177.41
22:42:57|71177.4
22:42:58|71177.41
22:42:58|71177.41
22:43:00|71177.41
22:43:01|71177.4
22:43:02|71177.4
22:43:03|71177.4
22:43:04|71177.41
22:43:05|71190.66
22:43:06|71190.66
22:43:07|71190.67
22:43:08|71198.52
22:43:09|71198.51
22:43:10|71198.52
22:43:11|71198.52
22:43:12|71198.52
22:43:13|71198.51
22:43:14|71198.52
22:43:15|71198.51
22:43:16|71198.51
22:43:17|71192.01
22:43:18|71180.67
22:43:19|71178.01
22:43:20|71181.07
22:43:21|71181.07
22:43:22|71209.99
22:43:23|71209.98
22:43:24|71218.23
22:43:25|71218.23
22:43:26|71219.98
22:43:27|71219.98
22:43:28|71219.98
22:43:29|71219.98
22:43:30|71220.05
22:43:31|71227.22
22:43:32|71227.22
22:43:33|71227.22
22:43:34|71212.01
22:43:35|71202.19
22:43:36|71202.18
22:43:38|71202.19
22:43:39|71202.18
22:43:40|71202.19
22:43:41|71202.18
22:43:42|71202.18
22:43:43|71202.19
22:43:44|71202.19
22:43:45|71202.18
22:43:46|71202.19
22:43:48|71202.19
22:43:48|71202.18
22:43:50|71202.18
22:43:50|71202.19
22:43:51|71202.19
22:43:52|71202.18
22:43:53|71202.18
22:43:54|71202.18
22:43:55|71202.19
22:43:56|71202.19
22:43:57|71202.18
22:43:58|71202.19
22:44:00|71202.18
22:44:01|71202.19
22:44:01|71202.18
22:44:02|71202.18
22:44:03|71202.18
22:44:04|71202.18
22:44:06|71202.19
22:44:07|71195.22
22:44:07|71163.81
22:44:08|71162.88
22:44:09|71162.87
22:44:10|71162.87
22:44:12|71162.88
22:44:12|71162.87
22:44:13|71162.87
22:44:15|71174.57
22:44:16|71188.33
22:44:16|71188.33
22:44:18|71188.33
22:44:18|71188.32
22:44:19|71188.33
22:44:20|71188.32
22:44:22|71188.32
22:44:22|71188.33
22:44:24|71199.93
22:44:24|71202.18
22:44:25|71202.19
22:44:26|71217.74
22:44:27|71220.
22:44:28|71220.
22:44:30|71219.99
22:44:30|71219.99
22:44:31|71219.99
22:44:32|71220.
22:44:34|71232.66
22:44:34|71237.12
22:44:35|71237.12
22:44:36|71246.97
22:44:38|71247.5
22:44:40|71247.5
22:44:41|71247.5
22:44:42|71256.13
22:44:43|71256.12
22:44:44|71256.12
22:44:45|71256.13
22:44:46|71256.12
22:44:47|71256.13
22:44:49|71256.13
22:44:50|71267.31
22:44:51|71267.31
22:44:51|71267.31
22:44:52|71267.31
22:44:53|71267.31
22:44:54|71267.32
22:44:55|71267.32
22:44:56|71267.31
22:44:58|71267.31
22:44:58|71267.31
22:44:59|71267.32
22:45:00|71249.57
22:45:01|71236.13
22:45:03|71221.45
22:45:03|71217.15
22:45:04|71248.45
22:45:05|71261.09
22:45:06|71263.01
22:45:07|71270.82
22:45:08|71260.
22:45:10|71260.01
22:45:11|71256.55
22:45:12|71256.4
22:45:13|71256.41
22:45:14|71256.4
22:45:15|71256.4
22:45:16|71244.
22:45:17|71238.8
22:45:18|71238.8
22:45:19|71238.8
22:45:20|71238.8
22:45:21|71238.8
22:45:22|71252.67
22:45:23|71255.99
22:45:24|71256.
22:45:25|71255.99
22:45:26|71256.
22:45:27|71256.
22:45:28|71255.99
22:45:29|71255.99
22:45:30|71245.21
22:45:31|71245.2
22:45:32|71245.2
22:45:33|71238.
22:45:34|71231.81
22:45:35|71222.
22:45:36|71221.21
22:45:37|71221.11
22:45:38|71220.6
22:45:40|71220.6
22:45:41|71220.
22:45:42|71220.
22:45:43|71220.01
22:45:44|71220.
22:45:45|71217.14
22:45:46|71216.71
22:45:47|71216.72
22:45:48|71216.72
22:45:49|71216.71
22:45:50|71216.72
22:45:52|71216.71
22:45:52|71216.71
22:45:54|71216.71
22:45:54|71204.42
22:45:55|71202.18
22:45:57|71202.18
22:45:57|71202.18
22:45:58|71202.19
22:45:59|71202.18
22:46:00|71202.19
22:46:01|71202.18
22:46:03|71202.19
22:46:03|71202.19
22:46:04|71199.93
22:46:06|71199.93
22:46:07|71190.01
22:46:08|71190.
22:46:08|71181.45
22:46:10|71181.1
22:46:11|71181.1
22:46:11|71181.1
22:46:12|71181.11
22:46:14|71181.1
22:46:14|71181.11
22:46:16|71181.11
22:46:16|71181.1
22:46:17|71181.11
22:46:19|71181.1
22:46:19|71181.1
22:46:20|71181.1
22:46:21|71181.1
22:46:22|71181.1
22:46:24|71181.11
22:46:25|71181.11
22:46:25|71181.11
22:46:26|71181.11
22:46:27|71181.11
22:46:28|71181.1
22:46:30|71180.01
22:46:31|71180.
22:46:32|71168.
22:46:32|71167.8
22:46:33|71167.81
22:46:34|71167.81
22:46:36|71167.8
22:46:37|71167.81
22:46:37|71167.8
22:46:38|71167.8
22:46:39|71167.81
22:46:41|71167.81
22:46:42|71167.8
22:46:43|71167.8
22:46:44|71167.8
22:46:46|71167.8
22:46:46|71167.8
22:46:48|71167.81
22:46:49|71167.8
22:46:49|71167.8
22:46:50|71167.81
22:46:52|71167.8
22:46:52|71167.8
22:46:53|71167.8
22:46:54|71165.21
22:46:55|71165.2
22:46:57|71165.2
22:46:57|71165.2
22:46:58|71165.2
22:46:59|71165.21
22:47:01|71165.2
22:47:02|71165.2
22:47:03|71165.21
22:47:04|71165.2
22:47:05|71165.2
22:47:06|71165.2
22:47:07|71165.2
22:47:08|71165.21
22:47:09|71165.21
22:47:10|71165.2
22:47:11|71165.2
22:47:12|71165.21
22:47:13|71165.2
22:47:14|71165.21
22:47:15|71165.21
22:47:16|71165.2
22:47:17|71165.21
22:47:18|71165.2
22:47:19|71165.2
22:47:20|71165.2
22:47:21|71165.21
22:47:22|71165.2
22:47:23|71165.2
22:47:24|71165.2
22:47:25|71165.21
22:47:26|71165.2
22:47:27|71165.2
22:47:28|71165.21
22:47:29|71165.2
22:47:30|71165.2
22:47:31|71165.21
22:47:32|71165.21
22:47:33|71165.21
22:47:34|71165.21
22:47:35|71165.21
22:47:36|71165.21
22:47:37|71165.2
22:47:38|71150.92
22:47:39|71139.59
22:47:41|71126.69
22:47:42|71126.69
22:47:43|71126.69
22:47:44|71126.7
22:47:45|71126.7
22:47:46|71126.69
22:47:47|71126.7
22:47:48|71126.69
22:47:49|71126.69
22:47:50|71126.69
22:47:51|71154.18
22:47:52|71155.6
22:47:53|71155.6
22:47:54|71155.59
22:47:55|71165.2
22:47:56|71165.21
22:47:57|71165.2
22:47:58|71165.21
22:47:59|71165.21
22:48:00|71165.2
22:48:02|71156.29
22:48:02|71165.2
22:48:04|71164.61
22:48:04|71164.61
22:48:05|71164.62
22:48:06|71164.62
22:48:08|71162.54
22:48:08|71162.54
22:48:10|71162.54
22:48:11|71162.54
22:48:11|71162.54
22:48:12|71162.53
22:48:13|71162.53
22:48:14|71162.53
22:48:15|71162.54
22:48:16|71162.54
22:48:18|71162.53
22:48:19|71181.1
22:48:21|71181.09
22:48:21|71181.09
22:48:22|71193.91
22:48:23|71197.65
22:48:24|71197.64
22:48:25|71200.
22:48:26|71200.
22:48:27|71199.99
22:48:28|71200.
22:48:29|71200.
22:48:30|71200.
22:48:31|71199.99
22:48:32|71199.99
22:48:33|71205.12
22:48:34|71209.55
22:48:35|71209.56
22:48:36|71209.56
22:48:37|71209.99
22:48:38|71210.25
22:48:39|71220.31
22:48:40|71230.
22:48:42|71229.99
22:48:44|71228.
22:48:44|71228.
22:48:45|71228.
22:48:46|71228.
22:48:48|71228.01
22:48:48|71228.
22:48:49|71228.
22:48:51|71228.01
22:48:51|71228.
22:48:53|71228.01
22:48:53|71237.77
22:48:55|71237.77
22:48:55|71235.06
22:48:56|71224.93
22:48:57|71224.92
22:48:58|71224.93
22:49:00|71224.92
22:49:00|71224.92
22:49:01|71224.93
22:49:03|71224.93
22:49:04|71240.1
22:49:04|71240.1
22:49:06|71250.
22:49:07|71254.11
22:49:08|71247.8
22:49:09|71229.61
22:49:09|71226.34
22:49:10|71226.33
22:49:12|71226.33
22:49:12|71238.36
22:49:14|71256.4
22:49:15|71256.41
22:49:16|71259.99
22:49:17|71269.09
22:49:17|71269.08
22:49:19|71269.09
22:49:20|71269.09
22:49:21|71269.09
22:49:22|71269.09
22:49:23|71266.01
22:49:24|71266.01
22:49:25|71266.
22:49:25|71266.
22:49:26|71252.01
22:49:27|71248.1
22:49:29|71241.23
22:49:30|71241.23
22:49:31|71232.
22:49:32|71229.21
22:49:33|71224.93
22:49:34|71250.36
22:49:35|71250.36
22:49:36|71250.35
22:49:37|71250.35
22:49:38|71250.36
22:49:39|71250.36
22:49:40|71250.36
22:49:41|71250.35
22:49:42|71229.2
22:49:44|71231.62
22:49:45|71231.63
22:49:46|71231.63
22:49:47|71231.62
22:49:48|71231.62
22:49:49|71231.63
22:49:50|71228.37
22:49:52|71228.38
22:49:53|71228.38
22:49:54|71228.38
22:49:54|71221.1
22:49:56|71221.1
22:49:57|71221.1
22:49:57|71221.11
22:49:58|71221.11
22:49:59|71221.1
22:50:01|71221.1
22:50:02|71221.1
22:50:02|71221.11
22:50:04|71221.11
22:50:05|71221.1
22:50:06|71221.11
22:50:06|71221.11
22:50:07|71221.1
22:50:10|71208.
22:50:10|71208.01
22:50:11|71208.01
22:50:12|71208.
22:50:13|71208.
22:50:14|71208.01
22:50:15|71208.01
22:50:16|71208.
22:50:17|71208.
22:50:18|71208.
22:50:19|71208.
22:50:20|71208.
22:50:21|71208.01
22:50:22|71208.
22:50:23|71225.89
22:50:24|71250.
22:50:25|71250.
22:50:27|71249.99
22:50:27|71249.99
22:50:28|71249.99
22:50:29|71250.
22:50:30|71249.99
22:50:31|71249.99
22:50:32|71248.8
22:50:33|71248.79
22:50:34|71248.8
22:50:35|71248.8
22:50:37|71248.79
22:50:37|71248.8
22:50:38|71248.79
22:50:39|71248.8
22:50:41|71248.8
22:50:41|71248.79
22:50:42|71248.79
22:50:44|71253.27
22:50:45|71260.
22:50:46|71267.59
22:50:47|71267.58
22:50:48|71267.59
22:50:49|71267.59
22:50:50|71267.59
22:50:51|71267.58
22:50:52|71267.58
22:50:53|71267.58
22:50:54|71267.59
22:50:55|71267.58
22:50:56|71267.58
22:50:57|71267.58
22:50:58|71267.58
22:50:59|71267.58
22:51:00|71267.58
22:51:01|71264.44
22:51:02|71249.59
22:51:03|71248.8
22:51:04|71248.8
22:51:05|71248.79
22:51:06|71263.8
22:51:07|71267.58
22:51:08|71267.58
22:51:09|71267.58
22:51:10|71267.58
22:51:11|71267.59
22:51:12|71267.59
22:51:13|71267.59
22:51:14|71269.98
22:51:15|71269.99
22:51:16|71269.99
22:51:17|71269.99
22:51:18|71270.
22:51:19|71270.44
22:51:20|71270.44
22:51:21|71270.45
22:51:22|71270.44
22:51:23|71270.44
22:51:24|71270.44
22:51:25|71270.44
22:51:27|71270.44
22:51:27|71270.45
22:51:28|71270.44
22:51:29|71270.44
22:51:30|71270.45
22:51:32|71270.45
22:51:32|71270.44
22:51:33|71270.44
22:51:34|71270.44
22:51:35|71270.45
22:51:37|71270.45
22:51:38|71270.45
22:51:38|71270.44
22:51:39|71270.44
22:51:41|71270.44
22:51:42|71270.45
22:51:43|71256.7
22:51:44|71256.01
22:51:46|71252.01
22:51:47|71241.11
22:51:48|71230.01
22:51:49|71230.
22:51:49|71228.01
22:51:51|71228.
22:51:52|71228.
22:51:53|71228.01
22:51:54|71228.
22:51:55|71228.01
22:51:56|71236.12
22:51:56|71236.12
22:51:58|71236.12
22:51:59|71233.71
22:51:59|71233.72
22:52:01|71233.72
22:52:02|71233.72
22:52:03|71233.71
22:52:04|71244.01
22:52:05|71244.01
22:52:06|71252.4
22:52:07|71252.39
22:52:08|71252.39
22:52:09|71252.4
22:52:10|71252.39
22:52:11|71244.78
22:52:12|71229.21
22:52:13|71228.01
22:52:14|71228.01
22:52:15|71225.81
22:52:16|71225.8
22:52:17|71225.8
22:52:18|71225.81
22:52:19|71225.81
22:52:20|71225.8
22:52:21|71225.8
22:52:22|71225.81
22:52:23|71225.8
22:52:24|71225.81
22:52:25|71225.81
22:52:26|71225.8
22:52:27|71225.81
22:52:28|71225.8
22:52:29|71225.81
22:52:30|71225.8
22:52:31|71225.81
22:52:32|71225.8
22:52:33|71225.8
22:52:34|71225.81
22:52:35|71225.8
22:52:37|71225.8
22:52:37|71225.81
22:52:38|71225.81
22:52:40|71220.58
22:52:41|71208.41
22:52:41|71208.4
22:52:42|71208.41
22:52:44|71208.41
22:52:44|71208.4
22:52:46|71208.4
22:52:48|71208.4
22:52:49|71208.41
22:52:49|71208.4
22:52:51|71208.41
22:52:51|71208.41
22:52:52|71213.7
22:52:54|71213.75
22:52:55|71226.
22:52:55|71226.
22:52:57|71226.
22:52:58|71226.
22:52:58|71225.99
22:52:59|71225.99
22:53:00|71225.99
22:53:01|71226.
22:53:02|71237.09
22:53:03|71230.47
22:53:04|71230.29
22:53:06|71220.61
22:53:07|71220.6
22:53:08|71216.01
22:53:09|71216.
22:53:10|71216.01
22:53:11|71216.01
22:53:12|71216.
22:53:13|71216.01
22:53:14|71216.
22:53:15|71216.
22:53:16|71216.
22:53:17|71216.01
22:53:18|71216.01
22:53:19|71216.
22:53:21|71216.01
22:53:21|71216.
22:53:22|71216.
22:53:23|71216.
22:53:24|71216.01
22:53:25|71214.2
22:53:27|71212.47
22:53:27|71212.47
22:53:29|71212.47
22:53:29|71212.46
22:53:30|71212.46
22:53:31|71212.47
22:53:32|71212.46
22:53:33|71212.46
22:53:34|71212.46
22:53:35|71212.46
22:53:36|71212.47
22:53:37|71212.46
22:53:38|71212.46
22:53:39|71212.47
22:53:40|71212.47
22:53:41|71212.46
22:53:42|71212.47
22:53:43|71212.47
22:53:44|71212.46
22:53:45|71212.47
22:53:46|71202.4
22:53:47|71202.4
22:53:48|71202.4
22:53:50|71202.41
22:53:51|71202.4
22:53:51|71202.41
22:53:52|71202.4
22:53:54|71202.4
22:53:55|71202.4
22:53:56|71202.4
22:53:57|71202.41
22:53:58|71202.41
22:53:59|71202.4
22:54:00|71202.41
22:54:01|71202.4
22:54:02|71202.4
22:54:03|71202.41
22:54:04|71202.41
22:54:05|71202.41
22:54:06|71202.41
22:54:07|71202.4
22:54:08|71202.41
22:54:09|71202.
22:54:10|71202.
22:54:11|71201.77
22:54:12|71201.23
22:54:13|71201.11
22:54:14|71188.33
22:54:15|71181.1
22:54:16|71176.29
22:54:17|71176.01
22:54:18|71172.01
22:54:19|71171.36
22:54:20|71170.
22:54:21|71170.01
22:54:22|71167.81
22:54:23|71166.8
22:54:24|71162.69
22:54:25|71162.68
22:54:26|71162.69
22:54:28|71162.69
22:54:29|71170.05
22:54:29|71170.05
22:54:30|71170.06
22:54:32|71170.06
22:54:32|71170.06
22:54:34|71170.06
22:54:34|71170.05
22:54:35|71170.06
22:54:36|71170.06
22:54:38|71170.05
22:54:39|71170.05
22:54:40|71170.06
22:54:41|71170.05
22:54:41|71170.05
22:54:43|71170.05
22:54:43|71170.05
22:54:45|71170.05
22:54:45|71170.06
22:54:47|71170.06
22:54:49|71170.05
22:54:50|71170.06
22:54:51|71170.06
22:54:51|71170.06
22:54:53|71170.05
22:54:54|71170.05
22:54:55|71170.05
22:54:56|71170.05
22:54:57|71170.05
22:54:58|71170.05
22:54:59|71170.06
22:55:00|71170.05
22:55:02|71170.06
22:55:02|71170.06
22:55:03|71185.73
22:55:05|71185.73
22:55:06|71186.28
22:55:07|71186.29
22:55:07|71186.29
22:55:08|71186.28
22:55:09|71194.73
22:55:10|71194.74
22:55:11|71180.
22:55:12|71180.14
22:55:13|71180.14
22:55:14|71180.13
22:55:15|71180.13
22:55:16|71180.14
22:55:17|71180.13
22:55:19|71180.13
22:55:19|71180.13
22:55:20|71180.13
22:55:21|71180.14
22:55:22|71180.14
22:55:23|71180.13
22:55:24|71195.99
22:55:26|71196.
22:55:26|71186.67
22:55:27|71186.66
22:55:28|71186.66
22:55:29|71186.66
22:55:30|71186.66
22:55:31|71186.66
22:55:32|71186.66
22:55:33|71186.67
22:55:34|71186.66
22:55:35|71186.66
22:55:36|71186.66
22:55:37|71184.04
22:55:39|71184.03
22:55:39|71184.03
22:55:40|71186.65
22:55:41|71186.72
22:55:42|71190.91
22:55:43|71191.18
22:55:44|71191.17
22:55:45|71191.17
22:55:46|71191.18
22:55:47|71191.17
22:55:49|71191.17
22:55:50|71191.17
22:55:51|71191.18
22:55:52|71191.17
22:55:53|71191.17
22:55:55|71191.18
22:55:55|71199.94
22:55:56|71199.93
22:55:58|71199.94
22:55:58|71199.94
22:56:00|71199.94
22:56:01|71199.93
22:56:02|71199.93
22:56:03|71199.93
22:56:04|71199.94
22:56:05|71199.94
22:56:05|71199.94
22:56:06|71191.17
22:56:07|71191.18
22:56:08|71191.17
22:56:10|71191.17
22:56:11|71191.17
22:56:11|71191.17
22:56:12|71191.18
22:56:14|71191.18
22:56:15|71187.47
22:56:16|71187.48
22:56:17|71180.16
22:56:18|71178.8
22:56:19|71178.8
22:56:20|71176.58
22:56:21|71176.58
22:56:22|71176.58
22:56:23|71176.58
22:56:24|71176.58
22:56:25|71176.58
22:56:26|71176.58
22:56:27|71177.15
22:56:28|71183.29
22:56:29|71183.3
22:56:30|71183.29
22:56:31|71183.3
22:56:32|71178.88
22:56:33|71177.58
22:56:34|71177.59
22:56:35|71177.59
22:56:36|71177.59
22:56:37|71177.58
22:56:38|71177.58
22:56:39|71177.59
22:56:40|71177.58
22:56:41|71177.59
22:56:42|71177.59
22:56:43|71177.59
22:56:44|71177.58
22:56:45|71177.59
22:56:46|71177.59
22:56:47|71177.58
22:56:48|71177.59
22:56:49|71177.58
22:56:50|71177.59
22:56:52|71177.59
22:56:53|71177.59
22:56:54|71177.58
22:56:55|71177.58
22:56:56|71177.58
22:56:57|71162.69
22:56:58|71158.21
22:56:59|71146.29
22:57:00|71146.28
22:57:01|71146.28
22:57:02|71146.28
22:57:03|71146.28
22:57:04|71146.28
22:57:05|71146.29
22:57:06|71146.28
22:57:07|71159.09
22:57:08|71159.09
22:57:09|71159.09
22:57:10|71159.09
22:57:11|71159.09
22:57:12|71159.09
22:57:13|71159.09
22:57:14|71159.09
22:57:15|71159.09
22:57:17|71156.94
22:57:17|71153.63
22:57:18|71153.08
22:57:20|71158.36
22:57:20|71162.
22:57:21|71162.
22:57:22|71162.
22:57:23|71161.99
22:57:24|71162.
22:57:26|71161.99
22:57:26|71161.99
22:57:28|71161.99
22:57:29|71161.99
22:57:29|71161.99
22:57:30|71161.99
22:57:31|71161.99
22:57:32|71161.99
22:57:33|71162.
22:57:34|71162.
22:57:35|71162.
22:57:36|71161.99
22:57:37|71161.99
22:57:38|71161.46
22:57:39|71161.46
22:57:40|71161.45
22:57:41|71161.46
22:57:43|71161.46
22:57:43|71161.45
22:57:44|71161.45
22:57:45|71161.45
22:57:47|71161.46
22:57:47|71161.46
22:57:48|71161.45
22:57:50|71161.46
22:57:50|71161.45
22:57:52|71161.45
22:57:54|71161.45
22:57:54|71161.45
22:57:55|71161.45
22:57:57|71161.45
22:57:58|71161.46
22:57:59|71161.45
22:58:00|71161.46
22:58:01|71161.45
22:58:02|71161.46
22:58:03|71161.45
22:58:04|71161.45
22:58:06|71161.45
22:58:07|71161.45
22:58:07|71161.45
22:58:08|71161.46
22:58:09|71161.45
22:58:10|71161.45
22:58:11|71161.45
22:58:13|71158.66
22:58:13|71156.09
22:58:14|71156.08
22:58:16|71156.09
22:58:16|71156.08
22:58:18|71156.09
22:58:18|71156.08
22:58:20|71156.08
22:58:21|71156.09
22:58:21|71156.09
22:58:23|71156.09
22:58:23|71156.09
22:58:24|71156.09
22:58:25|71156.08
22:58:26|71156.09
22:58:27|71156.08
22:58:29|71156.08
22:58:29|71156.08
22:58:30|71156.09
22:58:32|71156.09
22:58:32|71156.09
22:58:34|71156.09
22:58:34|71156.08
22:58:35|71156.09
22:58:36|71156.08
22:58:37|71156.09
22:58:38|71156.09
22:58:40|71159.95
22:58:40|71160.
22:58:41|71161.45
22:58:43|71161.45
22:58:43|71161.44
22:58:44|71161.45
22:58:45|71161.44
22:58:46|71161.45
22:58:47|71171.26
22:58:49|71172.02
22:58:49|71172.02
22:58:51|71172.01
22:58:52|71172.02
22:58:53|71172.01
22:58:54|71172.01
22:58:55|71172.02
22:58:56|71172.02
22:58:57|71172.02
22:58:58|71172.02
22:58:59|71172.01
22:59:00|71172.02
22:59:02|71172.01
22:59:02|71172.02
22:59:03|71172.02
22:59:05|71172.02
22:59:05|71172.01
22:59:06|71172.02
22:59:07|71172.01
22:59:09|71172.02
22:59:09|71172.02
22:59:10|71172.01
22:59:11|71172.01
22:59:12|71172.01
22:59:14|71172.01
22:59:14|71164.69
22:59:16|71163.
22:59:16|71162.
22:59:17|71162.
22:59:18|71162.01
22:59:19|71162.
22:59:20|71162.
22:59:21|71162.
22:59:23|71162.01
22:59:23|71162.01
22:59:24|71162.
22:59:25|71162.
22:59:26|71162.
22:59:28|71162.
22:59:29|71162.01
22:59:29|71162.01
22:59:30|71162.01
22:59:31|71162.01
22:59:32|71162.01
22:59:33|71162.
22:59:35|71162.01
22:59:35|71162.01
22:59:36|71162.01
22:59:37|71162.
22:59:38|71162.
22:59:39|71162.
22:59:40|71162.01
22:59:41|71162.01
22:59:43|71162.01
22:59:44|71162.
22:59:45|71162.01
22:59:45|71162.01
22:59:47|71162.01
22:59:48|71162.01
22:59:48|71162.01
22:59:49|71162.01
22:59:51|71162.
22:59:51|71162.01
22:59:52|71162.
22:59:54|71162.01
22:59:55|71162.
22:59:56|71162.01
22:59:57|71162.
22:59:57|71162.
22:59:59|71162.
23:00:00|71162.01
23:00:02|71162.01
23:00:02|71162.
23:00:03|71162.01
23:00:04|71172.02
23:00:05|71186.65
23:00:06|71186.66
23:00:07|71186.65
23:00:08|71182.75
23:00:09|71181.96
23:00:10|71181.96
23:00:11|71181.96
23:00:12|71181.02
23:00:13|71164.26
23:00:14|71160.
23:00:15|71158.67
23:00:16|71154.91
23:00:17|71154.91
23:00:18|71154.9
23:00:19|71141.78
23:00:20|71135.11
23:00:21|71135.11
23:00:23|71139.6
23:00:23|71141.09
23:00:24|71141.1
23:00:25|71134.81
23:00:26|71134.8
23:00:27|71131.6
23:00:28|71123.11
23:00:29|71123.11
23:00:30|71123.1
23:00:31|71123.09
23:00:32|71121.41
23:00:33|71112.57
23:00:34|71110.
23:00:35|71105.4
23:00:36|71100.01
23:00:37|71086.8
23:00:38|71086.8
23:00:39|71086.81
23:00:40|71086.8
23:00:41|71086.8
23:00:42|71086.81
23:00:43|71098.
23:00:44|71104.
23:00:45|71111.99
23:00:46|71117.2
23:00:48|71125.98
23:00:48|71130.
23:00:49|71124.45
23:00:50|71121.1
23:00:51|71116.
23:00:52|71114.
23:00:54|71114.
23:00:54|71114.
23:00:55|71114.01
23:00:57|71114.
23:00:58|71114.
23:00:58|71114.
23:00:59|71114.
23:01:00|71114.01
23:01:01|71114.
23:01:02|71114.01
23:01:04|71114.
23:01:04|71114.
23:01:05|71108.36
23:01:06|71107.44
23:01:08|71107.45
23:01:09|71107.45
23:01:09|71107.45
23:01:10|71107.44
23:01:11|71107.44
23:01:13|71107.44
23:01:14|71107.44
23:01:15|71107.44
23:01:16|71107.44
23:01:16|71107.44
23:01:18|71107.44
23:01:19|71107.45
23:01:19|71107.45
23:01:21|71107.44
23:01:22|71107.45
23:01:22|71107.44
23:01:23|71107.44
23:01:25|71107.44
23:01:26|71107.45
23:01:26|71107.45
23:01:28|71131.7
23:01:29|71131.69
23:01:30|71131.69
23:01:30|71131.69
23:01:31|71132.99
23:01:33|71133.29
23:01:34|71133.28
23:01:35|71133.28
23:01:36|71133.28
23:01:37|71133.29
23:01:38|71133.28
23:01:39|71133.29
23:01:40|71133.29
23:01:41|71133.29
23:01:42|71133.29
23:01:43|71133.28
23:01:44|71133.29
23:01:45|71133.28
23:01:46|71133.29
23:01:47|71133.29
23:01:48|71133.28
23:01:49|71133.29
23:01:50|71133.28
23:01:51|71118.97
23:01:52|71115.66
23:01:53|71115.66
23:01:54|71115.66
23:01:56|71113.46
23:01:57|71113.18
23:01:57|71113.17
23:01:59|71113.17
23:02:00|71113.17
23:02:01|71113.17
23:02:02|71113.17
23:02:02|71113.18
23:02:05|71113.17
23:02:05|71113.17
23:02:06|71113.17
23:02:08|71113.18
23:02:08|71113.17
23:02:09|71117.81
23:02:11|71118.22
23:02:12|71118.22
23:02:12|71118.23
23:02:13|71126.13
23:02:14|71126.41
23:02:15|71127.99
23:02:16|71133.28
23:02:17|71133.28
23:02:18|71133.28
23:02:19|71133.28
23:02:20|71133.27
23:02:22|71123.6
23:02:22|71119.96
23:02:24|71112.65
23:02:24|71112.49
23:02:25|71112.49
23:02:26|71112.49
23:02:27|71112.49
23:02:28|71112.49
23:02:29|71112.48
23:02:30|71112.49
23:02:31|71112.49
23:02:33|71110.2
23:02:33|71110.21
23:02:35|71110.21
23:02:35|71110.2
23:02:36|71112.51
23:02:38|71119.79
23:02:38|71119.79
23:02:39|71119.78
23:02:40|71119.79
23:02:41|71119.78
23:02:43|71119.79
23:02:43|71119.79
23:02:44|71119.79
23:02:45|71119.79
23:02:47|71119.78
23:02:47|71119.78
23:02:48|71119.78
23:02:49|71119.78
23:02:50|71119.78
23:02:51|71119.78
23:02:53|71119.79
23:02:54|71119.78
23:02:54|71119.78
23:02:56|71119.78
23:02:57|71119.79
23:02:57|71119.78
23:02:58|71119.79
23:03:00|71119.78
23:03:01|71119.78
23:03:02|71119.79
23:03:03|71119.79
23:03:04|71119.78
23:03:05|71119.78
23:03:06|71119.78
23:03:07|71119.78
23:03:08|71119.79
23:03:09|71119.78
23:03:10|71119.78
23:03:11|71119.78
23:03:12|71119.78
23:03:13|71119.78
23:03:14|71119.79
23:03:15|71119.79
23:03:16|71126.79
23:03:17|71126.79
23:03:18|71126.78
23:03:19|71126.79
23:03:20|71126.78
23:03:21|71126.78
23:03:22|71126.78
23:03:23|71126.79
23:03:24|71126.78
23:03:25|71126.78
23:03:26|71126.78
23:03:27|71126.79
23:03:28|71126.79
23:03:29|71126.78
23:03:30|71126.78
23:03:31|71126.79
23:03:32|71126.78
23:03:33|71126.78
23:03:34|71126.78
23:03:35|71126.78
23:03:36|71126.78
23:03:37|71126.79
23:03:38|71126.78
23:03:39|71126.78
23:03:40|71126.78
23:03:41|71126.78
23:03:42|71126.78
23:03:43|71126.79
23:03:44|71126.78
23:03:45|71126.79
23:03:46|71126.79
23:03:47|71126.79
23:03:48|71126.78
23:03:49|71126.78
23:03:50|71126.79
23:03:51|71126.78
23:03:52|71126.79
23:03:53|71126.79
23:03:54|71126.78
23:03:55|71126.78
23:03:57|71126.79
23:03:58|71126.79
23:03:59|71126.79
23:04:00|71126.78
23:04:02|71126.79
23:04:03|71126.79
23:04:03|71126.78
23:04:05|71126.78
23:04:05|71130.28
23:04:07|71133.29
23:04:07|71138.03
23:04:09|71138.03
23:04:10|71128.87
23:04:11|71121.99
23:04:12|71121.99
23:04:12|71122.
23:04:13|71121.99
23:04:14|71121.99
23:04:16|71122.
23:04:17|71122.
23:04:17|71121.99
23:04:18|71121.99
23:04:19|71133.25
23:04:20|71133.25
23:04:21|71133.25
23:04:22|71133.24
23:04:24|71133.24
23:04:25|71133.25
23:04:26|71133.24
23:04:27|71133.25
23:04:28|71133.24
23:04:28|71133.25
23:04:29|71133.26
23:04:31|71138.69
23:04:31|71138.69
23:04:32|71138.69
23:04:33|71138.7
23:04:34|71138.69
23:04:36|71138.69
23:04:37|71138.69
23:04:38|71138.7
23:04:38|71138.69
23:04:40|71138.7
23:04:41|71138.69
23:04:42|71138.7
23:04:42|71138.7
23:04:43|71138.69
23:04:45|71138.7
23:04:46|71138.69
23:04:47|71138.7
23:04:48|71138.7
23:04:48|71138.7
23:04:50|71138.69
23:04:51|71138.69
23:04:51|71138.7
23:04:53|71133.3
23:04:53|71133.3
23:04:55|71133.3
23:04:56|71133.29
23:04:56|71133.3
23:04:59|71133.3
23:04:59|71133.29
23:05:00|71130.85
23:05:01|71130.
23:05:02|71130.01
23:05:04|71129.18
23:05:04|71111.26
23:05:06|71114.01
23:05:07|71104.02
23:05:07|71104.
23:05:09|71109.74
23:05:09|71109.75
23:05:10|71109.75
23:05:12|71109.74
23:05:12|71109.74
23:05:14|71114.02
23:05:15|71119.09
23:05:15|71119.1
23:05:16|71119.11
23:05:18|71124.22
23:05:19|71124.21
23:05:20|71124.22
23:05:21|71124.21
23:05:22|71124.21
23:05:23|71124.21
23:05:24|71127.59
23:05:25|71127.59
23:05:26|71128.4
23:05:27|71128.4
23:05:28|71128.4
23:05:29|71128.4
23:05:30|71128.39
23:05:31|71128.39
23:05:32|71128.4
23:05:33|71128.39
23:05:34|71128.39
23:05:35|71130.01
23:05:36|71133.5
23:05:37|71133.49
23:05:38|71143.74
23:05:39|71151.05
23:05:40|71151.04
23:05:41|71152.2
23:05:42|71152.2
23:05:43|71152.2
23:05:44|71157.79
23:05:45|71157.8
23:05:46|71157.8
23:05:47|71157.79
23:05:48|71157.81
23:05:49|71157.83
23:05:50|71157.82
23:05:51|71157.82
23:05:52|71157.82
23:05:53|71157.83
23:05:54|71157.82
23:05:55|71157.83
23:05:56|71157.82
23:05:57|71157.82
23:05:58|71157.83
23:05:59|71157.82
23:06:00|71157.82
23:06:01|71157.82
23:06:02|71157.82
23:06:03|71157.82
23:06:04|71157.83
23:06:05|71157.83
23:06:06|71155.65
23:06:07|71147.19
23:06:08|71147.2
23:06:09|71147.2
23:06:10|71147.2
23:06:11|71147.19
23:06:12|71147.2
23:06:13|71147.19
23:06:14|71147.19
23:06:15|71147.2
23:06:16|71147.2
23:06:17|71147.2
23:06:18|71147.19
23:06:19|71146.01
23:06:20|71144.47
23:06:21|71144.48
23:06:22|71144.47
23:06:23|71144.47
23:06:24|71144.47
23:06:25|71144.48
23:06:26|71144.47
23:06:27|71166.19
23:06:28|71166.19
23:06:29|71177.92
23:06:30|71177.92
23:06:31|71177.91
23:06:32|71177.91
23:06:33|71177.91
23:06:34|71177.91
23:06:35|71177.92
23:06:36|71177.92
23:06:37|71181.08
23:06:38|71181.09
23:06:39|71181.09
23:06:40|71186.65
23:06:41|71186.65
23:06:42|71186.65
23:06:43|71186.65
23:06:44|71186.65
23:06:45|71186.66
23:06:46|71186.66
23:06:47|71186.65
23:06:48|71186.65
23:06:49|71186.65
23:06:50|71186.65
23:06:51|71186.66
23:06:52|71186.66
23:06:53|71186.65
23:06:54|71190.
23:06:55|71189.99
23:06:56|71189.99
23:06:57|71189.99
23:06:58|71189.99
23:06:59|71190.91
23:07:01|71191.16
23:07:02|71191.16
23:07:03|71191.16
23:07:04|71198.12
23:07:05|71210.
23:07:06|71210.
23:07:07|71212.47
23:07:08|71212.46
23:07:09|71212.47
23:07:10|71212.47
23:07:11|71212.46
23:07:12|71219.99
23:07:13|71219.99
23:07:14|71219.99
23:07:15|71220.
23:07:16|71220.
23:07:17|71219.99
23:07:18|71219.99
23:07:19|71219.99
23:07:20|71219.99
23:07:21|71219.99
23:07:22|71219.99
23:07:23|71219.99
23:07:24|71216.28
23:07:25|71200.78
23:07:26|71196.6
23:07:27|71195.3
23:07:28|71195.3
23:07:29|71180.
23:07:30|71174.6
23:07:31|71168.
23:07:32|71164.06
23:07:33|71164.06
23:07:34|71164.06
23:07:35|71164.05
23:07:36|71152.41
23:07:37|71152.42
23:07:38|71152.42
23:07:39|71152.42
23:07:40|71152.42
23:07:41|71152.41
23:07:42|71152.41
23:07:43|71152.42
23:07:44|71152.42
23:07:45|71152.41
23:07:46|71152.41
23:07:47|71152.41
23:07:48|71152.41
23:07:49|71152.41
23:07:50|71152.42
23:07:51|71155.98
23:07:52|71164.24
23:07:53|71164.25
23:07:54|71164.25
23:07:55|71164.24
23:07:56|71164.25
23:07:57|71164.25
23:07:58|71164.25
23:07:59|71164.25
23:08:01|71164.25
23:08:03|71164.25
23:08:04|71164.25
23:08:05|71164.25
23:08:05|71164.24
23:08:07|71164.25
23:08:07|71164.25
23:08:08|71164.24
23:08:09|71164.24
23:08:10|71161.47
23:08:11|71154.
23:08:12|71154.
23:08:13|71154.
23:08:14|71154.
23:08:15|71154.
23:08:16|71154.
23:08:17|71154.
23:08:19|71154.
23:08:19|71154.
23:08:21|71154.01
23:08:22|71154.
23:08:22|71154.01
23:08:24|71154.
23:08:24|71154.
23:08:25|71154.01
23:08:26|71154.01
23:08:27|71154.
23:08:29|71164.24
23:08:29|71164.25
23:08:30|71164.24
23:08:31|71164.24
23:08:32|71164.25
23:08:33|71164.24
23:08:35|71164.24
23:08:35|71164.24
23:08:37|71164.24
23:08:37|71164.25
23:08:38|71164.24
23:08:39|71164.24
23:08:40|71175.32
23:08:42|71175.31
23:08:43|71175.31
23:08:43|71175.31
23:08:45|71175.31
23:08:45|71175.31
23:08:47|71175.31
23:08:47|71175.31
23:08:48|71175.31
23:08:49|71175.31
23:08:50|71175.31
23:08:51|71175.31
23:08:52|71175.31
23:08:54|71170.96
23:08:55|71170.96
23:08:55|71170.96
23:08:56|71170.96
23:08:58|71170.96
23:08:58|71170.96
23:08:59|71170.96
23:09:01|71170.97
23:09:03|71164.24
23:09:03|71164.24
23:09:05|71164.24
23:09:06|71164.25
23:09:07|71164.24
23:09:08|71164.24
23:09:09|71164.24
23:09:10|71164.24
23:09:11|71164.24
23:09:12|71164.24
23:09:13|71164.24
23:09:14|71164.25
23:09:15|71164.24
23:09:16|71164.24
23:09:17|71164.24
23:09:18|71164.24
23:09:19|71164.25
23:09:20|71164.24
23:09:21|71164.24
23:09:22|71164.24
23:09:23|71164.24
23:09:24|71164.25
23:09:25|71164.24
23:09:26|71164.25
23:09:27|71164.24
23:09:28|71164.24
23:09:29|71164.24
23:09:30|71164.24
23:09:31|71164.24
23:09:32|71164.25
23:09:33|71164.25
23:09:34|71150.
23:09:35|71150.
23:09:36|71150.
23:09:37|71150.
23:09:38|71150.01
23:09:39|71150.
23:09:40|71150.
23:09:41|71150.
23:09:42|71150.01
23:09:43|71150.
23:09:44|71150.01
23:09:45|71150.
23:09:46|71150.
23:09:47|71150.
23:09:48|71150.01
23:09:49|71150.
23:09:50|71150.
23:09:51|71150.
23:09:52|71150.
23:09:53|71150.
23:09:54|71150.
23:09:55|71150.
23:09:56|71150.
23:09:57|71150.
23:09:58|71150.
23:09:59|71150.
23:10:00|71141.11
23:10:01|71140.96
23:10:02|71140.95
23:10:03|71149.98
23:10:05|71149.98
23:10:05|71149.99
23:10:07|71149.98
23:10:07|71149.98
23:10:09|71143.59
23:10:10|71143.3
23:10:11|71143.29
23:10:12|71140.
23:10:13|71140.01
23:10:14|71140.
23:10:15|71140.01
23:10:15|71140.
23:10:17|71077.82
23:10:18|71061.1
23:10:19|71046.43
23:10:20|71048.41
23:10:21|71048.42
23:10:22|71048.41
23:10:23|71059.6
23:10:24|71060.
23:10:25|71060.
23:10:26|71064.39
23:10:27|71064.49
23:10:28|71064.49
23:10:29|71064.49
23:10:30|71064.5
23:10:31|71064.49
23:10:32|71052.66
23:10:33|71044.9
23:10:34|71044.9
23:10:35|71044.91
23:10:36|71049.39
23:10:37|71049.4
23:10:38|71055.04
23:10:39|71056.54
23:10:40|71061.2
23:10:41|71064.5
23:10:42|71066.74
23:10:43|71069.78
23:10:44|71069.78
23:10:45|71069.78
23:10:46|71069.79
23:10:47|71069.78
23:10:48|71069.79
23:10:49|71069.78
23:10:50|71060.
23:10:51|71060.
23:10:52|71060.
23:10:53|71057.08
23:10:54|71057.07
23:10:55|71057.07
23:10:56|71057.08
23:10:57|71057.07
23:10:58|71057.08
23:10:59|71057.07
23:11:00|71057.08
23:11:01|71053.94
23:11:02|71049.41
23:11:03|71049.42
23:11:04|71049.42
23:11:05|71049.42
23:11:07|71045.81
23:11:07|71045.81
23:11:09|71045.81
23:11:10|71045.82
23:11:10|71045.82
23:11:11|71045.81
23:11:12|71041.1
23:11:14|71038.58
23:11:14|71038.58
23:11:16|71034.01
23:11:17|71034.01
23:11:18|71034.01
23:11:18|71034.01
23:11:20|71044.
23:11:20|71044.
23:11:21|71043.99
23:11:22|71047.77
23:11:24|71059.99
23:11:25|71059.99
23:11:26|71059.98
23:11:27|71059.99
23:11:28|71065.76
23:11:28|71067.47
23:11:30|71067.47
23:11:31|71067.47
23:11:31|71067.47
23:11:33|71067.47
23:11:33|71067.47
23:11:35|71067.47
23:11:35|71067.46
23:11:37|71067.46
23:11:38|71067.47
23:11:39|71067.46
23:11:40|71067.46
23:11:41|71067.47
23:11:42|71067.46
23:11:43|71067.46
23:11:44|71067.47
23:11:45|71067.46
23:11:46|71067.46
23:11:47|71067.47
23:11:48|71067.47
23:11:49|71067.47
23:11:50|71067.47
23:11:51|71067.46
23:11:52|71067.47
23:11:53|71067.46
23:11:54|71074.75
23:11:55|71074.75
23:11:56|71074.74
23:11:57|71074.74
23:11:58|71074.74
23:11:59|71074.75
23:12:00|71074.74
23:12:01|71074.74
23:12:02|71074.74
23:12:03|71074.75
23:12:04|71074.74
23:12:05|71067.47
23:12:06|71067.48
23:12:07|71074.58
23:12:08|71074.73
23:12:09|71074.73
23:12:10|71074.73
23:12:11|71074.73
23:12:12|71074.74
23:12:13|71074.73
23:12:14|71074.73
23:12:16|71079.48
23:12:16|71079.48
23:12:17|71085.55
23:12:18|71086.85
23:12:19|71086.85
23:12:20|71086.84
23:12:21|71086.84
23:12:22|71086.85
23:12:23|71086.85
23:12:24|71086.84
23:12:25|71086.84
23:12:26|71086.84
23:12:27|71086.84
23:12:28|71086.85
23:12:29|71086.84
23:12:31|71086.84
23:12:32|71100.
23:12:32|71102.73
23:12:33|71102.73
23:12:34|71102.73
23:12:35|71102.74
23:12:36|71102.73
23:12:37|71102.74
23:12:38|71102.73
23:12:39|71102.73
23:12:40|71102.73
23:12:41|71102.74
23:12:43|71102.73
23:12:43|71102.73
23:12:44|71102.73
23:12:46|71102.74
23:12:46|71102.73
23:12:47|71102.73
23:12:48|71102.73
23:12:49|71102.73
23:12:50|71102.74
23:12:51|71102.73
23:12:52|71102.73
23:12:53|71102.73
23:12:55|71102.74
23:12:55|71102.73
23:12:56|71102.74
23:12:57|71102.74
23:12:58|71102.74
23:12:59|71102.75
23:13:00|71121.1
23:13:01|71128.
23:13:03|71128.
23:13:04|71135.96
23:13:05|71138.77
23:13:07|71138.76
23:13:08|71150.01
23:13:08|71172.66
23:13:10|71172.66
23:13:10|71174.81
23:13:11|71174.81
23:13:13|71174.8
23:13:13|71174.8
23:13:14|71174.79
23:13:15|71159.82
23:13:17|71159.81
23:13:18|71159.81
23:13:19|71159.82
23:13:19|71159.81
23:13:21|71159.81
23:13:22|71159.81
23:13:23|71159.81
23:13:24|71159.82
23:13:25|71159.81
23:13:27|71159.82
23:13:27|71159.81
23:13:29|71159.82
23:13:29|71159.82
23:13:30|71159.82
23:13:32|71159.82
23:13:32|71159.82
23:13:33|71159.81
23:13:34|71159.81
23:13:35|71159.82
23:13:36|71159.82
23:13:37|71159.81
23:13:38|71159.82
23:13:39|71159.81
23:13:40|71152.62
23:13:41|71143.22
23:13:42|71135.26
23:13:43|71130.05
23:13:44|71134.
23:13:45|71134.01
23:13:46|71136.39
23:13:47|71131.57
23:13:49|71113.36
23:13:49|71109.94
23:13:50|71109.94
23:13:51|71109.94
23:13:52|71109.94
23:13:53|71109.94
23:13:54|71109.95
23:13:55|71109.99
23:13:56|71109.99
23:13:58|71109.99
23:13:59|71109.99
23:14:00|71109.99
23:14:00|71109.99
23:14:01|71112.27
23:14:02|71112.28
23:14:03|71116.22
23:14:04|71116.22
23:14:06|71116.21
23:14:07|71116.21
23:14:09|71116.22
23:14:09|71116.21
23:14:11|71116.21
23:14:12|71116.21
23:14:13|71119.73
23:14:13|71124.26
23:14:15|71124.26
23:14:16|71125.17
23:14:16|71125.18
23:14:18|71125.18
23:14:18|71131.33
23:14:20|71131.32
23:14:21|71131.32
23:14:22|71131.32
23:14:23|71124.25
23:14:23|71124.26
23:14:25|71124.26
23:14:26|71124.25
23:14:26|71124.26
23:14:28|71124.25
23:14:29|71124.25
23:14:30|71127.15
23:14:31|71132.
23:14:32|71135.01
23:14:33|71136.39
23:14:34|71145.33
23:14:35|71145.33
23:14:36|71145.33
23:14:37|71145.33
23:14:38|71145.32
23:14:39|71145.32
23:14:40|71145.32
23:14:41|71145.32
23:14:42|71145.32
23:14:43|71146.08
23:14:44|71146.07
23:14:45|71146.07
23:14:46|71146.08
23:14:47|71146.07
23:14:48|71146.07
23:14:49|71146.08
23:14:50|71146.07
23:14:51|71146.07
23:14:52|71146.07
23:14:53|71146.08
23:14:54|71146.07
23:14:55|71146.07
23:14:56|71146.07
23:14:57|71146.08
23:14:58|71146.08
23:14:59|71146.07
23:15:00|71146.07
23:15:01|71146.08
23:15:02|71146.08
23:15:03|71146.08
23:15:04|71146.08
23:15:05|71154.69
23:15:06|71159.79
23:15:07|71159.8
23:15:08|71159.8
23:15:09|71159.8
23:15:11|71159.8
23:15:11|71159.8
23:15:13|71159.79
23:15:13|71159.79
23:15:14|71159.79
23:15:16|71159.8
23:15:17|71159.79
23:15:18|71159.79
23:15:18|71159.79
23:15:20|71159.79
23:15:20|71159.79
23:15:21|71173.27
23:15:22|71173.27
23:15:24|71173.27
23:15:25|71174.35
23:15:26|71175.95
23:15:27|71175.94
23:15:28|71175.95
23:15:29|71175.95
23:15:30|71175.94
23:15:31|71175.95
23:15:32|71175.95
23:15:33|71175.95
23:15:34|71175.95
23:15:35|71175.95
23:15:36|71175.94
23:15:37|71175.95
23:15:38|71175.95
23:15:39|71175.95
23:15:40|71175.94
23:15:41|71175.95
23:15:42|71175.94
23:15:43|71175.94
23:15:44|71178.87
23:15:45|71189.98
23:15:46|71189.98
23:15:47|71189.99
23:15:48|71189.99
23:15:49|71181.21
23:15:50|71181.21
23:15:51|71181.2
23:15:52|71181.2
23:15:53|71181.2
23:15:54|71180.6
23:15:55|71178.01
23:15:56|71175.96
23:15:57|71175.96
23:15:58|71175.95
23:15:59|71175.95
23:16:00|71175.95
23:16:01|71175.95
23:16:02|71175.95
23:16:03|71175.95
23:16:04|71175.95
23:16:05|71175.95
23:16:06|71175.96
23:16:07|71175.95
23:16:08|71175.95
23:16:09|71175.95
23:16:10|71175.95
23:16:11|71175.95
23:16:12|71175.95
23:16:13|71175.95
23:16:14|71175.96
23:16:15|71187.98
23:16:16|71188.
23:16:17|71187.99
23:16:18|71188.
23:16:19|71187.99
23:16:20|71188.
23:16:22|71188.
23:16:22|71196.93
23:16:23|71198.13
23:16:25|71199.98
23:16:25|71200.
23:16:27|71209.83
23:16:27|71213.07
23:16:28|71213.08
23:16:29|71213.07
23:16:31|71213.08
23:16:31|71213.08
23:16:32|71213.07
23:16:33|71213.08
23:16:34|71213.07
23:16:35|71213.07
23:16:36|71213.07
23:16:37|71213.08
23:16:38|71213.07
23:16:39|71213.07
23:16:40|71213.07
23:16:41|71213.07
23:16:42|71213.07
23:16:43|71203.81
23:16:44|71203.67
23:16:46|71203.68
23:16:47|71203.67
23:16:47|71203.67
23:16:48|71203.67
23:16:49|71203.68
23:16:50|71203.67
23:16:52|71203.68
23:16:52|71203.68
23:16:53|71203.68
23:16:55|71203.68
23:16:55|71203.67
23:16:56|71203.67
23:16:57|71203.67
23:16:58|71203.67
23:16:59|71197.51
23:17:01|71203.67
23:17:01|71209.92
23:17:02|71209.92
23:17:03|71209.92
23:17:04|71209.92
23:17:05|71209.92
23:17:06|71209.93
23:17:07|71209.92
23:17:08|71209.92
23:17:10|71225.
23:17:11|71226.46
23:17:12|71239.99
23:17:13|71239.99
23:17:14|71234.87
23:17:15|71233.06
23:17:16|71233.05
23:17:17|71233.05
23:17:18|71233.05
23:17:19|71233.06
23:17:20|71233.05
23:17:21|71240.92
23:17:22|71246.59
23:17:23|71250.
23:17:24|71250.
23:17:25|71249.99
23:17:26|71252.59
23:17:27|71255.99
23:17:28|71255.99
23:17:29|71256.
23:17:30|71255.99
23:17:31|71256.
23:17:32|71255.99
23:17:33|71256.
23:17:34|71256.
23:17:35|71255.99
23:17:36|71255.99
23:17:37|71256.
23:17:38|71256.01
23:17:39|71256.01
23:17:40|71256.03
23:17:41|71256.03
23:17:42|71258.2
23:17:43|71259.91
23:17:44|71263.99
23:17:45|71264.
23:17:46|71263.99
23:17:47|71263.99
23:17:48|71264.
23:17:49|71263.99
23:17:50|71263.99
23:17:51|71263.99
23:17:52|71264.
23:17:53|71263.99
23:17:55|71264.
23:17:55|71263.99
23:17:56|71263.99
23:17:57|71263.99
23:17:59|71264.
23:18:00|71263.99
23:18:01|71263.99
23:18:02|71264.
23:18:03|71263.99
23:18:04|71264.
23:18:05|71263.99
23:18:06|71263.99
23:18:07|71263.99
23:18:08|71264.
23:18:09|71264.
23:18:10|71263.99
23:18:12|71263.99
23:18:12|71264.
23:18:13|71264.
23:18:15|71263.99
23:18:15|71263.99
23:18:17|71270.59
23:18:18|71270.59
23:18:19|71270.58
23:18:20|71279.61
23:18:21|71285.7
23:18:22|71287.79
23:18:23|71287.78
23:18:24|71287.79
23:18:25|71287.99
23:18:26|71290.
23:18:27|71289.99
23:18:28|71291.34
23:18:29|71293.72
23:18:30|71293.73
23:18:31|71293.79
23:18:32|71310.96
23:18:33|71310.97
23:18:34|71310.96
23:18:35|71323.99
23:18:36|71351.08
23:18:37|71351.07
23:18:38|71335.26
23:18:39|71324.86
23:18:40|71321.11
23:18:41|71321.11
23:18:42|71321.12
23:18:43|71321.11
23:18:44|71321.12
23:18:45|71321.11
23:18:46|71321.12
23:18:47|71321.12
23:18:48|71321.12
23:18:49|71321.12
23:18:50|71321.15
23:18:51|71328.02
23:18:52|71328.03
23:18:53|71328.02
23:18:55|71328.03
23:18:56|71328.02
23:18:57|71328.02
23:18:58|71328.03
23:18:58|71334.12
23:18:59|71339.25
23:19:01|71339.26
23:19:02|71339.25
23:19:03|71346.14
23:19:04|71351.99
23:19:04|71351.99
23:19:05|71352.
23:19:07|71352.
23:19:08|71351.99
23:19:08|71366.31
23:19:10|71384.8
23:19:11|71384.94
23:19:13|71392.96
23:19:14|71380.01
23:19:15|71380.
23:19:16|71372.96
23:19:17|71372.96
23:19:18|71372.96
23:19:19|71372.96
23:19:20|71383.48
23:19:21|71358.69
23:19:22|71358.7
23:19:23|71358.69
23:19:24|71358.7
23:19:25|71358.69
23:19:26|71347.99
23:19:27|71358.7
23:19:28|71358.7
23:19:29|71358.7
23:19:30|71371.97
23:19:31|71371.97
23:19:32|71371.97
23:19:33|71371.97
23:19:34|71371.98
23:19:35|71371.98
23:19:36|71371.97
23:19:37|71362.91
23:19:38|71352.
23:19:39|71363.88
23:19:40|71363.88
23:19:41|71366.73
23:19:42|71371.98
23:19:43|71371.97
23:19:44|71371.97
23:19:45|71371.98
23:19:46|71371.97
23:19:47|71371.97
23:19:48|71371.98
23:19:49|71371.98
23:19:50|71371.97
23:19:51|71371.98
23:19:52|71371.97
23:19:53|71371.97
23:19:54|71371.97
23:19:56|71371.97
23:19:56|71371.97
23:19:57|71381.09
23:19:58|71381.1
23:19:59|71381.1
23:20:00|71381.1
23:20:01|71381.1
23:20:02|71381.09
23:20:03|71381.09
23:20:05|71381.09
23:20:05|71381.09
23:20:06|71381.09
23:20:07|71381.09
23:20:08|71379.25
23:20:09|71360.
23:20:10|71352.
23:20:11|71352.
23:20:12|71341.1
23:20:14|71341.1
23:20:16|71351.89
23:20:16|71353.33
23:20:17|71348.01
23:20:18|71332.51
23:20:19|71332.51
23:20:21|71330.
23:20:21|71330.
23:20:22|71330.
23:20:23|71330.
23:20:24|71339.59
23:20:25|71352.82
23:20:27|71378.81
23:20:28|71378.81
23:20:28|71378.81
23:20:30|71364.2
23:20:30|71364.2
23:20:31|71362.92
23:20:32|71350.12
23:20:33|71350.12
23:20:34|71362.74
23:20:36|71375.14
23:20:36|71375.13
23:20:37|71379.68
23:20:39|71379.99
23:20:39|71380.
23:20:40|71379.99
23:20:41|71380.
23:20:42|71379.99
23:20:43|71379.99
23:20:44|71379.99
23:20:45|71379.99
23:20:46|71379.99
23:20:47|71379.6
23:20:48|71368.41
23:20:50|71368.41
23:20:50|71368.42
23:20:51|71368.41
23:20:52|71367.44
23:20:53|71366.78
23:20:55|71364.2
23:20:55|71364.2
23:20:56|71364.2
23:20:58|71364.21
23:20:58|71364.2
23:20:59|71364.21
23:21:01|71357.32
23:21:02|71341.1
23:21:03|71341.11
23:21:04|71341.11
23:21:05|71346.37
23:21:06|71351.8
23:21:06|71350.42
23:21:07|71348.74
23:21:08|71348.61
23:21:09|71348.6
23:21:11|71341.79
23:21:11|71340.
23:21:12|71340.
23:21:14|71347.59
23:21:14|71347.58
23:21:17|71344.01
23:21:17|71344.01
23:21:18|71344.01
23:21:20|71344.01
23:21:20|71344.01
23:21:21|71344.
23:21:22|71344.
23:21:23|71344.01
23:21:24|71344.
23:21:25|71344.01
23:21:26|71344.01
23:21:27|71344.01
23:21:29|71363.18
23:21:29|71363.18
23:21:30|71363.18
23:21:31|71363.18
23:21:33|71363.18
23:21:33|71363.18
23:21:35|71363.19
23:21:35|71363.18
23:21:36|71363.19
23:21:37|71363.19
23:21:39|71363.19
23:21:40|71368.42
23:21:40|71368.42
23:21:41|71368.41
23:21:42|71368.42
23:21:43|71368.42
23:21:45|71367.21
23:21:45|71366.82
23:21:46|71366.82
23:21:48|71348.21
23:21:48|71348.41
23:21:49|71348.41
23:21:51|71348.41
23:21:51|71348.41
23:21:53|71341.1
23:21:53|71336.68
23:21:54|71336.68
23:21:55|71334.48
23:21:57|71334.48
23:21:58|71334.48
23:21:59|71334.47
23:22:00|71334.47
23:22:01|71334.48
23:22:02|71334.47
23:22:03|71334.48
23:22:04|71334.48
23:22:05|71334.48
23:22:06|71334.47
23:22:07|71334.47
23:22:08|71334.47
23:22:09|71334.48
23:22:10|71334.47
23:22:11|71334.47
23:22:12|71334.47
23:22:13|71334.47
23:22:14|71334.47
23:22:16|71334.47
23:22:16|71334.47
23:22:18|71334.48
23:22:19|71334.48
23:22:20|71334.47
23:22:20|71334.47
23:22:22|71334.47
23:22:23|71334.47
23:22:23|71334.48
23:22:25|71334.48
23:22:25|71334.47
23:22:27|71334.47
23:22:28|71332.61
23:22:28|71324.19
23:22:29|71324.2
23:22:31|71324.19
23:22:32|71324.2
23:22:34|71324.2
23:22:35|71334.47
23:22:35|71351.99
23:22:36|71342.21
23:22:37|71342.22
23:22:38|71342.21
23:22:39|71342.21
23:22:40|71342.22
23:22:42|71342.22
23:22:42|71341.84
23:22:43|71340.59
23:22:44|71340.6
23:22:45|71332.38
23:22:46|71325.93
23:22:47|71325.93
23:22:49|71325.93
23:22:49|71325.94
23:22:50|71328.49
23:22:51|71328.49
23:22:52|71335.82
23:22:53|71336.62
23:22:54|71336.61
23:22:55|71336.61
23:22:56|71336.62
23:22:57|71336.61
23:22:58|71336.62
23:22:59|71336.66
23:23:00|71336.65
23:23:01|71336.66
23:23:02|71336.65
23:23:03|71342.2
23:23:04|71342.2
23:23:05|71332.62
23:23:07|71337.97
23:23:07|71337.96
23:23:08|71337.97
23:23:10|71337.96
23:23:10|71337.97
23:23:11|71341.2
23:23:13|71341.2
23:23:13|71341.19
23:23:14|71341.19
23:23:15|71341.19
23:23:16|71332.63
23:23:18|71332.63
23:23:19|71332.62
23:23:20|71332.63
23:23:21|71342.21
23:23:22|71342.21
23:23:23|71342.21
23:23:24|71342.2
23:23:25|71342.2
23:23:26|71342.2
23:23:28|71347.71
23:23:28|71353.45
23:23:30|71359.9
23:23:30|71359.89
23:23:31|71359.9
23:23:32|71359.9
23:23:33|71359.96
23:23:34|71359.99
23:23:35|71360.
23:23:37|71359.99
23:23:37|71359.99
23:23:39|71360.
23:23:39|71359.99
23:23:40|71359.99
23:23:41|71360.
23:23:42|71359.99
23:23:43|71359.99
23:23:45|71359.99
23:23:45|71359.99
23:23:46|71360.
23:23:48|71360.
23:23:49|71359.99
23:23:50|71359.99
23:23:50|71359.99
23:23:51|71359.99
23:23:53|71359.99
23:23:53|71359.99
23:23:54|71359.99
23:23:55|71360.
23:23:56|71354.33
23:23:58|71329.78
23:23:58|71321.12
23:23:59|71321.12
23:24:00|71321.11
23:24:01|71321.3
23:24:03|71321.31
23:24:03|71321.31
23:24:04|71321.31
23:24:05|71321.3
23:24:06|71321.3
23:24:08|71331.09
23:24:09|71343.99
23:24:09|71333.7
23:24:10|71331.09
23:24:11|71330.01
23:24:12|71329.38
23:24:13|71324.19
23:24:14|71324.2
23:24:16|71324.19
23:24:17|71324.2
23:24:18|71324.19
23:24:19|71324.2
23:24:20|71324.19
23:24:22|71324.19
23:24:22|71324.2
23:24:23|71324.19
23:24:25|71324.2
23:24:25|71324.2
23:24:26|71324.2
23:24:27|71324.2
23:24:29|71324.19
23:24:29|71324.2
23:24:31|71324.2
23:24:31|71324.19
23:24:32|71324.19
23:24:34|71324.19
23:24:35|71324.2
23:24:35|71324.19
23:24:37|71324.19
23:24:37|71324.2
23:24:38|71324.2
23:24:40|71324.2
23:24:41|71324.2
23:24:41|71324.2
23:24:43|71324.19
23:24:44|71324.2
23:24:44|71324.19
23:24:46|71324.2
23:24:47|71326.67
23:24:48|71331.09
23:24:49|71331.08
23:24:49|71331.09
23:24:51|71331.08
23:24:52|71331.09
23:24:53|71331.09
23:24:53|71331.08
23:24:55|71331.08
23:24:55|71331.09
23:24:57|71331.09
23:24:57|71331.08
23:24:59|71331.08
23:25:00|71331.08
23:25:00|71331.08
23:25:02|71331.09
23:25:03|71331.08
23:25:05|71331.09
23:25:05|71331.08
23:25:06|71346.86
23:25:07|71346.87
23:25:08|71346.86
23:25:09|71346.86
23:25:10|71346.87
23:25:11|71346.87
23:25:12|71346.88
23:25:13|71346.88
23:25:14|71346.87
23:25:15|71346.87
23:25:16|71346.87
23:25:17|71346.87
23:25:19|71346.88
23:25:19|71346.88
23:25:20|71346.87
23:25:22|71346.87
23:25:23|71346.87
23:25:23|71359.39
23:25:24|71359.39
23:25:26|71359.4
23:25:26|71351.81
23:25:28|71358.99
23:25:28|71359.79
23:25:30|71376.74
23:25:30|71379.98
23:25:31|71379.98
23:25:33|71379.99
23:25:33|71379.98
23:25:35|71379.98
23:25:35|71371.08
23:25:37|71377.22
23:25:37|71377.23
23:25:38|71377.23
23:25:39|71377.22
23:25:41|71377.23
23:25:42|71377.22
23:25:43|71377.22
23:25:44|71377.22
23:25:45|71377.23
23:25:46|71377.22
23:25:46|71377.22
23:25:48|71377.23
23:25:49|71377.22
23:25:50|71377.22
23:25:51|71377.22
23:25:51|71377.22
23:25:53|71377.22
23:25:54|71377.23
23:25:55|71377.22
23:25:56|71377.22
23:25:56|71377.22
23:25:58|71377.23
23:25:58|71377.23
23:25:59|71377.22
23:26:00|71390.43
23:26:01|71397.5
23:26:03|71400.
23:26:04|71404.17
23:26:05|71404.18
23:26:05|71407.31
23:26:06|71408.22
23:26:08|71419.74
23:26:08|71419.75
23:26:10|71419.74
23:26:10|71419.74
23:26:12|71419.79
23:26:13|71421.09
23:26:13|71421.1
23:26:15|71421.09
23:26:16|71421.1
23:26:17|71424.56
23:26:18|71424.56
23:26:20|71426.97
23:26:21|71451.01
23:26:22|71451.01
23:26:23|71430.83
23:26:24|71430.84
23:26:25|71430.83
23:26:26|71430.83
23:26:28|71421.82
23:26:28|71421.09
23:26:29|71421.09
23:26:30|71411.03
23:26:32|71411.04
23:26:32|71404.19
23:26:33|71393.44
23:26:35|71393.02
23:26:35|71391.29
23:26:36|71380.
23:26:37|71380.
23:26:39|71380.01
23:26:40|71380.01
23:26:41|71380.
23:26:42|71380.01
23:26:42|71380.01
23:26:44|71391.98
23:26:45|71391.98
23:26:46|71391.98
23:26:47|71391.97
23:26:48|71391.29
23:26:49|71382.2
23:26:50|71382.2
23:26:51|71382.2
23:26:52|71382.21
23:26:53|71382.21
23:26:54|71382.2
23:26:55|71382.21
23:26:56|71382.2
23:26:57|71382.2
23:26:58|71382.2
23:26:59|71382.2
23:27:00|71382.21
23:27:01|71382.2
23:27:02|71382.2
23:27:03|71382.2
23:27:04|71382.2
23:27:05|71382.2
23:27:06|71382.21
23:27:07|71405.16
23:27:08|71405.24
23:27:09|71405.25
23:27:10|71408.25
23:27:11|71408.26
23:27:12|71409.99
23:27:13|71409.99
23:27:14|71410.
23:27:15|71410.
23:27:16|71422.19
23:27:17|71422.18
23:27:18|71422.19
23:27:19|71422.19
23:27:20|71434.99
23:27:21|71441.05
23:27:22|71441.04
23:27:23|71441.04
23:27:24|71445.31
23:27:25|71445.31
23:27:26|71445.32
23:27:27|71445.31
23:27:28|71445.31
23:27:29|71445.31
23:27:30|71445.33
23:27:31|71445.33
23:27:32|71450.
23:27:34|71453.
23:27:34|71458.77
23:27:35|71458.77
23:27:37|71458.77
23:27:38|71456.01
23:27:39|71452.02
23:27:40|71431.71
23:27:41|71427.61
23:27:42|71427.6
23:27:42|71427.61
23:27:43|71421.1
23:27:44|71416.
23:27:45|71416.
23:27:47|71416.
23:27:48|71416.01
23:27:48|71416.
23:27:49|71416.01
23:27:51|71416.
23:27:51|71414.08
23:27:53|71414.08
23:27:53|71414.09
23:27:55|71414.08
23:27:55|71414.09
23:27:56|71414.08
23:27:58|71414.09
23:27:59|71414.09
23:27:59|71414.08
23:28:00|71414.09
23:28:01|71414.08
23:28:02|71414.09
23:28:04|71414.09
23:28:05|71414.08
23:28:06|71414.08
23:28:07|71414.09
23:28:08|71431.72
23:28:09|71440.74
23:28:10|71441.1
23:28:11|71441.09
23:28:12|71441.09
23:28:13|71441.09
23:28:14|71441.1
23:28:15|71441.1
23:28:16|71441.1
23:28:17|71451.97
23:28:19|71451.97
23:28:19|71451.96
23:28:21|71451.97
23:28:21|71451.96
23:28:22|71451.96
23:28:23|71443.75
23:28:24|71442.9
23:28:26|71442.9
23:28:27|71447.99
23:28:27|71447.98
23:28:29|71444.18
23:28:30|71444.01
23:28:30|71440.41
23:28:31|71440.41
23:28:33|71438.59
23:28:34|71438.24
23:28:35|71438.24
23:28:35|71438.23
23:28:36|71419.81
23:28:37|71419.8
23:28:38|71419.8
23:28:40|71419.8
23:28:41|71419.81
23:28:41|71419.8
23:28:43|71414.09
23:28:43|71414.1
23:28:45|71410.23
23:28:45|71410.22
23:28:47|71410.22
23:28:47|71410.23
23:28:49|71410.23
23:28:49|71410.22
23:28:50|71410.23
23:28:51|71410.23
23:28:53|71410.23
23:28:53|71429.18
23:28:54|71429.17
23:28:56|71429.17
23:28:56|71429.17
23:28:58|71429.17
23:28:59|71447.97
23:29:00|71447.97
23:29:00|71447.98
23:29:01|71447.97
23:29:03|71447.97
23:29:03|71453.86
23:29:04|71453.86
23:29:06|71453.86
23:29:06|71453.87
23:29:08|71453.86
23:29:09|71460.02
23:29:09|71460.01
23:29:10|71460.02
23:29:11|71451.92
23:29:12|71444.11
23:29:14|71444.1
23:29:14|71444.11
23:29:15|71440.
23:29:17|71440.
23:29:18|71436.
23:29:20|71430.01
23:29:20|71443.75
23:29:22|71444.11
23:29:22|71444.11
23:29:23|71444.11
23:29:24|71444.1
23:29:26|71444.11
23:29:27|71444.1
23:29:28|71444.11
23:29:28|71444.1
23:29:30|71444.11
23:29:30|71458.13
23:29:31|71458.37
23:29:32|71458.36
23:29:34|71458.36
23:29:34|71461.38
23:29:35|71461.49
23:29:36|71456.
23:29:37|71456.
23:29:38|71472.43
23:29:39|71472.43
23:29:41|71452.17
23:29:42|71452.16
23:29:43|71452.16
23:29:44|71452.17
23:29:45|71452.17
23:29:46|71453.9
23:29:47|71453.9
23:29:48|71453.91
23:29:49|71453.91
23:29:50|71453.9
23:29:51|71453.91
23:29:52|71453.91
23:29:53|71453.9
23:29:54|71453.9
23:29:55|71453.91
23:29:56|71453.9
23:29:57|71453.91
23:29:58|71457.51
23:29:59|71458.36
23:30:00|71458.37
23:30:01|71458.37
23:30:02|71458.36
23:30:04|71500.
23:30:04|71492.64
23:30:07|71484.01
23:30:07|71484.01
23:30:08|71491.58
23:30:09|71491.58
23:30:10|71491.59
23:30:11|71491.58
23:30:12|71491.59
23:30:13|71491.58
23:30:15|71491.59
23:30:15|71491.58
23:30:16|71491.59
23:30:17|71491.59
23:30:18|71491.59
23:30:19|71491.58
23:30:21|71485.2
23:30:22|71462.21
23:30:23|71462.2
23:30:24|71445.81
23:30:26|71445.82
23:30:26|71445.81
23:30:28|71445.81
23:30:29|71441.1
23:30:30|71436.01
23:30:31|71436.
23:30:32|71433.79
23:30:33|71433.79
23:30:35|71436.06
23:30:35|71445.83
23:30:37|71445.83
23:30:37|71445.83
23:30:38|71449.99
23:30:39|71452.18
23:30:40|71459.21
23:30:41|71459.21
23:30:43|71459.21
23:30:43|71459.22
23:30:44|71459.22
23:30:45|71450.01
23:30:46|71450.01
23:30:47|71450.01
23:30:48|71447.64
23:30:50|71447.92
23:30:51|71447.93
23:30:51|71447.92
23:30:53|71447.92
23:30:53|71444.01
23:30:55|71444.01
23:30:56|71444.
23:30:57|71444.
23:30:57|71444.
23:30:59|71444.
23:30:59|71444.
23:31:00|71430.01
23:31:02|71424.02
23:31:03|71421.11
23:31:04|71421.1
23:31:04|71421.1
23:31:06|71421.11
23:31:07|71421.11
23:31:08|71421.1
23:31:09|71421.11
23:31:09|71421.1
23:31:10|71421.11
23:31:11|71421.11
23:31:12|71421.1
23:31:14|71421.11
23:31:15|71421.1
23:31:16|71437.14
23:31:17|71439.46
23:31:18|71441.09
23:31:18|71441.1
23:31:19|71451.05
23:31:22|71451.46
23:31:23|71451.46
23:31:24|71451.47
23:31:25|71451.47
23:31:26|71436.87
23:31:27|71436.01
23:31:28|71436.98
23:31:29|71436.97
23:31:30|71436.97
23:31:31|71436.97
23:31:32|71436.98
23:31:33|71436.98
23:31:34|71436.98
23:31:35|71436.98
23:31:36|71436.98
23:31:37|71436.98
23:31:38|71436.97
23:31:39|71436.97
23:31:40|71437.
23:31:41|71437.01
23:31:42|71437.01
23:31:43|71437.01
23:31:44|71437.01
23:31:45|71437.01
23:31:46|71437.01
23:31:47|71437.01
23:31:48|71437.01
23:31:49|71437.01
23:31:50|71437.01
23:31:51|71437.01
23:31:52|71437.
23:31:53|71437.01
23:31:54|71437.
23:31:55|71437.
23:31:56|71437.01
23:31:57|71437.01
23:31:58|71437.
23:31:59|71437.01
23:32:00|71437.
23:32:01|71437.01
23:32:02|71446.72
23:32:03|71453.19
23:32:04|71461.1
23:32:05|71461.1
23:32:06|71461.1
23:32:07|71461.1
23:32:08|71462.66
23:32:09|71462.66
23:32:10|71462.67
23:32:11|71462.66
23:32:12|71487.61
23:32:13|71487.61
23:32:14|71487.6
23:32:15|71487.6
23:32:16|71487.61
23:32:17|71487.6
23:32:18|71487.61
23:32:19|71487.6
23:32:20|71487.6
23:32:21|71487.61
23:32:22|71487.6
23:32:23|71487.6
23:32:24|71476.3
23:32:25|71470.26
23:32:26|71470.26
23:32:27|71470.27
23:32:29|71470.27
23:32:30|71470.27
23:32:31|71470.26
23:32:32|71461.11
23:32:33|71468.25
23:32:34|71468.26
23:32:35|71470.3
23:32:35|71470.32
23:32:36|71470.32
23:32:38|71470.33
23:32:39|71470.35
23:32:40|71470.36
23:32:41|71480.
23:32:42|71481.1
23:32:43|71481.09
23:32:44|71500.
23:32:45|71499.99
23:32:46|71499.99
23:32:47|71500.
23:32:48|71499.99
23:32:49|71499.99
23:32:50|71499.99
23:32:51|71500.
23:32:52|71499.99
23:32:53|71501.83
23:32:54|71501.83
23:32:55|71501.82
23:32:56|71501.82
23:32:57|71501.83
23:32:58|71501.83
23:32:59|71501.82
23:33:00|71501.83
23:33:01|71501.82
23:33:02|71500.01
23:33:03|71484.
23:33:04|71484.01
23:33:05|71484.
23:33:06|71484.01
23:33:07|71484.01
23:33:08|71500.
23:33:09|71484.01
23:33:10|71490.69
23:33:11|71490.69
23:33:12|71490.68
23:33:13|71490.68
23:33:14|71490.69
23:33:15|71498.99
23:33:16|71498.98
23:33:17|71498.98
23:33:18|71498.99
23:33:19|71498.99
23:33:20|71495.45
23:33:21|71494.81
23:33:22|71494.8
23:33:23|71494.81
23:33:24|71494.8
23:33:25|71494.81
23:33:26|71494.8
23:33:27|71494.8
23:33:29|71494.8
23:33:29|71494.8
23:33:30|71494.8
23:33:32|71492.58
23:33:33|71492.58
23:33:34|71492.58
23:33:34|71492.59
23:33:36|71492.59
23:33:36|71492.59
23:33:38|71494.82
23:33:38|71507.47
23:33:40|71507.5
23:33:40|71507.51
23:33:42|71507.51
23:33:42|71507.51
23:33:43|71507.5
23:33:45|71509.99
23:33:45|71510.
23:33:46|71509.99
23:33:48|71510.
23:33:49|71510.
23:33:50|71510.
23:33:51|71510.
23:33:52|71516.85
23:33:53|71516.86
23:33:54|71516.86
23:33:55|71536.18
23:33:56|71536.18
23:33:57|71536.19
23:33:58|71536.18
23:33:59|71536.18
23:34:00|71536.19
23:34:01|71550.04
23:34:02|71550.02
23:34:03|71550.01
23:34:04|71528.
23:34:05|71528.01
23:34:06|71512.
23:34:07|71510.
23:34:08|71508.68
23:34:09|71507.82
23:34:10|71507.51
23:34:11|71497.95
23:34:12|71496.01
23:34:13|71495.78
23:34:14|71495.79
23:34:15|71495.78
23:34:16|71507.68
23:34:17|71510.4
23:34:18|71520.28
23:34:19|71518.81
23:34:20|71516.01
23:34:21|71516.01
23:34:22|71516.01
23:34:23|71516.02
23:34:24|71516.01
23:34:26|71516.02
23:34:26|71516.01
23:34:27|71516.01
23:34:29|71516.02
23:34:29|71516.01
23:34:31|71516.01
23:34:31|71503.43
23:34:32|71498.
23:34:33|71492.
23:34:34|71492.
23:34:35|71492.01
23:34:37|71492.01
23:34:37|71492.01
23:34:38|71492.
23:34:39|71492.01
23:34:41|71493.19
23:34:42|71493.2
23:34:42|71493.19
23:34:43|71493.2
23:34:45|71493.19
23:34:45|71493.2
23:34:47|71493.19
23:34:47|71493.2
23:34:48|71493.19
23:34:49|71485.21
23:34:50|71485.2
23:34:51|71485.21
23:34:52|71485.2
23:34:53|71485.21
23:34:55|71485.2
23:34:56|71485.21
23:34:56|71485.21
23:34:57|71485.2
23:34:58|71485.21
23:35:00|71485.21
23:35:01|71485.2
23:35:02|71485.2
23:35:03|71485.2
23:35:04|71485.2
23:35:05|71485.21
23:35:05|71485.2
23:35:07|71485.21
23:35:08|71485.21
23:35:09|71485.2
23:35:10|71485.21
23:35:11|71485.2
23:35:12|71485.2
23:35:13|71485.21
23:35:14|71485.2
23:35:15|71485.2
23:35:16|71485.2
23:35:17|71470.
23:35:18|71470.01
23:35:19|71470.
23:35:20|71468.62
23:35:21|71462.01
23:35:23|71460.
23:35:23|71445.2
23:35:24|71445.2
23:35:25|71445.2
23:35:27|71445.2
23:35:28|71467.99
23:35:28|71468.
23:35:30|71467.99
23:35:30|71467.99
23:35:31|71468.
23:35:32|71455.99
23:35:34|71447.62
23:35:35|71444.
23:35:36|71441.11
23:35:37|71441.11
23:35:38|71441.11
23:35:39|71441.1
23:35:39|71469.28
23:35:40|71475.99
23:35:42|71475.99
23:35:43|71476.
23:35:44|71483.59
23:35:45|71483.59
23:35:46|71483.6
23:35:47|71473.85
23:35:48|71473.86
23:35:49|71473.85
23:35:50|71473.85
23:35:51|71473.86
23:35:52|71473.86
23:35:53|71472.89
23:35:54|71457.51
23:35:55|71451.6
23:35:56|71450.
23:35:57|71450.01
23:35:58|71450.
23:35:59|71450.
23:36:00|71450.
23:36:01|71450.01
23:36:02|71450.01
23:36:03|71450.01
23:36:04|71450.
23:36:05|71450.
23:36:06|71450.
23:36:07|71450.
23:36:08|71450.
23:36:09|71450.
23:36:10|71450.
23:36:11|71450.
23:36:12|71450.01
23:36:13|71450.
23:36:14|71450.
23:36:15|71450.01
23:36:16|71450.
23:36:17|71450.
23:36:18|71450.01
23:36:19|71450.01
23:36:20|71450.01
23:36:21|71450.01
23:36:22|71450.18
23:36:24|71446.44
23:36:24|71446.45
23:36:26|71446.45
23:36:27|71446.44
23:36:28|71446.45
23:36:29|71446.45
23:36:30|71446.45
23:36:31|71446.45
23:36:32|71446.44
23:36:33|71446.44
23:36:34|71446.44
23:36:35|71446.45
23:36:37|71446.45
23:36:37|71446.45
23:36:39|71446.45
23:36:40|71446.45
23:36:40|71446.44
23:36:42|71445.2
23:36:42|71434.99
23:36:43|71435.
23:36:44|71419.02
23:36:46|71419.01
23:36:46|71427.99
23:36:48|71427.99
23:36:49|71427.98
23:36:49|71420.59
23:36:50|71420.04
23:36:52|71420.05
23:36:53|71420.04
23:36:53|71420.04
23:36:54|71420.04
23:36:55|71420.04
23:36:57|71420.05
23:36:58|71420.05
23:36:59|71420.04
23:37:00|71420.04
23:37:01|71437.96
23:37:02|71433.41
23:37:03|71448.
23:37:04|71449.99
23:37:05|71450.
23:37:06|71459.3
23:37:07|71451.
23:37:08|71448.13
23:37:09|71459.65
23:37:10|71459.64
23:37:11|71459.65
23:37:12|71459.65
23:37:13|71459.64
23:37:14|71459.65
23:37:15|71459.65
23:37:16|71459.65
23:37:17|71469.92
23:37:18|71469.93
23:37:19|71469.93
23:37:20|71469.93
23:37:21|71473.86
23:37:22|71473.86
23:37:24|71473.86
23:37:25|71473.85
23:37:25|71473.85
23:37:27|71458.75
23:37:27|71448.01
23:37:29|71448.02
23:37:29|71448.01
23:37:31|71446.76
23:37:31|71444.62
23:37:32|71444.62
23:37:34|71444.61
23:37:34|71444.61
23:37:35|71441.41
23:37:37|71435.01
23:37:38|71442.89
23:37:38|71449.99
23:37:40|71460.94
23:37:40|71471.71
23:37:42|71472.98
23:37:43|71472.99
23:37:44|71472.99
23:37:45|71472.98
23:37:46|71472.99
23:37:46|71471.71
23:37:48|71471.71
23:37:49|71471.72
23:37:49|71471.71
23:37:51|71469.34
23:37:52|71469.34
23:37:53|71469.33
23:37:54|71469.34
23:37:55|71469.33
23:37:56|71469.34
23:37:57|71469.33
23:37:58|71469.33
23:37:59|71469.34
23:38:00|71469.34
23:38:01|71471.72
23:38:02|71481.99
23:38:03|71482.
23:38:04|71481.99
23:38:05|71481.99
23:38:06|71481.99
23:38:07|71485.21
23:38:08|71489.99
23:38:09|71490.
23:38:10|71491.42
23:38:11|71491.42
23:38:12|71492.
23:38:13|71492.
23:38:14|71492.01
23:38:15|71492.
23:38:16|71492.
23:38:17|71492.01
23:38:18|71492.
23:38:19|71492.
23:38:20|71492.
23:38:21|71492.
23:38:22|71492.
23:38:23|71492.
23:38:24|71492.01
23:38:25|71492.01
23:38:26|71492.
23:38:27|71492.01
23:38:28|71492.
23:38:29|71492.01
23:38:31|71492.01
23:38:31|71492.01
23:38:32|71492.
23:38:33|71492.
23:38:35|71492.01
23:38:35|71492.
23:38:36|71492.
23:38:38|71492.
23:38:38|71492.
23:38:39|71468.69
23:38:40|71468.69
23:38:42|71468.69
23:38:43|71468.68
23:38:44|71468.69
23:38:44|71468.69
23:38:46|71468.68
23:38:46|71468.68
23:38:48|71477.2
23:38:49|71477.2
23:38:49|71477.2
23:38:50|71477.2
23:38:52|71477.19
23:38:53|71477.19
23:38:53|71477.2
23:38:55|71477.2
23:38:55|71477.19
23:38:57|71477.19
23:38:59|71461.38
23:38:59|71461.38
23:39:00|71461.39
23:39:01|71461.38
23:39:02|71461.39
23:39:03|71461.38
23:39:04|71461.38
23:39:05|71452.22
23:39:07|71452.22
23:39:07|71445.84
23:39:08|71445.83
23:39:10|71417.72
23:39:10|71429.99
23:39:11|71430.
23:39:12|71430.
23:39:14|71429.99
23:39:15|71429.99
23:39:16|71429.99
23:39:17|71429.99
23:39:17|71430.
23:39:19|71429.99
23:39:19|71429.99
23:39:20|71430.
23:39:21|71429.99
23:39:23|71430.
23:39:25|71430.
23:39:25|71450.63
23:39:26|71460.
23:39:28|71474.88
23:39:28|71474.88
23:39:29|71474.88
23:39:30|71474.88
23:39:32|71474.89
23:39:33|71474.88
23:39:34|71442.25
23:39:34|71437.22
23:39:36|71437.21
23:39:37|71437.22
23:39:37|71437.22
23:39:39|71437.22
23:39:40|71437.21
23:39:41|71437.21
23:39:41|71437.21
23:39:42|71437.22
23:39:44|71437.21
23:39:44|71437.21
23:39:45|71437.21
23:39:47|71431.71
23:39:48|71437.21
23:39:49|71437.2
23:39:50|71437.2
23:39:51|71437.2
23:39:52|71437.2
23:39:53|71432.41
23:39:54|71432.41
23:39:55|71430.
23:39:56|71430.01
23:39:58|71430.01
23:39:59|71430.
23:39:59|71430.
23:40:01|71430.
23:40:01|71430.
23:40:03|71430.
23:40:03|71421.1
23:40:04|71421.1
23:40:05|71421.11
23:40:06|71421.11
23:40:07|71421.1
23:40:08|71421.1
23:40:09|71421.1
23:40:11|71421.1
23:40:11|71421.1
23:40:12|71421.1
23:40:14|71421.1
23:40:14|71421.1
23:40:16|71430.
23:40:17|71430.
23:40:17|71430.01
23:40:19|71430.
23:40:20|71430.01
23:40:20|71435.7
23:40:21|71435.7
23:40:22|71436.87
23:40:25|71437.08
23:40:26|71437.09
23:40:27|71437.08
23:40:28|71437.08
23:40:29|71437.08
23:40:30|71437.08
23:40:31|71437.08
23:40:32|71437.08
23:40:33|71437.09
23:40:34|71437.08
23:40:35|71437.09
23:40:36|71437.08
23:40:37|71437.08
23:40:38|71437.08
23:40:39|71437.09
23:40:40|71437.08
23:40:41|71437.09
23:40:42|71437.08
23:40:43|71437.09
23:40:44|71437.09
23:40:45|71437.09
23:40:46|71437.08
23:40:48|71437.09
23:40:48|71437.08
23:40:50|71437.09
23:40:51|71437.09
23:40:52|71437.08
23:40:53|71437.08
23:40:54|71423.54
23:40:55|71423.38
23:40:56|71423.37
23:40:57|71413.66
23:40:58|71413.66
23:40:59|71413.66
23:41:00|71411.07
23:41:01|71411.01
23:41:02|71411.01
23:41:03|71411.
23:41:04|71411.01
23:41:05|71411.01
23:41:06|71411.01
23:41:07|71411.01
23:41:08|71411.
23:41:09|71411.
23:41:10|71411.01
23:41:12|71411.
23:41:12|71411.
23:41:13|71407.2
23:41:14|71406.78
23:41:15|71406.77
23:41:17|71406.77
23:41:17|71406.77
23:41:18|71406.77
23:41:19|71406.78
23:41:20|71402.
23:41:22|71402.
23:41:23|71402.01
23:41:23|71402.
23:41:25|71402.
23:41:27|71402.
23:41:28|71402.01
23:41:29|71402.
23:41:30|71402.
23:41:31|71402.
23:41:32|71402.01
23:41:33|71402.
23:41:34|71402.01
23:41:36|71402.
23:41:37|71402.
23:41:37|71402.
23:41:39|71402.
23:41:39|71402.
23:41:41|71402.01
23:41:41|71402.01
23:41:42|71402.
23:41:44|71402.
23:41:45|71402.01
23:41:45|71402.
23:41:46|71402.01
23:41:47|71402.01
23:41:49|71402.
23:41:50|71402.01
23:41:50|71402.01
23:41:52|71402.
23:41:52|71402.
23:41:53|71402.
23:41:55|71402.01
23:41:56|71402.
23:41:57|71402.
23:41:58|71402.
23:41:59|71402.
23:41:59|71402.
23:42:01|71382.2
23:42:02|71382.21
23:42:03|71382.2
23:42:03|71382.21
23:42:05|71382.2
23:42:05|71382.21
23:42:06|71382.21
23:42:07|71399.91
23:42:09|71399.99
23:42:09|71407.99
23:42:10|71411.
23:42:12|71429.28
23:42:13|71431.45
23:42:13|71421.98
23:42:15|71417.4
23:42:15|71417.41
23:42:17|71417.4
23:42:18|71417.41
23:42:19|71417.41
23:42:20|71417.41
23:42:21|71417.41
23:42:22|71417.41
23:42:23|71433.97
23:42:24|71435.65
23:42:25|71435.65
23:42:26|71435.66
23:42:28|71447.99
23:42:29|71440.41
23:42:29|71438.21
23:42:31|71438.21
23:42:32|71438.2
23:42:33|71435.61
23:42:34|71435.6
23:42:35|71435.6
23:42:36|71435.61
23:42:37|71435.6
23:42:38|71447.47
23:42:39|71450.
23:42:40|71451.92
23:42:41|71451.91
23:42:42|71451.91
23:42:43|71451.91
23:42:44|71451.61
23:42:45|71451.6
23:42:46|71451.61
23:42:47|71451.6
23:42:48|71451.6
23:42:49|71451.6
23:42:50|71451.6
23:42:51|71451.61
23:42:52|71451.6
23:42:53|71451.6
23:42:54|71451.61
23:42:55|71451.61
23:42:56|71451.61
23:42:57|71442.46
23:42:58|71442.47
23:42:59|71446.75
23:43:00|71446.75
23:43:01|71446.75
23:43:02|71446.75
23:43:03|71446.76
23:43:04|71446.75
23:43:05|71446.75
23:43:06|71446.75
23:43:07|71446.76
23:43:08|71446.76
23:43:09|71446.76
23:43:10|71446.76
23:43:11|71446.76
23:43:12|71446.75
23:43:13|71446.75
23:43:15|71446.75
23:43:15|71446.76
23:43:16|71446.76
23:43:17|71446.76
23:43:18|71446.76
23:43:19|71446.75
23:43:20|71446.75
23:43:21|71446.76
23:43:22|71446.76
23:43:23|71446.76
23:43:24|71446.76
23:43:26|71446.75
23:43:26|71427.51
23:43:27|71427.51
23:43:29|71427.5
23:43:30|71433.98
23:43:31|71447.71
23:43:32|71453.82
23:43:33|71464.01
23:43:34|71464.
23:43:35|71464.
23:43:36|71464.01
23:43:37|71464.
23:43:38|71449.4
23:43:39|71449.4
23:43:40|71442.04
23:43:41|71442.04
23:43:42|71442.03
23:43:43|71442.04
23:43:44|71442.03
23:43:45|71442.46
23:43:46|71446.76
23:43:47|71446.76
23:43:48|71446.76
23:43:49|71446.75
23:43:50|71446.76
23:43:51|71446.76
23:43:52|71446.76
23:43:53|71446.76
23:43:54|71446.75
23:43:55|71446.76
23:43:56|71446.75
23:43:57|71442.04
23:43:58|71442.04
23:43:59|71442.04
23:44:00|71442.04
23:44:01|71442.04
23:44:02|71442.04
23:44:04|71442.04
23:44:04|71442.04
23:44:05|71432.25
23:44:06|71427.52
23:44:07|71412.8
23:44:09|71412.8
23:44:10|71412.79
23:44:11|71412.8
23:44:12|71412.8
23:44:13|71412.8
23:44:13|71412.8
23:44:14|71412.8
23:44:15|71412.79
23:44:16|71412.79
23:44:17|71412.8
23:44:18|71412.8
23:44:19|71412.8
23:44:20|71412.8
23:44:21|71412.79
23:44:22|71412.8
23:44:23|71410.
23:44:24|71408.
23:44:25|71407.99
23:44:27|71403.34
23:44:28|71403.33
23:44:28|71403.33
23:44:30|71396.88
23:44:31|71396.89
23:44:32|71396.88
23:44:32|71408.
23:44:33|71407.99
23:44:35|71408.
23:44:35|71407.99
23:44:36|71408.
23:44:38|71408.
23:44:39|71408.
23:44:40|71407.99
23:44:41|71408.
23:44:42|71408.
23:44:43|71407.99
23:44:44|71407.99
23:44:45|71400.32
23:44:46|71396.46
23:44:47|71396.46
23:44:48|71396.45
23:44:49|71396.45
23:44:50|71396.45
23:44:51|71396.45
23:44:52|71413.
23:44:53|71413.
23:44:54|71412.99
23:44:55|71412.99
23:44:56|71413.
23:44:57|71413.
23:44:58|71413.
23:44:59|71412.99
23:45:00|71412.99
23:45:01|71412.99
23:45:02|71413.
23:45:03|71412.99
23:45:04|71413.
23:45:05|71413.
23:45:06|71413.
23:45:07|71413.
23:45:08|71413.
23:45:09|71413.
23:45:10|71413.
23:45:11|71413.
23:45:12|71413.
23:45:13|71413.
23:45:14|71413.
23:45:15|71412.99
23:45:16|71413.
23:45:17|71413.
23:45:18|71413.
23:45:19|71412.99
23:45:20|71413.
23:45:21|71412.99
23:45:22|71412.99
23:45:23|71412.99
23:45:24|71412.99
23:45:25|71412.99
23:45:26|71412.99
23:45:27|71412.99
23:45:28|71412.99
23:45:29|71412.99
23:45:30|71412.99
23:45:31|71412.99
23:45:32|71413.
23:45:33|71413.
23:45:34|71413.
23:45:35|71413.
23:45:36|71413.
23:45:37|71413.
23:45:38|71413.
23:45:39|71412.99
23:45:40|71413.
23:45:41|71413.
23:45:42|71412.99
23:45:43|71420.
23:45:44|71420.
23:45:45|71419.99
23:45:46|71420.
23:45:47|71420.
23:45:48|71419.99
23:45:49|71420.
23:45:50|71419.99
23:45:51|71419.99
23:45:53|71419.99
23:45:53|71420.
23:45:54|71420.
23:45:55|71420.
23:45:56|71435.99
23:45:57|71436.
23:45:58|71435.99
23:46:00|71435.99
23:46:00|71439.87
23:46:01|71439.87
23:46:02|71461.07
23:46:03|71461.08
23:46:04|71461.08
23:46:05|71461.08
23:46:11|71461.07
23:46:12|71461.07
23:46:13|71456.84
23:46:14|71444.
23:46:15|71444.
23:46:16|71444.01
23:46:17|71444.
23:46:18|71444.
23:46:19|71444.
23:46:20|71444.01
23:46:21|71444.01
23:46:22|71444.
23:46:23|71444.
23:46:24|71444.01
23:46:25|71444.
23:46:26|71444.
23:46:28|71437.69
23:46:28|71437.69
23:46:30|71428.25
23:46:31|71428.24
23:46:32|71428.24
23:46:33|71426.15
23:46:34|71426.15
23:46:35|71426.15
23:46:36|71426.16
23:46:37|71426.15
23:46:39|71426.15
23:46:40|71407.89
23:46:41|71407.88
23:46:42|71407.89
23:46:43|71407.88
23:46:44|71407.89
23:46:45|71407.88
23:46:46|71381.1
23:46:47|71375.35
23:46:49|71388.38
23:46:49|71389.84
23:46:51|71389.84
23:46:51|71389.84
23:46:52|71379.63
23:46:53|71379.62
23:46:54|71379.63
23:46:55|71379.63
23:46:57|71363.64
23:46:57|71363.64
23:46:59|71363.63
23:46:59|71363.64
23:47:00|71363.64
23:47:01|71363.64
23:47:02|71363.64
23:47:03|71363.63
23:47:04|71363.63
23:47:05|71363.64
23:47:06|71363.64
23:47:07|71363.63
23:47:08|71388.
23:47:10|71399.35
23:47:10|71401.1
23:47:11|71401.09
23:47:12|71401.09
23:47:13|71401.09
23:47:14|71404.18
23:47:15|71404.18
23:47:16|71404.18
23:47:17|71404.19
23:47:19|71404.18
23:47:19|71404.41
23:47:20|71404.4
23:47:21|71404.41
23:47:22|71404.4
23:47:23|71421.68
23:47:24|71440.74
23:47:25|71440.73
23:47:26|71432.49
23:47:28|71430.21
23:47:28|71430.21
23:47:29|71439.79
23:47:31|71439.8
23:47:32|71439.8
23:47:33|71439.79
23:47:34|71439.8
23:47:35|71438.2
23:47:36|71438.21
23:47:37|71438.21
23:47:38|71438.21
23:47:39|71438.2
23:47:40|71438.2
23:47:41|71438.2
23:47:42|71425.69
23:47:43|71425.7
23:47:44|71421.8
23:47:45|71419.61
23:47:46|71419.6
23:47:47|71419.6
23:47:48|71419.6
23:47:49|71419.61
23:47:50|71419.6
23:47:51|71419.6
23:47:52|71419.61
23:47:53|71419.61
23:47:54|71419.6
23:47:55|71411.21
23:47:56|71406.18
23:47:57|71405.05
23:47:59|71405.06
23:48:00|71405.06
23:48:01|71405.05
23:48:01|71417.99
23:48:02|71417.99
23:48:04|71418.
23:48:04|71418.
23:48:05|71418.
23:48:06|71417.99
23:48:07|71418.
23:48:08|71418.
23:48:10|71417.99
23:48:10|71417.99
23:48:12|71418.
23:48:12|71418.
23:48:13|71418.
23:48:15|71418.
23:48:15|71418.
23:48:16|71418.
23:48:18|71417.99
23:48:18|71417.99
23:48:19|71417.99
23:48:20|71418.
23:48:21|71418.
23:48:22|71418.
23:48:23|71417.99
23:48:24|71417.99
23:48:25|71418.
23:48:26|71424.36
23:48:27|71432.13
23:48:29|71432.14
23:48:30|71432.14
23:48:31|71432.13
23:48:32|71432.14
23:48:33|71432.14
23:48:34|71432.14
23:48:35|71432.14
23:48:36|71432.13
23:48:37|71432.14
23:48:38|71432.14
23:48:40|71432.13
23:48:40|71432.13
23:48:41|71432.13
23:48:42|71432.14
23:48:43|71432.14
23:48:44|71432.13
23:48:45|71432.13
23:48:46|71432.13
23:48:48|71432.14
23:48:49|71432.13
23:48:49|71432.14
23:48:51|71432.13
23:48:51|71445.56
23:48:52|71454.94
23:48:53|71454.94
23:48:54|71454.93
23:48:55|71454.94
23:48:57|71454.93
23:48:58|71454.97
23:48:58|71454.97
23:48:59|71454.98
23:49:01|71454.97
23:49:01|71454.98
23:49:02|71454.97
23:49:03|71454.97
23:49:04|71454.98
23:49:06|71454.97
23:49:07|71459.99
23:49:08|71459.99
23:49:09|71459.99
23:49:10|71459.99
23:49:10|71459.99
23:49:12|71467.08
23:49:13|71467.14
23:49:14|71467.13
23:49:15|71467.14
23:49:16|71467.13
23:49:17|71467.13
23:49:18|71467.13
23:49:19|71467.13
23:49:20|71467.13
23:49:21|71456.22
23:49:22|71454.98
23:49:23|71454.98
23:49:24|71454.98
23:49:25|71454.98
23:49:26|71454.97
23:49:27|71454.97
23:49:28|71454.97
23:49:30|71454.97
23:49:31|71454.97
23:49:32|71454.98
23:49:32|71454.97
23:49:34|71454.97
23:49:35|71454.97
23:49:36|71454.98
23:49:37|71454.97
23:49:39|71454.98
23:49:39|71454.98
23:49:41|71454.97
23:49:42|71454.97
23:49:43|71454.97
23:49:44|71454.97
23:49:45|71454.98
23:49:47|71454.97
23:49:47|71454.97
23:49:48|71454.98
23:49:49|71454.98
23:49:50|71460.
23:49:52|71462.19
23:49:53|71462.2
23:49:53|71462.19
23:49:55|71462.19
23:49:56|71462.2
23:49:57|71462.19
23:49:58|71462.2
23:50:00|71462.19
23:50:00|71462.19
23:50:01|71462.19
23:50:03|71462.2
23:50:03|71462.19
23:50:05|71462.19
23:50:05|71462.2
23:50:06|71462.2
23:50:07|71462.19
23:50:09|71462.2
23:50:10|71462.2
23:50:11|71462.19
23:50:12|71462.19
23:50:13|71462.2
23:50:14|71462.2
23:50:15|71462.19
23:50:16|71462.19
23:50:17|71462.2
23:50:18|71462.2
23:50:19|71462.19
23:50:20|71462.2
23:50:21|71462.19
23:50:22|71462.19
23:50:23|71462.19
23:50:24|71462.19
23:50:26|71462.2
23:50:26|71462.19
23:50:27|71462.19
23:50:28|71462.19
23:50:29|71462.2
23:50:30|71439.36
23:50:31|71436.01
23:50:33|71436.
23:50:33|71436.
23:50:35|71436.
23:50:36|71436.
23:50:36|71436.
23:50:38|71436.
23:50:38|71436.01
23:50:40|71436.
23:50:41|71436.
23:50:42|71436.
23:50:43|71436.01
23:50:44|71436.01
23:50:45|71436.01
23:50:46|71436.01
23:50:47|71436.
23:50:48|71436.
23:50:49|71436.
23:50:50|71436.
23:50:51|71450.58
23:50:52|71450.59
23:50:53|71450.59
23:50:54|71450.58
23:50:55|71450.58
23:50:56|71450.58
23:50:57|71450.58
23:50:58|71450.58
23:50:59|71450.59
23:51:00|71450.58
23:51:01|71459.66
23:51:02|71446.59
23:51:03|71453.64
23:51:04|71456.
23:51:05|71461.09
23:51:06|71461.09
23:51:07|71461.09
23:51:08|71461.09
23:51:09|71461.09
23:51:10|71461.1
23:51:11|71461.09
23:51:12|71461.1
23:51:13|71461.09
23:51:14|71461.09
23:51:15|71461.1
23:51:16|71461.1
23:51:17|71461.09
23:51:18|71461.09
23:51:19|71461.09
23:51:21|71461.09
23:51:22|71461.09
23:51:23|71461.09
23:51:24|71461.09
23:51:24|71461.09
23:51:26|71455.63
23:51:26|71455.63
23:51:28|71455.63
23:51:28|71455.63
23:51:30|71455.63
23:51:32|71455.64
23:51:33|71455.63
23:51:34|71455.63
23:51:34|71455.64
23:51:36|71455.63
23:51:37|71455.63
23:51:38|71455.63
23:51:39|71455.63
23:51:40|71455.64
23:51:41|71455.63
23:51:42|71455.63
23:51:43|71455.63
23:51:44|71455.63
23:51:45|71455.64
23:51:46|71432.13
23:51:47|71432.13
23:51:48|71432.14
23:51:49|71432.14
23:51:50|71432.13
23:51:51|71432.13
23:51:52|71422.62
23:51:53|71422.63
23:51:54|71422.63
23:51:55|71422.62
23:51:56|71422.63
23:51:57|71422.63
23:51:58|71422.62
23:51:59|71432.13
23:52:00|71432.12
23:52:01|71434.1
23:52:02|71438.59
23:52:03|71438.59
23:52:04|71438.59
23:52:05|71442.02
23:52:06|71487.8
23:52:07|71484.15
23:52:08|71484.15
23:52:09|71484.14
23:52:10|71484.15
23:52:11|71484.15
23:52:12|71484.14
23:52:13|71484.14
23:52:14|71484.14
23:52:16|71484.14
23:52:16|71484.19
23:52:17|71484.18
23:52:18|71484.19
23:52:20|71484.18
23:52:20|71484.18
23:52:21|71484.19
23:52:22|71484.21
23:52:23|71484.24
23:52:24|71486.37
23:52:25|71496.65
23:52:26|71506.99
23:52:27|71509.12
23:52:28|71515.14
23:52:29|71507.67
23:52:31|71507.67
23:52:31|71507.67
23:52:33|71507.68
23:52:34|71507.67
23:52:35|71507.68
23:52:36|71507.68
23:52:37|71507.68
23:52:38|71492.01
23:52:39|71492.01
23:52:40|71492.02
23:52:41|71492.02
23:52:42|71492.02
23:52:43|71492.02
23:52:44|71479.45
23:52:45|71467.81
23:52:46|71467.81
23:52:47|71467.81
23:52:48|71467.81
23:52:49|71464.
23:52:50|71461.1
23:52:51|71461.11
23:52:52|71461.11
23:52:53|71461.11
23:52:55|71461.1
23:52:56|71461.11
23:52:57|71461.1
23:52:58|71461.1
23:52:59|71461.11
23:53:00|71461.1
23:53:01|71461.11
23:53:02|71461.11
23:53:03|71461.11
23:53:04|71461.11
23:53:05|71461.11
23:53:06|71461.1
23:53:07|71461.11
23:53:08|71461.11
23:53:09|71461.11
23:53:10|71461.11
23:53:11|71461.11
23:53:12|71461.1
23:53:13|71461.11
23:53:14|71461.1
23:53:15|71461.1
23:53:16|71461.1
23:53:17|71461.1
23:53:18|71461.11
23:53:19|71461.1
23:53:20|71472.2
23:53:21|71472.2
23:53:22|71472.2
23:53:24|71472.19
23:53:25|71476.86
23:53:25|71481.09
23:53:27|71481.09
23:53:28|71481.1
23:53:29|71481.1
23:53:30|71481.09
23:53:30|71481.09
23:53:31|71481.09
23:53:33|71481.09
23:53:34|71481.09
23:53:35|71481.09
23:53:36|71481.09
23:53:37|71481.1
23:53:38|71481.1
23:53:39|71481.09
23:53:40|71481.09
23:53:41|71481.09
23:53:42|71481.1
23:53:43|71481.1
23:53:44|71481.09
23:53:45|71481.1
23:53:46|71481.09
23:53:47|71481.09
23:53:48|71490.03
23:53:49|71490.03
23:53:50|71490.03
23:53:51|71490.03
23:53:52|71490.03
23:53:54|71490.04
23:53:55|71490.03
23:53:56|71490.04
23:53:57|71490.04
23:53:58|71490.03
23:53:59|71490.03
23:54:00|71490.03
23:54:01|71490.04
23:54:01|71490.04
23:54:02|71490.04
23:54:03|71490.04
23:54:05|71490.03
23:54:06|71481.09
23:54:07|71476.31
23:54:08|71476.31
23:54:09|71476.32
23:54:10|71481.09
23:54:11|71481.09
23:54:12|71481.09
23:54:13|71476.32
23:54:14|71476.31
23:54:15|71476.31
23:54:16|71476.32
23:54:17|71476.31
23:54:18|71476.31
23:54:19|71476.32
23:54:20|71476.32
23:54:21|71473.85
23:54:22|71473.86
23:54:23|71473.85
23:54:24|71473.85
23:54:25|71473.86
23:54:27|71473.86
23:54:27|71473.86
23:54:28|71473.85
23:54:30|71473.85
23:54:30|71473.85
23:54:32|71473.85
23:54:33|71473.86
23:54:34|71473.85
23:54:35|71473.85
23:54:36|71473.85
23:54:37|71473.86
23:54:38|71473.86
23:54:40|71473.86
23:54:41|71473.86
23:54:42|71473.86
23:54:43|71473.86
23:54:44|71473.86
23:54:44|71473.86
23:54:46|71473.86
23:54:46|71473.85
23:54:48|71473.86
23:54:49|71473.85
23:54:50|71473.85
23:54:50|71473.85
23:54:52|71473.85
23:54:53|71473.86
23:54:54|71473.85
23:54:55|71473.85
23:54:56|71473.86
23:54:57|71473.85
23:54:58|71473.85
23:54:59|71473.85
23:55:00|71473.86
23:55:01|71473.85
23:55:02|71473.86
23:55:03|71473.85
23:55:04|71473.85
23:55:05|71473.86
23:55:06|71473.86
23:55:07|71473.85
23:55:08|71464.4
23:55:09|71464.4
23:55:10|71464.41
23:55:12|71464.41
23:55:12|71464.41
23:55:13|71464.41
23:55:14|71464.41
23:55:15|71464.41
23:55:16|71464.4
23:55:17|71464.4
23:55:18|71464.4
23:55:19|71464.4
23:55:20|71464.4
23:55:21|71464.4
23:55:22|71464.41
23:55:23|71464.4
23:55:24|71464.4
23:55:25|71464.41
23:55:26|71464.4
23:55:27|71464.41
23:55:28|71464.41
23:55:29|71464.4
23:55:30|71464.4
23:55:32|71464.41
23:55:33|71464.41
23:55:34|71464.4
23:55:35|71464.4
23:55:36|71464.4
23:55:37|71464.41
23:55:38|71464.41
23:55:39|71464.41
23:55:40|71464.41
23:55:42|71464.41
23:55:43|71464.4
23:55:44|71464.4
23:55:45|71464.4
23:55:45|71464.4
23:55:46|71464.4
23:55:48|71464.4
23:55:48|71464.41
23:55:50|71464.4
23:55:50|71464.4
23:55:52|71464.4
23:55:53|71461.11
23:55:54|71461.11
23:55:54|71461.1
23:55:55|71458.36
23:55:57|71458.37
23:55:58|71458.36
23:55:59|71458.36
23:56:00|71458.36
23:56:01|71458.36
23:56:02|71458.36
23:56:03|71458.36
23:56:04|71458.36
23:56:05|71458.36
23:56:06|71456.14
23:56:07|71455.64
23:56:08|71455.64
23:56:09|71455.63
23:56:10|71453.47
23:56:11|71453.47
23:56:12|71453.47
23:56:13|71453.48
23:56:14|71453.47
23:56:15|71453.48
23:56:16|71453.48
23:56:17|71453.47
23:56:18|71453.47
23:56:19|71453.47
23:56:20|71453.48
23:56:21|71453.47
23:56:22|71453.47
23:56:23|71453.47
23:56:24|71463.27
23:56:25|71464.4
23:56:26|71464.4
23:56:27|71464.4
23:56:28|71464.4
23:56:29|71464.39
23:56:30|71464.39
23:56:31|71464.39
23:56:32|71464.39
23:56:34|71464.39
23:56:35|71464.39
23:56:36|71464.4
23:56:36|71464.39
23:56:37|71464.4
23:56:39|71464.39
23:56:39|71464.39
23:56:40|71464.39
23:56:41|71464.39
23:56:43|71464.4
23:56:44|71464.39
23:56:45|71464.4
23:56:46|71464.39
23:56:47|71464.39
23:56:48|71459.21
23:56:49|71456.
23:56:50|71453.5
23:56:51|71453.5
23:56:52|71453.51
23:56:53|71453.5
23:56:54|71453.51
23:56:55|71453.51
23:56:56|71453.5
23:56:57|71453.51
23:56:58|71453.5
23:56:59|71453.5
23:57:00|71453.5
23:57:01|71453.5
23:57:02|71453.51
23:57:03|71453.51
23:57:04|71453.51
23:57:05|71453.51
23:57:06|71453.51
23:57:07|71454.94
23:57:08|71454.95
23:57:09|71454.95
23:57:10|71454.94
23:57:11|71454.94
23:57:12|71454.94
23:57:13|71454.95
23:57:14|71454.94
23:57:15|71454.95
23:57:16|71454.94
23:57:17|71454.94
23:57:18|71454.95
23:57:19|71454.94
23:57:20|71454.94
23:57:21|71454.94
23:57:22|71454.94
23:57:23|71454.95
23:57:24|71454.94
23:57:25|71454.94
23:57:26|71454.95
23:57:27|71454.95
23:57:28|71441.11
23:57:29|71441.1
23:57:30|71441.1
23:57:31|71441.1
23:57:33|71441.11
23:57:34|71441.1
23:57:35|71441.11
23:57:36|71441.1
23:57:37|71441.11
23:57:38|71441.11
23:57:40|71441.11
23:57:40|71441.1
23:57:41|71441.11
23:57:42|71441.11
23:57:44|71441.1
23:57:44|71441.1
23:57:45|71441.11
23:57:46|71441.1
23:57:47|71441.1
23:57:49|71441.11
23:57:49|71441.11
23:57:51|71441.11
23:57:52|71441.1
23:57:52|71441.11
23:57:54|71441.1
23:57:54|71440.63
23:57:56|71440.63
23:57:57|71440.64
23:57:57|71440.63
23:57:59|71440.63
23:57:59|71440.63
23:58:00|71440.63
23:58:01|71440.63
23:58:02|71440.63
23:58:03|71447.09
23:58:04|71447.1
23:58:05|71447.09
23:58:06|71450.2
23:58:07|71450.19
23:58:08|71450.19
23:58:09|71450.19
23:58:10|71450.19
23:58:11|71450.2
23:58:12|71450.19
23:58:14|71450.2
23:58:14|71450.19
23:58:15|71450.19
23:58:16|71450.19
23:58:17|71450.2
23:58:18|71450.19
23:58:19|71450.19
23:58:20|71450.19
23:58:21|71450.2
23:58:23|71450.2
23:58:23|71450.19
23:58:24|71450.2
23:58:25|71458.51
23:58:27|71458.5
23:58:27|71458.51
23:58:28|71458.51
23:58:29|71458.5
23:58:31|71458.51
23:58:31|71458.51
23:58:32|71458.5
23:58:34|71458.5
23:58:35|71458.5
23:58:36|71458.51
23:58:37|71458.51
23:58:38|71476.42
23:58:39|71476.41
23:58:40|71480.
23:58:41|71479.99
23:58:43|71480.
23:58:44|71480.
23:58:45|71480.
23:58:46|71479.99
23:58:47|71479.99
23:58:48|71479.99
23:58:49|71479.99
23:58:50|71479.99
23:58:51|71480.
23:58:52|71480.
23:58:53|71479.99
23:58:54|71479.99
23:58:56|71479.99
23:58:57|71479.99
23:58:57|71469.2
23:58:58|71469.2
23:58:59|71469.21
23:59:01|71478.57
23:59:01|71478.58
23:59:03|71478.57
23:59:04|71478.57
23:59:05|71478.57
23:59:05|71478.57
23:59:06|71478.58
23:59:08|71478.58
23:59:08|71478.58
23:59:10|71478.58
23:59:10|71478.57
23:59:12|71478.57
23:59:13|71478.57
23:59:13|71478.57
23:59:14|71478.58
23:59:16|71478.58
23:59:17|71478.57
23:59:17|71478.58
23:59:19|71478.57
23:59:20|71478.58
23:59:20|71478.57
23:59:21|71478.58
23:59:23|71478.58
23:59:24|71478.58
23:59:24|71478.57
23:59:26|71478.57
23:59:27|71478.57
23:59:28|71478.58
23:59:29|71478.58
23:59:30|71478.57
23:59:31|71478.57
23:59:32|71478.57
23:59:34|71477.29
23:59:35|71474.87
23:59:35|71474.88
23:59:37|71474.87
23:59:38|71474.88
23:59:38|71474.87
23:59:39|71474.87
23:59:40|71474.88
23:59:41|71474.88
23:59:42|71474.87
23:59:43|71474.87
23:59:44|71474.87
23:59:45|71474.87
23:59:47|71474.88
23:59:48|71474.87
23:59:48|71474.88
23:59:49|71474.87
23:59:51|71462.21
23:59:51|71462.21
23:59:52|71462.21
23:59:53|71462.21
23:59:55|71462.21
23:59:55|71462.2
23:59:57|71462.21
23:59:57|71452.
23:59:58|71452.