00:00:00|68955.88
00:00:01|68955.89
00:00:01|68955.89
00:00:03|68955.89
00:00:05|68955.89
00:00:06|68947.09
00:00:08|68942.48
00:00:08|68937.16
00:00:09|68947.08
00:00:10|68954.4
00:00:11|68954.4
00:00:12|68954.4
00:00:13|68953.
00:00:14|68952.56
00:00:15|68952.56
00:00:16|68952.55
00:00:17|68952.55
00:00:18|68952.56
00:00:19|68952.55
00:00:20|68952.56
00:00:21|68952.56
00:00:22|68952.56
00:00:23|68950.12
00:00:24|68950.12
00:00:26|68950.12
00:00:26|68947.08
00:00:28|68947.08
00:00:29|68947.09
00:00:30|68947.08
00:00:31|68943.24
00:00:32|68931.83
00:00:33|68931.82
00:00:34|68931.82
00:00:35|68931.82
00:00:36|68926.61
00:00:37|68926.6
00:00:38|68926.61
00:00:39|68924.69
00:00:40|68924.68
00:00:41|68924.69
00:00:42|68922.53
00:00:43|68921.1
00:00:44|68921.11
00:00:45|68920.42
00:00:46|68919.34
00:00:47|68919.34
00:00:48|68919.34
00:00:49|68917.01
00:00:50|68916.04
00:00:51|68915.28
00:00:53|68915.27
00:00:53|68915.28
00:00:54|68915.28
00:00:55|68915.28
00:00:56|68915.27
00:00:57|68915.27
00:00:58|68915.27
00:00:59|68919.99
00:01:00|68919.99
00:01:01|68920.
00:01:02|68934.
00:01:03|68934.8
00:01:04|68937.04
00:01:05|68937.03
00:01:06|68937.04
00:01:07|68937.04
00:01:08|68937.04
00:01:10|68937.03
00:01:11|68930.92
00:01:11|68927.73
00:01:12|68922.21
00:01:14|68921.53
00:01:14|68921.54
00:01:16|68921.53
00:01:17|68915.34
00:01:17|68915.33
00:01:18|68915.33
00:01:19|68915.34
00:01:20|68915.33
00:01:21|68915.34
00:01:22|68915.33
00:01:23|68910.2
00:01:24|68910.2
00:01:25|68910.21
00:01:26|68910.2
00:01:27|68905.
00:01:28|68905.01
00:01:30|68905.
00:01:31|68905.
00:01:32|68891.41
00:01:33|68891.41
00:01:34|68891.42
00:01:35|68895.67
00:01:35|68894.98
00:01:37|68893.2
00:01:38|68891.41
00:01:39|68889.85
00:01:40|68887.56
00:01:41|68885.
00:01:42|68881.64
00:01:43|68881.65
00:01:44|68881.17
00:01:45|68881.17
00:01:46|68881.16
00:01:47|68881.16
00:01:48|68879.73
00:01:49|68879.46
00:01:50|68879.46
00:01:52|68879.46
00:01:53|68878.52
00:01:53|68889.44
00:01:54|68889.44
00:01:56|68889.45
00:01:57|68889.45
00:01:57|68895.99
00:01:59|68893.85
00:01:59|68881.23
00:02:00|68881.03
00:02:01|68881.04
00:02:03|68881.04
00:02:03|68881.03
00:02:05|68881.04
00:02:05|68881.03
00:02:07|68881.03
00:02:08|68878.51
00:02:09|68878.09
00:02:09|68878.09
00:02:10|68878.09
00:02:12|68878.1
00:02:13|68875.72
00:02:14|68875.72
00:02:14|68875.73
00:02:16|68875.73
00:02:16|68875.73
00:02:17|68875.73
00:02:18|68875.73
00:02:20|68875.73
00:02:20|68875.73
00:02:23|68875.72
00:02:23|68875.73
00:02:24|68875.72
00:02:25|68875.72
00:02:26|68875.73
00:02:27|68875.72
00:02:29|68875.72
00:02:30|68875.73
00:02:31|68875.72
00:02:32|68875.72
00:02:33|68875.72
00:02:34|68882.
00:02:35|68882.61
00:02:37|68887.99
00:02:38|68888.
00:02:39|68887.99
00:02:40|68888.
00:02:40|68887.99
00:02:42|68888.
00:02:43|68888.
00:02:44|68888.
00:02:45|68891.17
00:02:46|68891.17
00:02:47|68891.16
00:02:48|68891.17
00:02:49|68891.17
00:02:50|68891.17
00:02:51|68891.17
00:02:52|68891.17
00:02:53|68891.16
00:02:54|68891.17
00:02:55|68891.17
00:02:56|68891.17
00:02:57|68891.17
00:02:59|68891.17
00:02:59|68891.17
00:03:01|68891.17
00:03:02|68891.17
00:03:02|68891.17
00:03:04|68891.17
00:03:05|68891.16
00:03:05|68891.17
00:03:06|68891.17
00:03:08|68891.16
00:03:08|68891.17
00:03:09|68891.17
00:03:10|68891.17
00:03:11|68891.17
00:03:13|68882.93
00:03:14|68881.63
00:03:15|68881.63
00:03:16|68881.63
00:03:16|68881.63
00:03:18|68881.63
00:03:19|68879.93
00:03:20|68875.73
00:03:20|68858.38
00:03:22|68858.38
00:03:23|68858.38
00:03:23|68858.38
00:03:24|68858.38
00:03:26|68853.3
00:03:27|68853.3
00:03:28|68853.31
00:03:30|68843.04
00:03:30|68843.03
00:03:31|68845.
00:03:33|68847.61
00:03:33|68847.61
00:03:35|68847.61
00:03:36|68847.61
00:03:37|68847.6
00:03:38|68847.61
00:03:39|68844.85
00:03:40|68844.85
00:03:41|68841.1
00:03:42|68834.58
00:03:44|68830.61
00:03:44|68830.61
00:03:45|68830.61
00:03:47|68830.6
00:03:47|68830.6
00:03:48|68830.61
00:03:49|68830.61
00:03:50|68830.61
00:03:51|68830.6
00:03:53|68830.61
00:03:53|68835.6
00:03:55|68845.19
00:03:55|68845.18
00:03:57|68845.19
00:03:58|68845.19
00:03:59|68845.18
00:04:00|68845.18
00:04:01|68844.01
00:04:01|68844.01
00:04:03|68844.
00:04:04|68831.43
00:04:04|68831.42
00:04:06|68831.43
00:04:07|68831.43
00:04:07|68831.43
00:04:09|68831.42
00:04:10|68831.42
00:04:11|68831.43
00:04:12|68831.43
00:04:13|68836.29
00:04:13|68836.29
00:04:15|68836.29
00:04:16|68836.29
00:04:16|68831.56
00:04:18|68830.61
00:04:19|68830.61
00:04:19|68830.6
00:04:20|68830.61
00:04:22|68830.6
00:04:22|68830.61
00:04:23|68830.6
00:04:24|68830.6
00:04:26|68830.12
00:04:27|68830.
00:04:28|68830.01
00:04:28|68830.
00:04:30|68830.01
00:04:32|68826.99
00:04:33|68826.99
00:04:34|68826.99
00:04:35|68826.98
00:04:36|68826.99
00:04:37|68826.98
00:04:38|68826.98
00:04:39|68823.8
00:04:40|68818.
00:04:41|68814.76
00:04:42|68813.29
00:04:43|68820.16
00:04:44|68821.77
00:04:45|68821.76
00:04:46|68821.77
00:04:47|68821.76
00:04:48|68821.77
00:04:49|68821.76
00:04:50|68821.75
00:04:51|68821.75
00:04:52|68821.76
00:04:53|68821.44
00:04:55|68821.44
00:04:55|68819.39
00:04:57|68809.56
00:04:58|68809.57
00:04:59|68809.57
00:05:00|68809.56
00:05:01|68809.57
00:05:02|68809.57
00:05:03|68809.56
00:05:04|68809.57
00:05:05|68809.57
00:05:06|68809.57
00:05:07|68809.56
00:05:08|68809.56
00:05:09|68809.57
00:05:10|68809.57
00:05:11|68809.56
00:05:12|68809.57
00:05:13|68809.57
00:05:14|68809.57
00:05:15|68809.57
00:05:16|68809.56
00:05:18|68809.57
00:05:18|68809.57
00:05:19|68812.36
00:05:20|68812.84
00:05:21|68812.83
00:05:23|68812.83
00:05:24|68812.84
00:05:24|68812.84
00:05:26|68812.84
00:05:27|68812.83
00:05:28|68821.76
00:05:29|68821.76
00:05:30|68821.76
00:05:31|68821.76
00:05:32|68821.76
00:05:34|68821.76
00:05:34|68821.76
00:05:36|68821.75
00:05:37|68821.75
00:05:38|68821.75
00:05:39|68821.75
00:05:40|68821.75
00:05:41|68818.01
00:05:42|68818.01
00:05:43|68813.79
00:05:44|68813.79
00:05:45|68813.79
00:05:46|68812.84
00:05:47|68812.85
00:05:48|68809.56
00:05:49|68809.57
00:05:50|68809.56
00:05:51|68809.56
00:05:52|68809.57
00:05:53|68809.57
00:05:54|68809.56
00:05:55|68809.57
00:05:56|68809.57
00:05:57|68809.56
00:05:58|68809.56
00:05:59|68809.57
00:06:00|68809.57
00:06:01|68809.57
00:06:02|68809.57
00:06:03|68809.57
00:06:04|68818.01
00:06:06|68818.
00:06:06|68821.76
00:06:08|68821.76
00:06:08|68838.08
00:06:10|68838.08
00:06:10|68838.09
00:06:11|68838.08
00:06:12|68838.09
00:06:13|68841.1
00:06:15|68836.16
00:06:15|68836.16
00:06:16|68836.16
00:06:17|68836.17
00:06:18|68836.17
00:06:19|68836.16
00:06:20|68836.17
00:06:21|68836.17
00:06:22|68840.18
00:06:24|68842.42
00:06:24|68842.42
00:06:26|68842.42
00:06:26|68842.42
00:06:27|68842.43
00:06:28|68843.56
00:06:30|68843.58
00:06:30|68849.29
00:06:32|68854.
00:06:32|68853.99
00:06:34|68859.52
00:06:35|68866.
00:06:36|68872.36
00:06:38|68877.37
00:06:39|68877.36
00:06:40|68877.37
00:06:40|68877.37
00:06:42|68877.37
00:06:42|68877.37
00:06:44|68877.37
00:06:45|68877.37
00:06:46|68877.36
00:06:47|68877.36
00:06:48|68889.57
00:06:49|68895.83
00:06:50|68895.83
00:06:51|68895.84
00:06:52|68895.83
00:06:53|68895.84
00:06:54|68895.83
00:06:55|68895.84
00:06:56|68895.83
00:06:57|68895.83
00:06:58|68895.84
00:06:59|68899.99
00:07:00|68900.75
00:07:01|68909.1
00:07:02|68914.
00:07:04|68915.46
00:07:04|68921.09
00:07:05|68924.42
00:07:06|68926.52
00:07:07|68926.53
00:07:09|68926.53
00:07:09|68926.2
00:07:11|68926.21
00:07:12|68926.21
00:07:12|68926.21
00:07:13|68926.21
00:07:14|68926.21
00:07:15|68926.21
00:07:16|68926.2
00:07:17|68926.2
00:07:19|68926.2
00:07:19|68926.2
00:07:21|68926.2
00:07:21|68926.21
00:07:22|68926.25
00:07:23|68926.25
00:07:25|68926.24
00:07:25|68926.24
00:07:26|68926.24
00:07:27|68906.98
00:07:29|68900.
00:07:29|68890.13
00:07:30|68890.12
00:07:32|68884.61
00:07:33|68884.62
00:07:34|68884.62
00:07:35|68884.61
00:07:36|68884.62
00:07:37|68884.62
00:07:39|68884.62
00:07:40|68884.62
00:07:42|68884.61
00:07:42|68884.61
00:07:44|68884.62
00:07:44|68884.61
00:07:45|68884.62
00:07:46|68886.42
00:07:48|68889.99
00:07:48|68890.
00:07:49|68886.82
00:07:50|68886.82
00:07:52|68886.82
00:07:52|68886.81
00:07:54|68886.81
00:07:54|68893.48
00:07:56|68893.59
00:07:56|68893.59
00:07:57|68893.58
00:07:58|68893.59
00:07:59|68893.59
00:08:01|68893.59
00:08:01|68893.59
00:08:03|68896.58
00:08:04|68896.58
00:08:05|68896.58
00:08:05|68896.58
00:08:06|68899.6
00:08:08|68899.6
00:08:09|68899.59
00:08:10|68899.59
00:08:11|68899.59
00:08:12|68899.59
00:08:13|68899.6
00:08:14|68886.82
00:08:15|68886.82
00:08:16|68881.11
00:08:17|68869.18
00:08:18|68869.19
00:08:19|68869.19
00:08:20|68869.19
00:08:21|68869.18
00:08:22|68869.18
00:08:23|68869.19
00:08:24|68884.6
00:08:25|68900.54
00:08:26|68919.28
00:08:27|68919.29
00:08:28|68917.14
00:08:29|68906.96
00:08:30|68904.41
00:08:31|68904.4
00:08:32|68917.17
00:08:34|68917.16
00:08:35|68919.03
00:08:37|68921.09
00:08:37|68921.09
00:08:38|68921.09
00:08:40|68921.09
00:08:41|68921.09
00:08:42|68921.09
00:08:43|68921.09
00:08:43|68921.1
00:08:45|68921.09
00:08:46|68921.09
00:08:48|68919.78
00:08:49|68912.89
00:08:49|68904.
00:08:50|68901.16
00:08:52|68901.1
00:08:52|68900.
00:08:53|68900.01
00:08:54|68900.
00:08:56|68900.
00:08:56|68900.01
00:08:58|68900.
00:08:59|68893.63
00:08:59|68893.62
00:09:01|68893.62
00:09:02|68893.63
00:09:02|68893.62
00:09:04|68893.63
00:09:04|68893.62
00:09:06|68893.63
00:09:06|68893.63
00:09:07|68893.63
00:09:09|68893.63
00:09:09|68893.62
00:09:11|68893.63
00:09:12|68893.63
00:09:12|68893.62
00:09:14|68893.63
00:09:14|68901.39
00:09:16|68912.39
00:09:17|68914.44
00:09:17|68917.85
00:09:19|68917.84
00:09:19|68917.84
00:09:21|68917.84
00:09:22|68917.85
00:09:22|68917.85
00:09:24|68917.84
00:09:24|68917.84
00:09:25|68917.84
00:09:26|68917.84
00:09:28|68917.84
00:09:29|68917.85
00:09:30|68917.85
00:09:30|68917.85
00:09:31|68917.85
00:09:33|68917.85
00:09:34|68917.84
00:09:36|68917.84
00:09:37|68917.84
00:09:38|68917.85
00:09:39|68917.84
00:09:40|68915.34
00:09:41|68908.
00:09:42|68908.
00:09:43|68907.04
00:09:45|68903.56
00:09:46|68903.57
00:09:46|68890.12
00:09:47|68884.57
00:09:49|68884.58
00:09:49|68884.57
00:09:50|68884.58
00:09:51|68884.58
00:09:52|68884.57
00:09:54|68884.58
00:09:55|68884.58
00:09:56|68884.57
00:09:57|68884.57
00:09:58|68884.58
00:09:59|68884.58
00:10:00|68884.58
00:10:01|68874.43
00:10:03|68867.69
00:10:03|68864.15
00:10:04|68864.15
00:10:05|68864.16
00:10:06|68864.16
00:10:07|68864.16
00:10:08|68864.16
00:10:09|68864.16
00:10:10|68864.16
00:10:11|68864.16
00:10:12|68864.16
00:10:13|68864.16
00:10:14|68864.15
00:10:15|68864.15
00:10:16|68864.15
00:10:17|68864.16
00:10:19|68864.15
00:10:19|68864.16
00:10:20|68864.15
00:10:22|68864.15
00:10:22|68864.16
00:10:23|68864.15
00:10:24|68864.16
00:10:25|68864.15
00:10:26|68875.6
00:10:27|68875.59
00:10:28|68875.59
00:10:29|68872.01
00:10:30|68871.07
00:10:31|68867.72
00:10:32|68867.72
00:10:33|68864.29
00:10:34|68864.29
00:10:35|68860.47
00:10:36|68860.01
00:10:38|68853.99
00:10:39|68853.99
00:10:40|68853.99
00:10:41|68854.
00:10:42|68848.98
00:10:43|68848.97
00:10:44|68848.97
00:10:45|68848.97
00:10:46|68848.97
00:10:47|68844.01
00:10:48|68844.01
00:10:49|68844.01
00:10:50|68844.
00:10:51|68844.01
00:10:52|68844.
00:10:53|68844.01
00:10:54|68844.
00:10:55|68844.
00:10:56|68844.01
00:10:57|68844.01
00:10:58|68844.
00:10:59|68844.01
00:11:00|68844.01
00:11:01|68844.
00:11:02|68844.01
00:11:04|68844.01
00:11:05|68844.
00:11:05|68844.
00:11:06|68844.
00:11:07|68844.01
00:11:08|68844.
00:11:09|68844.
00:11:10|68844.
00:11:11|68841.1
00:11:13|68840.
00:11:14|68840.
00:11:14|68840.
00:11:15|68840.01
00:11:16|68840.
00:11:17|68840.
00:11:19|68840.
00:11:19|68838.68
00:11:21|68838.15
00:11:21|68838.09
00:11:22|68838.1
00:11:23|68836.62
00:11:24|68825.32
00:11:25|68821.1
00:11:27|68821.1
00:11:27|68821.11
00:11:28|68821.11
00:11:29|68821.1
00:11:30|68821.1
00:11:31|68818.32
00:11:32|68814.76
00:11:33|68814.77
00:11:34|68814.76
00:11:35|68814.76
00:11:37|68814.76
00:11:39|68808.52
00:11:40|68808.11
00:11:41|68808.11
00:11:42|68808.11
00:11:43|68808.11
00:11:44|68808.11
00:11:44|68829.99
00:11:45|68829.98
00:11:47|68832.16
00:11:48|68832.17
00:11:50|68832.17
00:11:50|68832.16
00:11:52|68832.17
00:11:53|68832.17
00:11:54|68832.17
00:11:55|68836.61
00:11:56|68836.61
00:11:57|68836.62
00:11:58|68836.61
00:11:59|68836.62
00:12:00|68836.62
00:12:01|68836.61
00:12:02|68836.61
00:12:03|68836.62
00:12:04|68836.62
00:12:05|68826.2
00:12:06|68826.29
00:12:07|68828.28
00:12:08|68828.28
00:12:09|68828.28
00:12:10|68828.28
00:12:11|68828.28
00:12:12|68828.34
00:12:13|68828.34
00:12:15|68828.33
00:12:15|68828.34
00:12:16|68828.33
00:12:17|68828.33
00:12:18|68828.33
00:12:19|68828.33
00:12:20|68828.34
00:12:21|68828.33
00:12:22|68828.66
00:12:23|68828.66
00:12:24|68828.66
00:12:25|68828.67
00:12:26|68828.67
00:12:27|68836.15
00:12:28|68836.15
00:12:29|68836.15
00:12:30|68836.15
00:12:31|68836.16
00:12:32|68839.13
00:12:33|68842.82
00:12:35|68848.49
00:12:35|68848.97
00:12:37|68848.97
00:12:37|68848.97
00:12:39|68850.82
00:12:41|68852.17
00:12:41|68852.16
00:12:42|68854.7
00:12:44|68858.33
00:12:45|68858.33
00:12:46|68858.32
00:12:47|68858.33
00:12:48|68858.32
00:12:49|68859.6
00:12:50|68859.59
00:12:51|68859.59
00:12:52|68859.59
00:12:53|68859.59
00:12:54|68854.84
00:12:55|68854.84
00:12:56|68854.84
00:12:57|68854.84
00:12:58|68854.84
00:12:59|68854.84
00:13:00|68854.85
00:13:01|68854.84
00:13:02|68854.84
00:13:03|68854.84
00:13:04|68854.85
00:13:05|68854.84
00:13:06|68854.85
00:13:07|68854.85
00:13:09|68854.84
00:13:09|68852.
00:13:11|68852.01
00:13:12|68852.01
00:13:12|68852.
00:13:13|68838.
00:13:14|68833.41
00:13:15|68833.41
00:13:17|68833.4
00:13:17|68833.4
00:13:18|68833.4
00:13:20|68831.57
00:13:20|68831.56
00:13:21|68831.57
00:13:22|68831.57
00:13:23|68843.
00:13:24|68843.
00:13:25|68842.99
00:13:26|68843.
00:13:28|68843.
00:13:28|68842.99
00:13:30|68847.64
00:13:30|68858.61
00:13:31|68858.61
00:13:32|68858.6
00:13:33|68856.
00:13:35|68856.01
00:13:35|68856.01
00:13:36|68856.01
00:13:37|68871.3
00:13:39|68871.3
00:13:41|68873.4
00:13:42|68873.4
00:13:43|68873.4
00:13:44|68873.39
00:13:45|68873.39
00:13:46|68873.39
00:13:47|68873.39
00:13:48|68873.39
00:13:50|68873.39
00:13:50|68868.04
00:13:52|68867.82
00:13:52|68867.82
00:13:53|68867.81
00:13:54|68867.82
00:13:55|68867.82
00:13:56|68867.82
00:13:57|68867.82
00:13:58|68867.82
00:14:00|68867.82
00:14:00|68867.82
00:14:01|68867.82
00:14:03|68867.82
00:14:04|68867.82
00:14:05|68886.45
00:14:06|68890.85
00:14:07|68890.86
00:14:08|68890.86
00:14:09|68890.85
00:14:10|68890.86
00:14:11|68890.85
00:14:12|68890.87
00:14:13|68890.86
00:14:15|68892.4
00:14:15|68892.39
00:14:16|68892.4
00:14:17|68892.39
00:14:19|68892.4
00:14:20|68892.39
00:14:20|68892.4
00:14:21|68892.4
00:14:22|68892.4
00:14:24|68892.4
00:14:24|68892.4
00:14:25|68892.39
00:14:26|68892.39
00:14:27|68892.4
00:14:28|68892.4
00:14:29|68892.39
00:14:30|68892.39
00:14:31|68890.87
00:14:32|68889.36
00:14:33|68884.6
00:14:35|68882.
00:14:35|68871.97
00:14:36|68871.97
00:14:37|68870.2
00:14:39|68867.82
00:14:39|68867.82
00:14:41|68867.81
00:14:42|68861.11
00:14:43|68861.11
00:14:44|68861.11
00:14:46|68859.99
00:14:47|68857.
00:14:47|68857.
00:14:49|68852.
00:14:50|68852.01
00:14:50|68852.
00:14:52|68852.01
00:14:53|68852.01
00:14:54|68852.01
00:14:54|68846.45
00:14:56|68846.44
00:14:57|68846.45
00:14:58|68846.45
00:14:59|68846.44
00:15:00|68846.44
00:15:01|68846.45
00:15:02|68843.01
00:15:03|68843.
00:15:04|68843.01
00:15:05|68841.11
00:15:06|68841.11
00:15:07|68841.1
00:15:09|68847.99
00:15:09|68847.99
00:15:10|68847.99
00:15:11|68848.
00:15:12|68845.2
00:15:14|68842.13
00:15:14|68842.12
00:15:16|68842.12
00:15:17|68842.12
00:15:18|68840.4
00:15:18|68836.61
00:15:19|68836.61
00:15:21|68845.73
00:15:22|68845.72
00:15:22|68853.74
00:15:23|68855.92
00:15:24|68855.92
00:15:25|68855.93
00:15:26|68855.93
00:15:28|68855.92
00:15:29|68846.92
00:15:30|68848.59
00:15:31|68848.59
00:15:31|68848.6
00:15:32|68843.6
00:15:33|68843.6
00:15:35|68843.61
00:15:36|68843.6
00:15:37|68843.6
00:15:38|68843.61
00:15:38|68852.91
00:15:39|68865.04
00:15:41|68865.04
00:15:42|68866.6
00:15:43|68866.98
00:15:44|68866.98
00:15:46|68866.99
00:15:46|68866.99
00:15:47|68866.99
00:15:49|68866.99
00:15:49|68866.98
00:15:51|68866.99
00:15:52|68880.
00:15:53|68880.
00:15:54|68880.
00:15:55|68879.99
00:15:56|68880.
00:15:57|68880.
00:15:58|68880.
00:15:59|68879.99
00:16:00|68879.99
00:16:01|68880.
00:16:02|68880.
00:16:03|68880.
00:16:04|68880.
00:16:05|68882.63
00:16:06|68882.62
00:16:07|68882.62
00:16:08|68882.63
00:16:09|68885.31
00:16:10|68885.32
00:16:11|68885.32
00:16:12|68885.32
00:16:13|68885.32
00:16:14|68885.31
00:16:15|68885.31
00:16:16|68885.31
00:16:17|68882.62
00:16:18|68882.63
00:16:19|68882.63
00:16:20|68882.63
00:16:21|68880.
00:16:22|68880.01
00:16:23|68880.01
00:16:24|68880.
00:16:25|68880.01
00:16:26|68880.
00:16:27|68874.28
00:16:28|68869.
00:16:29|68866.98
00:16:30|68866.99
00:16:31|68865.04
00:16:32|68865.01
00:16:33|68865.01
00:16:34|68865.
00:16:35|68865.
00:16:36|68865.
00:16:37|68861.22
00:16:38|68861.22
00:16:39|68855.39
00:16:40|68855.39
00:16:41|68855.38
00:16:43|68851.66
00:16:43|68848.4
00:16:45|68848.41
00:16:46|68848.4
00:16:47|68848.41
00:16:48|68848.41
00:16:49|68848.4
00:16:50|68848.4
00:16:51|68843.57
00:16:52|68843.57
00:16:53|68854.18
00:16:54|68854.17
00:16:55|68854.17
00:16:56|68854.17
00:16:57|68854.17
00:16:59|68865.4
00:17:00|68865.4
00:17:00|68865.39
00:17:01|68865.39
00:17:02|68865.39
00:17:03|68865.4
00:17:04|68865.4
00:17:05|68865.4
00:17:06|68861.81
00:17:07|68861.81
00:17:08|68861.8
00:17:10|68857.99
00:17:10|68857.97
00:17:11|68854.01
00:17:12|68854.01
00:17:13|68854.01
00:17:14|68854.01
00:17:15|68854.01
00:17:16|68854.02
00:17:17|68854.01
00:17:18|68852.01
00:17:19|68845.2
00:17:20|68844.04
00:17:21|68843.57
00:17:22|68843.57
00:17:23|68843.56
00:17:24|68843.57
00:17:25|68843.57
00:17:26|68843.56
00:17:27|68843.56
00:17:28|68840.01
00:17:29|68840.01
00:17:30|68840.
00:17:31|68840.01
00:17:32|68835.
00:17:33|68835.
00:17:34|68835.01
00:17:35|68835.
00:17:36|68835.
00:17:37|68835.
00:17:38|68835.
00:17:40|68832.04
00:17:40|68831.57
00:17:41|68831.57
00:17:43|68831.57
00:17:45|68831.57
00:17:45|68831.57
00:17:46|68831.56
00:17:48|68831.57
00:17:49|68831.57
00:17:50|68834.99
00:17:51|68834.99
00:17:52|68832.
00:17:53|68832.01
00:17:54|68831.53
00:17:55|68831.52
00:17:56|68829.55
00:17:57|68828.33
00:17:58|68828.33
00:17:59|68828.33
00:18:00|68828.33
00:18:01|68815.42
00:18:02|68815.43
00:18:03|68815.42
00:18:04|68815.43
00:18:05|68815.42
00:18:06|68810.44
00:18:08|68801.11
00:18:09|68801.11
00:18:10|68790.
00:18:11|68784.74
00:18:12|68784.73
00:18:12|68784.74
00:18:13|68784.73
00:18:15|68784.74
00:18:16|68784.74
00:18:17|68784.73
00:18:17|68784.73
00:18:18|68784.74
00:18:19|68789.32
00:18:20|68789.31
00:18:21|68789.31
00:18:22|68789.31
00:18:24|68789.32
00:18:24|68789.31
00:18:26|68780.
00:18:27|68780.
00:18:28|68770.19
00:18:29|68770.19
00:18:30|68770.18
00:18:31|68770.18
00:18:32|68770.19
00:18:33|68770.19
00:18:34|68770.19
00:18:35|68770.19
00:18:36|68770.19
00:18:37|68770.18
00:18:38|68770.19
00:18:39|68770.19
00:18:40|68770.19
00:18:41|68765.32
00:18:42|68765.32
00:18:43|68763.6
00:18:45|68761.87
00:18:45|68757.16
00:18:47|68755.24
00:18:48|68755.01
00:18:49|68747.4
00:18:50|68744.13
00:18:51|68743.8
00:18:53|68743.81
00:18:53|68730.01
00:18:54|68721.12
00:18:55|68721.12
00:18:57|68721.12
00:18:57|68721.12
00:18:58|68721.11
00:18:59|68721.11
00:19:01|68721.12
00:19:01|68737.96
00:19:02|68739.42
00:19:04|68745.44
00:19:05|68755.56
00:19:06|68755.56
00:19:07|68755.57
00:19:07|68755.57
00:19:09|68755.57
00:19:09|68755.57
00:19:10|68755.56
00:19:12|68755.6
00:19:13|68755.62
00:19:14|68755.61
00:19:15|68751.4
00:19:16|68751.41
00:19:17|68748.04
00:19:18|68743.68
00:19:19|68743.68
00:19:20|68743.68
00:19:21|68743.69
00:19:22|68745.24
00:19:23|68750.16
00:19:24|68750.16
00:19:25|68750.17
00:19:26|68750.16
00:19:27|68750.16
00:19:28|68750.16
00:19:29|68750.16
00:19:30|68750.17
00:19:31|68750.16
00:19:32|68750.16
00:19:33|68750.16
00:19:34|68750.16
00:19:35|68750.17
00:19:36|68750.17
00:19:37|68750.16
00:19:38|68750.17
00:19:39|68750.16
00:19:40|68750.17
00:19:41|68750.16
00:19:42|68750.17
00:19:43|68750.17
00:19:45|68750.17
00:19:45|68750.16
00:19:48|68750.16
00:19:48|68750.16
00:19:50|68750.16
00:19:50|68750.16
00:19:51|68750.16
00:19:53|68750.17
00:19:53|68750.17
00:19:56|68750.17
00:19:56|68750.16
00:19:58|68750.17
00:19:59|68750.16
00:20:00|68750.16
00:20:00|68750.16
00:20:01|68750.17
00:20:03|68742.09
00:20:04|68746.
00:20:05|68748.69
00:20:06|68748.7
00:20:07|68748.7
00:20:08|68748.7
00:20:09|68748.7
00:20:10|68748.69
00:20:11|68742.67
00:20:12|68741.04
00:20:13|68741.05
00:20:14|68741.04
00:20:15|68741.05
00:20:16|68727.4
00:20:17|68722.51
00:20:18|68722.52
00:20:19|68722.51
00:20:20|68727.79
00:20:21|68727.79
00:20:22|68724.04
00:20:24|68723.63
00:20:24|68723.62
00:20:25|68723.63
00:20:27|68723.62
00:20:27|68723.63
00:20:28|68723.63
00:20:29|68727.78
00:20:30|68727.79
00:20:31|68727.79
00:20:33|68733.34
00:20:33|68733.33
00:20:35|68733.33
00:20:36|68733.34
00:20:37|68733.34
00:20:38|68733.34
00:20:39|68733.34
00:20:40|68733.34
00:20:41|68733.33
00:20:42|68733.33
00:20:43|68733.33
00:20:44|68723.56
00:20:45|68721.1
00:20:47|68721.11
00:20:48|68721.11
00:20:49|68721.11
00:20:51|68721.1
00:20:51|68721.11
00:20:52|68721.1
00:20:54|68721.1
00:20:55|68726.
00:20:56|68726.
00:20:57|68725.99
00:20:58|68725.99
00:20:59|68725.99
00:21:00|68725.99
00:21:01|68725.99
00:21:02|68726.
00:21:03|68718.2
00:21:04|68710.1
00:21:06|68701.96
00:21:06|68701.84
00:21:07|68701.1
00:21:09|68674.19
00:21:10|68666.27
00:21:11|68670.89
00:21:12|68670.89
00:21:12|68670.88
00:21:13|68670.89
00:21:15|68670.89
00:21:15|68670.88
00:21:17|68685.21
00:21:18|68684.62
00:21:19|68695.74
00:21:20|68699.
00:21:21|68698.99
00:21:22|68698.99
00:21:23|68699.89
00:21:24|68699.89
00:21:25|68700.
00:21:26|68701.1
00:21:27|68701.1
00:21:28|68701.1
00:21:29|68701.06
00:21:30|68691.88
00:21:31|68690.01
00:21:32|68689.39
00:21:33|68688.41
00:21:34|68688.41
00:21:35|68688.41
00:21:36|68688.4
00:21:37|68688.4
00:21:38|68688.41
00:21:39|68688.4
00:21:40|68688.41
00:21:41|68682.01
00:21:42|68671.25
00:21:43|68674.99
00:21:44|68674.99
00:21:45|68674.99
00:21:46|68674.99
00:21:47|68674.98
00:21:49|68674.98
00:21:50|68674.98
00:21:51|68674.97
00:21:51|68674.98
00:21:52|68674.98
00:21:54|68674.98
00:21:54|68674.98
00:21:55|68667.4
00:21:56|68667.41
00:21:58|68667.4
00:21:59|68667.4
00:22:00|68667.41
00:22:01|68664.88
00:22:02|68664.77
00:22:03|68670.
00:22:03|68669.99
00:22:04|68670.
00:22:06|68672.13
00:22:07|68672.12
00:22:08|68679.82
00:22:09|68679.83
00:22:10|68679.83
00:22:11|68679.83
00:22:12|68679.82
00:22:13|68683.72
00:22:14|68688.65
00:22:15|68696.99
00:22:16|68696.98
00:22:17|68696.99
00:22:18|68696.98
00:22:19|68696.98
00:22:20|68696.98
00:22:21|68691.4
00:22:22|68680.84
00:22:23|68678.75
00:22:24|68678.75
00:22:25|68678.75
00:22:26|68678.74
00:22:27|68674.13
00:22:28|68674.13
00:22:29|68674.13
00:22:30|68674.12
00:22:32|68674.12
00:22:32|68674.12
00:22:33|68674.12
00:22:34|68674.13
00:22:35|68674.13
00:22:36|68674.12
00:22:37|68674.12
00:22:38|68674.13
00:22:39|68674.13
00:22:40|68674.13
00:22:41|68678.75
00:22:42|68684.67
00:22:43|68684.68
00:22:44|68684.68
00:22:45|68686.02
00:22:46|68689.
00:22:47|68693.75
00:22:49|68693.74
00:22:50|68693.75
00:22:51|68693.74
00:22:52|68693.75
00:22:53|68693.74
00:22:54|68693.74
00:22:55|68693.75
00:22:56|68693.75
00:22:57|68693.74
00:22:58|68693.75
00:22:59|68693.75
00:23:00|68692.85
00:23:01|68689.22
00:23:02|68684.67
00:23:03|68684.68
00:23:05|68684.67
00:23:06|68678.01
00:23:06|68678.
00:23:08|68678.
00:23:09|68676.52
00:23:09|68676.52
00:23:11|68670.47
00:23:11|68678.
00:23:12|68677.99
00:23:13|68677.99
00:23:15|68678.
00:23:15|68677.99
00:23:16|68678.
00:23:17|68677.99
00:23:19|68682.53
00:23:20|68682.54
00:23:20|68683.24
00:23:21|68683.39
00:23:22|68685.24
00:23:23|68685.24
00:23:24|68685.24
00:23:25|68674.12
00:23:26|68671.73
00:23:27|68668.
00:23:29|68668.
00:23:30|68668.
00:23:30|68667.96
00:23:31|68661.16
00:23:32|68658.28
00:23:33|68658.28
00:23:35|68656.86
00:23:35|68656.85
00:23:36|68655.01
00:23:37|68650.01
00:23:39|68650.01
00:23:40|68650.
00:23:40|68650.
00:23:41|68649.94
00:23:42|68649.95
00:23:43|68649.94
00:23:44|68649.95
00:23:46|68666.8
00:23:47|68668.84
00:23:47|68673.1
00:23:49|68673.1
00:23:50|68673.1
00:23:51|68673.09
00:23:52|68680.84
00:23:54|68680.84
00:23:55|68680.83
00:23:56|68680.83
00:23:57|68680.83
00:23:58|68680.84
00:23:59|68673.09
00:24:00|68663.66
00:24:00|68660.02
00:24:01|68658.28
00:24:03|68658.28
00:24:03|68658.28
00:24:04|68658.27
00:24:05|68649.95
00:24:06|68608.86
00:24:07|68611.26
00:24:09|68609.84
00:24:09|68591.1
00:24:10|68607.99
00:24:11|68607.99
00:24:13|68608.
00:24:13|68608.
00:24:14|68608.
00:24:15|68608.
00:24:16|68615.86
00:24:18|68620.
00:24:19|68620.
00:24:19|68630.23
00:24:20|68631.1
00:24:21|68603.85
00:24:22|68586.65
00:24:24|68587.54
00:24:24|68596.
00:24:25|68596.
00:24:26|68600.
00:24:28|68558.
00:24:29|68564.04
00:24:30|68559.94
00:24:30|68556.02
00:24:31|68540.
00:24:32|68547.53
00:24:33|68547.53
00:24:35|68547.53
00:24:36|68547.53
00:24:37|68547.53
00:24:38|68547.53
00:24:39|68554.99
00:24:39|68555.59
00:24:41|68555.59
00:24:41|68555.59
00:24:42|68555.59
00:24:43|68555.58
00:24:45|68555.58
00:24:46|68555.59
00:24:46|68557.82
00:24:47|68557.83
00:24:48|68570.
00:24:51|68570.
00:24:52|68572.53
00:24:52|68577.4
00:24:53|68579.
00:24:54|68579.
00:24:55|68580.
00:24:57|68582.48
00:24:58|68582.52
00:24:59|68585.4
00:25:00|68586.5
00:25:01|68592.81
00:25:02|68601.1
00:25:03|68592.81
00:25:04|68592.81
00:25:05|68592.8
00:25:06|68592.8
00:25:07|68592.8
00:25:08|68584.6
00:25:09|68584.6
00:25:10|68584.59
00:25:11|68584.36
00:25:12|68547.61
00:25:13|68547.61
00:25:14|68547.61
00:25:15|68547.61
00:25:16|68547.61
00:25:17|68547.6
00:25:18|68547.6
00:25:19|68551.85
00:25:20|68551.85
00:25:21|68551.85
00:25:22|68551.85
00:25:23|68551.84
00:25:24|68551.84
00:25:25|68536.37
00:25:26|68536.37
00:25:27|68536.36
00:25:28|68533.29
00:25:29|68533.3
00:25:30|68524.3
00:25:31|68524.04
00:25:32|68524.05
00:25:33|68524.04
00:25:34|68524.04
00:25:35|68524.05
00:25:36|68515.42
00:25:37|68515.42
00:25:38|68515.41
00:25:39|68515.42
00:25:40|68515.41
00:25:41|68515.42
00:25:42|68515.41
00:25:43|68515.42
00:25:44|68510.01
00:25:45|68510.01
00:25:46|68510.
00:25:47|68510.
00:25:48|68510.
00:25:49|68510.
00:25:51|68509.96
00:25:52|68501.11
00:25:54|68501.12
00:25:55|68501.12
00:25:56|68500.
00:25:56|68484.39
00:25:58|68484.38
00:25:58|68480.76
00:25:59|68480.85
00:26:01|68486.
00:26:01|68495.99
00:26:02|68500.01
00:26:04|68510.
00:26:04|68515.2
00:26:05|68520.
00:26:06|68520.
00:26:07|68521.09
00:26:09|68521.1
00:26:09|68521.1
00:26:11|68521.09
00:26:11|68521.1
00:26:13|68521.1
00:26:13|68521.1
00:26:15|68524.85
00:26:15|68524.86
00:26:16|68524.86
00:26:17|68524.85
00:26:18|68525.96
00:26:19|68525.95
00:26:21|68525.95
00:26:22|68531.64
00:26:23|68543.08
00:26:24|68557.9
00:26:25|68557.91
00:26:26|68557.9
00:26:27|68560.
00:26:28|68562.
00:26:29|68562.
00:26:30|68554.27
00:26:30|68555.08
00:26:32|68555.09
00:26:32|68548.36
00:26:33|68541.64
00:26:34|68541.64
00:26:36|68548.36
00:26:37|68551.9
00:26:38|68551.9
00:26:39|68551.91
00:26:39|68551.9
00:26:40|68551.91
00:26:41|68561.8
00:26:43|68561.99
00:26:44|68569.
00:26:45|68570.
00:26:46|68569.99
00:26:46|68569.99
00:26:48|68569.99
00:26:48|68579.14
00:26:50|68587.9
00:26:50|68590.
00:26:52|68598.19
00:26:54|68598.8
00:26:55|68598.8
00:26:56|68598.79
00:26:57|68598.8
00:26:57|68598.8
00:26:59|68598.79
00:27:00|68598.79
00:27:01|68598.8
00:27:02|68599.99
00:27:02|68609.99
00:27:04|68610.
00:27:05|68610.
00:27:06|68613.23
00:27:06|68628.66
00:27:08|68632.26
00:27:09|68637.99
00:27:10|68638.
00:27:11|68638.
00:27:12|68638.
00:27:13|68642.73
00:27:15|68645.34
00:27:16|68645.34
00:27:16|68658.16
00:27:17|68658.17
00:27:18|68658.17
00:27:19|68658.17
00:27:21|68642.84
00:27:22|68642.85
00:27:23|68642.85
00:27:24|68642.85
00:27:24|68642.85
00:27:25|68642.85
00:27:26|68642.84
00:27:28|68642.85
00:27:29|68642.84
00:27:30|68642.84
00:27:31|68642.85
00:27:32|68642.85
00:27:32|68653.94
00:27:33|68653.94
00:27:35|68661.1
00:27:36|68662.83
00:27:36|68662.84
00:27:38|68662.84
00:27:39|68662.83
00:27:40|68662.83
00:27:41|68653.1
00:27:41|68646.
00:27:43|68646.01
00:27:43|68646.01
00:27:44|68646.01
00:27:46|68646.
00:27:46|68646.
00:27:48|68646.
00:27:49|68646.01
00:27:50|68635.87
00:27:51|68635.87
00:27:51|68635.87
00:27:54|68632.87
00:27:54|68632.87
00:27:56|68632.87
00:27:57|68632.87
00:27:58|68632.87
00:27:59|68632.87
00:28:00|68632.87
00:28:01|68632.88
00:28:02|68638.47
00:28:03|68638.47
00:28:05|68632.87
00:28:06|68632.87
00:28:06|68632.88
00:28:08|68632.88
00:28:09|68632.88
00:28:10|68625.59
00:28:11|68617.99
00:28:12|68617.99
00:28:13|68617.99
00:28:14|68618.
00:28:15|68618.
00:28:16|68618.
00:28:17|68617.99
00:28:18|68604.33
00:28:19|68604.34
00:28:20|68604.34
00:28:21|68604.33
00:28:22|68604.33
00:28:23|68604.34
00:28:24|68604.34
00:28:25|68604.34
00:28:26|68604.33
00:28:27|68604.33
00:28:28|68602.18
00:28:29|68602.17
00:28:30|68602.17
00:28:31|68600.1
00:28:32|68600.1
00:28:33|68600.11
00:28:34|68600.11
00:28:35|68600.11
00:28:36|68600.1
00:28:37|68600.11
00:28:38|68605.96
00:28:40|68606.
00:28:40|68605.99
00:28:41|68606.
00:28:42|68606.
00:28:44|68603.56
00:28:45|68602.12
00:28:45|68600.01
00:28:47|68600.
00:28:48|68592.04
00:28:49|68592.04
00:28:50|68582.82
00:28:51|68582.82
00:28:52|68582.82
00:28:53|68571.88
00:28:55|68571.89
00:28:55|68571.89
00:28:57|68571.88
00:28:58|68575.04
00:28:59|68575.05
00:29:00|68575.04
00:29:01|68575.05
00:29:02|68575.04
00:29:03|68575.04
00:29:04|68571.88
00:29:05|68571.88
00:29:07|68582.
00:29:07|68581.99
00:29:09|68581.99
00:29:09|68581.99
00:29:10|68582.
00:29:11|68581.99
00:29:12|68581.99
00:29:13|68582.
00:29:15|68581.99
00:29:15|68581.99
00:29:16|68582.
00:29:17|68581.99
00:29:18|68581.99
00:29:19|68581.99
00:29:21|68582.
00:29:21|68582.
00:29:23|68581.99
00:29:24|68564.03
00:29:25|68556.05
00:29:25|68556.05
00:29:27|68556.04
00:29:27|68556.05
00:29:29|68556.05
00:29:30|68556.05
00:29:30|68556.05
00:29:32|68550.
00:29:33|68550.01
00:29:34|68574.46
00:29:35|68574.46
00:29:36|68574.46
00:29:37|68574.46
00:29:38|68574.45
00:29:39|68574.46
00:29:40|68574.45
00:29:41|68574.45
00:29:42|68574.46
00:29:43|68574.46
00:29:44|68574.46
00:29:45|68574.46
00:29:46|68574.46
00:29:47|68574.46
00:29:49|68574.46
00:29:49|68574.46
00:29:50|68574.45
00:29:51|68564.95
00:29:52|68560.75
00:29:53|68560.75
00:29:54|68560.75
00:29:55|68560.75
00:29:56|68560.75
00:29:57|68560.74
00:29:58|68560.75
00:30:00|68560.75
00:30:00|68560.75
00:30:01|68567.99
00:30:02|68568.
00:30:04|68576.72
00:30:05|68560.87
00:30:06|68560.74
00:30:07|68560.75
00:30:08|68560.74
00:30:09|68560.74
00:30:10|68553.74
00:30:11|68552.68
00:30:12|68550.
00:30:13|68550.01
00:30:14|68550.75
00:30:15|68550.75
00:30:16|68550.75
00:30:17|68550.76
00:30:18|68550.68
00:30:19|68550.
00:30:20|68550.
00:30:21|68550.
00:30:22|68550.
00:30:23|68550.
00:30:24|68550.
00:30:25|68550.01
00:30:26|68550.01
00:30:27|68550.01
00:30:28|68553.64
00:30:29|68553.63
00:30:30|68553.64
00:30:31|68553.63
00:30:32|68546.58
00:30:34|68530.
00:30:34|68526.38
00:30:35|68526.37
00:30:36|68526.38
00:30:37|68519.05
00:30:38|68507.66
00:30:39|68507.66
00:30:40|68507.66
00:30:41|68504.41
00:30:42|68504.42
00:30:43|68504.41
00:30:44|68504.41
00:30:45|68509.99
00:30:47|68509.99
00:30:47|68509.99
00:30:48|68509.99
00:30:49|68510.
00:30:50|68517.99
00:30:51|68523.99
00:30:52|68523.98
00:30:53|68523.99
00:30:54|68523.99
00:30:55|68523.99
00:30:57|68523.99
00:30:57|68529.04
00:30:58|68529.05
00:30:59|68529.05
00:31:00|68531.11
00:31:01|68531.11
00:31:02|68531.1
00:31:03|68549.99
00:31:05|68553.64
00:31:06|68560.36
00:31:06|68565.51
00:31:07|68565.51
00:31:09|68565.51
00:31:10|68565.51
00:31:11|68565.52
00:31:12|68574.28
00:31:13|68581.1
00:31:15|68589.99
00:31:15|68594.86
00:31:16|68597.59
00:31:18|68606.15
00:31:18|68606.15
00:31:19|68611.87
00:31:20|68626.16
00:31:21|68626.15
00:31:22|68635.98
00:31:23|68635.99
00:31:24|68635.99
00:31:25|68636.
00:31:26|68635.99
00:31:27|68649.5
00:31:29|68649.5
00:31:29|68649.51
00:31:30|68655.06
00:31:31|68655.06
00:31:32|68655.07
00:31:33|68655.06
00:31:34|68659.98
00:31:35|68659.98
00:31:36|68655.05
00:31:37|68655.06
00:31:38|68655.05
00:31:39|68649.64
00:31:40|68665.61
00:31:41|68665.61
00:31:42|68665.61
00:31:43|68665.61
00:31:44|68665.62
00:31:45|68666.18
00:31:46|68669.61
00:31:47|68669.62
00:31:48|68669.61
00:31:49|68658.
00:31:50|68654.18
00:31:51|68651.4
00:31:52|68649.65
00:31:53|68649.64
00:31:54|68641.11
00:31:55|68636.06
00:31:57|68636.07
00:31:58|68636.07
00:31:59|68625.01
00:32:00|68614.6
00:32:02|68614.6
00:32:03|68606.14
00:32:05|68606.14
00:32:06|68606.15
00:32:07|68601.1
00:32:07|68601.1
00:32:08|68590.6
00:32:09|68584.37
00:32:10|68584.36
00:32:11|68584.36
00:32:12|68584.37
00:32:13|68584.37
00:32:14|68584.36
00:32:16|68594.43
00:32:16|68600.68
00:32:17|68603.08
00:32:19|68605.15
00:32:20|68606.15
00:32:20|68621.6
00:32:21|68626.74
00:32:23|68633.96
00:32:24|68638.2
00:32:25|68638.19
00:32:25|68638.2
00:32:27|68640.
00:32:27|68649.99
00:32:28|68650.
00:32:30|68649.99
00:32:30|68649.99
00:32:31|68650.
00:32:33|68646.
00:32:33|68646.
00:32:35|68646.01
00:32:36|68648.33
00:32:37|68648.33
00:32:38|68648.32
00:32:39|68648.33
00:32:40|68648.33
00:32:41|68648.33
00:32:42|68648.33
00:32:43|68648.32
00:32:44|68648.33
00:32:45|68648.33
00:32:46|68648.32
00:32:47|68648.33
00:32:48|68648.32
00:32:49|68648.33
00:32:50|68648.33
00:32:51|68648.32
00:32:52|68648.32
00:32:53|68648.32
00:32:54|68648.33
00:32:55|68648.32
00:32:56|68648.32
00:32:57|68654.92
00:32:58|68654.91
00:32:59|68654.91
00:33:00|68654.91
00:33:01|68661.09
00:33:02|68661.1
00:33:03|68658.
00:33:05|68654.93
00:33:05|68654.92
00:33:06|68648.32
00:33:07|68648.32
00:33:08|68651.36
00:33:10|68651.37
00:33:11|68651.36
00:33:12|68648.32
00:33:13|68651.81
00:33:14|68651.81
00:33:15|68651.81
00:33:16|68648.31
00:33:17|68648.31
00:33:18|68648.32
00:33:19|68645.01
00:33:20|68632.95
00:33:21|68632.95
00:33:22|68632.96
00:33:23|68632.95
00:33:24|68632.95
00:33:25|68628.76
00:33:26|68626.74
00:33:27|68621.1
00:33:28|68621.1
00:33:29|68621.11
00:33:30|68621.11
00:33:31|68621.1
00:33:33|68621.11
00:33:33|68627.08
00:33:34|68627.08
00:33:35|68627.08
00:33:36|68627.07
00:33:37|68627.07
00:33:38|68627.07
00:33:39|68626.01
00:33:40|68616.05
00:33:41|68611.52
00:33:42|68611.52
00:33:43|68611.53
00:33:44|68611.52
00:33:45|68611.53
00:33:46|68611.53
00:33:47|68611.52
00:33:48|68611.5
00:33:49|68611.51
00:33:51|68611.5
00:33:51|68608.02
00:33:52|68593.48
00:33:54|68593.4
00:33:54|68590.01
00:33:55|68590.
00:33:56|68588.1
00:33:57|68588.11
00:33:59|68603.32
00:34:00|68603.32
00:34:02|68603.33
00:34:02|68603.32
00:34:04|68603.32
00:34:04|68603.33
00:34:05|68565.53
00:34:07|68565.52
00:34:07|68565.51
00:34:08|68579.99
00:34:09|68579.99
00:34:11|68585.8
00:34:12|68589.88
00:34:13|68589.88
00:34:14|68589.88
00:34:15|68589.88
00:34:16|68589.88
00:34:17|68589.88
00:34:17|68589.88
00:34:18|68589.87
00:34:19|68589.88
00:34:21|68584.92
00:34:21|68584.91
00:34:22|68571.91
00:34:24|68566.12
00:34:25|68561.11
00:34:26|68561.1
00:34:27|68561.11
00:34:28|68561.1
00:34:29|68561.1
00:34:30|68561.11
00:34:31|68561.1
00:34:32|68561.1
00:34:33|68561.11
00:34:34|68550.29
00:34:35|68545.01
00:34:36|68550.14
00:34:37|68550.29
00:34:38|68562.76
00:34:39|68565.52
00:34:40|68565.52
00:34:41|68565.52
00:34:42|68565.52
00:34:43|68565.52
00:34:44|68565.52
00:34:45|68565.51
00:34:46|68565.52
00:34:47|68565.52
00:34:48|68565.52
00:34:49|68570.17
00:34:50|68570.18
00:34:51|68570.18
00:34:52|68570.18
00:34:53|68579.82
00:34:54|68579.83
00:34:55|68579.83
00:34:57|68579.83
00:34:57|68579.83
00:34:59|68579.82
00:34:59|68576.2
00:35:01|68574.15
00:35:02|68574.29
00:35:03|68574.29
00:35:04|68574.3
00:35:05|68574.29
00:35:06|68574.29
00:35:07|68560.36
00:35:08|68560.01
00:35:09|68560.
00:35:10|68560.
00:35:11|68560.
00:35:12|68560.
00:35:13|68560.01
00:35:14|68551.24
00:35:15|68551.05
00:35:16|68550.15
00:35:17|68550.14
00:35:18|68550.14
00:35:19|68547.4
00:35:20|68533.18
00:35:21|68533.18
00:35:22|68533.18
00:35:23|68533.18
00:35:24|68553.15
00:35:25|68553.16
00:35:26|68553.16
00:35:27|68553.16
00:35:28|68553.16
00:35:29|68553.16
00:35:30|68553.16
00:35:31|68553.16
00:35:32|68553.15
00:35:33|68553.16
00:35:34|68553.16
00:35:35|68564.68
00:35:36|68569.96
00:35:37|68570.3
00:35:38|68574.29
00:35:39|68570.93
00:35:40|68570.92
00:35:41|68570.3
00:35:42|68565.16
00:35:43|68564.68
00:35:44|68564.68
00:35:45|68564.68
00:35:46|68564.69
00:35:47|68564.69
00:35:48|68564.69
00:35:49|68564.69
00:35:50|68564.63
00:35:51|68556.05
00:35:52|68556.05
00:35:53|68556.05
00:35:54|68556.04
00:35:55|68551.73
00:35:56|68546.01
00:35:57|68539.24
00:35:59|68539.24
00:35:59|68537.45
00:36:01|68537.45
00:36:02|68533.19
00:36:03|68528.21
00:36:04|68528.2
00:36:05|68528.21
00:36:07|68533.18
00:36:07|68533.19
00:36:09|68533.19
00:36:09|68533.19
00:36:11|68533.19
00:36:11|68533.19
00:36:13|68533.18
00:36:14|68533.18
00:36:14|68526.01
00:36:16|68526.
00:36:17|68526.
00:36:17|68526.
00:36:18|68526.
00:36:20|68515.
00:36:21|68452.42
00:36:22|68471.3
00:36:23|68471.29
00:36:23|68471.29
00:36:25|68471.29
00:36:26|68471.3
00:36:27|68471.3
00:36:27|68471.3
00:36:29|68471.3
00:36:29|68471.3
00:36:31|68471.29
00:36:32|68471.3
00:36:33|68471.29
00:36:34|68471.29
00:36:35|68471.3
00:36:36|68471.3
00:36:37|68467.4
00:36:38|68467.39
00:36:39|68467.39
00:36:40|68467.39
00:36:41|68464.45
00:36:42|68464.
00:36:43|68456.27
00:36:44|68467.38
00:36:45|68467.38
00:36:46|68469.45
00:36:47|68475.06
00:36:48|68475.07
00:36:49|68480.08
00:36:50|68480.08
00:36:51|68480.09
00:36:52|68480.09
00:36:53|68480.09
00:36:54|68480.09
00:36:55|68481.1
00:36:56|68487.94
00:36:57|68492.05
00:36:58|68492.06
00:36:59|68492.05
00:37:00|68492.06
00:37:01|68500.58
00:37:03|68503.56
00:37:04|68502.67
00:37:05|68507.99
00:37:06|68507.99
00:37:07|68507.99
00:37:08|68507.98
00:37:09|68505.68
00:37:10|68504.56
00:37:11|68502.67
00:37:13|68502.6
00:37:13|68502.61
00:37:14|68507.08
00:37:15|68511.8
00:37:16|68517.15
00:37:17|68517.16
00:37:18|68520.82
00:37:20|68526.
00:37:21|68529.05
00:37:21|68529.05
00:37:23|68529.46
00:37:23|68529.47
00:37:25|68530.69
00:37:26|68533.15
00:37:27|68533.19
00:37:27|68533.73
00:37:29|68533.72
00:37:29|68525.
00:37:30|68520.82
00:37:32|68520.82
00:37:33|68520.83
00:37:34|68520.83
00:37:35|68520.83
00:37:36|68516.09
00:37:37|68514.
00:37:38|68514.01
00:37:39|68514.
00:37:40|68522.7
00:37:41|68523.88
00:37:42|68530.6
00:37:43|68530.59
00:37:44|68530.6
00:37:45|68530.6
00:37:46|68530.6
00:37:47|68530.6
00:37:48|68530.59
00:37:49|68530.6
00:37:50|68533.16
00:37:52|68533.15
00:37:52|68491.55
00:37:53|68490.01
00:37:54|68488.42
00:37:55|68488.42
00:37:56|68481.11
00:37:58|68474.42
00:37:58|68470.
00:37:59|68477.99
00:38:00|68479.99
00:38:01|68479.99
00:38:03|68483.62
00:38:04|68483.63
00:38:06|68483.62
00:38:06|68483.62
00:38:08|68483.63
00:38:08|68493.84
00:38:10|68493.99
00:38:11|68494.
00:38:12|68494.
00:38:13|68494.
00:38:14|68494.
00:38:15|68494.
00:38:16|68494.
00:38:17|68493.99
00:38:18|68493.99
00:38:19|68480.
00:38:20|68470.12
00:38:21|68470.01
00:38:22|68470.01
00:38:24|68470.01
00:38:25|68470.02
00:38:25|68470.02
00:38:26|68466.28
00:38:27|68465.31
00:38:29|68465.3
00:38:29|68465.3
00:38:30|68465.31
00:38:31|68467.24
00:38:32|68470.59
00:38:33|68470.59
00:38:34|68470.6
00:38:36|68470.59
00:38:36|68465.8
00:38:38|68465.42
00:38:38|68465.42
00:38:39|68465.42
00:38:40|68465.42
00:38:41|68465.42
00:38:42|68465.42
00:38:44|68465.42
00:38:44|68465.43
00:38:46|68465.42
00:38:47|68465.42
00:38:47|68465.43
00:38:48|68465.42
00:38:49|68470.12
00:38:50|68470.59
00:38:51|68470.59
00:38:52|68470.59
00:38:53|68470.59
00:38:55|68465.3
00:38:56|68465.3
00:38:56|68465.31
00:38:57|68465.31
00:38:59|68465.31
00:39:00|68465.31
00:39:01|68477.8
00:39:02|68477.99
00:39:03|68477.99
00:39:05|68488.79
00:39:06|68488.79
00:39:07|68488.8
00:39:08|68488.8
00:39:09|68488.8
00:39:10|68488.8
00:39:11|68492.2
00:39:12|68497.68
00:39:13|68474.69
00:39:14|68471.54
00:39:15|68471.54
00:39:16|68471.53
00:39:17|68466.01
00:39:18|68466.
00:39:19|68466.
00:39:20|68466.
00:39:21|68466.01
00:39:22|68466.01
00:39:23|68466.01
00:39:24|68400.61
00:39:25|68395.
00:39:26|68403.25
00:39:27|68403.25
00:39:28|68413.9
00:39:29|68415.19
00:39:30|68415.18
00:39:31|68411.97
00:39:32|68411.96
00:39:33|68411.96
00:39:34|68411.97
00:39:35|68411.96
00:39:36|68411.97
00:39:37|68419.99
00:39:38|68425.51
00:39:39|68437.73
00:39:41|68439.88
00:39:41|68441.09
00:39:42|68449.96
00:39:43|68450.92
00:39:44|68455.99
00:39:46|68457.13
00:39:46|68457.12
00:39:48|68448.04
00:39:48|68448.03
00:39:49|68448.02
00:39:50|68448.02
00:39:51|68443.22
00:39:52|68437.04
00:39:53|68424.57
00:39:55|68428.55
00:39:55|68428.54
00:39:57|68427.6
00:39:58|68425.51
00:39:58|68421.11
00:39:59|68421.11
00:40:00|68421.11
00:40:01|68421.11
00:40:02|68421.11
00:40:03|68424.
00:40:05|68424.
00:40:06|68424.
00:40:07|68424.
00:40:08|68429.59
00:40:09|68429.59
00:40:10|68429.59
00:40:11|68429.58
00:40:12|68429.59
00:40:14|68429.59
00:40:14|68429.59
00:40:15|68429.58
00:40:16|68429.58
00:40:17|68429.58
00:40:18|68421.11
00:40:19|68421.11
00:40:20|68421.1
00:40:21|68421.1
00:40:23|68421.1
00:40:23|68421.09
00:40:24|68417.26
00:40:26|68411.98
00:40:27|68411.97
00:40:27|68411.97
00:40:28|68401.11
00:40:30|68391.12
00:40:30|68396.
00:40:31|68409.15
00:40:32|68409.15
00:40:33|68409.16
00:40:34|68409.16
00:40:35|68400.03
00:40:36|68400.01
00:40:38|68400.
00:40:38|68400.01
00:40:39|68400.01
00:40:40|68390.92
00:40:41|68390.01
00:40:42|68387.08
00:40:44|68387.08
00:40:45|68383.72
00:40:46|68383.72
00:40:47|68383.72
00:40:48|68383.72
00:40:49|68383.72
00:40:50|68383.66
00:40:51|68383.73
00:40:52|68383.73
00:40:53|68383.73
00:40:54|68394.66
00:40:55|68396.93
00:40:56|68396.93
00:40:57|68396.94
00:40:58|68396.94
00:40:59|68396.94
00:41:00|68396.93
00:41:01|68397.16
00:41:03|68410.12
00:41:04|68415.87
00:41:04|68429.59
00:41:06|68429.58
00:41:07|68429.59
00:41:07|68429.58
00:41:09|68439.99
00:41:10|68447.56
00:41:11|68451.59
00:41:12|68451.6
00:41:13|68451.6
00:41:14|68447.49
00:41:15|68444.
00:41:16|68444.
00:41:17|68444.01
00:41:18|68444.
00:41:19|68441.38
00:41:20|68440.
00:41:21|68430.
00:41:22|68430.
00:41:23|68440.
00:41:24|68434.26
00:41:25|68430.
00:41:26|68430.01
00:41:27|68430.
00:41:28|68430.01
00:41:29|68430.
00:41:30|68430.
00:41:31|68430.
00:41:32|68420.2
00:41:33|68415.41
00:41:34|68415.4
00:41:35|68415.4
00:41:36|68415.4
00:41:37|68415.41
00:41:38|68415.41
00:41:39|68423.79
00:41:40|68423.8
00:41:41|68423.8
00:41:42|68423.8
00:41:43|68423.79
00:41:44|68423.8
00:41:45|68423.79
00:41:46|68423.8
00:41:47|68423.79
00:41:48|68429.99
00:41:49|68433.4
00:41:50|68433.39
00:41:51|68433.39
00:41:53|68426.74
00:41:53|68426.74
00:41:54|68426.74
00:41:55|68424.01
00:41:56|68424.
00:41:58|68424.
00:41:58|68424.
00:41:59|68424.
00:42:00|68424.01
00:42:02|68424.
00:42:02|68424.01
00:42:04|68424.01
00:42:05|68424.
00:42:06|68424.01
00:42:06|68424.
00:42:09|68428.22
00:42:10|68437.99
00:42:11|68437.98
00:42:12|68437.98
00:42:13|68424.04
00:42:14|68423.97
00:42:15|68423.97
00:42:16|68416.42
00:42:17|68416.41
00:42:18|68416.41
00:42:19|68416.42
00:42:20|68416.42
00:42:21|68416.41
00:42:22|68416.42
00:42:23|68407.87
00:42:24|68390.01
00:42:25|68390.01
00:42:26|68390.01
00:42:27|68390.01
00:42:28|68390.
00:42:29|68390.01
00:42:30|68380.
00:42:31|68380.01
00:42:32|68380.01
00:42:33|68380.01
00:42:34|68380.01
00:42:35|68380.
00:42:37|68380.
00:42:37|68380.
00:42:38|68359.92
00:42:39|68359.91
00:42:40|68359.91
00:42:41|68359.92
00:42:43|68359.91
00:42:44|68357.13
00:42:45|68357.12
00:42:46|68360.9
00:42:47|68362.99
00:42:48|68365.99
00:42:49|68374.
00:42:50|68374.
00:42:51|68374.
00:42:52|68374.
00:42:53|68374.
00:42:54|68374.
00:42:55|68375.03
00:42:56|68375.03
00:42:57|68375.03
00:42:58|68375.03
00:42:59|68375.03
00:43:00|68367.17
00:43:01|68363.
00:43:02|68362.99
00:43:03|68359.93
00:43:04|68359.92
00:43:05|68359.92
00:43:06|68359.93
00:43:07|68359.93
00:43:08|68359.93
00:43:09|68359.93
00:43:10|68359.93
00:43:11|68359.93
00:43:12|68369.99
00:43:13|68374.
00:43:14|68373.99
00:43:15|68373.99
00:43:16|68370.6
00:43:17|68368.
00:43:18|68368.01
00:43:19|68368.
00:43:21|68356.59
00:43:21|68352.01
00:43:22|68352.
00:43:24|68352.01
00:43:24|68352.01
00:43:25|68352.
00:43:26|68352.
00:43:28|68352.
00:43:28|68351.01
00:43:30|68351.
00:43:31|68315.58
00:43:32|68315.01
00:43:33|68324.24
00:43:33|68334.
00:43:34|68334.
00:43:36|68337.99
00:43:36|68337.99
00:43:38|68337.99
00:43:39|68337.99
00:43:39|68337.99
00:43:40|68338.
00:43:42|68337.99
00:43:43|68355.99
00:43:43|68366.82
00:43:45|68360.01
00:43:46|68365.2
00:43:47|68365.2
00:43:47|68366.94
00:43:49|68360.85
00:43:50|68360.86
00:43:50|68360.86
00:43:51|68367.14
00:43:52|68367.13
00:43:54|68367.14
00:43:55|68360.85
00:43:56|68350.2
00:43:57|68350.2
00:43:58|68350.2
00:43:59|68350.21
00:44:00|68350.2
00:44:01|68347.21
00:44:02|68345.58
00:44:03|68342.7
00:44:04|68337.37
00:44:05|68327.88
00:44:06|68326.34
00:44:07|68322.01
00:44:08|68322.
00:44:09|68322.01
00:44:10|68322.
00:44:11|68322.01
00:44:12|68322.01
00:44:13|68322.01
00:44:14|68322.
00:44:15|68315.
00:44:16|68305.88
00:44:18|68305.88
00:44:18|68305.88
00:44:20|68302.48
00:44:20|68302.48
00:44:22|68295.
00:44:23|68295.01
00:44:24|68295.
00:44:25|68290.
00:44:26|68256.
00:44:27|68259.19
00:44:28|68250.
00:44:29|68232.
00:44:30|68230.81
00:44:31|68239.8
00:44:32|68239.79
00:44:33|68239.8
00:44:34|68239.8
00:44:35|68239.8
00:44:36|68239.79
00:44:37|68239.8
00:44:38|68239.8
00:44:39|68243.
00:44:40|68242.99
00:44:41|68242.99
00:44:42|68243.
00:44:43|68243.
00:44:44|68242.99
00:44:45|68242.99
00:44:46|68243.
00:44:47|68242.99
00:44:48|68242.99
00:44:49|68222.22
00:44:50|68221.2
00:44:51|68212.22
00:44:52|68205.2
00:44:54|68210.
00:44:55|68210.
00:44:56|68210.
00:44:57|68210.
00:44:58|68219.6
00:44:59|68218.01
00:45:00|68218.02
00:45:01|68218.01
00:45:02|68214.76
00:45:02|68214.76
00:45:04|68214.77
00:45:05|68214.77
00:45:05|68216.69
00:45:07|68235.06
00:45:08|68235.06
00:45:09|68200.01
00:45:10|68212.
00:45:11|68212.
00:45:12|68224.4
00:45:13|68224.4
00:45:14|68235.06
00:45:15|68235.06
00:45:16|68259.88
00:45:17|68255.09
00:45:18|68261.11
00:45:19|68258.
00:45:20|68248.41
00:45:21|68255.97
00:45:22|68258.11
00:45:23|68266.41
00:45:24|68266.11
00:45:25|68271.99
00:45:26|68272.
00:45:27|68277.93
00:45:28|68278.47
00:45:29|68278.47
00:45:30|68278.47
00:45:31|68278.46
00:45:32|68273.01
00:45:33|68280.
00:45:34|68274.62
00:45:35|68274.62
00:45:36|68278.46
00:45:37|68280.
00:45:38|68281.1
00:45:39|68291.9
00:45:40|68294.54
00:45:41|68294.99
00:45:42|68299.99
00:45:43|68305.24
00:45:44|68307.26
00:45:45|68315.
00:45:46|68315.01
00:45:47|68321.1
00:45:48|68321.1
00:45:49|68321.1
00:45:50|68321.1
00:45:51|68321.1
00:45:53|68321.1
00:45:53|68327.68
00:45:54|68327.67
00:45:55|68330.
00:45:56|68330.
00:45:57|68325.21
00:45:58|68325.22
00:45:59|68325.21
00:46:00|68325.21
00:46:01|68333.41
00:46:02|68334.49
00:46:03|68334.48
00:46:04|68334.49
00:46:05|68334.49
00:46:06|68334.48
00:46:07|68337.4
00:46:08|68337.39
00:46:09|68337.4
00:46:11|68346.8
00:46:13|68346.81
00:46:13|68346.8
00:46:15|68352.29
00:46:16|68352.39
00:46:17|68357.01
00:46:18|68357.01
00:46:18|68357.01
00:46:20|68342.69
00:46:21|68339.01
00:46:21|68346.
00:46:23|68353.99
00:46:24|68356.58
00:46:24|68356.58
00:46:25|68367.06
00:46:27|68368.
00:46:28|68372.44
00:46:29|68372.87
00:46:30|68380.
00:46:31|68380.
00:46:32|68384.46
00:46:33|68385.71
00:46:34|68388.62
00:46:36|68397.99
00:46:36|68396.01
00:46:37|68390.21
00:46:38|68380.
00:46:40|68372.76
00:46:41|68362.91
00:46:41|68362.91
00:46:42|68357.05
00:46:43|68357.01
00:46:44|68360.98
00:46:45|68352.01
00:46:46|68350.5
00:46:47|68350.43
00:46:48|68341.1
00:46:49|68345.98
00:46:50|68345.99
00:46:51|68350.
00:46:52|68350.
00:46:53|68350.
00:46:54|68349.99
00:46:55|68350.
00:46:56|68350.
00:46:57|68350.
00:46:58|68350.
00:46:59|68350.
00:47:00|68350.
00:47:01|68360.74
00:47:02|68361.1
00:47:03|68361.1
00:47:05|68356.01
00:47:05|68340.01
00:47:07|68334.09
00:47:08|68339.49
00:47:08|68334.11
00:47:10|68337.13
00:47:10|68337.14
00:47:11|68335.87
00:47:13|68330.01
00:47:14|68330.01
00:47:15|68321.11
00:47:16|68321.11
00:47:18|68321.11
00:47:19|68305.24
00:47:20|68305.25
00:47:21|68317.29
00:47:21|68317.28
00:47:23|68280.31
00:47:24|68264.01
00:47:25|68251.87
00:47:26|68233.08
00:47:27|68230.5
00:47:28|68230.5
00:47:29|68230.5
00:47:30|68230.5
00:47:31|68230.5
00:47:32|68230.5
00:47:33|68230.5
00:47:34|68230.49
00:47:35|68230.5
00:47:36|68221.1
00:47:37|68221.1
00:47:38|68221.11
00:47:39|68234.99
00:47:40|68239.26
00:47:41|68239.26
00:47:42|68239.26
00:47:43|68255.99
00:47:44|68261.1
00:47:45|68271.99
00:47:46|68277.99
00:47:47|68278.
00:47:48|68278.
00:47:49|68278.
00:47:50|68278.
00:47:51|68278.
00:47:52|68306.8
00:47:53|68316.05
00:47:54|68327.33
00:47:56|68318.12
00:47:56|68318.11
00:47:58|68318.11
00:47:58|68318.12
00:47:59|68318.11
00:48:00|68313.19
00:48:01|68313.19
00:48:02|68308.12
00:48:03|68306.78
00:48:04|68298.01
00:48:06|68293.8
00:48:06|68300.88
00:48:07|68312.36
00:48:08|68293.71
00:48:09|68293.46
00:48:10|68293.46
00:48:11|68293.46
00:48:13|68283.55
00:48:14|68281.42
00:48:15|68281.11
00:48:16|68293.21
00:48:18|68288.95
00:48:19|68284.1
00:48:20|68274.93
00:48:21|68270.63
00:48:22|68261.11
00:48:23|68261.11
00:48:24|68256.08
00:48:25|68256.01
00:48:26|68256.01
00:48:27|68256.
00:48:28|68252.09
00:48:29|68252.09
00:48:30|68248.4
00:48:32|68240.01
00:48:32|68240.01
00:48:33|68240.
00:48:34|68240.01
00:48:35|68240.01
00:48:36|68240.
00:48:37|68256.01
00:48:38|68256.01
00:48:39|68261.1
00:48:40|68277.99
00:48:41|68274.
00:48:42|68264.22
00:48:44|68268.6
00:48:45|68268.6
00:48:45|68268.59
00:48:46|68268.6
00:48:47|68268.59
00:48:48|68268.6
00:48:49|68264.01
00:48:50|68258.26
00:48:51|68248.26
00:48:52|68241.19
00:48:54|68241.19
00:48:55|68241.1
00:48:55|68226.97
00:48:56|68224.11
00:48:58|68224.12
00:48:59|68224.12
00:48:59|68224.12
00:49:01|68235.
00:49:02|68235.
00:49:02|68241.02
00:49:04|68253.26
00:49:04|68257.23
00:49:05|68258.26
00:49:07|68258.26
00:49:08|68238.55
00:49:08|68228.31
00:49:09|68228.3
00:49:10|68228.31
00:49:12|68210.01
00:49:13|68210.01
00:49:14|68210.01
00:49:14|68210.01
00:49:16|68201.01
00:49:17|68200.01
00:49:18|68200.
00:49:19|68192.42
00:49:20|68192.41
00:49:21|68169.12
00:49:23|68169.4
00:49:23|68179.64
00:49:25|68179.64
00:49:26|68179.59
00:49:26|68171.21
00:49:28|68171.21
00:49:29|68171.21
00:49:30|68171.21
00:49:31|68174.64
00:49:32|68168.01
00:49:32|68168.
00:49:33|68161.1
00:49:34|68153.71
00:49:35|68150.54
00:49:37|68140.01
00:49:38|68101.11
00:49:39|68094.75
00:49:40|68080.01
00:49:41|68086.42
00:49:42|68080.12
00:49:43|68080.
00:49:44|68080.01
00:49:46|68089.
00:49:47|68093.
00:49:47|68093.01
00:49:49|68081.99
00:49:50|68078.65
00:49:51|68085.19
00:49:51|68087.56
00:49:52|68078.78
00:49:54|68073.58
00:49:55|68073.59
00:49:56|68073.59
00:49:56|68070.
00:49:58|68054.21
00:49:59|68050.01
00:49:59|68020.9
00:50:01|68028.61
00:50:01|68028.61
00:50:02|68016.
00:50:03|68020.
00:50:05|68025.99
00:50:05|68051.7
00:50:07|68051.71
00:50:08|68058.01
00:50:09|68050.88
00:50:10|68073.59
00:50:10|68088.36
00:50:12|68090.
00:50:13|68070.46
00:50:13|68064.
00:50:15|68053.76
00:50:15|68053.76
00:50:17|68043.
00:50:18|68042.01
00:50:19|68030.01
00:50:20|68042.
00:50:21|68042.
00:50:22|68042.01
00:50:23|68029.19
00:50:24|68005.01
00:50:25|68005.01
00:50:26|68016.97
00:50:27|68010.02
00:50:28|68006.53
00:50:29|68005.01
00:50:30|68000.
00:50:31|68000.33
00:50:32|68000.
00:50:33|68000.
00:50:34|68000.
00:50:35|67998.7
00:50:36|67976.38
00:50:37|67974.4
00:50:38|67972.
00:50:39|67960.01
00:50:40|67975.
00:50:41|67925.
00:50:42|67960.01
00:50:43|67975.
00:50:44|67905.59
00:50:45|67900.01
00:50:46|67910.
00:50:47|67900.79
00:50:48|67912.
00:50:49|67900.01
00:50:50|67961.09
00:50:51|67990.
00:50:52|67962.24
00:50:53|67969.99
00:50:54|67965.37
00:50:55|67960.98
00:50:56|67995.58
00:50:57|67965.37
00:50:58|67965.36
00:50:59|67951.7
00:51:00|67972.02
00:51:01|67961.1
00:51:02|67939.84
00:51:03|67934.2
00:51:05|67983.99
00:51:05|67938.57
00:51:07|67911.44
00:51:07|67941.1
00:51:08|67930.01
00:51:09|67903.78
00:51:10|67900.
00:51:11|67905.99
00:51:12|67912.37
00:51:13|67903.77
00:51:14|67906.
00:51:16|67900.01
00:51:18|67900.01
00:51:18|67906.
00:51:20|67813.2
00:51:21|67811.11
00:51:22|67808.
00:51:23|67808.
00:51:24|67828.01
00:51:25|67717.51
00:51:26|67772.6
00:51:27|67701.13
00:51:28|67738.23
00:51:30|67569.48
00:51:30|67716.
00:51:31|67614.01
00:51:32|67575.83
00:51:33|67601.15
00:51:34|67572.
00:51:35|67601.15
00:51:36|67610.78
00:51:37|67568.41
00:51:39|67617.47
00:51:39|67568.41
00:51:40|67568.41
00:51:41|67702.
00:51:43|67699.43
00:51:43|67563.83
00:51:44|67702.
00:51:45|67704.56
00:51:47|67645.13
00:51:47|67694.8
00:51:48|67712.97
00:51:49|67709.
00:51:51|67724.01
00:51:51|67704.84
00:51:53|67731.73
00:51:53|67704.87
00:51:54|67693.91
00:51:55|67716.46
00:51:56|67713.5
00:51:57|67674.6
00:51:58|67726.72
00:51:59|67714.
00:52:00|67674.6
00:52:01|67709.6
00:52:02|67696.15
00:52:03|67710.66
00:52:04|67699.38
00:52:05|67689.38
00:52:06|67706.
00:52:07|67682.59
00:52:08|67699.38
00:52:09|67672.
00:52:10|67666.41
00:52:11|67700.
00:52:12|67707.47
00:52:13|67692.06
00:52:14|67728.29
00:52:16|67727.89
00:52:16|67730.
00:52:17|67710.66
00:52:19|67710.8
00:52:21|67714.57
00:52:22|67700.56
00:52:22|67698.61
00:52:23|67685.92
00:52:24|67720.97
00:52:25|67728.28
00:52:26|67710.76
00:52:27|67617.65
00:52:28|67730.
00:52:29|67513.63
00:52:30|67635.
00:52:32|67530.
00:52:32|67676.94
00:52:33|67528.66
00:52:34|67702.26
00:52:36|67500.
00:52:37|67600.55
00:52:38|67610.01
00:52:39|67400.
00:52:40|67300.13
00:52:42|67400.
00:52:43|67400.
00:52:43|67400.
00:52:45|67422.3
00:52:46|67246.42
00:52:46|67112.
00:52:47|67257.11
00:52:48|67327.68
00:52:49|67300.01
00:52:50|67257.11
00:52:51|67116.33
00:52:52|67093.23
00:52:53|67213.98
00:52:54|67306.07
00:52:56|67055.86
00:52:57|67169.39
00:52:57|67425.82
00:52:58|67420.99
00:52:59|67460.03
00:53:00|67199.99
00:53:01|67199.99
00:53:02|67451.52
00:53:03|67336.94
00:53:04|67433.73
00:53:05|67452.13
00:53:06|67452.13
00:53:07|67424.02
00:53:08|67416.62
00:53:09|67424.02
00:53:11|67426.85
00:53:11|67361.67
00:53:12|67351.8
00:53:14|67355.96
00:53:14|67453.11
00:53:15|67504.
00:53:17|67393.93
00:53:18|67431.99
00:53:19|67504.
00:53:21|67431.99
00:53:22|67447.13
00:53:23|67426.
00:53:24|67539.99
00:53:25|67498.
00:53:27|67440.
00:53:28|67447.13
00:53:28|67518.18
00:53:30|67562.11
00:53:30|67571.54
00:53:31|67562.09
00:53:32|67496.71
00:53:33|67525.01
00:53:34|67604.
00:53:35|67550.73
00:53:36|67569.73
00:53:38|67534.
00:53:39|67534.75
00:53:40|67497.13
00:53:41|67527.99
00:53:42|67606.
00:53:43|67554.93
00:53:44|67512.4
00:53:45|67494.57
00:53:46|67533.08
00:53:47|67719.41
00:53:48|67497.2
00:53:49|67500.59
00:53:50|67643.3
00:53:51|67619.99
00:53:52|67608.
00:53:54|67643.3
00:53:54|67788.
00:53:55|67648.96
00:53:56|67719.41
00:53:57|67643.29
00:53:59|67773.9
00:54:00|67764.07
00:54:00|67698.02
00:54:02|67779.99
00:54:03|67805.64
00:54:04|67810.92
00:54:05|67719.12
00:54:06|67817.04
00:54:06|67789.19
00:54:08|67758.38
00:54:09|67724.67
00:54:09|67785.53
00:54:11|67710.57
00:54:11|67796.11
00:54:13|67763.88
00:54:14|67722.
00:54:15|67798.2
00:54:16|67730.94
00:54:17|67738.
00:54:18|67730.94
00:54:20|67742.11
00:54:21|67762.46
00:54:22|67735.49
00:54:23|67730.94
00:54:24|67739.99
00:54:25|67784.94
00:54:26|67812.05
00:54:27|67726.1
00:54:28|67838.67
00:54:29|67770.
00:54:30|67817.99
00:54:31|67764.97
00:54:32|67799.99
00:54:34|67803.31
00:54:35|67784.8
00:54:35|67792.92
00:54:36|67786.
00:54:37|67803.1
00:54:39|67799.68
00:54:40|67808.
00:54:40|67813.28
00:54:42|67842.69
00:54:42|67817.99
00:54:44|67842.68
00:54:45|67856.03
00:54:46|67862.1
00:54:47|67843.02
00:54:48|67808.
00:54:49|67886.4
00:54:50|67892.59
00:54:51|67813.28
00:54:52|67876.2
00:54:53|67886.4
00:54:54|67862.12
00:54:55|67854.18
00:54:56|67856.22
00:54:57|67779.59
00:54:58|67798.75
00:54:59|67886.4
00:55:00|67863.15
00:55:01|67864.05
00:55:02|67860.11
00:55:03|67844.93
00:55:04|67860.61
00:55:05|67846.96
00:55:06|67848.08
00:55:07|67884.54
00:55:08|67861.17
00:55:09|67863.15
00:55:10|67863.99
00:55:11|67873.83
00:55:12|67858.06
00:55:13|67850.01
00:55:14|67976.24
00:55:15|67897.26
00:55:16|67862.11
00:55:17|67999.1
00:55:18|67941.06
00:55:19|68018.22
00:55:20|68027.98
00:55:22|67978.26
00:55:23|67934.78
00:55:24|67970.
00:55:25|67981.1
00:55:26|68018.42
00:55:27|67905.61
00:55:28|67941.55
00:55:29|67998.66
00:55:30|67994.85
00:55:31|68043.07
00:55:32|68018.21
00:55:33|68003.27
00:55:34|68014.03
00:55:35|67986.79
00:55:36|67950.6
00:55:37|67994.83
00:55:38|67950.59
00:55:39|67901.88
00:55:41|67813.
00:55:42|67852.
00:55:43|67950.6
00:55:44|67915.17
00:55:44|67757.04
00:55:45|68000.68
00:55:47|67780.76
00:55:47|67815.92
00:55:49|67792.94
00:55:49|67794.61
00:55:50|67864.14
00:55:51|67880.63
00:55:52|67839.99
00:55:54|67780.75
00:55:55|67886.97
00:55:55|67858.01
00:55:57|67757.
00:55:58|67757.04
00:55:58|67840.
00:55:59|67881.1
00:56:00|67802.
00:56:02|67768.54
00:56:03|67893.25
00:56:03|67821.43
00:56:04|67799.56
00:56:05|67741.1
00:56:06|67859.7
00:56:08|67850.6
00:56:08|67876.82
00:56:11|67811.95
00:56:12|67859.7
00:56:12|67876.82
00:56:14|67887.99
00:56:14|67888.
00:56:15|67890.
00:56:16|67887.99
00:56:17|67889.65
00:56:18|67896.85
00:56:19|67856.01
00:56:20|67897.18
00:56:21|67856.
00:56:23|67858.
00:56:24|67871.99
00:56:25|67888.
00:56:26|67881.11
00:56:27|67870.25
00:56:28|67889.65
00:56:29|67833.77
00:56:30|67886.58
00:56:31|67850.17
00:56:32|67880.
00:56:33|67861.1
00:56:34|67872.
00:56:35|67929.33
00:56:36|67908.53
00:56:37|67824.13
00:56:38|67866.18
00:56:39|67839.12
00:56:40|67910.
00:56:41|67838.01
00:56:42|67838.
00:56:44|67908.53
00:56:44|67838.
00:56:46|67869.99
00:56:46|67908.54
00:56:47|67869.99
00:56:48|67910.
00:56:49|67845.96
00:56:50|67866.19
00:56:51|67840.84
00:56:52|67838.01
00:56:54|67859.99
00:56:54|67849.89
00:56:55|67886.58
00:56:56|67869.99
00:56:57|67844.01
00:56:58|67855.21
00:56:59|67849.99
00:57:00|67877.61
00:57:01|67848.
00:57:02|67855.21
00:57:03|67866.19
00:57:04|67858.05
00:57:05|67847.56
00:57:07|67858.06
00:57:07|67877.62
00:57:08|67864.46
00:57:09|67830.01
00:57:10|67852.34
00:57:11|67873.47
00:57:12|67876.12
00:57:13|67866.7
00:57:15|67880.56
00:57:16|67864.18
00:57:17|67862.
00:57:18|67864.21
00:57:19|67841.11
00:57:20|67923.41
00:57:21|67908.53
00:57:23|67929.34
00:57:23|67934.97
00:57:24|67871.59
00:57:26|67934.
00:57:26|67941.09
00:57:28|67919.99
00:57:28|67890.
00:57:29|67953.34
00:57:30|67953.34
00:57:32|67924.7
00:57:33|67942.03
00:57:34|67871.61
00:57:35|67929.34
00:57:36|67930.01
00:57:37|67936.01
00:57:38|67941.07
00:57:38|67952.99
00:57:40|67952.99
00:57:41|67948.
00:57:42|67948.
00:57:43|67953.2
00:57:44|67961.09
00:57:45|67948.01
00:57:46|67966.89
00:57:47|67966.89
00:57:48|67966.88
00:57:49|67971.99
00:57:50|67972.
00:57:51|67981.09
00:57:52|67985.4
00:57:53|67988.1
00:57:54|67988.1
00:57:55|67988.1
00:57:56|67988.1
00:57:57|67988.1
00:57:58|67996.61
00:57:59|67996.61
00:58:00|67999.99
00:58:01|67996.61
00:58:02|67999.99
00:58:03|68000.
00:58:04|68000.
00:58:05|68000.
00:58:06|68009.86
00:58:07|68004.
00:58:08|68004.01
00:58:09|68021.07
00:58:10|68021.1
00:58:11|68000.
00:58:12|68021.09
00:58:13|68010.32
00:58:14|68010.32
00:58:15|67988.11
00:58:16|67988.11
00:58:17|67993.37
00:58:18|67984.41
00:58:19|67987.98
00:58:20|67995.99
00:58:21|67992.
00:58:22|67995.87
00:58:24|67987.98
00:58:25|67981.1
00:58:26|67981.11
00:58:27|67981.11
00:58:27|67993.99
00:58:29|68000.
00:58:30|68020.
00:58:31|68011.19
00:58:32|68013.63
00:58:33|68013.62
00:58:35|68016.
00:58:36|68015.99
00:58:36|68016.
00:58:37|68010.18
00:58:39|68013.99
00:58:40|68015.99
00:58:41|68019.12
00:58:41|68029.4
00:58:42|68029.46
00:58:43|68032.83
00:58:44|68032.84
00:58:45|68032.83
00:58:46|68049.42
00:58:47|68049.42
00:58:48|68056.32
00:58:50|68056.32
00:58:51|68052.41
00:58:51|68039.4
00:58:52|68025.3
00:58:53|68035.45
00:58:54|68033.35
00:58:55|68041.99
00:58:56|68045.6
00:58:58|68037.18
00:58:58|68037.19
00:58:59|68040.69
00:59:00|68040.68
00:59:01|68026.17
00:59:02|68017.99
00:59:03|68034.01
00:59:05|68032.05
00:59:06|68041.1
00:59:07|68046.41
00:59:09|68041.09
00:59:09|68045.19
00:59:10|68036.
00:59:11|68034.01
00:59:12|68025.13
00:59:13|68016.
00:59:14|68037.15
00:59:15|68040.69
00:59:17|68040.69
00:59:17|68032.49
00:59:18|68032.49
00:59:19|68032.48
00:59:20|68039.98
00:59:21|68039.98
00:59:22|68039.98
00:59:23|68039.97
00:59:25|68039.98
00:59:26|68039.98
00:59:27|68044.02
00:59:27|68050.
00:59:29|68050.
00:59:29|68049.99
00:59:30|68049.99
00:59:32|68049.99
00:59:32|68049.99
00:59:34|68049.98
00:59:34|68049.99
00:59:36|68064.49
00:59:37|68068.
00:59:38|68068.
00:59:38|68080.33
00:59:40|68080.64
00:59:40|68081.09
00:59:42|68081.09
00:59:42|68099.21
00:59:44|68088.48
00:59:45|68093.44
00:59:45|68093.44
00:59:47|68093.44
00:59:48|68088.59
00:59:49|68088.58
00:59:50|68088.58
00:59:51|68088.59
00:59:52|68088.59
00:59:53|68074.
00:59:54|68075.85
00:59:55|68087.4
00:59:56|68092.96
00:59:57|68096.
00:59:58|68095.99
00:59:59|68096.
01:00:01|68095.99
01:00:02|68099.29
01:00:03|68073.18
01:00:03|68068.01
01:00:04|68080.
01:00:06|68086.
01:00:06|68084.
01:00:08|68076.01
01:00:09|68067.72
01:00:10|68050.01
01:00:11|68050.
01:00:12|68041.76
01:00:13|68051.59
01:00:14|68070.01
01:00:15|68061.94
01:00:16|68049.57
01:00:17|68041.1
01:00:18|68033.56
01:00:19|68051.99
01:00:20|68051.99
01:00:21|68067.11
01:00:22|68077.99
01:00:23|68090.
01:00:24|68099.99
01:00:26|68078.
01:00:26|68067.36
01:00:28|68053.53
01:00:28|68041.1
01:00:29|68044.
01:00:30|68044.
01:00:32|68044.
01:00:33|68044.
01:00:34|68044.
01:00:34|68044.01
01:00:36|68045.59
01:00:36|68045.58
01:00:38|68041.1
01:00:38|68036.52
01:00:40|68036.17
01:00:41|68035.17
01:00:42|68035.17
01:00:43|68035.16
01:00:44|68026.01
01:00:44|68026.01
01:00:45|68026.
01:00:47|68026.01
01:00:47|68026.
01:00:49|68026.01
01:00:50|68002.03
01:00:51|67981.1
01:00:52|67988.
01:00:53|67988.
01:00:54|67981.07
01:00:55|67961.11
01:00:56|67957.94
01:00:57|67955.91
01:00:58|67955.91
01:00:59|67948.01
01:01:00|67942.03
01:01:01|67947.12
01:01:02|67930.63
01:01:03|67931.59
01:01:04|67948.01
01:01:05|67948.01
01:01:06|67948.01
01:01:07|67948.
01:01:08|67938.01
01:01:09|67921.27
01:01:10|67923.6
01:01:11|67922.12
01:01:12|67923.99
01:01:13|67914.21
01:01:14|67913.04
01:01:15|67890.98
01:01:16|67888.
01:01:17|67843.36
01:01:18|67873.05
01:01:19|67858.
01:01:20|67841.12
01:01:21|67836.01
01:01:22|67827.92
01:01:23|67827.82
01:01:25|67827.81
01:01:25|67808.62
01:01:27|67804.88
01:01:27|67812.
01:01:29|67821.2
01:01:30|67809.21
01:01:31|67804.87
01:01:32|67768.63
01:01:33|67786.
01:01:34|67781.2
01:01:35|67791.99
01:01:36|67809.52
01:01:37|67817.65
01:01:38|67842.44
01:01:39|67858.
01:01:41|67874.33
01:01:41|67889.99
01:01:42|67902.89
01:01:43|67903.19
01:01:45|67868.38
01:01:45|67868.38
01:01:46|67865.48
01:01:48|67880.92
01:01:48|67853.99
01:01:50|67841.11
01:01:51|67872.22
01:01:53|67850.
01:01:53|67797.01
01:01:54|67806.34
01:01:55|67817.34
01:01:56|67823.44
01:01:57|67806.47
01:01:59|67786.07
01:02:00|67786.08
01:02:01|67786.08
01:02:02|67777.96
01:02:03|67786.
01:02:04|67794.71
01:02:05|67809.88
01:02:06|67803.99
01:02:07|67806.
01:02:08|67805.55
01:02:09|67805.55
01:02:10|67799.05
01:02:11|67801.07
01:02:12|67799.46
01:02:13|67792.94
01:02:14|67783.93
01:02:15|67768.7
01:02:16|67768.7
01:02:17|67768.69
01:02:18|67776.
01:02:19|67783.99
01:02:20|67800.
01:02:21|67779.4
01:02:22|67768.7
01:02:23|67773.58
01:02:24|67776.
01:02:25|67776.
01:02:26|67776.
01:02:28|67771.76
01:02:28|67775.99
01:02:29|67760.55
01:02:30|67781.09
01:02:31|67778.34
01:02:33|67788.22
01:02:33|67794.66
01:02:35|67795.82
01:02:36|67778.34
01:02:37|67778.35
01:02:38|67779.4
01:02:39|67779.41
01:02:40|67788.
01:02:41|67793.99
01:02:42|67813.
01:02:44|67813.01
01:02:45|67813.01
01:02:45|67813.01
01:02:46|67806.8
01:02:47|67804.01
01:02:48|67799.45
01:02:49|67797.88
01:02:50|67817.34
01:02:52|67819.36
01:02:52|67829.55
01:02:54|67822.02
01:02:54|67837.58
01:02:55|67843.41
01:02:56|67849.99
01:02:57|67861.1
01:02:58|67866.38
01:03:00|67860.12
01:03:00|67885.94
01:03:01|67913.65
01:03:03|67916.66
01:03:03|67899.02
01:03:05|67876.38
01:03:05|67876.38
01:03:06|67840.
01:03:07|67842.54
01:03:09|67841.78
01:03:09|67849.99
01:03:10|67841.77
01:03:11|67844.03
01:03:13|67860.11
01:03:13|67876.03
01:03:14|67876.03
01:03:16|67861.09
01:03:16|67864.
01:03:17|67870.
01:03:18|67895.43
01:03:20|67911.66
01:03:21|67906.06
01:03:22|67916.
01:03:23|67961.09
01:03:23|67951.93
01:03:25|67954.02
01:03:26|67951.64
01:03:26|67945.64
01:03:28|67953.9
01:03:30|67956.
01:03:31|67956.98
01:03:31|67961.1
01:03:33|67961.09
01:03:34|67969.52
01:03:35|67969.52
01:03:36|67964.26
01:03:37|67964.26
01:03:38|67980.
01:03:39|67981.1
01:03:40|67982.76
01:03:41|67986.
01:03:42|67985.99
01:03:43|67981.11
01:03:44|67987.99
01:03:45|67987.99
01:03:46|67986.
01:03:47|67972.01
01:03:48|67972.01
01:03:49|67972.
01:03:50|67968.95
01:03:51|67968.95
01:03:52|67968.96
01:03:53|67968.95
01:03:54|67968.95
01:03:55|67958.83
01:03:56|67957.13
01:03:57|67946.03
01:03:58|67930.
01:03:59|67930.02
01:04:00|67922.26
01:04:01|67938.3
01:04:02|67939.98
01:04:03|67960.18
01:04:04|67957.19
01:04:05|67950.58
01:04:06|67957.2
01:04:07|67976.22
01:04:08|67972.
01:04:09|67964.01
01:04:10|67960.
01:04:11|67946.33
01:04:12|67937.5
01:04:13|67922.01
01:04:14|67915.71
01:04:15|67910.
01:04:16|67907.92
01:04:17|67915.59
01:04:18|67927.99
01:04:19|67944.21
01:04:20|67944.
01:04:21|67921.33
01:04:22|67915.62
01:04:23|67910.01
01:04:24|67900.01
01:04:25|67893.01
01:04:26|67893.
01:04:27|67893.01
01:04:29|67889.99
01:04:30|67890.
01:04:31|67907.93
01:04:32|67884.01
01:04:33|67876.39
01:04:34|67870.01
01:04:35|67862.9
01:04:36|67854.02
01:04:37|67850.01
01:04:38|67850.01
01:04:39|67850.
01:04:41|67850.01
01:04:42|67856.39
01:04:42|67856.4
01:04:43|67856.4
01:04:45|67856.4
01:04:46|67851.31
01:04:46|67850.
01:04:47|67849.38
01:04:48|67840.
01:04:49|67833.4
01:04:51|67830.01
01:04:52|67824.
01:04:53|67824.
01:04:54|67824.
01:04:55|67824.01
01:04:56|67824.01
01:04:57|67814.
01:04:59|67802.89
01:05:00|67802.9
01:05:00|67802.9
01:05:02|67823.93
01:05:02|67823.77
01:05:03|67813.01
01:05:05|67814.
01:05:05|67814.8
01:05:07|67814.8
01:05:07|67808.41
01:05:08|67808.41
01:05:09|67801.11
01:05:10|67797.01
01:05:11|67787.04
01:05:12|67783.98
01:05:13|67780.
01:05:14|67759.54
01:05:16|67771.26
01:05:16|67778.47
01:05:17|67800.
01:05:18|67816.21
01:05:19|67815.3
01:05:20|67815.3
01:05:21|67838.
01:05:22|67841.09
01:05:23|67849.9
01:05:24|67849.9
01:05:26|67838.01
01:05:26|67829.78
01:05:27|67821.43
01:05:29|67804.46
01:05:30|67804.47
01:05:31|67798.
01:05:32|67798.
01:05:33|67792.95
01:05:34|67792.94
01:05:35|67792.94
01:05:36|67816.38
01:05:37|67821.1
01:05:39|67821.09
01:05:39|67821.09
01:05:40|67827.59
01:05:41|67845.34
01:05:42|67845.33
01:05:43|67854.1
01:05:45|67852.02
01:05:46|67852.02
01:05:46|67862.59
01:05:47|67882.87
01:05:48|67901.1
01:05:49|67892.
01:05:50|67898.5
01:05:51|67913.99
01:05:53|67920.
01:05:53|67929.91
01:05:54|67929.91
01:05:55|67929.92
01:05:56|67926.
01:05:57|67915.08
01:05:59|67908.97
01:05:59|67902.73
01:06:01|67886.56
01:06:02|67880.
01:06:03|67894.
01:06:04|67911.01
01:06:05|67924.1
01:06:06|67939.98
01:06:07|67941.1
01:06:08|67955.
01:06:09|67946.79
01:06:10|67946.78
01:06:11|67946.78
01:06:12|67946.79
01:06:13|67946.29
01:06:14|67946.
01:06:15|67953.19
01:06:16|67947.18
01:06:17|67941.01
01:06:18|67941.01
01:06:19|67941.01
01:06:20|67946.
01:06:21|67941.98
01:06:22|67947.07
01:06:23|67950.33
01:06:24|67960.11
01:06:25|67959.92
01:06:26|67958.81
01:06:27|67963.59
01:06:28|67963.59
01:06:29|67963.6
01:06:31|67963.34
01:06:32|67960.01
01:06:33|67954.3
01:06:34|67961.17
01:06:35|67961.16
01:06:37|67954.99
01:06:38|67965.99
01:06:39|67981.1
01:06:40|67996.43
01:06:40|68000.
01:06:42|67996.55
01:06:43|68008.2
01:06:44|68017.01
01:06:45|68038.25
01:06:46|68032.26
01:06:47|68032.27
01:06:48|68025.2
01:06:49|68019.61
01:06:50|68017.38
01:06:51|68017.38
01:06:52|68017.39
01:06:53|68008.87
01:06:54|68027.22
01:06:56|68034.
01:06:57|68038.91
01:06:57|68051.01
01:06:58|68054.53
01:06:59|68045.99
01:07:00|68042.01
01:07:01|68042.01
01:07:02|68041.45
01:07:03|68042.02
01:07:04|68059.22
01:07:05|68059.23
01:07:06|68071.68
01:07:08|68075.99
01:07:08|68075.99
01:07:09|68081.09
01:07:10|68090.5
01:07:11|68090.
01:07:12|68090.
01:07:14|68086.4
01:07:15|68081.1
01:07:16|68081.09
01:07:17|68081.09
01:07:18|68086.
01:07:19|68086.
01:07:20|68094.
01:07:21|68093.99
01:07:22|68090.01
01:07:23|68097.77
01:07:24|68097.77
01:07:25|68097.77
01:07:26|68099.99
01:07:27|68099.99
01:07:28|68100.
01:07:29|68130.
01:07:30|68133.97
01:07:31|68141.1
01:07:32|68150.28
01:07:33|68159.99
01:07:34|68159.99
01:07:36|68159.99
01:07:37|68159.99
01:07:37|68172.11
01:07:38|68168.
01:07:39|68244.43
01:07:41|68193.19
01:07:42|68189.73
01:07:42|68201.95
01:07:44|68207.99
01:07:44|68206.
01:07:46|68209.38
01:07:47|68217.99
01:07:47|68241.09
01:07:49|68244.01
01:07:49|68250.
01:07:51|68250.
01:07:52|68240.01
01:07:53|68279.17
01:07:54|68264.
01:07:55|68245.14
01:07:56|68245.25
01:07:57|68245.26
01:07:58|68250.08
01:07:59|68250.08
01:08:00|68258.01
01:08:01|68256.92
01:08:02|68240.01
01:08:03|68258.01
01:08:04|68256.75
01:08:05|68230.77
01:08:06|68230.78
01:08:07|68256.63
01:08:08|68250.06
01:08:09|68244.01
01:08:10|68247.99
01:08:11|68245.22
01:08:12|68232.03
01:08:13|68222.16
01:08:14|68200.01
01:08:16|68200.
01:08:16|68190.01
01:08:17|68185.99
01:08:19|68175.72
01:08:20|68170.
01:08:20|68160.01
01:08:22|68148.
01:08:23|68153.99
01:08:23|68153.31
01:08:24|68127.38
01:08:25|68139.88
01:08:27|68117.5
01:08:27|68132.15
01:08:29|68134.
01:08:29|68128.52
01:08:30|68141.09
01:08:31|68167.4
01:08:33|68167.4
01:08:35|68172.01
01:08:35|68180.45
01:08:37|68190.
01:08:38|68194.01
01:08:40|68192.7
01:08:41|68199.95
01:08:42|68212.72
01:08:43|68229.
01:08:44|68229.78
01:08:45|68220.
01:08:46|68216.09
01:08:47|68216.1
01:08:48|68238.8
01:08:50|68249.99
01:08:51|68243.9
01:08:52|68243.89
01:08:52|68243.9
01:08:53|68249.99
01:08:54|68244.01
01:08:56|68239.26
01:08:56|68236.54
01:08:58|68239.25
01:08:59|68246.81
01:09:00|68236.01
01:09:00|68226.82
01:09:02|68236.08
01:09:03|68242.
01:09:04|68240.01
01:09:05|68220.
01:09:05|68207.97
01:09:07|68207.98
01:09:08|68205.02
01:09:09|68193.17
01:09:10|68193.16
01:09:11|68181.11
01:09:12|68170.02
01:09:13|68161.1
01:09:14|68172.56
01:09:15|68178.
01:09:16|68174.35
01:09:17|68191.99
01:09:18|68178.01
01:09:19|68186.
01:09:20|68191.09
01:09:21|68182.01
01:09:22|68182.01
01:09:23|68180.28
01:09:24|68179.59
01:09:25|68182.
01:09:26|68169.37
01:09:27|68164.02
01:09:28|68164.03
01:09:29|68164.03
01:09:30|68161.11
01:09:31|68162.
01:09:32|68179.99
01:09:33|68216.56
01:09:35|68254.87
01:09:36|68252.93
01:09:36|68252.93
01:09:38|68259.99
01:09:38|68250.03
01:09:40|68250.05
01:09:41|68258.19
01:09:42|68261.08
01:09:43|68267.5
01:09:44|68264.01
01:09:45|68271.99
01:09:46|68271.99
01:09:47|68281.09
01:09:48|68281.09
01:09:49|68281.1
01:09:50|68281.1
01:09:51|68284.98
01:09:52|68279.33
01:09:53|68274.94
01:09:54|68272.56
01:09:55|68272.56
01:09:56|68277.88
01:09:57|68284.73
01:09:58|68284.97
01:09:59|68284.98
01:10:00|68284.98
01:10:01|68284.98
01:10:02|68297.12
01:10:03|68300.
01:10:04|68299.99
01:10:05|68294.18
01:10:06|68288.
01:10:07|68288.
01:10:08|68288.
01:10:09|68282.91
01:10:11|68295.69
01:10:11|68295.68
01:10:12|68328.84
01:10:13|68320.01
01:10:14|68308.
01:10:15|68305.34
01:10:16|68300.26
01:10:17|68293.05
01:10:18|68319.64
01:10:19|68333.32
01:10:21|68341.1
01:10:21|68363.99
01:10:22|68364.
01:10:23|68342.71
01:10:24|68334.04
01:10:26|68333.32
01:10:27|68321.1
01:10:27|68321.11
01:10:28|68336.46
01:10:29|68337.99
01:10:30|68361.1
01:10:31|68361.1
01:10:32|68363.99
01:10:33|68363.99
01:10:34|68363.99
01:10:36|68350.31
01:10:37|68353.89
01:10:38|68354.56
01:10:39|68376.
01:10:40|68355.21
01:10:41|68343.47
01:10:42|68342.79
01:10:43|68345.99
01:10:44|68347.98
01:10:45|68344.01
01:10:46|68344.01
01:10:47|68353.99
01:10:48|68344.42
01:10:49|68344.01
01:10:50|68344.01
01:10:51|68341.86
01:10:52|68341.11
01:10:53|68333.1
01:10:54|68341.05
01:10:56|68358.2
01:10:56|68358.2
01:10:57|68358.2
01:10:59|68358.2
01:10:59|68358.2
01:11:00|68352.
01:11:02|68350.
01:11:02|68339.71
01:11:04|68337.69
01:11:04|68337.69
01:11:06|68336.01
01:11:06|68336.01
01:11:07|68344.
01:11:08|68344.
01:11:09|68343.99
01:11:11|68334.04
01:11:11|68335.99
01:11:13|68336.
01:11:13|68335.99
01:11:14|68339.87
01:11:15|68322.83
01:11:16|68322.83
01:11:17|68333.96
01:11:19|68353.16
01:11:19|68357.87
01:11:20|68356.07
01:11:21|68356.07
01:11:23|68348.01
01:11:23|68348.01
01:11:24|68348.01
01:11:25|68346.05
01:11:27|68328.46
01:11:28|68321.1
01:11:28|68331.97
01:11:29|68322.02
01:11:31|68318.45
01:11:31|68318.45
01:11:33|68318.45
01:11:33|68320.16
01:11:35|68331.23
01:11:36|68334.02
01:11:37|68338.2
01:11:39|68338.19
01:11:40|68338.2
01:11:41|68338.2
01:11:41|68331.42
01:11:42|68331.43
01:11:43|68331.42
01:11:45|68331.42
01:11:45|68330.
01:11:46|68331.42
01:11:48|68324.
01:11:49|68324.
01:11:50|68321.1
01:11:50|68306.78
01:11:51|68293.54
01:11:53|68293.55
01:11:54|68290.01
01:11:54|68286.8
01:11:55|68296.
01:11:56|68296.
01:11:57|68295.99
01:11:59|68295.99
01:12:00|68296.
01:12:00|68296.
01:12:02|68295.99
01:12:03|68296.
01:12:04|68286.75
01:12:05|68286.74
01:12:05|68269.71
01:12:07|68270.08
01:12:08|68270.07
01:12:09|68251.62
01:12:09|68248.01
01:12:11|68241.11
01:12:12|68241.1
01:12:13|68241.1
01:12:14|68247.99
01:12:15|68260.07
01:12:16|68270.79
01:12:17|68280.
01:12:18|68287.77
01:12:19|68301.1
01:12:20|68301.09
01:12:21|68301.1
01:12:22|68301.1
01:12:23|68312.29
01:12:24|68294.01
01:12:25|68294.01
01:12:26|68294.01
01:12:27|68278.
01:12:28|68277.9
01:12:29|68277.9
01:12:30|68277.89
01:12:31|68277.89
01:12:32|68274.13
01:12:33|68262.34
01:12:34|68262.33
01:12:35|68262.34
01:12:36|68275.65
01:12:37|68269.86
01:12:39|68269.86
01:12:40|68269.86
01:12:41|68269.87
01:12:42|68269.87
01:12:43|68269.87
01:12:43|68269.86
01:12:45|68261.34
01:12:46|68250.
01:12:46|68241.43
01:12:48|68241.1
01:12:48|68241.11
01:12:50|68241.11
01:12:51|68235.68
01:12:52|68240.
01:12:53|68239.99
01:12:54|68250.
01:12:55|68235.69
01:12:56|68235.61
01:12:57|68235.61
01:12:58|68235.61
01:12:59|68235.6
01:13:00|68235.61
01:13:01|68245.99
01:13:02|68246.
01:13:03|68270.
01:13:04|68274.
01:13:05|68273.99
01:13:06|68274.
01:13:07|68262.52
01:13:08|68259.89
01:13:09|68245.99
01:13:10|68244.
01:13:11|68230.21
01:13:12|68230.22
01:13:13|68235.37
01:13:14|68234.04
01:13:15|68234.05
01:13:17|68242.68
01:13:17|68252.86
01:13:18|68236.01
01:13:19|68238.93
01:13:20|68238.92
01:13:21|68238.93
01:13:22|68238.92
01:13:23|68242.86
01:13:24|68250.71
01:13:25|68257.82
01:13:27|68257.83
01:13:27|68253.62
01:13:28|68253.62
01:13:29|68253.62
01:13:30|68253.62
01:13:31|68253.62
01:13:32|68253.63
01:13:34|68253.63
01:13:34|68253.62
01:13:35|68253.62
01:13:37|68266.4
01:13:39|68280.73
01:13:40|68276.17
01:13:41|68276.18
01:13:42|68276.18
01:13:42|68276.17
01:13:43|68278.7
01:13:44|68281.1
01:13:46|68281.09
01:13:46|68274.01
01:13:48|68270.
01:13:49|68262.8
01:13:50|68262.8
01:13:51|68253.62
01:13:52|68236.48
01:13:53|68234.01
01:13:54|68234.01
01:13:55|68234.01
01:13:56|68232.43
01:13:57|68234.97
01:13:58|68243.53
01:13:59|68258.24
01:14:00|68257.04
01:14:01|68243.87
01:14:03|68235.7
01:14:03|68228.51
01:14:04|68228.5
01:14:06|68228.5
01:14:07|68228.51
01:14:07|68237.99
01:14:09|68243.99
01:14:10|68243.99
01:14:11|68243.99
01:14:12|68238.82
01:14:13|68220.
01:14:14|68210.22
01:14:15|68210.22
01:14:16|68205.01
01:14:17|68203.98
01:14:18|68203.99
01:14:19|68187.01
01:14:21|68187.01
01:14:21|68187.01
01:14:22|68175.01
01:14:23|68182.8
01:14:24|68182.8
01:14:25|68186.99
01:14:27|68154.65
01:14:27|68160.
01:14:29|68164.03
01:14:30|68169.99
01:14:31|68170.
01:14:32|68172.
01:14:32|68172.
01:14:33|68179.74
01:14:34|68187.99
01:14:36|68187.99
01:14:36|68188.
01:14:38|68188.
01:14:39|68198.75
01:14:40|68207.99
01:14:41|68208.
01:14:42|68208.
01:14:43|68207.99
01:14:44|68207.99
01:14:45|68207.99
01:14:46|68208.
01:14:47|68207.99
01:14:48|68208.
01:14:49|68207.99
01:14:50|68207.99
01:14:51|68207.99
01:14:52|68208.
01:14:53|68208.
01:14:54|68208.
01:14:55|68197.16
01:14:56|68197.16
01:14:57|68197.16
01:14:58|68197.16
01:14:59|68189.
01:15:00|68170.24
01:15:02|68152.18
01:15:02|68152.17
01:15:04|68165.99
01:15:04|68151.
01:15:06|68141.11
01:15:07|68169.78
01:15:08|68153.92
01:15:09|68142.45
01:15:10|68142.44
01:15:10|68142.45
01:15:12|68141.13
01:15:13|68152.67
01:15:14|68182.79
01:15:15|68187.63
01:15:16|68188.63
01:15:17|68193.05
01:15:18|68188.62
01:15:19|68194.77
01:15:20|68193.53
01:15:21|68188.63
01:15:22|68177.88
01:15:23|68188.63
01:15:24|68200.87
01:15:25|68200.89
01:15:26|68214.97
01:15:27|68214.96
01:15:28|68214.97
01:15:29|68214.96
01:15:30|68217.56
01:15:31|68217.56
01:15:32|68221.1
01:15:33|68221.1
01:15:34|68221.1
01:15:36|68221.1
01:15:37|68221.1
01:15:38|68221.1
01:15:39|68221.09
01:15:40|68235.27
01:15:41|68235.68
01:15:42|68235.68
01:15:43|68221.34
01:15:45|68221.34
01:15:45|68233.23
01:15:47|68237.63
01:15:47|68239.99
01:15:49|68257.89
01:15:50|68261.1
01:15:50|68251.02
01:15:52|68251.02
01:15:53|68251.
01:15:53|68248.01
01:15:55|68248.01
01:15:56|68248.
01:15:57|68248.01
01:15:58|68248.
01:15:58|68248.01
01:16:00|68259.8
01:16:00|68254.01
01:16:02|68254.01
01:16:03|68266.87
01:16:04|68266.87
01:16:05|68273.21
01:16:06|68278.24
01:16:07|68270.02
01:16:08|68270.01
01:16:09|68278.7
01:16:10|68280.
01:16:11|68279.99
01:16:12|68280.
01:16:13|68288.
01:16:14|68299.18
01:16:15|68301.1
01:16:17|68319.99
01:16:18|68319.99
01:16:18|68325.82
01:16:19|68326.58
01:16:20|68316.58
01:16:21|68316.58
01:16:22|68325.82
01:16:23|68329.99
01:16:25|68330.
01:16:26|68330.
01:16:27|68330.
01:16:28|68334.03
01:16:29|68347.71
01:16:30|68358.19
01:16:31|68358.18
01:16:33|68358.19
01:16:33|68358.19
01:16:35|68358.18
01:16:36|68348.
01:16:36|68358.19
01:16:38|68363.41
01:16:38|68358.19
01:16:40|68358.19
01:16:40|68358.19
01:16:42|68352.89
01:16:42|68352.89
01:16:43|68350.1
01:16:45|68337.08
01:16:45|68333.99
01:16:47|68339.83
01:16:48|68339.82
01:16:49|68330.
01:16:50|68334.34
01:16:51|68341.52
01:16:53|68335.99
01:16:53|68337.99
01:16:54|68342.
01:16:56|68338.14
01:16:56|68335.99
01:16:58|68325.83
01:16:58|68317.63
01:16:59|68311.1
01:17:00|68308.77
01:17:01|68306.01
01:17:02|68313.12
01:17:04|68308.01
01:17:05|68318.
01:17:06|68317.99
01:17:06|68304.71
01:17:07|68302.01
01:17:08|68302.
01:17:09|68302.01
01:17:10|68313.69
01:17:11|68313.68
01:17:12|68313.77
01:17:13|68308.
01:17:14|68302.01
01:17:15|68295.11
01:17:16|68309.63
01:17:17|68315.56
01:17:19|68314.6
01:17:19|68310.11
01:17:20|68310.11
01:17:21|68313.64
01:17:22|68306.06
01:17:23|68311.99
01:17:24|68311.99
01:17:25|68312.
01:17:26|68301.25
01:17:27|68301.25
01:17:28|68301.25
01:17:30|68301.25
01:17:31|68301.25
01:17:32|68301.24
01:17:33|68301.25
01:17:34|68300.91
01:17:35|68294.8
01:17:36|68294.8
01:17:37|68291.87
01:17:38|68291.87
01:17:39|68291.86
01:17:40|68291.87
01:17:41|68291.87
01:17:42|68282.26
01:17:43|68271.37
01:17:44|68271.37
01:17:45|68254.04
01:17:46|68245.88
01:17:47|68237.04
01:17:49|68234.42
01:17:49|68234.43
01:17:50|68221.1
01:17:51|68215.7
01:17:52|68215.65
01:17:53|68221.51
01:17:54|68203.11
01:17:55|68203.11
01:17:56|68203.11
01:17:57|68203.11
01:17:58|68203.1
01:18:00|68192.74
01:18:00|68192.73
01:18:01|68192.74
01:18:02|68201.99
01:18:03|68212.
01:18:04|68212.
01:18:05|68211.99
01:18:06|68206.77
01:18:08|68196.84
01:18:09|68175.01
01:18:09|68175.02
01:18:10|68172.29
01:18:11|68167.45
01:18:13|68161.11
01:18:13|68161.52
01:18:14|68161.04
01:18:15|68161.05
01:18:16|68163.99
01:18:18|68167.43
01:18:18|68180.
01:18:20|68179.99
01:18:20|68180.
01:18:21|68180.
01:18:22|68181.09
01:18:23|68189.3
01:18:24|68191.98
01:18:25|68194.75
01:18:26|68196.07
01:18:27|68209.12
01:18:29|68209.12
01:18:30|68209.13
01:18:31|68214.8
01:18:32|68237.05
01:18:33|68229.59
01:18:34|68229.58
01:18:35|68238.
01:18:36|68240.
01:18:37|68243.88
01:18:38|68249.98
01:18:39|68250.03
01:18:40|68257.01
01:18:41|68261.09
01:18:42|68261.1
01:18:43|68261.1
01:18:44|68267.34
01:18:46|68267.35
01:18:46|68267.35
01:18:47|68276.64
01:18:48|68272.74
01:18:49|68272.73
01:18:51|68281.09
01:18:51|68281.09
01:18:52|68282.43
01:18:54|68293.98
01:18:54|68295.61
01:18:55|68295.62
01:18:56|68306.14
01:18:58|68317.5
01:18:59|68317.63
01:18:59|68319.67
01:19:00|68317.58
01:19:02|68312.
01:19:02|68300.06
01:19:04|68298.01
01:19:04|68311.46
01:19:06|68317.61
01:19:06|68317.61
01:19:07|68317.62
01:19:08|68313.73
01:19:09|68310.16
01:19:10|68310.17
01:19:11|68305.24
01:19:13|68302.98
01:19:13|68299.15
01:19:14|68289.99
01:19:15|68290.53
01:19:16|68290.53
01:19:17|68291.67
01:19:18|68291.68
01:19:19|68291.68
01:19:20|68276.32
01:19:21|68270.01
01:19:23|68269.45
01:19:24|68261.11
01:19:25|68256.2
01:19:26|68264.
01:19:27|68267.77
01:19:28|68269.99
01:19:29|68269.99
01:19:30|68264.12
01:19:31|68256.68
01:19:32|68250.7
01:19:33|68247.3
01:19:34|68247.3
01:19:35|68247.29
01:19:36|68247.29
01:19:37|68255.
01:19:38|68255.
01:19:39|68254.99
01:19:40|68255.
01:19:42|68255.
01:19:43|68254.99
01:19:44|68253.6
01:19:44|68253.59
01:19:45|68253.6
01:19:46|68254.99
01:19:48|68255.
01:19:48|68255.
01:19:50|68255.
01:19:50|68255.
01:19:51|68241.11
01:19:53|68241.1
01:19:53|68241.11
01:19:54|68241.11
01:19:55|68241.11
01:19:56|68241.11
01:19:57|68246.
01:19:58|68251.67
01:19:59|68251.67
01:20:01|68252.5
01:20:02|68247.7
01:20:03|68242.02
01:20:04|68251.43
01:20:05|68243.89
01:20:06|68230.01
01:20:07|68216.72
01:20:08|68208.58
01:20:09|68207.1
01:20:10|68216.
01:20:11|68224.
01:20:12|68223.99
01:20:13|68237.04
01:20:14|68241.1
01:20:15|68245.93
01:20:16|68245.94
01:20:17|68245.94
01:20:18|68245.93
01:20:19|68256.02
01:20:20|68242.81
01:20:21|68233.71
01:20:22|68221.39
01:20:23|68219.33
01:20:24|68216.6
01:20:25|68220.
01:20:26|68222.71
01:20:27|68235.28
01:20:28|68237.73
01:20:29|68237.74
01:20:31|68237.73
01:20:32|68237.74
01:20:33|68240.
01:20:34|68249.62
01:20:35|68252.91
01:20:36|68253.01
01:20:37|68243.07
01:20:38|68243.08
01:20:39|68241.43
01:20:40|68239.99
01:20:42|68239.99
01:20:42|68239.99
01:20:44|68239.99
01:20:45|68240.
01:20:45|68239.99
01:20:47|68229.95
01:20:47|68224.22
01:20:49|68221.11
01:20:49|68235.29
01:20:50|68243.07
01:20:52|68249.99
01:20:52|68249.99
01:20:54|68256.
01:20:55|68261.1
01:20:56|68262.25
01:20:56|68253.2
01:20:58|68253.21
01:20:59|68246.02
01:21:00|68246.02
01:21:01|68244.
01:21:02|68258.84
01:21:03|68258.84
01:21:04|68266.03
01:21:05|68265.29
01:21:05|68266.
01:21:06|68265.99
01:21:07|68270.
01:21:09|68270.
01:21:10|68260.03
01:21:11|68257.53
01:21:12|68253.73
01:21:12|68253.73
01:21:13|68251.61
01:21:15|68241.11
01:21:16|68241.11
01:21:17|68241.11
01:21:18|68245.94
01:21:19|68261.09
01:21:20|68261.09
01:21:21|68269.98
01:21:22|68269.99
01:21:23|68270.
01:21:24|68270.
01:21:25|68278.69
01:21:26|68278.69
01:21:27|68278.7
01:21:28|68278.69
01:21:29|68278.7
01:21:30|68278.7
01:21:31|68278.7
01:21:32|68278.69
01:21:34|68278.7
01:21:35|68278.69
01:21:36|68264.8
01:21:37|68264.39
01:21:38|68261.53
01:21:38|68253.73
01:21:40|68252.91
01:21:41|68252.91
01:21:42|68258.63
01:21:43|68253.73
01:21:44|68253.74
01:21:45|68253.74
01:21:46|68253.74
01:21:46|68266.4
01:21:47|68268.46
01:21:48|68271.55
01:21:50|68275.84
01:21:51|68275.83
01:21:51|68275.83
01:21:53|68285.3
01:21:53|68288.4
01:21:54|68288.99
01:21:56|68288.98
01:21:56|68288.99
01:21:57|68300.82
01:21:58|68305.24
01:21:59|68307.04
01:22:01|68308.08
01:22:02|68315.58
01:22:03|68315.58
01:22:04|68309.99
01:22:04|68307.01
01:22:06|68307.01
01:22:06|68301.09
01:22:07|68307.56
01:22:09|68317.6
01:22:10|68317.6
01:22:10|68317.61
01:22:11|68317.6
01:22:13|68319.99
01:22:13|68319.98
01:22:15|68319.98
01:22:15|68319.98
01:22:17|68325.57
01:22:17|68325.57
01:22:18|68325.57
01:22:19|68325.57
01:22:21|68325.57
01:22:21|68327.01
01:22:22|68327.37
01:22:24|68336.52
01:22:25|68338.53
01:22:26|68338.54
01:22:27|68338.53
01:22:28|68338.54
01:22:29|68338.54
01:22:30|68338.53
01:22:31|68336.
01:22:32|68325.83
01:22:33|68322.
01:22:34|68322.
01:22:35|68322.01
01:22:36|68326.3
01:22:37|68326.3
01:22:38|68335.73
01:22:39|68335.73
01:22:40|68335.73
01:22:41|68330.81
01:22:43|68330.4
01:22:43|68330.41
01:22:45|68330.41
01:22:45|68330.4
01:22:46|68330.41
01:22:47|68336.54
01:22:48|68336.54
01:22:50|68338.53
01:22:50|68338.54
01:22:51|68350.
01:22:52|68349.99
01:22:54|68119.19
01:22:54|68153.09
01:22:55|68166.11
01:22:56|68151.37
01:22:57|68161.43
01:22:58|68150.01
01:22:59|68168.15
01:23:01|68184.38
01:23:01|68196.52
01:23:02|68188.
01:23:03|68162.42
01:23:04|68185.14
01:23:05|68167.99
01:23:06|68186.34
01:23:08|68174.33
01:23:09|68172.28
01:23:09|68182.9
01:23:11|68182.91
01:23:12|68155.61
01:23:12|68151.06
01:23:14|68144.75
01:23:14|68144.75
01:23:16|68139.84
01:23:16|68137.44
01:23:18|68157.94
01:23:19|68177.65
01:23:19|68150.
01:23:20|68144.74
01:23:21|68167.44
01:23:23|68172.27
01:23:24|68172.26
01:23:25|68172.26
01:23:25|68158.01
01:23:26|68158.01
01:23:27|68158.
01:23:28|68158.01
01:23:29|68152.
01:23:30|68148.
01:23:31|68152.
01:23:34|68148.
01:23:34|68148.01
01:23:35|68144.75
01:23:37|68159.4
01:23:38|68188.76
01:23:39|68172.
01:23:40|68170.
01:23:40|68170.01
01:23:41|68154.76
01:23:42|68140.08
01:23:44|68153.76
01:23:45|68156.26
01:23:46|68146.07
01:23:47|68140.21
01:23:48|68140.22
01:23:49|68140.21
01:23:50|68136.02
01:23:52|68134.02
01:23:52|68126.2
01:23:53|68124.
01:23:54|68124.
01:23:56|68124.
01:23:56|68128.89
01:23:57|68131.99
01:23:59|68132.
01:24:00|68132.
01:24:00|68140.19
01:24:01|68140.18
01:24:03|68140.19
01:24:03|68145.99
01:24:05|68145.99
01:24:06|68145.99
01:24:07|68124.01
01:24:08|68124.01
01:24:09|68112.99
01:24:10|68100.
01:24:11|68079.83
01:24:12|68064.98
01:24:13|68055.92
01:24:14|68041.11
01:24:15|68020.01
01:24:16|68039.38
01:24:17|68039.38
01:24:18|68028.01
01:24:19|68007.14
01:24:20|68003.4
01:24:21|68015.01
01:24:22|67987.13
01:24:23|67984.01
01:24:24|67995.31
01:24:25|68008.92
01:24:26|68017.01
01:24:27|68021.09
01:24:28|68046.09
01:24:30|68055.23
01:24:30|68068.69
01:24:31|68081.1
01:24:32|68090.
01:24:34|68092.2
01:24:36|68092.77
01:24:37|68095.27
01:24:37|68083.58
01:24:38|68070.
01:24:39|68070.01
01:24:40|68070.
01:24:41|68061.43
01:24:43|68061.42
01:24:43|68061.43
01:24:44|68047.48
01:24:45|68061.4
01:24:47|68066.
01:24:47|68090.
01:24:48|68093.2
01:24:49|68098.36
01:24:50|68098.37
01:24:52|68106.88
01:24:52|68104.77
01:24:53|68111.99
01:24:54|68104.77
01:24:55|68085.
01:24:57|68091.99
01:24:57|68104.8
01:24:58|68109.99
01:24:59|68106.
01:25:01|68117.41
01:25:01|68119.9
01:25:02|68135.45
01:25:04|68120.02
01:25:05|68092.77
01:25:05|68090.67
01:25:06|68081.1
01:25:07|68078.27
01:25:08|68075.76
01:25:09|68074.65
01:25:10|68081.33
01:25:12|68086.7
01:25:12|68082.81
01:25:14|68080.21
01:25:14|68084.39
01:25:16|68074.65
01:25:16|68074.64
01:25:18|68068.05
01:25:18|68063.88
01:25:20|68067.11
01:25:21|68060.
01:25:22|68053.16
01:25:22|68063.86
01:25:23|68081.09
01:25:24|68084.43
01:25:26|68091.07
01:25:27|68088.11
01:25:29|68091.98
01:25:29|68091.99
01:25:31|68091.98
01:25:31|68077.61
01:25:32|68082.
01:25:33|68074.19
01:25:35|68072.15
01:25:35|68063.25
01:25:36|68063.25
01:25:37|68063.26
01:25:38|68068.
01:25:39|68068.
01:25:41|68068.
01:25:41|68068.16
01:25:42|68068.15
01:25:43|68068.16
01:25:44|68068.15
01:25:45|68068.15
01:25:46|68053.64
01:25:47|68053.64
01:25:49|68053.63
01:25:49|68053.64
01:25:50|68053.63
01:25:51|68053.64
01:25:52|68053.64
01:25:53|68053.63
01:25:54|68053.63
01:25:55|68025.3
01:25:56|68023.13
01:25:57|68027.28
01:25:58|68036.
01:25:59|68043.02
01:26:00|68043.99
01:26:01|68043.99
01:26:02|68043.99
01:26:03|68047.41
01:26:04|68044.93
01:26:05|68024.97
01:26:07|68018.99
01:26:07|68016.
01:26:08|68016.
01:26:10|68013.51
01:26:10|68006.03
01:26:11|68006.03
01:26:12|68001.1
01:26:13|68001.11
01:26:14|68001.1
01:26:15|68001.1
01:26:16|67990.02
01:26:17|67995.54
01:26:18|67995.54
01:26:19|67995.54
01:26:20|67995.53
01:26:21|67991.94
01:26:23|67985.72
01:26:23|67985.44
01:26:24|67984.38
01:26:25|67982.01
01:26:26|67963.99
01:26:28|67941.28
01:26:30|67935.13
01:26:31|67940.59
01:26:31|67953.92
01:26:32|67957.86
01:26:33|67972.16
01:26:35|67973.87
01:26:36|67989.64
01:26:37|67999.81
01:26:38|67995.74
01:26:39|68010.45
01:26:40|68015.6
01:26:41|68020.92
01:26:42|68014.
01:26:43|68010.01
01:26:44|68021.63
01:26:45|68021.62
01:26:46|68017.08
01:26:47|68021.99
01:26:48|68028.6
01:26:49|68039.99
01:26:51|68041.1
01:26:51|68053.63
01:26:52|68053.62
01:26:53|68061.09
01:26:54|68061.09
01:26:55|68059.8
01:26:56|68059.81
01:26:57|68059.8
01:26:58|68061.1
01:26:59|68061.1
01:27:01|68064.54
01:27:01|68064.54
01:27:02|68052.39
01:27:03|68047.65
01:27:05|68028.6
01:27:05|68030.
01:27:06|68027.24
01:27:07|68021.11
01:27:08|68021.1
01:27:09|68029.41
01:27:10|68045.04
01:27:11|68045.04
01:27:12|68053.65
01:27:13|68053.99
01:27:14|68054.
01:27:15|68053.99
01:27:16|68053.99
01:27:17|68053.99
01:27:18|68053.99
01:27:19|68028.87
01:27:20|68017.09
01:27:21|68010.
01:27:23|68005.01
01:27:23|68001.11
01:27:24|68001.12
01:27:25|68001.12
01:27:26|68003.99
01:27:28|68004.
01:27:30|68007.99
01:27:31|67988.44
01:27:32|67991.29
01:27:32|67999.85
01:27:34|67999.08
01:27:35|67999.08
01:27:36|68010.12
01:27:37|68017.09
01:27:38|68017.09
01:27:40|68016.83
01:27:40|68014.01
01:27:42|68014.01
01:27:43|68032.74
01:27:43|68041.1
01:27:44|68027.82
01:27:45|68023.8
01:27:46|68013.54
01:27:47|68029.26
01:27:48|68037.88
01:27:49|68032.
01:27:50|68030.01
01:27:51|68030.
01:27:53|68030.
01:27:53|68030.01
01:27:54|68030.01
01:27:56|68030.01
01:27:57|68030.
01:27:57|68030.
01:27:58|68030.01
01:27:59|68030.
01:28:00|68016.4
01:28:02|68016.41
01:28:02|68009.51
01:28:03|67995.63
01:28:05|67995.62
01:28:05|68001.99
01:28:07|68002.
01:28:08|68003.63
01:28:09|68021.09
01:28:10|68023.59
01:28:10|68025.18
01:28:12|68025.18
01:28:13|68033.97
01:28:14|68037.87
01:28:14|68037.87
01:28:16|68037.86
01:28:16|68026.6
01:28:17|68026.59
01:28:18|68012.65
01:28:20|68009.53
01:28:20|68009.53
01:28:22|67989.1
01:28:23|67974.21
01:28:24|67974.21
01:28:25|67974.21
01:28:25|67974.21
01:28:27|67969.58
01:28:28|67961.11
01:28:28|67961.58
01:28:31|67969.59
01:28:31|67969.58
01:28:33|67970.11
01:28:34|67970.67
01:28:34|67970.67
01:28:36|67962.03
01:28:37|67962.04
01:28:37|67962.04
01:28:39|67961.1
01:28:39|67961.11
01:28:40|67961.11
01:28:42|67961.1
01:28:42|67961.11
01:28:43|67961.1
01:28:44|67961.11
01:28:45|67972.5
01:28:46|67974.2
01:28:47|67974.21
01:28:49|67974.2
01:28:50|67979.78
01:28:51|67981.09
01:28:51|67987.72
01:28:53|67989.45
01:28:54|67991.99
01:28:54|67981.02
01:28:56|67981.1
01:28:57|67988.44
01:28:57|67988.44
01:28:58|67988.45
01:29:00|67988.44
01:29:00|67981.15
01:29:02|67981.15
01:29:03|67970.17
01:29:04|67970.16
01:29:05|67963.39
01:29:05|67961.11
01:29:07|67961.12
01:29:07|67978.25
01:29:09|67977.96
01:29:10|67977.99
01:29:11|67974.17
01:29:12|67968.01
01:29:13|67962.41
01:29:14|67962.41
01:29:15|67968.68
01:29:16|67975.13
01:29:17|67975.13
01:29:18|67979.42
01:29:19|67979.41
01:29:20|67979.42
01:29:21|67988.39
01:29:22|67988.94
01:29:23|67988.94
01:29:24|67988.94
01:29:25|67988.94
01:29:26|67988.94
01:29:27|67988.94
01:29:28|67988.94
01:29:30|67979.41
01:29:30|67979.42
01:29:31|67979.41
01:29:33|67979.42
01:29:33|67979.42
01:29:34|67979.36
01:29:35|67974.2
01:29:37|67961.11
01:29:37|67961.11
01:29:39|67961.1
01:29:40|67961.1
01:29:41|67961.1
01:29:41|67961.11
01:29:43|67961.1
01:29:44|67961.1
01:29:45|67961.11
01:29:46|67961.1
01:29:48|67971.18
01:29:48|67981.08
01:29:49|67981.1
01:29:50|67986.58
01:29:51|67990.9
01:29:52|67990.5
01:29:53|67990.5
01:29:55|67990.5
01:29:55|67990.5
01:29:56|67990.5
01:29:57|67994.56
01:29:58|67994.57
01:29:59|67994.56
01:30:00|67997.88
01:30:01|67997.89
01:30:03|68000.84
01:30:04|67995.02
01:30:04|67970.
01:30:05|67961.12
01:30:06|67977.99
01:30:07|67977.99
01:30:09|67977.99
01:30:10|67993.79
01:30:11|67986.
01:30:12|67986.
01:30:13|67995.84
01:30:14|67995.84
01:30:15|67998.64
01:30:16|67998.64
01:30:17|67988.06
01:30:18|67990.94
01:30:19|67993.82
01:30:20|68000.
01:30:21|67999.99
01:30:22|68000.
01:30:23|68000.
01:30:24|68000.
01:30:25|68000.
01:30:26|67999.99
01:30:27|67988.47
01:30:28|67978.22
01:30:29|67978.21
01:30:30|67972.15
01:30:31|67970.01
01:30:32|67970.01
01:30:34|67998.71
01:30:34|68001.1
01:30:35|68007.31
01:30:37|68004.16
01:30:38|67998.7
01:30:38|67998.7
01:30:39|67998.7
01:30:41|67998.7
01:30:42|67999.99
01:30:43|68001.1
01:30:44|68026.74
01:30:45|68026.75
01:30:46|68026.74
01:30:47|68039.47
01:30:48|68030.01
01:30:49|68030.01
01:30:51|68037.48
01:30:51|68044.32
01:30:52|68045.03
01:30:53|68045.04
01:30:54|68049.99
01:30:55|68047.68
01:30:56|68047.68
01:30:58|68047.69
01:30:58|68046.02
01:31:00|68045.03
01:31:00|68037.43
01:31:02|68013.01
01:31:02|68004.78
01:31:04|68004.78
01:31:05|67992.97
01:31:06|67992.97
01:31:07|67981.1
01:31:08|67981.1
01:31:09|67981.11
01:31:10|67986.
01:31:11|67991.98
01:31:12|67991.98
01:31:14|68001.09
01:31:15|68008.55
01:31:16|68008.54
01:31:17|68021.1
01:31:18|68029.24
01:31:19|68029.24
01:31:20|68029.25
01:31:21|68029.99
01:31:22|68016.26
01:31:23|68024.
01:31:24|68033.99
01:31:25|68039.93
01:31:26|68041.09
01:31:27|68041.09
01:31:28|68041.09
01:31:29|68034.85
01:31:30|68025.2
01:31:31|68020.38
01:31:32|68001.1
01:31:33|68001.1
01:31:34|68006.91
01:31:35|68019.05
01:31:36|68020.03
01:31:37|68039.44
01:31:38|68045.22
01:31:39|68045.22
01:31:40|68045.22
01:31:42|68052.37
01:31:42|68045.59
01:31:43|68042.
01:31:44|68042.
01:31:45|68034.39
01:31:46|68032.01
01:31:47|68028.01
01:31:49|68034.38
01:31:49|68053.71
01:31:50|68047.5
01:31:52|68048.
01:31:52|68048.01
01:31:54|68048.01
01:31:54|68048.01
01:31:56|68052.01
01:31:56|68052.
01:31:57|68052.01
01:31:59|68067.99
01:31:59|68068.
01:32:00|68062.
01:32:01|68062.01
01:32:02|68064.97
01:32:04|68067.99
01:32:05|68067.99
01:32:05|68068.
01:32:06|68069.26
01:32:08|68069.26
01:32:08|68060.62
01:32:09|68060.22
01:32:10|68055.81
01:32:11|68048.01
01:32:12|68048.
01:32:14|68045.61
01:32:14|68045.6
01:32:15|68034.38
01:32:17|68031.31
01:32:17|68038.1
01:32:18|68040.53
01:32:19|68028.
01:32:20|68010.59
01:32:21|68010.59
01:32:22|68001.1
01:32:24|68000.
01:32:24|67996.
01:32:25|67983.01
01:32:26|67974.55
01:32:27|67965.45
01:32:28|67970.12
01:32:29|67968.12
01:32:30|67962.41
01:32:32|67962.42
01:32:33|67962.41
01:32:34|67960.
01:32:36|67958.01
01:32:37|67958.
01:32:37|67954.01
01:32:38|67950.01
01:32:40|67950.01
01:32:40|67950.01
01:32:42|67930.
01:32:42|67921.1
01:32:44|67916.43
01:32:45|67916.43
01:32:45|67916.44
01:32:46|67921.11
01:32:47|67929.07
01:32:48|67929.07
01:32:49|67929.08
01:32:50|67925.26
01:32:51|67922.
01:32:53|67910.
01:32:53|67915.51
01:32:54|67915.51
01:32:55|67915.5
01:32:56|67915.51
01:32:58|67929.08
01:32:58|67929.07
01:32:59|67929.08
01:33:00|67929.07
01:33:01|67929.08
01:33:02|67937.94
01:33:04|67938.46
01:33:04|67949.7
01:33:06|67941.72
01:33:06|67934.55
01:33:08|67921.2
01:33:09|67933.95
01:33:09|67944.01
01:33:10|67944.
01:33:11|67950.01
01:33:12|67938.01
01:33:14|67936.68
01:33:15|67921.15
01:33:15|67921.1
01:33:17|67910.
01:33:18|67900.01
01:33:18|67883.19
01:33:19|67883.48
01:33:21|67887.99
01:33:21|67898.24
01:33:23|67889.19
01:33:23|67894.72
01:33:25|67891.59
01:33:26|67891.6
01:33:26|67893.99
01:33:28|67891.59
01:33:29|67891.59
01:33:30|67886.56
01:33:30|67867.46
01:33:32|67864.04
01:33:34|67869.17
01:33:34|67869.17
01:33:36|67869.17
01:33:37|67861.62
01:33:38|67858.
01:33:39|67846.37
01:33:41|67822.55
01:33:41|67822.54
01:33:42|67815.02
01:33:43|67798.02
01:33:45|67809.77
01:33:45|67809.74
01:33:46|67798.
01:33:47|67792.01
01:33:48|67782.8
01:33:50|67777.94
01:33:50|67787.58
01:33:52|67798.06
01:33:53|67801.09
01:33:54|67812.72
01:33:55|67821.1
01:33:56|67821.09
01:33:57|67812.73
01:33:58|67802.
01:33:59|67790.8
01:34:01|67773.75
01:34:01|67781.1
01:34:02|67781.11
01:34:04|67805.77
01:34:05|67805.76
01:34:05|67819.03
01:34:07|67827.23
01:34:07|67822.79
01:34:08|67822.8
01:34:09|67828.69
01:34:10|67841.09
01:34:11|67825.44
01:34:12|67825.44
01:34:13|67812.01
01:34:14|67811.25
01:34:15|67821.26
01:34:17|67823.42
01:34:18|67810.01
01:34:19|67813.29
01:34:20|67829.32
01:34:21|67839.11
01:34:21|67840.4
01:34:23|67848.43
01:34:23|67858.
01:34:24|67848.7
01:34:25|67834.02
01:34:27|67820.
01:34:27|67818.02
01:34:29|67812.01
01:34:29|67806.
01:34:31|67790.
01:34:32|67794.83
01:34:33|67800.09
01:34:35|67792.72
01:34:36|67803.12
01:34:37|67823.36
01:34:38|67826.
01:34:39|67814.38
01:34:40|67807.59
01:34:41|67807.59
01:34:42|67801.12
01:34:43|67794.66
01:34:44|67794.67
01:34:45|67794.67
01:34:46|67806.33
01:34:47|67812.
01:34:48|67821.1
01:34:49|67821.1
01:34:50|67821.09
01:34:51|67821.09
01:34:52|67818.02
01:34:53|67818.01
01:34:54|67821.1
01:34:55|67827.98
01:34:56|67822.14
01:34:57|67818.01
01:34:58|67818.02
01:34:59|67807.59
01:35:00|67784.4
01:35:01|67784.41
01:35:03|67784.4
01:35:03|67778.28
01:35:05|67788.
01:35:05|67804.88
01:35:06|67816.74
01:35:07|67813.14
01:35:08|67816.75
01:35:09|67821.1
01:35:10|67834.97
01:35:11|67837.45
01:35:12|67837.45
01:35:13|67837.45
01:35:14|67841.07
01:35:15|67841.06
01:35:16|67859.31
01:35:18|67852.
01:35:18|67855.99
01:35:19|67856.
01:35:20|67869.05
01:35:21|67869.05
01:35:22|67869.05
01:35:23|67881.16
01:35:24|67893.35
01:35:25|67896.09
01:35:26|67900.
01:35:27|67906.38
01:35:28|67906.38
01:35:29|67906.37
01:35:30|67901.48
01:35:31|67914.56
01:35:32|67914.55
01:35:34|67914.55
01:35:35|67921.16
01:35:36|67930.26
01:35:37|67935.44
01:35:38|67935.43
01:35:39|67925.74
01:35:40|67925.22
01:35:41|67912.56
01:35:42|67905.43
01:35:43|67901.11
01:35:45|67901.1
01:35:46|67901.11
01:35:47|67901.11
01:35:48|67901.11
01:35:49|67901.1
01:35:50|67901.11
01:35:51|67901.11
01:35:52|67901.1
01:35:53|67901.1
01:35:54|67917.94
01:35:55|67922.39
01:35:56|67922.39
01:35:57|67922.39
01:35:58|67916.26
01:35:59|67920.
01:36:00|67935.43
01:36:01|67939.97
01:36:02|67943.16
01:36:03|67930.
01:36:04|67924.01
01:36:05|67924.01
01:36:06|67924.01
01:36:07|67924.01
01:36:08|67924.01
01:36:09|67929.99
01:36:10|67923.99
01:36:11|67921.2
01:36:12|67914.68
01:36:13|67910.01
01:36:15|67938.
01:36:15|67941.09
01:36:16|67932.41
01:36:17|67927.79
01:36:18|67939.99
01:36:19|67934.88
01:36:20|67935.35
01:36:21|67931.53
01:36:22|67923.18
01:36:23|67914.01
01:36:25|67913.55
01:36:25|67913.55
01:36:26|67913.54
01:36:27|67913.55
01:36:28|67904.82
01:36:29|67901.1
01:36:30|67903.99
01:36:31|67896.09
01:36:32|67891.28
01:36:33|67891.28
01:36:34|67881.1
01:36:36|67872.62
01:36:38|67860.85
01:36:38|67860.85
01:36:40|67860.86
01:36:41|67860.85
01:36:41|67864.08
01:36:42|67862.92
01:36:43|67862.92
01:36:45|67860.78
01:36:45|67854.23
01:36:47|67854.23
01:36:48|67856.86
01:36:48|67869.55
01:36:49|67865.98
01:36:51|67856.85
01:36:51|67856.85
01:36:53|67856.85
01:36:54|67856.85
01:36:55|67844.88
01:36:56|67844.88
01:36:57|67844.89
01:36:58|67847.99
01:36:59|67847.98
01:36:59|67854.22
01:37:00|67860.86
01:37:02|67849.66
01:37:02|67847.96
01:37:03|67844.89
01:37:04|67844.88
01:37:06|67827.98
01:37:06|67839.99
01:37:07|67846.
01:37:09|67852.75
01:37:10|67868.33
01:37:11|67852.81
01:37:12|67846.34
01:37:13|67830.
01:37:14|67830.01
01:37:15|67839.99
01:37:16|67827.82
01:37:17|67827.81
01:37:18|67840.
01:37:19|67834.49
01:37:20|67821.11
01:37:21|67820.
01:37:22|67807.
01:37:23|67794.66
01:37:24|67793.98
01:37:25|67801.98
01:37:26|67801.98
01:37:27|67799.88
01:37:28|67788.01
01:37:29|67781.1
01:37:30|67781.11
01:37:31|67770.
01:37:32|67756.
01:37:33|67752.
01:37:34|67752.
01:37:35|67741.86
01:37:36|67752.01
01:37:38|67762.43
01:37:39|67747.04
01:37:40|67741.55
01:37:41|67735.23
01:37:42|67702.02
01:37:44|67702.01
01:37:44|67702.01
01:37:45|67709.95
01:37:46|67709.95
01:37:48|67709.95
01:37:48|67706.96
01:37:49|67704.22
01:37:50|67690.39
01:37:51|67688.
01:37:52|67688.
01:37:53|67688.
01:37:54|67690.98
01:37:55|67694.
01:37:56|67701.18
01:37:57|67712.58
01:37:58|67713.65
01:37:59|67726.88
01:38:01|67729.99
01:38:02|67717.99
01:38:03|67729.99
01:38:03|67726.87
01:38:04|67729.99
01:38:05|67719.12
01:38:06|67702.09
01:38:07|67702.09
01:38:08|67704.19
01:38:10|67711.99
01:38:11|67711.99
01:38:12|67712.
01:38:13|67715.99
01:38:14|67717.93
01:38:15|67704.01
01:38:15|67694.
01:38:17|67694.
01:38:17|67709.6
01:38:19|67723.2
01:38:20|67725.43
01:38:21|67729.99
01:38:22|67741.09
01:38:23|67741.09
01:38:24|67741.09
01:38:25|67745.98
01:38:26|67750.2
01:38:27|67758.
01:38:28|67757.99
01:38:29|67747.58
01:38:30|67747.58
01:38:31|67747.56
01:38:32|67747.38
01:38:33|67750.31
01:38:34|67769.29
01:38:35|67762.
01:38:36|67758.01
01:38:37|67778.7
01:38:39|67787.81
01:38:39|67768.01
01:38:40|67768.01
01:38:42|67771.7
01:38:43|67772.87
01:38:44|67783.99
01:38:44|67783.98
01:38:46|67798.07
01:38:46|67793.19
01:38:48|67800.
01:38:48|67794.
01:38:49|67794.01
01:38:51|67799.61
01:38:52|67801.98
01:38:53|67790.51
01:38:54|67802.
01:38:55|67802.
01:38:56|67801.99
01:38:57|67802.
01:38:58|67808.34
01:38:58|67810.
01:39:00|67801.98
01:39:01|67800.01
01:39:01|67812.01
01:39:03|67812.01
01:39:04|67804.92
01:39:05|67794.17
01:39:05|67781.7
01:39:07|67770.
01:39:08|67751.14
01:39:09|67753.06
01:39:10|67760.
01:39:11|67750.01
01:39:12|67750.
01:39:13|67741.1
01:39:14|67735.67
01:39:15|67735.66
01:39:16|67741.99
01:39:17|67747.57
01:39:18|67732.78
01:39:19|67742.
01:39:20|67729.5
01:39:21|67714.
01:39:22|67714.
01:39:23|67710.
01:39:24|67710.01
01:39:25|67713.99
01:39:26|67721.99
01:39:27|67734.03
01:39:28|67743.36
01:39:29|67748.28
01:39:30|67746.22
01:39:31|67738.17
01:39:32|67748.33
01:39:33|67749.99
01:39:34|67744.01
01:39:35|67753.05
01:39:36|67758.36
01:39:37|67768.78
01:39:38|67776.34
01:39:39|67777.22
01:39:40|67768.79
01:39:41|67762.01
01:39:42|67762.
01:39:43|67762.
01:39:44|67762.01
01:39:45|67772.
01:39:46|67774.
01:39:47|67773.99
01:39:48|67777.99
01:39:49|67777.98
01:39:50|67777.98
01:39:51|67777.98
01:39:53|67777.99
01:39:53|67777.99
01:39:54|67777.98
01:39:56|67777.99
01:39:56|67777.98
01:39:58|67777.98
01:39:59|67777.98
01:40:00|67774.
01:40:01|67754.31
01:40:02|67744.17
01:40:03|67730.02
01:40:04|67730.01
01:40:05|67730.02
01:40:07|67729.75
01:40:07|67717.73
01:40:08|67725.75
01:40:09|67722.84
01:40:10|67710.01
01:40:12|67705.04
01:40:12|67684.09
01:40:13|67688.
01:40:14|67687.99
01:40:15|67688.
01:40:16|67669.99
01:40:17|67666.67
01:40:18|67666.67
01:40:19|67654.
01:40:20|67654.
01:40:21|67629.87
01:40:22|67625.03
01:40:23|67615.37
01:40:25|67622.29
01:40:25|67622.29
01:40:26|67595.07
01:40:27|67586.74
01:40:28|67584.2
01:40:29|67600.58
01:40:30|67599.75
01:40:31|67599.76
01:40:32|67599.76
01:40:33|67612.28
01:40:34|67638.57
01:40:35|67634.82
01:40:36|67636.28
01:40:38|67652.74
01:40:38|67645.2
01:40:39|67661.1
01:40:40|67636.29
01:40:41|67666.66
01:40:42|67681.1
01:40:44|67681.1
01:40:44|67693.47
01:40:46|67703.79
01:40:47|67719.42
01:40:48|67710.
01:40:49|67716.09
01:40:50|67747.12
01:40:51|67753.86
01:40:52|67770.
01:40:53|67747.12
01:40:54|67792.67
01:40:55|67792.66
01:40:56|67785.88
01:40:57|67785.87
01:40:58|67775.93
01:40:59|67775.94
01:41:00|67793.71
01:41:01|67794.
01:41:02|67782.
01:41:03|67781.2
01:41:04|67781.21
01:41:05|67786.82
01:41:06|67779.6
01:41:07|67761.32
01:41:08|67761.11
01:41:09|67743.36
01:41:11|67749.19
01:41:12|67743.36
01:41:12|67730.
01:41:13|67734.
01:41:14|67761.32
01:41:16|67776.48
01:41:16|67776.48
01:41:17|67761.09
01:41:18|67801.1
01:41:19|67776.49
01:41:20|67799.86
01:41:21|67819.54
01:41:22|67799.99
01:41:23|67812.97
01:41:24|67821.69
01:41:26|67821.7
01:41:26|67841.09
01:41:27|67832.41
01:41:29|67849.82
01:41:29|67850.
01:41:30|67861.1
01:41:31|67870.
01:41:32|67862.13
01:41:33|67862.13
01:41:34|67862.12
01:41:35|67862.13
01:41:36|67865.86
01:41:37|67872.
01:41:38|67884.27
01:41:39|67884.26
01:41:40|67900.99
01:41:42|67913.55
01:41:43|67911.14
01:41:44|67911.14
01:41:46|67919.99
01:41:47|67908.9
01:41:48|67908.9
01:41:49|67906.01
01:41:50|67906.01
01:41:51|67906.01
01:41:52|67906.
01:41:53|67906.
01:41:54|67906.
01:41:55|67900.99
01:41:56|67900.99
01:41:58|67891.78
01:41:58|67901.
01:41:59|67910.71
01:42:00|67910.71
01:42:01|67916.
01:42:03|67921.09
01:42:04|67929.
01:42:04|67929.
01:42:05|67922.
01:42:06|67904.06
01:42:07|67913.29
01:42:08|67926.61
01:42:10|67931.37
01:42:10|67931.37
01:42:11|67935.11
01:42:13|67924.
01:42:14|67927.84
01:42:14|67924.62
01:42:15|67916.02
01:42:17|67909.92
01:42:18|67901.11
01:42:18|67904.1
01:42:19|67904.63
01:42:21|67899.06
01:42:21|67893.97
01:42:23|67884.7
01:42:24|67875.58
01:42:24|67877.99
01:42:25|67884.
01:42:26|67884.7
01:42:28|67897.25
01:42:29|67897.25
01:42:30|67882.38
01:42:31|67878.
01:42:32|67883.16
01:42:33|67883.15
01:42:34|67883.16
01:42:34|67883.16
01:42:36|67873.37
01:42:37|67873.37
01:42:37|67873.37
01:42:39|67879.93
01:42:39|67874.
01:42:40|67868.01
01:42:43|67876.37
01:42:43|67881.26
01:42:45|67881.26
01:42:45|67881.26
01:42:46|67877.48
01:42:47|67870.77
01:42:49|67857.13
01:42:50|67853.18
01:42:50|67848.4
01:42:51|67839.12
01:42:52|67835.7
01:42:54|67826.4
01:42:55|67827.6
01:42:56|67827.61
01:42:56|67821.72
01:42:58|67822.16
01:42:59|67824.39
01:42:59|67824.39
01:43:01|67825.19
01:43:02|67834.79
01:43:03|67853.18
01:43:04|67856.47
01:43:05|67870.
01:43:06|67876.37
01:43:07|67876.37
01:43:08|67879.98
01:43:09|67879.98
01:43:10|67870.
01:43:11|67864.01
01:43:12|67859.99
01:43:13|67859.99
01:43:14|67859.83
01:43:15|67854.01
01:43:16|67854.01
01:43:17|67854.
01:43:18|67862.01
01:43:19|67869.97
01:43:20|67870.
01:43:21|67858.04
01:43:22|67856.
01:43:23|67867.99
01:43:24|67873.56
01:43:25|67879.42
01:43:26|67879.41
01:43:27|67879.41
01:43:29|67890.
01:43:29|67890.
01:43:30|67879.53
01:43:32|67873.2
01:43:32|67861.21
01:43:34|67855.66
01:43:34|67836.35
01:43:35|67836.35
01:43:37|67842.02
01:43:37|67846.11
01:43:38|67853.98
01:43:39|67846.23
01:43:40|67850.
01:43:41|67857.99
01:43:42|67861.1
01:43:44|67861.09
01:43:44|67868.22
01:43:46|67868.21
01:43:47|67868.21
01:43:47|67868.2
01:43:49|67866.
01:43:49|67850.01
01:43:51|67850.
01:43:52|67850.
01:43:52|67853.95
01:43:54|67850.
01:43:55|67850.01
01:43:56|67845.96
01:43:57|67842.54
01:43:58|67841.11
01:43:59|67841.1
01:44:00|67823.77
01:44:01|67822.01
01:44:02|67822.
01:44:03|67838.04
01:44:04|67841.
01:44:05|67841.11
01:44:06|67852.54
01:44:07|67851.28
01:44:08|67861.09
01:44:09|67861.09
01:44:10|67861.09
01:44:11|67861.09
01:44:12|67867.3
01:44:13|67863.06
01:44:14|67856.46
01:44:15|67865.02
01:44:16|67869.35
01:44:17|67869.34
01:44:18|67869.34
01:44:19|67869.35
01:44:20|67873.53
01:44:21|67878.07
01:44:22|67878.16
01:44:23|67878.16
01:44:24|67878.17
01:44:25|67884.26
01:44:26|67884.24
01:44:27|67867.17
01:44:28|67867.17
01:44:29|67867.18
01:44:30|67862.12
01:44:31|67845.12
01:44:32|67843.43
01:44:33|67843.42
01:44:35|67843.43
01:44:35|67843.43
01:44:36|67843.43
01:44:37|67830.9
01:44:38|67821.56
01:44:39|67821.1
01:44:40|67815.34
01:44:41|67815.33
01:44:42|67824.34
01:44:43|67827.33
01:44:44|67827.33
01:44:46|67824.47
01:44:46|67824.46
01:44:48|67824.46
01:44:49|67830.71
01:44:50|67830.71
01:44:51|67830.71
01:44:52|67830.71
01:44:53|67830.72
01:44:54|67830.64
01:44:55|67824.46
01:44:56|67821.43
01:44:57|67815.32
01:44:58|67815.33
01:44:59|67815.33
01:45:00|67815.33
01:45:01|67815.33
01:45:03|67830.72
01:45:04|67826.01
01:45:05|67826.
01:45:05|67820.01
01:45:06|67820.
01:45:08|67820.01
01:45:09|67820.
01:45:09|67820.
01:45:10|67820.01
01:45:11|67820.01
01:45:12|67820.01
01:45:13|67820.
01:45:14|67815.34
01:45:15|67794.66
01:45:16|67788.87
01:45:17|67776.63
01:45:18|67764.66
01:45:19|67761.1
01:45:21|67769.01
01:45:21|67763.86
01:45:22|67762.
01:45:23|67761.09
01:45:24|67751.06
01:45:25|67738.
01:45:26|67738.01
01:45:27|67738.01
01:45:28|67738.
01:45:29|67738.
01:45:30|67738.
01:45:31|67735.46
01:45:32|67721.11
01:45:33|67719.19
01:45:34|67719.2
01:45:35|67719.19
01:45:36|67719.19
01:45:37|67719.19
01:45:38|67719.19
01:45:39|67725.2
01:45:40|67725.19
01:45:41|67730.77
01:45:43|67741.08
01:45:43|67750.2
01:45:44|67743.52
01:45:45|67736.
01:45:47|67736.01
01:45:48|67727.63
01:45:49|67727.63
01:45:50|67727.64
01:45:51|67727.63
01:45:53|67727.63
01:45:53|67727.64
01:45:55|67732.26
01:45:56|67732.26
01:45:56|67738.
01:45:58|67737.99
01:45:59|67744.13
01:45:59|67749.19
01:46:00|67749.19
01:46:02|67754.11
01:46:03|67754.1
01:46:03|67754.1
01:46:04|67756.34
01:46:05|67757.46
01:46:06|67764.01
01:46:07|67754.08
01:46:09|67742.81
01:46:09|67742.8
01:46:10|67742.8
01:46:11|67754.37
01:46:12|67757.2
01:46:13|67757.19
01:46:15|67752.01
01:46:16|67742.8
01:46:16|67723.6
01:46:17|67727.64
01:46:18|67719.19
01:46:19|67709.62
01:46:21|67709.61
01:46:21|67709.61
01:46:22|67712.87
01:46:23|67719.05
01:46:24|67719.05
01:46:25|67721.99
01:46:26|67723.99
01:46:27|67736.15
01:46:29|67747.78
01:46:29|67740.01
01:46:30|67748.2
01:46:31|67761.09
01:46:33|67761.09
01:46:34|67767.75
01:46:34|67767.74
01:46:36|67772.92
01:46:36|67772.92
01:46:38|67772.93
01:46:39|67775.58
01:46:39|67794.68
01:46:41|67801.1
01:46:41|67820.01
01:46:42|67820.
01:46:44|67827.99
01:46:44|67830.71
01:46:46|67830.72
01:46:48|67860.
01:46:49|67858.65
01:46:50|67858.6
01:46:51|67848.41
01:46:52|67848.38
01:46:53|67854.
01:46:55|67856.89
01:46:56|67856.9
01:46:56|67859.6
01:46:58|67858.01
01:46:59|67858.01
01:47:00|67858.01
01:47:00|67858.01
01:47:01|67858.
01:47:02|67859.03
01:47:03|67865.99
01:47:05|67884.95
01:47:06|67892.95
01:47:07|67897.25
01:47:07|67899.99
01:47:08|67895.59
01:47:09|67894.38
01:47:11|67894.39
01:47:12|67894.38
01:47:12|67898.26
01:47:13|67899.99
01:47:14|67899.99
01:47:15|67899.99
01:47:16|67901.1
01:47:17|67919.96
01:47:18|67919.97
01:47:19|67917.56
01:47:20|67913.06
01:47:21|67913.06
01:47:22|67931.36
01:47:23|67931.36
01:47:24|67931.36
01:47:25|67931.35
01:47:26|67935.1
01:47:27|67938.
01:47:28|67937.99
01:47:30|67940.77
01:47:30|67940.77
01:47:31|67940.76
01:47:32|67949.51
01:47:33|67950.64
01:47:34|67950.64
01:47:35|67950.63
01:47:36|67950.64
01:47:37|67961.71
01:47:39|67956.33
01:47:39|67950.6
01:47:40|67950.59
01:47:41|67943.77
01:47:42|67948.
01:47:43|67950.6
01:47:44|67950.6
01:47:45|67950.6
01:47:46|67950.61
01:47:48|67950.61
01:47:49|67950.61
01:47:50|67934.49
01:47:51|67934.49
01:47:52|67934.48
01:47:53|67934.48
01:47:54|67932.41
01:47:56|67924.63
01:47:57|67921.1
01:47:57|67919.17
01:47:59|67910.94
01:48:00|67905.6
01:48:01|67902.05
01:48:02|67899.99
01:48:03|67899.99
01:48:04|67900.
01:48:05|67881.11
01:48:06|67881.1
01:48:07|67881.11
01:48:08|67886.
01:48:09|67893.65
01:48:10|67918.89
01:48:11|67904.51
01:48:12|67904.51
01:48:13|67904.51
01:48:14|67904.51
01:48:15|67903.55
01:48:16|67900.82
01:48:17|67900.82
01:48:18|67902.9
01:48:19|67900.76
01:48:20|67906.91
01:48:21|67920.53
01:48:23|67920.53
01:48:23|67912.01
01:48:24|67904.9
01:48:25|67902.75
01:48:27|67902.76
01:48:27|67924.
01:48:28|67933.76
01:48:29|67937.21
01:48:30|67946.61
01:48:31|67973.41
01:48:32|67977.99
01:48:33|67977.99
01:48:34|67977.99
01:48:35|67978.
01:48:36|67977.99
01:48:37|67983.14
01:48:38|67994.57
01:48:39|67984.94
01:48:40|67984.94
01:48:41|67984.95
01:48:42|67984.95
01:48:43|67974.55
01:48:44|67972.9
01:48:46|67972.89
01:48:46|67972.19
01:48:48|67961.96
01:48:49|67961.95
01:48:50|67961.95
01:48:51|67961.95
01:48:52|67957.07
01:48:53|67957.07
01:48:54|67961.72
01:48:55|67966.
01:48:56|67966.
01:48:57|67966.
01:48:58|67980.92
01:48:59|67997.68
01:49:00|67997.68
01:49:01|68070.47
01:49:02|68102.43
01:49:03|68110.
01:49:04|68121.1
01:49:06|68137.68
01:49:06|68130.4
01:49:07|68130.4
01:49:08|68125.82
01:49:09|68131.99
01:49:11|68131.99
01:49:12|68131.99
01:49:12|68142.78
01:49:14|68149.99
01:49:14|68160.
01:49:15|68179.98
01:49:17|68190.
01:49:17|68192.92
01:49:18|68199.94
01:49:19|68199.95
01:49:20|68199.95
01:49:21|68199.99
01:49:22|68210.
01:49:23|68211.75
01:49:24|68201.49
01:49:25|68184.55
01:49:26|68163.94
01:49:27|68146.17
01:49:28|68142.79
01:49:29|68143.51
01:49:30|68163.93
01:49:31|68154.11
01:49:32|68163.21
01:49:33|68174.31
01:49:35|68174.31
01:49:35|68184.54
01:49:37|68184.54
01:49:37|68192.2
01:49:39|68197.74
01:49:39|68197.85
01:49:40|68199.93
01:49:41|68225.29
01:49:42|68225.31
01:49:43|68225.32
01:49:45|68214.01
01:49:45|68211.15
01:49:46|68190.
01:49:48|68180.
01:49:49|68163.7
01:49:50|68150.01
01:49:52|68173.19
01:49:52|68177.98
01:49:53|68161.37
01:49:55|68170.
01:49:55|68177.98
01:49:57|68171.72
01:49:57|68170.23
01:49:58|68170.24
01:50:00|68170.23
01:50:01|68170.23
01:50:01|68165.18
01:50:03|68146.
01:50:03|68166.
01:50:04|68172.
01:50:06|68163.84
01:50:06|68159.24
01:50:08|68142.6
01:50:09|68150.
01:50:10|68130.42
01:50:11|68149.17
01:50:12|68126.4
01:50:13|68126.8
01:50:14|68139.55
01:50:15|68140.43
01:50:16|68158.
01:50:17|68151.03
01:50:18|68147.75
01:50:19|68123.24
01:50:20|68113.86
01:50:21|68109.99
01:50:22|68120.57
01:50:24|68146.95
01:50:24|68147.01
01:50:25|68147.01
01:50:26|68151.03
01:50:27|68157.25
01:50:28|68165.99
01:50:29|68166.
01:50:30|68158.85
01:50:31|68158.86
01:50:32|68189.07
01:50:33|68183.34
01:50:34|68175.89
01:50:36|68190.
01:50:36|68204.93
01:50:37|68209.14
01:50:39|68215.32
01:50:39|68219.59
01:50:41|68209.28
01:50:42|68217.99
01:50:42|68217.99
01:50:43|68207.08
01:50:45|68202.97
01:50:46|68194.8
01:50:47|68186.6
01:50:47|68184.42
01:50:48|68176.82
01:50:50|68184.
01:50:52|68184.
01:50:52|68183.99
01:50:54|68175.9
01:50:55|68170.24
01:50:55|68166.01
01:50:57|68161.63
01:50:57|68153.01
01:50:58|68145.71
01:50:59|68144.01
01:51:01|68141.1
01:51:01|68140.43
01:51:03|68133.43
01:51:03|68131.39
01:51:05|68130.02
01:51:05|68129.15
01:51:07|68129.14
01:51:07|68129.15
01:51:08|68129.14
01:51:09|68129.14
01:51:11|68129.14
01:51:11|68101.1
01:51:12|68081.82
01:51:13|68100.01
01:51:15|68100.
01:51:15|68118.78
01:51:16|68119.99
01:51:17|68140.
01:51:19|68140.
01:51:20|68132.01
01:51:21|68135.43
01:51:22|68113.11
01:51:22|68106.62
01:51:23|68131.37
01:51:25|68141.1
01:51:26|68141.92
01:51:26|68141.92
01:51:27|68141.93
01:51:29|68141.92
01:51:29|68146.85
01:51:31|68142.
01:51:31|68126.12
01:51:33|68121.11
01:51:34|68121.11
01:51:35|68121.1
01:51:35|68121.11
01:51:36|68121.11
01:51:37|68125.23
01:51:38|68125.23
01:51:39|68120.01
01:51:40|68120.01
01:51:42|68120.
01:51:42|68125.91
01:51:43|68125.9
01:51:45|68119.97
01:51:45|68110.36
01:51:46|68104.01
01:51:48|68101.11
01:51:49|68091.14
01:51:49|68090.01
01:51:52|68090.01
01:51:53|68081.95
01:51:54|68081.95
01:51:55|68094.59
01:51:56|68102.77
01:51:57|68113.99
01:51:58|68113.99
01:51:59|68131.37
01:52:00|68127.45
01:52:01|68113.01
01:52:02|68117.2
01:52:03|68123.99
01:52:04|68123.99
01:52:05|68124.
01:52:06|68119.09
01:52:07|68102.73
01:52:08|68102.73
01:52:09|68094.18
01:52:10|68099.58
01:52:11|68099.59
01:52:12|68094.19
01:52:13|68097.99
01:52:14|68097.99
01:52:15|68085.1
01:52:16|68080.01
01:52:17|68078.28
01:52:18|68077.07
01:52:19|68083.51
01:52:20|68107.99
01:52:21|68104.03
01:52:22|68121.82
01:52:23|68124.01
01:52:24|68118.01
01:52:25|68131.64
01:52:26|68131.64
01:52:27|68131.63
01:52:28|68131.64
01:52:29|68131.63
01:52:30|68131.63
01:52:31|68140.
01:52:32|68140.83
01:52:33|68140.84
01:52:35|68140.83
01:52:35|68140.84
01:52:36|68140.84
01:52:37|68151.82
01:52:38|68153.78
01:52:39|68140.96
01:52:40|68140.95
01:52:41|68140.95
01:52:42|68140.96
01:52:43|68140.95
01:52:44|68140.95
01:52:45|68140.
01:52:46|68140.94
01:52:47|68157.18
01:52:48|68173.46
01:52:49|68179.66
01:52:50|68179.67
01:52:52|68179.66
01:52:53|68179.67
01:52:54|68179.99
01:52:55|68179.99
01:52:56|68179.99
01:52:57|68179.99
01:52:59|68180.
01:53:00|68180.01
01:53:01|68180.
01:53:01|68180.01
01:53:02|68174.91
01:53:03|68171.62
01:53:04|68160.36
01:53:05|68147.61
01:53:07|68142.
01:53:08|68155.99
01:53:09|68156.
01:53:10|68154.02
01:53:11|68154.01
01:53:12|68154.01
01:53:13|68154.01
01:53:14|68154.01
01:53:15|68150.02
01:53:16|68154.03
01:53:17|68154.03
01:53:18|68169.87
01:53:19|68183.48
01:53:20|68183.48
01:53:21|68184.99
01:53:22|68187.99
01:53:23|68200.
01:53:24|68210.
01:53:25|68210.
01:53:26|68209.99
01:53:27|68210.
01:53:28|68217.99
01:53:29|68218.
01:53:30|68206.01
01:53:31|68211.31
01:53:32|68220.
01:53:33|68220.
01:53:34|68219.99
01:53:35|68211.31
01:53:36|68204.01
01:53:37|68204.01
01:53:38|68204.01
01:53:39|68204.01
01:53:40|68204.01
01:53:41|68192.81
01:53:43|68190.
01:53:43|68181.11
01:53:44|68181.12
01:53:45|68177.55
01:53:46|68163.31
01:53:47|68163.31
01:53:48|68163.31
01:53:49|68172.86
01:53:50|68172.85
01:53:51|68172.
01:53:53|68172.
01:53:54|68172.
01:53:54|68172.
01:53:55|68172.
01:53:57|68172.
01:53:58|68172.
01:53:59|68171.99
01:54:00|68172.
01:54:01|68174.58
01:54:02|68176.94
01:54:03|68179.06
01:54:04|68179.6
01:54:05|68179.6
01:54:06|68179.6
01:54:07|68165.66
01:54:08|68151.84
01:54:09|68151.83
01:54:10|68151.83
01:54:11|68151.84
01:54:12|68151.84
01:54:13|68151.84
01:54:14|68151.84
01:54:15|68151.84
01:54:16|68151.83
01:54:17|68151.83
01:54:18|68151.83
01:54:19|68151.83
01:54:20|68151.84
01:54:21|68159.83
01:54:22|68178.4
01:54:23|68189.96
01:54:24|68191.99
01:54:25|68198.17
01:54:26|68199.47
01:54:27|68199.47
01:54:28|68201.09
01:54:29|68201.1
01:54:30|68201.09
01:54:31|68205.99
01:54:32|68206.39
01:54:33|68214.57
01:54:34|68216.69
01:54:35|68216.69
01:54:36|68216.68
01:54:37|68216.68
01:54:38|68216.68
01:54:39|68216.68
01:54:40|68228.37
01:54:41|68228.37
01:54:42|68228.37
01:54:43|68228.38
01:54:44|68228.37
01:54:45|68226.25
01:54:46|68226.25
01:54:47|68226.26
01:54:48|68226.26
01:54:49|68226.26
01:54:50|68226.25
01:54:51|68226.26
01:54:52|68226.26
01:54:54|68227.99
01:54:54|68227.99
01:54:55|68228.39
01:54:57|68228.39
01:54:58|68228.39
01:54:58|68228.39
01:54:59|68228.74
01:55:02|68234.15
01:55:03|68232.14
01:55:03|68237.99
01:55:05|68239.99
01:55:06|68239.99
01:55:07|68239.99
01:55:08|68239.99
01:55:09|68239.99
01:55:10|68227.99
01:55:11|68213.71
01:55:12|68209.11
01:55:13|68214.1
01:55:14|68230.39
01:55:15|68218.
01:55:16|68208.01
01:55:17|68208.
01:55:18|68201.11
01:55:19|68222.79
01:55:20|68217.14
01:55:21|68217.14
01:55:22|68217.2
01:55:23|68221.2
01:55:24|68217.13
01:55:25|68206.12
01:55:26|68215.99
01:55:27|68216.
01:55:28|68215.99
01:55:29|68209.11
01:55:30|68209.11
01:55:31|68209.1
01:55:32|68201.1
01:55:33|68201.11
01:55:34|68207.99
01:55:35|68208.
01:55:36|68207.99
01:55:37|68202.96
01:55:38|68200.21
01:55:39|68200.21
01:55:40|68200.21
01:55:41|68200.21
01:55:42|68200.2
01:55:43|68200.2
01:55:44|68192.76
01:55:45|68192.76
01:55:46|68192.77
01:55:47|68200.
01:55:48|68207.15
01:55:49|68207.16
01:55:50|68207.16
01:55:51|68207.16
01:55:52|68211.99
01:55:53|68218.
01:55:54|68217.99
01:55:56|68233.99
01:55:56|68237.99
01:55:57|68239.79
01:55:58|68247.53
01:56:00|68252.14
01:56:00|68249.8
01:56:02|68247.53
01:56:03|68242.
01:56:04|68225.6
01:56:05|68225.61
01:56:06|68222.73
01:56:07|68213.72
01:56:08|68216.
01:56:09|68221.33
01:56:10|68222.
01:56:11|68222.
01:56:12|68221.99
01:56:13|68219.34
01:56:14|68219.34
01:56:15|68219.34
01:56:16|68234.
01:56:18|68237.45
01:56:18|68239.82
01:56:20|68239.82
01:56:20|68251.6
01:56:21|68252.
01:56:22|68246.81
01:56:23|68246.82
01:56:24|68244.69
01:56:25|68230.
01:56:26|68223.82
01:56:27|68221.1
01:56:28|68219.7
01:56:30|68219.69
01:56:30|68214.79
01:56:31|68214.78
01:56:32|68214.79
01:56:33|68209.04
01:56:34|68201.11
01:56:35|68191.99
01:56:36|68202.
01:56:37|68202.01
01:56:38|68202.
01:56:39|68214.79
01:56:40|68214.79
01:56:41|68214.79
01:56:43|68214.79
01:56:44|68214.8
01:56:44|68214.79
01:56:45|68214.8
01:56:46|68214.79
01:56:47|68210.76
01:56:48|68210.77
01:56:49|68210.76
01:56:50|68210.76
01:56:51|68210.76
01:56:52|68210.77
01:56:53|68210.76
01:56:54|68210.76
01:56:56|68210.77
01:56:58|68210.77
01:56:59|68210.76
01:56:59|68210.77
01:57:00|68221.2
01:57:02|68218.01
01:57:03|68220.52
01:57:03|68220.52
01:57:04|68211.09
01:57:06|68207.25
01:57:06|68206.99
01:57:07|68215.99
01:57:09|68216.
01:57:09|68210.78
01:57:10|68208.1
01:57:12|68208.1
01:57:12|68208.1
01:57:13|68198.06
01:57:15|68194.01
01:57:16|68194.
01:57:17|68195.92
01:57:18|68196.
01:57:19|68196.
01:57:19|68196.
01:57:20|68182.32
01:57:21|68181.1
01:57:22|68181.1
01:57:24|68180.18
01:57:25|68173.37
01:57:26|68179.93
01:57:27|68186.6
01:57:28|68186.6
01:57:28|68186.59
01:57:29|68186.59
01:57:30|68189.99
01:57:31|68190.
01:57:33|68190.
01:57:34|68190.
01:57:34|68191.99
01:57:35|68202.56
01:57:36|68210.
01:57:37|68213.19
01:57:39|68213.19
01:57:40|68213.19
01:57:40|68213.19
01:57:41|68216.
01:57:42|68215.99
01:57:44|68219.21
01:57:44|68219.21
01:57:45|68219.21
01:57:47|68219.21
01:57:47|68219.21
01:57:49|68219.21
01:57:49|68219.22
01:57:50|68219.22
01:57:52|68225.91
01:57:53|68225.91
01:57:54|68225.91
01:57:54|68236.07
01:57:55|68236.07
01:57:56|68242.98
01:57:58|68242.98
01:57:59|68246.69
01:58:00|68250.
01:58:02|68249.99
01:58:03|68250.
01:58:03|68261.09
01:58:05|68266.39
01:58:06|68254.
01:58:07|68250.
01:58:08|68250.
01:58:09|68249.3
01:58:10|68241.11
01:58:11|68232.92
01:58:12|68230.01
01:58:13|68230.
01:58:14|68223.43
01:58:15|68223.42
01:58:16|68219.29
01:58:17|68219.7
01:58:18|68230.77
01:58:19|68241.1
01:58:20|68241.1
01:58:21|68241.1
01:58:22|68241.1
01:58:23|68241.1
01:58:24|68251.44
01:58:25|68263.99
01:58:26|68264.
01:58:27|68263.99
01:58:28|68264.
01:58:29|68263.99
01:58:30|68263.99
01:58:31|68258.01
01:58:32|68258.01
01:58:33|68258.01
01:58:34|68258.01
01:58:35|68258.01
01:58:36|68258.01
01:58:37|68258.01
01:58:38|68258.01
01:58:39|68258.
01:58:40|68258.01
01:58:41|68279.35
01:58:42|68283.59
01:58:43|68286.85
01:58:44|68286.84
01:58:45|68286.85
01:58:46|68286.84
01:58:47|68286.85
01:58:48|68286.85
01:58:49|68286.84
01:58:50|68286.84
01:58:51|68286.84
01:58:52|68286.84
01:58:53|68286.85
01:58:54|68286.85
01:58:56|68286.84
01:58:56|68286.85
01:58:58|68286.85
01:58:59|68286.85
01:59:00|68286.85
01:59:00|68276.68
01:59:02|68276.67
01:59:03|68276.67
01:59:04|68268.
01:59:05|68271.11
01:59:06|68274.93
01:59:07|68277.99
01:59:08|68293.08
01:59:09|68296.
01:59:10|68300.
01:59:11|68300.
01:59:12|68290.51
01:59:13|68290.51
01:59:14|68292.
01:59:15|68292.01
01:59:16|68292.01
01:59:17|68292.
01:59:18|68292.
01:59:19|68292.01
01:59:20|68292.
01:59:21|68289.88
01:59:22|68288.87
01:59:23|68288.87
01:59:24|68288.87
01:59:25|68291.5
01:59:26|68291.49
01:59:27|68291.49
01:59:28|68291.5
01:59:29|68292.04
01:59:31|68295.99
01:59:31|68295.99
01:59:33|68296.
01:59:33|68295.99
01:59:34|68295.99
01:59:35|68296.
01:59:36|68295.99
01:59:37|68295.99
01:59:38|68292.01
01:59:39|68290.83
01:59:40|68290.83
01:59:41|68290.84
01:59:42|68286.51
01:59:43|68286.51
01:59:45|68286.51
01:59:45|68290.84
01:59:46|68296.
01:59:47|68296.
01:59:48|68295.99
01:59:49|68296.
01:59:50|68295.99
01:59:51|68295.99
01:59:52|68296.
01:59:53|68295.99
01:59:54|68296.
01:59:55|68296.
01:59:56|68295.99
01:59:57|68296.
01:59:58|68295.99
01:59:59|68299.17
02:00:00|68299.18
02:00:02|68299.17
02:00:03|68295.99
02:00:04|68286.51
02:00:05|68289.99
02:00:06|68295.99
02:00:07|68295.99
02:00:08|68294.12
02:00:09|68296.
02:00:10|68299.99
02:00:11|68300.
02:00:12|68300.
02:00:13|68299.99
02:00:14|68299.99
02:00:15|68291.5
02:00:16|68291.49
02:00:17|68291.49
02:00:18|68300.
02:00:19|68305.88
02:00:20|68314.88
02:00:21|68314.88
02:00:22|68314.88
02:00:23|68314.87
02:00:24|68314.88
02:00:25|68314.88
02:00:26|68314.87
02:00:27|68314.89
02:00:28|68314.89
02:00:29|68314.89
02:00:30|68314.89
02:00:31|68320.29
02:00:32|68320.29
02:00:33|68314.9
02:00:34|68314.9
02:00:35|68314.9
02:00:36|68314.89
02:00:37|68314.9
02:00:38|68317.58
02:00:39|68321.09
02:00:40|68321.1
02:00:41|68321.1
02:00:42|68321.09
02:00:43|68321.09
02:00:44|68321.1
02:00:45|68321.09
02:00:46|68321.09
02:00:47|68321.09
02:00:48|68326.67
02:00:49|68326.68
02:00:50|68326.67
02:00:51|68320.16
02:00:52|68316.16
02:00:53|68316.16
02:00:54|68316.17
02:00:55|68316.16
02:00:56|68313.28
02:00:57|68302.53
02:00:58|68293.11
02:01:00|68307.36
02:01:01|68297.48
02:01:02|68294.51
02:01:04|68291.95
02:01:04|68304.71
02:01:05|68312.12
02:01:06|68316.16
02:01:07|68316.16
02:01:08|68321.1
02:01:09|68342.33
02:01:10|68342.33
02:01:12|68332.01
02:01:12|68332.01
02:01:13|68332.
02:01:14|68330.06
02:01:15|68330.
02:01:16|68321.4
02:01:18|68317.8
02:01:18|68317.81
02:01:19|68332.02
02:01:20|68342.34
02:01:21|68347.03
02:01:22|68347.04
02:01:23|68347.04
02:01:24|68347.03
02:01:26|68347.04
02:01:27|68347.04
02:01:28|68347.04
02:01:29|68345.62
02:01:30|68348.26
02:01:30|68355.09
02:01:32|68355.09
02:01:32|68355.1
02:01:34|68355.1
02:01:35|68355.09
02:01:36|68355.1
02:01:36|68360.68
02:01:38|68379.98
02:01:39|68379.99
02:01:40|68379.98
02:01:40|68379.98
02:01:42|68373.25
02:01:43|68373.25
02:01:44|68373.25
02:01:45|68373.24
02:01:45|68375.99
02:01:47|68376.
02:01:48|68376.
02:01:48|68375.99
02:01:50|68375.99
02:01:50|68375.99
02:01:52|68376.
02:01:54|68403.19
02:01:54|68424.51
02:01:55|68428.57
02:01:56|68419.44
02:01:57|68421.57
02:01:58|68428.58
02:01:59|68428.59
02:02:01|68419.6
02:02:02|68423.83
02:02:03|68419.46
02:02:04|68404.66
02:02:05|68401.49
02:02:06|68401.49
02:02:07|68401.49
02:02:08|68401.49
02:02:09|68401.48
02:02:10|68394.14
02:02:11|68401.51
02:02:12|68401.5
02:02:13|68396.58
02:02:14|68386.01
02:02:15|68393.99
02:02:16|68388.01
02:02:17|68387.35
02:02:18|68381.11
02:02:19|68381.11
02:02:20|68381.11
02:02:21|68380.
02:02:22|68397.59
02:02:23|68408.66
02:02:24|68411.21
02:02:25|68411.2
02:02:26|68419.99
02:02:27|68419.98
02:02:28|68419.99
02:02:29|68419.98
02:02:30|68424.83
02:02:31|68429.98
02:02:32|68426.07
02:02:33|68426.06
02:02:34|68430.99
02:02:35|68444.83
02:02:36|68454.23
02:02:37|68454.23
02:02:38|68458.08
02:02:40|68458.11
02:02:40|68458.11
02:02:41|68457.44
02:02:42|68457.45
02:02:43|68448.
02:02:44|68444.01
02:02:45|68444.
02:02:46|68442.
02:02:47|68436.61
02:02:48|68436.61
02:02:49|68431.08
02:02:50|68450.
02:02:51|68459.78
02:02:53|68461.1
02:02:53|68461.09
02:02:54|68461.53
02:02:55|68466.48
02:02:57|68466.49
02:02:57|68469.87
02:02:59|68471.5
02:02:59|68471.5
02:03:01|68471.51
02:03:01|68471.51
02:03:02|68471.51
02:03:03|68471.51
02:03:05|68466.01
02:03:06|68469.43
02:03:07|68469.44
02:03:08|68469.43
02:03:09|68474.74
02:03:10|68475.89
02:03:11|68486.
02:03:12|68486.
02:03:14|68485.99
02:03:15|68476.
02:03:16|68456.14
02:03:17|68465.69
02:03:18|68477.24
02:03:19|68481.1
02:03:20|68490.
02:03:21|68489.99
02:03:22|68485.48
02:03:23|68483.99
02:03:24|68474.01
02:03:25|68458.
02:03:26|68441.1
02:03:27|68441.1
02:03:28|68450.
02:03:29|68449.99
02:03:30|68430.
02:03:31|68441.99
02:03:32|68440.88
02:03:33|68434.01
02:03:34|68421.15
02:03:35|68408.01
02:03:36|68404.02
02:03:37|68401.73
02:03:38|68394.89
02:03:39|68408.01
02:03:40|68419.37
02:03:41|68428.38
02:03:42|68439.02
02:03:43|68439.01
02:03:44|68439.01
02:03:45|68439.01
02:03:46|68439.01
02:03:47|68439.02
02:03:48|68434.
02:03:49|68434.
02:03:50|68432.41
02:03:51|68432.41
02:03:52|68432.41
02:03:53|68432.4
02:03:54|68432.4
02:03:55|68428.41
02:03:56|68428.41
02:03:57|68428.41
02:03:58|68424.67
02:03:59|68424.66
02:04:00|68424.67
02:04:01|68422.24
02:04:03|68411.28
02:04:04|68418.01
02:04:06|68411.28
02:04:07|68402.01
02:04:08|68413.98
02:04:08|68404.84
02:04:10|68413.87
02:04:10|68414.04
02:04:12|68414.03
02:04:12|68414.04
02:04:14|68414.04
02:04:14|68414.04
02:04:15|68409.21
02:04:17|68404.85
02:04:18|68414.03
02:04:18|68414.03
02:04:20|68414.04
02:04:20|68414.04
02:04:22|68423.12
02:04:22|68427.98
02:04:24|68427.99
02:04:25|68427.98
02:04:25|68410.02
02:04:27|68409.56
02:04:28|68407.88
02:04:29|68406.01
02:04:29|68404.84
02:04:30|68401.1
02:04:32|68401.11
02:04:33|68407.86
02:04:33|68380.
02:04:35|68380.
02:04:36|68380.
02:04:37|68380.01
02:04:38|68379.16
02:04:38|68379.16
02:04:39|68373.25
02:04:41|68373.25
02:04:41|68373.25
02:04:43|68373.26
02:04:44|68370.34
02:04:45|68373.23
02:04:46|68373.24
02:04:47|68373.23
02:04:48|68390.
02:04:49|68400.28
02:04:50|68409.92
02:04:51|68409.91
02:04:52|68413.87
02:04:53|68417.1
02:04:54|68394.
02:04:55|68394.
02:04:56|68394.
02:04:57|68388.01
02:04:58|68365.64
02:04:59|68362.39
02:05:00|68362.38
02:05:01|68350.25
02:05:02|68350.24
02:05:03|68344.28
02:05:04|68345.48
02:05:05|68350.72
02:05:06|68360.
02:05:07|68359.99
02:05:08|68360.
02:05:09|68360.
02:05:10|68360.
02:05:11|68359.99
02:05:12|68376.
02:05:13|68379.57
02:05:14|68364.91
02:05:15|68364.91
02:05:16|68369.98
02:05:17|68369.99
02:05:18|68366.85
02:05:19|68370.94
02:05:20|68408.04
02:05:21|68450.
02:05:22|68449.99
02:05:23|68449.99
02:05:24|68478.
02:05:25|68472.8
02:05:26|68468.41
02:05:27|68468.41
02:05:28|68468.41
02:05:29|68457.15
02:05:30|68452.
02:05:31|68446.93
02:05:32|68440.72
02:05:33|68434.56
02:05:34|68434.56
02:05:35|68420.52
02:05:36|68420.01
02:05:37|68407.79
02:05:38|68407.79
02:05:39|68407.8
02:05:40|68407.79
02:05:41|68405.83
02:05:42|68396.59
02:05:43|68396.58
02:05:44|68396.58
02:05:45|68396.26
02:05:46|68394.46
02:05:47|68394.47
02:05:48|68394.47
02:05:49|68394.47
02:05:50|68394.46
02:05:52|68394.46
02:05:52|68396.42
02:05:53|68401.84
02:05:54|68401.84
02:05:55|68401.84
02:05:56|68401.84
02:05:57|68401.85
02:05:58|68408.87
02:05:59|68408.93
02:06:00|68408.94
02:06:02|68420.
02:06:02|68420.01
02:06:03|68420.01
02:06:05|68406.
02:06:07|68393.52
02:06:08|68393.87
02:06:09|68398.72
02:06:10|68398.72
02:06:11|68398.73
02:06:12|68388.01
02:06:13|68399.7
02:06:15|68399.7
02:06:16|68393.23
02:06:17|68391.09
02:06:18|68399.7
02:06:19|68399.7
02:06:20|68389.06
02:06:21|68389.06
02:06:22|68388.
02:06:23|68388.01
02:06:25|68388.
02:06:25|68388.01
02:06:26|68388.
02:06:27|68388.
02:06:28|68381.62
02:06:29|68386.55
02:06:30|68399.69
02:06:31|68399.7
02:06:32|68399.69
02:06:34|68399.69
02:06:35|68399.7
02:06:35|68396.74
02:06:37|68396.75
02:06:37|68384.01
02:06:39|68384.01
02:06:39|68382.
02:06:40|68381.89
02:06:41|68375.39
02:06:42|68374.8
02:06:43|68374.8
02:06:44|68374.8
02:06:46|68374.81
02:06:47|68374.8
02:06:47|68374.81
02:06:49|68374.8
02:06:49|68374.81
02:06:50|68374.8
02:06:51|68374.8
02:06:52|68374.81
02:06:53|68374.81
02:06:54|68374.8
02:06:55|68374.81
02:06:56|68391.99
02:06:58|68391.99
02:06:58|68391.99
02:07:00|68391.99
02:07:00|68388.02
02:07:01|68388.01
02:07:02|68388.02
02:07:03|68396.73
02:07:05|68401.09
02:07:06|68380.87
02:07:07|68374.
02:07:09|68366.
02:07:10|68370.92
02:07:11|68370.93
02:07:12|68370.92
02:07:12|68369.6
02:07:14|68369.6
02:07:16|68362.01
02:07:16|68360.
02:07:17|68350.46
02:07:19|68350.01
02:07:20|68350.
02:07:21|68350.
02:07:21|68350.01
02:07:23|68350.
02:07:23|68341.11
02:07:25|68341.11
02:07:26|68350.
02:07:26|68350.01
02:07:28|68350.
02:07:29|68348.32
02:07:29|68342.16
02:07:30|68341.1
02:07:32|68341.1
02:07:32|68336.42
02:07:33|68336.41
02:07:34|68348.23
02:07:36|68354.3
02:07:37|68360.42
02:07:37|68361.09
02:07:38|68366.
02:07:39|68369.84
02:07:40|68369.84
02:07:42|68369.84
02:07:43|68379.24
02:07:44|68379.24
02:07:45|68377.12
02:07:46|68372.02
02:07:47|68367.
02:07:48|68367.01
02:07:49|68367.
02:07:50|68367.
02:07:51|68367.
02:07:52|68364.01
02:07:53|68364.01
02:07:54|68360.41
02:07:55|68371.19
02:07:56|68372.32
02:07:57|68372.32
02:07:58|68372.33
02:07:59|68372.32
02:08:00|68370.33
02:08:01|68370.34
02:08:02|68364.79
02:08:03|68354.
02:08:04|68372.33
02:08:05|68372.37
02:08:06|68372.36
02:08:08|68372.37
02:08:09|68372.36
02:08:10|68372.36
02:08:11|68375.57
02:08:13|68375.58
02:08:14|68375.57
02:08:14|68379.23
02:08:15|68379.24
02:08:16|68379.23
02:08:17|68379.23
02:08:18|68379.24
02:08:20|68379.24
02:08:21|68379.23
02:08:21|68394.77
02:08:22|68414.75
02:08:23|68414.74
02:08:24|68414.74
02:08:26|68410.02
02:08:26|68410.03
02:08:28|68406.01
02:08:29|68412.65
02:08:29|68414.75
02:08:30|68435.45
02:08:31|68432.
02:08:32|68432.
02:08:34|68432.
02:08:34|68432.
02:08:35|68432.
02:08:37|68432.01
02:08:37|68432.01
02:08:38|68432.
02:08:40|68437.65
02:08:40|68436.27
02:08:41|68432.51
02:08:43|68432.52
02:08:44|68421.27
02:08:45|68405.82
02:08:46|68400.4
02:08:47|68395.57
02:08:48|68376.59
02:08:49|68388.46
02:08:50|68388.47
02:08:51|68388.46
02:08:52|68384.85
02:08:53|68384.84
02:08:54|68384.85
02:08:55|68379.22
02:08:56|68374.01
02:08:57|68372.33
02:08:58|68372.34
02:08:59|68372.34
02:09:00|68379.27
02:09:01|68384.84
02:09:02|68388.46
02:09:03|68388.46
02:09:04|68388.47
02:09:05|68401.09
02:09:06|68410.
02:09:07|68418.
02:09:09|68417.99
02:09:09|68418.
02:09:11|68417.99
02:09:11|68417.99
02:09:13|68418.
02:09:14|68420.
02:09:15|68420.
02:09:16|68420.
02:09:17|68419.99
02:09:18|68420.
02:09:19|68419.99
02:09:21|68419.99
02:09:22|68420.
02:09:22|68419.99
02:09:23|68420.
02:09:24|68419.99
02:09:25|68420.
02:09:27|68420.
02:09:27|68420.
02:09:28|68420.
02:09:30|68419.99
02:09:30|68419.99
02:09:31|68420.
02:09:33|68419.99
02:09:33|68412.01
02:09:34|68401.9
02:09:36|68400.
02:09:36|68400.
02:09:37|68400.01
02:09:39|68400.01
02:09:40|68399.47
02:09:40|68382.9
02:09:41|68382.9
02:09:43|68394.25
02:09:43|68399.66
02:09:45|68415.35
02:09:45|68417.99
02:09:46|68418.
02:09:47|68420.06
02:09:49|68420.07
02:09:49|68420.06
02:09:51|68420.06
02:09:52|68421.1
02:09:52|68421.09
02:09:54|68426.95
02:09:55|68426.94
02:09:56|68426.94
02:09:57|68426.94
02:09:57|68426.95
02:09:59|68426.94
02:09:59|68426.95
02:10:01|68422.24
02:10:02|68422.24
02:10:04|68418.
02:10:04|68417.99
02:10:05|68418.
02:10:06|68418.
02:10:07|68409.84
02:10:09|68409.84
02:10:10|68409.83
02:10:11|68396.
02:10:12|68390.02
02:10:13|68398.79
02:10:14|68406.
02:10:16|68412.19
02:10:16|68412.19
02:10:17|68402.01
02:10:18|68402.
02:10:19|68402.
02:10:20|68412.23
02:10:22|68421.09
02:10:26|68428.8
02:10:26|68428.8
02:10:27|68428.79
02:10:28|68428.79
02:10:29|68435.58
02:10:30|68435.59
02:10:31|68435.59
02:10:32|68435.59
02:10:33|68435.59
02:10:34|68437.35
02:10:35|68440.75
02:10:36|68450.
02:10:38|68450.
02:10:38|68450.
02:10:39|68452.01
02:10:40|68452.01
02:10:42|68452.
02:10:42|68457.11
02:10:43|68460.86
02:10:44|68475.7
02:10:45|68475.7
02:10:46|68475.7
02:10:47|68475.7
02:10:48|68470.01
02:10:49|68470.
02:10:50|68467.17
02:10:52|68466.79
02:10:52|68460.01
02:10:54|68452.
02:10:54|68446.43
02:10:55|68443.42
02:10:56|68449.99
02:10:57|68450.
02:10:58|68450.
02:10:59|68450.
02:11:00|68450.
02:11:01|68442.01
02:11:02|68440.59
02:11:03|68437.58
02:11:04|68461.75
02:11:06|68466.55
02:11:06|68472.5
02:11:07|68472.5
02:11:08|68475.7
02:11:10|68481.1
02:11:11|68481.1
02:11:12|68484.02
02:11:13|68484.01
02:11:14|68484.02
02:11:16|68476.16
02:11:16|68470.38
02:11:17|68466.58
02:11:18|68461.11
02:11:19|68475.99
02:11:20|68477.16
02:11:21|68477.16
02:11:22|68477.16
02:11:23|68477.17
02:11:24|68477.17
02:11:26|68477.16
02:11:26|68477.17
02:11:27|68477.17
02:11:28|68477.16
02:11:30|68477.17
02:11:30|68477.17
02:11:31|68477.17
02:11:32|68482.71
02:11:33|68482.72
02:11:34|68475.7
02:11:35|68475.71
02:11:36|68475.7
02:11:37|68470.77
02:11:38|68467.07
02:11:39|68467.07
02:11:40|68467.08
02:11:42|68467.08
02:11:42|68469.36
02:11:43|68470.19
02:11:44|68470.19
02:11:45|68461.38
02:11:46|68461.37
02:11:48|68461.38
02:11:48|68461.38
02:11:49|68461.38
02:11:50|68461.37
02:11:52|68461.38
02:11:53|68461.38
02:11:54|68461.76
02:11:55|68469.53
02:11:56|68469.53
02:11:57|68477.99
02:11:58|68480.97
02:11:59|68480.98
02:12:00|68480.97
02:12:01|68480.98
02:12:02|68478.14
02:12:03|68478.14
02:12:04|68478.14
02:12:05|68478.14
02:12:06|68478.13
02:12:07|68478.14
02:12:08|68473.21
02:12:09|68468.25
02:12:11|68465.81
02:12:12|68444.82
02:12:13|68442.71
02:12:14|68449.
02:12:15|68436.32
02:12:16|68432.51
02:12:17|68432.5
02:12:19|68418.04
02:12:20|68401.37
02:12:21|68402.01
02:12:22|68415.72
02:12:23|68423.99
02:12:24|68433.09
02:12:25|68443.99
02:12:26|68444.
02:12:27|68444.
02:12:28|68440.71
02:12:29|68438.01
02:12:30|68450.
02:12:31|68450.
02:12:32|68441.04
02:12:33|68441.04
02:12:34|68441.05
02:12:35|68448.92
02:12:36|68464.55
02:12:37|68466.
02:12:38|68467.4
02:12:39|68467.4
02:12:40|68467.4
02:12:41|68467.39
02:12:42|68467.4
02:12:44|68471.5
02:12:44|68471.5
02:12:46|68469.19
02:12:46|68469.2
02:12:47|68464.98
02:12:49|68464.69
02:12:49|68464.69
02:12:50|68450.
02:12:51|68447.43
02:12:53|68437.62
02:12:53|68434.57
02:12:54|68422.23
02:12:55|68422.23
02:12:56|68422.24
02:12:57|68422.24
02:12:58|68434.83
02:13:00|68447.99
02:13:00|68434.96
02:13:01|68431.66
02:13:02|68439.89
02:13:03|68431.65
02:13:04|68427.7
02:13:05|68421.1
02:13:07|68421.1
02:13:07|68421.1
02:13:08|68416.18
02:13:10|68416.17
02:13:10|68420.
02:13:12|68444.
02:13:14|68455.08
02:13:14|68467.61
02:13:15|68467.6
02:13:17|68469.73
02:13:17|68469.99
02:13:18|68470.
02:13:20|68478.14
02:13:20|68478.13
02:13:21|68478.14
02:13:23|68478.14
02:13:24|68478.13
02:13:24|68478.14
02:13:25|68478.13
02:13:27|68478.13
02:13:28|68478.14
02:13:28|68478.13
02:13:29|68478.13
02:13:30|68478.13
02:13:32|68478.14
02:13:32|68478.13
02:13:35|68478.13
02:13:36|68478.14
02:13:37|68478.13
02:13:38|68478.13
02:13:39|68478.13
02:13:40|68478.14
02:13:41|68476.03
02:13:42|68476.04
02:13:43|68470.85
02:13:44|68469.22
02:13:45|68469.21
02:13:46|68481.1
02:13:47|68481.1
02:13:48|68481.09
02:13:49|68479.72
02:13:49|68477.68
02:13:51|68477.69
02:13:52|68477.68
02:13:53|68477.68
02:13:54|68477.21
02:13:55|68477.21
02:13:56|68474.06
02:13:57|68474.07
02:13:58|68477.09
02:13:59|68477.08
02:14:00|68477.09
02:14:01|68477.08
02:14:02|68477.09
02:14:03|68477.08
02:14:04|68469.51
02:14:05|68458.91
02:14:06|68458.92
02:14:07|68458.91
02:14:08|68458.92
02:14:09|68458.92
02:14:10|68463.52
02:14:11|68473.56
02:14:12|68473.55
02:14:13|68473.56
02:14:15|68473.56
02:14:15|68483.91
02:14:16|68490.
02:14:17|68496.38
02:14:19|68501.09
02:14:19|68504.26
02:14:21|68513.59
02:14:21|68513.59
02:14:22|68513.07
02:14:23|68499.76
02:14:25|68499.77
02:14:26|68505.72
02:14:26|68508.
02:14:28|68507.19
02:14:29|68507.2
02:14:30|68507.19
02:14:30|68507.2
02:14:32|68507.2
02:14:33|68507.19
02:14:33|68507.19
02:14:35|68507.19
02:14:35|68509.99
02:14:37|68510.
02:14:38|68509.99
02:14:39|68510.
02:14:40|68509.99
02:14:41|68510.
02:14:42|68509.99
02:14:43|68509.99
02:14:44|68509.99
02:14:45|68510.
02:14:46|68510.
02:14:47|68510.
02:14:48|68509.99
02:14:49|68510.
02:14:50|68510.
02:14:51|68509.99
02:14:52|68510.
02:14:53|68510.
02:14:54|68510.
02:14:55|68510.
02:14:56|68510.
02:14:57|68510.
02:14:58|68514.74
02:14:59|68518.29
02:15:00|68518.3
02:15:01|68518.3
02:15:02|68518.3
02:15:03|68518.3
02:15:04|68515.14
02:15:05|68496.85
02:15:06|68486.19
02:15:07|68486.19
02:15:08|68486.2
02:15:09|68486.2
02:15:10|68481.12
02:15:11|68478.99
02:15:12|68470.01
02:15:14|68470.
02:15:15|68470.
02:15:16|68459.65
02:15:17|68453.5
02:15:18|68453.49
02:15:19|68448.29
02:15:19|68467.99
02:15:21|68468.
02:15:22|68477.39
02:15:23|68477.39
02:15:24|68472.86
02:15:25|68463.32
02:15:26|68455.64
02:15:27|68455.64
02:15:28|68452.
02:15:29|68446.01
02:15:31|68446.
02:15:32|68446.01
02:15:33|68446.
02:15:34|68446.
02:15:35|68443.88
02:15:36|68441.11
02:15:36|68435.19
02:15:38|68434.13
02:15:39|68432.01
02:15:40|68432.01
02:15:41|68432.
02:15:42|68432.
02:15:43|68432.
02:15:43|68432.01
02:15:44|68432.01
02:15:46|68432.01
02:15:46|68432.01
02:15:48|68432.
02:15:48|68432.01
02:15:49|68432.01
02:15:50|68432.
02:15:52|68432.01
02:15:52|68432.01
02:15:54|68430.01
02:15:55|68430.
02:15:56|68430.01
02:15:56|68430.01
02:15:58|68426.95
02:15:59|68424.66
02:16:00|68424.66
02:16:01|68415.59
02:16:02|68414.28
02:16:03|68413.94
02:16:04|68401.1
02:16:05|68401.1
02:16:06|68398.83
02:16:07|68396.54
02:16:08|68389.45
02:16:09|68388.01
02:16:10|68388.01
02:16:11|68388.01
02:16:12|68383.99
02:16:13|68384.
02:16:14|68383.99
02:16:15|68384.
02:16:16|68383.99
02:16:17|68384.
02:16:18|68383.99
02:16:19|68382.13
02:16:20|68372.45
02:16:21|68372.45
02:16:22|68372.44
02:16:23|68370.94
02:16:24|68370.94
02:16:25|68370.94
02:16:26|68368.21
02:16:27|68362.
02:16:28|68361.51
02:16:29|68361.51
02:16:30|68361.52
02:16:31|68361.52
02:16:32|68361.52
02:16:33|68361.52
02:16:34|68361.51
02:16:35|68361.51
02:16:36|68361.52
02:16:37|68361.52
02:16:38|68361.52
02:16:39|68361.51
02:16:41|68361.51
02:16:41|68361.52
02:16:42|68361.52
02:16:44|68361.52
02:16:44|68361.51
02:16:46|68361.51
02:16:46|68361.52
02:16:47|68361.51
02:16:48|68361.52
02:16:49|68361.52
02:16:50|68361.52
02:16:51|68369.
02:16:52|68369.99
02:16:54|68370.
02:16:55|68370.
02:16:56|68370.
02:16:57|68369.99
02:16:58|68369.99
02:16:59|68369.99
02:17:01|68369.99
02:17:01|68369.99
02:17:02|68366.7
02:17:03|68364.86
02:17:04|68361.51
02:17:05|68347.31
02:17:07|68352.7
02:17:08|68352.69
02:17:08|68366.48
02:17:09|68371.28
02:17:10|68381.08
02:17:11|68381.08
02:17:12|68381.09
02:17:13|68381.08
02:17:14|68376.14
02:17:15|68376.14
02:17:16|68376.14
02:17:18|68376.15
02:17:18|68374.28
02:17:20|68374.27
02:17:21|68374.27
02:17:22|68374.27
02:17:23|68381.1
02:17:24|68385.28
02:17:25|68385.28
02:17:26|68388.01
02:17:27|68389.4
02:17:28|68389.4
02:17:29|68392.31
02:17:30|68397.09
02:17:30|68382.8
02:17:32|68374.01
02:17:33|68370.
02:17:34|68370.
02:17:35|68370.
02:17:36|68370.
02:17:36|68370.01
02:17:38|68381.79
02:17:38|68388.57
02:17:40|68388.57
02:17:41|68388.57
02:17:42|68388.58
02:17:43|68393.52
02:17:44|68401.1
02:17:45|68409.91
02:17:46|68402.6
02:17:47|68402.59
02:17:48|68402.59
02:17:49|68402.59
02:17:50|68402.6
02:17:51|68402.6
02:17:52|68402.59
02:17:53|68402.6
02:17:54|68402.59
02:17:55|68402.59
02:17:56|68402.6
02:17:57|68402.6
02:17:58|68402.61
02:17:59|68402.61
02:18:00|68402.6
02:18:01|68402.61
02:18:02|68399.48
02:18:03|68399.48
02:18:04|68398.15
02:18:05|68392.12
02:18:06|68392.12
02:18:07|68390.
02:18:08|68390.01
02:18:09|68390.01
02:18:10|68390.01
02:18:11|68390.
02:18:12|68387.2
02:18:14|68387.21
02:18:14|68387.2
02:18:15|68387.21
02:18:16|68390.76
02:18:18|68395.07
02:18:19|68395.07
02:18:19|68395.06
02:18:21|68395.06
02:18:22|68395.06
02:18:23|68395.07
02:18:24|68409.91
02:18:25|68421.09
02:18:26|68436.65
02:18:27|68436.65
02:18:28|68428.01
02:18:29|68429.14
02:18:31|68445.99
02:18:32|68445.99
02:18:32|68452.8
02:18:34|68457.82
02:18:35|68461.75
02:18:36|68466.29
02:18:37|68466.29
02:18:38|68458.
02:18:39|68456.42
02:18:39|68456.41
02:18:41|68462.94
02:18:42|68462.93
02:18:43|68462.93
02:18:44|68462.93
02:18:44|68462.94
02:18:46|68462.94
02:18:47|68462.94
02:18:48|68462.94
02:18:49|68462.94
02:18:50|68462.93
02:18:51|68462.94
02:18:52|68462.94
02:18:53|68462.94
02:18:54|68462.94
02:18:55|68462.93
02:18:56|68462.93
02:18:57|68458.56
02:18:58|68458.22
02:18:59|68458.22
02:19:01|68458.22
02:19:01|68458.23
02:19:03|68456.01
02:19:04|68456.01
02:19:04|68456.01
02:19:05|68456.02
02:19:06|68456.01
02:19:07|68456.02
02:19:08|68459.6
02:19:09|68459.59
02:19:10|68459.6
02:19:12|68459.59
02:19:12|68459.59
02:19:13|68459.59
02:19:14|68459.59
02:19:15|68459.59
02:19:16|68459.6
02:19:18|68459.59
02:19:19|68459.6
02:19:20|68459.59
02:19:22|68459.59
02:19:22|68459.6
02:19:24|68459.6
02:19:24|68459.6
02:19:26|68459.59
02:19:27|68459.59
02:19:28|68459.6
02:19:29|68459.59
02:19:30|68456.02
02:19:31|68456.02
02:19:32|68456.02
02:19:33|68456.02
02:19:34|68448.89
02:19:35|68446.33
02:19:36|68427.24
02:19:37|68426.5
02:19:38|68426.01
02:19:39|68425.82
02:19:40|68414.75
02:19:41|68410.
02:19:42|68410.
02:19:43|68410.
02:19:44|68406.
02:19:45|68406.01
02:19:46|68406.
02:19:47|68406.
02:19:49|68406.
02:19:49|68406.
02:19:50|68406.01
02:19:52|68406.
02:19:52|68406.
02:19:53|68406.
02:19:54|68406.
02:19:55|68406.04
02:19:56|68406.04
02:19:57|68406.06
02:19:59|68408.17
02:20:00|68409.62
02:20:01|68409.63
02:20:02|68409.62
02:20:03|68409.63
02:20:04|68409.63
02:20:05|68409.62
02:20:06|68406.55
02:20:07|68400.
02:20:08|68400.
02:20:09|68400.
02:20:10|68400.01
02:20:11|68400.
02:20:13|68400.
02:20:14|68390.7
02:20:14|68390.01
02:20:16|68390.01
02:20:17|68390.01
02:20:17|68390.02
02:20:18|68390.02
02:20:19|68390.02
02:20:21|68390.02
02:20:22|68399.99
02:20:23|68400.
02:20:24|68411.97
02:20:25|68415.76
02:20:26|68428.34
02:20:27|68437.61
02:20:28|68437.61
02:20:29|68437.61
02:20:30|68434.02
02:20:31|68434.01
02:20:32|68431.2
02:20:33|68431.2
02:20:34|68431.21
02:20:36|68431.21
02:20:37|68431.2
02:20:37|68421.76
02:20:38|68418.1
02:20:39|68415.02
02:20:41|68412.89
02:20:42|68419.99
02:20:43|68425.99
02:20:44|68432.48
02:20:45|68422.
02:20:46|68418.39
02:20:47|68414.12
02:20:48|68414.12
02:20:49|68414.12
02:20:50|68414.13
02:20:51|68414.12
02:20:52|68414.13
02:20:53|68432.5
02:20:54|68436.
02:20:55|68445.5
02:20:56|68449.2
02:20:57|68459.59
02:20:58|68459.6
02:20:59|68461.1
02:21:00|68469.45
02:21:01|68469.46
02:21:02|68469.46
02:21:03|68469.45
02:21:04|68463.8
02:21:06|68462.
02:21:06|68474.83
02:21:07|68477.18
02:21:09|68477.19
02:21:09|68477.18
02:21:10|68477.19
02:21:11|68477.18
02:21:12|68477.19
02:21:13|68470.26
02:21:14|68477.19
02:21:15|68487.86
02:21:16|68487.87
02:21:17|68487.87
02:21:18|68499.87
02:21:19|68499.88
02:21:21|68488.01
02:21:22|68488.
02:21:23|68488.01
02:21:24|68488.
02:21:25|68488.
02:21:26|68488.
02:21:27|68486.03
02:21:28|68486.03
02:21:29|68492.94
02:21:30|68493.37
02:21:31|68493.37
02:21:32|68493.38
02:21:33|68497.7
02:21:34|68498.
02:21:35|68499.56
02:21:36|68500.
02:21:37|68499.99
02:21:38|68500.
02:21:39|68499.99
02:21:40|68500.
02:21:41|68499.99
02:21:42|68496.01
02:21:43|68493.07
02:21:44|68491.08
02:21:45|68491.08
02:21:46|68499.98
02:21:48|68499.98
02:21:48|68497.86
02:21:49|68496.01
02:21:51|68496.01
02:21:51|68492.01
02:21:53|68492.
02:21:53|68492.
02:21:54|68492.
02:21:56|68492.01
02:21:57|68492.
02:21:58|68492.01
02:21:59|68492.01
02:22:00|68492.01
02:22:01|68492.
02:22:02|68492.
02:22:03|68486.01
02:22:04|68486.
02:22:05|68486.
02:22:06|68486.
02:22:07|68486.
02:22:08|68483.89
02:22:09|68483.89
02:22:10|68483.88
02:22:11|68483.89
02:22:12|68489.61
02:22:13|68492.
02:22:14|68503.97
02:22:15|68503.99
02:22:16|68500.27
02:22:17|68500.26
02:22:18|68500.26
02:22:19|68500.27
02:22:21|68490.01
02:22:22|68487.88
02:22:22|68487.88
02:22:24|68493.32
02:22:25|68503.75
02:22:26|68503.75
02:22:27|68503.76
02:22:28|68503.76
02:22:29|68503.76
02:22:30|68503.76
02:22:31|68503.76
02:22:32|68503.76
02:22:33|68503.75
02:22:34|68503.76
02:22:35|68503.75
02:22:36|68503.75
02:22:37|68503.75
02:22:38|68503.75
02:22:39|68503.75
02:22:40|68503.75
02:22:41|68503.76
02:22:42|68503.75
02:22:43|68491.74
02:22:44|68491.73
02:22:45|68491.74
02:22:46|68491.74
02:22:47|68491.74
02:22:48|68491.73
02:22:49|68491.74
02:22:50|68491.74
02:22:51|68491.74
02:22:53|68491.74
02:22:54|68491.75
02:22:54|68491.74
02:22:56|68499.16
02:22:57|68499.17
02:22:58|68499.16
02:22:59|68499.17
02:23:00|68499.16
02:23:01|68499.16
02:23:02|68499.17
02:23:03|68499.16
02:23:04|68499.17
02:23:05|68499.16
02:23:06|68499.17
02:23:07|68499.17
02:23:08|68492.14
02:23:09|68492.15
02:23:10|68492.15
02:23:11|68492.14
02:23:12|68492.14
02:23:13|68492.14
02:23:14|68492.15
02:23:15|68492.14
02:23:16|68492.15
02:23:17|68492.14
02:23:18|68492.15
02:23:19|68492.14
02:23:20|68492.14
02:23:21|68492.15
02:23:22|68492.14
02:23:23|68492.14
02:23:24|68492.14
02:23:25|68489.41
02:23:26|68489.42
02:23:27|68489.42
02:23:28|68489.42
02:23:29|68489.41
02:23:30|68489.41
02:23:31|68489.42
02:23:32|68489.41
02:23:34|68489.42
02:23:34|68489.41
02:23:36|68489.41
02:23:37|68489.42
02:23:38|68489.42
02:23:39|68489.41
02:23:39|68489.41
02:23:41|68489.42
02:23:42|68489.41
02:23:43|68489.42
02:23:44|68489.42
02:23:45|68489.42
02:23:46|68489.41
02:23:47|68489.41
02:23:48|68489.41
02:23:49|68489.41
02:23:50|68489.42
02:23:51|68489.41
02:23:52|68489.41
02:23:53|68489.42
02:23:54|68489.42
02:23:55|68489.41
02:23:56|68489.42
02:23:57|68489.41
02:23:58|68489.41
02:23:59|68489.42
02:24:00|68489.41
02:24:01|68489.41
02:24:02|68489.42
02:24:03|68489.41
02:24:04|68489.41
02:24:05|68489.42
02:24:06|68489.41
02:24:07|68489.41
02:24:08|68489.42
02:24:09|68489.41
02:24:10|68489.41
02:24:11|68489.41
02:24:12|68489.42
02:24:13|68489.42
02:24:14|68489.42
02:24:15|68489.41
02:24:16|68489.41
02:24:17|68489.42
02:24:18|68489.41
02:24:19|68489.42
02:24:21|68489.41
02:24:22|68489.41
02:24:23|68489.41
02:24:25|68489.41
02:24:26|68489.42
02:24:26|68489.41
02:24:28|68489.42
02:24:29|68489.42
02:24:29|68489.41
02:24:31|68489.42
02:24:31|68489.42
02:24:33|68489.41
02:24:33|68489.42
02:24:35|68489.41
02:24:36|68489.41
02:24:37|68488.73
02:24:38|68487.3
02:24:40|68487.02
02:24:40|68487.02
02:24:41|68487.02
02:24:42|68487.02
02:24:43|68486.14
02:24:44|68483.88
02:24:45|68483.89
02:24:47|68483.89
02:24:48|68483.89
02:24:49|68483.89
02:24:50|68483.88
02:24:50|68483.88
02:24:51|68483.89
02:24:53|68483.89
02:24:53|68483.89
02:24:55|68483.89
02:24:56|68483.88
02:24:56|68483.88
02:24:57|68483.89
02:24:59|68481.5
02:24:59|68481.11
02:25:00|68481.11
02:25:01|68476.21
02:25:03|68476.2
02:25:04|68476.19
02:25:05|68476.19
02:25:05|68476.2
02:25:07|68476.19
02:25:07|68476.19
02:25:09|68488.
02:25:10|68483.88
02:25:11|68477.69
02:25:12|68476.19
02:25:13|68476.2
02:25:14|68476.19
02:25:15|68474.
02:25:16|68469.46
02:25:17|68469.46
02:25:19|68465.73
02:25:19|68471.82
02:25:20|68483.72
02:25:21|68483.71
02:25:23|68483.72
02:25:24|68477.26
02:25:24|68477.26
02:25:26|68477.26
02:25:27|68483.47
02:25:28|68483.47
02:25:28|68483.47
02:25:29|68477.27
02:25:30|68474.51
02:25:32|68474.51
02:25:32|68474.51
02:25:33|68473.35
02:25:34|68473.06
02:25:35|68473.06
02:25:36|68473.07
02:25:37|68468.57
02:25:39|68464.62
02:25:40|68464.43
02:25:41|68462.
02:25:41|68462.01
02:25:42|68462.01
02:25:44|68454.37
02:25:44|68454.37
02:25:46|68454.37
02:25:46|68451.61
02:25:47|68451.6
02:25:49|68450.41
02:25:50|68441.11
02:25:51|68441.1
02:25:51|68441.1
02:25:53|68441.1
02:25:53|68441.11
02:25:55|68441.11
02:25:56|68441.11
02:25:57|68441.1
02:25:58|68441.1
02:25:59|68441.1
02:26:00|68441.11
02:26:01|68441.1
02:26:02|68445.48
02:26:03|68446.09
02:26:04|68450.41
02:26:05|68447.51
02:26:06|68447.5
02:26:07|68447.5
02:26:08|68443.07
02:26:09|68443.06
02:26:10|68443.06
02:26:11|68443.06
02:26:12|68440.01
02:26:13|68440.
02:26:15|68440.01
02:26:15|68440.
02:26:17|68440.
02:26:18|68435.01
02:26:20|68435.02
02:26:21|68435.02
02:26:22|68435.02
02:26:23|68435.02
02:26:24|68435.02
02:26:25|68435.02
02:26:26|68435.02
02:26:27|68435.01
02:26:28|68435.02
02:26:29|68435.02
02:26:30|68435.02
02:26:31|68435.01
02:26:32|68430.
02:26:34|68430.
02:26:34|68430.
02:26:35|68425.01
02:26:36|68420.88
02:26:38|68420.
02:26:39|68420.
02:26:39|68414.22
02:26:41|68414.22
02:26:41|68410.
02:26:42|68410.
02:26:43|68410.
02:26:44|68421.44
02:26:45|68421.43
02:26:47|68429.69
02:26:47|68431.85
02:26:48|68431.85
02:26:49|68431.85
02:26:50|68431.85
02:26:52|68435.02
02:26:54|68435.01
02:26:54|68439.31
02:26:56|68439.31
02:26:56|68437.09
02:26:57|68437.09
02:26:59|68437.09
02:27:00|68437.09
02:27:01|68437.08
02:27:02|68435.91
02:27:03|68435.92
02:27:04|68435.91
02:27:05|68435.91
02:27:06|68435.91
02:27:07|68435.92
02:27:08|68435.91
02:27:09|68425.31
02:27:10|68425.31
02:27:11|68414.64
02:27:13|68410.01
02:27:14|68410.
02:27:15|68410.01
02:27:16|68410.01
02:27:17|68410.01
02:27:18|68410.
02:27:19|68425.36
02:27:20|68435.9
02:27:21|68435.9
02:27:22|68435.9
02:27:23|68435.91
02:27:25|68435.91
02:27:26|68435.91
02:27:26|68440.01
02:27:27|68448.89
02:27:29|68456.31
02:27:29|68465.99
02:27:30|68465.99
02:27:31|68465.99
02:27:32|68453.99
02:27:33|68451.98
02:27:35|68451.98
02:27:35|68448.91
02:27:37|68448.91
02:27:38|68448.9
02:27:39|68448.9
02:27:40|68430.05
02:27:41|68426.01
02:27:42|68421.1
02:27:43|68421.11
02:27:44|68421.1
02:27:45|68421.1
02:27:46|68421.1
02:27:47|68421.11
02:27:48|68421.1
02:27:49|68421.1
02:27:50|68421.1
02:27:51|68421.11
02:27:52|68421.1
02:27:53|68421.11
02:27:54|68421.1
02:27:55|68421.11
02:27:56|68421.1
02:27:57|68421.1
02:27:58|68421.1
02:27:59|68421.1
02:28:00|68421.11
02:28:01|68421.1
02:28:02|68421.1
02:28:03|68421.1
02:28:04|68421.1
02:28:05|68421.1
02:28:06|68421.1
02:28:07|68421.1
02:28:08|68416.04
02:28:09|68416.03
02:28:10|68416.04
02:28:11|68416.04
02:28:12|68416.03
02:28:13|68416.04
02:28:15|68416.04
02:28:16|68416.03
02:28:17|68411.
02:28:19|68410.
02:28:20|68410.
02:28:21|68410.
02:28:22|68410.71
02:28:23|68413.57
02:28:23|68427.65
02:28:25|68427.66
02:28:26|68427.66
02:28:27|68436.
02:28:28|68436.07
02:28:28|68441.
02:28:30|68441.
02:28:31|68441.01
02:28:32|68441.
02:28:33|68441.
02:28:34|68441.
02:28:35|68441.01
02:28:36|68441.
02:28:37|68441.
02:28:38|68441.01
02:28:39|68441.
02:28:40|68441.01
02:28:41|68441.01
02:28:42|68441.01
02:28:43|68441.
02:28:44|68441.
02:28:46|68441.
02:28:46|68440.58
02:28:47|68436.21
02:28:48|68436.2
02:28:49|68436.21
02:28:50|68428.
02:28:51|68428.
02:28:52|68428.01
02:28:53|68428.01
02:28:55|68425.46
02:28:55|68425.44
02:28:56|68425.45
02:28:57|68425.44
02:28:58|68421.01
02:28:59|68420.01
02:29:00|68420.01
02:29:02|68417.76
02:29:02|68417.69
02:29:03|68417.68
02:29:04|68415.5
02:29:06|68415.5
02:29:06|68415.5
02:29:07|68415.5
02:29:08|68415.5
02:29:09|68415.5
02:29:10|68415.51
02:29:11|68415.5
02:29:12|68415.5
02:29:13|68415.5
02:29:15|68415.5
02:29:16|68415.51
02:29:17|68415.5
02:29:18|68415.51
02:29:19|68415.51
02:29:20|68415.51
02:29:21|68415.5
02:29:22|68415.51
02:29:24|68415.51
02:29:24|68415.5
02:29:26|68401.38
02:29:27|68401.37
02:29:27|68407.46
02:29:28|68419.35
02:29:29|68425.47
02:29:30|68436.2
02:29:32|68436.19
02:29:33|68436.19
02:29:34|68440.7
02:29:35|68448.89
02:29:36|68448.89
02:29:37|68448.89
02:29:38|68448.89
02:29:44|68448.9
02:29:45|68448.9
02:29:46|68459.19
02:29:47|68459.18
02:29:49|68459.19
02:29:50|68459.19
02:29:50|68459.18
02:29:51|68459.18
02:29:52|68459.18
02:29:53|68459.19
02:29:55|68459.19
02:29:55|68459.19
02:29:56|68459.19
02:29:57|68459.18
02:29:58|68459.18
02:29:59|68459.19
02:30:00|68455.39
02:30:01|68454.01
02:30:02|68454.01
02:30:03|68454.02
02:30:05|68467.38
02:30:06|68467.39
02:30:07|68467.39
02:30:08|68467.39
02:30:09|68467.39
02:30:10|68467.39
02:30:11|68467.39
02:30:12|68467.38
02:30:13|68467.39
02:30:14|68467.38
02:30:15|68467.38
02:30:16|68467.39
02:30:17|68467.39
02:30:18|68467.38
02:30:20|68467.38
02:30:21|68467.38
02:30:22|68467.39
02:30:23|68467.39
02:30:24|68467.39
02:30:25|68467.39
02:30:26|68454.06
02:30:27|68454.06
02:30:28|68454.07
02:30:29|68459.99
02:30:30|68459.99
02:30:31|68460.
02:30:35|68459.99
02:30:36|68462.11
02:30:37|68462.12
02:30:38|68476.11
02:30:39|68476.12
02:30:40|68476.12
02:30:41|68476.12
02:30:42|68481.09
02:30:43|68481.1
02:30:44|68481.09
02:30:45|68481.1
02:30:46|68481.1
02:30:47|68481.09
02:30:48|68483.59
02:30:49|68483.6
02:30:50|68483.59
02:30:51|68483.6
02:30:52|68483.6
02:30:53|68483.6
02:30:54|68483.85
02:30:55|68483.84
02:30:56|68483.85
02:30:57|68483.84
02:30:58|68490.64
02:30:59|68505.05
02:31:00|68517.4
02:31:01|68512.
02:31:02|68507.05
02:31:03|68507.06
02:31:04|68507.06
02:31:05|68507.05
02:31:06|68507.06
02:31:07|68503.13
02:31:08|68500.53
02:31:09|68500.52
02:31:10|68500.52
02:31:11|68503.14
02:31:12|68504.18
02:31:13|68504.18
02:31:14|68504.18
02:31:15|68500.53
02:31:16|68500.53
02:31:17|68492.4
02:31:18|68492.4
02:31:19|68494.91
02:31:21|68500.86
02:31:21|68500.86
02:31:23|68500.86
02:31:23|68500.85
02:31:24|68494.01
02:31:25|68489.07
02:31:26|68487.55
02:31:28|68487.54
02:31:28|68487.55
02:31:29|68485.3
02:31:31|68483.61
02:31:32|68483.6
02:31:33|68483.6
02:31:34|68483.61
02:31:35|68483.61
02:31:36|68483.6
02:31:37|68483.6
02:31:37|68483.6
02:31:39|68483.61
02:31:39|68483.61
02:31:41|68483.61
02:31:41|68483.6
02:31:43|68483.61
02:31:44|68483.6
02:31:44|68483.61
02:31:45|68483.6
02:31:47|68483.6
02:31:48|68483.6
02:31:49|68483.61
02:31:50|68483.61
02:31:51|68483.6
02:31:51|68483.61
02:31:52|68483.6
02:31:54|68483.6
02:31:54|68483.61
02:31:56|68481.1
02:31:57|68481.11
02:31:58|68481.1
02:31:59|68481.1
02:32:00|68481.1
02:32:01|68481.1
02:32:02|68481.1
02:32:03|68474.11
02:32:04|68474.11
02:32:04|68470.96
02:32:05|68467.41
02:32:06|68467.42
02:32:07|68461.11
02:32:09|68469.99
02:32:09|68469.99
02:32:10|68470.
02:32:11|68467.41
02:32:12|68446.47
02:32:13|68446.46
02:32:14|68446.46
02:32:15|68446.46
02:32:16|68446.46
02:32:19|68446.46
02:32:20|68446.47
02:32:22|68443.61
02:32:22|68443.62
02:32:23|68443.61
02:32:24|68443.62
02:32:25|68443.61
02:32:26|68443.62
02:32:27|68441.11
02:32:29|68441.11
02:32:29|68441.11
02:32:30|68441.11
02:32:31|68441.11
02:32:33|68441.12
02:32:34|68436.2
02:32:35|68430.01
02:32:36|68430.01
02:32:37|68430.01
02:32:38|68433.23
02:32:39|68436.3
02:32:40|68440.
02:32:41|68440.
02:32:42|68440.
02:32:43|68440.
02:32:44|68440.
02:32:45|68439.99
02:32:46|68439.99
02:32:47|68440.
02:32:48|68439.99
02:32:49|68457.22
02:32:50|68457.23
02:32:52|68457.23
02:32:52|68457.23
02:32:54|68459.15
02:32:54|68459.15
02:32:55|68459.15
02:32:56|68459.14
02:32:58|68459.15
02:32:58|68459.15
02:32:59|68459.2
02:33:00|68459.21
02:33:01|68459.21
02:33:02|68465.34
02:33:03|68467.42
02:33:04|68467.41
02:33:05|68467.42
02:33:06|68462.08
02:33:07|68462.09
02:33:08|68462.09
02:33:09|68458.86
02:33:10|68454.84
02:33:11|68460.69
02:33:12|68462.09
02:33:13|68462.08
02:33:14|68462.08
02:33:15|68462.09
02:33:16|68462.09
02:33:18|68462.09
02:33:18|68467.41
02:33:19|68485.5
02:33:20|68485.5
02:33:22|68485.5
02:33:23|68485.5
02:33:24|68480.
02:33:26|68479.16
02:33:27|68479.17
02:33:27|68479.16
02:33:29|68479.17
02:33:29|68479.17
02:33:31|68479.17
02:33:31|68479.16
02:33:33|68479.17
02:33:34|68479.17
02:33:35|68485.11
02:33:36|68485.49
02:33:37|68485.5
02:33:38|68485.5
02:33:39|68485.5
02:33:40|68487.64
02:33:41|68489.99
02:33:42|68489.99
02:33:43|68490.
02:33:44|68489.99
02:33:45|68492.12
02:33:46|68492.11
02:33:47|68492.12
02:33:48|68492.57
02:33:49|68492.77
02:33:51|68492.76
02:33:51|68492.77
02:33:52|68492.76
02:33:53|68492.76
02:33:54|68492.77
02:33:56|68492.77
02:33:56|68492.77
02:33:57|68492.76
02:33:58|68492.77
02:33:59|68492.76
02:34:00|68492.77
02:34:02|68492.77
02:34:02|68492.77
02:34:03|68492.77
02:34:04|68492.76
02:34:05|68489.01
02:34:06|68489.01
02:34:08|68489.01
02:34:08|68489.02
02:34:09|68489.02
02:34:11|68489.02
02:34:12|68489.02
02:34:12|68489.02
02:34:14|68489.02
02:34:14|68489.02
02:34:16|68489.01
02:34:16|68489.01
02:34:17|68489.01
02:34:19|68489.02
02:34:20|68489.01
02:34:21|68489.01
02:34:23|68489.02
02:34:23|68489.01
02:34:24|68497.68
02:34:26|68499.99
02:34:26|68485.48
02:34:28|68477.68
02:34:28|68477.69
02:34:29|68476.78
02:34:30|68476.78
02:34:31|68476.78
02:34:32|68476.79
02:34:33|68476.79
02:34:34|68476.78
02:34:35|68470.
02:34:36|68470.
02:34:37|68470.
02:34:38|68470.
02:34:39|68470.01
02:34:40|68470.01
02:34:42|68472.15
02:34:42|68476.
02:34:43|68476.
02:34:45|68476.04
02:34:45|68476.11
02:34:46|68478.4
02:34:47|68478.4
02:34:48|68478.39
02:34:49|68479.24
02:34:50|68479.25
02:34:51|68479.25
02:34:52|68484.
02:34:53|68484.
02:34:54|68485.89
02:34:55|68485.88
02:34:56|68485.88
02:34:58|68485.89
02:34:59|68485.89
02:35:00|68485.89
02:35:01|68485.89
02:35:01|68485.89
02:35:03|68485.88
02:35:03|68485.89
02:35:05|68485.89
02:35:05|68485.89
02:35:07|68485.89
02:35:08|68485.89
02:35:09|68485.88
02:35:10|68485.89
02:35:11|68485.89
02:35:12|68485.88
02:35:13|68485.89
02:35:14|68485.89
02:35:15|68485.89
02:35:16|68485.89
02:35:18|68485.89
02:35:18|68485.88
02:35:20|68485.89
02:35:21|68485.89
02:35:21|68485.89
02:35:22|68485.89
02:35:23|68485.89
02:35:25|68485.88
02:35:25|68485.88
02:35:26|68485.88
02:35:28|68485.88
02:35:28|68485.89
02:35:30|68485.88
02:35:31|68485.89
02:35:33|68485.88
02:35:33|68485.88
02:35:34|68485.89
02:35:35|68485.89
02:35:36|68485.88
02:35:37|68485.88
02:35:38|68485.89
02:35:39|68490.75
02:35:40|68494.42
02:35:42|68494.42
02:35:43|68494.42
02:35:44|68494.41
02:35:44|68496.84
02:35:46|68496.84
02:35:46|68496.84
02:35:47|68496.84
02:35:48|68496.85
02:35:49|68496.85
02:35:50|68496.85
02:35:52|68496.84
02:35:53|68496.84
02:35:54|68496.84
02:35:55|68496.84
02:35:56|68496.85
02:35:57|68496.84
02:35:58|68496.84
02:35:59|68496.85
02:36:00|68496.85
02:36:01|68494.41
02:36:02|68491.31
02:36:03|68491.32
02:36:04|68488.7
02:36:05|68488.7
02:36:06|68488.69
02:36:07|68487.94
02:36:08|68487.95
02:36:09|68487.94
02:36:10|68487.95
02:36:11|68487.94
02:36:12|68476.9
02:36:13|68476.73
02:36:14|68476.72
02:36:16|68476.73
02:36:17|68472.
02:36:18|68472.01
02:36:19|68472.01
02:36:20|68472.
02:36:21|68472.
02:36:22|68472.01
02:36:23|68472.01
02:36:24|68467.02
02:36:25|68467.01
02:36:26|68467.01
02:36:27|68467.01
02:36:28|68467.02
02:36:29|68467.01
02:36:30|68467.02
02:36:31|68467.02
02:36:32|68467.01
02:36:33|68467.01
02:36:34|68467.01
02:36:35|68462.59
02:36:37|68462.59
02:36:38|68462.59
02:36:38|68462.6
02:36:39|68462.59
02:36:40|68462.59
02:36:41|68462.59
02:36:42|68462.59
02:36:43|68462.59
02:36:44|68461.11
02:36:45|68454.43
02:36:46|68454.42
02:36:48|68454.42
02:36:48|68454.42
02:36:49|68454.43
02:36:50|68454.43
02:36:51|68454.42
02:36:52|68454.42
02:36:53|68450.
02:36:54|68450.
02:36:55|68450.
02:36:56|68450.
02:36:57|68450.
02:36:58|68450.01
02:36:59|68450.01
02:37:00|68450.
02:37:02|68450.01
02:37:02|68450.
02:37:03|68450.
02:37:05|68450.
02:37:05|68450.
02:37:06|68450.
02:37:07|68450.
02:37:08|68450.
02:37:09|68450.
02:37:10|68450.01
02:37:11|68450.01
02:37:12|68450.
02:37:13|68450.
02:37:14|68450.01
02:37:15|68450.
02:37:16|68446.55
02:37:18|68446.55
02:37:19|68444.63
02:37:20|68442.74
02:37:21|68442.74
02:37:22|68442.74
02:37:23|68442.74
02:37:24|68442.74
02:37:25|68442.74
02:37:27|68442.74
02:37:27|68435.2
02:37:29|68429.22
02:37:29|68421.1
02:37:30|68421.1
02:37:32|68421.1
02:37:33|68421.1
02:37:33|68421.1
02:37:35|68421.11
02:37:35|68421.11
02:37:36|68427.51
02:37:38|68429.12
02:37:39|68438.18
02:37:39|68438.19
02:37:40|68438.18
02:37:41|68438.19
02:37:42|68430.63
02:37:43|68430.62
02:37:44|68430.62
02:37:45|68430.62
02:37:47|68430.63
02:37:47|68428.42
02:37:48|68428.42
02:37:49|68428.41
02:37:50|68428.42
02:37:51|68428.41
02:37:52|68428.41
02:37:53|68428.41
02:37:55|68428.41
02:37:55|68428.41
02:37:56|68428.41
02:37:57|68428.42
02:37:58|68428.41
02:37:59|68428.42
02:38:00|68428.42
02:38:01|68428.42
02:38:02|68428.41
02:38:03|68428.41
02:38:04|68424.68
02:38:05|68426.06
02:38:06|68428.29
02:38:07|68428.3
02:38:08|68428.29
02:38:09|68428.3
02:38:10|68428.29
02:38:11|68428.29
02:38:12|68428.29
02:38:13|68426.
02:38:15|68426.
02:38:16|68426.
02:38:17|68426.
02:38:18|68424.42
02:38:20|68424.42
02:38:21|68424.43
02:38:22|68424.43
02:38:22|68424.42
02:38:23|68424.42
02:38:25|68424.42
02:38:26|68424.42
02:38:27|68424.42
02:38:29|68424.42
02:38:29|68424.42
02:38:30|68424.42
02:38:31|68424.43
02:38:32|68424.42
02:38:33|68424.42
02:38:35|68424.43
02:38:36|68424.42
02:38:36|68424.43
02:38:38|68424.42
02:38:38|68424.42
02:38:39|68424.4
02:38:41|68424.39
02:38:42|68422.39
02:38:43|68422.34
02:38:44|68422.34
02:38:45|68422.34
02:38:46|68422.34
02:38:47|68422.34
02:38:48|68422.34
02:38:49|68424.39
02:38:50|68424.38
02:38:51|68424.38
02:38:52|68424.39
02:38:53|68424.38
02:38:54|68424.38
02:38:55|68424.38
02:38:56|68424.43
02:38:57|68424.42
02:38:59|68424.43
02:38:59|68424.43
02:39:00|68424.43
02:39:01|68424.43
02:39:02|68424.43
02:39:03|68424.42
02:39:05|68424.43
02:39:05|68424.42
02:39:06|68437.06
02:39:07|68437.06
02:39:08|68437.06
02:39:09|68446.16
02:39:10|68456.92
02:39:11|68460.
02:39:12|68459.18
02:39:13|68448.89
02:39:14|68448.01
02:39:16|68448.01
02:39:16|68448.02
02:39:17|68444.48
02:39:19|68444.47
02:39:19|68442.2
02:39:22|68442.2
02:39:23|68442.2
02:39:24|68442.2
02:39:25|68442.2
02:39:26|68442.21
02:39:27|68442.2
02:39:28|68442.2
02:39:29|68438.74
02:39:30|68438.74
02:39:31|68438.74
02:39:32|68435.13
02:39:33|68435.13
02:39:35|68435.13
02:39:35|68435.14
02:39:36|68435.13
02:39:38|68435.14
02:39:38|68435.13
02:39:39|68435.13
02:39:40|68435.13
02:39:41|68435.13
02:39:43|68435.14
02:39:44|68435.13
02:39:45|68435.14
02:39:45|68435.14
02:39:47|68435.14
02:39:47|68435.14
02:39:49|68435.13
02:39:49|68435.14
02:39:50|68435.14
02:39:51|68435.14
02:39:53|68430.01
02:39:54|68430.01
02:39:55|68430.01
02:39:56|68430.01
02:39:57|68430.01
02:39:58|68430.
02:39:58|68430.01
02:40:02|68430.
02:40:03|68430.01
02:40:04|68430.01
02:40:06|68430.
02:40:07|68430.
02:40:08|68430.
02:40:09|68430.01
02:40:10|68430.01
02:40:11|68430.
02:40:12|68430.
02:40:13|68430.
02:40:14|68430.
02:40:15|68422.34
02:40:16|68416.79
02:40:17|68416.78
02:40:18|68416.79
02:40:19|68421.19
02:40:20|68421.19
02:40:21|68424.
02:40:22|68430.
02:40:23|68430.01
02:40:24|68430.01
02:40:25|68430.
02:40:26|68430.01
02:40:27|68430.01
02:40:29|68430.
02:40:29|68430.01
02:40:30|68430.
02:40:32|68430.01
02:40:32|68432.5
02:40:33|68432.5
02:40:34|68432.49
02:40:35|68432.49
02:40:36|68432.5
02:40:38|68432.5
02:40:38|68432.49
02:40:39|68432.5
02:40:41|68432.5
02:40:41|68432.5
02:40:42|68432.49
02:40:44|68432.49
02:40:44|68432.49
02:40:45|68432.5
02:40:47|68430.01
02:40:48|68430.01
02:40:48|68430.02
02:40:50|68430.02
02:40:50|68430.02
02:40:51|68430.01
02:40:52|68429.
02:40:53|68428.99
02:40:54|68428.99
02:40:55|68428.06
02:40:56|68425.69
02:40:57|68425.68
02:40:58|68425.69
02:40:59|68425.68
02:41:00|68415.01
02:41:01|68410.85
02:41:02|68410.86
02:41:03|68410.
02:41:05|68410.
02:41:06|68410.01
02:41:06|68410.
02:41:07|68409.91
02:41:08|68407.52
02:41:09|68402.01
02:41:10|68402.
02:41:11|68402.
02:41:12|68402.
02:41:13|68400.
02:41:14|68400.
02:41:15|68400.
02:41:17|68400.01
02:41:17|68400.
02:41:18|68400.
02:41:19|68400.01
02:41:21|68401.74
02:41:23|68404.89
02:41:23|68404.88
02:41:25|68406.66
02:41:26|68410.86
02:41:26|68416.79
02:41:28|68416.79
02:41:28|68416.78
02:41:30|68416.78
02:41:31|68416.79
02:41:32|68416.79
02:41:33|68416.78
02:41:34|68405.05
02:41:35|68405.05
02:41:36|68405.06
02:41:37|68405.06
02:41:38|68405.06
02:41:39|68405.06
02:41:40|68405.06
02:41:41|68405.05
02:41:42|68405.05
02:41:43|68405.06
02:41:44|68405.06
02:41:45|68405.05
02:41:46|68405.05
02:41:47|68405.06
02:41:48|68405.06
02:41:49|68405.05
02:41:50|68405.05
02:41:51|68405.05
02:41:52|68405.05
02:41:53|68405.05
02:41:54|68405.06
02:41:55|68400.01
02:41:56|68400.
02:41:57|68400.
02:41:58|68400.
02:42:00|68400.01
02:42:00|68400.01
02:42:02|68400.01
02:42:02|68400.
02:42:04|68400.
02:42:04|68400.01
02:42:05|68400.
02:42:06|68400.01
02:42:08|68400.
02:42:08|68400.01
02:42:10|68400.01
02:42:11|68400.01
02:42:12|68400.
02:42:12|68381.11
02:42:13|68381.93
02:42:15|68381.92
02:42:15|68381.92
02:42:16|68381.93
02:42:18|68381.93
02:42:19|68381.92
02:42:20|68381.93
02:42:20|68381.93
02:42:21|68381.93
02:42:23|68381.93
02:42:24|68381.92
02:42:25|68381.93
02:42:26|68381.92
02:42:27|68381.92
02:42:28|68381.93
02:42:29|68381.93
02:42:30|68381.93
02:42:31|68381.92
02:42:32|68381.92
02:42:33|68381.93
02:42:34|68380.
02:42:35|68370.01
02:42:36|68370.
02:42:37|68370.01
02:42:38|68370.01
02:42:39|68370.01
02:42:40|68370.
02:42:41|68370.01
02:42:42|68370.01
02:42:43|68370.01
02:42:44|68370.01
02:42:45|68370.
02:42:47|68370.01
02:42:47|68370.01
02:42:48|68370.2
02:42:49|68370.21
02:42:50|68370.21
02:42:51|68370.21
02:42:52|68370.2
02:42:54|68370.21
02:42:54|68370.21
02:42:55|68370.21
02:42:56|68370.2
02:42:57|68370.21
02:42:58|68370.21
02:43:00|68370.21
02:43:01|68370.2
02:43:03|68370.2
02:43:03|68370.2
02:43:04|68370.2
02:43:05|68370.2
02:43:06|68370.2
02:43:07|68365.95
02:43:08|68365.96
02:43:10|68365.95
02:43:10|68361.26
02:43:12|68361.1
02:43:12|68361.1
02:43:14|68361.1
02:43:14|68356.12
02:43:15|68354.56
02:43:16|68346.31
02:43:17|68346.3
02:43:18|68346.31
02:43:19|68346.3
02:43:21|68346.3
02:43:21|68346.3
02:43:23|68346.3
02:43:24|68341.1
02:43:26|68341.1
02:43:26|68343.99
02:43:28|68352.39
02:43:29|68354.71
02:43:30|68356.47
02:43:31|68356.47
02:43:32|68356.47
02:43:33|68356.47
02:43:34|68356.47
02:43:35|68361.09
02:43:36|68361.1
02:43:37|68368.4
02:43:39|68368.39
02:43:40|68368.4
02:43:40|68368.39
02:43:42|68368.39
02:43:43|68368.4
02:43:43|68368.39
02:43:44|68368.39
02:43:46|68368.4
02:43:47|68368.39
02:43:48|68368.39
02:43:49|68368.4
02:43:50|68381.09
02:43:51|68378.32
02:43:52|68370.02
02:43:52|68370.01
02:43:54|68370.01
02:43:55|68370.01
02:43:55|68370.01
02:43:56|68370.01
02:43:58|68370.01
02:43:58|68370.02
02:43:59|68370.01
02:44:00|68370.01
02:44:01|68370.01
02:44:03|68370.02
02:44:04|68370.02
02:44:04|68370.01
02:44:06|68370.02
02:44:06|68370.01
02:44:08|68370.01
02:44:08|68370.01
02:44:10|68370.01
02:44:11|68370.01
02:44:12|68368.4
02:44:13|68366.69
02:44:14|68366.68
02:44:15|68365.79
02:44:16|68365.79
02:44:17|68365.79
02:44:18|68365.8
02:44:19|68365.8
02:44:20|68360.05
02:44:21|68360.05
02:44:22|68360.06
02:44:23|68360.05
02:44:25|68360.05
02:44:26|68360.06
02:44:27|68360.06
02:44:28|68360.05
02:44:29|68360.05
02:44:30|68366.
02:44:31|68365.99
02:44:32|68368.38
02:44:33|68368.39
02:44:34|68368.39
02:44:35|68368.38
02:44:36|68368.38
02:44:38|68368.39
02:44:39|68368.33
02:44:39|68364.
02:44:40|68363.75
02:44:41|68362.
02:44:43|68362.
02:44:43|68362.01
02:44:44|68362.01
02:44:45|68362.
02:44:47|68362.
02:44:47|68362.01
02:44:49|68362.
02:44:50|68362.
02:44:50|68362.
02:44:51|68362.
02:44:52|68362.01
02:44:53|68362.01
02:44:54|68362.01
02:44:56|68362.01
02:44:56|68362.01
02:44:57|68362.
02:44:58|68362.
02:44:59|68362.
02:45:00|68362.
02:45:01|68351.06
02:45:03|68346.01
02:45:03|68346.01
02:45:04|68346.01
02:45:05|68346.
02:45:06|68346.
02:45:07|68346.
02:45:08|68346.
02:45:09|68346.
02:45:10|68346.
02:45:11|68346.01
02:45:12|68337.18
02:45:13|68334.81
02:45:14|68340.49
02:45:16|68340.49
02:45:17|68333.5
02:45:17|68333.5
02:45:19|68333.5
02:45:19|68333.5
02:45:20|68333.5
02:45:22|68333.49
02:45:24|68333.5
02:45:25|68333.5
02:45:26|68333.49
02:45:27|68333.49
02:45:29|68333.5
02:45:31|68333.5
02:45:32|68333.5
02:45:33|68333.5
02:45:34|68333.5
02:45:35|68333.49
02:45:36|68333.5
02:45:37|68333.5
02:45:38|68333.5
02:45:40|68355.65
02:45:41|68362.
02:45:42|68365.99
02:45:43|68372.16
02:45:44|68372.98
02:45:45|68384.46
02:45:46|68384.09
02:45:47|68384.34
02:45:48|68386.65
02:45:49|68386.65
02:45:50|68386.65
02:45:51|68386.65
02:45:52|68386.65
02:45:53|68386.64
02:45:54|68386.67
02:45:55|68386.67
02:45:56|68386.67
02:45:57|68386.68
02:45:58|68387.03
02:46:00|68387.02
02:46:01|68388.46
02:46:02|68388.45
02:46:03|68388.46
02:46:04|68388.78
02:46:05|68388.79
02:46:06|68388.79
02:46:07|68389.05
02:46:08|68389.05
02:46:09|68389.05
02:46:10|68397.51
02:46:11|68400.01
02:46:12|68400.
02:46:13|68400.01
02:46:14|68400.
02:46:15|68400.01
02:46:16|68400.01
02:46:17|68401.1
02:46:18|68401.1
02:46:19|68426.76
02:46:20|68426.76
02:46:21|68428.35
02:46:22|68436.58
02:46:23|68436.58
02:46:24|68436.59
02:46:25|68440.36
02:46:26|68441.1
02:46:27|68441.1
02:46:28|68441.1
02:46:29|68448.87
02:46:30|68448.88
02:46:31|68448.87
02:46:33|68448.88
02:46:34|68448.88
02:46:35|68448.88
02:46:36|68448.88
02:46:37|68448.88
02:46:38|68448.88
02:46:39|68448.88
02:46:40|68448.88
02:46:41|68448.88
02:46:42|68448.88
02:46:43|68431.44
02:46:44|68422.91
02:46:45|68416.11
02:46:47|68407.3
02:46:48|68407.87
02:46:49|68408.58
02:46:50|68408.58
02:46:51|68408.58
02:46:52|68408.58
02:46:53|68408.58
02:46:54|68408.58
02:46:55|68408.57
02:46:56|68408.58
02:46:57|68408.58
02:46:58|68408.58
02:46:59|68408.58
02:47:00|68411.97
02:47:01|68412.6
02:47:02|68412.59
02:47:03|68418.8
02:47:04|68420.
02:47:05|68420.47
02:47:06|68417.9
02:47:07|68410.01
02:47:08|68404.93
02:47:09|68404.94
02:47:10|68404.94
02:47:11|68408.3
02:47:12|68414.71
02:47:13|68418.33
02:47:14|68420.18
02:47:15|68421.5
02:47:16|68423.93
02:47:17|68423.92
02:47:18|68423.93
02:47:19|68438.38
02:47:20|68440.
02:47:21|68440.98
02:47:22|68440.99
02:47:23|68440.98
02:47:24|68440.98
02:47:25|68440.98
02:47:26|68440.98
02:47:27|68440.99
02:47:28|68440.98
02:47:29|68448.86
02:47:30|68448.85
02:47:31|68448.86
02:47:32|68448.85
02:47:34|68448.87
02:47:36|68455.49
02:47:36|68460.
02:47:37|68459.99
02:47:38|68459.99
02:47:40|68460.54
02:47:40|68461.09
02:47:42|68461.1
02:47:43|68461.1
02:47:43|68461.1
02:47:45|68461.09
02:47:46|68462.6
02:47:46|68467.01
02:47:48|68467.01
02:47:49|68467.02
02:47:49|68480.
02:47:51|68479.99
02:47:52|68479.99
02:47:52|68480.
02:47:53|68479.99
02:47:54|68480.
02:47:56|68480.
02:47:57|68480.
02:47:58|68480.
02:47:59|68480.
02:48:00|68479.99
02:48:00|68479.99
02:48:02|68479.99
02:48:02|68479.99
02:48:03|68479.99
02:48:04|68479.99
02:48:06|68480.02
02:48:07|68480.02
02:48:08|68480.02
02:48:09|68480.02
02:48:09|68480.02
02:48:10|68480.02
02:48:12|68478.78
02:48:12|68479.99
02:48:14|68478.17
02:48:15|68477.63
02:48:15|68469.53
02:48:16|68469.54
02:48:18|68469.53
02:48:18|68469.53
02:48:20|68469.54
02:48:21|68469.54
02:48:22|68461.3
02:48:22|68461.1
02:48:30|68461.1
02:48:31|68461.11
02:48:33|68461.11
02:48:34|68461.1
02:48:35|68461.11
02:48:36|68461.1
02:48:37|68461.11
02:48:38|68461.1
02:48:39|68461.11
02:48:41|68461.1
02:48:42|68461.1
02:48:42|68461.1
02:48:43|68461.1
02:48:45|68461.1
02:48:46|68461.1
02:48:47|68461.1
02:48:48|68461.11
02:48:49|68461.11
02:48:50|68461.1
02:48:51|68461.1
02:48:52|68457.14
02:48:53|68448.88
02:48:55|68443.98
02:48:56|68443.98
02:48:57|68437.2
02:48:57|68437.21
02:48:58|68437.21
02:49:00|68437.21
02:49:01|68437.2
02:49:01|68437.21
02:49:03|68437.21
02:49:04|68437.2
02:49:05|68430.56
02:49:06|68430.56
02:49:07|68430.57
02:49:08|68430.56
02:49:09|68430.56
02:49:10|68435.16
02:49:11|68448.89
02:49:12|68450.64
02:49:13|68438.67
02:49:14|68438.67
02:49:15|68435.19
02:49:16|68434.57
02:49:17|68434.57
02:49:18|68434.56
02:49:19|68432.5
02:49:20|68432.51
02:49:21|68432.5
02:49:22|68432.5
02:49:23|68432.51
02:49:24|68432.5
02:49:25|68432.5
02:49:26|68432.51
02:49:27|68432.5
02:49:28|68432.51
02:49:29|68432.51
02:49:30|68432.5
02:49:31|68432.5
02:49:32|68432.5
02:49:34|68432.5
02:49:35|68432.51
02:49:36|68432.51
02:49:37|68432.5
02:49:38|68432.5
02:49:40|68432.5
02:49:41|68432.5
02:49:42|68432.51
02:49:43|68432.5
02:49:44|68432.5
02:49:45|68432.5
02:49:46|68432.5
02:49:47|68432.5
02:49:48|68432.5
02:49:49|68432.51
02:49:50|68432.5
02:49:51|68432.5
02:49:53|68432.5
02:49:54|68432.51
02:49:54|68432.51
02:49:56|68432.5
02:49:56|68432.5
02:49:57|68432.51
02:49:58|68432.5
02:49:59|68432.51
02:50:00|68432.5
02:50:01|68437.26
02:50:03|68443.1
02:50:03|68443.1
02:50:04|68447.99
02:50:05|68449.99
02:50:07|68456.01
02:50:07|68456.02
02:50:08|68456.02
02:50:09|68456.01
02:50:10|68456.01
02:50:12|68456.01
02:50:12|68450.11
02:50:13|68450.11
02:50:14|68448.24
02:50:15|68448.24
02:50:16|68448.24
02:50:17|68448.24
02:50:18|68448.23
02:50:19|68448.24
02:50:20|68448.23
02:50:21|68448.23
02:50:22|68448.24
02:50:23|68448.24
02:50:24|68448.27
02:50:25|68461.1
02:50:27|68461.09
02:50:27|68461.1
02:50:28|68461.1
02:50:30|68461.1
02:50:31|68461.1
02:50:32|68461.09
02:50:32|68461.09
02:50:33|68461.09
02:50:34|68461.09
02:50:36|68461.1
02:50:37|68461.1
02:50:38|68461.09
02:50:39|68461.1
02:50:40|68461.09
02:50:41|68461.09
02:50:42|68450.01
02:50:43|68450.01
02:50:44|68448.23
02:50:45|68435.35
02:50:47|68435.35
02:50:48|68435.35
02:50:49|68435.34
02:50:50|68435.35
02:50:52|68435.35
02:50:52|68435.34
02:50:53|68435.35
02:50:54|68435.34
02:50:56|68435.35
02:50:57|68435.35
02:50:57|68435.34
02:50:58|68435.34
02:50:59|68435.34
02:51:00|68435.34
02:51:01|68435.35
02:51:02|68435.35
02:51:04|68440.27
02:51:04|68440.27
02:51:06|68440.28
02:51:06|68442.4
02:51:07|68442.8
02:51:08|68442.79
02:51:09|68442.8
02:51:11|68442.8
02:51:12|68442.79
02:51:13|68442.8
02:51:13|68442.79
02:51:14|68442.79
02:51:16|68442.8
02:51:17|68442.8
02:51:18|68442.8
02:51:19|68442.8
02:51:20|68442.8
02:51:21|68442.8
02:51:22|68442.8
02:51:23|68442.8
02:51:24|68442.8
02:51:25|68442.8
02:51:25|68442.8
02:51:26|68442.8
02:51:28|68442.8
02:51:28|68442.79
02:51:30|68442.8
02:51:32|68442.79
02:51:33|68442.8
02:51:34|68442.8
02:51:34|68442.8
02:51:35|68442.8
02:51:37|68442.8
02:51:37|68442.79
02:51:39|68442.8
02:51:40|68442.79
02:51:42|68442.79
02:51:43|68442.8
02:51:44|68442.8
02:51:44|68442.8
02:51:46|68442.8
02:51:47|68442.8
02:51:47|68442.79
02:51:48|68432.5
02:51:49|68414.
02:51:50|68414.
02:51:51|68414.
02:51:52|68414.01
02:51:54|68414.01
02:51:54|68414.
02:51:55|68414.01
02:51:57|68414.01
02:51:58|68402.05
02:51:59|68402.05
02:51:59|68402.05
02:52:01|68402.05
02:52:01|68390.71
02:52:03|68390.71
02:52:04|68390.7
02:52:05|68390.7
02:52:06|68390.7
02:52:07|68390.71
02:52:08|68390.7
02:52:09|68390.7
02:52:10|68390.71
02:52:11|68398.
02:52:12|68398.
02:52:13|68398.
02:52:14|68395.4
02:52:15|68395.41
02:52:16|68395.41
02:52:17|68395.4
02:52:18|68395.4
02:52:19|68395.41
02:52:20|68378.4
02:52:21|68370.02
02:52:22|68370.01
02:52:23|68370.02
02:52:24|68370.02
02:52:25|68373.97
02:52:26|68373.97
02:52:27|68375.99
02:52:28|68376.53
02:52:29|68376.53
02:52:30|68377.76
02:52:31|68377.75
02:52:33|68363.02
02:52:33|68363.03
02:52:34|68363.03
02:52:36|68363.03
02:52:36|68363.02
02:52:37|68363.03
02:52:39|68363.02
02:52:40|68357.14
02:52:41|68357.14
02:52:42|68357.14
02:52:43|68357.14
02:52:44|68357.14
02:52:45|68368.
02:52:46|68368.98
02:52:47|68368.98
02:52:48|68366.81
02:52:49|68358.01
02:52:50|68358.01
02:52:52|68358.01
02:52:52|68358.01
02:52:53|68358.01
02:52:54|68358.
02:52:55|68358.
02:52:56|68358.01
02:52:58|68358.
02:52:58|68358.01
02:52:59|68358.
02:53:00|68358.
02:53:01|68358.
02:53:02|68358.01
02:53:04|68358.01
02:53:04|68358.
02:53:05|68365.99
02:53:06|68365.99
02:53:08|68365.99
02:53:08|68366.
02:53:10|68366.
02:53:10|68366.
02:53:11|68363.04
02:53:13|68358.
02:53:14|68357.14
02:53:15|68357.13
02:53:16|68357.14
02:53:17|68350.01
02:53:18|68350.
02:53:19|68350.01
02:53:20|68350.01
02:53:21|68350.01
02:53:22|68321.42
02:53:23|68321.43
02:53:24|68321.43
02:53:25|68321.43
02:53:26|68321.43
02:53:27|68323.81
02:53:28|68334.
02:53:29|68334.
02:53:30|68334.
02:53:31|68334.
02:53:32|68342.01
02:53:33|68354.51
02:53:34|68354.52
02:53:35|68354.52
02:53:36|68354.52
02:53:37|68365.99
02:53:38|68366.1
02:53:39|68376.82
02:53:41|68376.81
02:53:41|68376.81
02:53:43|68376.81
02:53:43|68376.81
02:53:44|68376.82
02:53:45|68376.82
02:53:47|68376.82
02:53:48|68376.82
02:53:49|68376.81
02:53:50|68376.81
02:53:51|68376.82
02:53:52|68376.82
02:53:53|68376.82
02:53:54|68376.82
02:53:55|68376.82
02:53:56|68376.82
02:53:57|68376.82
02:53:58|68376.82
02:53:59|68376.82
02:54:00|68376.81
02:54:01|68368.14
02:54:02|68363.17
02:54:03|68363.17
02:54:04|68357.86
02:54:05|68354.56
02:54:06|68354.55
02:54:07|68354.55
02:54:08|68354.55
02:54:09|68354.55
02:54:10|68354.56
02:54:11|68354.56
02:54:12|68354.56
02:54:13|68354.56
02:54:14|68354.56
02:54:15|68354.56
02:54:16|68357.42
02:54:17|68365.22
02:54:18|68365.21
02:54:19|68365.22
02:54:20|68368.
02:54:21|68368.
02:54:22|68367.99
02:54:23|68368.
02:54:24|68367.99
02:54:25|68367.99
02:54:26|68368.
02:54:27|68368.
02:54:28|68368.
02:54:29|68368.
02:54:30|68368.07
02:54:31|68368.07
02:54:32|68368.07
02:54:34|68368.07
02:54:34|68368.07
02:54:36|68368.06
02:54:37|68368.07
02:54:38|68368.07
02:54:38|68368.06
02:54:40|68368.07
02:54:41|68368.06
02:54:42|68368.07
02:54:43|68368.06
02:54:44|68368.06
02:54:45|68368.07
02:54:47|68368.06
02:54:47|68368.07
02:54:50|68375.3
02:54:50|68375.3
02:54:51|68375.3
02:54:53|68375.31
02:54:54|68375.3
02:54:54|68375.31
02:54:56|68375.31
02:54:57|68375.31
02:54:58|68375.31
02:54:59|68375.3
02:55:00|68376.
02:55:01|68376.
02:55:01|68375.99
02:55:03|68358.64
02:55:05|68349.5
02:55:06|68341.1
02:55:07|68341.11
02:55:08|68341.11
02:55:09|68340.
02:55:09|68335.05
02:55:11|68335.06
02:55:12|68340.99
02:55:13|68321.43
02:55:14|68319.64
02:55:15|68319.65
02:55:16|68319.64
02:55:17|68319.65
02:55:18|68319.64
02:55:20|68319.64
02:55:21|68319.65
02:55:22|68319.65
02:55:23|68319.65
02:55:24|68319.65
02:55:25|68319.65
02:55:26|68319.65
02:55:27|68319.65
02:55:28|68319.65
02:55:30|68319.65
02:55:31|68319.65
02:55:32|68319.64
02:55:33|68319.65
02:55:34|68319.65
02:55:35|68326.62
02:55:36|68335.58
02:55:37|68335.57
02:55:38|68335.57
02:55:39|68335.57
02:55:40|68335.58
02:55:41|68335.57
02:55:42|68335.51
02:55:43|68326.62
02:55:44|68326.61
02:55:45|68326.62
02:55:46|68326.61
02:55:47|68326.62
02:55:48|68322.49
02:55:50|68322.48
02:55:50|68322.49
02:55:51|68322.48
02:55:52|68322.49
02:55:54|68322.49
02:55:55|68322.49
02:55:56|68322.48
02:55:56|68322.49
02:55:57|68322.49
02:55:59|68322.48
02:56:00|68322.48
02:56:01|68322.48
02:56:02|68322.49
02:56:04|68322.49
02:56:05|68322.48
02:56:06|68322.48
02:56:06|68322.48
02:56:07|68322.48
02:56:08|68322.48
02:56:09|68322.49
02:56:11|68322.48
02:56:11|68322.48
02:56:12|68322.49
02:56:13|68322.49
02:56:14|68322.49
02:56:15|68322.49
02:56:17|68322.49
02:56:17|68322.48
02:56:19|68322.48
02:56:19|68322.49
02:56:22|68322.48
02:56:22|68317.5
02:56:23|68314.9
02:56:24|68314.91
02:56:26|68311.31
02:56:26|68305.7
02:56:28|68305.7
02:56:29|68305.69
02:56:30|68305.7
02:56:31|68301.21
02:56:32|68301.11
02:56:33|68301.11
02:56:35|68301.11
02:56:35|68301.1
02:56:37|68301.11
02:56:38|68301.1
02:56:39|68301.11
02:56:40|68301.11
02:56:41|68301.1
02:56:42|68301.1
02:56:43|68301.1
02:56:44|68301.1
02:56:45|68301.11
02:56:46|68301.11
02:56:47|68301.11
02:56:48|68301.1
02:56:49|68301.1
02:56:50|68307.15
02:56:51|68307.15
02:56:52|68307.16
02:56:54|68310.01
02:56:54|68315.57
02:56:55|68315.57
02:56:56|68317.63
02:56:57|68317.62
02:56:58|68317.63
02:56:59|68307.7
02:57:01|68302.98
02:57:02|68280.15
02:57:02|68270.95
02:57:03|68261.11
02:57:04|68261.11
02:57:05|68261.1
02:57:06|68261.11
02:57:07|68261.11
02:57:08|68255.47
02:57:10|68255.47
02:57:10|68255.48
02:57:11|68255.48
02:57:12|68255.47
02:57:13|68255.47
02:57:15|68255.47
02:57:16|68255.48
02:57:16|68255.47
02:57:18|68255.48
02:57:19|68255.48
02:57:20|68263.95
02:57:22|68256.41
02:57:24|68260.77
02:57:25|68263.95
02:57:25|68269.99
02:57:27|68270.49
02:57:28|68270.5
02:57:29|68270.5
02:57:30|68278.7
02:57:31|68278.7
02:57:32|68281.24
02:57:33|68281.84
02:57:34|68288.93
02:57:35|68290.99
02:57:36|68293.04
02:57:37|68297.65
02:57:39|68297.99
02:57:39|68297.99
02:57:40|68298.
02:57:41|68297.99
02:57:42|68298.
02:57:43|68298.
02:57:44|68298.
02:57:45|68298.
02:57:47|68297.99
02:57:47|68298.
02:57:48|68298.
02:57:49|68297.99
02:57:51|68298.
02:57:51|68297.99
02:57:52|68297.99
02:57:54|68298.
02:57:54|68297.99
02:57:59|68298.
02:58:00|68304.41
02:58:01|68304.4
02:58:02|68304.41
02:58:03|68298.58
02:58:04|68298.58
02:58:05|68292.02
02:58:06|68292.01
02:58:08|68292.01
02:58:08|68288.81
02:58:09|68288.82
02:58:11|68288.82
02:58:11|68288.81
02:58:12|68288.82
02:58:13|68288.82
02:58:15|68288.81
02:58:16|68288.82
02:58:16|68288.81
02:58:17|68288.82
02:58:18|68288.81
02:58:19|68288.82
02:58:20|68288.81
02:58:22|68288.81
02:58:23|68288.81
02:58:25|68288.82
02:58:25|68288.82
02:58:26|68288.81
02:58:27|68288.81
02:58:29|68288.81
02:58:30|68292.02
02:58:31|68299.99
02:58:32|68299.99
02:58:33|68299.99
02:58:34|68300.
02:58:36|68300.43
02:58:36|68307.38
02:58:37|68313.53
02:58:38|68313.53
02:58:40|68313.54
02:58:41|68313.53
02:58:41|68313.53
02:58:42|68313.54
02:58:43|68313.54
02:58:44|68313.53
02:58:45|68321.09
02:58:46|68321.1
02:58:47|68321.09
02:58:48|68321.1
02:58:49|68340.
02:58:50|68340.
02:58:52|68340.
02:58:53|68340.
02:58:53|68332.32
02:58:54|68332.33
02:58:55|68332.32
02:58:57|68332.32
02:58:58|68332.32
02:58:59|68332.32
02:58:59|68332.33
02:59:01|68332.33
02:59:02|68332.33
02:59:03|68332.33
02:59:04|68332.32
02:59:05|68332.33
02:59:06|68332.33
02:59:07|68332.32
02:59:08|68332.33
02:59:09|68332.33
02:59:11|68332.32
02:59:11|68332.33
02:59:12|68332.32
02:59:13|68332.32
02:59:14|68332.32
02:59:15|68337.98
02:59:17|68337.99
02:59:17|68341.26
02:59:18|68341.25
02:59:19|68341.26
02:59:20|68341.26
02:59:21|68341.25
02:59:23|68341.26
02:59:24|68341.26
02:59:25|68341.25
02:59:26|68350.
02:59:27|68350.
02:59:28|68349.99
02:59:29|68332.46
02:59:30|68332.33
02:59:31|68326.06
02:59:32|68326.06
02:59:33|68326.06
02:59:34|68326.05
02:59:35|68326.05
02:59:36|68326.05
02:59:37|68326.05
02:59:38|68326.05
02:59:40|68326.06
02:59:40|68326.06
02:59:42|68326.06
02:59:42|68326.06
02:59:44|68326.06
02:59:45|68326.05
02:59:46|68326.05
02:59:48|68319.67
02:59:49|68319.68
02:59:50|68319.68
02:59:51|68314.71
02:59:51|68314.72
02:59:53|68314.71
02:59:53|68314.71
02:59:55|68314.71
02:59:57|68314.72
02:59:58|68314.72
02:59:58|68314.72
02:59:59|68314.71
03:00:00|68314.72
03:00:02|68314.71
03:00:02|68314.72
03:00:04|68322.
03:00:05|68323.99
03:00:06|68324.
03:00:07|68325.
03:00:08|68325.
03:00:09|68324.99
03:00:10|68302.01
03:00:11|68302.01
03:00:12|68296.38
03:00:13|68296.39
03:00:14|68292.24
03:00:15|68292.25
03:00:16|68298.
03:00:17|68302.59
03:00:18|68306.5
03:00:19|68311.9
03:00:20|68321.1
03:00:21|68321.09
03:00:22|68321.09
03:00:23|68321.09
03:00:24|68321.1
03:00:25|68321.1
03:00:26|68321.1
03:00:27|68321.1
03:00:28|68314.81
03:00:29|68308.51
03:00:30|68307.39
03:00:31|68307.4
03:00:32|68307.4
03:00:33|68307.4
03:00:35|68307.39
03:00:35|68307.39
03:00:36|68307.4
03:00:37|68314.
03:00:39|68314.
03:00:40|68314.
03:00:41|68313.99
03:00:42|68313.99
03:00:43|68313.99
03:00:44|68313.99
03:00:46|68314.
03:00:46|68314.
03:00:47|68321.46
03:00:48|68323.99
03:00:49|68323.99
03:00:50|68323.99
03:00:51|68324.
03:00:52|68324.
03:00:54|68324.
03:00:55|68324.
03:00:55|68323.99
03:00:57|68332.31
03:00:58|68332.32
03:00:58|68332.31
03:00:59|68332.32
03:01:00|68332.31
03:01:01|68323.99
03:01:02|68308.01
03:01:04|68301.11
03:01:04|68300.
03:01:05|68297.15
03:01:07|68295.31
03:01:07|68290.01
03:01:09|68285.37
03:01:10|68283.61
03:01:10|68283.61
03:01:11|68283.6
03:01:12|68283.6
03:01:13|68283.61
03:01:14|68283.61
03:01:16|68283.61
03:01:16|68283.61
03:01:17|68285.99
03:01:18|68289.99
03:01:19|68292.25
03:01:20|68297.99
03:01:22|68299.17
03:01:22|68299.45
03:01:23|68299.44
03:01:24|68294.01
03:01:26|68294.01
03:01:27|68290.01
03:01:27|68290.01
03:01:28|68290.01
03:01:29|68290.02
03:01:30|68290.02
03:01:31|68290.01
03:01:32|68290.02
03:01:33|68290.02
03:01:34|68290.02
03:01:35|68290.02
03:01:37|68290.02
03:01:38|68290.01
03:01:39|68290.02
03:01:39|68293.02
03:01:40|68304.39
03:01:41|68314.46
03:01:42|68320.39
03:01:43|68320.39
03:01:45|68320.39
03:01:46|68320.4
03:01:47|68320.4
03:01:47|68320.39
03:01:49|68320.58
03:01:50|68330.
03:01:51|68330.
03:01:52|68329.99
03:01:53|68329.99
03:01:54|68329.99
03:01:56|68330.
03:01:56|68330.
03:01:58|68329.99
03:01:59|68329.99
03:02:00|68330.
03:02:00|68330.
03:02:01|68329.99
03:02:03|68330.
03:02:03|68330.
03:02:04|68330.
03:02:06|68330.
03:02:07|68333.99
03:02:07|68333.99
03:02:09|68333.99
03:02:10|68334.
03:02:11|68334.
03:02:12|68334.
03:02:13|68320.4
03:02:14|68320.4
03:02:15|68320.41
03:02:16|68337.97
03:02:17|68338.58
03:02:18|68338.59
03:02:19|68338.58
03:02:20|68338.59
03:02:21|68338.59
03:02:22|68336.01
03:02:23|68334.01
03:02:24|68334.
03:02:25|68334.
03:02:26|68334.
03:02:27|68334.01
03:02:28|68334.
03:02:29|68334.36
03:02:30|68336.01
03:02:31|68339.91
03:02:32|68339.99
03:02:33|68342.35
03:02:34|68345.33
03:02:35|68345.34
03:02:36|68345.34
03:02:37|68345.34
03:02:38|68345.33
03:02:39|68345.34
03:02:40|68345.34
03:02:41|68345.34
03:02:42|68345.34
03:02:43|68345.34
03:02:44|68345.34
03:02:46|68345.34
03:02:47|68345.33
03:02:48|68345.33
03:02:49|68345.34
03:02:50|68345.33
03:02:50|68345.34
03:02:51|68345.34
03:02:53|68345.34
03:02:54|68345.34
03:02:55|68345.33
03:02:55|68345.33
03:02:57|68345.34
03:02:57|68345.33
03:02:59|68330.01
03:02:59|68327.84
03:03:01|68327.84
03:03:01|68327.84
03:03:03|68327.84
03:03:05|68327.84
03:03:06|68321.11
03:03:06|68321.1
03:03:07|68321.1
03:03:08|68321.1
03:03:10|68321.11
03:03:10|68321.11
03:03:11|68320.26
03:03:12|68319.04
03:03:14|68319.04
03:03:15|68319.04
03:03:15|68319.04
03:03:17|68319.03
03:03:18|68319.03
03:03:19|68319.04
03:03:20|68319.04
03:03:21|68319.04
03:03:22|68319.03
03:03:23|68319.03
03:03:24|68319.03
03:03:25|68319.04
03:03:26|68319.04
03:03:27|68319.04
03:03:28|68319.03
03:03:29|68319.03
03:03:30|68319.04
03:03:31|68319.03
03:03:32|68319.03
03:03:33|68319.03
03:03:34|68319.03
03:03:35|68319.04
03:03:36|68319.03
03:03:37|68319.03
03:03:38|68319.03
03:03:40|68319.03
03:03:40|68319.03
03:03:42|68319.03
03:03:42|68319.03
03:03:45|68319.04
03:03:46|68319.04
03:03:46|68319.03
03:03:47|68319.03
03:03:49|68319.04
03:03:49|68319.04
03:03:51|68319.03
03:03:52|68319.03
03:03:53|68328.55
03:03:54|68329.83
03:03:55|68329.84
03:03:56|68329.84
03:03:57|68334.8
03:03:58|68339.59
03:03:59|68339.6
03:04:00|68339.6
03:04:02|68339.6
03:04:03|68339.59
03:04:04|68341.1
03:04:05|68347.59
03:04:05|68347.59
03:04:06|68347.59
03:04:07|68347.59
03:04:08|68347.58
03:04:09|68347.59
03:04:10|68347.59
03:04:11|68347.59
03:04:13|68347.59
03:04:14|68347.58
03:04:14|68347.58
03:04:15|68347.59
03:04:16|68336.01
03:04:17|68334.04
03:04:18|68334.04
03:04:19|68334.05
03:04:21|68334.04
03:04:22|68334.04
03:04:22|68334.05
03:04:23|68334.04
03:04:25|68341.19
03:04:26|68347.59
03:04:26|68347.59
03:04:28|68347.59
03:04:29|68347.59
03:04:30|68347.58
03:04:31|68347.59
03:04:32|68347.59
03:04:33|68347.58
03:04:34|68347.58
03:04:35|68347.58
03:04:36|68347.59
03:04:37|68347.58
03:04:38|68347.59
03:04:39|68347.58
03:04:40|68347.58
03:04:41|68347.59
03:04:42|68347.59
03:04:44|68340.
03:04:45|68334.81
03:04:46|68334.81
03:04:47|68334.81
03:04:48|68334.81
03:04:48|68334.8
03:04:49|68334.81
03:04:50|68334.81
03:04:52|68334.81
03:04:53|68334.81
03:04:54|68334.8
03:04:55|68334.8
03:04:56|68334.81
03:04:57|68334.8
03:04:58|68334.8
03:04:59|68334.81
03:05:00|68334.8
03:05:01|68334.81
03:05:02|68334.8
03:05:03|68334.8
03:05:04|68321.1
03:05:05|68321.1
03:05:06|68321.1
03:05:07|68321.1
03:05:08|68321.1
03:05:09|68321.1
03:05:10|68321.11
03:05:11|68321.1
03:05:13|68321.1
03:05:14|68321.11
03:05:15|68321.1
03:05:15|68321.1
03:05:16|68319.49
03:05:17|68319.03
03:05:18|68319.04
03:05:20|68319.03
03:05:21|68319.04
03:05:22|68319.04
03:05:23|68319.04
03:05:24|68319.04
03:05:25|68321.11
03:05:26|68321.11
03:05:27|68321.1
03:05:27|68321.1
03:05:28|68321.1
03:05:29|68328.4
03:05:30|68328.4
03:05:32|68328.39
03:05:32|68328.4
03:05:34|68328.39
03:05:35|68328.39
03:05:36|68328.4
03:05:36|68328.39
03:05:37|68328.39
03:05:38|68328.39
03:05:40|68328.39
03:05:41|68328.39
03:05:42|68328.39
03:05:42|68328.4
03:05:44|68328.4
03:05:44|68328.39
03:05:45|68328.39
03:05:47|68328.4
03:05:47|68328.4
03:05:49|68328.4
03:05:50|68328.39
03:05:51|68328.4
03:05:52|68328.39
03:05:53|68328.4
03:05:54|68328.4
03:05:55|68328.4
03:05:56|68328.4
03:05:57|68328.4
03:05:58|68328.4
03:05:59|68328.39
03:06:00|68328.4
03:06:02|68328.4
03:06:02|68330.72
03:06:03|68330.75
03:06:05|68330.76
03:06:05|68330.76
03:06:07|68330.76
03:06:07|68330.76
03:06:09|68330.75
03:06:09|68330.76
03:06:11|68330.75
03:06:11|68330.76
03:06:12|68334.4
03:06:13|68334.39
03:06:14|68334.4
03:06:15|68334.4
03:06:16|68336.95
03:06:17|68336.95
03:06:18|68336.95
03:06:19|68341.3
03:06:20|68345.99
03:06:21|68346.
03:06:22|68346.
03:06:24|68346.
03:06:24|68346.
03:06:25|68347.46
03:06:27|68347.45
03:06:28|68347.46
03:06:28|68347.46
03:06:29|68349.99
03:06:30|68349.99
03:06:31|68349.99
03:06:33|68349.99
03:06:33|68350.
03:06:34|68350.
03:06:35|68350.
03:06:37|68350.
03:06:37|68350.
03:06:39|68350.
03:06:39|68351.94
03:06:40|68352.
03:06:42|68352.
03:06:43|68353.46
03:06:43|68353.46
03:06:45|68353.46
03:06:46|68353.47
03:06:47|68353.47
03:06:48|68353.46
03:06:50|68353.46
03:06:50|68353.46
03:06:52|68353.46
03:06:53|68353.47
03:06:54|68355.57
03:06:55|68357.82
03:06:57|68358.37
03:06:58|68358.37
03:06:59|68358.37
03:07:00|68360.31
03:07:01|68360.31
03:07:02|68360.31
03:07:03|68360.31
03:07:04|68360.31
03:07:05|68360.3
03:07:06|68360.3
03:07:07|68361.1
03:07:08|68361.1
03:07:09|68361.1
03:07:10|68364.66
03:07:11|68364.66
03:07:20|68364.67
03:07:20|68385.1
03:07:21|68385.1
03:07:22|68385.09
03:07:23|68385.1
03:07:24|68385.09
03:07:25|68385.09
03:07:26|68385.09
03:07:27|68385.09
03:07:28|68385.1
03:07:29|68385.09
03:07:30|68385.1
03:07:31|68385.1
03:07:32|68385.1
03:07:33|68385.09
03:07:34|68385.1
03:07:35|68385.09
03:07:36|68385.09
03:07:37|68391.31
03:07:38|68397.77
03:07:39|68400.
03:07:40|68402.19
03:07:41|68402.73
03:07:42|68402.73
03:07:43|68402.73
03:07:44|68402.73
03:07:45|68402.74
03:07:46|68402.73
03:07:48|68402.74
03:07:48|68402.73
03:07:49|68402.73
03:07:50|68402.74
03:07:51|68402.73
03:07:53|68402.73
03:07:53|68402.73
03:07:54|68402.74
03:07:55|68402.73
03:07:56|68402.73
03:07:58|68402.73
03:07:59|68402.74
03:08:00|68402.74
03:08:01|68402.73
03:08:02|68402.73
03:08:04|68402.74
03:08:05|68402.74
03:08:06|68402.73
03:08:07|68402.74
03:08:08|68402.73
03:08:09|68402.73
03:08:10|68402.74
03:08:11|68402.73
03:08:12|68392.
03:08:13|68380.
03:08:14|68376.01
03:08:15|68376.
03:08:16|68372.
03:08:17|68372.01
03:08:18|68372.
03:08:19|68372.01
03:08:20|68372.01
03:08:21|68372.01
03:08:22|68376.01
03:08:23|68383.21
03:08:24|68383.21
03:08:25|68383.21
03:08:26|68381.21
03:08:27|68381.21
03:08:28|68381.21
03:08:29|68372.01
03:08:30|68372.
03:08:31|68372.
03:08:32|68372.
03:08:33|68372.01
03:08:34|68367.19
03:08:35|68367.19
03:08:36|68367.2
03:08:37|68367.2
03:08:38|68367.2
03:08:39|68367.19
03:08:41|68367.2
03:08:41|68372.
03:08:42|68372.
03:08:43|68374.79
03:08:44|68377.99
03:08:45|68378.
03:08:47|68377.99
03:08:48|68378.
03:08:49|68377.99
03:08:50|68378.
03:08:51|68377.99
03:08:52|68377.99
03:08:53|68378.
03:08:54|68377.99
03:08:55|68384.45
03:08:56|68384.44
03:08:57|68384.45
03:08:58|68384.45
03:08:59|68384.45
03:09:00|68388.72
03:09:01|68388.72
03:09:02|68388.73
03:09:03|68377.99
03:09:04|68375.3
03:09:06|68375.3
03:09:07|68375.3
03:09:08|68375.3
03:09:08|68375.29
03:09:09|68375.3
03:09:10|68375.3
03:09:12|68375.3
03:09:12|68375.29
03:09:14|68374.02
03:09:15|68374.02
03:09:16|68374.02
03:09:17|68374.02
03:09:18|68374.02
03:09:20|68384.
03:09:21|68391.71
03:09:21|68391.71
03:09:22|68391.7
03:09:23|68391.7
03:09:24|68396.07
03:09:26|68398.2
03:09:27|68398.2
03:09:27|68398.19
03:09:28|68398.2
03:09:29|68398.19
03:09:30|68400.42
03:09:31|68400.42
03:09:32|68400.42
03:09:34|68400.42
03:09:34|68400.42
03:09:35|68401.1
03:09:36|68401.1
03:09:37|68401.09
03:09:38|68408.82
03:09:39|68418.08
03:09:40|68419.02
03:09:42|68419.02
03:09:42|68419.01
03:09:44|68424.82
03:09:44|68424.82
03:09:45|68424.81
03:09:46|68424.81
03:09:47|68424.81
03:09:49|68424.82
03:09:50|68424.82
03:09:51|68424.81
03:09:52|68424.82
03:09:53|68424.81
03:09:55|68432.91
03:09:56|68437.22
03:09:57|68437.23
03:09:58|68437.23
03:10:00|68437.23
03:10:00|68438.
03:10:01|68438.
03:10:02|68438.
03:10:03|68437.99
03:10:04|68438.
03:10:06|68438.
03:10:06|68437.22
03:10:07|68433.85
03:10:08|68433.85
03:10:10|68433.84
03:10:11|68430.1
03:10:11|68430.1
03:10:13|68443.18
03:10:13|68443.27
03:10:14|68444.15
03:10:16|68445.69
03:10:17|68445.7
03:10:18|68445.69
03:10:18|68445.7
03:10:20|68445.7
03:10:20|68445.69
03:10:21|68445.7
03:10:22|68445.69
03:10:23|68450.
03:10:25|68450.
03:10:26|68450.
03:10:26|68449.99
03:10:28|68458.08
03:10:28|68461.09
03:10:30|68467.36
03:10:31|68467.35
03:10:31|68467.35
03:10:33|68467.35
03:10:33|68467.36
03:10:34|68467.36
03:10:36|68467.36
03:10:37|68467.35
03:10:38|68467.36
03:10:38|68467.36
03:10:39|68467.35
03:10:40|68467.35
03:10:42|68467.35
03:10:42|68467.35
03:10:43|68467.35
03:10:44|68467.36
03:10:46|68467.35
03:10:47|68467.35
03:10:47|68467.36
03:10:50|68453.99
03:10:50|68456.94
03:10:51|68456.95
03:10:52|68456.95
03:10:53|68456.95
03:10:55|68456.96
03:10:55|68456.96
03:10:56|68456.96
03:10:58|68456.95
03:10:59|68456.96
03:10:59|68457.66
03:11:00|68463.69
03:11:01|68463.7
03:11:03|68463.7
03:11:04|68467.36
03:11:05|68467.35
03:11:06|68462.61
03:11:06|68458.
03:11:07|68454.
03:11:08|68451.87
03:11:10|68446.89
03:11:11|68444.54
03:11:12|68443.6
03:11:13|68443.61
03:11:14|68443.61
03:11:15|68443.61
03:11:16|68443.61
03:11:17|68443.61
03:11:18|68443.61
03:11:19|68443.6
03:11:20|68443.6
03:11:21|68458.
03:11:22|68459.99
03:11:23|68463.99
03:11:24|68464.
03:11:25|68463.99
03:11:26|68464.
03:11:28|68464.
03:11:28|68464.
03:11:29|68464.
03:11:30|68464.
03:11:31|68463.99
03:11:32|68464.
03:11:34|68464.
03:11:34|68464.
03:11:35|68464.
03:11:36|68463.99
03:11:38|68463.99
03:11:38|68464.
03:11:40|68465.64
03:11:40|68474.99
03:11:41|68475.
03:11:43|68475.
03:11:44|68479.85
03:11:45|68479.84
03:11:46|68479.84
03:11:47|68479.85
03:11:47|68479.84
03:11:48|68479.84
03:11:49|68475.08
03:11:50|68466.69
03:11:52|68460.17
03:11:53|68457.73
03:11:55|68457.73
03:11:55|68457.73
03:11:56|68454.
03:11:58|68450.78
03:11:59|68450.78
03:12:00|68450.79
03:12:00|68450.78
03:12:02|68450.78
03:12:03|68444.71
03:12:04|68444.03
03:12:05|68450.78
03:12:07|68450.12
03:12:07|68450.13
03:12:09|68450.12
03:12:09|68450.12
03:12:11|68450.13
03:12:11|68450.12
03:12:12|68450.12
03:12:13|68450.13
03:12:14|68450.12
03:12:15|68450.13
03:12:16|68450.12
03:12:17|68450.12
03:12:18|68450.12
03:12:19|68450.12
03:12:20|68450.13
03:12:21|68450.12
03:12:22|68450.12
03:12:23|68444.04
03:12:24|68444.04
03:12:25|68444.03
03:12:26|68442.78
03:12:27|68442.77
03:12:29|68442.77
03:12:30|68442.78
03:12:31|68442.78
03:12:32|68442.78
03:12:33|68442.77
03:12:34|68442.77
03:12:35|68442.77
03:12:35|68442.77
03:12:36|68442.78
03:12:38|68442.77
03:12:39|68442.78
03:12:39|68442.77
03:12:41|68442.77
03:12:42|68442.78
03:12:42|68442.77
03:12:44|68442.78
03:12:45|68442.77
03:12:46|68442.78
03:12:47|68442.77
03:12:48|68442.77
03:12:49|68442.77
03:12:50|68442.78
03:12:52|68442.77
03:12:53|68442.77
03:12:54|68442.77
03:12:55|68442.78
03:12:56|68442.77
03:12:57|68442.78
03:12:58|68442.78
03:12:59|68442.78
03:13:00|68442.77
03:13:01|68442.78
03:13:02|68442.77
03:13:04|68442.78
03:13:05|68442.77
03:13:06|68442.77
03:13:07|68442.77
03:13:07|68442.77
03:13:08|68442.77
03:13:09|68442.77
03:13:10|68442.77
03:13:11|68442.77
03:13:13|68442.77
03:13:14|68442.78
03:13:15|68442.78
03:13:16|68442.78
03:13:17|68442.77
03:13:18|68442.77
03:13:19|68442.77
03:13:19|68442.78
03:13:21|68442.77
03:13:21|68442.78
03:13:22|68442.78
03:13:24|68442.77
03:13:24|68442.77
03:13:25|68442.77
03:13:27|68442.78
03:13:28|68442.78
03:13:29|68442.78
03:13:30|68442.77
03:13:31|68442.77
03:13:32|68442.78
03:13:33|68442.78
03:13:34|68442.77
03:13:35|68442.77
03:13:36|68442.77
03:13:37|68442.77
03:13:38|68442.77
03:13:39|68442.77
03:13:40|68442.78
03:13:41|68442.77
03:13:43|68442.78
03:13:43|68442.78
03:13:44|68442.78
03:13:45|68442.78
03:13:46|68442.77
03:13:48|68442.78
03:13:48|68442.78
03:13:49|68442.77
03:13:50|68464.
03:13:52|68464.9
03:13:53|68464.89
03:13:54|68464.89
03:13:55|68469.82
03:13:56|68469.81
03:13:58|68469.82
03:13:59|68483.56
03:13:59|68484.81
03:14:01|68494.13
03:14:02|68494.13
03:14:02|68494.14
03:14:03|68494.13
03:14:05|68492.6
03:14:06|68490.01
03:14:06|68493.99
03:14:07|68493.98
03:14:09|68493.98
03:14:09|68493.99
03:14:10|68493.99
03:14:11|68495.62
03:14:13|68498.48
03:14:14|68498.49
03:14:15|68500.
03:14:16|68501.09
03:14:17|68504.82
03:14:18|68504.81
03:14:19|68504.81
03:14:20|68504.82
03:14:21|68504.81
03:14:22|68504.81
03:14:23|68504.81
03:14:24|68504.82
03:14:25|68504.82
03:14:26|68504.81
03:14:27|68504.81
03:14:28|68504.82
03:14:29|68504.82
03:14:30|68504.81
03:14:31|68504.82
03:14:32|68504.82
03:14:33|68504.81
03:14:34|68504.81
03:14:35|68504.82
03:14:36|68504.82
03:14:37|68504.81
03:14:38|68504.81
03:14:39|68504.81
03:14:40|68513.61
03:14:41|68519.99
03:14:42|68523.12
03:14:43|68526.
03:14:44|68531.64
03:14:45|68531.65
03:14:46|68531.65
03:14:47|68539.8
03:14:48|68539.81
03:14:49|68539.8
03:14:50|68544.04
03:14:51|68565.6
03:14:52|68571.41
03:14:53|68571.42
03:14:55|68571.41
03:14:55|68568.
03:14:57|68568.
03:14:58|68568.
03:14:58|68563.6
03:15:00|68563.61
03:15:00|68556.01
03:15:01|68556.
03:15:02|68542.
03:15:04|68542.
03:15:04|68542.01
03:15:06|68542.
03:15:07|68558.5
03:15:08|68562.
03:15:09|68570.5
03:15:10|68570.97
03:15:11|68572.87
03:15:12|68572.99
03:15:13|68588.97
03:15:14|68596.91
03:15:15|68596.91
03:15:16|68597.19
03:15:17|68597.18
03:15:18|68597.18
03:15:19|68597.19
03:15:20|68597.19
03:15:21|68597.19
03:15:22|68601.09
03:15:23|68602.52
03:15:24|68602.51
03:15:25|68602.51
03:15:26|68612.46
03:15:27|68621.03
03:15:28|68624.01
03:15:29|68632.31
03:15:30|68632.32
03:15:31|68632.31
03:15:32|68632.31
03:15:33|68632.31
03:15:34|68632.31
03:15:35|68632.31
03:15:36|68616.4
03:15:37|68606.54
03:15:38|68602.01
03:15:39|68602.01
03:15:40|68602.01
03:15:41|68602.
03:15:42|68602.
03:15:43|68602.
03:15:44|68602.
03:15:45|68602.01
03:15:46|68602.01
03:15:47|68602.
03:15:48|68602.
03:15:49|68607.97
03:15:50|68607.97
03:15:51|68607.97
03:15:52|68607.98
03:15:53|68607.97
03:15:54|68601.87
03:15:56|68580.01
03:15:57|68570.19
03:15:58|68570.19
03:15:59|68570.19
03:15:59|68570.2
03:16:01|68570.19
03:16:02|68579.99
03:16:03|68579.99
03:16:03|68578.42
03:16:04|68578.43
03:16:05|68578.42
03:16:07|68578.42
03:16:08|68589.67
03:16:08|68599.61
03:16:10|68599.61
03:16:11|68597.21
03:16:11|68594.89
03:16:12|68597.95
03:16:13|68597.96
03:16:14|68584.01
03:16:15|68584.01
03:16:17|68584.01
03:16:18|68584.01
03:16:19|68584.
03:16:20|68571.19
03:16:21|68571.18
03:16:22|68571.18
03:16:23|68570.
03:16:25|68562.01
03:16:25|68562.
03:16:26|68561.1
03:16:27|68549.29
03:16:29|68549.29
03:16:29|68560.74
03:16:30|68560.74
03:16:31|68556.
03:16:32|68556.
03:16:33|68556.
03:16:34|68556.
03:16:35|68556.01
03:16:36|68556.01
03:16:38|68556.
03:16:38|68556.
03:16:39|68556.01
03:16:40|68556.
03:16:41|68556.01
03:16:42|68556.
03:16:44|68556.01
03:16:44|68556.
03:16:45|68556.
03:16:46|68556.
03:16:47|68556.
03:16:49|68556.
03:16:49|68556.01
03:16:51|68556.01
03:16:52|68556.01
03:16:52|68556.01
03:16:53|68556.01
03:16:55|68556.
03:16:57|68556.01
03:16:57|68556.01
03:16:59|68556.
03:17:00|68556.01
03:17:01|68556.01
03:17:02|68556.
03:17:03|68556.01
03:17:04|68556.
03:17:05|68556.01
03:17:06|68556.
03:17:07|68549.58
03:17:08|68542.06
03:17:09|68542.06
03:17:10|68542.07
03:17:11|68542.06
03:17:12|68531.9
03:17:14|68531.9
03:17:14|68539.16
03:17:15|68539.16
03:17:16|68539.15
03:17:18|68556.01
03:17:18|68556.
03:17:19|68557.36
03:17:20|68566.03
03:17:21|68566.03
03:17:22|68566.03
03:17:23|68566.03
03:17:24|68546.
03:17:26|68542.07
03:17:27|68542.07
03:17:28|68542.06
03:17:29|68542.06
03:17:30|68542.06
03:17:31|68542.06
03:17:32|68533.73
03:17:33|68533.17
03:17:34|68533.17
03:17:35|68533.18
03:17:36|68533.17
03:17:37|68533.17
03:17:38|68535.99
03:17:40|68542.06
03:17:40|68545.63
03:17:41|68545.63
03:17:42|68545.62
03:17:43|68545.63
03:17:44|68545.62
03:17:45|68545.62
03:17:46|68545.63
03:17:47|68545.62
03:17:48|68545.62
03:17:49|68545.62
03:17:50|68545.63
03:17:51|68545.62
03:17:52|68540.01
03:17:53|68538.02
03:17:54|68538.02
03:17:55|68538.02
03:17:56|68538.01
03:17:58|68538.01
03:17:58|68538.02
03:18:00|68538.02
03:18:01|68538.01
03:18:02|68538.02
03:18:03|68538.02
03:18:04|68538.02
03:18:05|68541.99
03:18:06|68545.62
03:18:08|68545.63
03:18:08|68545.62
03:18:09|68545.62
03:18:11|68545.62
03:18:12|68542.01
03:18:13|68542.
03:18:14|68542.01
03:18:14|68542.
03:18:16|68537.29
03:18:16|68534.02
03:18:17|68534.01
03:18:19|68549.08
03:18:19|68570.34
03:18:20|68585.88
03:18:21|68599.99
03:18:22|68621.1
03:18:23|68623.69
03:18:24|68602.
03:18:25|68609.99
03:18:26|68609.99
03:18:27|68610.
03:18:28|68609.99
03:18:30|68610.
03:18:30|68613.3
03:18:31|68613.31
03:18:32|68613.31
03:18:33|68613.31
03:18:35|68613.3
03:18:35|68613.3
03:18:36|68614.65
03:18:37|68618.57
03:18:38|68613.3
03:18:39|68601.1
03:18:40|68601.1
03:18:42|68601.1
03:18:42|68601.11
03:18:43|68601.11
03:18:45|68601.11
03:18:45|68601.11
03:18:46|68601.11
03:18:48|68601.11
03:18:48|68604.53
03:18:49|68604.53
03:18:50|68609.99
03:18:51|68610.
03:18:52|68610.
03:18:53|68610.
03:18:54|68610.
03:18:55|68609.99
03:18:56|68610.
03:18:57|68610.
03:18:59|68609.99
03:19:00|68610.
03:19:01|68609.99
03:19:02|68609.99
03:19:03|68609.99
03:19:05|68609.99
03:19:06|68610.
03:19:07|68609.99
03:19:08|68609.99
03:19:09|68609.99
03:19:09|68610.
03:19:11|68619.99
03:19:12|68620.
03:19:14|68619.99
03:19:15|68619.99
03:19:16|68620.
03:19:17|68619.99
03:19:17|68619.99
03:19:19|68619.99
03:19:20|68620.
03:19:21|68620.07
03:19:21|68621.09
03:19:22|68621.1
03:19:24|68621.1
03:19:25|68621.1
03:19:25|68621.09
03:19:26|68621.09
03:19:28|68621.09
03:19:29|68621.09
03:19:30|68621.09
03:19:31|68621.09
03:19:32|68621.09
03:19:33|68621.1
03:19:34|68621.09
03:19:35|68606.01
03:19:36|68606.01
03:19:37|68603.63
03:19:38|68603.63
03:19:39|68603.64
03:19:40|68601.47
03:19:42|68601.47
03:19:42|68612.
03:19:43|68611.99
03:19:45|68611.99
03:19:45|68605.2
03:19:46|68605.2
03:19:47|68605.21
03:19:48|68605.2
03:19:49|68605.2
03:19:50|68605.21
03:19:51|68605.21
03:19:52|68602.63
03:19:53|68592.79
03:19:54|68581.1
03:19:55|68581.1
03:19:57|68581.11
03:19:58|68581.1
03:19:59|68581.11
03:20:01|68580.
03:20:02|68580.
03:20:03|68588.73
03:20:04|68590.47
03:20:05|68574.31
03:20:06|68574.31
03:20:07|68574.3
03:20:08|68574.3
03:20:09|68574.3
03:20:10|68572.26
03:20:12|68562.17
03:20:12|68562.18
03:20:13|68562.18
03:20:14|68562.18
03:20:15|68562.17
03:20:16|68562.18
03:20:17|68562.17
03:20:18|68562.18
03:20:19|68562.18
03:20:20|68562.18
03:20:21|68562.18
03:20:22|68581.1
03:20:24|68586.96
03:20:24|68597.26
03:20:26|68598.8
03:20:27|68598.79
03:20:27|68598.79
03:20:28|68598.8
03:20:29|68598.79
03:20:30|68598.79
03:20:31|68595.93
03:20:32|68595.94
03:20:33|68595.93
03:20:34|68592.
03:20:35|68592.01
03:20:36|68592.
03:20:37|68592.
03:20:38|68592.
03:20:39|68592.
03:20:41|68592.01
03:20:41|68592.01
03:20:43|68592.
03:20:44|68592.01
03:20:44|68591.18
03:20:46|68576.37
03:20:46|68572.26
03:20:47|68572.26
03:20:48|68572.26
03:20:50|68565.21
03:20:50|68565.21
03:20:51|68565.22
03:20:52|68576.68
03:20:54|68582.99
03:20:54|68582.99
03:20:56|68583.
03:20:56|68583.
03:20:57|68582.99
03:21:00|68582.99
03:21:01|68583.
03:21:02|68583.
03:21:03|68580.01
03:21:04|68580.
03:21:05|68580.
03:21:06|68574.32
03:21:07|68572.96
03:21:07|68565.21
03:21:09|68565.21
03:21:09|68562.18
03:21:12|68562.17
03:21:12|68562.17
03:21:14|68562.17
03:21:14|68562.18
03:21:16|68562.17
03:21:17|68562.17
03:21:18|68562.18
03:21:19|68562.18
03:21:20|68562.17
03:21:21|68562.17
03:21:22|68562.17
03:21:23|68560.01
03:21:24|68560.
03:21:25|68560.
03:21:26|68560.
03:21:27|68560.
03:21:28|68560.
03:21:29|68560.
03:21:30|68553.85
03:21:31|68553.86
03:21:32|68551.69
03:21:33|68551.7
03:21:34|68551.7
03:21:35|68550.01
03:21:36|68543.7
03:21:37|68543.69
03:21:38|68543.69
03:21:39|68543.69
03:21:40|68543.69
03:21:41|68545.
03:21:42|68550.89
03:21:43|68550.89
03:21:44|68550.89
03:21:45|68550.89
03:21:46|68546.01
03:21:47|68546.01
03:21:48|68546.01
03:21:49|68546.
03:21:50|68547.58
03:21:51|68547.59
03:21:52|68547.58
03:21:54|68547.58
03:21:55|68547.59
03:21:55|68547.59
03:21:57|68547.58
03:21:58|68547.58
03:21:59|68547.59
03:21:59|68547.59
03:22:01|68547.58
03:22:02|68547.58
03:22:03|68547.59
03:22:04|68559.01
03:22:05|68573.92
03:22:07|68571.79
03:22:07|68566.1
03:22:09|68566.1
03:22:10|68566.1
03:22:10|68566.11
03:22:12|68567.7
03:22:12|68567.7
03:22:14|68566.1
03:22:15|68556.77
03:22:16|68552.49
03:22:17|68552.49
03:22:18|68552.49
03:22:19|68552.49
03:22:20|68552.5
03:22:21|68552.49
03:22:23|68552.5
03:22:24|68552.5
03:22:24|68552.49
03:22:25|68552.49
03:22:26|68552.5
03:22:28|68552.49
03:22:28|68552.5
03:22:29|68552.5
03:22:31|68552.5
03:22:31|68552.49
03:22:32|68552.5
03:22:33|68552.5
03:22:34|68552.5
03:22:36|68552.49
03:22:36|68552.49
03:22:37|68552.5
03:22:39|68552.49
03:22:39|68552.49
03:22:40|68552.49
03:22:41|68552.49
03:22:42|68552.5
03:22:43|68552.49
03:22:45|68552.5
03:22:46|68552.49
03:22:47|68552.5
03:22:48|68552.49
03:22:48|68552.5
03:22:50|68552.49
03:22:50|68552.5
03:22:51|68552.49
03:22:52|68552.49
03:22:53|68552.49
03:22:55|68552.49
03:22:56|68552.5
03:22:56|68552.49
03:22:57|68552.49
03:22:58|68552.5
03:23:00|68552.5
03:23:00|68552.5
03:23:02|68552.5
03:23:04|68561.72
03:23:05|68561.71
03:23:06|68561.71
03:23:06|68548.
03:23:08|68548.01
03:23:09|68548.01
03:23:09|68548.
03:23:10|68548.
03:23:12|68548.
03:23:12|68548.
03:23:14|68548.
03:23:15|68548.01
03:23:16|68548.01
03:23:17|68548.
03:23:18|68548.
03:23:19|68548.
03:23:19|68548.01
03:23:21|68548.01
03:23:22|68548.01
03:23:23|68548.01
03:23:24|68548.
03:23:25|68548.01
03:23:26|68548.
03:23:27|68548.01
03:23:27|68548.
03:23:29|68548.
03:23:30|68548.01
03:23:31|68548.
03:23:32|68548.01
03:23:33|68548.01
03:23:34|68548.
03:23:35|68548.
03:23:36|68548.01
03:23:37|68548.01
03:23:39|68548.01
03:23:40|68548.01
03:23:40|68548.01
03:23:41|68548.
03:23:43|68548.01
03:23:43|68548.
03:23:44|68548.01
03:23:45|68548.01
03:23:47|68548.
03:23:47|68548.01
03:23:49|68548.
03:23:50|68548.01
03:23:51|68548.
03:23:51|68548.01
03:23:52|68548.01
03:23:54|68548.01
03:23:55|68548.
03:23:55|68548.01
03:23:57|68548.
03:23:58|68548.01
03:23:59|68548.01
03:24:00|68548.01
03:24:02|68548.
03:24:03|68548.01
03:24:03|68548.01
03:24:04|68548.01
03:24:06|68548.
03:24:07|68548.
03:24:08|68548.01
03:24:09|68548.
03:24:10|68548.01
03:24:11|68548.01
03:24:12|68548.01
03:24:13|68548.
03:24:14|68548.01
03:24:15|68548.
03:24:16|68548.01
03:24:17|68548.01
03:24:18|68548.01
03:24:20|68548.01
03:24:21|68548.04
03:24:22|68548.04
03:24:23|68548.03
03:24:23|68548.03
03:24:25|68548.04
03:24:25|68548.03
03:24:26|68548.04
03:24:27|68548.04
03:24:28|68548.04
03:24:29|68548.04
03:24:30|68555.76
03:24:31|68555.75
03:24:32|68555.76
03:24:33|68555.75
03:24:35|68555.76
03:24:36|68555.76
03:24:37|68555.76
03:24:37|68555.76
03:24:39|68555.76
03:24:39|68555.75
03:24:40|68555.76
03:24:42|68555.76
03:24:42|68549.21
03:24:43|68549.21
03:24:45|68549.22
03:24:45|68549.21
03:24:46|68549.22
03:24:47|68549.22
03:24:49|68549.21
03:24:50|68549.21
03:24:51|68549.21
03:24:52|68549.21
03:24:53|68549.22
03:24:54|68549.22
03:24:54|68549.21
03:24:55|68549.22
03:24:56|68549.22
03:24:58|68549.22
03:25:00|68551.99
03:25:01|68553.99
03:25:02|68558.
03:25:04|68558.
03:25:05|68561.7
03:25:05|68561.71
03:25:06|68561.71
03:25:07|68561.7
03:25:08|68561.7
03:25:10|68561.7
03:25:10|68561.71
03:25:11|68561.72
03:25:13|68561.71
03:25:13|68561.72
03:25:14|68569.99
03:25:15|68569.99
03:25:16|68570.
03:25:18|68569.99
03:25:18|68569.99
03:25:19|68570.
03:25:20|68570.
03:25:22|68570.
03:25:23|68570.
03:25:23|68570.
03:25:25|68570.01
03:25:25|68570.
03:25:26|68570.01
03:25:28|68570.01
03:25:28|68570.
03:25:29|68570.01
03:25:30|68570.06
03:25:31|68570.07
03:25:32|68570.06
03:25:34|68564.03
03:25:34|68554.01
03:25:35|68554.
03:25:37|68554.01
03:25:37|68554.01
03:25:39|68554.01
03:25:39|68554.01
03:25:41|68554.
03:25:42|68554.01
03:25:42|68554.01
03:25:44|68554.01
03:25:45|68554.01
03:25:45|68554.01
03:25:47|68571.14
03:25:48|68571.15
03:25:48|68571.15
03:25:49|68571.15
03:25:51|68571.14
03:25:52|68571.15
03:25:52|68571.15
03:25:53|68570.78
03:25:55|68559.78
03:25:55|68555.79
03:25:56|68554.01
03:25:57|68554.
03:25:58|68554.
03:26:00|68554.
03:26:01|68554.01
03:26:02|68554.
03:26:04|68554.01
03:26:04|68554.01
03:26:06|68554.
03:26:06|68554.01
03:26:07|68554.
03:26:09|68554.
03:26:09|68554.01
03:26:10|68554.
03:26:12|68554.
03:26:12|68554.
03:26:14|68554.
03:26:14|68550.01
03:26:15|68550.
03:26:17|68550.
03:26:18|68550.01
03:26:18|68550.
03:26:19|68550.
03:26:21|68550.01
03:26:21|68550.01
03:26:22|68550.
03:26:23|68550.01
03:26:24|68550.
03:26:26|68556.48
03:26:27|68559.62
03:26:27|68559.63
03:26:29|68559.63
03:26:30|68559.63
03:26:31|68559.62
03:26:32|68559.62
03:26:33|68559.62
03:26:34|68559.62
03:26:35|68559.63
03:26:35|68559.63
03:26:37|68559.63
03:26:37|68559.62
03:26:38|68559.79
03:26:40|68559.78
03:26:41|68559.79
03:26:42|68559.79
03:26:43|68559.79
03:26:43|68559.78
03:26:45|68559.78
03:26:46|68559.79
03:26:46|68559.78
03:26:48|68559.78
03:26:48|68559.78
03:26:49|68559.78
03:26:50|68559.79
03:26:52|68559.79
03:26:53|68559.79
03:26:54|68559.79
03:26:55|68559.79
03:26:56|68559.78
03:26:57|68559.79
03:26:58|68559.78
03:26:58|68559.78
03:26:59|68559.79
03:27:02|68559.78
03:27:02|68559.78
03:27:03|68559.79
03:27:04|68559.78
03:27:05|68559.79
03:27:06|68559.78
03:27:08|68559.78
03:27:09|68559.79
03:27:10|68559.78
03:27:11|68559.79
03:27:11|68553.06
03:27:13|68551.45
03:27:13|68551.45
03:27:14|68558.74
03:27:16|68558.73
03:27:16|68558.73
03:27:18|68558.74
03:27:19|68558.73
03:27:20|68558.73
03:27:21|68557.04
03:27:22|68555.43
03:27:23|68555.43
03:27:24|68555.43
03:27:25|68558.73
03:27:26|68558.74
03:27:27|68558.73
03:27:28|68558.74
03:27:30|68558.73
03:27:30|68558.74
03:27:31|68558.74
03:27:32|68558.73
03:27:33|68558.73
03:27:35|68558.73
03:27:36|68558.73
03:27:36|68558.74
03:27:38|68558.74
03:27:39|68558.74
03:27:39|68558.73
03:27:41|68558.74
03:27:42|68558.74
03:27:43|68558.73
03:27:44|68558.74
03:27:45|68558.74
03:27:46|68558.74
03:27:47|68558.74
03:27:48|68558.73
03:27:49|68558.73
03:27:50|68558.73
03:27:51|68558.74
03:27:52|68558.75
03:27:53|68558.75
03:27:54|68558.75
03:27:55|68558.75
03:27:56|68558.74
03:27:57|68558.74
03:27:58|68558.74
03:27:59|68558.74
03:28:00|68558.75
03:28:02|68558.74
03:28:03|68558.74
03:28:04|68558.73
03:28:05|68558.73
03:28:06|68558.74
03:28:07|68558.74
03:28:08|68558.74
03:28:09|68558.73
03:28:10|68558.74
03:28:11|68565.53
03:28:12|68565.53
03:28:14|68565.53
03:28:14|68565.53
03:28:16|68565.53
03:28:17|68565.54
03:28:18|68565.53
03:28:20|68565.54
03:28:21|68568.58
03:28:21|68568.57
03:28:22|68568.58
03:28:23|68568.58
03:28:24|68568.58
03:28:25|68568.57
03:28:26|68568.58
03:28:27|68568.57
03:28:29|68568.58
03:28:30|68568.57
03:28:30|68568.57
03:28:32|68568.57
03:28:33|68568.58
03:28:33|68568.58
03:28:34|68568.58
03:28:36|68568.57
03:28:36|68568.57
03:28:37|68566.07
03:28:38|68563.41
03:28:39|68563.4
03:28:40|68558.74
03:28:41|68554.92
03:28:43|68554.91
03:28:43|68554.92
03:28:45|68554.91
03:28:45|68554.92
03:28:46|68554.92
03:28:47|68554.92
03:28:48|68554.91
03:28:50|68554.91
03:28:51|68554.92
03:28:52|68554.92
03:28:53|68554.92
03:28:53|68554.91
03:28:55|68554.91
03:28:56|68554.92
03:28:57|68554.91
03:28:58|68554.91
03:28:58|68554.92
03:28:59|68554.91
03:29:01|68535.26
03:29:02|68532.02
03:29:03|68506.77
03:29:04|68506.78
03:29:05|68488.8
03:29:06|68488.81
03:29:07|68488.81
03:29:08|68499.6
03:29:09|68499.59
03:29:10|68499.59
03:29:12|68499.59
03:29:12|68499.59
03:29:13|68496.74
03:29:14|68488.82
03:29:15|68499.81
03:29:16|68499.81
03:29:17|68499.81
03:29:18|68499.81
03:29:19|68499.81
03:29:20|68499.82
03:29:22|68499.81
03:29:23|68499.82
03:29:24|68499.81
03:29:25|68499.81
03:29:25|68509.36
03:29:26|68509.36
03:29:27|68506.53
03:29:28|68506.53
03:29:30|68506.53
03:29:31|68506.54
03:29:31|68506.53
03:29:32|68506.54
03:29:33|68506.53
03:29:35|68506.54
03:29:36|68506.54
03:29:37|68506.54
03:29:38|68506.54
03:29:39|68506.53
03:29:40|68506.54
03:29:41|68506.54
03:29:42|68506.53
03:29:43|68506.54
03:29:44|68506.54
03:29:45|68506.53
03:29:46|68506.54
03:29:47|68506.54
03:29:48|68506.54
03:29:49|68506.53
03:29:50|68506.54
03:29:51|68506.53
03:29:52|68506.53
03:29:53|68506.54
03:29:54|68506.53
03:29:55|68506.53
03:29:56|68506.53
03:29:57|68506.53
03:29:58|68506.53
03:29:59|68506.53
03:30:01|68506.54
03:30:01|68511.31
03:30:03|68520.02
03:30:04|68514.
03:30:05|68512.63
03:30:06|68512.63
03:30:07|68512.62
03:30:08|68512.63
03:30:09|68512.63
03:30:10|68512.63
03:30:11|68496.17
03:30:12|68496.17
03:30:13|68496.18
03:30:14|68496.17
03:30:15|68492.
03:30:16|68492.
03:30:17|68492.01
03:30:18|68496.18
03:30:19|68517.35
03:30:20|68517.35
03:30:22|68526.53
03:30:22|68526.54
03:30:23|68526.54
03:30:24|68526.54
03:30:25|68526.54
03:30:26|68526.54
03:30:28|68526.54
03:30:29|68526.54
03:30:29|68526.54
03:30:31|68526.54
03:30:31|68526.53
03:30:32|68526.54
03:30:33|68526.53
03:30:34|68526.54
03:30:35|68526.02
03:30:36|68524.
03:30:37|68529.99
03:30:38|68543.61
03:30:39|68540.44
03:30:40|68540.43
03:30:42|68540.43
03:30:42|68540.43
03:30:43|68540.43
03:30:44|68540.43
03:30:46|68540.43
03:30:47|68540.44
03:30:47|68540.43
03:30:48|68539.11
03:30:49|68539.11
03:30:51|68534.01
03:30:51|68534.
03:30:52|68526.54
03:30:53|68526.55
03:30:54|68526.54
03:30:55|68526.54
03:30:56|68526.54
03:30:57|68526.01
03:30:59|68526.
03:30:59|68526.01
03:31:00|68522.01
03:31:01|68510.98
03:31:02|68510.01
03:31:03|68517.92
03:31:05|68517.92
03:31:06|68525.99
03:31:07|68525.99
03:31:08|68526.
03:31:09|68519.25
03:31:09|68516.73
03:31:10|68510.
03:31:12|68501.11
03:31:13|68501.11
03:31:14|68501.11
03:31:15|68501.11
03:31:16|68501.11
03:31:17|68501.1
03:31:19|68501.11
03:31:19|68501.11
03:31:20|68498.4
03:31:21|68497.2
03:31:22|68497.2
03:31:23|68496.18
03:31:24|68491.97
03:31:25|68491.97
03:31:26|68491.19
03:31:27|68491.2
03:31:28|68491.2
03:31:29|68491.19
03:31:30|68491.2
03:31:31|68491.2
03:31:32|68491.19
03:31:33|68491.19
03:31:34|68491.2
03:31:35|68491.19
03:31:36|68491.19
03:31:37|68491.19
03:31:38|68491.19
03:31:40|68491.2
03:31:41|68491.2
03:31:41|68491.19
03:31:42|68491.19
03:31:43|68491.19
03:31:44|68498.84
03:31:45|68498.83
03:31:46|68498.84
03:31:47|68498.84
03:31:49|68498.84
03:31:49|68496.
03:31:50|68498.85
03:31:52|68501.04
03:31:53|68509.57
03:31:53|68509.57
03:31:54|68509.57
03:31:55|68509.57
03:31:56|68509.57
03:31:57|68509.57
03:31:58|68509.57
03:31:59|68509.58
03:32:00|68509.58
03:32:02|68509.57
03:32:02|68505.06
03:32:05|68498.
03:32:06|68498.
03:32:07|68494.86
03:32:08|68494.87
03:32:09|68494.86
03:32:10|68494.87
03:32:11|68493.01
03:32:12|68493.01
03:32:13|68493.01
03:32:15|68493.01
03:32:15|68493.01
03:32:16|68493.
03:32:17|68493.
03:32:19|68493.01
03:32:20|68493.
03:32:21|68493.01
03:32:22|68493.
03:32:22|68493.01
03:32:24|68457.46
03:32:25|68453.99
03:32:26|68450.98
03:32:26|68444.84
03:32:28|68444.83
03:32:29|68444.83
03:32:30|68439.28
03:32:30|68439.28
03:32:31|68439.29
03:32:33|68439.28
03:32:34|68439.28
03:32:35|68439.29
03:32:36|68439.29
03:32:37|68439.29
03:32:38|68436.04
03:32:39|68432.72
03:32:40|68427.17
03:32:41|68427.18
03:32:42|68424.3
03:32:43|68416.72
03:32:44|68416.54
03:32:45|68416.55
03:32:46|68416.55
03:32:47|68416.55
03:32:48|68416.54
03:32:49|68416.54
03:32:50|68416.54
03:32:51|68416.55
03:32:52|68416.55
03:32:53|68416.55
03:32:54|68416.55
03:32:55|68416.55
03:32:56|68423.17
03:32:57|68430.96
03:32:58|68430.97
03:32:59|68430.97
03:33:00|68430.97
03:33:01|68432.39
03:33:02|68441.42
03:33:03|68451.6
03:33:04|68453.96
03:33:05|68453.97
03:33:06|68453.97
03:33:08|68453.96
03:33:09|68453.96
03:33:10|68453.96
03:33:11|68453.97
03:33:11|68453.97
03:33:13|68453.96
03:33:13|68453.96
03:33:15|68453.96
03:33:16|68453.97
03:33:17|68453.96
03:33:18|68453.97
03:33:19|68453.96
03:33:20|68453.97
03:33:20|68453.96
03:33:22|68453.97
03:33:22|68440.01
03:33:23|68440.02
03:33:25|68440.02
03:33:25|68440.01
03:33:26|68440.02
03:33:28|68440.01
03:33:29|68440.01
03:33:30|68440.01
03:33:31|68440.01
03:33:32|68440.02
03:33:32|68440.02
03:33:34|68440.01
03:33:34|68440.01
03:33:36|68440.01
03:33:37|68440.02
03:33:38|68440.01
03:33:39|68440.01
03:33:40|68440.01
03:33:40|68440.02
03:33:42|68440.01
03:33:43|68440.02
03:33:44|68440.02
03:33:45|68437.58
03:33:45|68430.78
03:33:46|68429.53
03:33:47|68429.52
03:33:49|68429.53
03:33:50|68429.52
03:33:51|68429.52
03:33:52|68421.62
03:33:53|68421.62
03:33:54|68421.62
03:33:55|68421.62
03:33:56|68418.49
03:33:57|68417.06
03:33:58|68414.01
03:33:59|68414.
03:34:00|68414.01
03:34:01|68411.28
03:34:02|68411.27
03:34:03|68411.27
03:34:04|68411.27
03:34:05|68411.28
03:34:06|68411.28
03:34:07|68411.27
03:34:08|68411.27
03:34:09|68411.28
03:34:16|68411.28
03:34:17|68411.28
03:34:18|68411.28
03:34:19|68411.27
03:34:20|68411.28
03:34:21|68411.27
03:34:22|68419.54
03:34:23|68422.98
03:34:24|68422.98
03:34:25|68422.98
03:34:26|68422.98
03:34:27|68422.98
03:34:28|68422.98
03:34:29|68422.98
03:34:30|68422.97
03:34:31|68422.98
03:34:32|68422.98
03:34:33|68422.98
03:34:34|68422.98
03:34:35|68422.97
03:34:36|68422.97
03:34:37|68422.98
03:34:38|68422.97
03:34:39|68422.98
03:34:40|68422.98
03:34:41|68422.98
03:34:42|68422.98
03:34:43|68422.98
03:34:44|68422.98
03:34:45|68422.97
03:34:46|68422.97
03:34:47|68422.97
03:34:48|68422.98
03:34:49|68422.97
03:34:50|68422.98
03:34:51|68422.98
03:34:52|68422.98
03:34:53|68422.97
03:34:55|68422.97
03:34:55|68422.98
03:34:58|68422.97
03:34:58|68422.97
03:35:00|68422.97
03:35:01|68422.98
03:35:01|68422.98
03:35:02|68422.97
03:35:03|68422.97
03:35:04|68422.97
03:35:06|68422.98
03:35:07|68422.97
03:35:08|68422.97
03:35:09|68422.98
03:35:10|68422.97
03:35:11|68422.97
03:35:12|68422.97
03:35:13|68422.92
03:35:14|68422.91
03:35:15|68422.
03:35:16|68420.
03:35:17|68420.01
03:35:18|68420.
03:35:19|68420.
03:35:20|68420.01
03:35:21|68422.
03:35:22|68422.
03:35:23|68426.36
03:35:24|68426.37
03:35:25|68426.37
03:35:26|68437.59
03:35:27|68437.59
03:35:28|68432.61
03:35:29|68429.82
03:35:30|68429.82
03:35:31|68429.82
03:35:32|68429.82
03:35:33|68426.31
03:35:34|68426.31
03:35:35|68426.32
03:35:36|68426.32
03:35:37|68426.32
03:35:38|68426.31
03:35:39|68426.31
03:35:40|68423.99
03:35:41|68423.98
03:35:42|68423.98
03:35:43|68423.98
03:35:44|68423.98
03:35:45|68422.41
03:35:46|68417.32
03:35:47|68417.32
03:35:48|68417.32
03:35:49|68417.32
03:35:50|68417.32
03:35:51|68417.33
03:35:52|68417.32
03:35:53|68417.32
03:35:54|68417.33
03:35:55|68417.32
03:35:56|68417.32
03:35:57|68417.32
03:35:58|68417.32
03:35:59|68417.32
03:36:00|68417.33
03:36:01|68417.33
03:36:02|68417.32
03:36:03|68417.33
03:36:05|68417.32
03:36:06|68417.32
03:36:07|68415.2
03:36:07|68414.68
03:36:09|68414.68
03:36:09|68414.49
03:36:11|68414.49
03:36:12|68414.5
03:36:13|68414.49
03:36:13|68414.44
03:36:14|68408.05
03:36:16|68408.06
03:36:17|68408.06
03:36:17|68408.05
03:36:18|68408.05
03:36:20|68408.05
03:36:20|68403.05
03:36:22|68401.26
03:36:22|68401.26
03:36:23|68401.27
03:36:24|68401.26
03:36:25|68401.26
03:36:26|68401.26
03:36:28|68401.26
03:36:28|68401.27
03:36:29|68401.27
03:36:31|68401.26
03:36:32|68401.26
03:36:32|68401.26
03:36:34|68401.26
03:36:35|68401.26
03:36:36|68401.27
03:36:37|68401.26
03:36:38|68401.27
03:36:39|68401.27
03:36:40|68414.5
03:36:41|68414.5
03:36:42|68414.5
03:36:43|68414.49
03:36:44|68414.5
03:36:45|68414.49
03:36:46|68414.49
03:36:47|68408.01
03:36:48|68408.01
03:36:49|68408.02
03:36:50|68412.95
03:36:51|68413.45
03:36:52|68413.44
03:36:53|68413.45
03:36:54|68413.44
03:36:55|68413.44
03:36:57|68413.45
03:36:57|68413.44
03:36:59|68409.25
03:37:00|68409.25
03:37:01|68409.24
03:37:02|68409.25
03:37:03|68409.24
03:37:04|68409.24
03:37:05|68409.25
03:37:06|68401.33
03:37:07|68401.32
03:37:08|68401.33
03:37:09|68401.28
03:37:10|68401.29
03:37:11|68395.87
03:37:12|68395.86
03:37:13|68392.47
03:37:14|68392.48
03:37:15|68392.48
03:37:16|68392.47
03:37:18|68392.47
03:37:19|68392.47
03:37:19|68392.48
03:37:20|68392.48
03:37:21|68392.47
03:37:22|68392.48
03:37:23|68392.48
03:37:24|68392.44
03:37:25|68392.44
03:37:27|68392.43
03:37:27|68392.44
03:37:28|68392.44
03:37:29|68392.44
03:37:30|68392.44
03:37:31|68392.44
03:37:33|68392.44
03:37:33|68392.44
03:37:34|68392.44
03:37:35|68392.44
03:37:36|68392.44
03:37:38|68392.44
03:37:38|68401.26
03:37:39|68401.27
03:37:40|68401.27
03:37:42|68401.27
03:37:43|68401.26
03:37:43|68392.44
03:37:44|68392.44
03:37:45|68392.44
03:37:46|68392.43
03:37:47|68392.44
03:37:48|68392.43
03:37:49|68392.43
03:37:50|68392.44
03:37:51|68392.43
03:37:53|68392.43
03:37:53|68392.43
03:37:54|68392.44
03:37:56|68392.43
03:37:57|68392.43
03:37:57|68392.43
03:37:58|68392.43
03:38:00|68392.43
03:38:01|68392.43
03:38:02|68392.44
03:38:04|68392.44
03:38:05|68400.
03:38:05|68401.26
03:38:07|68401.26
03:38:08|68401.26
03:38:09|68401.27
03:38:10|68401.26
03:38:11|68401.28
03:38:12|68401.28
03:38:13|68401.29
03:38:14|68401.29
03:38:15|68401.28
03:38:16|68401.28
03:38:17|68401.28
03:38:18|68401.29
03:38:19|68401.28
03:38:20|68401.29
03:38:21|68401.29
03:38:22|68401.29
03:38:23|68401.28
03:38:24|68401.29
03:38:25|68401.29
03:38:26|68401.28
03:38:27|68401.28
03:38:28|68401.28
03:38:29|68401.28
03:38:30|68401.29
03:38:31|68401.99
03:38:32|68402.97
03:38:33|68403.99
03:38:35|68404.
03:38:35|68411.65
03:38:36|68413.43
03:38:37|68413.45
03:38:38|68417.32
03:38:39|68417.32
03:38:40|68417.32
03:38:41|68417.31
03:38:42|68417.33
03:38:43|68417.33
03:38:44|68417.33
03:38:45|68417.33
03:38:46|68417.32
03:38:47|68417.33
03:38:48|68417.33
03:38:49|68417.33
03:38:50|68417.32
03:38:52|68417.33
03:38:52|68417.33
03:38:53|68417.33
03:38:54|68413.42
03:38:55|68413.43
03:38:56|68411.99
03:38:58|68411.99
03:38:58|68411.99
03:39:00|68411.99
03:39:00|68412.
03:39:01|68412.
03:39:03|68412.
03:39:03|68412.
03:39:05|68411.99
03:39:06|68412.
03:39:07|68412.
03:39:08|68411.99
03:39:09|68411.99
03:39:10|68412.
03:39:11|68404.01
03:39:12|68404.
03:39:13|68404.
03:39:14|68404.01
03:39:15|68404.01
03:39:16|68404.01
03:39:17|68404.
03:39:18|68404.01
03:39:19|68404.
03:39:20|68404.
03:39:21|68404.
03:39:22|68404.01
03:39:23|68404.
03:39:25|68404.01
03:39:25|68404.01
03:39:26|68404.01
03:39:27|68404.01
03:39:28|68404.01
03:39:29|68404.
03:39:30|68404.01
03:39:31|68404.01
03:39:32|68404.
03:39:34|68404.01
03:39:34|68404.
03:39:36|68404.01
03:39:37|68404.01
03:39:37|68404.01
03:39:38|68404.
03:39:40|68404.
03:39:41|68404.
03:39:42|68404.01
03:39:43|68404.
03:39:44|68404.
03:39:45|68404.
03:39:46|68404.
03:39:47|68404.
03:39:48|68404.01
03:39:49|68404.
03:39:50|68403.96
03:39:51|68403.95
03:39:52|68403.96
03:39:53|68403.96
03:39:54|68403.95
03:39:55|68403.96
03:39:57|68403.94
03:39:58|68403.95
03:39:59|68403.94
03:40:00|68403.95
03:40:01|68403.94
03:40:02|68403.95
03:40:03|68403.95
03:40:04|68403.95
03:40:05|68403.95
03:40:06|68403.99
03:40:07|68403.99
03:40:08|68412.45
03:40:09|68412.44
03:40:10|68406.73
03:40:11|68406.74
03:40:12|68403.07
03:40:13|68392.44
03:40:14|68392.44
03:40:15|68396.65
03:40:16|68396.65
03:40:17|68396.66
03:40:19|68396.65
03:40:20|68396.66
03:40:20|68396.74
03:40:21|68396.75
03:40:22|68396.75
03:40:23|68396.74
03:40:25|68399.8
03:40:25|68406.38
03:40:26|68406.39
03:40:27|68406.38
03:40:28|68406.39
03:40:30|68406.38
03:40:31|68406.39
03:40:32|68409.04
03:40:33|68409.04
03:40:34|68409.04
03:40:35|68409.04
03:40:36|68409.04
03:40:37|68409.04
03:40:38|68409.04
03:40:39|68409.03
03:40:40|68409.04
03:40:41|68409.04
03:40:42|68409.04
03:40:43|68414.79
03:40:44|68414.79
03:40:45|68417.32
03:40:46|68417.31
03:40:47|68417.32
03:40:48|68417.31
03:40:49|68417.31
03:40:50|68417.32
03:40:51|68419.99
03:40:52|68419.99
03:40:53|68419.99
03:40:54|68420.
03:40:55|68419.99
03:40:56|68419.99
03:40:57|68420.
03:40:58|68420.38
03:40:59|68421.1
03:41:01|68427.04
03:41:01|68427.04
03:41:03|68427.04
03:41:04|68427.05
03:41:05|68427.05
03:41:06|68430.
03:41:06|68430.8
03:41:08|68430.8
03:41:09|68422.17
03:41:10|68419.99
03:41:11|68415.54
03:41:12|68414.16
03:41:13|68414.16
03:41:14|68414.15
03:41:15|68414.16
03:41:16|68414.15
03:41:18|68414.16
03:41:18|68414.15
03:41:19|68414.15
03:41:20|68414.16
03:41:21|68414.16
03:41:22|68414.16
03:41:23|68414.16
03:41:24|68414.15
03:41:25|68414.15
03:41:26|68414.15
03:41:28|68414.15
03:41:29|68414.15
03:41:30|68408.04
03:41:30|68400.16
03:41:31|68400.15
03:41:32|68400.15
03:41:33|68400.16
03:41:35|68400.16
03:41:36|68400.16
03:41:37|68400.16
03:41:38|68400.15
03:41:39|68400.15
03:41:40|68400.16
03:41:41|68400.16
03:41:42|68400.16
03:41:43|68400.16
03:41:44|68400.16
03:41:45|68400.15
03:41:46|68397.62
03:41:47|68397.62
03:41:48|68397.62
03:41:49|68397.62
03:41:50|68397.62
03:41:51|68397.63
03:41:52|68397.63
03:41:53|68397.63
03:41:54|68397.62
03:41:55|68407.69
03:41:56|68407.75
03:41:57|68407.75
03:41:58|68401.18
03:41:59|68401.18
03:42:00|68401.19
03:42:01|68401.19
03:42:02|68401.18
03:42:03|68401.19
03:42:04|68401.18
03:42:05|68401.18
03:42:06|68401.18
03:42:07|68401.18
03:42:08|68401.19
03:42:09|68401.18
03:42:10|68401.18
03:42:11|68401.18
03:42:12|68401.18
03:42:14|68401.18
03:42:14|68401.18
03:42:16|68401.19
03:42:16|68401.19
03:42:18|68401.19
03:42:18|68401.19
03:42:19|68401.18
03:42:21|68401.19
03:42:21|68401.19
03:42:22|68401.19
03:42:24|68401.19
03:42:25|68401.19
03:42:25|68401.19
03:42:26|68401.19
03:42:27|68401.18
03:42:29|68401.19
03:42:29|68401.19
03:42:30|68401.19
03:42:31|68401.67
03:42:32|68401.67
03:42:33|68405.81
03:42:34|68407.76
03:42:35|68407.75
03:42:36|68407.76
03:42:38|68418.67
03:42:39|68420.45
03:42:39|68429.99
03:42:40|68430.
03:42:41|68429.99
03:42:42|68429.99
03:42:44|68430.
03:42:44|68430.
03:42:45|68430.
03:42:46|68429.99
03:42:47|68429.99
03:42:48|68430.
03:42:49|68429.99
03:42:50|68430.
03:42:51|68429.99
03:42:53|68430.
03:42:53|68441.61
03:42:55|68446.89
03:42:55|68446.89
03:42:57|68446.89
03:42:57|68446.89
03:42:59|68446.9
03:42:59|68447.24
03:43:01|68459.41
03:43:02|68459.41
03:43:03|68459.41
03:43:04|68459.41
03:43:05|68459.41
03:43:06|68459.41
03:43:08|68459.41
03:43:09|68459.41
03:43:09|68459.41
03:43:11|68459.41
03:43:11|68459.41
03:43:13|68459.41
03:43:14|68459.4
03:43:22|68459.4
03:43:23|68448.27
03:43:24|68442.79
03:43:25|68442.79
03:43:26|68435.44
03:43:27|68425.56
03:43:28|68425.55
03:43:29|68425.55
03:43:30|68425.55
03:43:31|68425.55
03:43:32|68425.56
03:43:33|68425.56
03:43:34|68425.56
03:43:35|68425.56
03:43:36|68425.56
03:43:37|68425.56
03:43:38|68425.55
03:43:39|68425.55
03:43:40|68425.55
03:43:41|68425.56
03:43:42|68425.56
03:43:43|68425.55
03:43:44|68425.56
03:43:45|68425.55
03:43:46|68425.55
03:43:47|68425.56
03:43:48|68425.56
03:43:49|68425.56
03:43:50|68425.55
03:43:51|68425.56
03:43:52|68425.55
03:43:53|68425.55
03:43:54|68425.55
03:43:55|68425.55
03:43:56|68425.55
03:43:57|68425.56
03:43:58|68425.56
03:44:00|68425.56
03:44:01|68425.56
03:44:01|68425.56
03:44:03|68425.56
03:44:03|68425.56
03:44:04|68425.56
03:44:06|68430.37
03:44:07|68434.95
03:44:08|68438.81
03:44:09|68438.81
03:44:10|68441.96
03:44:11|68442.
03:44:13|68442.
03:44:14|68442.81
03:44:14|68442.81
03:44:15|68442.87
03:44:16|68442.87
03:44:17|68442.86
03:44:19|68442.86
03:44:19|68442.86
03:44:20|68442.87
03:44:21|68442.86
03:44:22|68448.95
03:44:23|68453.05
03:44:24|68454.24
03:44:26|68454.28
03:44:26|68459.41
03:44:28|68459.99
03:44:29|68461.1
03:44:30|68462.12
03:44:30|68465.3
03:44:31|68465.29
03:44:32|68465.29
03:44:33|68465.29
03:44:34|68465.3
03:44:35|68465.3
03:44:37|68465.3
03:44:38|68465.3
03:44:38|68465.29
03:44:40|68465.3
03:44:40|68465.29
03:44:41|68465.3
03:44:43|68465.3
03:44:44|68473.87
03:44:44|68475.02
03:44:46|68475.03
03:44:47|68475.02
03:44:47|68475.02
03:44:49|68481.09
03:44:49|68481.09
03:44:51|68481.1
03:44:51|68481.09
03:44:53|68481.1
03:44:53|68481.09
03:44:56|68481.1
03:44:57|68481.09
03:44:58|68481.09
03:44:59|68481.1
03:45:01|68481.1
03:45:02|68481.09
03:45:03|68481.1
03:45:04|68481.1
03:45:05|68481.1
03:45:06|68481.1
03:45:07|68481.09
03:45:08|68470.5
03:45:09|68470.08
03:45:10|68468.01
03:45:11|68468.
03:45:12|68468.01
03:45:13|68468.01
03:45:14|68468.01
03:45:15|68468.
03:45:16|68468.
03:45:17|68468.
03:45:18|68468.01
03:45:19|68468.01
03:45:20|68468.
03:45:21|68468.01
03:45:22|68468.
03:45:23|68468.
03:45:24|68468.01
03:45:25|68468.01
03:45:26|68468.01
03:45:27|68468.01
03:45:28|68468.01
03:45:29|68468.
03:45:30|68462.12
03:45:31|68452.14
03:45:32|68452.14
03:45:33|68452.15
03:45:34|68452.15
03:45:35|68452.15
03:45:36|68452.14
03:45:37|68450.98
03:45:38|68445.33
03:45:39|68445.33
03:45:40|68445.32
03:45:41|68445.32
03:45:42|68445.33
03:45:43|68445.32
03:45:44|68445.32
03:45:45|68445.33
03:45:46|68445.33
03:45:47|68445.32
03:45:48|68445.33
03:45:49|68445.32
03:45:50|68445.33
03:45:51|68445.32
03:45:52|68445.32
03:45:53|68445.32
03:45:54|68436.66
03:45:55|68436.01
03:45:57|68433.88
03:45:57|68433.16
03:45:59|68433.17
03:46:00|68433.17
03:46:01|68433.17
03:46:02|68434.85
03:46:03|68434.84
03:46:04|68431.09
03:46:06|68428.4
03:46:06|68425.51
03:46:07|68425.51
03:46:08|68425.51
03:46:10|68425.51
03:46:10|68425.51
03:46:11|68425.51
03:46:12|68425.51
03:46:14|68425.51
03:46:14|68425.51
03:46:16|68425.52
03:46:17|68425.51
03:46:18|68425.51
03:46:19|68425.52
03:46:20|68425.51
03:46:21|68425.51
03:46:22|68425.51
03:46:23|68425.51
03:46:24|68425.51
03:46:25|68425.51
03:46:26|68425.51
03:46:27|68425.52
03:46:28|68425.51
03:46:29|68425.51
03:46:30|68425.51
03:46:31|68425.51
03:46:32|68425.51
03:46:33|68425.51
03:46:34|68425.52
03:46:35|68425.52
03:46:36|68425.52
03:46:37|68425.51
03:46:38|68425.51
03:46:39|68425.51
03:46:40|68425.52
03:46:41|68425.52
03:46:42|68425.51
03:46:43|68425.51
03:46:44|68425.51
03:46:45|68425.52
03:46:46|68425.52
03:46:47|68425.52
03:46:48|68449.99
03:46:49|68461.14
03:46:50|68466.85
03:46:51|68467.14
03:46:52|68467.14
03:46:53|68467.14
03:46:54|68467.13
03:46:55|68467.13
03:46:56|68467.13
03:46:57|68467.14
03:46:58|68468.01
03:46:59|68468.
03:47:00|68468.01
03:47:01|68468.01
03:47:03|68468.
03:47:04|68468.
03:47:05|68468.
03:47:06|68468.
03:47:07|68468.01
03:47:08|68468.01
03:47:09|68468.
03:47:10|68468.
03:47:10|68468.01
03:47:12|68468.5
03:47:14|68468.5
03:47:15|68468.49
03:47:15|68468.49
03:47:16|68468.49
03:47:18|68468.5
03:47:18|68468.5
03:47:20|68468.52
03:47:20|68468.52
03:47:21|68468.52
03:47:23|68468.51
03:47:23|68468.51
03:47:24|68453.2
03:47:25|68442.02
03:47:26|68441.1
03:47:27|68441.11
03:47:28|68437.21
03:47:30|68437.2
03:47:31|68434.02
03:47:31|68434.01
03:47:32|68434.02
03:47:33|68434.01
03:47:35|68434.02
03:47:35|68434.01
03:47:36|68434.01
03:47:37|68434.02
03:47:38|68441.97
03:47:39|68446.59
03:47:40|68452.38
03:47:41|68458.
03:47:42|68464.73
03:47:43|68464.73
03:47:44|68464.73
03:47:45|68464.72
03:47:46|68464.72
03:47:48|68464.73
03:47:48|68464.73
03:47:49|68464.73
03:47:51|68464.73
03:47:51|68464.73
03:47:52|68464.72
03:47:53|68464.72
03:47:55|68464.72
03:47:56|68464.72
03:47:57|68457.48
03:47:58|68449.55
03:47:59|68435.12
03:48:00|68435.13
03:48:01|68435.13
03:48:02|68435.12
03:48:03|68435.12
03:48:04|68435.12
03:48:06|68435.13
03:48:06|68435.12
03:48:07|68435.12
03:48:08|68435.13
03:48:10|68435.12
03:48:10|68435.13
03:48:11|68435.12
03:48:12|68435.13
03:48:13|68435.12
03:48:14|68435.12
03:48:15|68435.12
03:48:17|68435.13
03:48:17|68435.13
03:48:18|68437.45
03:48:19|68445.13
03:48:20|68445.14
03:48:21|68445.14
03:48:22|68448.92
03:48:24|68448.92
03:48:24|68448.92
03:48:26|68448.91
03:48:26|68448.92
03:48:27|68448.92
03:48:29|68448.92
03:48:30|68448.91
03:48:30|68448.92
03:48:31|68448.92
03:48:32|68448.91
03:48:33|68448.92
03:48:34|68448.92
03:48:35|68448.91
03:48:36|68448.91
03:48:37|68446.01
03:48:39|68446.02
03:48:40|68446.01
03:48:40|68446.01
03:48:42|68446.01
03:48:43|68446.02
03:48:43|68446.02
03:48:44|68446.01
03:48:45|68446.01
03:48:47|68446.02
03:48:48|68446.01
03:48:49|68446.01
03:48:50|68446.02
03:48:51|68446.01
03:48:52|68446.01
03:48:53|68446.01
03:48:54|68446.01
03:48:55|68446.02
03:48:57|68446.02
03:48:58|68446.01
03:48:59|68446.01
03:48:59|68446.01
03:49:01|68446.02
03:49:01|68446.01
03:49:03|68446.01
03:49:04|68445.21
03:49:05|68443.82
03:49:06|68440.36
03:49:07|68440.37
03:49:08|68440.37
03:49:08|68440.36
03:49:09|68440.36
03:49:10|68440.37
03:49:12|68440.36
03:49:13|68440.37
03:49:14|68440.36
03:49:14|68440.36
03:49:15|68440.36
03:49:17|68440.37
03:49:18|68440.36
03:49:19|68440.36
03:49:21|68440.37
03:49:21|68440.37
03:49:22|68440.37
03:49:23|68440.36
03:49:24|68440.37
03:49:25|68440.36
03:49:26|68440.36
03:49:27|68440.37
03:49:28|68440.36
03:49:29|68440.36
03:49:31|68440.37
03:49:31|68440.37
03:49:32|68440.37
03:49:33|68440.36
03:49:35|68440.37
03:49:35|68440.36
03:49:36|68440.36
03:49:37|68440.36
03:49:38|68440.36
03:49:39|68440.37
03:49:41|68446.
03:49:41|68448.91
03:49:43|68453.18
03:49:44|68453.18
03:49:44|68453.19
03:49:46|68454.05
03:49:47|68454.84
03:49:48|68454.84
03:49:48|68454.84
03:49:50|68454.84
03:49:50|68460.
03:49:52|68460.
03:49:52|68460.
03:49:54|68460.
03:49:54|68460.
03:49:56|68459.99
03:49:57|68460.
03:49:59|68460.
03:49:59|68459.99
03:50:00|68459.99
03:50:01|68460.
03:50:02|68460.
03:50:04|68461.1
03:50:04|68461.1
03:50:06|68461.1
03:50:06|68461.1
03:50:07|68464.73
03:50:08|68476.
03:50:09|68481.09
03:50:10|68481.1
03:50:11|68489.97
03:50:12|68499.8
03:50:13|68499.81
03:50:14|68499.99
03:50:15|68501.1
03:50:16|68501.09
03:50:17|68505.99
03:50:18|68506.
03:50:19|68505.99
03:50:20|68499.8
03:50:21|68499.81
03:50:22|68499.8
03:50:24|68499.8
03:50:24|68501.08
03:50:25|68501.09
03:50:26|68516.79
03:50:27|68516.79
03:50:28|68516.78
03:50:30|68516.78
03:50:30|68516.78
03:50:32|68516.78
03:50:32|68516.79
03:50:33|68516.78
03:50:34|68516.79
03:50:35|68516.78
03:50:36|68516.1
03:50:37|68516.08
03:50:39|68516.09
03:50:39|68516.09
03:50:41|68516.09
03:50:41|68516.09
03:50:42|68516.08
03:50:43|68516.08
03:50:45|68513.01
03:50:45|68506.24
03:50:46|68506.23
03:50:48|68506.01
03:50:48|68506.01
03:50:49|68506.
03:50:50|68506.01
03:50:52|68506.01
03:50:52|68506.
03:50:53|68506.01
03:50:54|68506.
03:50:55|68506.
03:50:56|68506.01
03:50:58|68506.03
03:50:59|68514.
03:51:00|68513.99
03:51:01|68515.68
03:51:01|68515.67
03:51:03|68515.68
03:51:04|68515.67
03:51:05|68515.68
03:51:06|68516.78
03:51:07|68516.78
03:51:08|68516.77
03:51:09|68516.78
03:51:10|68516.78
03:51:11|68516.78
03:51:12|68516.78
03:51:13|68516.77
03:51:14|68516.77
03:51:15|68516.78
03:51:17|68516.77
03:51:17|68516.77
03:51:18|68516.78
03:51:19|68516.78
03:51:21|68516.85
03:51:21|68518.51
03:51:22|68518.5
03:51:23|68519.59
03:51:25|68519.59
03:51:26|68523.99
03:51:26|68523.99
03:51:27|68523.99
03:51:29|68523.99
03:51:30|68524.
03:51:31|68523.99
03:51:32|68512.01
03:51:33|68512.01
03:51:34|68512.01
03:51:35|68512.
03:51:35|68512.
03:51:36|68512.01
03:51:38|68512.01
03:51:38|68512.
03:51:40|68512.
03:51:41|68512.01
03:51:41|68512.01
03:51:43|68512.01
03:51:44|68512.01
03:51:45|68512.01
03:51:45|68512.
03:51:47|68512.01
03:51:47|68509.88
03:51:48|68507.42
03:51:50|68507.41
03:51:50|68506.
03:51:52|68506.
03:51:53|68506.
03:51:54|68501.38
03:51:55|68501.39
03:51:56|68501.38
03:51:57|68501.38
03:51:58|68501.38
03:52:00|68501.38
03:52:00|68501.38
03:52:01|68501.38
03:52:02|68501.38
03:52:03|68501.38
03:52:05|68501.39
03:52:06|68501.38
03:52:07|68505.19
03:52:07|68505.18
03:52:09|68505.19
03:52:10|68505.18
03:52:11|68512.01
03:52:12|68512.
03:52:13|68506.93
03:52:15|68506.92
03:52:15|68506.92
03:52:16|68506.92
03:52:18|68506.92
03:52:18|68506.92
03:52:20|68506.93
03:52:20|68506.92
03:52:21|68506.92
03:52:22|68525.
03:52:23|68525.
03:52:24|68525.
03:52:25|68525.
03:52:27|68524.99
03:52:27|68537.31
03:52:28|68545.56
03:52:29|68545.56
03:52:30|68545.56
03:52:31|68545.57
03:52:32|68545.56
03:52:33|68545.57
03:52:34|68545.56
03:52:35|68545.57
03:52:36|68545.56
03:52:37|68545.56
03:52:38|68545.56
03:52:43|68545.56
03:52:44|68550.
03:52:45|68550.
03:52:46|68550.
03:52:47|68549.99
03:52:48|68550.
03:52:49|68549.99
03:52:50|68549.99
03:52:51|68549.99
03:52:52|68550.
03:52:53|68550.
03:52:54|68549.99
03:52:55|68549.99
03:52:56|68549.99
03:52:57|68550.
03:52:58|68549.99
03:52:59|68549.99
03:53:01|68549.99
03:53:03|68550.
03:53:04|68550.
03:53:04|68545.56
03:53:05|68544.
03:53:07|68544.01
03:53:08|68544.01
03:53:09|68544.01
03:53:10|68544.01
03:53:11|68544.01
03:53:12|68544.01
03:53:13|68544.01
03:53:14|68544.01
03:53:15|68544.
03:53:16|68544.
03:53:17|68544.
03:53:18|68544.
03:53:19|68544.01
03:53:20|68544.01
03:53:22|68544.01
03:53:22|68544.
03:53:24|68535.76
03:53:24|68528.42
03:53:25|68527.31
03:53:27|68527.3
03:53:27|68527.3
03:53:29|68527.3
03:53:29|68527.3
03:53:30|68527.3
03:53:31|68527.3
03:53:32|68527.31
03:53:33|68527.3
03:53:35|68527.3
03:53:35|68527.31
03:53:36|68527.31
03:53:37|68539.56
03:53:38|68547.82
03:53:40|68549.4
03:53:40|68549.41
03:53:41|68549.4
03:53:42|68549.99
03:53:44|68549.99
03:53:45|68550.
03:53:45|68549.99
03:53:46|68554.99
03:53:48|68554.99
03:53:48|68554.99
03:53:49|68554.99
03:53:51|68555.
03:53:52|68555.
03:53:52|68554.99
03:53:54|68554.99
03:53:55|68555.
03:53:56|68555.
03:53:56|68554.99
03:53:58|68554.99
03:53:59|68554.99
03:53:59|68554.99
03:54:00|68550.58
03:54:02|68550.59
03:54:02|68550.59
03:54:04|68550.59
03:54:05|68550.58
03:54:06|68550.59
03:54:06|68550.59
03:54:08|68550.58
03:54:09|68541.01
03:54:10|68546.
03:54:11|68554.46
03:54:12|68554.98
03:54:13|68554.99
03:54:14|68554.99
03:54:15|68554.99
03:54:16|68554.99
03:54:17|68554.98
03:54:19|68554.99
03:54:19|68554.99
03:54:21|68554.98
03:54:22|68554.99
03:54:23|68554.99
03:54:24|68554.99
03:54:26|68555.
03:54:26|68558.73
03:54:27|68558.73
03:54:29|68558.73
03:54:30|68558.73
03:54:31|68559.
03:54:32|68559.99
03:54:33|68561.09
03:54:33|68561.09
03:54:34|68568.07
03:54:36|68568.57
03:54:36|68568.57
03:54:37|68568.57
03:54:39|68570.
03:54:40|68569.99
03:54:41|68591.54
03:54:42|68598.05
03:54:43|68598.05
03:54:44|68598.05
03:54:45|68598.05
03:54:46|68595.67
03:54:47|68592.4
03:54:48|68591.54
03:54:49|68592.
03:54:50|68592.
03:54:51|68594.
03:54:52|68594.
03:54:53|68594.
03:54:54|68594.
03:54:55|68594.
03:54:56|68609.99
03:54:57|68610.
03:54:58|68615.2
03:54:59|68619.96
03:55:00|68619.96
03:55:01|68619.97
03:55:02|68619.97
03:55:03|68619.96
03:55:05|68619.96
03:55:05|68629.49
03:55:06|68629.49
03:55:07|68624.
03:55:08|68624.
03:55:09|68624.
03:55:10|68624.01
03:55:12|68624.
03:55:12|68624.
03:55:13|68624.
03:55:14|68624.
03:55:15|68624.01
03:55:16|68624.
03:55:18|68624.
03:55:18|68619.26
03:55:19|68617.39
03:55:20|68607.62
03:55:22|68610.65
03:55:22|68616.43
03:55:24|68616.43
03:55:24|68618.93
03:55:26|68618.94
03:55:26|68615.12
03:55:28|68610.68
03:55:28|68610.66
03:55:29|68610.66
03:55:30|68602.75
03:55:32|68602.74
03:55:33|68602.74
03:55:33|68602.74
03:55:34|68602.74
03:55:36|68602.75
03:55:37|68602.74
03:55:38|68602.74
03:55:38|68602.74
03:55:39|68602.74
03:55:41|68602.75
03:55:42|68602.74
03:55:42|68602.74
03:55:44|68602.75
03:55:44|68602.75
03:55:46|68602.75
03:55:47|68602.74
03:55:48|68602.75
03:55:49|68602.75
03:55:49|68602.75
03:55:51|68602.75
03:55:52|68602.75
03:55:53|68602.75
03:55:53|68602.74
03:55:55|68602.75
03:55:56|68602.75
03:55:57|68602.74
03:55:58|68602.75
03:55:59|68602.75
03:56:00|68602.75
03:56:01|68600.01
03:56:02|68600.01
03:56:03|68600.01
03:56:04|68607.99
03:56:06|68607.99
03:56:06|68608.
03:56:08|68608.
03:56:08|68609.5
03:56:09|68610.
03:56:11|68612.97
03:56:12|68612.97
03:56:13|68612.96
03:56:13|68612.96
03:56:15|68612.97
03:56:16|68612.97
03:56:17|68612.97
03:56:18|68612.96
03:56:19|68612.96
03:56:20|68612.96
03:56:21|68612.97
03:56:22|68612.96
03:56:23|68612.96
03:56:24|68609.99
03:56:25|68610.12
03:56:26|68610.12
03:56:27|68610.11
03:56:28|68610.11
03:56:29|68610.11
03:56:30|68610.12
03:56:31|68610.11
03:56:32|68610.12
03:56:33|68610.12
03:56:34|68610.11
03:56:36|68610.
03:56:36|68610.01
03:56:37|68610.01
03:56:38|68610.
03:56:39|68610.
03:56:40|68610.01
03:56:41|68610.01
03:56:42|68610.
03:56:44|68610.
03:56:44|68610.
03:56:45|68610.01
03:56:46|68610.01
03:56:47|68610.
03:56:48|68610.
03:56:49|68610.01
03:56:51|68610.
03:56:52|68600.
03:56:52|68600.01
03:56:53|68600.
03:56:54|68600.
03:56:55|68600.01
03:56:56|68600.
03:56:57|68600.
03:56:58|68600.01
03:57:00|68590.
03:57:00|68600.01
03:57:01|68600.01
03:57:03|68600.01
03:57:04|68600.01
03:57:05|68600.02
03:57:06|68600.01
03:57:07|68600.01
03:57:09|68600.01
03:57:09|68600.01
03:57:11|68600.02
03:57:12|68600.01
03:57:13|68600.02
03:57:13|68600.02
03:57:15|68600.02
03:57:15|68600.02
03:57:16|68600.02
03:57:18|68600.01
03:57:19|68600.02
03:57:20|68600.01
03:57:21|68600.02
03:57:22|68580.
03:57:23|68580.
03:57:23|68570.86
03:57:25|68570.02
03:57:26|68580.01
03:57:27|68580.02
03:57:27|68580.03
03:57:29|68580.02
03:57:30|68577.87
03:57:31|68572.41
03:57:31|68570.01
03:57:33|68570.01
03:57:33|68570.01
03:57:35|68564.22
03:57:36|68564.22
03:57:37|68564.22
03:57:38|68564.23
03:57:38|68564.22
03:57:40|68564.23
03:57:41|68564.23
03:57:41|68564.22
03:57:43|68564.22
03:57:43|68564.23
03:57:44|68564.23
03:57:46|68600.68
03:57:47|68600.67
03:57:47|68600.68
03:57:49|68600.68
03:57:49|68600.68
03:57:51|68604.62
03:57:51|68612.96
03:57:52|68612.97
03:57:54|68612.96
03:57:54|68612.96
03:57:56|68612.45
03:57:57|68612.45
03:57:58|68612.45
03:57:58|68612.44
03:57:59|68612.44
03:58:00|68612.45
03:58:02|68612.45
03:58:03|68612.96
03:58:04|68612.96
03:58:06|68606.
03:58:07|68605.2
03:58:07|68594.56
03:58:09|68590.81
03:58:10|68597.99
03:58:11|68598.
03:58:12|68597.99
03:58:12|68597.99
03:58:14|68597.99
03:58:15|68598.
03:58:15|68598.
03:58:17|68598.
03:58:18|68598.
03:58:19|68598.
03:58:19|68597.99
03:58:20|68597.99
03:58:22|68600.01
03:58:23|68600.
03:58:24|68600.01
03:58:25|68600.
03:58:26|68600.01
03:58:27|68600.
03:58:28|68600.01
03:58:29|68600.
03:58:30|68600.01
03:58:32|68600.01
03:58:32|68600.
03:58:33|68592.41
03:58:34|68592.41
03:58:35|68592.41
03:58:37|68592.4
03:58:37|68590.8
03:58:38|68590.81
03:58:40|68590.8
03:58:40|68590.81
03:58:42|68590.8
03:58:42|68590.8
03:58:43|68590.8
03:58:44|68590.81
03:58:45|68590.8
03:58:46|68590.81
03:58:47|68590.81
03:58:48|68590.81
03:58:49|68590.8
03:58:50|68588.02
03:58:51|68588.02
03:58:52|68588.02
03:58:53|68588.01
03:58:54|68588.01
03:58:56|68588.01
03:58:56|68588.01
03:58:58|68588.01
03:58:58|68588.02
03:58:59|68588.02
03:59:00|68588.02
03:59:01|68595.26
03:59:02|68595.99
03:59:03|68595.99
03:59:04|68596.
03:59:05|68595.99
03:59:07|68595.99
03:59:08|68595.99
03:59:09|68594.01
03:59:10|68594.01
03:59:11|68594.01
03:59:12|68594.01
03:59:13|68594.
03:59:14|68594.
03:59:15|68594.
03:59:16|68590.82
03:59:17|68588.04
03:59:18|68588.03
03:59:19|68588.03
03:59:20|68588.04
03:59:22|68588.03
03:59:22|68588.04
03:59:23|68588.03
03:59:25|68588.03
03:59:25|68588.03
03:59:27|68588.03
03:59:28|68588.03
03:59:28|68588.04
03:59:29|68588.03
03:59:31|68588.03
03:59:31|68588.01
03:59:32|68585.1
03:59:33|68585.09
03:59:34|68585.14
03:59:35|68585.13
03:59:36|68585.14
03:59:37|68585.38
03:59:38|68585.38
03:59:39|68585.39
03:59:41|68585.38
03:59:42|68589.5
03:59:43|68593.59
03:59:43|68593.58
03:59:45|68593.58
03:59:45|68593.59
03:59:46|68593.58
03:59:48|68593.59
03:59:49|68600.
03:59:50|68600.01
03:59:51|68600.
03:59:51|68606.
03:59:53|68605.99
03:59:54|68606.
03:59:54|68606.
03:59:56|68605.99
03:59:56|68606.
03:59:58|68606.
03:59:59|68606.
04:00:00|68605.99
04:00:01|68601.07
04:00:02|68601.06
04:00:03|68601.07
04:00:04|68601.07
04:00:05|68601.07
04:00:06|68601.07
04:00:07|68601.06
04:00:08|68601.07
04:00:09|68601.06
04:00:10|68601.06
04:00:11|68600.
04:00:12|68592.93
04:00:14|68603.99
04:00:14|68603.99
04:00:15|68604.
04:00:16|68603.99
04:00:17|68604.
04:00:18|68603.99
04:00:20|68604.
04:00:20|68616.14
04:00:21|68616.14
04:00:23|68616.14
04:00:24|68616.15
04:00:25|68616.15
04:00:26|68616.14
04:00:27|68609.3
04:00:28|68584.91
04:00:29|68576.01
04:00:30|68576.01
04:00:31|68576.01
04:00:32|68569.95
04:00:33|68564.23
04:00:34|68561.1
04:00:35|68555.6
04:00:36|68555.6
04:00:37|68555.61
04:00:38|68555.6
04:00:40|68555.61
04:00:40|68555.6
04:00:41|68555.61
04:00:42|68555.23
04:00:43|68555.23
04:00:44|68555.22
04:00:45|68545.51
04:00:46|68545.52
04:00:47|68545.52
04:00:48|68545.51
04:00:49|68545.52
04:00:50|68545.51
04:00:51|68545.51
04:00:52|68545.51
04:00:54|68555.23
04:00:54|68559.99
04:00:56|68559.99
04:00:57|68563.29
04:00:58|68563.3
04:00:58|68563.29
04:00:59|68563.29
04:01:00|68563.3
04:01:01|68563.3
04:01:02|68563.37
04:01:03|68569.64
04:01:04|68560.01
04:01:05|68559.01
04:01:06|68559.
04:01:08|68556.98
04:01:10|68552.1
04:01:11|68552.11
04:01:12|68552.1
04:01:13|68552.1
04:01:14|68552.1
04:01:15|68552.1
04:01:16|68552.1
04:01:17|68552.1
04:01:18|68552.1
04:01:19|68552.11
04:01:20|68552.1
04:01:22|68552.11
04:01:22|68552.1
04:01:24|68552.1
04:01:24|68552.1
04:01:26|68552.1
04:01:27|68552.1
04:01:28|68552.1
04:01:29|68552.1
04:01:29|68550.01
04:01:31|68546.01
04:01:34|68552.1
04:01:35|68552.11
04:01:37|68552.11
04:01:37|68552.1
04:01:38|68552.1
04:01:40|68552.1
04:01:41|68552.11
04:01:42|68552.11
04:01:43|68552.11
04:01:43|68552.1
04:01:45|68552.11
04:01:45|68552.11
04:01:47|68552.1
04:01:47|68552.11
04:01:49|68552.11
04:01:49|68552.1
04:01:51|68552.1
04:01:51|68552.1
04:01:53|68552.1
04:01:54|68549.2
04:01:55|68548.64
04:01:56|68548.64
04:01:56|68548.65
04:01:58|68548.64
04:01:59|68548.65
04:02:00|68548.65
04:02:01|68548.65
04:02:02|68548.64
04:02:03|68548.65
04:02:04|68548.64
04:02:05|68548.64
04:02:07|68548.65
04:02:08|68548.65
04:02:08|68548.65
04:02:09|68556.
04:02:11|68556.01
04:02:11|68556.
04:02:13|68556.
04:02:13|68559.68
04:02:15|68559.68
04:02:15|68559.68
04:02:16|68559.68
04:02:18|68556.13
04:02:19|68556.13
04:02:20|68556.13
04:02:21|68556.12
04:02:21|68556.13
04:02:23|68556.13
04:02:24|68556.13
04:02:24|68556.12
04:02:25|68556.13
04:02:27|68556.12
04:02:28|68552.97
04:02:29|68552.97
04:02:30|68552.97
04:02:31|68552.98
04:02:32|68552.97
04:02:33|68552.98
04:02:34|68552.98
04:02:36|68552.98
04:02:36|68552.97
04:02:37|68552.98
04:02:39|68552.98
04:02:39|68552.97
04:02:41|68552.97
04:02:41|68552.98
04:02:42|68552.97
04:02:43|68552.98
04:02:44|68552.98
04:02:45|68552.98
04:02:46|68552.98
04:02:47|68552.98
04:02:48|68552.97
04:02:49|68552.97
04:02:50|68552.97
04:02:51|68552.98
04:02:52|68552.97
04:02:53|68552.97
04:02:54|68552.97
04:02:55|68552.97
04:02:56|68552.97
04:02:57|68552.97
04:02:58|68552.98
04:03:00|68569.95
04:03:01|68569.94
04:03:02|68569.94
04:03:03|68569.94
04:03:04|68569.94
04:03:05|68569.95
04:03:06|68569.95
04:03:07|68569.95
04:03:08|68569.94
04:03:09|68569.95
04:03:11|68569.95
04:03:11|68569.94
04:03:13|68559.42
04:03:13|68565.99
04:03:14|68565.99
04:03:15|68564.5
04:03:16|68577.99
04:03:17|68577.99
04:03:19|68577.99
04:03:19|68607.44
04:03:21|68615.06
04:03:21|68619.16
04:03:22|68620.
04:03:24|68620.
04:03:24|68619.99
04:03:26|68619.99
04:03:26|68619.99
04:03:27|68619.99
04:03:28|68620.
04:03:29|68619.99
04:03:30|68619.99
04:03:32|68620.
04:03:32|68619.99
04:03:33|68620.
04:03:35|68619.99
04:03:36|68619.99
04:03:37|68620.
04:03:38|68619.99
04:03:39|68619.99
04:03:40|68629.86
04:03:41|68630.
04:03:42|68630.
04:03:43|68629.99
04:03:44|68629.99
04:03:45|68627.79
04:03:46|68622.
04:03:47|68622.
04:03:48|68627.79
04:03:49|68627.79
04:03:51|68627.78
04:03:51|68627.79
04:03:53|68627.79
04:03:53|68627.78
04:03:54|68639.63
04:03:55|68639.63
04:03:56|68651.27
04:03:57|68666.11
04:03:58|68681.09
04:03:59|68710.
04:04:01|68694.
04:04:02|68694.
04:04:03|68697.99
04:04:04|68697.99
04:04:05|68697.99
04:04:05|68697.99
04:04:06|68697.99
04:04:07|68697.99
04:04:08|68704.94
04:04:10|68704.93
04:04:11|68704.93
04:04:12|68704.93
04:04:13|68704.93
04:04:14|68704.94
04:04:15|68707.8
04:04:16|68707.79
04:04:18|68707.8
04:04:19|68721.04
04:04:19|68721.33
04:04:21|68721.32
04:04:21|68721.32
04:04:22|68721.33
04:04:23|68721.32
04:04:25|68721.32
04:04:25|68721.33
04:04:26|68721.33
04:04:27|68721.32
04:04:29|68721.32
04:04:29|68721.32
04:04:30|68721.32
04:04:31|68721.32
04:04:32|68721.32
04:04:33|68721.33
04:04:34|68718.63
04:04:35|68715.53
04:04:37|68715.54
04:04:38|68715.54
04:04:39|68715.53
04:04:40|68715.54
04:04:41|68715.53
04:04:42|68713.4
04:04:43|68712.4
04:04:44|68710.21
04:04:45|68710.22
04:04:46|68710.21
04:04:47|68708.32
04:04:48|68704.4
04:04:49|68704.41
04:04:50|68704.41
04:04:51|68704.41
04:04:52|68704.41
04:04:53|68704.4
04:04:54|68704.41
04:04:55|68704.4
04:04:56|68704.41
04:04:57|68704.4
04:04:58|68704.4
04:04:59|68704.4
04:05:00|68704.4
04:05:01|68704.41
04:05:02|68704.44
04:05:03|68704.45
04:05:04|68704.46
04:05:05|68704.46
04:05:06|68704.45
04:05:07|68704.45
04:05:08|68704.45
04:05:09|68704.46
04:05:10|68704.46
04:05:11|68704.46
04:05:12|68704.45
04:05:13|68704.45
04:05:14|68704.46
04:05:15|68706.54
04:05:16|68709.08
04:05:17|68709.09
04:05:18|68709.09
04:05:19|68709.09
04:05:20|68709.09
04:05:21|68710.15
04:05:22|68710.14
04:05:23|68715.51
04:05:24|68715.51
04:05:25|68715.52
04:05:27|68715.51
04:05:27|68715.51
04:05:28|68715.52
04:05:30|68715.52
04:05:31|68715.51
04:05:32|68715.51
04:05:32|68715.52
04:05:33|68715.51
04:05:35|68715.51
04:05:36|68715.51
04:05:36|68715.52
04:05:38|68715.51
04:05:38|68715.51
04:05:40|68715.51
04:05:41|68715.52
04:05:42|68715.52
04:05:43|68715.52
04:05:44|68715.51
04:05:45|68715.52
04:05:46|68715.51
04:05:47|68715.51
04:05:48|68709.09
04:05:49|68709.09
04:05:50|68709.1
04:05:51|68702.34
04:05:52|68692.64
04:05:53|68692.64
04:05:54|68710.
04:05:55|68711.99
04:05:57|68712.
04:05:57|68711.99
04:05:58|68712.
04:06:00|68711.99
04:06:01|68708.21
04:06:01|68706.
04:06:03|68706.
04:06:03|68706.01
04:06:05|68706.01
04:06:05|68714.
04:06:06|68714.79
04:06:08|68721.09
04:06:09|68721.14
04:06:10|68721.14
04:06:11|68721.14
04:06:12|68724.12
04:06:13|68724.12
04:06:14|68724.12
04:06:15|68724.13
04:06:16|68724.12
04:06:17|68724.12
04:06:18|68724.15
04:06:19|68724.16
04:06:20|68724.15
04:06:21|68724.16
04:06:22|68724.16
04:06:23|68730.99
04:06:24|68734.95
04:06:25|68734.94
04:06:26|68734.95
04:06:27|68734.94
04:06:28|68734.95
04:06:29|68734.94
04:06:30|68734.94
04:06:31|68734.95
04:06:32|68734.94
04:06:33|68734.95
04:06:34|68756.54
04:06:35|68756.55
04:06:36|68758.5
04:06:37|68759.99
04:06:38|68759.99
04:06:39|68759.99
04:06:40|68760.
04:06:41|68760.
04:06:42|68768.75
04:06:43|68768.76
04:06:44|68768.75
04:06:45|68768.75
04:06:46|68787.98
04:06:47|68795.02
04:06:48|68799.99
04:06:49|68808.33
04:06:50|68808.32
04:06:51|68808.32
04:06:52|68808.33
04:06:53|68808.33
04:06:54|68808.32
04:06:55|68808.32
04:06:56|68808.33
04:06:57|68812.14
04:06:58|68812.2
04:06:59|68812.21
04:07:00|68812.21
04:07:01|68812.2
04:07:02|68798.01
04:07:04|68790.13
04:07:04|68786.55
04:07:05|68783.04
04:07:06|68770.66
04:07:07|68766.67
04:07:08|68756.1
04:07:09|68754.
04:07:10|68752.01
04:07:12|68752.
04:07:12|68752.01
04:07:14|68756.54
04:07:16|68757.54
04:07:17|68749.89
04:07:18|68744.
04:07:20|68744.01
04:07:21|68744.
04:07:22|68741.1
04:07:22|68741.11
04:07:23|68734.95
04:07:25|68734.94
04:07:25|68734.95
04:07:26|68734.95
04:07:28|68734.94
04:07:28|68749.99
04:07:29|68763.48
04:07:30|68766.8
04:07:31|68766.8
04:07:32|68766.79
04:07:33|68764.
04:07:34|68764.
04:07:35|68764.01
04:07:36|68764.
04:07:37|68764.01
04:07:39|68764.01
04:07:40|68758.81
04:07:40|68756.51
04:07:41|68756.52
04:07:43|68756.51
04:07:43|68750.01
04:07:44|68745.43
04:07:45|68741.1
04:07:46|68734.96
04:07:48|68734.95
04:07:48|68732.
04:07:49|68725.65
04:07:50|68725.39
04:07:52|68725.4
04:07:52|68725.4
04:07:53|68725.4
04:07:55|68725.39
04:07:55|68724.13
04:07:56|68724.14
04:07:57|68724.14
04:07:58|68724.14
04:07:59|68724.13
04:08:01|68721.15
04:08:02|68711.6
04:08:03|68711.34
04:08:04|68711.35
04:08:05|68711.35
04:08:06|68710.8
04:08:07|68714.77
04:08:08|68714.78
04:08:09|68714.77
04:08:10|68714.77
04:08:11|68714.78
04:08:12|68714.78
04:08:13|68724.02
04:08:14|68724.12
04:08:15|68724.12
04:08:16|68724.12
04:08:17|68724.12
04:08:18|68741.09
04:08:19|68741.09
04:08:20|68741.1
04:08:21|68741.09
04:08:22|68741.1
04:08:23|68741.1
04:08:25|68741.1
04:08:25|68741.09
04:08:26|68741.1
04:08:28|68741.09
04:08:28|68741.09
04:08:29|68738.31
04:08:31|68738.31
04:08:32|68738.31
04:08:32|68738.31
04:08:34|68738.32
04:08:35|68730.02
04:08:36|68730.01
04:08:37|68730.02
04:08:37|68730.01
04:08:38|68730.02
04:08:40|68730.02
04:08:41|68730.01
04:08:42|68730.02
04:08:43|68730.02
04:08:44|68730.02
04:08:44|68730.02
04:08:46|68730.02
04:08:48|68730.01
04:08:48|68730.02
04:08:50|68727.42
04:08:51|68727.41
04:08:51|68727.41
04:08:53|68727.42
04:08:54|68727.42
04:08:54|68727.42
04:08:56|68727.41
04:08:57|68727.42
04:08:58|68727.42
04:08:59|68727.41
04:09:00|68727.41
04:09:01|68727.42
04:09:02|68727.
04:09:03|68722.
04:09:04|68722.01
04:09:05|68722.
04:09:06|68722.
04:09:07|68721.1
04:09:09|68721.11
04:09:09|68721.11
04:09:10|68721.11
04:09:11|68721.11
04:09:12|68721.1
04:09:13|68721.1
04:09:14|68721.11
04:09:16|68721.1
04:09:18|68721.1
04:09:18|68721.1
04:09:19|68721.1
04:09:20|68721.11
04:09:21|68721.11
04:09:22|68721.11
04:09:23|68721.1
04:09:24|68721.11
04:09:26|68721.11
04:09:27|68721.11
04:09:27|68721.11
04:09:28|68721.1
04:09:29|68721.11
04:09:31|68721.11
04:09:31|68721.11
04:09:32|68721.11
04:09:33|68721.1
04:09:34|68721.11
04:09:36|68721.11
04:09:37|68721.11
04:09:37|68721.11
04:09:38|68721.1
04:09:39|68721.1
04:09:41|68721.1
04:09:42|68721.1
04:09:43|68721.1
04:09:44|68721.1
04:09:45|68721.1
04:09:46|68709.48
04:09:47|68709.48
04:09:48|68709.48
04:09:49|68709.48
04:09:50|68706.52
04:09:51|68704.54
04:09:52|68704.54
04:09:53|68704.54
04:09:54|68704.53
04:09:55|68704.53
04:09:56|68704.54
04:09:57|68704.53
04:09:58|68702.4
04:09:59|68702.4
04:10:00|68702.4
04:10:02|68702.41
04:10:02|68700.01
04:10:03|68700.
04:10:04|68700.
04:10:05|68696.01
04:10:06|68696.
04:10:07|68692.3
04:10:08|68692.29
04:10:09|68692.3
04:10:10|68692.3
04:10:11|68692.29
04:10:12|68692.29
04:10:14|68692.29
04:10:14|68692.3
04:10:15|68692.3
04:10:17|68692.29
04:10:19|68692.25
04:10:19|68692.24
04:10:21|68692.24
04:10:22|68692.24
04:10:22|68692.24
04:10:23|68692.25
04:10:25|68692.25
04:10:26|68686.59
04:10:26|68686.59
04:10:27|68686.59
04:10:28|68686.6
04:10:29|68686.59
04:10:31|68686.6
04:10:32|68685.99
04:10:32|68681.37
04:10:34|68681.36
04:10:35|68681.37
04:10:35|68681.37
04:10:37|68681.36
04:10:38|68681.36
04:10:39|68681.36
04:10:40|68681.36
04:10:41|68681.11
04:10:41|68676.
04:10:42|68676.
04:10:43|68676.
04:10:45|68676.
04:10:46|68676.01
04:10:47|68676.
04:10:47|68676.01
04:10:48|68676.
04:10:50|68676.01
04:10:50|68676.01
04:10:52|68676.
04:10:53|68676.01
04:10:53|68676.01
04:10:55|68676.01
04:10:56|68676.01
04:10:56|68676.01
04:10:58|68676.
04:10:58|68676.
04:10:59|68669.
04:11:00|68666.5
04:11:01|68666.5
04:11:03|68666.1
04:11:03|68666.1
04:11:05|68666.1
04:11:06|68666.1
04:11:07|68666.11
04:11:08|68666.11
04:11:08|68666.11
04:11:10|68666.11
04:11:11|68666.1
04:11:11|68666.11
04:11:12|68666.1
04:11:14|68667.98
04:11:15|68669.09
04:11:16|68669.08
04:11:16|68669.09
04:11:19|68669.09
04:11:22|68669.08
04:11:22|68663.01
04:11:23|68663.01
04:11:24|68663.01
04:11:25|68663.01
04:11:26|68663.01
04:11:28|68663.
04:11:28|68662.8
04:11:30|68662.79
04:11:32|68662.8
04:11:33|68662.79
04:11:34|68662.79
04:11:35|68662.79
04:11:36|68662.79
04:11:37|68662.79
04:11:38|68662.8
04:11:39|68662.79
04:11:40|68662.8
04:11:41|68662.79
04:11:42|68668.41
04:11:43|68673.29
04:11:44|68673.29
04:11:45|68673.3
04:11:46|68673.3
04:11:47|68673.3
04:11:48|68673.3
04:11:49|68673.3
04:11:50|68673.3
04:11:51|68673.3
04:11:52|68673.3
04:11:53|68673.3
04:11:54|68673.3
04:11:55|68673.29
04:11:56|68673.29
04:11:57|68673.29
04:11:58|68673.29
04:11:59|68673.29
04:12:00|68673.3
04:12:01|68673.3
04:12:03|68673.3
04:12:03|68673.29
04:12:04|68673.3
04:12:05|68673.29
04:12:06|68673.29
04:12:07|68673.29
04:12:08|68673.29
04:12:09|68673.29
04:12:10|68673.29
04:12:11|68673.3
04:12:12|68673.29
04:12:13|68673.29
04:12:14|68673.29
04:12:15|68673.29
04:12:16|68673.29
04:12:17|68673.3
04:12:19|68668.59
04:12:21|68668.59
04:12:21|68668.6
04:12:23|68668.59
04:12:23|68668.59
04:12:25|68668.59
04:12:25|68668.59
04:12:27|68668.59
04:12:27|68668.6
04:12:28|68666.43
04:12:30|68666.43
04:12:31|68665.99
04:12:31|68664.24
04:12:33|68662.79
04:12:34|68662.79
04:12:35|68662.79
04:12:35|68662.79
04:12:37|68662.79
04:12:38|68662.8
04:12:39|68662.8
04:12:39|68662.8
04:12:41|68662.79
04:12:42|68662.79
04:12:43|68662.79
04:12:44|68662.8
04:12:45|68662.8
04:12:46|68662.8
04:12:47|68662.8
04:12:48|68662.8
04:12:49|68662.8
04:12:50|68662.8
04:12:51|68662.79
04:12:52|68662.79
04:12:53|68662.79
04:12:54|68662.79
04:12:55|68662.8
04:12:56|68662.79
04:12:57|68662.79
04:12:58|68662.79
04:12:59|68662.79
04:13:00|68662.8
04:13:01|68653.76
04:13:02|68668.
04:13:03|68667.99
04:13:04|68667.99
04:13:05|68668.
04:13:06|68667.99
04:13:07|68667.99
04:13:08|68661.99
04:13:09|68661.99
04:13:10|68661.99
04:13:11|68662.
04:13:12|68658.
04:13:19|68658.
04:13:20|68654.59
04:13:21|68654.59
04:13:22|68654.59
04:13:23|68654.59
04:13:25|68654.59
04:13:25|68654.59
04:13:26|68654.59
04:13:28|68662.47
04:13:29|68667.99
04:13:30|68667.98
04:13:31|68667.98
04:13:32|68665.86
04:13:33|68665.86
04:13:34|68665.85
04:13:35|68662.01
04:13:36|68655.95
04:13:37|68654.58
04:13:38|68654.58
04:13:39|68654.59
04:13:40|68654.59
04:13:41|68654.58
04:13:42|68654.58
04:13:43|68654.58
04:13:44|68654.59
04:13:45|68654.58
04:13:46|68654.58
04:13:47|68654.58
04:13:48|68654.58
04:13:49|68654.58
04:13:50|68654.58
04:13:52|68654.59
04:13:53|68654.58
04:13:53|68654.58
04:13:55|68654.58
04:13:55|68653.76
04:13:57|68653.76
04:13:58|68651.3
04:13:59|68651.3
04:14:00|68651.3
04:14:01|68650.
04:14:02|68650.
04:14:03|68645.22
04:14:04|68645.22
04:14:05|68645.21
04:14:06|68645.22
04:14:07|68645.21
04:14:08|68645.21
04:14:09|68645.21
04:14:10|68645.21
04:14:11|68645.21
04:14:12|68645.22
04:14:13|68650.07
04:14:14|68650.07
04:14:15|68650.07
04:14:16|68650.07
04:14:17|68650.06
04:14:18|68647.93
04:14:19|68642.22
04:14:21|68642.22
04:14:21|68642.22
04:14:23|68631.28
04:14:24|68631.27
04:14:25|68631.28
04:14:26|68631.28
04:14:27|68631.27
04:14:27|68631.28
04:14:29|68631.27
04:14:30|68604.04
04:14:31|68605.21
04:14:31|68605.21
04:14:33|68605.21
04:14:33|68605.2
04:14:34|68605.2
04:14:35|68605.21
04:14:36|68605.2
04:14:38|68605.2
04:14:39|68605.2
04:14:40|68605.2
04:14:41|68605.21
04:14:41|68608.2
04:14:43|68612.4
04:14:44|68612.39
04:14:44|68612.4
04:14:45|68612.4
04:14:47|68612.4
04:14:48|68612.39
04:14:49|68612.39
04:14:50|68612.4
04:14:51|68612.39
04:14:53|68600.
04:14:53|68596.03
04:14:54|68596.04
04:14:55|68596.04
04:14:56|68596.04
04:14:57|68596.03
04:14:58|68596.03
04:14:59|68596.04
04:15:01|68596.03
04:15:01|68596.04
04:15:02|68596.03
04:15:03|68596.03
04:15:04|68596.03
04:15:05|68591.28
04:15:06|68591.28
04:15:07|68591.28
04:15:08|68591.28
04:15:09|68591.28
04:15:10|68590.
04:15:11|68586.75
04:15:12|68586.76
04:15:14|68586.75
04:15:14|68586.75
04:15:15|68586.75
04:15:16|68586.75
04:15:17|68586.75
04:15:18|68575.12
04:15:19|68562.5
04:15:20|68561.22
04:15:21|68561.21
04:15:23|68561.1
04:15:24|68557.14
04:15:25|68557.14
04:15:26|68557.14
04:15:27|68557.15
04:15:28|68560.47
04:15:29|68560.46
04:15:30|68560.46
04:15:31|68560.47
04:15:32|68560.46
04:15:33|68560.46
04:15:34|68560.47
04:15:35|68560.46
04:15:36|68560.47
04:15:37|68560.46
04:15:38|68560.47
04:15:39|68560.46
04:15:40|68560.46
04:15:41|68560.47
04:15:42|68577.99
04:15:43|68593.91
04:15:44|68597.98
04:15:45|68607.88
04:15:46|68607.88
04:15:47|68600.41
04:15:48|68600.4
04:15:49|68600.4
04:15:50|68600.41
04:15:51|68600.41
04:15:52|68600.4
04:15:53|68600.39
04:15:54|68596.94
04:15:55|68592.4
04:15:56|68586.75
04:15:57|68586.75
04:15:58|68586.75
04:15:59|68590.77
04:16:00|68593.99
04:16:01|68594.
04:16:02|68594.
04:16:03|68593.99
04:16:04|68592.11
04:16:05|68588.71
04:16:06|68588.71
04:16:07|68586.75
04:16:08|68586.75
04:16:09|68586.75
04:16:10|68586.75
04:16:11|68586.76
04:16:12|68586.75
04:16:13|68586.76
04:16:14|68586.75
04:16:15|68586.75
04:16:16|68586.76
04:16:17|68586.75
04:16:18|68586.75
04:16:19|68586.75
04:16:20|68586.75
04:16:22|68586.75
04:16:22|68584.62
04:16:23|68584.61
04:16:25|68584.62
04:16:25|68584.61
04:16:27|68584.62
04:16:29|68587.38
04:16:29|68594.
04:16:31|68598.33
04:16:31|68598.33
04:16:33|68598.33
04:16:33|68598.34
04:16:35|68598.34
04:16:35|68598.33
04:16:37|68598.33
04:16:38|68598.34
04:16:39|68598.33
04:16:40|68598.34
04:16:41|68598.34
04:16:41|68598.34
04:16:43|68600.4
04:16:43|68612.39
04:16:44|68618.55
04:16:45|68618.55
04:16:46|68610.
04:16:48|68610.
04:16:49|68610.01
04:16:50|68610.
04:16:51|68610.
04:16:52|68610.
04:16:53|68610.
04:16:54|68610.
04:16:55|68610.01
04:16:56|68610.01
04:16:57|68610.
04:16:58|68610.
04:16:59|68610.01
04:17:00|68610.
04:17:01|68610.
04:17:02|68610.01
04:17:03|68610.01
04:17:04|68610.01
04:17:05|68610.01
04:17:06|68610.01
04:17:07|68610.
04:17:08|68610.
04:17:10|68610.
04:17:10|68610.01
04:17:11|68610.01
04:17:12|68612.59
04:17:13|68617.28
04:17:15|68617.27
04:17:15|68617.27
04:17:17|68617.27
04:17:17|68617.28
04:17:18|68617.27
04:17:19|68617.28
04:17:21|68617.28
04:17:22|68617.27
04:17:23|68617.27
04:17:24|68617.28
04:17:25|68617.28
04:17:26|68617.28
04:17:27|68617.27
04:17:28|68617.27
04:17:30|68617.27
04:17:30|68617.27
04:17:31|68617.28
04:17:32|68617.28
04:17:33|68617.28
04:17:35|68617.28
04:17:35|68617.28
04:17:37|68617.28
04:17:38|68617.28
04:17:38|68620.
04:17:40|68631.28
04:17:40|68631.27
04:17:42|68631.28
04:17:42|68631.28
04:17:43|68631.28
04:17:44|68631.27
04:17:46|68631.27
04:17:47|68631.27
04:17:48|68631.27
04:17:48|68631.27
04:17:50|68631.28
04:17:50|68631.27
04:17:51|68631.27
04:17:53|68631.28
04:17:53|68631.28
04:17:54|68631.27
04:17:55|68631.27
04:17:56|68631.28
04:17:57|68631.28
04:17:59|68631.28
04:17:59|68631.28
04:18:00|68631.27
04:18:02|68631.27
04:18:03|68631.27
04:18:04|68631.27
04:18:05|68631.28
04:18:06|68631.27
04:18:07|68631.28
04:18:08|68631.28
04:18:09|68631.28
04:18:10|68631.28
04:18:11|68631.27
04:18:12|68631.27
04:18:13|68631.28
04:18:14|68631.27
04:18:15|68631.27
04:18:16|68631.27
04:18:17|68631.28
04:18:18|68631.27
04:18:19|68631.27
04:18:20|68631.28
04:18:21|68631.28
04:18:22|68631.28
04:18:23|68631.27
04:18:24|68631.28
04:18:25|68631.28
04:18:26|68631.27
04:18:28|68631.27
04:18:29|68631.27
04:18:30|68631.27
04:18:31|68623.43
04:18:31|68623.43
04:18:32|68623.43
04:18:34|68610.03
04:18:35|68610.02
04:18:36|68610.02
04:18:37|68610.01
04:18:38|68610.01
04:18:39|68608.72
04:18:40|68604.37
04:18:41|68604.36
04:18:42|68604.37
04:18:43|68604.37
04:18:45|68604.37
04:18:46|68604.36
04:18:48|68604.36
04:18:49|68604.37
04:18:50|68604.36
04:18:50|68604.36
04:18:51|68600.
04:18:52|68600.
04:18:54|68600.
04:18:54|68600.
04:18:55|68600.01
04:18:56|68600.
04:18:57|68600.01
04:18:59|68600.05
04:19:00|68609.99
04:19:00|68609.99
04:19:02|68615.99
04:19:03|68615.99
04:19:03|68617.36
04:19:05|68617.37
04:19:05|68617.37
04:19:06|68617.36
04:19:08|68617.36
04:19:09|68617.37
04:19:10|68617.37
04:19:12|68617.36
04:19:12|68608.41
04:19:13|68608.42
04:19:14|68612.2
04:19:15|68617.1
04:19:16|68617.11
04:19:17|68617.1
04:19:18|68617.1
04:19:19|68617.1
04:19:20|68617.1
04:19:21|68617.11
04:19:22|68617.1
04:19:23|68617.1
04:19:24|68617.1
04:19:26|68617.1
04:19:27|68617.11
04:19:29|68617.1
04:19:30|68617.1
04:19:31|68617.1
04:19:31|68617.11
04:19:32|68617.11
04:19:33|68617.1
04:19:35|68617.11
04:19:35|68617.1
04:19:36|68615.08
04:19:37|68613.51
04:19:38|68613.5
04:19:40|68613.51
04:19:41|68613.5
04:19:42|68613.51
04:19:43|68613.51
04:19:44|68613.5
04:19:45|68613.5
04:19:46|68613.5
04:19:47|68613.5
04:19:48|68613.5
04:19:49|68613.51
04:19:50|68613.5
04:19:51|68613.51
04:19:52|68613.5
04:19:53|68613.5
04:19:54|68613.51
04:19:55|68613.51
04:19:56|68613.5
04:19:57|68613.5
04:19:58|68613.5
04:19:59|68610.01
04:20:00|68610.02
04:20:01|68610.02
04:20:02|68613.51
04:20:03|68613.54
04:20:04|68613.55
04:20:05|68613.54
04:20:06|68613.55
04:20:07|68613.55
04:20:08|68613.94
04:20:09|68614.85
04:20:10|68614.85
04:20:11|68614.85
04:20:12|68614.84
04:20:13|68614.84
04:20:14|68614.85
04:20:15|68614.84
04:20:16|68614.85
04:20:17|68614.85
04:20:18|68618.32
04:20:19|68618.32
04:20:20|68618.32
04:20:21|68618.31
04:20:22|68618.31
04:20:23|68618.31
04:20:24|68618.32
04:20:25|68618.31
04:20:26|68618.32
04:20:27|68618.31
04:20:28|68618.31
04:20:29|68618.32
04:20:31|68618.32
04:20:31|68618.32
04:20:33|68618.31
04:20:33|68618.31
04:20:35|68618.32
04:20:36|68618.32
04:20:36|68616.1
04:20:38|68616.1
04:20:39|68616.11
04:20:40|68613.51
04:20:41|68613.52
04:20:42|68613.52
04:20:43|68613.52
04:20:44|68613.52
04:20:45|68613.52
04:20:46|68613.52
04:20:47|68613.52
04:20:49|68613.52
04:20:50|68613.52
04:20:50|68613.52
04:20:51|68613.51
04:20:52|68613.52
04:20:54|68613.51
04:20:54|68613.51
04:20:55|68613.52
04:20:56|68613.52
04:20:57|68613.52
04:20:58|68613.51
04:20:59|68613.52
04:21:00|68613.52
04:21:01|68613.52
04:21:02|68613.51
04:21:03|68613.52
04:21:04|68613.52
04:21:06|68613.52
04:21:06|68613.52
04:21:07|68613.52
04:21:08|68613.52
04:21:09|68613.52
04:21:10|68613.52
04:21:12|68613.52
04:21:12|68613.51
04:21:13|68613.51
04:21:14|68613.52
04:21:15|68613.51
04:21:16|68613.52
04:21:18|68613.51
04:21:18|68613.52
04:21:19|68613.52
04:21:20|68613.52
04:21:21|68613.52
04:21:22|68613.51
04:21:23|68613.51
04:21:25|68613.52
04:21:25|68613.52
04:21:26|68613.52
04:21:27|68613.52
04:21:29|68613.52
04:21:30|68613.52
04:21:31|68613.52
04:21:32|68629.
04:21:33|68628.99
04:21:34|68629.
04:21:35|68629.
04:21:36|68629.
04:21:37|68628.99
04:21:38|68629.
04:21:40|68629.
04:21:41|68629.
04:21:42|68628.99
04:21:42|68629.
04:21:43|68629.
04:21:44|68628.99
04:21:45|68629.
04:21:47|68629.
04:21:47|68629.
04:21:49|68629.
04:21:50|68628.99
04:21:50|68629.
04:21:51|68629.
04:21:52|68629.
04:21:53|68628.99
04:21:54|68628.99
04:21:55|68628.99
04:21:56|68629.
04:21:57|68628.99
04:21:58|68629.
04:22:00|68628.99
04:22:00|68629.
04:22:02|68629.
04:22:03|68628.99
04:22:04|68629.
04:22:04|68628.99
04:22:06|68631.3
04:22:07|68631.3
04:22:07|68631.29
04:22:08|68631.3
04:22:09|68631.3
04:22:10|68631.3
04:22:12|68631.3
04:22:12|68631.3
04:22:13|68631.3
04:22:15|68631.3
04:22:15|68631.29
04:22:17|68631.3
04:22:17|68631.29
04:22:19|68631.3
04:22:20|68631.3
04:22:21|68632.73
04:22:22|68635.93
04:22:23|68635.93
04:22:24|68635.94
04:22:25|68635.94
04:22:26|68635.94
04:22:27|68635.94
04:22:28|68635.93
04:22:29|68635.94
04:22:31|68635.94
04:22:32|68635.94
04:22:33|68635.94
04:22:34|68635.94
04:22:35|68635.94
04:22:36|68635.94
04:22:37|68635.94
04:22:38|68635.94
04:22:39|68635.94
04:22:40|68635.94
04:22:41|68635.94
04:22:42|68635.93
04:22:43|68635.93
04:22:44|68635.94
04:22:45|68635.93
04:22:46|68635.93
04:22:47|68635.94
04:22:48|68635.94
04:22:49|68635.94
04:22:50|68635.94
04:22:51|68635.93
04:22:52|68635.94
04:22:53|68635.94
04:22:54|68635.93
04:22:55|68635.94
04:22:56|68635.93
04:22:57|68635.94
04:22:58|68635.94
04:22:59|68635.94
04:23:00|68635.93
04:23:01|68635.93
04:23:02|68639.99
04:23:04|68639.99
04:23:04|68639.99
04:23:05|68639.99
04:23:06|68640.
04:23:08|68640.
04:23:09|68640.
04:23:09|68639.99
04:23:10|68640.
04:23:11|68639.99
04:23:12|68640.
04:23:13|68639.99
04:23:14|68639.99
04:23:16|68640.
04:23:16|68640.23
04:23:17|68662.42
04:23:18|68662.42
04:23:19|68662.41
04:23:20|68665.72
04:23:22|68665.72
04:23:22|68665.71
04:23:23|68665.76
04:23:24|68665.77
04:23:25|68665.76
04:23:26|68667.22
04:23:27|68668.28
04:23:28|68669.4
04:23:29|68669.39
04:23:30|68669.4
04:23:32|68669.4
04:23:33|68669.39
04:23:34|68669.39
04:23:35|68669.4
04:23:35|68669.39
04:23:37|68669.4
04:23:38|68669.39
04:23:40|68669.39
04:23:41|68669.4
04:23:42|68669.39
04:23:42|68669.4
04:23:44|68669.39
04:23:45|68669.4
04:23:46|68669.4
04:23:47|68669.39
04:23:48|68669.39
04:23:49|68669.39
04:23:50|68669.39
04:23:51|68669.39
04:23:52|68669.39
04:23:53|68662.
04:23:54|68658.
04:23:55|68648.01
04:23:57|68648.
04:23:57|68648.01
04:23:58|68648.
04:23:59|68648.01
04:24:00|68648.01
04:24:02|68648.
04:24:03|68648.
04:24:03|68648.
04:24:04|68648.
04:24:06|68648.01
04:24:06|68648.01
04:24:07|68648.01
04:24:08|68648.
04:24:10|68648.
04:24:10|68648.
04:24:12|68648.01
04:24:13|68648.
04:24:13|68648.
04:24:15|68648.
04:24:16|68648.01
04:24:17|68648.01
04:24:18|68648.01
04:24:19|68648.
04:24:20|68648.
04:24:20|68648.
04:24:21|68648.
04:24:22|68648.
04:24:23|68648.
04:24:25|68648.
04:24:26|68648.
04:24:27|68648.01
04:24:28|68648.
04:24:29|68648.01
04:24:30|68648.
04:24:32|68648.
04:24:33|68648.
04:24:35|68648.
04:24:35|68648.
04:24:36|68648.
04:24:38|68648.01
04:24:38|68648.01
04:24:40|68648.01
04:24:41|68648.
04:24:42|68648.01
04:24:42|68648.01
04:24:43|68648.01
04:24:45|68648.01
04:24:46|68648.
04:24:47|68648.
04:24:48|68648.
04:24:49|68648.01
04:24:50|68648.01
04:24:51|68648.
04:24:52|68648.01
04:24:53|68648.01
04:24:54|68648.
04:24:55|68648.01
04:24:56|68648.01
04:24:57|68648.01
04:24:58|68648.01
04:24:59|68648.01
04:25:00|68648.
04:25:01|68648.01
04:25:02|68648.
04:25:03|68648.
04:25:04|68648.01
04:25:05|68648.01
04:25:07|68648.
04:25:07|68648.01
04:25:08|68648.01
04:25:10|68648.01
04:25:10|68648.01
04:25:12|68648.
04:25:13|68648.
04:25:14|68648.01
04:25:15|68648.01
04:25:16|68648.01
04:25:17|68648.01
04:25:18|68648.
04:25:19|68648.01
04:25:20|68648.
04:25:21|68648.01
04:25:22|68648.01
04:25:23|68648.01
04:25:24|68648.01
04:25:25|68648.01
04:25:26|68648.
04:25:27|68648.
04:25:28|68648.01
04:25:29|68648.
04:25:30|68648.01
04:25:31|68648.01
04:25:33|68648.
04:25:34|68648.
04:25:35|68648.01
04:25:36|68648.
04:25:37|68648.
04:25:38|68648.
04:25:39|68648.
04:25:40|68648.01
04:25:41|68648.01
04:25:43|68648.01
04:25:43|68648.
04:25:45|68648.01
04:25:46|68648.
04:25:47|68648.
04:25:47|68648.01
04:25:49|68648.01
04:25:50|68648.01
04:25:51|68648.01
04:25:52|68648.
04:25:53|68648.
04:25:54|68648.01
04:25:55|68648.01
04:25:56|68648.
04:25:57|68648.
04:25:58|68648.
04:25:59|68648.
04:26:00|68648.
04:26:01|68648.01
04:26:02|68648.
04:26:03|68648.
04:26:04|68648.
04:26:05|68648.01
04:26:06|68648.01
04:26:07|68648.
04:26:08|68648.
04:26:09|68648.01
04:26:10|68648.
04:26:11|68648.01
04:26:12|68648.01
04:26:13|68648.01
04:26:14|68648.01
04:26:15|68648.01
04:26:16|68648.
04:26:17|68648.01
04:26:18|68648.01
04:26:19|68648.
04:26:20|68648.
04:26:21|68648.
04:26:22|68648.
04:26:23|68648.01
04:26:24|68648.
04:26:25|68648.
04:26:26|68648.01
04:26:28|68648.
04:26:28|68652.95
04:26:29|68653.97
04:26:30|68653.97
04:26:31|68653.97
04:26:32|68653.96
04:26:33|68653.97
04:26:34|68653.97
04:26:35|68655.61
04:26:36|68655.61
04:26:38|68655.62
04:26:38|68663.99
04:26:40|68664.
04:26:40|68664.
04:26:42|68663.99
04:26:42|68664.
04:26:43|68663.99
04:26:44|68664.
04:26:45|68663.99
04:26:46|68663.99
04:26:48|68663.99
04:26:49|68663.99
04:26:49|68664.
04:26:50|68664.
04:26:51|68664.02
04:26:52|68664.03
04:26:53|68664.03
04:26:55|68664.03
04:26:55|68664.02
04:26:57|68664.02
04:26:57|68664.03
04:26:59|68664.02
04:26:59|68664.03
04:27:01|68664.03
04:27:02|68664.03
04:27:03|68664.03
04:27:04|68664.03
04:27:04|68664.03
04:27:06|68664.03
04:27:07|68664.03
04:27:07|68664.02
04:27:08|68664.03
04:27:10|68664.03
04:27:11|68664.03
04:27:12|68664.03
04:27:13|68664.02
04:27:14|68664.03
04:27:15|68664.03
04:27:17|68664.02
04:27:17|68664.03
04:27:18|68664.03
04:27:19|68664.02
04:27:20|68664.03
04:27:21|68664.02
04:27:22|68664.02
04:27:23|68664.02
04:27:24|68664.02
04:27:26|68669.39
04:27:27|68669.4
04:27:27|68669.4
04:27:29|68669.4
04:27:29|68669.39
04:27:31|68669.39
04:27:31|68669.4
04:27:32|68669.39
04:27:34|68669.39
04:27:35|68669.4
04:27:36|68669.39
04:27:37|68669.39
04:27:38|68669.4
04:27:39|68669.4
04:27:40|68669.39
04:27:41|68669.39
04:27:42|68669.39
04:27:44|68669.39
04:27:45|68669.4
04:27:46|68669.4
04:27:47|68669.39
04:27:48|68669.39
04:27:48|68669.4
04:27:49|68669.4
04:27:51|68669.99
04:27:51|68670.
04:27:53|68670.
04:27:53|68670.
04:27:54|68670.
04:27:55|68670.
04:27:56|68669.99
04:27:57|68669.99
04:27:58|68669.99
04:28:00|68670.
04:28:01|68670.
04:28:02|68670.
04:28:03|68670.
04:28:04|68670.
04:28:05|68670.
04:28:06|68670.
04:28:07|68670.
04:28:08|68669.99
04:28:09|68670.
04:28:10|68670.
04:28:11|68670.
04:28:12|68670.
04:28:13|68669.99
04:28:14|68669.99
04:28:15|68670.
04:28:16|68670.
04:28:17|68670.
04:28:18|68670.
04:28:19|68669.99
04:28:20|68669.99
04:28:21|68670.
04:28:22|68670.
04:28:24|68670.
04:28:24|68670.
04:28:25|68670.
04:28:27|68669.99
04:28:27|68670.
04:28:28|68670.
04:28:29|68670.
04:28:30|68670.
04:28:31|68670.
04:28:33|68669.99
04:28:33|68669.99
04:28:36|68670.
04:28:37|68670.
04:28:37|68669.99
04:28:39|68669.99
04:28:40|68670.
04:28:40|68670.
04:28:41|68670.
04:28:42|68670.
04:28:43|68670.
04:28:44|68669.99
04:28:45|68669.99
04:28:46|68670.
04:28:48|68669.99
04:28:49|68669.99
04:28:50|68669.99
04:28:50|68669.99
04:28:51|68670.
04:28:52|68670.
04:28:54|68669.99
04:28:54|68670.
04:28:56|68669.99
04:28:56|68670.
04:28:57|68669.99
04:28:59|68669.99
04:28:59|68670.
04:29:00|68669.99
04:29:02|68669.99
04:29:03|68669.99
04:29:04|68670.
04:29:05|68670.
04:29:06|68669.99
04:29:07|68670.
04:29:08|68669.99
04:29:09|68669.99
04:29:10|68670.
04:29:11|68669.99
04:29:12|68669.99
04:29:13|68669.99
04:29:14|68670.
04:29:15|68669.99
04:29:16|68669.99
04:29:17|68669.99
04:29:18|68669.99
04:29:19|68669.99
04:29:20|68670.
04:29:21|68670.
04:29:22|68670.
04:29:23|68670.
04:29:24|68669.99
04:29:25|68670.
04:29:26|68670.
04:29:27|68669.99
04:29:28|68669.99
04:29:29|68669.99
04:29:30|68669.99
04:29:31|68670.
04:29:32|68670.
04:29:33|68669.99
04:29:34|68669.99
04:29:35|68669.99
04:29:36|68669.99
04:29:37|68669.99
04:29:39|68670.
04:29:40|68669.99
04:29:40|68670.
04:29:41|68670.
04:29:43|68669.99
04:29:43|68670.
04:29:44|68669.99
04:29:45|68670.
04:29:46|68669.99
04:29:48|68669.99
04:29:49|68669.99
04:29:50|68670.
04:29:51|68669.99
04:29:51|68669.99
04:29:52|68669.99
04:29:53|68670.
04:29:55|68669.99
04:29:55|68670.
04:29:57|68670.
04:29:58|68669.99
04:30:00|68670.
04:30:00|68669.99
04:30:02|68669.99
04:30:03|68670.
04:30:03|68669.99
04:30:05|68669.99
04:30:06|68670.
04:30:07|68670.
04:30:08|68669.99
04:30:09|68670.
04:30:10|68670.
04:30:11|68670.
04:30:12|68670.
04:30:13|68670.
04:30:14|68669.99
04:30:15|68670.
04:30:16|68670.
04:30:17|68670.
04:30:18|68670.
04:30:19|68669.99
04:30:20|68670.
04:30:21|68670.
04:30:22|68669.99
04:30:23|68669.99
04:30:24|68669.99
04:30:25|68670.
04:30:26|68670.
04:30:27|68670.
04:30:28|68670.
04:30:29|68670.
04:30:30|68670.
04:30:31|68670.
04:30:32|68669.99
04:30:33|68669.99
04:30:34|68669.99
04:30:35|68670.
04:30:36|68669.99
04:30:38|68670.
04:30:39|68669.99
04:30:40|68669.99
04:30:40|68669.99
04:30:41|68670.
04:30:43|68670.
04:30:44|68669.99
04:30:45|68669.99
04:30:45|68669.99
04:30:47|68669.99
04:30:48|68669.99
04:30:49|68669.99
04:30:49|68670.
04:30:51|68670.
04:30:52|68669.99
04:30:53|68669.99
04:30:54|68669.99
04:30:55|68670.
04:30:56|68670.
04:30:58|68669.99
04:30:59|68669.99
04:30:59|68669.99
04:31:00|68669.99
04:31:01|68670.
04:31:02|68669.99
04:31:10|68670.
04:31:10|68669.99
04:31:11|68670.
04:31:12|68669.99
04:31:14|68670.
04:31:14|68669.99
04:31:15|68670.
04:31:16|68670.
04:31:17|68669.99
04:31:18|68669.99
04:31:20|68670.
04:31:20|68669.99
04:31:21|68669.99
04:31:22|68669.99
04:31:23|68653.06
04:31:24|68653.06
04:31:25|68653.06
04:31:27|68648.
04:31:28|68645.19
04:31:29|68645.19
04:31:30|68645.19
04:31:30|68645.2
04:31:31|68645.2
04:31:33|68643.81
04:31:33|68643.8
04:31:34|68641.36
04:31:36|68641.36
04:31:36|68631.3
04:31:38|68623.7
04:31:39|68623.7
04:31:40|68621.11
04:31:42|68621.1
04:31:42|68618.37
04:31:44|68618.37
04:31:44|68616.01
04:31:46|68610.02
04:31:47|68610.01
04:31:48|68610.01
04:31:49|68610.02
04:31:50|68610.01
04:31:51|68610.02
04:31:52|68610.01
04:31:53|68610.01
04:31:54|68610.02
04:31:55|68610.02
04:31:56|68610.01
04:31:57|68610.02
04:31:58|68610.02
04:31:59|68610.01
04:32:00|68610.02
04:32:01|68610.02
04:32:02|68610.02
04:32:03|68610.02
04:32:04|68610.02
04:32:05|68610.01
04:32:06|68607.63
04:32:07|68603.89
04:32:08|68603.12
04:32:09|68600.01
04:32:11|68600.
04:32:11|68614.
04:32:13|68623.64
04:32:13|68623.69
04:32:14|68623.69
04:32:15|68623.7
04:32:16|68623.69
04:32:18|68623.69
04:32:19|68630.31
04:32:19|68640.4
04:32:20|68645.19
04:32:21|68649.99
04:32:22|68649.99
04:32:23|68650.
04:32:24|68650.
04:32:26|68655.36
04:32:27|68655.36
04:32:27|68655.36
04:32:28|68655.37
04:32:29|68655.36
04:32:30|68655.36
04:32:32|68655.36
04:32:32|68655.36
04:32:33|68655.37
04:32:34|68655.36
04:32:35|68645.2
04:32:36|68645.21
04:32:37|68645.2
04:32:39|68645.2
04:32:39|68645.21
04:32:41|68645.2
04:32:43|68645.21
04:32:44|68645.2
04:32:45|68645.21
04:32:46|68645.2
04:32:47|68645.21
04:32:48|68645.21
04:32:50|68645.21
04:32:51|68645.21
04:32:51|68645.21
04:32:53|68645.21
04:32:53|68645.21
04:32:54|68645.21
04:32:55|68645.21
04:32:57|68645.21
04:32:57|68645.21
04:32:58|68645.2
04:32:59|68645.21
04:33:00|68645.21
04:33:02|68645.21
04:33:02|68645.21
04:33:03|68645.2
04:33:05|68645.21
04:33:06|68645.2
04:33:07|68645.2
04:33:08|68645.2
04:33:10|68645.21
04:33:11|68645.2
04:33:12|68654.52
04:33:13|68662.86
04:33:14|68662.87
04:33:15|68662.86
04:33:16|68662.86
04:33:17|68662.86
04:33:18|68662.87
04:33:19|68662.86
04:33:20|68662.87
04:33:21|68662.87
04:33:22|68662.86
04:33:23|68662.86
04:33:24|68662.86
04:33:25|68662.87
04:33:26|68662.87
04:33:27|68667.81
04:33:28|68667.81
04:33:29|68667.81
04:33:30|68667.8
04:33:31|68667.81
04:33:32|68667.81
04:33:33|68667.81
04:33:34|68667.8
04:33:35|68667.81
04:33:36|68667.8
04:33:37|68667.8
04:33:38|68667.81
04:33:39|68667.81
04:33:41|68667.8
04:33:42|68667.81
04:33:43|68667.81
04:33:45|68667.8
04:33:45|68667.81
04:33:46|68667.81
04:33:48|68667.8
04:33:48|68667.81
04:33:49|68667.81
04:33:50|68667.8
04:33:51|68667.8
04:33:52|68667.81
04:33:53|68667.8
04:33:55|68667.8
04:33:55|68667.8
04:33:56|68667.8
04:33:58|68667.8
04:33:59|68667.81
04:34:00|68667.8
04:34:01|68667.8
04:34:02|68667.81
04:34:03|68667.8
04:34:03|68667.81
04:34:05|68667.8
04:34:05|68667.8
04:34:07|68667.8
04:34:08|68667.8
04:34:08|68667.8
04:34:09|68667.8
04:34:10|68667.81
04:34:12|68667.81
04:34:13|68667.8
04:34:14|68667.8
04:34:15|68667.81
04:34:16|68667.8
04:34:17|68667.8
04:34:18|68667.8
04:34:19|68667.81
04:34:20|68667.81
04:34:21|68667.8
04:34:22|68667.81
04:34:23|68667.8
04:34:24|68667.8
04:34:25|68667.81
04:34:26|68667.81
04:34:27|68667.8
04:34:28|68667.8
04:34:29|68667.81
04:34:30|68667.81
04:34:31|68667.81
04:34:32|68667.81
04:34:33|68667.81
04:34:34|68667.81
04:34:35|68667.82
04:34:37|68667.81
04:34:37|68667.82
04:34:38|68667.82
04:34:39|68662.86
04:34:41|68650.
04:34:43|68642.86
04:34:44|68642.85
04:34:45|68626.57
04:34:45|68625.19
04:34:46|68621.46
04:34:48|68617.52
04:34:49|68617.52
04:34:50|68610.01
04:34:51|68610.01
04:34:52|68610.01
04:34:53|68610.01
04:34:54|68610.
04:34:55|68610.
04:34:56|68610.
04:34:57|68608.72
04:34:59|68606.17
04:35:00|68606.17
04:35:01|68606.17
04:35:02|68606.17
04:35:03|68606.17
04:35:04|68606.16
04:35:06|68606.16
04:35:06|68604.01
04:35:07|68604.
04:35:09|68601.04
04:35:10|68601.04
04:35:10|68601.05
04:35:11|68601.05
04:35:12|68605.18
04:35:13|68605.19
04:35:14|68606.17
04:35:16|68606.17
04:35:16|68606.17
04:35:17|68606.17
04:35:18|68606.16
04:35:19|68606.16
04:35:20|68606.16
04:35:21|68606.17
04:35:22|68606.17
04:35:23|68606.16
04:35:24|68606.17
04:35:25|68606.16
04:35:27|68606.16
04:35:28|68606.16
04:35:28|68606.17
04:35:29|68606.16
04:35:30|68606.17
04:35:31|68606.17
04:35:32|68606.16
04:35:33|68606.16
04:35:34|68606.16
04:35:35|68606.16
04:35:36|68606.11
04:35:37|68603.61
04:35:38|68603.61
04:35:40|68603.61
04:35:40|68601.17
04:35:42|68601.17
04:35:43|68601.17
04:35:43|68601.17
04:35:45|68601.18
04:35:46|68601.17
04:35:47|68601.18
04:35:48|68601.18
04:35:49|68601.17
04:35:50|68601.18
04:35:51|68601.18
04:35:52|68601.18
04:35:53|68601.18
04:35:54|68601.18
04:35:55|68601.18
04:35:56|68601.17
04:35:57|68601.18
04:35:58|68601.17
04:35:59|68601.18
04:36:00|68615.83
04:36:01|68615.82
04:36:03|68615.83
04:36:04|68609.19
04:36:04|68609.18
04:36:06|68609.18
04:36:06|68609.19
04:36:08|68609.19
04:36:09|68613.99
04:36:10|68615.78
04:36:11|68615.79
04:36:12|68615.79
04:36:12|68615.79
04:36:14|68615.78
04:36:15|68615.78
04:36:16|68615.79
04:36:17|68615.78
04:36:18|68615.78
04:36:19|68615.71
04:36:20|68615.72
04:36:21|68615.72
04:36:22|68615.72
04:36:23|68615.71
04:36:24|68615.71
04:36:25|68615.72
04:36:26|68611.14
04:36:27|68607.29
04:36:28|68607.3
04:36:29|68607.29
04:36:30|68607.29
04:36:31|68602.
04:36:32|68600.
04:36:33|68600.
04:36:34|68600.
04:36:35|68600.
04:36:36|68589.22
04:36:37|68584.94
04:36:38|68584.94
04:36:39|68584.93
04:36:40|68584.94
04:36:42|68584.93
04:36:42|68584.93
04:36:44|68584.93
04:36:45|68584.93
04:36:45|68584.93
04:36:46|68584.94
04:36:48|68584.94
04:36:49|68584.94
04:36:50|68584.93
04:36:51|68584.94
04:36:51|68584.94
04:36:52|68584.93
04:36:53|68584.94
04:36:55|68584.94
04:36:56|68584.93
04:36:56|68584.94
04:36:58|68584.94
04:36:59|68584.94
04:36:59|68584.94
04:37:00|68584.93
04:37:02|68584.94
04:37:03|68584.93
04:37:04|68584.93
04:37:04|68584.93
04:37:05|68584.94
04:37:07|68584.93
04:37:08|68584.93
04:37:09|68584.93
04:37:10|68584.93
04:37:11|68584.93
04:37:12|68584.94
04:37:13|68584.94
04:37:15|68584.93
04:37:15|68584.93
04:37:16|68573.99
04:37:17|68573.3
04:37:18|68573.3
04:37:19|68573.3
04:37:21|68573.31
04:37:21|68573.31
04:37:23|68573.31
04:37:23|68573.31
04:37:25|68579.46
04:37:26|68588.79
04:37:27|68588.8
04:37:28|68593.88
04:37:28|68598.24
04:37:29|68598.24
04:37:30|68598.25
04:37:31|68598.24
04:37:33|68598.24
04:37:33|68598.24
04:37:35|68598.24
04:37:36|68598.24
04:37:37|68598.23
04:37:38|68596.55
04:37:40|68596.55
04:37:40|68596.54
04:37:42|68596.55
04:37:43|68596.54
04:37:44|68596.54
04:37:44|68596.54
04:37:46|68596.55
04:37:46|68596.55
04:37:48|68596.54
04:37:49|68596.53
04:37:50|68596.53
04:37:50|68596.53
04:37:51|68596.54
04:37:52|68596.53
04:37:54|68596.53
04:37:54|68596.53
04:37:56|68596.54
04:37:57|68596.54
04:37:58|68596.53
04:37:59|68601.1
04:38:00|68601.1
04:38:01|68601.09
04:38:02|68601.1
04:38:03|68601.1
04:38:04|68601.1
04:38:05|68601.09
04:38:07|68601.09
04:38:08|68601.1
04:38:08|68601.09
04:38:10|68601.1
04:38:10|68601.1
04:38:11|68601.1
04:38:12|68601.09
04:38:14|68601.09
04:38:14|68601.1
04:38:15|68594.9
04:38:16|68592.65
04:38:17|68592.
04:38:18|68592.
04:38:19|68588.02
04:38:20|68588.02
04:38:21|68588.02
04:38:22|68588.02
04:38:23|68588.02
04:38:24|68588.01
04:38:25|68588.02
04:38:26|68588.02
04:38:27|68588.01
04:38:28|68588.01
04:38:29|68588.02
04:38:31|68588.02
04:38:31|68588.02
04:38:32|68588.02
04:38:33|68588.02
04:38:34|68588.02
04:38:35|68588.02
04:38:36|68588.01
04:38:38|68588.02
04:38:40|68579.42
04:38:41|68578.35
04:38:42|68570.01
04:38:43|68568.01
04:38:44|68568.
04:38:45|68568.
04:38:46|68568.
04:38:47|68568.
04:38:48|68568.01
04:38:50|68568.01
04:38:50|68568.01
04:38:52|68568.
04:38:53|68567.97
04:38:53|68567.97
04:38:55|68567.96
04:38:56|68567.97
04:38:56|68567.96
04:38:58|68567.96
04:38:59|68567.97
04:39:00|68567.96
04:39:01|68567.97
04:39:02|68562.57
04:39:04|68562.57
04:39:04|68562.57
04:39:05|68562.58
04:39:06|68562.57
04:39:07|68562.57
04:39:08|68562.57
04:39:09|68562.58
04:39:10|68562.57
04:39:11|68562.57
04:39:12|68562.58
04:39:14|68562.57
04:39:14|68562.58
04:39:15|68562.58
04:39:16|68562.58
04:39:17|68562.58
04:39:19|68562.57
04:39:19|68562.58
04:39:21|68562.58
04:39:21|68562.58
04:39:22|68562.58
04:39:23|68562.57
04:39:25|68561.11
04:39:25|68561.1
04:39:26|68561.11
04:39:28|68561.1
04:39:28|68561.1
04:39:29|68561.11
04:39:30|68561.1
04:39:31|68561.09
04:39:32|68561.09
04:39:33|68561.09
04:39:34|68561.09
04:39:35|68561.1
04:39:36|68561.1
04:39:37|68561.1
04:39:38|68561.09
04:39:39|68561.1
04:39:40|68561.09
04:39:42|68561.1
04:39:43|68561.09
04:39:43|68561.1
04:39:45|68561.09
04:39:45|68561.09
04:39:47|68561.09
04:39:48|68561.1
04:39:49|68561.09
04:39:50|68561.09
04:39:51|68561.1
04:39:52|68561.09
04:39:53|68561.09
04:39:54|68561.09
04:39:55|68561.1
04:39:56|68561.1
04:39:57|68561.09
04:39:58|68561.1
04:39:59|68561.1
04:40:01|68561.1
04:40:01|68561.1
04:40:02|68561.1
04:40:04|68561.1
04:40:05|68561.1
04:40:06|68561.09
04:40:07|68561.1
04:40:08|68561.1
04:40:09|68561.09
04:40:10|68561.1
04:40:11|68561.1
04:40:12|68561.09
04:40:13|68561.09
04:40:14|68561.09
04:40:15|68561.1
04:40:16|68561.1
04:40:17|68561.1
04:40:18|68561.09
04:40:19|68561.09
04:40:20|68561.1
04:40:21|68561.09
04:40:22|68561.1
04:40:23|68561.09
04:40:24|68561.09
04:40:25|68561.1
04:40:26|68561.1
04:40:27|68561.1
04:40:29|68561.1
04:40:29|68561.1
04:40:31|68561.1
04:40:31|68561.1
04:40:32|68561.1
04:40:33|68561.09
04:40:34|68572.84
04:40:35|68572.83
04:40:36|68572.83
04:40:37|68572.83
04:40:38|68572.84
04:40:39|68572.83
04:40:40|68572.83
04:40:41|68572.83
04:40:42|68572.83
04:40:43|68572.83
04:40:44|68572.83
04:40:46|68572.84
04:40:47|68572.84
04:40:48|68572.84
04:40:49|68572.84
04:40:50|68572.84
04:40:50|68572.84
04:40:52|68572.83
04:40:53|68572.84
04:40:54|68572.83
04:40:55|68572.84
04:40:56|68572.83
04:40:57|68572.83
04:40:58|68572.84
04:40:59|68572.83
04:41:00|68572.83
04:41:01|68572.84
04:41:02|68572.84
04:41:07|68572.83
04:41:08|68572.83
04:41:09|68572.83
04:41:10|68572.83
04:41:11|68572.84
04:41:12|68572.84
04:41:13|68572.84
04:41:15|68572.83
04:41:16|68572.84
04:41:17|68572.84
04:41:17|68572.84
04:41:18|68572.83
04:41:19|68572.84
04:41:20|68572.84
04:41:21|68572.83
04:41:22|68572.83
04:41:23|68572.84
04:41:24|68572.83
04:41:25|68572.84
04:41:26|68572.84
04:41:28|68572.83
04:41:29|68572.84
04:41:29|68572.84
04:41:31|68572.84
04:41:31|68572.84
04:41:32|68572.83
04:41:33|68572.84
04:41:34|68572.84
04:41:35|68572.84
04:41:36|68572.84
04:41:37|68572.84
04:41:38|68572.84
04:41:39|68572.84
04:41:40|68572.83
04:41:42|68572.83
04:41:43|68572.83
04:41:44|68572.83
04:41:45|68572.83
04:41:46|68572.83
04:41:47|68572.84
04:41:48|68572.84
04:41:50|68572.84
04:41:50|68572.84
04:41:51|68572.84
04:41:52|68572.83
04:41:53|68572.83
04:41:55|68572.83
04:41:55|68572.83
04:41:57|68572.83
04:41:57|68572.83
04:41:59|68572.84
04:42:00|68572.84
04:42:01|68572.83
04:42:01|68572.83
04:42:02|68572.84
04:42:04|68572.84
04:42:04|68572.83
04:42:06|68572.83
04:42:06|68572.83
04:42:08|68572.83
04:42:09|68572.84
04:42:09|68572.83
04:42:11|68572.83
04:42:12|68572.83
04:42:12|68572.83
04:42:13|68572.84
04:42:14|68572.84
04:42:16|68561.11
04:42:17|68561.11
04:42:18|68561.11
04:42:18|68561.11
04:42:20|68561.1
04:42:20|68561.11
04:42:21|68561.1
04:42:23|68561.1
04:42:24|68561.1
04:42:25|68561.11
04:42:26|68561.1
04:42:27|68561.11
04:42:28|68555.
04:42:29|68555.01
04:42:30|68555.
04:42:31|68555.
04:42:32|68555.
04:42:33|68555.01
04:42:34|68552.98
04:42:35|68552.98
04:42:36|68552.98
04:42:37|68552.97
04:42:38|68552.97
04:42:39|68543.95
04:42:40|68543.95
04:42:41|68543.95
04:42:42|68543.94
04:42:43|68543.95
04:42:45|68543.95
04:42:46|68543.95
04:42:48|68543.94
04:42:49|68543.95
04:42:50|68543.95
04:42:51|68543.95
04:42:52|68543.94
04:42:53|68543.95
04:42:54|68543.95
04:42:55|68543.94
04:42:56|68543.95
04:42:57|68543.95
04:42:58|68543.94
04:42:59|68543.94
04:43:00|68543.94
04:43:01|68543.94
04:43:02|68543.95
04:43:03|68543.91
04:43:04|68543.91
04:43:06|68543.91
04:43:06|68543.91
04:43:07|68543.91
04:43:08|68543.91
04:43:09|68543.92
04:43:11|68543.92
04:43:11|68543.91
04:43:13|68543.91
04:43:14|68543.91
04:43:14|68543.92
04:43:16|68543.92
04:43:17|68543.91
04:43:18|68543.91
04:43:19|68543.91
04:43:20|68543.91
04:43:21|68543.91
04:43:22|68543.92
04:43:24|68543.91
04:43:24|68543.92
04:43:25|68543.92
04:43:26|68543.91
04:43:27|68543.91
04:43:29|68543.92
04:43:29|68543.92
04:43:30|68543.91
04:43:31|68543.91
04:43:32|68543.92
04:43:33|68543.92
04:43:34|68543.92
04:43:35|68543.92
04:43:36|68543.91
04:43:37|68543.92
04:43:39|68543.91
04:43:39|68543.92
04:43:40|68543.91
04:43:41|68543.92
04:43:43|68543.92
04:43:44|68543.91
04:43:45|68543.92
04:43:46|68543.92
04:43:47|68538.53
04:43:48|68538.
04:43:49|68538.01
04:43:51|68538.
04:43:52|68538.
04:43:52|68529.07
04:43:54|68529.08
04:43:55|68529.07
04:43:55|68529.07
04:43:56|68529.08
04:43:57|68529.07
04:43:58|68529.07
04:44:00|68529.07
04:44:00|68529.07
04:44:02|68529.08
04:44:03|68529.08
04:44:04|68529.07
04:44:04|68529.08
04:44:06|68532.12
04:44:07|68538.29
04:44:08|68540.89
04:44:09|68540.88
04:44:09|68540.89
04:44:10|68542.77
04:44:12|68543.91
04:44:13|68543.92
04:44:14|68543.91
04:44:15|68543.92
04:44:16|68543.92
04:44:17|68543.92
04:44:18|68543.91
04:44:19|68543.92
04:44:20|68543.91
04:44:21|68543.92
04:44:22|68543.92
04:44:24|68543.92
04:44:25|68543.92
04:44:26|68543.92
04:44:27|68543.92
04:44:28|68543.92
04:44:28|68543.91
04:44:30|68543.91
04:44:30|68543.91
04:44:31|68543.92
04:44:32|68543.92
04:44:33|68543.92
04:44:34|68543.91
04:44:35|68543.94
04:44:36|68552.45
04:44:38|68557.99
04:44:38|68561.09
04:44:39|68561.09
04:44:40|68565.18
04:44:42|68565.18
04:44:42|68565.18
04:44:44|68579.13
04:44:45|68584.
04:44:47|68586.05
04:44:47|68586.04
04:44:48|68586.04
04:44:50|68586.04
04:44:50|68586.04
04:44:52|68586.05
04:44:53|68586.05
04:44:54|68586.04
04:44:55|68586.04
04:44:56|68586.05
04:44:57|68586.04
04:44:58|68586.04
04:44:59|68586.04
04:45:00|68586.05
04:45:01|68586.04
04:45:02|68586.05
04:45:03|68589.99
04:45:04|68589.99
04:45:05|68589.99
04:45:06|68590.
04:45:07|68590.
04:45:08|68590.
04:45:09|68590.
04:45:10|68590.
04:45:11|68589.99
04:45:12|68590.
04:45:13|68590.
04:45:15|68590.
04:45:15|68590.
04:45:16|68590.
04:45:17|68590.
04:45:18|68590.
04:45:19|68590.
04:45:20|68589.99
04:45:21|68589.99
04:45:22|68589.99
04:45:23|68590.
04:45:24|68587.77
04:45:25|68587.77
04:45:26|68572.26
04:45:27|68576.44
04:45:28|68576.43
04:45:29|68576.44
04:45:30|68576.44
04:45:31|68576.44
04:45:32|68576.44
04:45:33|68576.43
04:45:34|68576.43
04:45:35|68576.44
04:45:36|68576.43
04:45:38|68576.43
04:45:38|68576.43
04:45:39|68576.44
04:45:40|68576.44
04:45:41|68576.44
04:45:42|68569.96
04:45:43|68569.97
04:45:44|68569.96
04:45:46|68569.96
04:45:47|68569.96
04:45:47|68569.96
04:45:48|68569.96
04:45:49|68569.97
04:45:51|68569.97
04:45:52|68569.97
04:45:53|68569.96
04:45:54|68569.97
04:45:55|68569.97
04:45:56|68569.97
04:45:57|68569.96
04:45:58|68569.96
04:45:59|68569.97
04:46:00|68569.97
04:46:01|68569.96
04:46:02|68569.97
04:46:03|68569.97
04:46:04|68569.96
04:46:05|68569.97
04:46:06|68569.97
04:46:07|68569.97
04:46:08|68569.97
04:46:10|68569.97
04:46:10|68569.96
04:46:12|68563.96
04:46:12|68563.22
04:46:14|68561.11
04:46:14|68555.75
04:46:15|68555.74
04:46:16|68555.74
04:46:17|68555.74
04:46:19|68555.75
04:46:20|68555.75
04:46:21|68555.75
04:46:21|68555.75
04:46:23|68555.75
04:46:23|68555.74
04:46:25|68555.74
04:46:26|68555.75
04:46:27|68555.74
04:46:28|68555.75
04:46:29|68555.74
04:46:30|68555.74
04:46:31|68555.75
04:46:32|68555.75
04:46:33|68555.75
04:46:34|68555.74
04:46:35|68555.75
04:46:36|68555.74
04:46:37|68555.74
04:46:38|68555.74
04:46:39|68555.74
04:46:40|68555.75
04:46:41|68555.74
04:46:42|68555.75
04:46:43|68555.74
04:46:44|68555.75
04:46:45|68555.75
04:46:47|68555.74
04:46:48|68555.75
04:46:49|68555.75
04:46:50|68555.75
04:46:51|68555.75
04:46:52|68566.7
04:46:53|68570.
04:46:54|68570.
04:46:55|68569.99
04:46:56|68570.
04:46:57|68570.
04:46:58|68570.
04:46:59|68569.99
04:47:00|68570.
04:47:01|68569.99
04:47:02|68570.
04:47:03|68570.
04:47:05|68569.99
04:47:06|68569.99
04:47:06|68569.99
04:47:07|68569.99
04:47:09|68569.99
04:47:09|68570.
04:47:10|68570.
04:47:12|68570.
04:47:12|68569.99
04:47:13|68569.99
04:47:14|68569.99
04:47:15|68570.
04:47:17|68570.
04:47:17|68569.99
04:47:19|68545.9
04:47:19|68541.11
04:47:21|68541.1
04:47:22|68538.83
04:47:23|68537.01
04:47:24|68537.
04:47:25|68537.
04:47:26|68537.
04:47:27|68537.
04:47:27|68537.01
04:47:28|68537.01
04:47:30|68537.01
04:47:30|68533.49
04:47:32|68533.48
04:47:33|68533.48
04:47:34|68533.48
04:47:35|68527.3
04:47:36|68527.3
04:47:37|68527.3
04:47:38|68527.31
04:47:39|68527.31
04:47:40|68527.3
04:47:41|68527.31
04:47:42|68527.3
04:47:43|68527.3
04:47:44|68527.3
04:47:45|68527.3
04:47:46|68527.3
04:47:47|68527.3
04:47:48|68527.3
04:47:49|68527.3
04:47:50|68527.3
04:47:51|68527.3
04:47:52|68527.3
04:47:54|68527.31
04:47:55|68527.3
04:47:56|68527.31
04:47:56|68527.31
04:47:57|68527.3
04:47:58|68527.3
04:47:59|68527.3
04:48:01|68527.31
04:48:01|68527.31
04:48:02|68527.31
04:48:04|68526.78
04:48:04|68526.78
04:48:05|68526.78
04:48:06|68526.78
04:48:07|68520.24
04:48:08|68520.25
04:48:09|68520.24
04:48:10|68520.25
04:48:11|68520.25
04:48:13|68520.24
04:48:14|68520.25
04:48:14|68520.24
04:48:15|68520.25
04:48:16|68520.24
04:48:17|68520.24
04:48:19|68520.24
04:48:19|68517.07
04:48:20|68512.9
04:48:22|68512.89
04:48:23|68512.9
04:48:23|68507.11
04:48:25|68507.11
04:48:25|68507.11
04:48:26|68507.11
04:48:27|68507.11
04:48:28|68507.11
04:48:29|68507.11
04:48:31|68507.11
04:48:32|68501.11
04:48:32|68501.11
04:48:33|68501.11
04:48:35|68501.1
04:48:36|68501.1
04:48:36|68501.11
04:48:37|68501.11
04:48:38|68501.1
04:48:40|68501.11
04:48:41|68501.11
04:48:42|68501.1
04:48:43|68501.11
04:48:44|68501.1
04:48:45|68501.11
04:48:46|68501.11
04:48:47|68501.11
04:48:48|68501.11
04:48:49|68501.1
04:48:50|68501.11
04:48:52|68501.11
04:48:52|68501.11
04:48:54|68501.1
04:48:55|68501.11
04:48:56|68503.23
04:48:57|68503.23
04:48:58|68503.22
04:48:59|68503.22
04:49:00|68503.22
04:49:01|68503.22
04:49:02|68503.22
04:49:03|68503.23
04:49:04|68503.23
04:49:05|68503.23
04:49:06|68503.23
04:49:07|68503.23
04:49:08|68503.22
04:49:09|68503.22
04:49:10|68503.23
04:49:11|68503.23
04:49:12|68503.23
04:49:13|68503.22
04:49:14|68503.22
04:49:15|68503.22
04:49:16|68503.22
04:49:17|68503.23
04:49:18|68503.23
04:49:19|68503.22
04:49:20|68503.23
04:49:21|68503.23
04:49:22|68517.03
04:49:24|68520.25
04:49:24|68520.24
04:49:26|68520.24
04:49:26|68520.25
04:49:27|68521.1
04:49:28|68521.09
04:49:29|68511.4
04:49:30|68510.78
04:49:31|68504.01
04:49:32|68504.
04:49:33|68504.
04:49:35|68504.
04:49:35|68504.01
04:49:36|68504.
04:49:37|68504.01
04:49:38|68504.01
04:49:39|68509.98
04:49:40|68509.98
04:49:41|68509.99
04:49:42|68509.99
04:49:43|68522.88
04:49:44|68524.94
04:49:45|68525.66
04:49:46|68531.1
04:49:47|68531.11
04:49:48|68531.1
04:49:49|68531.11
04:49:50|68531.11
04:49:51|68531.11
04:49:53|68531.1
04:49:54|68531.11
04:49:54|68531.1
04:49:55|68531.1
04:49:56|68531.1
04:49:57|68531.11
04:49:59|68531.11
04:49:59|68531.11
04:50:01|68531.1
04:50:02|68531.11
04:50:03|68531.11
04:50:03|68531.1
04:50:04|68531.11
04:50:05|68531.11
04:50:06|68531.11
04:50:07|68524.01
04:50:09|68524.01
04:50:09|68524.
04:50:10|68524.
04:50:12|68524.01
04:50:13|68524.
04:50:13|68524.
04:50:14|68524.01
04:50:15|68524.01
04:50:16|68522.
04:50:18|68518.96
04:50:18|68518.96
04:50:19|68516.92
04:50:20|68516.92
04:50:22|68516.93
04:50:23|68516.93
04:50:23|68516.92
04:50:25|68516.93
04:50:26|68528.
04:50:27|68529.7
04:50:27|68533.3
04:50:28|68533.3
04:50:29|68533.29
04:50:31|68533.29
04:50:31|68533.3
04:50:33|68533.29
04:50:33|68525.21
04:50:35|68525.2
04:50:35|68525.2
04:50:37|68525.2
04:50:38|68525.2
04:50:39|68525.21
04:50:40|68522.71
04:50:41|68522.7
04:50:42|68522.7
04:50:43|68521.3
04:50:44|68520.54
04:50:45|68518.31
04:50:46|68518.32
04:50:47|68518.32
04:50:48|68518.31
04:50:49|68518.31
04:50:51|68497.79
04:50:52|68497.78
04:50:53|68494.86
04:50:54|68494.87
04:50:55|68494.87
04:50:56|68494.85
04:50:57|68494.86
04:50:58|68494.86
04:50:59|68494.86
04:51:00|68494.85
04:51:01|68494.86
04:51:02|68494.85
04:51:03|68494.86
04:51:04|68494.85
04:51:05|68494.85
04:51:06|68494.86
04:51:07|68494.86
04:51:08|68494.86
04:51:09|68494.86
04:51:10|68494.85
04:51:12|68494.86
04:51:12|68494.86
04:51:13|68494.86
04:51:14|68494.85
04:51:16|68494.85
04:51:16|68494.86
04:51:18|68494.85
04:51:19|68494.86
04:51:19|68494.86
04:51:21|68494.86
04:51:21|68494.85
04:51:22|68494.85
04:51:24|68494.86
04:51:25|68494.85
04:51:26|68494.86
04:51:27|68489.79
04:51:28|68489.79
04:51:28|68489.8
04:51:29|68489.79
04:51:30|68489.79
04:51:31|68489.8
04:51:32|68489.8
04:51:33|68489.8
04:51:35|68489.79
04:51:35|68489.8
04:51:37|68489.79
04:51:38|68489.8
04:51:39|68489.79
04:51:40|68489.79
04:51:41|68489.8
04:51:42|68489.8
04:51:43|68489.8
04:51:44|68489.79
04:51:45|68489.79
04:51:46|68489.8
04:51:47|68489.8
04:51:48|68489.79
04:51:49|68489.79
04:51:50|68489.79
04:51:51|68489.8
04:51:52|68489.79
04:51:53|68489.8
04:51:54|68489.8
04:51:55|68489.8
04:51:56|68489.8
04:51:58|68489.79
04:51:59|68489.79
04:51:59|68489.79
04:52:01|68489.8
04:52:02|68484.03
04:52:02|68468.96
04:52:03|68468.95
04:52:04|68468.96
04:52:06|68468.96
04:52:07|68468.95
04:52:08|68468.95
04:52:09|68468.95
04:52:10|68468.96
04:52:11|68468.95
04:52:12|68468.96
04:52:13|68468.95
04:52:14|68468.95
04:52:15|68468.96
04:52:16|68468.96
04:52:17|68471.95
04:52:18|68477.09
04:52:19|68477.08
04:52:20|68477.09
04:52:21|68477.09
04:52:22|68477.09
04:52:23|68477.09
04:52:24|68477.09
04:52:25|68477.09
04:52:26|68477.08
04:52:27|68477.09
04:52:28|68477.38
04:52:29|68486.
04:52:30|68491.21
04:52:31|68491.22
04:52:33|68491.21
04:52:33|68491.22
04:52:34|68491.22
04:52:35|68491.21
04:52:37|68491.22
04:52:37|68494.
04:52:39|68494.
04:52:39|68493.99
04:52:40|68494.
04:52:41|68494.
04:52:42|68494.
04:52:43|68494.
04:52:44|68494.
04:52:45|68494.
04:52:47|68494.
04:52:47|68494.
04:52:48|68494.
04:52:49|68494.
04:52:50|68494.
04:52:52|68494.
04:52:54|68494.
04:52:55|68494.
04:52:56|68493.99
04:52:57|68494.
04:52:58|68494.
04:52:59|68494.
04:53:00|68494.
04:53:01|68494.
04:53:02|68494.8
04:53:02|68494.8
04:53:03|68494.8
04:53:05|68494.8
04:53:06|68494.8
04:53:07|68494.8
04:53:08|68494.8
04:53:09|68494.79
04:53:10|68494.77
04:53:11|68494.77
04:53:12|68484.01
04:53:13|68484.01
04:53:14|68484.
04:53:15|68484.
04:53:16|68484.
04:53:17|68484.
04:53:18|68484.
04:53:19|68484.
04:53:20|68484.01
04:53:21|68484.
04:53:22|68484.
04:53:23|68484.01
04:53:24|68485.99
04:53:25|68486.
04:53:26|68486.
04:53:27|68485.99
04:53:28|68486.
04:53:29|68486.
04:53:30|68485.99
04:53:31|68486.
04:53:33|68486.
04:53:33|68478.66
04:53:34|68478.67
04:53:35|68478.67
04:53:36|68478.66
04:53:37|68478.67
04:53:38|68474.28
04:53:40|68474.28
04:53:40|68474.27
04:53:41|68474.28
04:53:42|68474.27
04:53:43|68474.28
04:53:44|68474.28
04:53:45|68474.28
04:53:46|68474.28
04:53:47|68474.27
04:53:48|68474.28
04:53:50|68474.27
04:53:50|68474.28
04:53:51|68486.87
04:53:53|68486.87
04:53:55|68486.87
04:53:56|68486.87
04:53:57|68486.88
04:53:58|68486.87
04:53:59|68486.88
04:53:59|68486.88
04:54:00|68486.88
04:54:02|68486.87
04:54:02|68486.88
04:54:04|68486.88
04:54:04|68486.87
04:54:05|68491.99
04:54:07|68492.
04:54:08|68493.28
04:54:09|68493.28
04:54:10|68493.27
04:54:10|68493.27
04:54:12|68496.4
04:54:12|68496.4
04:54:14|68496.4
04:54:15|68496.4
04:54:15|68496.4
04:54:16|68496.4
04:54:18|68496.39
04:54:18|68493.28
04:54:20|68493.27
04:54:21|68493.27
04:54:21|68493.28
04:54:23|68493.28
04:54:23|68483.03
04:54:25|68483.02
04:54:26|68483.02
04:54:27|68483.03
04:54:27|68483.03
04:54:28|68483.02
04:54:30|68483.02
04:54:31|68483.03
04:54:31|68483.02
04:54:32|68483.02
04:54:33|68483.02
04:54:35|68483.03
04:54:35|68483.02
04:54:37|68483.03
04:54:37|68483.02
04:54:39|68483.02
04:54:39|68483.03
04:54:41|68483.02
04:54:42|68483.03
04:54:44|68483.03
04:54:44|68483.03
04:54:45|68483.02
04:54:46|68483.03
04:54:47|68483.03
04:54:48|68483.03
04:54:49|68483.02
04:54:50|68483.03
04:54:51|68483.03
04:54:52|68483.03
04:54:54|68483.03
04:54:55|68483.03
04:54:56|68483.98
04:54:57|68483.99
04:54:58|68488.89
04:54:59|68488.9
04:55:00|68488.89
04:55:01|68488.89
04:55:02|68488.89
04:55:03|68488.9
04:55:05|68488.89
04:55:06|68488.9
04:55:07|68488.9
04:55:08|68488.89
04:55:09|68488.9
04:55:10|68488.9
04:55:10|68488.89
04:55:11|68488.9
04:55:12|68488.9
04:55:14|68488.9
04:55:14|68488.89
04:55:16|68488.9
04:55:17|68488.9
04:55:18|68488.9
04:55:19|68488.89
04:55:20|68488.9
04:55:21|68488.9
04:55:22|68488.9
04:55:23|68488.9
04:55:24|68488.89
04:55:25|68499.
04:55:26|68499.
04:55:27|68499.
04:55:28|68499.
04:55:29|68499.
04:55:30|68499.
04:55:31|68498.99
04:55:32|68498.99
04:55:33|68499.99
04:55:34|68500.
04:55:35|68500.
04:55:36|68499.99
04:55:37|68500.
04:55:38|68500.
04:55:39|68500.
04:55:40|68499.99
04:55:41|68500.
04:55:42|68500.
04:55:48|68499.99
04:55:49|68500.
04:55:49|68499.99
04:55:50|68499.99
04:55:51|68500.
04:55:52|68500.
04:55:53|68500.
04:55:54|68500.
04:55:56|68500.
04:55:58|68499.99
04:55:58|68500.
04:56:00|68499.99
04:56:01|68500.
04:56:01|68499.99
04:56:03|68500.
04:56:04|68500.
04:56:05|68500.
04:56:06|68500.
04:56:07|68500.
04:56:08|68500.
04:56:09|68500.
04:56:10|68499.99
04:56:11|68516.5
04:56:12|68516.5
04:56:14|68516.5
04:56:14|68516.5
04:56:16|68516.5
04:56:17|68516.5
04:56:17|68516.49
04:56:19|68516.5
04:56:19|68516.49
04:56:21|68516.49
04:56:22|68516.49
04:56:23|68516.5
04:56:24|68516.5
04:56:25|68516.5
04:56:26|68517.94
04:56:27|68517.94
04:56:28|68517.93
04:56:28|68517.94
04:56:30|68519.99
04:56:31|68520.
04:56:32|68520.
04:56:33|68519.99
04:56:34|68524.28
04:56:35|68524.28
04:56:36|68524.28
04:56:37|68524.28
04:56:38|68524.28
04:56:39|68524.28
04:56:40|68524.28
04:56:41|68527.
04:56:42|68527.
04:56:43|68527.
04:56:44|68527.
04:56:45|68527.
04:56:46|68527.
04:56:47|68527.
04:56:48|68526.99
04:56:49|68526.99
04:56:50|68526.99
04:56:51|68526.99
04:56:52|68526.99
04:56:53|68526.99
04:56:54|68526.99
04:56:55|68526.99
04:56:56|68526.99
04:56:57|68526.99
04:56:58|68527.
04:57:00|68526.99
04:57:01|68526.99
04:57:02|68526.99
04:57:03|68526.99
04:57:04|68526.99
04:57:05|68527.
04:57:06|68527.
04:57:07|68527.
04:57:08|68527.
04:57:09|68527.
04:57:10|68527.
04:57:11|68526.99
04:57:12|68527.
04:57:13|68527.
04:57:14|68527.
04:57:15|68527.
04:57:17|68527.
04:57:18|68526.99
04:57:19|68526.99
04:57:19|68527.
04:57:21|68527.
04:57:21|68527.
04:57:22|68526.99
04:57:23|68526.99
04:57:24|68527.
04:57:25|68526.99
04:57:26|68527.
04:57:28|68527.
04:57:28|68527.
04:57:30|68526.99
04:57:30|68526.99
04:57:31|68527.
04:57:33|68527.
04:57:33|68527.
04:57:34|68527.
04:57:36|68527.
04:57:37|68526.99
04:57:37|68529.89
04:57:38|68529.9
04:57:39|68529.9
04:57:40|68529.89
04:57:41|68529.9
04:57:42|68529.89
04:57:43|68529.89
04:57:44|68529.89
04:57:45|68529.9
04:57:46|68529.9
04:57:47|68529.99
04:57:48|68531.63
04:57:50|68531.62
04:57:51|68532.28
04:57:52|68532.28
04:57:53|68532.29
04:57:54|68532.29
04:57:54|68532.28
04:57:55|68532.29
04:57:57|68532.28
04:57:58|68532.29
04:57:59|68532.29
04:58:00|68532.31
04:58:01|68532.31
04:58:02|68532.31
04:58:03|68532.31
04:58:05|68532.31
04:58:05|68532.32
04:58:06|68532.32
04:58:07|68532.31
04:58:09|68532.31
04:58:10|68532.31
04:58:11|68532.32
04:58:11|68532.31
04:58:13|68539.31
04:58:13|68539.31
04:58:14|68539.32
04:58:16|68539.31
04:58:17|68539.31
04:58:18|68557.07
04:58:19|68557.07
04:58:20|68557.06
04:58:21|68557.07
04:58:22|68557.06
04:58:23|68557.06
04:58:24|68557.04
04:58:25|68557.04
04:58:26|68556.39
04:58:27|68556.39
04:58:28|68556.4
04:58:29|68556.39
04:58:30|68556.4
04:58:31|68556.39
04:58:32|68556.4
04:58:33|68556.39
04:58:34|68556.4
04:58:35|68556.4
04:58:36|68556.4
04:58:37|68556.4
04:58:38|68556.4
04:58:39|68556.4
04:58:40|68556.4
04:58:41|68557.07
04:58:42|68557.06
04:58:43|68557.07
04:58:44|68557.07
04:58:46|68557.07
04:58:46|68557.06
04:58:47|68557.07
04:58:48|68557.06
04:58:49|68557.06
04:58:51|68557.06
04:58:52|68557.06
04:58:53|68557.06
04:58:54|68557.06
04:58:55|68557.07
04:58:56|68557.07
04:58:57|68557.07
04:58:59|68557.07
04:59:00|68557.06
04:59:01|68557.06
04:59:02|68557.06
04:59:03|68557.06
04:59:04|68549.4
04:59:05|68537.28
04:59:06|68537.29
04:59:07|68537.29
04:59:08|68537.29
04:59:09|68537.29
04:59:10|68537.28
04:59:11|68537.29
04:59:12|68537.28
04:59:14|68537.28
04:59:14|68537.28
04:59:15|68537.29
04:59:16|68537.29
04:59:18|68537.28
04:59:18|68537.29
04:59:19|68537.29
04:59:21|68537.29
04:59:21|68537.29
04:59:22|68537.29
04:59:23|68537.29
04:59:24|68537.28
04:59:25|68537.29
04:59:26|68537.29
04:59:27|68537.28
04:59:28|68537.29
04:59:29|68537.29
04:59:31|68537.29
04:59:31|68537.29
04:59:32|68537.28
04:59:33|68537.29
04:59:34|68537.29
04:59:36|68537.28
04:59:37|68545.6
04:59:38|68547.62
04:59:39|68548.24
04:59:40|68549.07
04:59:41|68549.07
04:59:42|68549.06
04:59:43|68549.07
04:59:44|68549.99
04:59:45|68550.
04:59:46|68549.99
04:59:47|68549.99
04:59:48|68550.
04:59:49|68550.
04:59:50|68544.48
04:59:51|68543.93
04:59:52|68540.11
04:59:53|68540.12
04:59:54|68540.11
04:59:55|68540.12
04:59:56|68540.11
04:59:57|68540.12
04:59:58|68540.11
04:59:59|68540.11
05:00:01|68540.12
05:00:02|68540.12
05:00:03|68540.12
05:00:04|68540.11
05:00:05|68540.11
05:00:06|68540.11
05:00:07|68540.11
05:00:08|68540.1
05:00:09|68540.1
05:00:10|68540.1
05:00:11|68540.11
05:00:12|68540.1
05:00:13|68540.1
05:00:15|68540.11
05:00:15|68540.11
05:00:16|68540.11
05:00:18|68540.11
05:00:19|68540.11
05:00:20|68540.1
05:00:21|68540.1
05:00:22|68540.11
05:00:23|68540.11
05:00:23|68540.11
05:00:24|68540.11
05:00:25|68540.11
05:00:26|68540.1
05:00:28|68540.11
05:00:29|68540.11
05:00:30|68545.49
05:00:31|68550.
05:00:32|68550.
05:00:32|68549.99
05:00:33|68551.99
05:00:34|68556.81
05:00:35|68556.8
05:00:37|68556.8
05:00:38|68556.81
05:00:39|68556.8
05:00:40|68556.81
05:00:41|68556.8
05:00:42|68556.8
05:00:43|68556.8
05:00:43|68556.8
05:00:44|68556.81
05:00:45|68556.81
05:00:46|68556.8
05:00:47|68559.99
05:00:49|68560.
05:00:50|68559.99
05:00:51|68560.
05:00:52|68559.99
05:00:53|68560.
05:00:54|68560.
05:00:54|68560.
05:00:56|68559.99
05:00:56|68559.99
05:00:57|68560.
05:00:59|68559.99
05:01:00|68560.
05:01:02|68560.
05:01:03|68559.99
05:01:04|68559.99
05:01:06|68559.99
05:01:06|68559.99
05:01:07|68559.99
05:01:08|68560.
05:01:09|68559.99
05:01:10|68560.
05:01:12|68560.
05:01:12|68560.
05:01:13|68559.99
05:01:15|68560.
05:01:21|68560.
05:01:22|68559.99
05:01:23|68560.
05:01:25|68559.99
05:01:27|68559.99
05:01:28|68560.
05:01:30|68560.
05:01:30|68559.99
05:01:31|68560.
05:01:33|68560.
05:01:33|68560.
05:01:34|68560.
05:01:35|68560.
05:01:36|68559.99
05:01:37|68560.
05:01:38|68560.
05:01:39|68559.99
05:01:40|68560.
05:01:41|68559.99
05:01:42|68559.99
05:01:43|68560.
05:01:45|68560.
05:01:45|68559.99
05:01:47|68559.99
05:01:47|68560.
05:01:48|68560.
05:01:49|68559.99
05:01:50|68560.
05:01:52|68560.
05:01:52|68560.
05:01:54|68560.
05:01:54|68560.
05:01:55|68560.
05:01:57|68560.
05:01:57|68560.
05:01:58|68560.
05:02:00|68560.
05:02:01|68560.
05:02:02|68559.99
05:02:04|68560.
05:02:05|68559.99
05:02:06|68559.99
05:02:07|68560.
05:02:08|68560.
05:02:09|68559.99
05:02:10|68559.99
05:02:12|68559.99
05:02:13|68560.
05:02:14|68560.
05:02:15|68559.99
05:02:15|68559.99
05:02:16|68560.
05:02:18|68560.
05:02:19|68559.99
05:02:20|68560.
05:02:21|68560.
05:02:22|68560.
05:02:23|68560.
05:02:24|68559.99
05:02:25|68560.
05:02:26|68560.
05:02:27|68560.05
05:02:28|68560.05
05:02:29|68560.05
05:02:30|68560.05
05:02:31|68560.41
05:02:32|68560.41
05:02:33|68560.4
05:02:34|68560.4
05:02:35|68561.05
05:02:36|68561.05
05:02:37|68561.05
05:02:38|68561.05
05:02:39|68561.41
05:02:40|68563.17
05:02:41|68563.17
05:02:42|68563.17
05:02:43|68563.17
05:02:44|68563.16
05:02:45|68563.17
05:02:46|68563.17
05:02:47|68563.17
05:02:48|68563.17
05:02:49|68563.17
05:02:50|68563.16
05:02:51|68563.17
05:02:52|68563.17
05:02:53|68563.17
05:02:54|68563.17
05:02:55|68566.24
05:02:56|68568.8
05:02:57|68569.42
05:02:58|68569.41
05:02:59|68570.
05:03:00|68570.
05:03:02|68570.
05:03:03|68569.99
05:03:05|68572.
05:03:05|68573.8
05:03:07|68573.8
05:03:08|68573.8
05:03:08|68573.8
05:03:09|68576.35
05:03:12|68579.03
05:03:13|68605.
05:03:13|68611.33
05:03:15|68635.
05:03:15|68656.28
05:03:17|68658.43
05:03:17|68663.23
05:03:19|68672.51
05:03:19|68672.52
05:03:21|68672.52
05:03:21|68675.16
05:03:22|68679.56
05:03:23|68686.86
05:03:24|68700.
05:03:26|68707.79
05:03:27|68707.79
05:03:28|68711.98
05:03:29|68711.99
05:03:30|68709.69
05:03:31|68709.7
05:03:32|68709.7
05:03:33|68709.7
05:03:33|68709.7
05:03:35|68709.69
05:03:36|68709.7
05:03:37|68709.7
05:03:38|68709.69
05:03:39|68709.69
05:03:40|68709.7
05:03:41|68709.69
05:03:42|68709.7
05:03:43|68709.7
05:03:44|68709.69
05:03:45|68709.7
05:03:46|68721.09
05:03:47|68724.15
05:03:48|68724.15
05:03:49|68724.15
05:03:50|68724.15
05:03:51|68724.14
05:03:52|68730.94
05:03:53|68730.94
05:03:54|68730.94
05:03:55|68730.94
05:03:56|68739.99
05:03:57|68744.15
05:03:58|68744.15
05:03:59|68744.15
05:04:01|68745.
05:04:01|68744.99
05:04:02|68744.99
05:04:03|68745.
05:04:05|68748.81
05:04:05|68748.81
05:04:07|68734.51
05:04:08|68726.
05:04:09|68709.7
05:04:10|68701.1
05:04:11|68701.11
05:04:12|68701.11
05:04:13|68701.11
05:04:14|68701.11
05:04:15|68701.11
05:04:16|68701.11
05:04:17|68701.11
05:04:18|68692.9
05:04:19|68692.9
05:04:20|68701.17
05:04:21|68701.17
05:04:22|68704.
05:04:23|68703.99
05:04:24|68703.99
05:04:25|68703.99
05:04:26|68704.
05:04:27|68704.
05:04:28|68714.81
05:04:29|68720.93
05:04:30|68720.93
05:04:31|68720.93
05:04:32|68712.
05:04:33|68712.
05:04:34|68712.
05:04:35|68708.
05:04:36|68704.01
05:04:37|68704.01
05:04:38|68704.
05:04:39|68704.
05:04:40|68704.01
05:04:41|68704.01
05:04:42|68704.01
05:04:43|68704.01
05:04:44|68704.
05:04:45|68704.01
05:04:46|68704.
05:04:47|68704.
05:04:48|68704.
05:04:49|68704.
05:04:50|68704.
05:04:52|68704.01
05:04:52|68704.
05:04:54|68704.
05:04:54|68704.
05:04:55|68704.01
05:04:56|68704.01
05:04:57|68704.01
05:04:59|68690.84
05:04:59|68707.8
05:05:01|68727.21
05:05:02|68739.11
05:05:03|68749.37
05:05:04|68749.37
05:05:05|68738.
05:05:06|68738.
05:05:07|68738.01
05:05:08|68741.21
05:05:09|68749.37
05:05:10|68749.99
05:05:12|68749.98
05:05:12|68749.98
05:05:13|68749.99
05:05:15|68749.99
05:05:16|68749.98
05:05:16|68759.88
05:05:17|68759.88
05:05:18|68759.88
05:05:19|68759.89
05:05:20|68759.89
05:05:21|68759.88
05:05:22|68759.89
05:05:23|68759.89
05:05:25|68759.89
05:05:25|68759.89
05:05:26|68759.89
05:05:27|68759.88
05:05:28|68759.89
05:05:29|68759.89
05:05:30|68759.88
05:05:32|68759.88
05:05:33|68764.91
05:05:34|68765.74
05:05:35|68765.73
05:05:36|68765.74
05:05:37|68765.74
05:05:38|68765.74
05:05:39|68765.74
05:05:40|68765.74
05:05:41|68765.74
05:05:42|68765.74
05:05:43|68759.88
05:05:44|68759.88
05:05:45|68759.88
05:05:46|68759.89
05:05:47|68759.89
05:05:48|68759.89
05:05:49|68759.88
05:05:50|68759.89
05:05:51|68759.89
05:05:52|68759.89
05:05:53|68759.89
05:05:54|68759.88
05:05:55|68759.89
05:05:56|68757.85
05:05:57|68739.44
05:05:58|68742.42
05:05:59|68742.42
05:06:00|68742.42
05:06:01|68742.42
05:06:02|68742.41
05:06:03|68738.01
05:06:05|68737.5
05:06:07|68754.62
05:06:07|68761.75
05:06:09|68761.76
05:06:09|68758.
05:06:11|68758.01
05:06:12|68758.01
05:06:13|68758.01
05:06:14|68758.01
05:06:15|68758.01
05:06:16|68758.01
05:06:17|68758.
05:06:18|68758.
05:06:20|68756.
05:06:21|68756.
05:06:22|68756.
05:06:22|68754.01
05:06:24|68754.
05:06:24|68754.01
05:06:26|68754.
05:06:27|68754.01
05:06:27|68754.
05:06:29|68754.
05:06:30|68754.01
05:06:30|68749.22
05:06:31|68737.5
05:06:33|68742.01
05:06:33|68742.01
05:06:35|68742.
05:06:36|68736.01
05:06:37|68736.02
05:06:38|68736.02
05:06:39|68736.02
05:06:40|68736.02
05:06:41|68736.02
05:06:42|68736.02
05:06:43|68722.59
05:06:44|68722.59
05:06:45|68722.59
05:06:46|68722.58
05:06:47|68721.1
05:06:48|68716.83
05:06:49|68716.84
05:06:50|68716.
05:06:51|68714.
05:06:52|68712.28
05:06:53|68709.69
05:06:54|68706.09
05:06:55|68700.
05:06:56|68692.
05:06:57|68692.01
05:06:58|68692.
05:06:59|68695.65
05:07:00|68695.66
05:07:01|68695.66
05:07:02|68695.66
05:07:03|68695.65
05:07:04|68695.66
05:07:05|68695.66
05:07:06|68695.65
05:07:08|68695.65
05:07:08|68698.86
05:07:09|68703.65
05:07:10|68703.66
05:07:12|68703.66
05:07:12|68703.65
05:07:14|68703.65
05:07:14|68703.66
05:07:15|68703.65
05:07:17|68703.65
05:07:18|68703.66
05:07:19|68716.5
05:07:20|68719.54
05:07:21|68730.
05:07:22|68729.99
05:07:23|68730.
05:07:24|68730.
05:07:26|68730.
05:07:26|68730.
05:07:28|68730.
05:07:29|68729.99
05:07:30|68711.23
05:07:30|68706.
05:07:31|68701.11
05:07:33|68701.11
05:07:34|68701.11
05:07:34|68701.1
05:07:35|68698.3
05:07:36|68698.3
05:07:38|68698.29
05:07:39|68698.29
05:07:40|68698.29
05:07:41|68698.29
05:07:42|68698.29
05:07:43|68698.3
05:07:44|68698.3
05:07:45|68698.3
05:07:46|68698.3
05:07:47|68698.29
05:07:48|68698.3
05:07:49|68698.29
05:07:50|68698.29
05:07:52|68698.3
05:07:53|68698.3
05:07:54|68698.3
05:07:55|68698.3
05:07:56|68708.14
05:07:57|68710.01
05:07:58|68710.01
05:07:59|68710.01
05:08:00|68710.
05:08:01|68710.
05:08:02|68710.
05:08:03|68710.
05:08:04|68710.
05:08:05|68710.
05:08:07|68710.
05:08:07|68710.
05:08:08|68710.01
05:08:10|68710.01
05:08:10|68710.01
05:08:12|68710.
05:08:13|68710.01
05:08:14|68710.
05:08:14|68708.58
05:08:16|68708.59
05:08:17|68708.59
05:08:18|68708.59
05:08:19|68708.3
05:08:20|68708.58
05:08:21|68708.58
05:08:23|68708.59
05:08:23|68708.65
05:08:24|68709.99
05:08:25|68709.98
05:08:26|68709.98
05:08:27|68709.99
05:08:28|68709.99
05:08:30|68709.99
05:08:31|68709.99
05:08:31|68709.98
05:08:32|68709.99
05:08:34|68709.98
05:08:34|68709.99
05:08:35|68709.99
05:08:36|68708.52
05:08:37|68708.52
05:08:38|68708.53
05:08:40|68717.8
05:08:40|68719.99
05:08:43|68719.98
05:08:43|68719.99
05:08:45|68719.99
05:08:46|68719.98
05:08:46|68719.98
05:08:48|68719.99
05:08:49|68719.99
05:08:49|68719.99
05:08:51|68719.98
05:08:52|68719.98
05:08:53|68719.99
05:08:54|68719.99
05:08:55|68725.29
05:08:56|68730.
05:08:57|68729.99
05:08:58|68730.
05:08:59|68729.99
05:09:00|68729.99
05:09:01|68730.
05:09:02|68729.99
05:09:03|68730.
05:09:04|68730.
05:09:05|68736.6
05:09:06|68736.6
05:09:07|68736.6
05:09:08|68742.84
05:09:10|68742.84
05:09:10|68745.26
05:09:12|68745.26
05:09:13|68745.25
05:09:13|68745.25
05:09:15|68745.26
05:09:15|68745.26
05:09:17|68745.27
05:09:17|68745.28
05:09:18|68745.28
05:09:19|68745.27
05:09:20|68745.27
05:09:22|68745.27
05:09:23|68745.27
05:09:24|68745.27
05:09:25|68745.27
05:09:26|68745.28
05:09:26|68745.27
05:09:27|68745.28
05:09:29|68745.28
05:09:30|68745.27
05:09:31|68745.28
05:09:32|68745.27
05:09:33|68745.28
05:09:34|68745.28
05:09:34|68745.28
05:09:36|68747.99
05:09:37|68755.85
05:09:38|68759.99
05:09:39|68761.1
05:09:40|68761.09
05:09:41|68761.09
05:09:42|68761.1
05:09:43|68761.1
05:09:44|68761.1
05:09:45|68772.32
05:09:46|68772.31
05:09:47|68772.31
05:09:48|68772.32
05:09:49|68787.07
05:09:50|68787.07
05:09:51|68787.08
05:09:52|68789.99
05:09:53|68789.99
05:09:54|68789.99
05:09:55|68800.96
05:09:56|68807.43
05:09:57|68787.07
05:09:58|68787.08
05:09:59|68787.08
05:10:00|68787.07
05:10:01|68787.08
05:10:02|68776.33
05:10:03|68776.33
05:10:04|68776.33
05:10:05|68787.08
05:10:06|68787.81
05:10:07|68787.82
05:10:08|68787.82
05:10:09|68787.81
05:10:11|68787.82
05:10:13|68781.14
05:10:14|68774.89
05:10:14|68771.35
05:10:15|68767.95
05:10:16|68767.95
05:10:18|68764.92
05:10:18|68764.91
05:10:20|68764.91
05:10:21|68764.92
05:10:22|68764.91
05:10:23|68762.
05:10:24|68761.09
05:10:25|68761.1
05:10:26|68760.
05:10:27|68750.88
05:10:28|68750.88
05:10:29|68750.88
05:10:30|68750.89
05:10:31|68755.68
05:10:32|68768.4
05:10:33|68773.25
05:10:34|68778.
05:10:35|68777.99
05:10:36|68778.
05:10:37|68778.
05:10:38|68778.
05:10:39|68777.99
05:10:40|68777.99
05:10:41|68777.99
05:10:42|68777.99
05:10:44|68777.99
05:10:44|68778.
05:10:45|68778.
05:10:46|68777.99
05:10:47|68778.
05:10:48|68777.99
05:10:49|68777.99
05:10:50|68777.99
05:10:51|68778.
05:10:52|68772.01
05:10:53|68772.
05:10:54|68772.
05:10:55|68772.
05:10:57|68772.01
05:10:57|68772.
05:10:58|68772.
05:10:59|68772.
05:11:01|68772.
05:11:01|68766.
05:11:02|68766.01
05:11:03|68760.29
05:11:04|68758.82
05:11:05|68758.82
05:11:06|68751.4
05:11:07|68751.4
05:11:08|68741.62
05:11:10|68741.11
05:11:11|68741.1
05:11:12|68736.4
05:11:14|68729.55
05:11:15|68729.55
05:11:15|68729.55
05:11:17|68714.8
05:11:18|68718.7
05:11:19|68721.99
05:11:20|68722.
05:11:21|68722.
05:11:22|68722.29
05:11:23|68735.99
05:11:24|68737.79
05:11:24|68737.79
05:11:26|68737.79
05:11:27|68737.78
05:11:27|68737.78
05:11:29|68737.79
05:11:30|68737.79
05:11:31|68737.79
05:11:32|68737.78
05:11:33|68737.79
05:11:34|68737.79
05:11:35|68737.79
05:11:36|68737.79
05:11:37|68737.78
05:11:38|68737.79
05:11:39|68737.79
05:11:40|68737.79
05:11:41|68730.82
05:11:42|68730.82
05:11:43|68730.82
05:11:44|68730.83
05:11:45|68730.83
05:11:46|68729.17
05:11:47|68728.
05:11:48|68728.
05:11:49|68728.01
05:11:50|68728.01
05:11:51|68724.64
05:11:52|68722.29
05:11:53|68722.29
05:11:54|68722.29
05:11:55|68722.3
05:11:56|68722.29
05:11:57|68722.29
05:11:58|68722.3
05:11:59|68722.29
05:12:00|68722.3
05:12:01|68722.3
05:12:02|68722.29
05:12:03|68722.29
05:12:04|68731.9
05:12:05|68733.99
05:12:06|68739.67
05:12:07|68741.09
05:12:08|68741.1
05:12:09|68741.09
05:12:10|68741.1
05:12:12|68741.09
05:12:13|68741.1
05:12:14|68736.
05:12:15|68736.01
05:12:16|68736.01
05:12:17|68736.01
05:12:18|68736.01
05:12:20|68736.01
05:12:20|68736.
05:12:21|68736.
05:12:23|68736.01
05:12:23|68736.01
05:12:24|68736.
05:12:25|68736.
05:12:27|68736.
05:12:27|68730.01
05:12:28|68726.
05:12:29|68726.01
05:12:31|68726.
05:12:32|68726.
05:12:33|68726.
05:12:33|68726.01
05:12:35|68726.01
05:12:36|68726.01
05:12:37|68726.01
05:12:38|68726.
05:12:39|68726.01
05:12:40|68726.
05:12:41|68726.01
05:12:42|68726.
05:12:43|68726.01
05:12:44|68726.02
05:12:44|68726.02
05:12:45|68720.
05:12:47|68720.
05:12:47|68720.01
05:12:48|68720.
05:12:50|68720.01
05:12:51|68720.01
05:12:51|68720.
05:12:53|68720.
05:12:54|68720.
05:12:55|68720.01
05:12:56|68720.01
05:12:57|68720.01
05:12:58|68720.
05:12:59|68720.01
05:13:00|68720.
05:13:01|68720.01
05:13:02|68720.01
05:13:03|68720.01
05:13:04|68720.01
05:13:05|68720.01
05:13:06|68720.
05:13:07|68720.
05:13:09|68720.
05:13:09|68720.
05:13:11|68720.01
05:13:11|68720.01
05:13:12|68720.
05:13:13|68720.01
05:13:15|68720.01
05:13:15|68720.01
05:13:17|68720.
05:13:17|68720.01
05:13:19|68720.01
05:13:20|68716.
05:13:21|68716.
05:13:22|68716.
05:13:23|68716.
05:13:24|68716.01
05:13:25|68716.01
05:13:27|68716.01
05:13:28|68716.
05:13:29|68716.
05:13:29|68727.38
05:13:30|68731.59
05:13:31|68731.6
05:13:33|68731.6
05:13:33|68731.6
05:13:34|68731.59
05:13:36|68735.8
05:13:36|68739.8
05:13:38|68741.92
05:13:39|68741.92
05:13:40|68741.91
05:13:41|68741.92
05:13:42|68741.91
05:13:43|68741.91
05:13:44|68741.92
05:13:45|68750.
05:13:46|68750.
05:13:47|68758.81
05:13:48|68758.82
05:13:49|68758.81
05:13:50|68758.83
05:13:51|68772.
05:13:52|68772.
05:13:53|68771.99
05:13:54|68771.99
05:13:55|68771.99
05:13:56|68772.
05:13:57|68772.
05:13:58|68771.99
05:13:59|68759.99
05:14:00|68760.01
05:14:01|68760.
05:14:03|68754.
05:14:03|68754.01
05:14:04|68754.01
05:14:05|68754.01
05:14:06|68754.
05:14:07|68754.01
05:14:08|68754.
05:14:09|68754.
05:14:11|68754.01
05:14:11|68754.
05:14:13|68754.01
05:14:14|68754.
05:14:15|68754.01
05:14:17|68754.01
05:14:17|68754.
05:14:19|68754.01
05:14:20|68754.
05:14:20|68754.01
05:14:22|68754.
05:14:23|68754.
05:14:24|68754.01
05:14:25|68754.01
05:14:26|68754.01
05:14:27|68754.
05:14:28|68751.
05:14:29|68751.
05:14:30|68745.7
05:14:31|68745.7
05:14:32|68745.71
05:14:33|68745.7
05:14:34|68745.7
05:14:35|68745.71
05:14:36|68745.71
05:14:37|68745.7
05:14:38|68745.7
05:14:39|68745.7
05:14:40|68741.92
05:14:41|68741.92
05:14:42|68741.92
05:14:43|68741.92
05:14:44|68741.91
05:14:45|68741.92
05:14:46|68741.91
05:14:48|68741.91
05:14:49|68741.91
05:14:49|68741.92
05:14:50|68741.91
05:14:51|68741.92
05:14:52|68741.92
05:14:53|68741.91
05:14:54|68741.92
05:14:55|68741.92
05:14:56|68741.92
05:14:58|68741.92
05:14:58|68741.92
05:14:59|68741.91
05:15:01|68741.66
05:15:02|68731.77
05:15:03|68731.77
05:15:03|68731.77
05:15:04|68740.
05:15:05|68741.91
05:15:07|68741.92
05:15:07|68741.91
05:15:08|68741.91
05:15:09|68741.92
05:15:11|68741.92
05:15:12|68741.91
05:15:13|68741.92
05:15:13|68741.92
05:15:15|68741.92
05:15:16|68741.92
05:15:18|68741.91
05:15:19|68741.92
05:15:20|68741.91
05:15:22|68741.92
05:15:22|68741.91
05:15:24|68741.92
05:15:25|68741.92
05:15:26|68741.91
05:15:26|68749.99
05:15:27|68749.99
05:15:28|68749.99
05:15:30|68749.99
05:15:30|68750.
05:15:32|68750.
05:15:32|68760.
05:15:34|68760.01
05:15:35|68760.01
05:15:36|68769.99
05:15:37|68771.4
05:15:38|68771.4
05:15:38|68771.39
05:15:39|68771.39
05:15:41|68771.39
05:15:42|68772.01
05:15:43|68772.
05:15:43|68772.01
05:15:44|68772.
05:15:46|68772.01
05:15:47|68772.
05:15:48|68772.
05:15:49|68772.
05:15:50|68771.39
05:15:50|68764.54
05:15:52|68764.54
05:15:53|68758.38
05:15:54|68753.42
05:15:55|68751.59
05:15:56|68751.58
05:15:57|68751.59
05:15:58|68751.59
05:15:59|68746.55
05:16:00|68746.56
05:16:01|68742.34
05:16:02|68741.91
05:16:03|68741.91
05:16:04|68741.91
05:16:05|68741.91
05:16:06|68741.91
05:16:07|68741.91
05:16:08|68741.11
05:16:09|68741.1
05:16:10|68740.01
05:16:11|68741.03
05:16:12|68749.13
05:16:13|68749.12
05:16:15|68749.12
05:16:16|68749.13
05:16:17|68749.12
05:16:18|68749.13
05:16:19|68749.13
05:16:20|68749.13
05:16:21|68749.13
05:16:22|68749.13
05:16:23|68749.13
05:16:24|68749.13
05:16:26|68749.12
05:16:27|68749.13
05:16:28|68749.12
05:16:29|68752.
05:16:30|68751.99
05:16:31|68752.
05:16:32|68753.48
05:16:33|68753.49
05:16:34|68760.
05:16:35|68760.93
05:16:36|68761.1
05:16:37|68761.09
05:16:38|68761.09
05:16:39|68761.1
05:16:40|68761.1
05:16:41|68761.1
05:16:42|68761.1
05:16:43|68761.09
05:16:44|68761.09
05:16:45|68761.1
05:16:46|68761.1
05:16:48|68761.09
05:16:48|68761.1
05:16:49|68753.8
05:16:50|68753.8
05:16:52|68753.8
05:16:52|68751.32
05:16:53|68751.32
05:16:54|68751.32
05:16:55|68751.32
05:16:56|68746.91
05:16:57|68746.9
05:16:58|68746.9
05:17:00|68746.9
05:17:00|68739.01
05:17:01|68739.
05:17:02|68739.
05:17:03|68739.
05:17:04|68739.
05:17:05|68739.01
05:17:06|68739.01
05:17:07|68739.01
05:17:08|68739.01
05:17:10|68739.
05:17:11|68739.01
05:17:11|68739.01
05:17:12|68739.01
05:17:14|68731.77
05:17:14|68722.01
05:17:16|68722.01
05:17:18|68720.
05:17:18|68720.
05:17:19|68720.
05:17:21|68720.
05:17:22|68720.
05:17:22|68720.01
05:17:24|68720.01
05:17:25|68720.01
05:17:25|68720.
05:17:26|68720.
05:17:27|68720.
05:17:29|68708.59
05:17:30|68725.99
05:17:31|68725.99
05:17:32|68726.
05:17:33|68725.99
05:17:34|68725.99
05:17:35|68725.61
05:17:36|68722.01
05:17:37|68718.13
05:17:38|68708.64
05:17:39|68708.59
05:17:40|68704.42
05:17:41|68704.22
05:17:43|68701.11
05:17:43|68701.1
05:17:44|68693.46
05:17:45|68693.2
05:17:46|68693.21
05:17:48|68693.2
05:17:48|68693.21
05:17:49|68693.21
05:17:51|68693.21
05:17:52|68693.2
05:17:53|68693.2
05:17:54|68693.2
05:17:55|68693.21
05:17:56|68693.2
05:17:56|68693.2
05:17:58|68693.2
05:17:58|68693.2
05:18:01|68693.21
05:18:01|68693.21
05:18:02|68693.21
05:18:03|68693.21
05:18:05|68693.21
05:18:05|68708.
05:18:06|68708.
05:18:07|68707.99
05:18:08|68712.43
05:18:09|68715.49
05:18:10|68705.44
05:18:11|68705.44
05:18:12|68705.44
05:18:13|68705.43
05:18:14|68705.43
05:18:15|68705.44
05:18:17|68694.8
05:18:18|68694.8
05:18:19|68694.8
05:18:20|68694.8
05:18:20|68694.81
05:18:22|68694.81
05:18:23|68699.19
05:18:24|68699.92
05:18:25|68699.92
05:18:26|68699.92
05:18:27|68699.92
05:18:28|68699.91
05:18:29|68699.91
05:18:30|68699.91
05:18:31|68699.92
05:18:32|68699.91
05:18:33|68699.91
05:18:34|68699.91
05:18:35|68699.91
05:18:36|68699.91
05:18:37|68699.91
05:18:38|68699.91
05:18:39|68699.91
05:18:40|68699.91
05:18:41|68699.91
05:18:42|68699.91
05:18:43|68699.91
05:18:45|68699.92
05:18:45|68699.91
05:18:46|68699.92
05:18:48|68699.91
05:18:48|68699.92
05:18:49|68699.92
05:18:51|68699.91
05:18:51|68699.92
05:18:53|68699.92
05:18:54|68699.91
05:18:54|68699.91
05:18:56|68699.92
05:18:56|68699.92
05:18:57|68699.92
05:18:58|68699.91
05:19:00|68699.91
05:19:00|68699.92
05:19:02|68699.92
05:19:03|68699.92
05:19:04|68699.92
05:19:05|68699.92
05:19:06|68699.92
05:19:07|68699.92
05:19:08|68699.91
05:19:09|68699.91
05:19:10|68699.92
05:19:11|68699.92
05:19:12|68699.92
05:19:12|68699.92
05:19:13|68699.91
05:19:15|68699.92
05:19:15|68699.92
05:19:16|68699.92
05:19:19|68699.92
05:19:20|68699.92
05:19:20|68699.92
05:19:22|68699.92
05:19:23|68699.91
05:19:23|68699.91
05:19:24|68699.92
05:19:25|68699.91
05:19:26|68699.91
05:19:28|68699.91
05:19:29|68699.92
05:19:29|68699.91
05:19:31|68697.96
05:19:31|68697.96
05:19:33|68697.96
05:19:34|68697.96
05:19:35|68697.96
05:19:36|68697.96
05:19:37|68694.8
05:19:38|68694.81
05:19:38|68694.81
05:19:40|68694.81
05:19:40|68694.8
05:19:41|68693.21
05:19:42|68693.21
05:19:44|68693.21
05:19:45|68681.1
05:19:46|68677.38
05:19:47|68677.38
05:19:48|68677.38
05:19:49|68672.02
05:19:50|68671.31
05:19:51|68671.32
05:19:52|68671.32
05:19:53|68671.31
05:19:54|68671.32
05:19:55|68671.32
05:19:57|68671.31
05:19:58|68671.31
05:19:59|68671.31
05:19:59|68668.91
05:20:01|68665.32
05:20:01|68651.35
05:20:03|68668.65
05:20:04|68664.5
05:20:05|68664.
05:20:06|68658.
05:20:07|68652.
05:20:09|68652.01
05:20:09|68642.46
05:20:11|68642.46
05:20:11|68642.46
05:20:12|68642.45
05:20:13|68642.45
05:20:15|68642.45
05:20:15|68641.11
05:20:16|68641.11
05:20:17|68635.79
05:20:19|68635.79
05:20:20|68628.73
05:20:21|68628.72
05:20:22|68622.01
05:20:23|68612.3
05:20:24|68609.49
05:20:26|68609.27
05:20:26|68609.26
05:20:28|68612.31
05:20:29|68616.47
05:20:30|68624.
05:20:31|68624.
05:20:32|68624.
05:20:33|68636.
05:20:34|68636.01
05:20:36|68636.01
05:20:36|68636.
05:20:37|68633.14
05:20:39|68633.14
05:20:39|68628.33
05:20:40|68618.
05:20:41|68615.46
05:20:43|68608.01
05:20:43|68607.34
05:20:45|68607.35
05:20:45|68607.34
05:20:46|68607.34
05:20:47|68601.11
05:20:48|68601.11
05:20:49|68600.
05:20:50|68593.33
05:20:51|68593.34
05:20:53|68591.93
05:20:53|68585.42
05:20:55|68591.39
05:20:56|68600.77
05:20:57|68607.35
05:20:58|68613.12
05:20:59|68621.1
05:21:00|68621.09
05:21:01|68621.1
05:21:02|68621.1
05:21:02|68611.06
05:21:03|68611.06
05:21:05|68607.35
05:21:06|68607.35
05:21:07|68601.1
05:21:08|68594.94
05:21:09|68594.88
05:21:11|68590.01
05:21:11|68590.
05:21:12|68586.03
05:21:13|68586.04
05:21:14|68586.03
05:21:16|68586.03
05:21:16|68586.03
05:21:17|68586.03
05:21:18|68586.03
05:21:19|68586.03
05:21:20|68584.72
05:21:21|68582.01
05:21:22|68574.63
05:21:24|68572.47
05:21:25|68562.08
05:21:26|68562.08
05:21:28|68570.76
05:21:28|68570.76
05:21:30|68586.03
05:21:30|68590.51
05:21:32|68601.09
05:21:33|68614.79
05:21:33|68621.1
05:21:34|68628.38
05:21:35|68628.38
05:21:36|68628.38
05:21:37|68628.38
05:21:38|68628.39
05:21:39|68628.39
05:21:40|68628.51
05:21:41|68628.51
05:21:43|68628.51
05:21:43|68628.51
05:21:44|68636.01
05:21:46|68636.
05:21:47|68636.
05:21:48|68629.11
05:21:49|68629.1
05:21:50|68629.1
05:21:51|68629.11
05:21:52|68629.11
05:21:53|68629.1
05:21:54|68629.1
05:21:56|68629.1
05:21:57|68629.11
05:21:57|68629.1
05:21:59|68629.1
05:21:59|68639.98
05:22:00|68639.99
05:22:01|68641.81
05:22:03|68649.64
05:22:03|68649.64
05:22:05|68649.65
05:22:05|68661.1
05:22:07|68661.09
05:22:08|68661.09
05:22:08|68671.31
05:22:10|68671.31
05:22:11|68665.12
05:22:12|68665.12
05:22:13|68668.99
05:22:14|68668.99
05:22:15|68668.98
05:22:16|68665.13
05:22:17|68650.02
05:22:18|68644.05
05:22:19|68644.05
05:22:20|68644.05
05:22:22|68634.
05:22:23|68634.01
05:22:24|68634.
05:22:25|68632.27
05:22:26|68632.26
05:22:28|68632.27
05:22:28|68632.26
05:22:29|68632.27
05:22:30|68629.18
05:22:31|68629.17
05:22:33|68629.17
05:22:33|68629.18
05:22:34|68648.03
05:22:35|68649.99
05:22:37|68657.84
05:22:38|68657.83
05:22:38|68657.83
05:22:39|68657.84
05:22:40|68654.81
05:22:42|68654.8
05:22:43|68654.81
05:22:44|68654.8
05:22:44|68654.81
05:22:46|68654.8
05:22:47|68654.8
05:22:47|68650.96
05:22:49|68642.02
05:22:49|68638.
05:22:50|68634.28
05:22:51|68634.
05:22:53|68634.01
05:22:53|68634.01
05:22:54|68634.
05:22:55|68634.
05:22:56|68634.01
05:22:57|68634.
05:22:59|68634.01
05:22:59|68634.
05:23:00|68634.01
05:23:01|68634.01
05:23:02|68634.01
05:23:03|68639.85
05:23:05|68639.85
05:23:05|68639.85
05:23:06|68639.85
05:23:08|68639.85
05:23:08|68634.
05:23:09|68634.
05:23:10|68630.01
05:23:12|68635.46
05:23:13|68635.45
05:23:13|68635.46
05:23:15|68635.46
05:23:16|68635.45
05:23:16|68635.45
05:23:18|68635.45
05:23:19|68635.46
05:23:19|68635.45
05:23:21|68635.45
05:23:23|68632.01
05:23:24|68632.01
05:23:25|68632.
05:23:27|68632.
05:23:27|68632.
05:23:28|68632.
05:23:29|68632.01
05:23:31|68633.98
05:23:32|68633.98
05:23:33|68633.98
05:23:34|68633.99
05:23:35|68633.98
05:23:36|68633.98
05:23:37|68633.99
05:23:38|68633.99
05:23:39|68633.99
05:23:40|68634.98
05:23:41|68634.99
05:23:42|68634.99
05:23:43|68634.99
05:23:44|68634.99
05:23:46|68635.
05:23:47|68636.16
05:23:47|68643.87
05:23:48|68643.87
05:23:50|68643.86
05:23:50|68643.87
05:23:51|68643.87
05:23:52|68643.86
05:23:54|68643.86
05:23:54|68643.87
05:23:56|68643.87
05:23:57|68643.87
05:23:57|68643.86
05:23:58|68643.86
05:23:59|68643.87
05:24:00|68643.87
05:24:01|68643.87
05:24:02|68649.96
05:24:04|68651.44
05:24:05|68651.43
05:24:05|68651.43
05:24:06|68651.17
05:24:07|68647.47
05:24:08|68646.02
05:24:09|68646.02
05:24:10|68646.02
05:24:12|68643.86
05:24:12|68643.87
05:24:13|68643.86
05:24:15|68643.87
05:24:16|68648.32
05:24:17|68650.04
05:24:18|68650.04
05:24:19|68650.03
05:24:20|68650.03
05:24:21|68655.96
05:24:22|68657.05
05:24:23|68657.05
05:24:24|68657.05
05:24:25|68657.05
05:24:26|68657.05
05:24:27|68657.04
05:24:29|68657.05
05:24:29|68657.05
05:24:31|68657.05
05:24:31|68657.05
05:24:33|68657.05
05:24:34|68657.04
05:24:34|68657.05
05:24:35|68657.04
05:24:37|68657.04
05:24:38|68657.05
05:24:39|68657.05
05:24:39|68657.05
05:24:41|68657.05
05:24:42|68657.04
05:24:43|68657.05
05:24:44|68657.05
05:24:45|68657.05
05:24:46|68657.04
05:24:47|68657.05
05:24:48|68657.05
05:24:49|68657.04
05:24:50|68657.05
05:24:51|68657.05
05:24:52|68657.04
05:24:53|68652.08
05:24:54|68652.08
05:24:55|68652.07
05:24:56|68652.08
05:24:57|68652.08
05:24:58|68652.07
05:24:59|68652.08
05:25:01|68652.07
05:25:02|68652.07
05:25:02|68652.08
05:25:03|68652.08
05:25:04|68652.08
05:25:05|68652.08
05:25:06|68652.08
05:25:07|68652.07
05:25:08|68652.07
05:25:09|68652.07
05:25:10|68652.08
05:25:11|68652.08
05:25:12|68652.08
05:25:14|68652.07
05:25:14|68652.08
05:25:15|68652.08
05:25:16|68652.08
05:25:17|68652.07
05:25:18|68652.07
05:25:19|68649.45
05:25:20|68644.97
05:25:21|68644.97
05:25:23|68640.98
05:25:23|68640.41
05:25:24|68640.41
05:25:26|68640.4
05:25:27|68640.4
05:25:28|68640.4
05:25:29|68640.4
05:25:30|68640.4
05:25:31|68636.07
05:25:32|68636.07
05:25:33|68636.07
05:25:34|68636.07
05:25:35|68636.07
05:25:36|68636.06
05:25:37|68636.06
05:25:38|68636.07
05:25:39|68636.06
05:25:40|68636.07
05:25:42|68636.06
05:25:42|68636.07
05:25:44|68636.06
05:25:44|68636.07
05:25:46|68636.06
05:25:47|68636.06
05:25:48|68636.06
05:25:49|68636.07
05:25:49|68636.06
05:25:50|68636.07
05:25:52|68636.07
05:25:53|68636.06
05:25:54|68636.07
05:25:55|68636.07
05:25:56|68636.06
05:25:57|68640.4
05:25:58|68640.41
05:25:59|68636.11
05:26:00|68636.1
05:26:01|68636.11
05:26:02|68636.1
05:26:03|68636.07
05:26:04|68636.06
05:26:05|68636.06
05:26:06|68636.07
05:26:07|68636.06
05:26:08|68636.06
05:26:09|68636.06
05:26:10|68636.06
05:26:11|68636.07
05:26:12|68636.07
05:26:13|68636.07
05:26:14|68634.32
05:26:15|68634.31
05:26:16|68616.01
05:26:17|68616.01
05:26:18|68616.01
05:26:19|68610.
05:26:20|68605.24
05:26:21|68605.24
05:26:22|68605.24
05:26:23|68605.24
05:26:24|68605.24
05:26:25|68605.24
05:26:27|68605.24
05:26:28|68605.23
05:26:29|68605.24
05:26:30|68611.23
05:26:31|68614.79
05:26:32|68614.79
05:26:33|68614.79
05:26:35|68614.79
05:26:35|68618.
05:26:37|68618.
05:26:38|68622.
05:26:39|68623.99
05:26:40|68624.
05:26:41|68624.
05:26:42|68624.
05:26:43|68624.
05:26:44|68628.
05:26:45|68628.
05:26:46|68628.
05:26:47|68628.
05:26:48|68628.
05:26:49|68628.
05:26:50|68628.
05:26:51|68628.
05:26:52|68627.99
05:26:53|68627.99
05:26:54|68627.99
05:26:55|68627.99
05:26:56|68628.
05:26:57|68628.
05:26:58|68628.
05:26:59|68627.99
05:27:00|68628.
05:27:01|68628.
05:27:02|68628.
05:27:03|68633.68
05:27:04|68635.9
05:27:05|68635.9
05:27:06|68635.9
05:27:07|68635.9
05:27:08|68635.91
05:27:09|68635.91
05:27:10|68635.91
05:27:11|68635.91
05:27:12|68635.91
05:27:14|68635.9
05:27:14|68635.91
05:27:16|68635.91
05:27:17|68635.9
05:27:18|68635.91
05:27:19|68635.91
05:27:20|68635.91
05:27:21|68635.91
05:27:22|68635.91
05:27:23|68635.9
05:27:24|68635.91
05:27:25|68635.9
05:27:27|68635.91
05:27:27|68635.91
05:27:29|68635.91
05:27:31|68635.91
05:27:31|68635.91
05:27:32|68635.9
05:27:34|68637.29
05:27:35|68637.29
05:27:36|68637.29
05:27:36|68637.29
05:27:37|68637.29
05:27:38|68637.28
05:27:39|68637.29
05:27:41|68637.29
05:27:42|68637.29
05:27:42|68639.85
05:27:44|68645.68
05:27:44|68648.15
05:27:45|68648.4
05:27:46|68648.4
05:27:47|68648.4
05:27:49|68648.4
05:27:50|68648.4
05:27:51|68648.39
05:27:51|68648.39
05:27:52|68648.54
05:27:54|68650.
05:27:55|68650.
05:27:56|68649.99
05:27:57|68652.08
05:27:58|68652.07
05:28:00|68652.07
05:28:01|68652.07
05:28:01|68652.07
05:28:03|68652.08
05:28:04|68652.08
05:28:05|68652.07
05:28:06|68652.07
05:28:08|68647.47
05:28:08|68642.78
05:28:10|68642.77
05:28:10|68640.55
05:28:11|68640.55
05:28:12|68640.55
05:28:13|68640.55
05:28:14|68640.54
05:28:15|68640.54
05:28:16|68640.54
05:28:17|68640.54
05:28:18|68640.55
05:28:19|68640.54
05:28:20|68645.99
05:28:21|68646.
05:28:22|68645.99
05:28:23|68645.99
05:28:24|68646.
05:28:25|68645.99
05:28:26|68646.
05:28:28|68645.99
05:28:29|68645.99
05:28:30|68645.99
05:28:31|68645.99
05:28:32|68645.99
05:28:33|68646.
05:28:34|68636.01
05:28:35|68634.01
05:28:36|68634.01
05:28:37|68634.
05:28:38|68634.01
05:28:39|68634.01
05:28:40|68634.01
05:28:42|68634.
05:28:43|68634.01
05:28:44|68634.01
05:28:45|68634.01
05:28:46|68634.
05:28:46|68634.
05:28:48|68634.01
05:28:49|68634.01
05:28:50|68634.01
05:28:51|68634.01
05:28:52|68634.
05:28:53|68634.01
05:28:54|68634.
05:28:55|68634.01
05:28:56|68634.01
05:28:57|68634.01
05:28:58|68634.
05:28:59|68634.01
05:29:00|68634.
05:29:01|68634.01
05:29:02|68634.
05:29:03|68634.
05:29:04|68634.01
05:29:05|68634.01
05:29:06|68638.08
05:29:07|68643.06
05:29:08|68643.06
05:29:09|68643.07
05:29:11|68643.07
05:29:11|68643.07
05:29:13|68643.48
05:29:14|68643.48
05:29:14|68644.24
05:29:15|68646.
05:29:16|68646.
05:29:18|68646.
05:29:18|68647.13
05:29:19|68647.13
05:29:20|68648.4
05:29:21|68649.19
05:29:22|68649.18
05:29:23|68649.18
05:29:25|68649.18
05:29:26|68649.18
05:29:27|68649.18
05:29:28|68649.19
05:29:29|68653.8
05:29:30|68653.79
05:29:32|68653.8
05:29:33|68653.8
05:29:34|68653.79
05:29:35|68653.8
05:29:36|68653.79
05:29:37|68654.15
05:29:38|68654.14
05:29:39|68654.15
05:29:40|68654.15
05:29:41|68654.15
05:29:42|68654.14
05:29:43|68654.15
05:29:44|68654.15
05:29:45|68654.15
05:29:46|68657.05
05:29:47|68657.04
05:29:49|68657.05
05:29:49|68657.05
05:29:50|68657.05
05:29:51|68657.04
05:29:52|68657.04
05:29:53|68657.04
05:29:54|68657.04
05:29:55|68657.04
05:29:56|68657.04
05:29:57|68657.05
05:29:58|68657.05
05:29:59|68657.05
05:30:01|68657.05
05:30:01|68657.04
05:30:02|68657.05
05:30:03|68657.04
05:30:04|68657.04
05:30:05|68657.04
05:30:06|68657.05
05:30:07|68657.05
05:30:08|68657.05
05:30:10|68657.05
05:30:10|68657.04
05:30:11|68657.04
05:30:12|68657.05
05:30:13|68657.05
05:30:14|68657.05
05:30:15|68657.05
05:30:16|68657.05
05:30:17|68657.05
05:30:18|68654.14
05:30:20|68648.66
05:30:20|68646.09
05:30:21|68646.1
05:30:22|68646.1
05:30:23|68646.1
05:30:24|68646.1
05:30:25|68646.09
05:30:26|68646.09
05:30:27|68646.09
05:30:29|68646.09
05:30:30|68643.03
05:30:31|68643.02
05:30:32|68643.02
05:30:34|68641.44
05:30:34|68633.42
05:30:36|68633.42
05:30:37|68633.43
05:30:38|68633.43
05:30:39|68633.42
05:30:40|68633.42
05:30:41|68633.43
05:30:42|68633.42
05:30:43|68633.42
05:30:44|68633.42
05:30:45|68633.42
05:30:46|68633.42
05:30:47|68633.43
05:30:48|68633.43
05:30:49|68633.43
05:30:50|68633.42
05:30:51|68633.43
05:30:52|68633.43
05:30:53|68633.43
05:30:54|68642.04
05:30:55|68642.04
05:30:56|68642.04
05:30:57|68642.03
05:30:58|68642.03
05:30:59|68642.04
05:31:00|68642.03
05:31:01|68642.03
05:31:02|68642.03
05:31:03|68642.03
05:31:04|68642.04
05:31:05|68642.03
05:31:06|68637.21
05:31:07|68637.22
05:31:09|68637.22
05:31:10|68637.21
05:31:11|68637.22
05:31:12|68637.22
05:31:13|68637.21
05:31:14|68637.21
05:31:15|68637.22
05:31:16|68637.22
05:31:17|68633.42
05:31:18|68633.42
05:31:19|68631.66
05:31:20|68630.
05:31:21|68630.
05:31:22|68630.01
05:31:23|68630.
05:31:24|68630.
05:31:25|68630.
05:31:26|68630.01
05:31:28|68630.01
05:31:28|68630.01
05:31:30|68630.01
05:31:31|68630.01
05:31:32|68630.
05:31:33|68630.
05:31:34|68634.55
05:31:36|68642.04
05:31:36|68642.04
05:31:38|68642.04
05:31:39|68642.04
05:31:40|68642.03
05:31:40|68642.03
05:31:41|68642.04
05:31:42|68642.04
05:31:43|68642.03
05:31:44|68642.03
05:31:46|68642.04
05:31:47|68638.52
05:31:47|68638.51
05:31:49|68638.52
05:31:50|68638.52
05:31:51|68638.51
05:31:52|68638.51
05:31:53|68638.52
05:31:53|68634.04
05:31:54|68634.03
05:31:56|68634.03
05:31:57|68634.03
05:31:58|68634.03
05:31:59|68634.03
05:32:00|68634.03
05:32:01|68634.03
05:32:02|68634.03
05:32:04|68634.04
05:32:04|68634.03
05:32:05|68634.04
05:32:06|68634.03
05:32:07|68634.03
05:32:09|68634.03
05:32:09|68634.03
05:32:10|68634.03
05:32:11|68634.04
05:32:12|68634.04
05:32:14|68634.04
05:32:15|68634.03
05:32:15|68634.03
05:32:16|68634.03
05:32:17|68634.03
05:32:19|68634.04
05:32:20|68634.04
05:32:21|68634.04
05:32:22|68630.44
05:32:23|68630.45
05:32:23|68630.44
05:32:24|68630.44
05:32:25|68630.45
05:32:27|68630.45
05:32:27|68630.44
05:32:28|68630.44
05:32:30|68630.44
05:32:30|68630.45
05:32:33|68630.44
05:32:33|68630.45
05:32:34|68630.44
05:32:35|68630.44
05:32:37|68630.45
05:32:38|68630.44
05:32:38|68630.45
05:32:39|68630.45
05:32:40|68630.45
05:32:41|68630.44
05:32:42|68630.45
05:32:43|68630.45
05:32:45|68630.45
05:32:45|68630.45
05:32:47|68630.45
05:32:48|68630.45
05:32:49|68630.45
05:32:50|68630.45
05:32:50|68630.44
05:32:52|68630.44
05:32:53|68630.45
05:32:54|68630.44
05:32:55|68630.44
05:32:56|68630.44
05:32:57|68630.45
05:32:58|68630.44
05:32:59|68630.45
05:33:00|68630.44
05:33:01|68630.45
05:33:02|68630.45
05:33:03|68630.45
05:33:04|68630.44
05:33:05|68630.44
05:33:06|68630.45
05:33:07|68630.45
05:33:08|68630.45
05:33:09|68630.45
05:33:10|68630.44
05:33:11|68630.45
05:33:12|68630.44
05:33:13|68630.45
05:33:14|68630.45
05:33:15|68630.44
05:33:16|68630.44
05:33:17|68630.44
05:33:18|68630.45
05:33:19|68630.45
05:33:20|68630.45
05:33:22|68630.45
05:33:23|68630.44
05:33:24|68630.44
05:33:24|68630.45
05:33:25|68630.44
05:33:26|68630.44
05:33:28|68630.45
05:33:29|68630.43
05:33:30|68623.29
05:33:31|68623.29
05:33:32|68623.28
05:33:35|68614.43
05:33:35|68612.
05:33:37|68608.21
05:33:38|68608.21
05:33:39|68608.22
05:33:40|68608.22
05:33:41|68608.21
05:33:42|68608.22
05:33:43|68608.22
05:33:44|68608.21
05:33:45|68608.22
05:33:46|68602.06
05:33:47|68602.05
05:33:48|68600.41
05:33:49|68592.56
05:33:50|68592.56
05:33:51|68592.55
05:33:52|68592.55
05:33:53|68592.55
05:33:54|68592.56
05:33:55|68587.09
05:33:56|68587.08
05:33:57|68587.09
05:33:59|68586.73
05:33:59|68580.
05:34:01|68580.01
05:34:02|68580.
05:34:02|68580.01
05:34:03|68580.01
05:34:05|68580.
05:34:05|68580.01
05:34:06|68580.
05:34:07|68580.
05:34:08|68580.
05:34:09|68580.01
05:34:10|68580.
05:34:11|68580.
05:34:12|68580.
05:34:13|68580.
05:34:14|68580.01
05:34:16|68580.01
05:34:16|68580.
05:34:18|68580.01
05:34:18|68580.01
05:34:19|68580.01
05:34:21|68580.
05:34:22|68580.
05:34:23|68580.
05:34:24|68580.01
05:34:25|68580.01
05:34:27|68580.
05:34:27|68580.
05:34:29|68580.
05:34:29|68580.
05:34:31|68580.
05:34:31|68580.
05:34:32|68580.
05:34:33|68580.01
05:34:34|68580.01
05:34:35|68587.26
05:34:37|68587.26
05:34:38|68587.25
05:34:39|68587.26
05:34:39|68587.25
05:34:40|68587.26
05:34:41|68587.26
05:34:42|68587.26
05:34:43|68587.26
05:34:44|68595.36
05:34:45|68597.73
05:34:46|68597.73
05:34:48|68597.73
05:34:49|68597.72
05:34:50|68597.73
05:34:51|68597.73
05:34:51|68597.72
05:34:53|68597.73
05:34:54|68597.72
05:34:55|68600.
05:34:56|68610.
05:34:57|68610.
05:34:58|68609.99
05:34:59|68609.99
05:35:00|68609.99
05:35:01|68610.
05:35:02|68610.
05:35:03|68609.99
05:35:05|68609.99
05:35:06|68609.99
05:35:06|68610.
05:35:07|68610.
05:35:09|68601.08
05:35:09|68598.02
05:35:10|68598.01
05:35:11|68598.02
05:35:12|68598.01
05:35:13|68598.02
05:35:14|68598.01
05:35:15|68598.01
05:35:16|68598.02
05:35:17|68598.01
05:35:18|68598.01
05:35:19|68597.73
05:35:21|68587.26
05:35:21|68587.25
05:35:23|68587.26
05:35:24|68587.25
05:35:25|68587.25
05:35:26|68587.25
05:35:26|68587.25
05:35:27|68587.26
05:35:28|68587.26
05:35:30|68587.25
05:35:31|68587.26
05:35:32|68587.26
05:35:32|68587.25
05:35:34|68587.25
05:35:35|68587.26
05:35:36|68587.26
05:35:37|68587.26
05:35:39|68589.06
05:35:39|68589.06
05:35:40|68589.06
05:35:42|68595.62
05:35:43|68595.61
05:35:44|68595.61
05:35:45|68595.61
05:35:45|68595.61
05:35:47|68595.62
05:35:47|68595.61
05:35:49|68595.62
05:35:50|68595.62
05:35:51|68595.62
05:35:52|68595.62
05:35:53|68595.61
05:35:54|68595.61
05:35:56|68595.62
05:35:56|68595.61
05:35:58|68595.61
05:35:58|68595.62
05:35:59|68595.61
05:36:00|68595.62
05:36:01|68595.61
05:36:02|68595.62
05:36:04|68595.61
05:36:05|68595.61
05:36:05|68595.61
05:36:07|68595.61
05:36:08|68595.62
05:36:08|68595.61
05:36:09|68595.61
05:36:11|68595.62
05:36:12|68595.62
05:36:12|68595.61
05:36:14|68595.62
05:36:14|68595.62
05:36:16|68582.25
05:36:17|68582.25
05:36:18|68582.24
05:36:19|68582.24
05:36:20|68582.24
05:36:21|68582.25
05:36:22|68582.24
05:36:23|68582.24
05:36:24|68582.24
05:36:25|68582.24
05:36:26|68582.24
05:36:27|68582.25
05:36:28|68582.25
05:36:29|68582.24
05:36:30|68582.24
05:36:31|68582.25
05:36:32|68582.25
05:36:33|68582.25
05:36:34|68582.24
05:36:36|68582.25
05:36:37|68582.24
05:36:38|68582.25
05:36:39|68582.25
05:36:39|68582.24
05:36:40|68582.25
05:36:42|68582.25
05:36:43|68582.24
05:36:44|68582.24
05:36:45|68582.25
05:36:45|68582.25
05:36:46|68582.24
05:36:48|68582.24
05:36:49|68582.25
05:36:50|68582.24
05:36:51|68582.24
05:36:51|68582.25
05:36:53|68582.25
05:36:54|68582.24
05:36:55|68582.24
05:36:55|68582.25
05:36:57|68582.24
05:36:58|68582.24
05:36:59|68582.24
05:37:00|68582.24
05:37:01|68582.24
05:37:02|68582.24
05:37:03|68582.24
05:37:04|68582.25
05:37:05|68582.24
05:37:06|68582.25
05:37:07|68582.25
05:37:08|68582.24
05:37:09|68582.24
05:37:10|68582.24
05:37:11|68582.24
05:37:12|68582.25
05:37:13|68582.24
05:37:14|68582.25
05:37:15|68582.25
05:37:16|68582.24
05:37:17|68587.99
05:37:18|68593.51
05:37:19|68605.83
05:37:20|68605.83
05:37:21|68605.83
05:37:22|68605.84
05:37:23|68605.84
05:37:24|68605.84
05:37:25|68605.84
05:37:26|68605.83
05:37:27|68605.84
05:37:28|68605.84
05:37:30|68605.83
05:37:30|68605.83
05:37:31|68605.84
05:37:32|68605.83
05:37:33|68605.83
05:37:35|68605.83
05:37:35|68600.02
05:37:37|68600.01
05:37:38|68600.02
05:37:39|68600.02
05:37:40|68600.02
05:37:41|68600.02
05:37:42|68600.01
05:37:43|68600.01
05:37:44|68600.01
05:37:45|68600.01
05:37:46|68600.02
05:37:48|68600.01
05:37:49|68600.01
05:37:49|68600.01
05:37:50|68600.01
05:37:52|68600.01
05:37:53|68593.34
05:37:54|68593.33
05:37:55|68593.34
05:37:56|68593.33
05:37:57|68593.33
05:37:58|68593.33
05:37:59|68593.33
05:38:00|68593.34
05:38:01|68593.33
05:38:02|68593.34
05:38:03|68591.21
05:38:04|68591.21
05:38:06|68591.21
05:38:06|68591.21
05:38:08|68585.15
05:38:08|68585.16
05:38:09|68585.15
05:38:10|68585.15
05:38:12|68585.15
05:38:13|68585.15
05:38:14|68585.15
05:38:15|68585.15
05:38:15|68585.16
05:38:16|68585.15
05:38:18|68585.15
05:38:19|68578.06
05:38:20|68578.07
05:38:21|68578.07
05:38:22|68578.07
05:38:23|68578.06
05:38:24|68578.06
05:38:25|68578.06
05:38:26|68578.07
05:38:28|68578.07
05:38:28|68578.06
05:38:29|68578.06
05:38:30|68578.06
05:38:31|68578.07
05:38:32|68578.07
05:38:34|68578.07
05:38:34|68578.06
05:38:35|68578.07
05:38:36|68578.06
05:38:38|68578.07
05:38:38|68578.07
05:38:39|68578.06
05:38:41|68578.06
05:38:42|68578.07
05:38:43|68578.06
05:38:44|68578.06
05:38:50|68578.06
05:38:50|68578.07
05:38:51|68577.88
05:38:53|68577.88
05:38:53|68577.88
05:38:54|68577.88
05:38:56|68577.88
05:38:57|68577.88
05:38:58|68577.88
05:38:58|68577.89
05:38:59|68577.88
05:39:00|68570.02
05:39:01|68563.11
05:39:02|68563.11
05:39:03|68563.1
05:39:05|68563.1
05:39:06|68563.11
05:39:07|68563.1
05:39:08|68563.11
05:39:09|68563.1
05:39:10|68555.56
05:39:11|68553.43
05:39:12|68553.43
05:39:13|68553.43
05:39:14|68553.43
05:39:15|68553.44
05:39:16|68553.43
05:39:17|68553.44
05:39:18|68553.44
05:39:20|68553.44
05:39:20|68553.44
05:39:21|68553.43
05:39:23|68553.43
05:39:23|68553.43
05:39:24|68553.43
05:39:25|68553.44
05:39:27|68553.44
05:39:28|68553.43
05:39:28|68553.44
05:39:29|68553.43
05:39:30|68553.44
05:39:31|68553.44
05:39:33|68553.43
05:39:33|68553.44
05:39:35|68553.43
05:39:35|68553.43
05:39:36|68553.43
05:39:38|68553.44
05:39:39|68553.43
05:39:40|68553.43
05:39:41|68553.43
05:39:42|68553.44
05:39:43|68553.43
05:39:44|68553.43
05:39:46|68553.43
05:39:47|68553.44
05:39:48|68553.43
05:39:49|68553.44
05:39:50|68553.43
05:39:50|68553.43
05:39:52|68553.44
05:39:52|68550.01
05:39:54|68550.
05:39:55|68550.
05:39:56|68550.
05:39:57|68550.01
05:39:58|68550.01
05:39:59|68550.01
05:40:00|68550.01
05:40:01|68550.
05:40:02|68550.
05:40:03|68550.
05:40:04|68550.01
05:40:05|68550.
05:40:06|68550.01
05:40:07|68550.
05:40:08|68550.01
05:40:09|68553.4
05:40:10|68553.4
05:40:11|68553.43
05:40:12|68553.44
05:40:13|68562.34
05:40:14|68563.72
05:40:15|68563.71
05:40:16|68563.72
05:40:17|68563.71
05:40:18|68565.09
05:40:19|68566.
05:40:20|68566.
05:40:21|68565.99
05:40:22|68566.
05:40:23|68566.
05:40:24|68565.99
05:40:25|68566.
05:40:26|68565.99
05:40:27|68566.
05:40:28|68566.
05:40:29|68565.99
05:40:30|68566.
05:40:31|68566.
05:40:32|68566.
05:40:33|68565.99
05:40:34|68566.
05:40:35|68566.
05:40:36|68566.
05:40:37|68588.
05:40:39|68596.9
05:40:39|68598.75
05:40:41|68598.75
05:40:42|68598.76
05:40:43|68598.75
05:40:44|68598.75
05:40:45|68598.76
05:40:46|68598.76
05:40:47|68598.76
05:40:48|68598.75
05:40:49|68600.
05:40:50|68600.
05:40:51|68600.02
05:40:52|68601.1
05:40:54|68601.09
05:40:54|68601.09
05:40:55|68601.1
05:40:56|68601.1
05:40:57|68601.09
05:40:58|68601.09
05:40:59|68601.1
05:41:00|68601.1
05:41:02|68601.09
05:41:03|68601.09
05:41:03|68601.1
05:41:04|68594.48
05:41:06|68593.33
05:41:07|68593.33
05:41:08|68593.33
05:41:09|68593.34
05:41:10|68593.34
05:41:11|68593.34
05:41:12|68593.34
05:41:13|68593.33
05:41:14|68593.33
05:41:15|68593.33
05:41:16|68593.34
05:41:17|68593.34
05:41:19|68593.34
05:41:20|68593.34
05:41:20|68593.34
05:41:21|68593.34
05:41:22|68593.34
05:41:23|68593.34
05:41:24|68599.31
05:41:25|68599.32
05:41:26|68599.31
05:41:27|68599.31
05:41:28|68599.32
05:41:29|68599.31
05:41:30|68599.32
05:41:31|68599.33
05:41:32|68599.33
05:41:33|68599.33
05:41:35|68599.33
05:41:35|68599.32
05:41:36|68599.33
05:41:37|68599.32
05:41:38|68599.33
05:41:39|68599.32
05:41:41|68599.32
05:41:42|68599.33
05:41:43|68599.32
05:41:44|68599.32
05:41:45|68599.33
05:41:46|68599.33
05:41:47|68599.32
05:41:48|68599.32
05:41:49|68599.32
05:41:50|68599.33
05:41:51|68593.34
05:41:52|68593.34
05:41:53|68593.33
05:41:55|68593.34
05:41:56|68593.34
05:41:56|68593.33
05:41:57|68593.34
05:41:58|68593.34
05:41:59|68593.33
05:42:01|68593.33
05:42:01|68593.34
05:42:02|68593.33
05:42:03|68593.34
05:42:04|68593.34
05:42:05|68593.33
05:42:07|68593.33
05:42:08|68593.33
05:42:10|68593.33
05:42:10|68593.33
05:42:12|68593.34
05:42:12|68593.34
05:42:13|68593.33
05:42:14|68593.34
05:42:15|68593.34
05:42:16|68593.33
05:42:17|68593.34
05:42:18|68593.33
05:42:19|68596.81
05:42:21|68596.81
05:42:21|68596.81
05:42:22|68596.82
05:42:23|68596.82
05:42:24|68596.81
05:42:26|68596.81
05:42:27|68596.81
05:42:27|68596.81
05:42:28|68596.82
05:42:29|68596.82
05:42:30|68596.81
05:42:31|68596.82
05:42:32|68596.82
05:42:33|68596.82
05:42:34|68596.82
05:42:35|68596.82
05:42:36|68596.82
05:42:37|68596.82
05:42:38|68596.81
05:42:39|68596.81
05:42:41|68596.81
05:42:43|68596.82
05:42:43|68596.82
05:42:45|68596.81
05:42:45|68596.82
05:42:46|68596.82
05:42:47|68596.81
05:42:49|68596.82
05:42:49|68596.82
05:42:50|68596.82
05:42:52|68596.82
05:42:53|68596.82
05:42:53|68596.82
05:42:54|68596.82
05:42:55|68596.82
05:42:56|68596.82
05:42:58|68596.81
05:42:59|68596.81
05:42:59|68596.81
05:43:01|68596.81
05:43:02|68596.82
05:43:03|68596.81
05:43:04|68596.81
05:43:05|68596.81
05:43:06|68596.82
05:43:07|68596.81
05:43:08|68596.82
05:43:09|68596.81
05:43:10|68596.82
05:43:11|68596.82
05:43:12|68596.81
05:43:13|68596.81
05:43:14|68596.81
05:43:15|68596.81
05:43:16|68596.81
05:43:17|68596.81
05:43:18|68596.81
05:43:19|68596.81
05:43:21|68596.81
05:43:21|68596.81
05:43:22|68596.81
05:43:23|68596.82
05:43:25|68596.81
05:43:26|68596.81
05:43:26|68596.81
05:43:27|68596.82
05:43:28|68596.82
05:43:30|68596.82
05:43:30|68596.82
05:43:31|68596.81
05:43:32|68596.82
05:43:33|68596.82
05:43:34|68596.82
05:43:35|68596.82
05:43:37|68596.81
05:43:38|68596.81
05:43:39|68596.82
05:43:40|68596.81
05:43:40|68596.82
05:43:42|68596.82
05:43:43|68596.81
05:43:44|68596.82
05:43:45|68596.81
05:43:46|68596.82
05:43:47|68596.82
05:43:48|68596.81
05:43:49|68596.81
05:43:50|68596.82
05:43:51|68596.82
05:43:52|68596.82
05:43:53|68596.82
05:43:54|68596.81
05:43:55|68596.82
05:43:56|68596.81
05:43:58|68596.81
05:43:59|68596.81
05:43:59|68596.81
05:44:01|68596.31
05:44:02|68596.32
05:44:03|68596.32
05:44:04|68596.32
05:44:05|68596.32
05:44:06|68596.31
05:44:07|68596.31
05:44:08|68587.99
05:44:09|68588.
05:44:10|68588.
05:44:11|68587.99
05:44:12|68588.
05:44:13|68588.
05:44:14|68587.99
05:44:15|68587.99
05:44:17|68587.99
05:44:17|68588.
05:44:18|68587.99
05:44:19|68587.99
05:44:20|68588.
05:44:21|68586.01
05:44:23|68586.
05:44:24|68586.01
05:44:24|68586.01
05:44:25|68586.01
05:44:27|68586.
05:44:27|68586.01
05:44:28|68586.01
05:44:30|68586.01
05:44:30|68586.01
05:44:31|68586.01
05:44:32|68586.
05:44:33|68586.01
05:44:34|68586.01
05:44:35|68586.01
05:44:37|68586.01
05:44:37|68586.
05:44:38|68586.01
05:44:39|68586.
05:44:41|68586.
05:44:42|68586.01
05:44:43|68586.01
05:44:44|68586.01
05:44:45|68586.01
05:44:46|68586.01
05:44:47|68586.01
05:44:48|68586.
05:44:50|68586.01
05:44:50|68586.
05:44:51|68586.
05:44:53|68586.
05:44:53|68586.01
05:44:55|68586.
05:44:56|68586.01
05:44:57|68586.01
05:44:58|68586.01
05:45:00|68586.01
05:45:01|68586.
05:45:01|68586.01
05:45:03|68586.01
05:45:04|68586.
05:45:05|68586.01
05:45:07|68586.01
05:45:08|68586.01
05:45:09|68581.53
05:45:10|68581.53
05:45:11|68581.53
05:45:11|68581.54
05:45:12|68581.54
05:45:13|68581.54
05:45:15|68581.54
05:45:15|68581.54
05:45:16|68582.
05:45:18|68584.
05:45:18|68584.
05:45:20|68583.99
05:45:21|68584.
05:45:21|68584.
05:45:22|68583.99
05:45:24|68583.99
05:45:25|68583.99
05:45:25|68584.
05:45:27|68583.99
05:45:28|68584.
05:45:29|68589.81
05:45:30|68589.81
05:45:31|68589.81
05:45:32|68589.82
05:45:33|68589.82
05:45:34|68589.81
05:45:35|68589.81
05:45:36|68589.82
05:45:37|68589.81
05:45:38|68589.81
05:45:39|68589.82
05:45:40|68589.82
05:45:41|68589.81
05:45:42|68589.81
05:45:43|68589.81
05:45:45|68589.81
05:45:46|68573.36
05:45:47|68573.36
05:45:48|68573.35
05:45:49|68573.36
05:45:50|68573.35
05:45:51|68573.36
05:45:52|68573.36
05:45:53|68573.35
05:45:54|68573.36
05:45:56|68573.36
05:45:56|68573.36
05:45:58|68573.35
05:45:58|68573.36
05:45:59|68573.36
05:46:00|68573.36
05:46:02|68573.35
05:46:03|68573.36
05:46:04|68573.35
05:46:05|68573.36
05:46:05|68573.36
05:46:07|68573.35
05:46:08|68573.36
05:46:09|68573.36
05:46:10|68573.35
05:46:11|68573.36
05:46:12|68573.35
05:46:13|68573.35
05:46:14|68573.36
05:46:15|68573.35
05:46:16|68573.34
05:46:17|68573.35
05:46:18|68573.34
05:46:19|68573.35
05:46:20|68573.35
05:46:21|68573.34
05:46:22|68573.34
05:46:23|68573.34
05:46:24|68573.34
05:46:25|68563.5
05:46:26|68560.01
05:46:27|68560.
05:46:28|68560.
05:46:29|68559.95
05:46:30|68550.01
05:46:31|68545.01
05:46:32|68537.16
05:46:33|68537.16
05:46:34|68537.16
05:46:35|68537.16
05:46:36|68537.16
05:46:37|68537.16
05:46:38|68537.16
05:46:39|68537.16
05:46:40|68537.15
05:46:41|68537.16
05:46:42|68552.
05:46:43|68554.33
05:46:44|68560.
05:46:45|68571.33
05:46:46|68573.34
05:46:48|68573.34
05:46:48|68573.35
05:46:49|68573.34
05:46:50|68573.35
05:46:52|68573.34
05:46:52|68573.34
05:46:53|68573.34
05:46:55|68573.35
05:46:56|68573.35
05:46:56|68573.35
05:46:57|68573.34
05:46:58|68573.35
05:46:59|68573.35
05:47:00|68573.35
05:47:02|68573.35
05:47:03|68573.35
05:47:04|68573.35
05:47:05|68573.35
05:47:06|68565.89
05:47:07|68565.9
05:47:08|68565.9
05:47:08|68565.9
05:47:09|68565.9
05:47:11|68565.9
05:47:12|68565.89
05:47:13|68565.9
05:47:14|68565.9
05:47:15|68565.9
05:47:16|68565.89
05:47:17|68565.89
05:47:18|68565.89
05:47:19|68565.9
05:47:20|68565.9
05:47:21|68573.35
05:47:22|68573.34
05:47:23|68573.34
05:47:24|68573.35
05:47:25|68573.35
05:47:26|68573.34
05:47:27|68573.34
05:47:28|68573.35
05:47:29|68573.34
05:47:30|68573.34
05:47:31|68573.35
05:47:32|68579.39
05:47:33|68579.38
05:47:34|68579.39
05:47:35|68582.42
05:47:36|68582.41
05:47:37|68584.02
05:47:38|68584.39
05:47:39|68585.38
05:47:40|68585.42
05:47:41|68588.69
05:47:43|68592.39
05:47:43|68594.87
05:47:45|68596.82
05:47:45|68596.82
05:47:47|68596.81
05:47:49|68596.81
05:47:50|68596.82
05:47:51|68596.82
05:47:51|68600.
05:47:53|68605.84
05:47:53|68611.97
05:47:54|68611.96
05:47:56|68611.96
05:47:57|68611.96
05:47:58|68611.97
05:47:59|68611.96
05:48:00|68601.8
05:48:01|68601.8
05:48:01|68601.8
05:48:02|68601.8
05:48:04|68601.79
05:48:05|68601.79
05:48:06|68593.41
05:48:07|68592.
05:48:08|68592.
05:48:09|68592.
05:48:10|68586.36
05:48:11|68586.3
05:48:12|68586.29
05:48:13|68596.
05:48:14|68596.62
05:48:15|68596.63
05:48:16|68596.63
05:48:18|68596.63
05:48:18|68596.62
05:48:19|68597.99
05:48:20|68598.69
05:48:22|68598.69
05:48:22|68598.69
05:48:23|68598.7
05:48:24|68598.7
05:48:25|68598.7
05:48:26|68598.69
05:48:27|68598.7
05:48:28|68598.7
05:48:29|68598.7
05:48:30|68598.7
05:48:31|68598.69
05:48:32|68598.69
05:48:33|68598.69
05:48:34|68598.69
05:48:35|68598.7
05:48:36|68598.69
05:48:37|68598.7
05:48:39|68598.7
05:48:39|68603.57
05:48:41|68603.57
05:48:41|68603.56
05:48:42|68603.57
05:48:47|68603.57
05:48:47|68603.57
05:48:48|68603.57
05:48:49|68603.57
05:48:51|68603.56
05:48:52|68603.56
05:48:53|68603.57
05:48:54|68603.56
05:48:55|68603.57
05:48:56|68603.57
05:48:57|68603.57
05:48:58|68603.56
05:48:59|68603.57
05:49:00|68603.56
05:49:02|68603.57
05:49:02|68603.56
05:49:04|68603.57
05:49:04|68603.57
05:49:05|68603.56
05:49:06|68603.57
05:49:07|68603.56
05:49:09|68603.56
05:49:09|68603.57
05:49:10|68603.57
05:49:12|68603.56
05:49:13|68603.56
05:49:14|68603.57
05:49:15|68603.57
05:49:16|68603.57
05:49:17|68603.56
05:49:18|68603.57
05:49:19|68603.57
05:49:20|68603.57
05:49:21|68603.57
05:49:22|68603.57
05:49:23|68603.57
05:49:23|68603.56
05:49:25|68603.56
05:49:26|68603.57
05:49:27|68603.57
05:49:28|68603.57
05:49:29|68603.57
05:49:30|68603.56
05:49:31|68603.57
05:49:32|68603.56
05:49:33|68603.57
05:49:34|68603.56
05:49:35|68603.57
05:49:36|68603.57
05:49:37|68603.56
05:49:38|68603.57
05:49:39|68598.7
05:49:40|68598.7
05:49:41|68598.7
05:49:42|68598.7
05:49:43|68598.7
05:49:44|68598.7
05:49:45|68598.7
05:49:46|68598.7
05:49:47|68598.7
05:49:49|68595.25
05:49:50|68588.01
05:49:51|68585.
05:49:52|68585.
05:49:53|68585.01
05:49:54|68585.
05:49:55|68585.01
05:49:57|68585.01
05:49:57|68585.01
05:49:58|68585.
05:49:59|68585.01
05:50:01|68585.01
05:50:01|68585.01
05:50:03|68585.01
05:50:04|68585.01
05:50:05|68585.01
05:50:06|68585.
05:50:07|68585.
05:50:08|68585.01
05:50:09|68585.01
05:50:10|68590.27
05:50:12|68590.27
05:50:13|68590.27
05:50:13|68590.27
05:50:15|68590.28
05:50:16|68590.28
05:50:17|68590.28
05:50:17|68594.43
05:50:18|68594.43
05:50:20|68594.43
05:50:21|68594.44
05:50:22|68594.44
05:50:23|68594.44
05:50:24|68594.44
05:50:25|68594.44
05:50:26|68594.43
05:50:27|68594.43
05:50:28|68594.44
05:50:29|68594.43
05:50:30|68594.44
05:50:31|68594.44
05:50:32|68594.43
05:50:33|68594.44
05:50:34|68594.43
05:50:35|68594.43
05:50:36|68594.43
05:50:37|68594.44
05:50:38|68594.44
05:50:39|68594.43
05:50:40|68594.44
05:50:41|68594.44
05:50:42|68594.43
05:50:43|68594.43
05:50:44|68594.44
05:50:45|68594.44
05:50:46|68594.43
05:50:47|68594.44
05:50:48|68594.43
05:50:50|68594.43
05:50:50|68594.44
05:50:52|68594.43
05:50:53|68594.43
05:50:54|68594.44
05:50:55|68594.43
05:50:56|68594.44
05:50:57|68594.43
05:50:59|68594.43
05:50:59|68594.44
05:51:01|68594.43
05:51:01|68594.44
05:51:03|68594.44
05:51:03|68594.43
05:51:04|68594.43
05:51:06|68594.43
05:51:06|68594.43
05:51:07|68594.44
05:51:08|68594.43
05:51:09|68594.43
05:51:11|68594.44
05:51:11|68594.43
05:51:12|68594.43
05:51:13|68594.43
05:51:14|68594.43
05:51:15|68594.44
05:51:16|68594.44
05:51:17|68594.44
05:51:19|68594.44
05:51:19|68594.43
05:51:20|68594.43
05:51:21|68594.44
05:51:23|68594.44
05:51:24|68594.43
05:51:24|68594.44
05:51:25|68594.43
05:51:27|68594.43
05:51:27|68594.43
05:51:29|68594.43
05:51:29|68594.44
05:51:31|68594.44
05:51:32|68594.44
05:51:33|68594.43
05:51:33|68594.43
05:51:35|68594.44
05:51:36|68594.44
05:51:37|68594.43
05:51:38|68594.43
05:51:39|68594.43
05:51:40|68594.43
05:51:41|68594.44
05:51:42|68594.44
05:51:43|68594.44
05:51:44|68594.43
05:51:45|68594.43
05:51:46|68594.43
05:51:47|68594.44
05:51:48|68594.44
05:51:50|68594.43
05:51:51|68594.43
05:51:52|68594.44
05:51:53|68594.44
05:51:54|68594.43
05:51:55|68594.43
05:51:57|68594.44
05:51:58|68594.43
05:51:59|68594.44
05:52:00|68594.43
05:52:01|68594.44
05:52:01|68594.43
05:52:02|68594.44
05:52:03|68594.43
05:52:04|68594.43
05:52:05|68594.43
05:52:07|68594.44
05:52:08|68594.43
05:52:08|68594.43
05:52:10|68594.43
05:52:10|68594.44
05:52:11|68594.44
05:52:12|68594.44
05:52:13|68594.44
05:52:15|68594.44
05:52:16|68594.44
05:52:17|68594.43
05:52:18|68594.43
05:52:19|68594.43
05:52:20|68594.44
05:52:21|68594.44
05:52:22|68594.43
05:52:23|68594.43
05:52:24|68574.05
05:52:25|68570.01
05:52:26|68570.01
05:52:27|68570.
05:52:28|68570.
05:52:29|68570.01
05:52:30|68570.
05:52:31|68570.
05:52:32|68570.
05:52:33|68570.
05:52:34|68570.01
05:52:35|68570.
05:52:36|68570.01
05:52:37|68570.01
05:52:38|68570.01
05:52:39|68570.01
05:52:40|68570.01
05:52:41|68570.01
05:52:42|68570.01
05:52:43|68570.01
05:52:44|68570.01
05:52:45|68570.01
05:52:46|68562.68
05:52:47|68562.67
05:52:48|68537.28
05:52:49|68539.32
05:52:51|68539.31
05:52:53|68539.32
05:52:53|68539.32
05:52:55|68539.31
05:52:55|68539.31
05:52:57|68539.32
05:52:58|68539.32
05:52:59|68539.32
05:53:00|68548.6
05:53:01|68554.27
05:53:02|68561.1
05:53:03|68561.1
05:53:04|68561.1
05:53:05|68561.1
05:53:06|68561.1
05:53:07|68561.1
05:53:08|68561.1
05:53:09|68561.1
05:53:10|68561.09
05:53:11|68561.09
05:53:12|68561.09
05:53:13|68561.09
05:53:14|68561.1
05:53:15|68561.1
05:53:16|68561.09
05:53:17|68561.47
05:53:18|68565.19
05:53:20|68565.18
05:53:20|68565.18
05:53:22|68565.19
05:53:22|68565.18
05:53:23|68565.19
05:53:25|68565.18
05:53:26|68565.18
05:53:26|68565.16
05:53:27|68565.17
05:53:29|68565.17
05:53:29|68565.17
05:53:30|68565.16
05:53:32|68565.16
05:53:32|68565.17
05:53:34|68565.17
05:53:34|68561.47
05:53:36|68561.46
05:53:37|68561.47
05:53:38|68561.46
05:53:39|68543.69
05:53:40|68541.11
05:53:41|68541.11
05:53:42|68541.1
05:53:43|68541.1
05:53:44|68541.11
05:53:45|68530.05
05:53:46|68539.99
05:53:47|68539.99
05:53:48|68539.99
05:53:49|68540.
05:53:50|68540.
05:53:51|68539.99
05:53:52|68539.99
05:53:54|68539.99
05:53:55|68540.
05:53:56|68540.
05:53:57|68539.99
05:53:58|68539.99
05:53:59|68540.
05:54:00|68540.
05:54:02|68539.99
05:54:02|68540.
05:54:04|68539.97
05:54:04|68528.85
05:54:05|68528.85
05:54:06|68526.58
05:54:08|68526.57
05:54:09|68526.57
05:54:10|68521.11
05:54:11|68521.11
05:54:11|68516.51
05:54:13|68516.5
05:54:14|68516.51
05:54:15|68516.5
05:54:16|68516.5
05:54:16|68516.51
05:54:18|68516.51
05:54:19|68516.51
05:54:20|68516.5
05:54:21|68516.5
05:54:22|68516.5
05:54:23|68516.5
05:54:24|68516.51
05:54:25|68516.51
05:54:26|68516.5
05:54:27|68516.51
05:54:28|68516.5
05:54:29|68516.51
05:54:30|68516.5
05:54:31|68516.5
05:54:32|68516.51
05:54:33|68516.51
05:54:34|68516.51
05:54:35|68516.51
05:54:36|68516.5
05:54:37|68516.51
05:54:39|68516.51
05:54:40|68516.51
05:54:41|68516.5
05:54:42|68516.51
05:54:43|68516.51
05:54:44|68516.51
05:54:45|68516.51
05:54:46|68516.5
05:54:47|68516.5
05:54:48|68516.5
05:54:49|68516.5
05:54:50|68516.51
05:54:51|68516.5
05:54:52|68516.51
05:54:53|68516.5
05:54:55|68516.51
05:54:56|68516.51
05:54:56|68516.5
05:54:57|68516.5
05:54:59|68516.5
05:55:01|68516.5
05:55:02|68516.51
05:55:03|68516.51
05:55:04|68516.51
05:55:06|68516.5
05:55:06|68516.51
05:55:07|68516.51
05:55:09|68516.51
05:55:10|68516.5
05:55:11|68519.85
05:55:12|68522.2
05:55:13|68522.19
05:55:14|68522.19
05:55:15|68522.2
05:55:16|68522.2
05:55:17|68522.19
05:55:19|68522.19
05:55:19|68522.19
05:55:20|68522.2
05:55:21|68522.19
05:55:22|68522.19
05:55:23|68522.19
05:55:24|68522.2
05:55:25|68522.2
05:55:27|68522.19
05:55:28|68522.19
05:55:29|68522.19
05:55:30|68522.19
05:55:31|68522.19
05:55:32|68522.2
05:55:33|68522.2
05:55:34|68522.19
05:55:35|68522.19
05:55:36|68522.2
05:55:37|68522.19
05:55:38|68522.19
05:55:39|68522.19
05:55:40|68522.2
05:55:41|68533.44
05:55:42|68541.1
05:55:43|68545.5
05:55:44|68546.04
05:55:45|68547.09
05:55:46|68547.08
05:55:47|68547.09
05:55:48|68547.09
05:55:49|68547.09
05:55:50|68547.09
05:55:51|68547.08
05:55:52|68547.08
05:55:53|68547.09
05:55:54|68547.08
05:55:55|68547.08
05:55:56|68547.08
05:55:57|68544.56
05:55:59|68532.87
05:56:00|68523.96
05:56:01|68522.91
05:56:01|68522.9
05:56:02|68522.9
05:56:04|68522.91
05:56:04|68522.91
05:56:06|68522.9
05:56:07|68522.91
05:56:08|68522.91
05:56:09|68516.5
05:56:10|68516.5
05:56:11|68516.51
05:56:12|68516.51
05:56:13|68516.51
05:56:15|68516.5
05:56:15|68516.5
05:56:16|68516.51
05:56:17|68516.5
05:56:18|68516.51
05:56:19|68516.5
05:56:21|68516.51
05:56:21|68516.51
05:56:22|68516.5
05:56:24|68516.51
05:56:25|68524.37
05:56:26|68525.13
05:56:27|68525.13
05:56:28|68525.13
05:56:29|68525.12
05:56:30|68525.12
05:56:31|68525.13
05:56:32|68525.13
05:56:33|68525.12
05:56:34|68525.12
05:56:35|68525.13
05:56:36|68525.12
05:56:37|68525.13
05:56:38|68525.12
05:56:39|68525.12
05:56:40|68525.12
05:56:41|68525.12
05:56:42|68525.12
05:56:43|68525.13
05:56:44|68525.13
05:56:45|68525.12
05:56:46|68525.13
05:56:48|68525.13
05:56:48|68525.13
05:56:49|68525.13
05:56:51|68525.13
05:56:51|68525.12
05:56:53|68525.12
05:56:53|68525.12
05:56:55|68525.12
05:56:55|68525.12
05:56:56|68525.13
05:56:57|68525.13
05:56:58|68525.13
05:57:00|68525.12
05:57:00|68525.13
05:57:02|68525.12
05:57:03|68525.11
05:57:04|68525.11
05:57:05|68525.12
05:57:07|68525.12
05:57:08|68525.09
05:57:09|68525.09
05:57:10|68525.07
05:57:11|68524.37
05:57:12|68524.36
05:57:13|68524.36
05:57:14|68520.
05:57:15|68519.41
05:57:16|68518.35
05:57:17|68516.51
05:57:18|68516.5
05:57:19|68516.5
05:57:20|68516.51
05:57:21|68516.51
05:57:22|68516.51
05:57:23|68516.5
05:57:24|68516.5
05:57:25|68516.5
05:57:26|68516.5
05:57:27|68516.51
05:57:28|68516.51
05:57:29|68516.51
05:57:30|68516.5
05:57:31|68516.5
05:57:32|68516.51
05:57:33|68516.5
05:57:35|68516.51
05:57:36|68516.51
05:57:36|68516.51
05:57:38|68516.51
05:57:38|68516.5
05:57:40|68516.51
05:57:40|68516.51
05:57:41|68516.5
05:57:42|68516.5
05:57:43|68516.51
05:57:44|68516.51
05:57:46|68516.5
05:57:46|68521.33
05:57:47|68521.32
05:57:48|68521.33
05:57:49|68521.33
05:57:50|68522.77
05:57:51|68522.77
05:57:53|68523.65
05:57:53|68523.65
05:57:54|68523.65
05:57:55|68523.64
05:57:57|68523.65
05:57:58|68523.65
05:57:58|68523.65
05:57:59|68523.65
05:58:00|68523.65
05:58:01|68523.65
05:58:02|68523.65
05:58:03|68523.65
05:58:04|68523.65
05:58:05|68523.64
05:58:08|68523.65
05:58:09|68523.64
05:58:10|68523.64
05:58:10|68523.65
05:58:12|68524.94
05:58:13|68525.12
05:58:13|68525.12
05:58:15|68526.06
05:58:16|68526.88
05:58:17|68526.89
05:58:19|68526.89
05:58:19|68526.89
05:58:21|68526.89
05:58:22|68526.88
05:58:23|68526.89
05:58:23|68526.88
05:58:24|68526.88
05:58:26|68526.89
05:58:27|68526.89
05:58:27|68532.79
05:58:29|68532.79
05:58:29|68532.8
05:58:30|68532.79
05:58:31|68532.8
05:58:33|68528.02
05:58:33|68525.13
05:58:35|68525.12
05:58:36|68523.76
05:58:37|68516.51
05:58:38|68516.5
05:58:39|68516.51
05:58:40|68516.51
05:58:41|68516.5
05:58:42|68516.5
05:58:43|68516.51
05:58:44|68516.5
05:58:45|68512.74
05:58:46|68504.52
05:58:47|68501.11
05:58:48|68501.11
05:58:49|68501.11
05:58:50|68501.1
05:58:52|68501.1
05:58:52|68506.74
05:58:53|68507.86
05:58:54|68507.86
05:58:55|68507.85
05:58:56|68507.85
05:58:57|68507.86
05:58:58|68507.86
05:58:59|68507.86
05:59:00|68507.86
05:59:01|68507.85
05:59:03|68507.86
05:59:04|68507.85
05:59:04|68507.85
05:59:06|68507.85
05:59:07|68507.86
05:59:08|68507.85
05:59:09|68507.86
05:59:11|68507.85
05:59:11|68507.85
05:59:13|68507.85
05:59:14|68507.85
05:59:15|68507.85
05:59:16|68507.85
05:59:16|68507.86
05:59:17|68507.85
05:59:19|68515.56
05:59:20|68515.57
05:59:21|68515.57
05:59:22|68515.56
05:59:23|68516.51
05:59:24|68521.99
05:59:25|68522.
05:59:26|68521.99
05:59:27|68521.99
05:59:28|68521.99
05:59:29|68522.
05:59:31|68545.38
05:59:31|68545.74
05:59:32|68548.
05:59:34|68548.
05:59:35|68548.
05:59:36|68547.99
05:59:37|68548.
05:59:38|68548.
05:59:39|68548.
05:59:40|68548.
05:59:41|68548.
05:59:42|68548.
05:59:43|68549.6
05:59:44|68549.6
05:59:45|68550.4
05:59:46|68550.39
05:59:47|68550.4
05:59:48|68550.39
05:59:49|68550.4
05:59:50|68550.39
05:59:51|68550.39
05:59:52|68550.4
05:59:54|68550.4
05:59:54|68550.4
05:59:56|68550.4
05:59:57|68550.39
05:59:57|68550.39
05:59:58|68550.39
05:59:59|68550.4
06:00:00|68550.4
06:00:01|68550.4
06:00:02|68550.4
06:00:03|68550.39
06:00:04|68550.4
06:00:05|68550.39
06:00:06|68550.39
06:00:08|68550.39
06:00:09|68550.39
06:00:10|68550.39
06:00:10|68550.4
06:00:11|68550.4
06:00:12|68563.99
06:00:13|68564.11
06:00:15|68564.11
06:00:16|68564.11
06:00:17|68564.1
06:00:18|68564.1
06:00:19|68564.11
06:00:20|68564.11
06:00:21|68564.1
06:00:22|68564.11
06:00:23|68564.11
06:00:24|68564.11
06:00:25|68564.11
06:00:26|68564.11
06:00:27|68564.1
06:00:28|68564.11
06:00:29|68564.11
06:00:30|68564.1
06:00:31|68564.11
06:00:32|68564.11
06:00:33|68564.1
06:00:34|68564.1
06:00:35|68564.11
06:00:36|68564.11
06:00:37|68564.1
06:00:38|68564.1
06:00:39|68564.1
06:00:40|68564.11
06:00:41|68564.11
06:00:42|68564.11
06:00:43|68564.1
06:00:45|68564.1
06:00:45|68564.11
06:00:46|68564.11
06:00:48|68564.1
06:00:48|68564.11
06:00:49|68576.55
06:00:50|68576.56
06:00:51|68576.55
06:00:52|68576.55
06:00:53|68576.56
06:00:54|68576.56
06:00:55|68576.55
06:00:56|68576.55
06:00:57|68576.56
06:00:58|68576.55
06:00:59|68576.55
06:01:00|68576.55
06:01:01|68576.56
06:01:02|68576.55
06:01:03|68576.55
06:01:05|68576.56
06:01:05|68576.55
06:01:06|68574.34
06:01:07|68564.12
06:01:09|68561.32
06:01:10|68561.32
06:01:11|68559.82
06:01:12|68559.83
06:01:13|68559.83
06:01:14|68559.82
06:01:15|68559.83
06:01:16|68559.83
06:01:17|68559.83
06:01:18|68559.83
06:01:19|68559.83
06:01:21|68559.83
06:01:21|68559.83
06:01:23|68559.82
06:01:24|68559.83
06:01:25|68559.83
06:01:26|68559.83
06:01:27|68559.82
06:01:28|68559.83
06:01:28|68559.82
06:01:30|68559.83
06:01:31|68559.83
06:01:31|68559.83
06:01:33|68559.83
06:01:34|68559.83
06:01:35|68559.82
06:01:36|68559.82
06:01:37|68559.82
06:01:38|68559.82
06:01:39|68559.83
06:01:40|68559.82
06:01:41|68559.83
06:01:42|68548.07
06:01:43|68533.68
06:01:44|68531.95
06:01:46|68531.95
06:01:46|68531.94
06:01:47|68531.94
06:01:48|68531.94
06:01:49|68531.95
06:01:50|68531.95
06:01:51|68531.95
06:01:52|68531.95
06:01:53|68531.95
06:01:54|68531.95
06:01:55|68531.96
06:01:56|68531.96
06:01:57|68531.96
06:01:58|68531.96
06:02:00|68531.96
06:02:01|68538.
06:02:02|68538.
06:02:03|68537.99
06:02:04|68538.
06:02:05|68538.
06:02:06|68538.
06:02:07|68538.
06:02:08|68537.99
06:02:09|68537.99
06:02:11|68538.
06:02:11|68537.99
06:02:13|68538.
06:02:14|68537.99
06:02:15|68537.99
06:02:17|68537.99
06:02:17|68537.99
06:02:19|68537.99
06:02:20|68537.99
06:02:21|68537.31
06:02:22|68531.95
06:02:22|68531.94
06:02:24|68531.95
06:02:24|68531.95
06:02:26|68531.94
06:02:27|68538.
06:02:28|68538.
06:02:29|68538.
06:02:31|68538.
06:02:31|68541.1
06:02:33|68541.1
06:02:34|68541.1
06:02:35|68538.
06:02:36|68537.31
06:02:37|68536.17
06:02:38|68536.18
06:02:39|68536.18
06:02:41|68536.18
06:02:42|68536.18
06:02:42|68536.18
06:02:44|68536.18
06:02:45|68536.18
06:02:46|68536.17
06:02:47|68536.18
06:02:48|68536.17
06:02:49|68536.18
06:02:50|68536.17
06:02:51|68536.17
06:02:52|68536.17
06:02:53|68536.15
06:02:54|68536.15
06:02:55|68536.15
06:02:56|68536.15
06:02:57|68536.15
06:02:58|68536.14
06:02:59|68536.15
06:03:00|68540.71
06:03:01|68540.7
06:03:02|68540.71
06:03:03|68540.71
06:03:04|68540.7
06:03:05|68540.7
06:03:06|68540.71
06:03:07|68540.7
06:03:08|68540.7
06:03:09|68540.7
06:03:10|68540.71
06:03:12|68540.7
06:03:13|68540.71
06:03:14|68540.71
06:03:15|68540.7
06:03:16|68540.7
06:03:17|68540.71
06:03:18|68540.7
06:03:19|68540.71
06:03:20|68540.7
06:03:21|68540.71
06:03:22|68540.7
06:03:23|68540.7
06:03:24|68540.71
06:03:25|68540.7
06:03:26|68540.7
06:03:27|68540.7
06:03:28|68540.7
06:03:29|68540.7
06:03:30|68540.71
06:03:31|68540.7
06:03:32|68540.69
06:03:33|68540.69
06:03:34|68540.7
06:03:35|68540.69
06:03:36|68540.7
06:03:37|68540.69
06:03:38|68540.69
06:03:39|68540.69
06:03:40|68540.7
06:03:41|68540.7
06:03:43|68540.7
06:03:44|68540.69
06:03:45|68540.69
06:03:46|68540.7
06:03:47|68540.69
06:03:48|68539.58
06:03:49|68537.47
06:03:50|68536.7
06:03:51|68536.69
06:03:52|68536.68
06:03:53|68536.69
06:03:54|68536.68
06:03:55|68528.4
06:03:56|68528.41
06:03:57|68528.41
06:03:58|68528.34
06:03:59|68528.35
06:04:00|68528.35
06:04:01|68528.35
06:04:02|68528.35
06:04:03|68528.35
06:04:04|68528.34
06:04:05|68528.34
06:04:06|68528.35
06:04:07|68525.91
06:04:08|68525.92
06:04:09|68525.91
06:04:10|68525.91
06:04:11|68525.91
06:04:12|68525.92
06:04:13|68525.92
06:04:14|68525.92
06:04:15|68525.92
06:04:16|68525.91
06:04:17|68525.92
06:04:18|68525.91
06:04:20|68525.92
06:04:21|68525.92
06:04:22|68521.11
06:04:23|68521.11
06:04:24|68520.01
06:04:25|68520.
06:04:26|68520.
06:04:27|68520.01
06:04:28|68520.01
06:04:29|68520.01
06:04:30|68520.01
06:04:31|68520.
06:04:32|68520.
06:04:33|68520.
06:04:34|68520.01
06:04:36|68520.
06:04:36|68520.01
06:04:38|68520.
06:04:38|68520.01
06:04:39|68520.
06:04:40|68519.95
06:04:42|68519.96
06:04:43|68519.96
06:04:43|68519.96
06:04:45|68519.96
06:04:47|68519.95
06:04:47|68519.91
06:04:48|68519.91
06:04:49|68519.91
06:04:50|68519.9
06:04:51|68519.91
06:04:53|68519.9
06:04:53|68519.91
06:04:54|68519.9
06:04:55|68519.91
06:04:56|68519.9
06:04:58|68519.91
06:04:59|68519.91
06:04:59|68519.91
06:05:00|68519.91
06:05:02|68519.91
06:05:04|68519.91
06:05:04|68512.88
06:05:06|68508.77
06:05:06|68508.7
06:05:07|68508.7
06:05:08|68508.7
06:05:09|68508.64
06:05:10|68508.63
06:05:11|68507.85
06:05:13|68507.85
06:05:14|68507.86
06:05:15|68507.85
06:05:16|68507.85
06:05:17|68495.89
06:05:18|68495.88
06:05:19|68492.81
06:05:20|68492.82
06:05:21|68492.82
06:05:22|68492.81
06:05:23|68492.81
06:05:24|68492.82
06:05:25|68489.36
06:05:26|68489.37
06:05:27|68489.37
06:05:28|68506.08
06:05:29|68506.8
06:05:30|68516.21
06:05:31|68519.7
06:05:32|68520.
06:05:33|68528.41
06:05:34|68528.41
06:05:36|68528.4
06:05:36|68528.41
06:05:38|68528.41
06:05:39|68528.4
06:05:40|68528.41
06:05:41|68528.4
06:05:42|68528.4
06:05:43|68531.29
06:05:43|68536.57
06:05:44|68536.57
06:05:46|68536.58
06:05:47|68536.58
06:05:48|68536.57
06:05:49|68536.58
06:05:50|68534.01
06:05:51|68532.
06:05:52|68532.01
06:05:53|68532.
06:05:54|68532.
06:05:55|68532.
06:05:56|68528.01
06:05:57|68528.01
06:05:58|68528.01
06:05:59|68528.
06:06:00|68528.
06:06:01|68528.01
06:06:02|68528.
06:06:03|68528.01
06:06:04|68528.01
06:06:05|68528.
06:06:06|68528.
06:06:07|68528.01
06:06:08|68528.
06:06:09|68528.
06:06:10|68528.01
06:06:11|68519.96
06:06:12|68514.31
06:06:13|68514.3
06:06:14|68512.19
06:06:15|68512.18
06:06:16|68509.22
06:06:17|68504.41
06:06:18|68504.42
06:06:19|68504.42
06:06:21|68504.42
06:06:22|68504.41
06:06:23|68504.41
06:06:24|68504.42
06:06:25|68504.41
06:06:26|68504.42
06:06:27|68504.41
06:06:28|68504.41
06:06:29|68500.01
06:06:30|68500.01
06:06:31|68500.
06:06:32|68496.02
06:06:33|68496.02
06:06:34|68496.01
06:06:35|68496.02
06:06:36|68496.01
06:06:38|68496.01
06:06:38|68496.01
06:06:40|68496.01
06:06:40|68495.96
06:06:42|68495.95
06:06:43|68495.95
06:06:44|68495.96
06:06:45|68495.95
06:06:46|68494.81
06:06:46|68495.96
06:06:47|68495.96
06:06:49|68495.96
06:06:49|68495.96
06:06:50|68495.96
06:06:51|68495.96
06:06:52|68495.95
06:06:54|68495.96
06:06:55|68495.96
06:06:55|68495.96
06:06:57|68495.96
06:06:58|68495.95
06:06:59|68495.96
06:06:59|68495.96
06:07:01|68495.96
06:07:01|68500.
06:07:03|68512.96
06:07:04|68514.29
06:07:05|68514.3
06:07:05|68514.3
06:07:07|68514.3
06:07:08|68514.3
06:07:08|68514.29
06:07:10|68514.29
06:07:11|68514.29
06:07:12|68514.3
06:07:13|68511.9
06:07:13|68511.9
06:07:14|68504.14
06:07:15|68504.14
06:07:17|68504.14
06:07:18|68504.13
06:07:19|68504.13
06:07:20|68504.14
06:07:21|68504.13
06:07:22|68504.14
06:07:23|68504.13
06:07:24|68504.14
06:07:25|68504.14
06:07:27|68504.14
06:07:27|68504.14
06:07:28|68504.14
06:07:29|68504.14
06:07:30|68504.14
06:07:31|68504.14
06:07:32|68504.13
06:07:33|68504.14
06:07:34|68504.14
06:07:35|68504.13
06:07:36|68504.14
06:07:37|68504.13
06:07:38|68499.43
06:07:39|68499.44
06:07:41|68499.44
06:07:41|68496.
06:07:42|68496.
06:07:44|68496.
06:07:44|68496.01
06:07:45|68490.51
06:07:46|68484.44
06:07:47|68484.39
06:07:48|68484.39
06:07:49|68484.38
06:07:51|68484.38
06:07:51|68484.38
06:07:53|68484.39
06:07:54|68484.39
06:07:54|68484.39
06:07:55|68484.39
06:07:56|68484.39
06:07:57|68484.38
06:07:58|68484.39
06:07:59|68484.39
06:08:01|68484.39
06:08:01|68484.39
06:08:03|68484.39
06:08:03|68484.38
06:08:04|68484.39
06:08:05|68484.38
06:08:07|68484.38
06:08:08|68484.38
06:08:09|68484.39
06:08:09|68484.39
06:08:10|68484.39
06:08:11|68484.39
06:08:12|68484.38
06:08:13|68484.39
06:08:15|68484.39
06:08:17|68484.38
06:08:18|68484.39
06:08:19|68484.39
06:08:20|68484.38
06:08:21|68484.38
06:08:21|68484.38
06:08:23|68484.38
06:08:24|68484.38
06:08:25|68484.38
06:08:26|68484.39
06:08:27|68484.39
06:08:28|68481.1
06:08:29|68481.11
06:08:30|68474.72
06:08:32|68474.58
06:08:33|68474.58
06:08:33|68474.57
06:08:35|68474.57
06:08:35|68480.
06:08:36|68480.
06:08:38|68480.
06:08:39|68477.2
06:08:40|68474.58
06:08:40|68474.58
06:08:41|68474.58
06:08:42|68468.85
06:08:44|68464.17
06:08:44|68464.17
06:08:46|68464.17
06:08:47|68461.01
06:08:48|68450.01
06:08:49|68445.92
06:08:49|68445.92
06:08:51|68445.92
06:08:51|68445.93
06:08:53|68450.
06:08:54|68450.
06:08:55|68450.
06:08:56|68450.
06:08:57|68449.99
06:08:58|68448.
06:08:59|68446.
06:09:00|68445.99
06:09:00|68445.98
06:09:02|68445.99
06:09:03|68445.98
06:09:03|68445.99
06:09:05|68460.1
06:09:06|68460.36
06:09:07|68471.5
06:09:08|68473.57
06:09:09|68473.57
06:09:10|68473.57
06:09:11|68477.67
06:09:12|68481.38
06:09:13|68481.38
06:09:14|68481.39
06:09:15|68481.38
06:09:16|68474.92
06:09:18|68471.51
06:09:19|68471.5
06:09:20|68461.2
06:09:21|68461.2
06:09:22|68461.2
06:09:23|68463.5
06:09:24|68469.45
06:09:25|68473.36
06:09:26|68473.37
06:09:27|68473.37
06:09:28|68473.36
06:09:29|68473.36
06:09:30|68473.37
06:09:31|68473.37
06:09:32|68480.62
06:09:33|68480.61
06:09:34|68480.62
06:09:35|68481.1
06:09:36|68481.1
06:09:37|68484.39
06:09:38|68484.39
06:09:39|68484.38
06:09:40|68484.38
06:09:41|68484.38
06:09:42|68484.39
06:09:43|68484.39
06:09:44|68484.39
06:09:45|68484.39
06:09:46|68484.38
06:09:47|68484.38
06:09:48|68484.38
06:09:49|68484.38
06:09:50|68484.39
06:09:52|68484.38
06:09:52|68484.38
06:09:53|68484.34
06:09:55|68484.33
06:09:55|68484.33
06:09:56|68484.33
06:09:58|68484.34
06:09:58|68484.33
06:09:59|68484.33
06:10:00|68484.33
06:10:02|68484.33
06:10:02|68484.34
06:10:04|68483.36
06:10:04|68482.15
06:10:06|68482.15
06:10:06|68482.16
06:10:07|68482.15
06:10:08|68482.16
06:10:09|68482.16
06:10:10|68482.16
06:10:12|68482.15
06:10:12|68484.39
06:10:13|68497.74
06:10:15|68503.41
06:10:15|68510.36
06:10:16|68510.41
06:10:17|68510.41
06:10:19|68510.41
06:10:21|68510.42
06:10:22|68510.42
06:10:23|68510.42
06:10:23|68510.41
06:10:24|68506.46
06:10:25|68506.46
06:10:27|68506.47
06:10:27|68506.47
06:10:28|68506.46
06:10:30|68506.46
06:10:31|68506.47
06:10:32|68506.47
06:10:33|68506.47
06:10:34|68506.46
06:10:35|68506.46
06:10:36|68506.46
06:10:37|68506.46
06:10:38|68506.47
06:10:39|68506.47
06:10:40|68506.47
06:10:41|68506.47
06:10:42|68506.47
06:10:43|68506.47
06:10:44|68506.46
06:10:45|68506.46
06:10:46|68506.46
06:10:47|68506.46
06:10:48|68506.46
06:10:49|68506.47
06:10:50|68506.47
06:10:51|68506.46
06:10:52|68506.46
06:10:53|68506.46
06:10:54|68506.46
06:10:55|68506.47
06:10:56|68506.47
06:10:57|68506.46
06:10:58|68506.46
06:10:59|68506.46
06:11:00|68506.46
06:11:01|68506.47
06:11:02|68506.46
06:11:03|68506.47
06:11:04|68506.46
06:11:05|68506.46
06:11:07|68506.47
06:11:07|68506.47
06:11:08|68506.47
06:11:10|68506.46
06:11:11|68506.46
06:11:11|68505.55
06:11:12|68498.24
06:11:13|68498.25
06:11:14|68498.24
06:11:15|68498.24
06:11:17|68498.25
06:11:18|68498.24
06:11:18|68498.24
06:11:20|68498.24
06:11:21|68498.24
06:11:22|68498.25
06:11:24|68498.25
06:11:25|68498.25
06:11:25|68498.24
06:11:27|68498.24
06:11:27|68498.24
06:11:28|68498.25
06:11:29|68498.24
06:11:30|68498.25
06:11:31|68498.23
06:11:33|68498.24
06:11:33|68498.24
06:11:34|68498.24
06:11:35|68498.23
06:11:36|68498.24
06:11:38|68498.23
06:11:38|68498.24
06:11:39|68498.23
06:11:40|68498.24
06:11:41|68498.24
06:11:43|68498.23
06:11:44|68498.23
06:11:45|68498.23
06:11:46|68498.23
06:11:46|68498.23
06:11:47|68498.24
06:11:49|68498.24
06:11:50|68498.24
06:11:51|68498.23
06:11:52|68498.24
06:11:53|68498.24
06:11:54|68498.19
06:11:55|68498.18
06:11:56|68498.19
06:11:58|68498.18
06:11:58|68498.19
06:11:59|68498.18
06:12:00|68498.18
06:12:02|68498.18
06:12:02|68498.17
06:12:04|68498.17
06:12:05|68498.18
06:12:06|68498.18
06:12:06|68498.17
06:12:08|68498.18
06:12:08|68498.18
06:12:09|68498.17
06:12:10|68498.18
06:12:11|68498.17
06:12:12|68498.18
06:12:13|68498.17
06:12:15|68498.17
06:12:15|68498.17
06:12:17|68498.18
06:12:18|68498.18
06:12:18|68498.17
06:12:20|68498.17
06:12:22|68498.17
06:12:22|68498.18
06:12:24|68498.17
06:12:25|68498.17
06:12:26|68498.17
06:12:28|68498.17
06:12:29|68498.18
06:12:29|68498.17
06:12:31|68498.18
06:12:31|68498.17
06:12:32|68498.17
06:12:34|68498.17
06:12:35|68498.18
06:12:36|68498.18
06:12:36|68498.17
06:12:38|68498.18
06:12:39|68498.17
06:12:39|68498.17
06:12:41|68498.17
06:12:42|68498.18
06:12:43|68498.18
06:12:44|68498.17
06:12:44|68498.17
06:12:45|68498.18
06:12:47|68498.18
06:12:48|68498.17
06:12:49|68498.18
06:12:50|68498.17
06:12:51|68498.17
06:12:52|68498.18
06:12:53|68498.18
06:12:55|68498.17
06:12:56|68498.17
06:12:56|68498.18
06:12:57|68498.18
06:12:58|68498.18
06:12:59|68498.18
06:13:00|68498.18
06:13:01|68498.17
06:13:02|68498.17
06:13:03|68498.17
06:13:04|68498.17
06:13:05|68498.17
06:13:07|68498.17
06:13:08|68498.17
06:13:08|68498.17
06:13:09|68498.17
06:13:10|68498.17
06:13:12|68498.18
06:13:13|68498.18
06:13:14|68498.17
06:13:15|68498.18
06:13:16|68498.18
06:13:17|68498.17
06:13:18|68498.18
06:13:19|68498.17
06:13:20|68498.17
06:13:21|68498.18
06:13:22|68498.17
06:13:24|68498.17
06:13:25|68498.17
06:13:26|68498.18
06:13:27|68498.17
06:13:28|68498.18
06:13:29|68498.18
06:13:30|68498.17
06:13:31|68498.18
06:13:32|68498.18
06:13:33|68495.24
06:13:34|68484.01
06:13:35|68484.
06:13:36|68484.
06:13:37|68482.
06:13:38|68481.11
06:13:39|68481.11
06:13:40|68481.11
06:13:41|68481.1
06:13:42|68481.1
06:13:43|68481.1
06:13:44|68481.11
06:13:45|68481.11
06:13:46|68481.1
06:13:47|68481.11
06:13:48|68481.1
06:13:49|68481.1
06:13:50|68481.1
06:13:51|68481.11
06:13:53|68481.11
06:13:53|68481.1
06:13:55|68481.11
06:13:55|68481.1
06:13:56|68481.11
06:13:57|68481.1
06:13:58|68481.1
06:13:59|68481.11
06:14:01|68481.11
06:14:01|68481.11
06:14:03|68481.1
06:14:03|68481.1
06:14:04|68481.11
06:14:06|68481.11
06:14:06|68481.11
06:14:07|68481.11
06:14:09|68481.11
06:14:09|68481.1
06:14:10|68481.11
06:14:11|68481.1
06:14:12|68481.11
06:14:14|68481.11
06:14:14|68481.1
06:14:15|68481.11
06:14:16|68481.11
06:14:18|68481.11
06:14:18|68481.1
06:14:19|68481.11
06:14:20|68481.1
06:14:21|68481.1
06:14:22|68481.11
06:14:24|68481.11
06:14:25|68481.1
06:14:26|68481.11
06:14:28|68481.1
06:14:29|68481.1
06:14:30|68481.11
06:14:31|68481.11
06:14:32|68481.11
06:14:33|68481.1
06:14:34|68481.11
06:14:35|68481.1
06:14:36|68481.11
06:14:37|68481.11
06:14:38|68481.11
06:14:39|68481.11
06:14:41|68481.1
06:14:42|68481.1
06:14:42|68481.11
06:14:43|68481.11
06:14:44|68481.11
06:14:46|68481.1
06:14:46|68481.1
06:14:47|68481.11
06:14:49|68481.1
06:14:50|68481.1
06:14:50|68481.11
06:14:51|68481.1
06:14:52|68481.1
06:14:54|68481.1
06:14:54|68481.1
06:14:55|68481.11
06:14:56|68481.1
06:14:57|68481.1
06:14:59|68481.11
06:14:59|68481.1
06:15:01|68481.1
06:15:01|68481.1
06:15:03|68481.11
06:15:03|68481.1
06:15:04|68481.1
06:15:06|68476.17
06:15:06|68470.01
06:15:07|68469.13
06:15:09|68469.13
06:15:09|68481.1
06:15:11|68481.11
06:15:12|68481.11
06:15:13|68481.1
06:15:14|68481.11
06:15:15|68481.11
06:15:16|68481.1
06:15:17|68493.19
06:15:18|68493.19
06:15:19|68493.2
06:15:20|68493.2
06:15:21|68493.2
06:15:23|68493.2
06:15:24|68493.19
06:15:26|68493.19
06:15:27|68484.16
06:15:28|68484.16
06:15:29|68484.16
06:15:30|68484.16
06:15:31|68484.17
06:15:32|68484.16
06:15:33|68484.17
06:15:34|68484.17
06:15:35|68484.17
06:15:36|68484.16
06:15:37|68484.16
06:15:38|68484.16
06:15:39|68484.16
06:15:40|68484.17
06:15:41|68484.16
06:15:42|68484.17
06:15:43|68484.17
06:15:44|68484.17
06:15:45|68484.17
06:15:46|68484.16
06:15:47|68487.81
06:15:48|68487.8
06:15:49|68487.81
06:15:50|68487.8
06:15:51|68490.43
06:15:52|68490.45
06:15:53|68490.45
06:15:55|68490.45
06:15:55|68490.45
06:15:56|68490.45
06:15:57|68490.44
06:15:58|68490.45
06:15:59|68501.06
06:16:00|68501.09
06:16:01|68506.47
06:16:02|68506.47
06:16:03|68510.02
06:16:04|68510.29
06:16:05|68510.42
06:16:06|68511.41
06:16:07|68519.23
06:16:08|68520.
06:16:09|68521.1
06:16:10|68523.61
06:16:11|68528.01
06:16:12|68538.94
06:16:13|68540.71
06:16:14|68546.96
06:16:15|68546.96
06:16:16|68546.97
06:16:17|68546.97
06:16:18|68558.29
06:16:20|68558.29
06:16:20|68558.3
06:16:21|68558.29
06:16:22|68558.3
06:16:23|68558.29
06:16:25|68558.29
06:16:26|68558.29
06:16:27|68558.3
06:16:28|68558.3
06:16:29|68558.3
06:16:30|68558.29
06:16:31|68558.29
06:16:32|68558.29
06:16:33|68558.3
06:16:34|68558.3
06:16:35|68558.3
06:16:36|68558.3
06:16:37|68558.3
06:16:38|68558.3
06:16:39|68558.3
06:16:40|68558.3
06:16:41|68558.68
06:16:43|68565.
06:16:43|68565.
06:16:44|68568.09
06:16:45|68573.36
06:16:47|68573.35
06:16:48|68573.36
06:16:48|68573.35
06:16:49|68576.52
06:16:51|68580.
06:16:51|68580.98
06:16:52|68580.98
06:16:53|68580.98
06:16:54|68580.97
06:16:55|68585.11
06:16:56|68585.11
06:16:57|68585.11
06:16:58|68585.12
06:16:59|68586.63
06:17:01|68589.04
06:17:01|68594.43
06:17:02|68608.
06:17:03|68610.
06:17:04|68609.99
06:17:06|68612.25
06:17:07|68618.62
06:17:07|68618.75
06:17:08|68621.1
06:17:09|68624.76
06:17:11|68634.75
06:17:12|68641.42
06:17:13|68645.98
06:17:13|68649.99
06:17:15|68652.07
06:17:16|68657.06
06:17:17|68657.06
06:17:18|68672.1
06:17:19|68674.36
06:17:20|68674.36
06:17:21|68678.12
06:17:22|68678.12
06:17:23|68678.11
06:17:24|68678.11
06:17:25|68678.12
06:17:26|68678.12
06:17:28|68678.12
06:17:29|68674.49
06:17:30|68672.42
06:17:31|68658.
06:17:32|68658.01
06:17:33|68658.
06:17:34|68658.01
06:17:35|68656.12
06:17:36|68654.04
06:17:37|68650.02
06:17:39|68650.01
06:17:39|68641.83
06:17:40|68641.83
06:17:41|68641.82
06:17:42|68641.82
06:17:43|68641.82
06:17:46|68639.78
06:17:46|68660.27
06:17:47|68668.5
06:17:48|68668.5
06:17:50|68675.96
06:17:50|68677.87
06:17:51|68700.
06:17:52|68709.98
06:17:53|68709.98
06:17:55|68738.
06:17:56|68734.
06:17:57|68733.37
06:17:58|68722.26
06:17:59|68717.21
06:18:00|68718.76
06:18:01|68724.
06:18:02|68723.99
06:18:03|68718.77
06:18:04|68718.76
06:18:05|68718.77
06:18:06|68723.72
06:18:07|68723.71
06:18:08|68717.78
06:18:09|68712.41
06:18:10|68709.25
06:18:11|68699.92
06:18:12|68699.92
06:18:13|68699.92
06:18:14|68699.92
06:18:15|68696.4
06:18:17|68696.41
06:18:17|68696.41
06:18:18|68686.81
06:18:19|68686.81
06:18:20|68686.82
06:18:21|68686.81
06:18:22|68686.81
06:18:23|68686.81
06:18:24|68686.82
06:18:25|68686.81
06:18:27|68686.81
06:18:28|68686.82
06:18:30|68686.82
06:18:31|68686.82
06:18:32|68686.81
06:18:33|68686.82
06:18:35|68686.82
06:18:35|68686.81
06:18:37|68686.82
06:18:37|68686.81
06:18:39|68686.81
06:18:39|68686.82
06:18:41|68686.81
06:18:41|68678.7
06:18:42|68678.7
06:18:43|68676.57
06:18:44|68676.57
06:18:45|68674.36
06:18:46|68674.36
06:18:47|68673.76
06:18:49|68667.06
06:18:50|68667.07
06:18:50|68667.06
06:18:52|68667.06
06:18:52|68667.06
06:18:53|68667.07
06:18:55|68673.61
06:18:55|68674.37
06:18:57|68674.37
06:18:58|68674.36
06:18:59|68674.37
06:19:00|68674.36
06:19:01|68674.37
06:19:02|68674.36
06:19:03|68674.37
06:19:04|68674.37
06:19:05|68674.13
06:19:06|68674.13
06:19:07|68674.12
06:19:08|68674.13
06:19:09|68643.19
06:19:10|68641.11
06:19:11|68641.11
06:19:12|68641.1
06:19:13|68641.1
06:19:14|68641.1
06:19:15|68641.11
06:19:16|68641.1
06:19:17|68641.11
06:19:18|68647.96
06:19:19|68647.96
06:19:20|68647.96
06:19:21|68647.97
06:19:22|68647.96
06:19:23|68647.96
06:19:24|68647.97
06:19:25|68647.97
06:19:26|68647.97
06:19:27|68647.97
06:19:28|68647.96
06:19:29|68647.97
06:19:30|68647.97
06:19:31|68647.97
06:19:32|68647.96
06:19:33|68647.96
06:19:34|68647.96
06:19:36|68647.97
06:19:37|68647.97
06:19:38|68647.97
06:19:39|68647.96
06:19:40|68647.96
06:19:40|68641.1
06:19:42|68641.11
06:19:43|68641.1
06:19:43|68641.11
06:19:45|68641.1
06:19:46|68641.1
06:19:47|68641.1
06:19:48|68641.1
06:19:49|68641.11
06:19:50|68641.11
06:19:51|68641.11
06:19:52|68641.1
06:19:53|68641.1
06:19:54|68641.11
06:19:55|68641.11
06:19:56|68646.79
06:19:57|68646.79
06:19:58|68646.8
06:19:59|68647.97
06:20:00|68647.96
06:20:01|68647.97
06:20:02|68647.97
06:20:03|68648.
06:20:04|68654.82
06:20:05|68654.82
06:20:06|68654.82
06:20:07|68654.82
06:20:08|68654.82
06:20:09|68654.83
06:20:10|68654.82
06:20:11|68654.83
06:20:12|68654.83
06:20:13|68654.83
06:20:14|68654.82
06:20:15|68654.83
06:20:16|68654.83
06:20:17|68654.82
06:20:18|68655.99
06:20:19|68656.
06:20:20|68656.
06:20:21|68656.
06:20:22|68656.
06:20:23|68655.99
06:20:24|68655.99
06:20:25|68666.04
06:20:26|68666.04
06:20:28|68666.05
06:20:29|68666.05
06:20:31|68676.59
06:20:32|68676.9
06:20:32|68678.
06:20:33|68677.99
06:20:34|68677.99
06:20:35|68678.
06:20:36|68680.
06:20:37|68680.
06:20:39|68679.99
06:20:40|68680.
06:20:41|68680.
06:20:42|68680.18
06:20:43|68681.09
06:20:44|68666.04
06:20:45|68656.41
06:20:46|68656.41
06:20:47|68656.41
06:20:49|68656.4
06:20:50|68656.41
06:20:51|68656.4
06:20:51|68656.41
06:20:53|68656.41
06:20:54|68656.4
06:20:54|68656.4
06:20:56|68665.99
06:20:56|68665.99
06:20:58|68661.21
06:20:59|68656.59
06:21:00|68656.4
06:21:01|68656.4
06:21:02|68643.41
06:21:03|68641.56
06:21:04|68641.55
06:21:05|68641.1
06:21:07|68641.1
06:21:07|68641.11
06:21:08|68641.11
06:21:09|68641.11
06:21:10|68641.1
06:21:11|68641.11
06:21:12|68641.1
06:21:14|68630.41
06:21:14|68630.41
06:21:15|68630.41
06:21:16|68630.41
06:21:17|68613.91
06:21:18|68635.86
06:21:19|68640.17
06:21:21|68636.05
06:21:21|68636.05
06:21:22|68636.05
06:21:23|68636.06
06:21:24|68636.06
06:21:26|68636.06
06:21:27|68636.05
06:21:28|68636.06
06:21:30|68636.06
06:21:31|68636.1
06:21:32|68648.
06:21:34|68648.
06:21:34|68648.91
06:21:36|68660.
06:21:36|68656.39
06:21:38|68654.
06:21:38|68654.01
06:21:39|68656.4
06:21:41|68659.13
06:21:42|68659.13
06:21:43|68659.13
06:21:45|68659.14
06:21:45|68659.13
06:21:47|68659.14
06:21:48|68659.13
06:21:48|68659.15
06:21:49|68659.14
06:21:50|68659.15
06:21:51|68654.86
06:21:52|68654.86
06:21:53|68654.87
06:21:54|68654.87
06:21:55|68659.15
06:21:56|68659.15
06:21:57|68659.15
06:21:58|68659.19
06:21:59|68662.8
06:22:00|68662.81
06:22:01|68662.81
06:22:02|68662.81
06:22:03|68665.99
06:22:05|68665.98
06:22:06|68665.99
06:22:07|68665.98
06:22:08|68665.98
06:22:08|68665.99
06:22:09|68665.98
06:22:10|68665.99
06:22:12|68665.99
06:22:13|68665.98
06:22:13|68665.99
06:22:15|68665.98
06:22:16|68665.99
06:22:17|68665.98
06:22:18|68665.98
06:22:19|68665.98
06:22:20|68665.98
06:22:21|68665.98
06:22:21|68668.11
06:22:23|68669.21
06:22:24|68669.21
06:22:25|68669.21
06:22:26|68669.21
06:22:27|68669.26
06:22:28|68671.04
06:22:28|68671.04
06:22:31|68675.59
06:22:32|68679.88
06:22:33|68685.35
06:22:35|68685.35
06:22:35|68685.35
06:22:37|68686.05
06:22:37|68688.53
06:22:39|68689.57
06:22:40|68691.99
06:22:40|68693.42
06:22:42|68693.72
06:22:43|68707.88
06:22:44|68707.89
06:22:45|68707.89
06:22:46|68713.03
06:22:46|68717.71
06:22:47|68717.72
06:22:49|68717.71
06:22:50|68717.71
06:22:51|68717.71
06:22:52|68717.71
06:22:53|68715.61
06:22:54|68715.61
06:22:55|68715.61
06:22:56|68715.6
06:22:57|68715.6
06:22:58|68715.6
06:22:59|68715.61
06:23:00|68715.61
06:23:01|68715.6
06:23:03|68715.6
06:23:04|68712.01
06:23:05|68712.01
06:23:05|68705.11
06:23:07|68705.12
06:23:08|68705.11
06:23:09|68705.11
06:23:10|68705.12
06:23:11|68702.51
06:23:12|68709.99
06:23:13|68711.9
06:23:14|68711.89
06:23:15|68705.16
06:23:17|68707.3
06:23:17|68709.99
06:23:18|68710.
06:23:19|68709.99
06:23:20|68709.99
06:23:21|68709.99
06:23:22|68710.
06:23:23|68709.99
06:23:24|68710.
06:23:25|68710.
06:23:26|68710.
06:23:27|68710.
06:23:28|68710.
06:23:29|68709.99
06:23:31|68709.99
06:23:32|68709.99
06:23:34|68709.99
06:23:34|68712.25
06:23:35|68712.26
06:23:36|68712.25
06:23:37|68712.25
06:23:38|68712.26
06:23:40|68715.6
06:23:40|68717.72
06:23:42|68717.72
06:23:43|68717.92
06:23:44|68717.93
06:23:45|68717.93
06:23:46|68718.46
06:23:47|68718.47
06:23:48|68718.47
06:23:49|68718.46
06:23:50|68718.46
06:23:51|68718.46
06:23:52|68718.47
06:23:53|68716.91
06:23:54|68716.91
06:23:55|68716.91
06:23:57|68716.91
06:23:57|68716.9
06:23:58|68716.91
06:23:59|68716.9
06:24:01|68716.9
06:24:01|68716.9
06:24:02|68716.34
06:24:03|68715.72
06:24:05|68715.73
06:24:06|68715.72
06:24:07|68715.73
06:24:08|68715.72
06:24:09|68715.73
06:24:10|68715.72
06:24:11|68715.73
06:24:12|68715.73
06:24:13|68715.72
06:24:14|68715.73
06:24:15|68715.72
06:24:16|68715.73
06:24:17|68715.73
06:24:18|68715.73
06:24:19|68715.73
06:24:20|68715.73
06:24:21|68715.73
06:24:23|68715.72
06:24:24|68715.72
06:24:24|68715.72
06:24:25|68715.73
06:24:26|68715.72
06:24:27|68715.73
06:24:28|68715.72
06:24:30|68715.72
06:24:30|68715.72
06:24:31|68715.73
06:24:33|68715.72
06:24:34|68715.72
06:24:35|68715.72
06:24:36|68715.72
06:24:37|68715.73
06:24:38|68715.72
06:24:39|68715.72
06:24:40|68713.05
06:24:41|68711.64
06:24:43|68711.65
06:24:43|68711.64
06:24:45|68711.64
06:24:45|68711.64
06:24:47|68711.65
06:24:47|68711.64
06:24:49|68711.64
06:24:50|68711.65
06:24:50|68711.64
06:24:51|68711.64
06:24:53|68711.64
06:24:53|68711.65
06:24:54|68715.73
06:24:55|68727.99
06:24:56|68737.99
06:24:58|68738.
06:24:59|68738.
06:25:00|68737.99
06:25:00|68737.99
06:25:02|68738.
06:25:04|68738.
06:25:05|68737.99
06:25:05|68738.
06:25:06|68738.
06:25:07|68738.
06:25:08|68739.99
06:25:09|68740.
06:25:11|68740.
06:25:12|68742.72
06:25:12|68749.02
06:25:13|68749.02
06:25:14|68749.02
06:25:15|68749.02
06:25:16|68749.03
06:25:17|68749.02
06:25:19|68749.02
06:25:19|68749.03
06:25:20|68728.68
06:25:22|68729.37
06:25:23|68729.4
06:25:24|68729.4
06:25:25|68729.44
06:25:26|68730.49
06:25:27|68730.5
06:25:28|68730.5
06:25:28|68730.49
06:25:29|68730.49
06:25:31|68730.5
06:25:32|68730.5
06:25:33|68730.49
06:25:35|68730.5
06:25:36|68724.4
06:25:37|68716.4
06:25:38|68710.26
06:25:39|68706.01
06:25:40|68706.01
06:25:41|68699.41
06:25:42|68705.32
06:25:43|68705.32
06:25:44|68705.32
06:25:45|68705.32
06:25:46|68701.13
06:25:47|68701.12
06:25:48|68701.13
06:25:49|68701.12
06:25:50|68699.41
06:25:51|68699.41
06:25:52|68699.41
06:25:53|68699.42
06:25:54|68699.41
06:25:55|68699.41
06:25:56|68699.42
06:25:57|68699.41
06:25:58|68699.42
06:25:59|68699.42
06:26:00|68699.42
06:26:01|68690.33
06:26:02|68686.7
06:26:03|68686.71
06:26:04|68686.7
06:26:05|68686.71
06:26:06|68686.7
06:26:07|68686.71
06:26:08|68686.71
06:26:09|68686.71
06:26:11|68686.71
06:26:11|68686.7
06:26:12|68686.71
06:26:14|68686.71
06:26:14|68686.71
06:26:15|68686.7
06:26:16|68686.71
06:26:17|68686.7
06:26:19|68686.7
06:26:19|68686.71
06:26:20|68686.7
06:26:22|68686.7
06:26:22|68686.7
06:26:23|68683.33
06:26:25|68684.52
06:26:25|68684.51
06:26:26|68681.11
06:26:27|68680.
06:26:29|68677.43
06:26:29|68672.01
06:26:30|68672.
06:26:31|68672.
06:26:32|68672.01
06:26:33|68672.01
06:26:35|68672.
06:26:37|68672.01
06:26:38|68672.
06:26:39|68672.01
06:26:39|68672.
06:26:41|68672.01
06:26:42|68679.99
06:26:43|68679.99
06:26:43|68679.99
06:26:44|68679.99
06:26:47|68680.
06:26:48|68680.
06:26:49|68679.99
06:26:49|68679.99
06:26:51|68679.99
06:26:52|68679.99
06:26:53|68679.99
06:26:54|68680.
06:26:55|68680.
06:26:56|68680.
06:26:56|68680.
06:26:57|68679.99
06:26:59|68679.99
06:26:59|68679.99
06:27:00|68679.99
06:27:01|68678.01
06:27:03|68678.01
06:27:04|68678.01
06:27:05|68678.01
06:27:07|68678.
06:27:08|68678.
06:27:08|68678.01
06:27:09|68678.01
06:27:11|68678.01
06:27:11|68678.01
06:27:13|68678.01
06:27:14|68678.
06:27:14|68678.
06:27:15|68678.
06:27:17|68678.01
06:27:17|68672.72
06:27:18|68672.
06:27:19|68672.01
06:27:20|68672.
06:27:21|68670.
06:27:23|68661.1
06:27:24|68660.
06:27:25|68660.01
06:27:25|68656.4
06:27:26|68656.4
06:27:27|68656.4
06:27:28|68656.4
06:27:29|68656.4
06:27:30|68656.41
06:27:31|68656.4
06:27:32|68656.4
06:27:33|68650.39
06:27:34|68649.28
06:27:36|68641.11
06:27:37|68641.11
06:27:38|68641.1
06:27:39|68641.1
06:27:40|68641.11
06:27:41|68641.11
06:27:42|68641.1
06:27:43|68641.11
06:27:45|68643.32
06:27:45|68643.33
06:27:47|68645.33
06:27:47|68650.
06:27:48|68650.
06:27:50|68650.
06:27:50|68649.89
06:27:51|68649.89
06:27:52|68649.89
06:27:53|68649.9
06:27:55|68649.9
06:27:55|68649.9
06:27:56|68649.9
06:27:57|68649.9
06:27:59|68649.9
06:27:59|68649.9
06:28:00|68649.9
06:28:01|68649.9
06:28:03|68649.9
06:28:04|68649.89
06:28:05|68649.89
06:28:06|68649.9
06:28:07|68649.89
06:28:08|68649.9
06:28:09|68649.89
06:28:10|68649.89
06:28:11|68649.9
06:28:12|68649.9
06:28:13|68649.9
06:28:14|68649.89
06:28:15|68649.9
06:28:16|68649.9
06:28:17|68649.9
06:28:19|68649.9
06:28:20|68649.9
06:28:21|68659.11
06:28:21|68659.12
06:28:23|68661.09
06:28:23|68661.09
06:28:25|68661.1
06:28:26|68661.09
06:28:27|68661.09
06:28:28|68661.1
06:28:29|68661.1
06:28:30|68661.1
06:28:31|68661.09
06:28:31|68661.1
06:28:32|68671.05
06:28:33|68671.04
06:28:35|68671.04
06:28:35|68671.05
06:28:38|68671.05
06:28:38|68671.04
06:28:40|68671.05
06:28:41|68671.04
06:28:42|68672.
06:28:43|68672.
06:28:44|68672.
06:28:45|68672.
06:28:46|68671.99
06:28:47|68671.99
06:28:48|68671.99
06:28:49|68671.99
06:28:50|68671.99
06:28:51|68672.
06:28:52|68671.99
06:28:53|68672.
06:28:54|68672.
06:28:55|68671.99
06:28:56|68671.99
06:28:57|68671.99
06:28:58|68671.99
06:28:59|68671.99
06:29:00|68672.
06:29:02|68672.
06:29:03|68672.
06:29:03|68672.01
06:29:04|68672.01
06:29:05|68672.01
06:29:06|68672.01
06:29:08|68672.
06:29:08|68672.
06:29:10|68672.01
06:29:11|68672.
06:29:11|68672.
06:29:13|68672.01
06:29:13|68672.
06:29:14|68672.01
06:29:15|68672.
06:29:17|68672.
06:29:17|68672.
06:29:19|68672.01
06:29:20|68672.
06:29:20|68672.
06:29:22|68672.01
06:29:23|68672.
06:29:24|68672.
06:29:25|68672.01
06:29:26|68672.01
06:29:28|68672.01
06:29:28|68672.01
06:29:29|68672.
06:29:30|68672.
06:29:32|68665.01
06:29:33|68665.02
06:29:34|68665.01
06:29:35|68659.12
06:29:35|68659.12
06:29:37|68659.11
06:29:38|68659.11
06:29:39|68659.11
06:29:40|68659.12
06:29:41|68659.11
06:29:42|68661.99
06:29:43|68662.
06:29:45|68671.99
06:29:46|68671.99
06:29:47|68671.99
06:29:48|68672.
06:29:49|68672.
06:29:50|68671.99
06:29:51|68671.99
06:29:52|68671.99
06:29:53|68672.
06:29:54|68671.99
06:29:56|68671.99
06:29:56|68671.99
06:29:57|68672.
06:29:58|68671.99
06:29:59|68672.
06:30:00|68671.99
06:30:02|68672.
06:30:03|68672.
06:30:03|68671.99
06:30:04|68671.99
06:30:05|68672.
06:30:06|68677.02
06:30:07|68666.07
06:30:09|68666.01
06:30:09|68666.
06:30:11|68666.
06:30:11|68666.01
06:30:12|68666.01
06:30:14|68659.11
06:30:14|68659.11
06:30:16|68659.11
06:30:17|68659.11
06:30:18|68659.11
06:30:19|68659.12
06:30:20|68657.11
06:30:21|68649.89
06:30:22|68646.34
06:30:23|68656.
06:30:24|68659.17
06:30:25|68662.93
06:30:26|68662.95
06:30:27|68663.7
06:30:28|68663.69
06:30:29|68663.7
06:30:30|68663.7
06:30:31|68663.7
06:30:32|68663.69
06:30:33|68663.69
06:30:34|68663.69
06:30:35|68654.22
06:30:37|68645.
06:30:38|68645.98
06:30:39|68645.99
06:30:40|68646.
06:30:41|68641.1
06:30:42|68641.11
06:30:44|68641.1
06:30:44|68641.11
06:30:45|68641.1
06:30:47|68641.11
06:30:47|68641.1
06:30:48|68641.11
06:30:49|68641.1
06:30:50|68641.1
06:30:51|68641.11
06:30:52|68641.1
06:30:53|68641.1
06:30:54|68641.11
06:30:55|68641.1
06:30:56|68641.11
06:30:57|68641.1
06:30:58|68641.11
06:30:59|68641.11
06:31:01|68641.1
06:31:02|68641.11
06:31:03|68641.1
06:31:03|68641.1
06:31:04|68641.11
06:31:06|68641.11
06:31:06|68641.1
06:31:07|68641.11
06:31:08|68641.11
06:31:09|68641.1
06:31:10|68641.1
06:31:11|68641.1
06:31:12|68641.1
06:31:13|68641.11
06:31:14|68627.76
06:31:16|68627.04
06:31:16|68627.04
06:31:18|68627.04
06:31:19|68627.04
06:31:20|68627.04
06:31:21|68627.05
06:31:22|68627.04
06:31:23|68627.04
06:31:24|68627.05
06:31:25|68627.05
06:31:26|68627.04
06:31:27|68627.05
06:31:28|68627.05
06:31:29|68627.05
06:31:30|68627.05
06:31:31|68627.05
06:31:32|68627.05
06:31:33|68627.04
06:31:34|68621.11
06:31:35|68621.1
06:31:36|68621.11
06:31:37|68621.1
06:31:39|68603.91
06:31:40|68603.91
06:31:41|68603.91
06:31:43|68603.92
06:31:44|68587.82
06:31:46|68582.58
06:31:47|68581.11
06:31:47|68581.11
06:31:49|68581.1
06:31:50|68581.1
06:31:52|68581.1
06:31:53|68581.1
06:31:53|68581.11
06:31:55|68581.1
06:31:55|68581.11
06:31:57|68581.11
06:31:57|68581.11
06:31:58|68581.11
06:31:59|68581.11
06:32:00|68583.97
06:32:02|68583.98
06:32:03|68583.98
06:32:03|68583.97
06:32:04|68583.98
06:32:06|68583.97
06:32:07|68583.97
06:32:07|68583.98
06:32:08|68583.98
06:32:10|68591.01
06:32:10|68591.39
06:32:12|68600.86
06:32:13|68600.86
06:32:14|68600.86
06:32:14|68600.86
06:32:16|68600.86
06:32:17|68600.85
06:32:17|68601.09
06:32:19|68601.1
06:32:19|68601.09
06:32:20|68601.09
06:32:21|68601.09
06:32:23|68594.89
06:32:24|68590.9
06:32:25|68590.91
06:32:26|68590.9
06:32:27|68581.2
06:32:28|68581.21
06:32:29|68581.21
06:32:30|68581.2
06:32:31|68581.21
06:32:32|68581.21
06:32:33|68581.2
06:32:34|68581.21
06:32:35|68581.2
06:32:36|68581.21
06:32:37|68581.21
06:32:38|68581.21
06:32:39|68581.2
06:32:41|68581.21
06:32:41|68581.21
06:32:43|68581.2
06:32:44|68581.21
06:32:45|68581.21
06:32:46|68581.21
06:32:47|68581.2
06:32:48|68581.2
06:32:49|68581.2
06:32:50|68581.2
06:32:51|68581.21
06:32:52|68581.2
06:32:53|68581.21
06:32:54|68573.05
06:32:55|68573.06
06:32:57|68573.06
06:32:57|68573.06
06:32:59|68573.06
06:32:59|68573.05
06:33:01|68573.06
06:33:02|68573.06
06:33:02|68573.06
06:33:03|68573.06
06:33:04|68573.05
06:33:05|68582.07
06:33:06|68583.98
06:33:08|68583.67
06:33:09|68582.
06:33:09|68582.
06:33:10|68582.
06:33:11|68580.45
06:33:13|68580.45
06:33:13|68580.45
06:33:14|68580.45
06:33:15|68580.45
06:33:16|68580.46
06:33:17|68574.07
06:33:18|68574.06
06:33:19|68574.06
06:33:20|68574.06
06:33:21|68574.07
06:33:22|68574.06
06:33:23|68574.07
06:33:24|68574.06
06:33:25|68572.
06:33:26|68572.
06:33:27|68572.01
06:33:29|68572.
06:33:29|68572.
06:33:30|68572.
06:33:31|68572.01
06:33:32|68591.02
06:33:33|68597.99
06:33:34|68598.
06:33:35|68597.99
06:33:36|68598.
06:33:38|68597.99
06:33:38|68599.39
06:33:39|68608.15
06:33:41|68608.15
06:33:43|68608.15
06:33:44|68608.15
06:33:45|68608.14
06:33:46|68608.14
06:33:47|68608.14
06:33:48|68608.15
06:33:49|68608.14
06:33:50|68608.15
06:33:51|68608.14
06:33:52|68608.14
06:33:53|68608.14
06:33:54|68608.15
06:33:55|68608.15
06:33:56|68608.14
06:33:58|68608.15
06:33:58|68608.14
06:33:59|68608.14
06:34:00|68608.15
06:34:01|68608.15
06:34:02|68608.15
06:34:04|68586.5
06:34:05|68586.49
06:34:05|68586.48
06:34:06|68586.49
06:34:08|68586.49
06:34:09|68586.48
06:34:09|68586.48
06:34:10|68586.48
06:34:11|68586.48
06:34:13|68586.48
06:34:14|68586.48
06:34:15|68586.48
06:34:16|68584.01
06:34:17|68584.
06:34:18|68584.01
06:34:18|68584.01
06:34:20|68584.01
06:34:21|68584.01
06:34:22|68584.01
06:34:22|68584.
06:34:24|68584.
06:34:25|68584.01
06:34:26|68584.01
06:34:27|68584.01
06:34:28|68584.
06:34:29|68584.
06:34:30|68584.
06:34:31|68584.
06:34:33|68584.
06:34:33|68584.
06:34:34|68584.01
06:34:35|68584.
06:34:37|68584.01
06:34:38|68584.01
06:34:39|68584.01
06:34:39|68584.
06:34:40|68584.
06:34:42|68584.01
06:34:44|68584.
06:34:45|68584.
06:34:47|68572.02
06:34:47|68572.02
06:34:48|68572.02
06:34:50|68572.02
06:34:50|68572.02
06:34:52|68556.55
06:34:53|68552.4
06:34:53|68552.4
06:34:55|68552.4
06:34:55|68552.39
06:34:57|68552.4
06:34:58|68552.4
06:34:59|68552.4
06:35:00|68552.39
06:35:00|68552.4
06:35:02|68557.99
06:35:03|68558.
06:35:04|68557.99
06:35:05|68557.99
06:35:07|68558.
06:35:08|68557.99
06:35:09|68557.99
06:35:09|68558.
06:35:10|68557.99
06:35:11|68558.
06:35:13|68558.
06:35:14|68557.99
06:35:15|68557.98
06:35:16|68557.98
06:35:16|68557.98
06:35:17|68557.98
06:35:19|68557.97
06:35:20|68556.62
06:35:21|68556.62
06:35:22|68556.63
06:35:23|68556.63
06:35:24|68556.62
06:35:25|68556.62
06:35:26|68556.62
06:35:27|68554.11
06:35:29|68552.5
06:35:30|68552.5
06:35:30|68552.51
06:35:31|68552.5
06:35:32|68552.5
06:35:33|68552.5
06:35:34|68552.5
06:35:35|68552.5
06:35:36|68552.5
06:35:37|68552.51
06:35:38|68552.51
06:35:39|68552.5
06:35:40|68552.5
06:35:41|68561.2
06:35:43|68561.2
06:35:45|68561.2
06:35:45|68561.2
06:35:47|68571.16
06:35:47|68571.17
06:35:49|68571.16
06:35:49|68571.17
06:35:50|68571.17
06:35:52|68571.16
06:35:53|68571.17
06:35:54|68571.16
06:35:55|68571.17
06:35:56|68571.16
06:35:57|68571.17
06:35:58|68571.17
06:35:59|68571.16
06:36:00|68571.16
06:36:01|68571.16
06:36:02|68571.16
06:36:03|68571.16
06:36:04|68571.16
06:36:06|68571.17
06:36:06|68571.16
06:36:07|68571.16
06:36:08|68571.16
06:36:09|68571.17
06:36:11|68571.17
06:36:12|68571.17
06:36:13|68571.17
06:36:14|68571.17
06:36:15|68571.17
06:36:16|68571.17
06:36:17|68571.05
06:36:18|68567.24
06:36:19|68567.25
06:36:20|68567.24
06:36:21|68567.24
06:36:22|68566.13
06:36:23|68566.12
06:36:24|68566.11
06:36:25|68566.12
06:36:26|68566.11
06:36:27|68570.
06:36:28|68576.64
06:36:29|68576.65
06:36:30|68576.65
06:36:31|68576.64
06:36:32|68576.65
06:36:33|68576.64
06:36:34|68576.64
06:36:35|68576.64
06:36:36|68576.65
06:36:37|68576.65
06:36:39|68576.65
06:36:40|68576.64
06:36:40|68576.64
06:36:41|68576.64
06:36:42|68576.64
06:36:43|68576.65
06:36:44|68576.64
06:36:45|68576.64
06:36:47|68576.64
06:36:48|68576.65
06:36:49|68576.64
06:36:50|68576.64
06:36:51|68576.65
06:36:52|68576.65
06:36:54|68576.65
06:36:54|68576.65
06:36:56|68576.65
06:36:57|68576.65
06:36:58|68576.64
06:36:59|68576.65
06:37:00|68576.65
06:37:01|68576.65
06:37:02|68576.64
06:37:03|68576.64
06:37:04|68576.65
06:37:05|68576.64
06:37:06|68576.64
06:37:07|68576.64
06:37:08|68576.64
06:37:10|68576.65
06:37:10|68576.64
06:37:12|68576.64
06:37:12|68573.2
06:37:14|68571.01
06:37:15|68571.
06:37:15|68571.
06:37:16|68570.
06:37:17|68570.
06:37:18|68570.
06:37:19|68570.01
06:37:20|68575.99
06:37:21|68576.
06:37:23|68575.99
06:37:24|68576.
06:37:24|68576.
06:37:25|68580.33
06:37:27|68581.09
06:37:27|68583.99
06:37:28|68583.98
06:37:30|68583.99
06:37:31|68583.99
06:37:31|68583.98
06:37:33|68583.98
06:37:34|68583.99
06:37:35|68583.99
06:37:36|68583.99
06:37:37|68583.99
06:37:38|68583.99
06:37:39|68583.99
06:37:40|68583.98
06:37:41|68583.98
06:37:42|68583.98
06:37:43|68583.99
06:37:45|68583.98
06:37:46|68583.99
06:37:47|68583.99
06:37:47|68588.55
06:37:49|68588.87
06:37:50|68588.87
06:37:51|68588.88
06:37:52|68588.87
06:37:53|68588.87
06:37:54|68588.88
06:37:55|68588.88
06:37:56|68588.9
06:37:58|68593.9
06:37:59|68593.91
06:38:00|68593.9
06:38:01|68593.9
06:38:02|68593.9
06:38:03|68593.9
06:38:04|68593.9
06:38:05|68593.9
06:38:06|68593.91
06:38:07|68593.91
06:38:08|68593.9
06:38:09|68593.9
06:38:10|68593.9
06:38:11|68593.91
06:38:12|68593.9
06:38:13|68593.9
06:38:15|68593.91
06:38:15|68593.9
06:38:16|68593.91
06:38:18|68593.9
06:38:19|68593.9
06:38:19|68593.91
06:38:21|68593.9
06:38:21|68593.9
06:38:23|68593.9
06:38:23|68593.91
06:38:25|68593.9
06:38:26|68593.9
06:38:27|68593.9
06:38:28|68593.9
06:38:29|68593.89
06:38:30|68590.
06:38:31|68590.01
06:38:32|68590.
06:38:34|68590.
06:38:35|68590.
06:38:35|68590.
06:38:37|68590.01
06:38:37|68590.
06:38:39|68590.
06:38:40|68590.
06:38:41|68590.
06:38:42|68590.
06:38:43|68590.
06:38:44|68590.01
06:38:45|68590.01
06:38:47|68590.
06:38:47|68590.
06:38:48|68590.
06:38:49|68590.01
06:38:51|68590.01
06:38:51|68590.
06:38:53|68590.
06:38:54|68580.55
06:38:55|68580.54
06:38:56|68580.54
06:38:57|68579.32
06:38:58|68579.32
06:38:59|68560.01
06:39:00|68560.01
06:39:01|68560.01
06:39:02|68560.01
06:39:03|68560.01
06:39:04|68560.
06:39:05|68560.
06:39:07|68560.01
06:39:08|68560.
06:39:08|68550.01
06:39:09|68550.
06:39:10|68550.01
06:39:11|68550.
06:39:13|68550.
06:39:13|68550.
06:39:14|68550.
06:39:15|68550.01
06:39:17|68550.01
06:39:18|68550.
06:39:19|68550.
06:39:20|68550.
06:39:20|68550.
06:39:21|68550.
06:39:22|68550.01
06:39:23|68550.01
06:39:24|68550.
06:39:25|68550.
06:39:26|68550.
06:39:28|68550.
06:39:28|68550.
06:39:29|68550.01
06:39:30|68550.01
06:39:31|68550.
06:39:33|68550.01
06:39:34|68550.01
06:39:34|68550.01
06:39:35|68550.01
06:39:37|68550.
06:39:37|68550.
06:39:38|68550.01
06:39:39|68550.01
06:39:40|68550.
06:39:41|68550.01
06:39:42|68550.01
06:39:43|68550.01
06:39:45|68550.01
06:39:45|68550.
06:39:47|68550.01
06:39:49|68550.
06:39:51|68550.
06:39:52|68561.99
06:39:52|68561.99
06:39:53|68562.
06:39:55|68564.19
06:39:56|68564.18
06:39:57|68564.19
06:39:58|68564.19
06:39:59|68564.18
06:40:00|68564.19
06:40:01|68564.19
06:40:02|68570.54
06:40:03|68571.
06:40:04|68577.91
06:40:05|68580.54
06:40:06|68580.54
06:40:07|68580.54
06:40:08|68585.8
06:40:10|68585.79
06:40:11|68587.07
06:40:11|68587.08
06:40:13|68587.08
06:40:14|68589.98
06:40:14|68589.99
06:40:15|68591.98
06:40:17|68591.98
06:40:17|68591.98
06:40:18|68591.99
06:40:19|68591.98
06:40:21|68591.98
06:40:21|68591.99
06:40:23|68591.99
06:40:23|68591.98
06:40:24|68591.99
06:40:25|68591.98
06:40:26|68591.98
06:40:27|68591.99
06:40:28|68591.98
06:40:29|68591.98
06:40:30|68591.99
06:40:31|68591.98
06:40:33|68591.98
06:40:33|68591.98
06:40:35|68593.9
06:40:35|68593.9
06:40:36|68593.9
06:40:37|68597.99
06:40:38|68597.99
06:40:40|68597.98
06:40:40|68597.99
06:40:41|68597.99
06:40:42|68597.99
06:40:43|68597.99
06:40:45|68598.
06:40:46|68598.09
06:40:47|68598.09
06:40:47|68610.03
06:40:49|68610.02
06:40:50|68610.03
06:40:52|68610.03
06:40:53|68610.03
06:40:54|68616.7
06:40:55|68616.71
06:40:56|68627.04
06:40:57|68627.05
06:40:58|68629.86
06:40:59|68643.85
06:41:00|68646.32
06:41:01|68647.42
06:41:02|68651.2
06:41:03|68651.2
06:41:04|68659.77
06:41:05|68659.78
06:41:06|68659.77
06:41:08|68659.78
06:41:08|68659.78
06:41:10|68659.78
06:41:10|68659.77
06:41:11|68659.78
06:41:12|68659.77
06:41:13|68659.77
06:41:14|68660.
06:41:15|68661.1
06:41:16|68661.09
06:41:18|68661.09
06:41:20|68661.09
06:41:20|68666.
06:41:21|68666.
06:41:22|68666.
06:41:23|68666.
06:41:24|68666.
06:41:25|68666.01
06:41:26|68666.
06:41:27|68666.01
06:41:28|68666.
06:41:29|68666.
06:41:30|68666.
06:41:31|68666.01
06:41:32|68666.
06:41:33|68672.
06:41:34|68671.99
06:41:35|68671.99
06:41:36|68672.
06:41:38|68671.99
06:41:38|68672.
06:41:39|68671.99
06:41:40|68672.
06:41:42|68681.1
06:41:42|68685.99
06:41:43|68686.
06:41:44|68686.
06:41:45|68685.99
06:41:46|68688.87
06:41:48|68688.88
06:41:48|68688.87
06:41:49|68688.87
06:41:51|68688.88
06:41:52|68689.99
06:41:52|68689.99
06:41:54|68694.
06:41:55|68693.99
06:41:56|68693.99
06:41:57|68693.99
06:41:58|68694.
06:41:59|68694.
06:42:00|68693.99
06:42:01|68694.
06:42:02|68693.99
06:42:03|68693.99
06:42:04|68694.
06:42:05|68694.
06:42:06|68694.
06:42:07|68693.99
06:42:08|68693.99
06:42:09|68694.
06:42:10|68694.
06:42:12|68693.99
06:42:12|68694.
06:42:13|68694.
06:42:14|68694.
06:42:15|68693.99
06:42:16|68694.
06:42:17|68694.
06:42:19|68698.92
06:42:20|68705.45
06:42:21|68705.46
06:42:22|68705.46
06:42:23|68705.46
06:42:24|68705.45
06:42:25|68705.45
06:42:26|68709.99
06:42:27|68710.
06:42:28|68713.97
06:42:29|68714.33
06:42:30|68714.33
06:42:32|68714.33
06:42:33|68714.32
06:42:34|68714.32
06:42:34|68714.32
06:42:36|68694.
06:42:37|68694.
06:42:37|68690.
06:42:38|68690.01
06:42:40|68694.01
06:42:41|68695.99
06:42:42|68696.
06:42:43|68696.
06:42:44|68695.99
06:42:45|68695.99
06:42:46|68695.99
06:42:47|68695.99
06:42:48|68696.
06:42:49|68696.
06:42:50|68690.71
06:42:51|68690.13
06:42:52|68690.13
06:42:53|68690.13
06:42:54|68686.02
06:42:55|68690.13
06:42:56|68690.13
06:42:57|68690.13
06:42:58|68690.14
06:42:59|68690.13
06:43:00|68690.13
06:43:01|68690.13
06:43:03|68690.14
06:43:04|68690.13
06:43:04|68690.14
06:43:05|68685.25
06:43:07|68685.24
06:43:07|68685.24
06:43:08|68685.24
06:43:10|68685.24
06:43:11|68685.24
06:43:12|68685.24
06:43:12|68685.24
06:43:13|68685.24
06:43:15|68685.24
06:43:16|68685.25
06:43:17|68685.24
06:43:18|68685.25
06:43:19|68685.25
06:43:20|68685.24
06:43:21|68685.24
06:43:22|68694.
06:43:23|68694.
06:43:24|68694.
06:43:25|68695.99
06:43:26|68695.99
06:43:27|68695.98
06:43:28|68695.99
06:43:29|68701.45
06:43:30|68701.45
06:43:31|68712.54
06:43:32|68712.55
06:43:33|68712.54
06:43:34|68712.55
06:43:35|68712.54
06:43:36|68712.54
06:43:37|68712.54
06:43:38|68712.55
06:43:39|68712.54
06:43:40|68712.55
06:43:41|68712.55
06:43:42|68725.11
06:43:43|68725.12
06:43:44|68725.12
06:43:45|68725.12
06:43:46|68725.11
06:43:47|68725.12
06:43:48|68725.12
06:43:49|68725.12
06:43:50|68725.12
06:43:51|68732.83
06:43:52|68732.83
06:43:53|68730.
06:43:55|68730.
06:43:56|68730.01
06:43:57|68730.
06:43:57|68730.01
06:43:58|68730.
06:44:00|68730.
06:44:00|68730.
06:44:02|68730.01
06:44:02|68730.
06:44:03|68732.84
06:44:05|68732.84
06:44:06|68732.84
06:44:07|68732.84
06:44:08|68732.84
06:44:09|68732.84
06:44:10|68732.83
06:44:11|68732.83
06:44:12|68732.83
06:44:13|68720.23
06:44:14|68720.
06:44:15|68720.
06:44:16|68720.
06:44:17|68720.
06:44:18|68720.
06:44:19|68720.
06:44:20|68725.09
06:44:21|68728.
06:44:22|68727.99
06:44:23|68727.99
06:44:24|68728.
06:44:25|68727.99
06:44:27|68727.99
06:44:27|68728.
06:44:29|68727.99
06:44:30|68727.99
06:44:31|68727.99
06:44:31|68727.04
06:44:33|68727.05
06:44:33|68727.04
06:44:35|68727.04
06:44:36|68727.05
06:44:37|68727.04
06:44:38|68727.05
06:44:38|68727.05
06:44:40|68725.31
06:44:40|68725.32
06:44:42|68725.31
06:44:43|68725.31
06:44:43|68725.32
06:44:45|68725.31
06:44:45|68725.31
06:44:47|68725.32
06:44:48|68725.31
06:44:49|68725.32
06:44:49|68725.32
06:44:51|68725.32
06:44:53|68725.32
06:44:54|68722.77
06:44:55|68722.76
06:44:56|68722.77
06:44:57|68722.76
06:44:58|68722.77
06:44:59|68722.77
06:45:00|68722.77
06:45:01|68717.92
06:45:02|68722.78
06:45:03|68722.78
06:45:04|68722.79
06:45:06|68722.79
06:45:07|68722.78
06:45:07|68722.78
06:45:08|68722.79
06:45:10|68722.79
06:45:11|68722.79
06:45:12|68722.79
06:45:13|68722.79
06:45:14|68732.5
06:45:15|68732.5
06:45:16|68732.49
06:45:17|68732.5
06:45:18|68732.49
06:45:19|68732.5
06:45:20|68732.5
06:45:22|68732.5
06:45:23|68732.49
06:45:24|68732.49
06:45:24|68732.49
06:45:26|68732.5
06:45:26|68732.83
06:45:27|68732.83
06:45:28|68741.1
06:45:29|68741.1
06:45:30|68741.09
06:45:31|68741.1
06:45:32|68741.09
06:45:33|68741.09
06:45:34|68741.09
06:45:36|68741.1
06:45:36|68741.1
06:45:38|68741.09
06:45:39|68741.1
06:45:39|68738.01
06:45:41|68738.01
06:45:41|68734.01
06:45:42|68734.
06:45:43|68730.
06:45:44|68730.
06:45:45|68729.71
06:45:46|68729.7
06:45:47|68729.7
06:45:49|68729.71
06:45:49|68729.7
06:45:50|68729.7
06:45:52|68729.7
06:45:53|68729.71
06:45:54|68729.7
06:45:56|68729.71
06:45:57|68729.71
06:45:59|68729.71
06:46:00|68729.71
06:46:00|68729.72
06:46:02|68729.72
06:46:03|68733.99
06:46:04|68733.99
06:46:04|68740.99
06:46:05|68741.
06:46:07|68741.
06:46:08|68741.
06:46:08|68741.
06:46:10|68741.
06:46:10|68740.99
06:46:12|68740.99
06:46:13|68740.99
06:46:14|68740.99
06:46:15|68740.99
06:46:15|68741.
06:46:17|68740.99
06:46:17|68741.
06:46:19|68740.7
06:46:20|68736.1
06:46:21|68736.1
06:46:22|68732.
06:46:23|68730.85
06:46:24|68730.
06:46:25|68726.
06:46:26|68721.11
06:46:27|68719.34
06:46:28|68719.33
06:46:29|68719.33
06:46:30|68719.34
06:46:31|68719.34
06:46:32|68719.33
06:46:33|68719.34
06:46:34|68718.21
06:46:35|68717.49
06:46:36|68716.13
06:46:37|68716.13
06:46:38|68711.33
06:46:39|68701.11
06:46:40|68700.66
06:46:41|68700.66
06:46:42|68700.65
06:46:43|68700.66
06:46:45|68700.65
06:46:45|68700.66
06:46:46|68700.65
06:46:48|68700.65
06:46:48|68700.66
06:46:49|68700.52
06:46:51|68700.
06:46:51|68700.
06:46:53|68700.
06:46:55|68700.01
06:46:55|68700.
06:46:56|68700.
06:46:57|68700.01
06:46:58|68700.01
06:46:59|68700.01
06:47:00|68700.01
06:47:01|68721.09
06:47:02|68721.08
06:47:03|68726.
06:47:05|68726.
06:47:06|68726.
06:47:07|68726.01
06:47:08|68726.
06:47:09|68726.
06:47:10|68726.01
06:47:11|68726.
06:47:12|68726.01
06:47:13|68718.01
06:47:14|68718.
06:47:15|68717.31
06:47:16|68712.95
06:47:17|68712.94
06:47:18|68710.
06:47:19|68710.
06:47:20|68710.
06:47:21|68709.83
06:47:22|68706.1
06:47:23|68706.1
06:47:24|68706.09
06:47:25|68706.09
06:47:27|68704.03
06:47:28|68704.03
06:47:29|68704.03
06:47:30|68704.04
06:47:31|68704.03
06:47:32|68704.03
06:47:33|68704.04
06:47:34|68704.03
06:47:36|68704.04
06:47:36|68704.03
06:47:38|68704.03
06:47:39|68704.03
06:47:40|68704.03
06:47:41|68704.04
06:47:42|68704.04
06:47:43|68704.04
06:47:44|68704.04
06:47:45|68704.04
06:47:46|68709.68
06:47:47|68714.89
06:47:48|68714.89
06:47:49|68714.88
06:47:50|68714.89
06:47:51|68714.89
06:47:52|68714.89
06:47:53|68714.89
06:47:54|68714.88
06:47:55|68714.89
06:47:57|68714.88
06:47:57|68714.89
06:47:58|68714.88
06:48:00|68714.88
06:48:01|68714.88
06:48:02|68714.89
06:48:03|68714.89
06:48:04|68714.89
06:48:05|68714.88
06:48:06|68714.89
06:48:07|68714.88
06:48:08|68725.99
06:48:09|68725.98
06:48:10|68725.98
06:48:11|68725.98
06:48:12|68725.98
06:48:13|68731.74
06:48:14|68731.73
06:48:15|68731.74
06:48:16|68731.74
06:48:17|68731.73
06:48:18|68731.73
06:48:20|68731.73
06:48:20|68731.74
06:48:21|68731.74
06:48:22|68731.73
06:48:23|68731.73
06:48:25|68731.73
06:48:25|68731.73
06:48:26|68731.74
06:48:28|68731.74
06:48:28|68731.73
06:48:29|68731.74
06:48:30|68731.74
06:48:31|68731.74
06:48:32|68731.74
06:48:33|68731.74
06:48:34|68731.74
06:48:35|68731.73
06:48:36|68731.73
06:48:37|68731.74
06:48:39|68731.74
06:48:39|68731.73
06:48:41|68731.73
06:48:42|68731.73
06:48:42|68731.74
06:48:44|68731.74
06:48:45|68731.73
06:48:46|68731.73
06:48:47|68731.74
06:48:48|68731.73
06:48:49|68731.74
06:48:51|68731.73
06:48:51|68731.73
06:48:53|68731.73
06:48:54|68731.74
06:48:55|68731.74
06:48:56|68731.73
06:48:58|68731.74
06:48:58|68731.73
06:49:00|68731.74
06:49:00|68731.74
06:49:02|68731.74
06:49:03|68731.74
06:49:03|68731.74
06:49:05|68731.73
06:49:05|68731.73
06:49:06|68731.74
06:49:07|68731.73
06:49:08|68731.73
06:49:09|68731.74
06:49:11|68731.73
06:49:11|68731.74
06:49:13|68731.73
06:49:14|68731.74
06:49:15|68731.74
06:49:16|68731.73
06:49:17|68731.73
06:49:18|68731.74
06:49:19|68731.74
06:49:20|68731.79
06:49:21|68746.06
06:49:22|68761.82
06:49:23|68763.59
06:49:24|68763.87
06:49:25|68774.39
06:49:26|68776.4
06:49:27|68776.99
06:49:28|68777.
06:49:29|68777.
06:49:30|68776.99
06:49:31|68777.
06:49:32|68776.99
06:49:33|68776.99
06:49:34|68777.
06:49:35|68777.
06:49:36|68777.
06:49:37|68776.99
06:49:38|68776.99
06:49:39|68777.
06:49:40|68776.99
06:49:41|68776.99
06:49:42|68777.
06:49:43|68777.
06:49:44|68777.
06:49:45|68776.99
06:49:47|68774.27
06:49:47|68767.73
06:49:48|68767.72
06:49:49|68769.85
06:49:50|68776.38
06:49:51|68776.38
06:49:52|68776.99
06:49:53|68777.
06:49:55|68777.
06:49:55|68776.99
06:49:57|68787.99
06:49:59|68787.99
06:50:00|68791.27
06:50:01|68794.71
06:50:03|68806.65
06:50:04|68808.38
06:50:05|68808.38
06:50:05|68808.38
06:50:07|68808.38
06:50:07|68808.39
06:50:09|68815.46
06:50:10|68819.65
06:50:11|68819.8
06:50:12|68819.8
06:50:14|68819.81
06:50:14|68819.8
06:50:16|68819.8
06:50:16|68820.47
06:50:17|68820.47
06:50:19|68831.24
06:50:20|68840.97
06:50:21|68840.98
06:50:21|68843.39
06:50:22|68840.97
06:50:23|68830.57
06:50:25|68833.31
06:50:25|68837.08
06:50:26|68837.07
06:50:28|68837.07
06:50:28|68837.07
06:50:29|68832.
06:50:30|68821.1
06:50:31|68810.01
06:50:32|68802.55
06:50:33|68790.32
06:50:35|68790.33
06:50:36|68799.99
06:50:36|68799.99
06:50:37|68802.56
06:50:38|68802.58
06:50:40|68802.59
06:50:41|68802.58
06:50:42|68802.59
06:50:43|68802.59
06:50:44|68802.59
06:50:45|68802.6
06:50:46|68802.6
06:50:47|68810.
06:50:49|68816.56
06:50:49|68825.3
06:50:50|68831.34
06:50:51|68836.5
06:50:52|68837.81
06:50:53|68839.78
06:50:55|68839.99
06:50:55|68840.
06:50:56|68839.99
06:50:57|68849.74
06:50:59|68852.09
06:51:00|68860.
06:51:01|68860.
06:51:03|68856.01
06:51:04|68856.
06:51:04|68852.09
06:51:05|68852.08
06:51:06|68852.09
06:51:07|68836.01
06:51:09|68836.
06:51:10|68847.98
06:51:11|68847.99
06:51:12|68868.02
06:51:13|68868.02
06:51:14|68868.01
06:51:15|68873.
06:51:16|68873.01
06:51:17|68873.
06:51:18|68864.09
06:51:20|68852.88
06:51:21|68852.89
06:51:21|68852.89
06:51:22|68860.23
06:51:24|68863.98
06:51:24|68863.99
06:51:26|68863.99
06:51:27|68864.74
06:51:28|68869.99
06:51:28|68870.
06:51:29|68870.
06:51:30|68870.
06:51:31|68869.99
06:51:33|68869.99
06:51:34|68870.
06:51:34|68872.81
06:51:36|68872.81
06:51:37|68872.82
06:51:37|68872.82
06:51:39|68872.81
06:51:40|68872.81
06:51:41|68879.99
06:51:42|68883.62
06:51:43|68883.62
06:51:44|68883.63
06:51:45|68883.62
06:51:46|68883.62
06:51:47|68883.63
06:51:48|68883.63
06:51:49|68883.63
06:51:50|68883.63
06:51:51|68883.63
06:51:52|68883.62
06:51:53|68883.63
06:51:54|68883.63
06:51:55|68883.62
06:51:56|68883.62
06:51:57|68883.63
06:51:58|68883.62
06:52:00|68888.
06:52:01|68883.64
06:52:02|68883.63
06:52:04|68883.63
06:52:05|68883.63
06:52:06|68883.63
06:52:07|68892.23
06:52:08|68897.2
06:52:09|68897.19
06:52:10|68897.19
06:52:11|68897.2
06:52:13|68898.99
06:52:13|68898.99
06:52:15|68898.99
06:52:16|68899.
06:52:17|68898.99
06:52:18|68888.31
06:52:19|68886.01
06:52:20|68889.99
06:52:21|68891.76
06:52:22|68891.77
06:52:23|68891.77
06:52:24|68891.77
06:52:24|68898.98
06:52:26|68898.99
06:52:27|68898.99
06:52:27|68898.99
06:52:28|68898.99
06:52:30|68898.99
06:52:31|68898.99
06:52:32|68898.99
06:52:33|68898.99
06:52:34|68898.98
06:52:35|68898.99
06:52:36|68898.98
06:52:37|68898.98
06:52:39|68898.98
06:52:39|68898.98
06:52:40|68898.99
06:52:41|68898.98
06:52:42|68898.99
06:52:44|68898.99
06:52:44|68898.98
06:52:45|68898.99
06:52:46|68898.98
06:52:47|68893.2
06:52:48|68893.2
06:52:49|68893.2
06:52:50|68893.2
06:52:52|68893.2
06:52:52|68898.99
06:52:53|68898.98
06:52:54|68896.02
06:52:55|68896.02
06:52:57|68894.1
06:52:57|68888.43
06:52:58|68886.
06:53:00|68891.02
06:53:02|68899.
06:53:02|68900.
06:53:03|68900.
06:53:05|68900.
06:53:06|68899.99
06:53:06|68900.
06:53:08|68899.99
06:53:09|68909.66
06:53:10|68909.66
06:53:10|68917.78
06:53:12|68914.
06:53:12|68909.86
06:53:14|68909.86
06:53:15|68909.86
06:53:16|68909.85
06:53:17|68909.86
06:53:18|68909.86
06:53:18|68909.86
06:53:20|68909.85
06:53:20|68909.86
06:53:22|68916.78
06:53:23|68919.99
06:53:23|68920.
06:53:25|68920.
06:53:26|68919.99
06:53:27|68919.99
06:53:28|68919.99
06:53:29|68921.92
06:53:30|68933.43
06:53:32|68933.43
06:53:32|68933.44
06:53:33|68933.44
06:53:35|68933.44
06:53:35|68933.44
06:53:36|68933.43
06:53:38|68930.
06:53:39|68942.25
06:53:40|68942.24
06:53:41|68942.25
06:53:42|68956.61
06:53:43|68965.32
06:53:44|68978.98
06:53:45|68984.97
06:53:46|68984.97
06:53:47|68992.61
06:53:48|68994.99
06:53:49|69000.
06:53:50|69050.01
06:53:51|69040.01
06:53:52|69054.59
06:53:53|69061.67
06:53:54|69036.01
06:53:55|69036.
06:53:56|69024.4
06:53:57|69021.31
06:53:58|69014.
06:53:59|69010.01
06:54:01|68990.01
06:54:02|69003.12
06:54:04|69003.12
06:54:05|69003.13
06:54:06|69012.
06:54:08|69019.91
06:54:08|69031.46
06:54:09|69014.89
06:54:11|69014.9
06:54:12|69002.43
06:54:12|69009.9
06:54:13|69017.72
06:54:14|69031.49
06:54:15|69035.11
06:54:16|69022.9
06:54:18|69012.19
06:54:18|69008.01
06:54:20|69001.1
06:54:21|68990.
06:54:22|68997.47
06:54:23|68997.46
06:54:24|68992.49
06:54:25|68992.49
06:54:26|68992.5
06:54:27|68990.66
06:54:28|68998.
06:54:29|68997.29
06:54:30|68997.29
06:54:31|68992.5
06:54:32|68992.49
06:54:33|68992.49
06:54:34|68994.54
06:54:36|68994.53
06:54:36|68994.5
06:54:37|68992.5
06:54:38|69002.
06:54:39|69001.99
06:54:40|69009.99
06:54:41|69010.
06:54:42|69010.
06:54:43|69009.99
06:54:44|69010.
06:54:45|69009.99
06:54:46|69009.99
06:54:48|69010.
06:54:49|69010.
06:54:50|69004.02
06:54:51|69004.01
06:54:51|69002.
06:54:52|69001.99
06:54:54|69002.
06:54:55|69007.97
06:54:55|69007.97
06:54:56|69007.98
06:54:58|69007.98
06:54:59|69007.98
06:55:00|69007.97
06:55:00|69007.97
06:55:02|69007.97
06:55:04|69019.67
06:55:05|69017.72
06:55:06|69017.73
06:55:06|69017.73
06:55:08|69017.72
06:55:09|69017.73
06:55:09|69017.72
06:55:10|69019.55
06:55:11|69020.26
06:55:12|69020.26
06:55:13|69020.25
06:55:14|69030.65
06:55:15|69030.65
06:55:17|69030.65
06:55:18|69030.65
06:55:19|69050.
06:55:20|69050.
06:55:21|69059.98
06:55:23|69105.33
06:55:23|69130.83
06:55:24|69139.99
06:55:26|69132.
06:55:27|69124.
06:55:27|69123.99
06:55:29|69139.98
06:55:29|69139.99
06:55:30|69139.98
06:55:31|69139.99
06:55:32|69139.98
06:55:33|69139.99
06:55:34|69139.98
06:55:35|69139.98
06:55:36|69149.26
06:55:37|69149.25
06:55:38|69149.26
06:55:40|69154.47
06:55:40|69163.55
06:55:41|69164.05
06:55:42|69164.06
06:55:44|69156.
06:55:45|69140.01
06:55:45|69121.1
06:55:47|69119.99
06:55:47|69120.4
06:55:49|69120.4
06:55:50|69120.39
06:55:51|69129.4
06:55:52|69130.46
06:55:53|69145.42
06:55:54|69142.44
06:55:56|69142.44
06:55:56|69142.45
06:55:57|69142.45
06:55:58|69142.44
06:55:59|69142.44
06:56:01|69142.45
06:56:01|69117.87
06:56:03|69117.86
06:56:04|69117.87
06:56:06|69106.01
06:56:07|69098.84
06:56:08|69085.22
06:56:09|69081.78
06:56:10|69081.77
06:56:10|69067.03
06:56:12|69076.26
06:56:13|69077.2
06:56:14|69071.44
06:56:15|69050.46
06:56:16|69045.85
06:56:17|69061.99
06:56:18|69062.
06:56:19|69067.73
06:56:20|69060.67
06:56:21|69060.67
06:56:22|69060.66
06:56:23|69052.42
06:56:25|69041.11
06:56:25|69033.99
06:56:26|69038.
06:56:27|69031.36
06:56:28|69030.65
06:56:30|69030.65
06:56:30|69041.98
06:56:31|69056.24
06:56:33|69072.39
06:56:33|69102.28
06:56:34|69081.1
06:56:36|69062.01
06:56:37|69062.
06:56:38|69077.99
06:56:39|69078.
06:56:40|69080.
06:56:41|69080.
06:56:41|69088.3
06:56:42|69090.37
06:56:43|69101.1
06:56:44|69103.05
06:56:45|69103.04
06:56:47|69101.77
06:56:47|69117.68
06:56:49|69109.04
06:56:51|69108.01
06:56:52|69108.
06:56:53|69108.01
06:56:54|69108.
06:56:55|69108.
06:56:56|69108.01
06:56:57|69108.
06:56:58|69119.94
06:56:59|69119.94
06:57:00|69119.94
06:57:01|69119.95
06:57:02|69119.95
06:57:03|69119.94
06:57:05|69119.95
06:57:06|69117.81
06:57:07|69117.81
06:57:08|69130.
06:57:09|69130.
06:57:10|69138.9
06:57:11|69138.9
06:57:12|69149.99
06:57:13|69156.5
06:57:15|69162.96
06:57:15|69163.57
06:57:17|69163.57
06:57:17|69164.06
06:57:18|69166.65
06:57:20|69179.99
06:57:21|69180.
06:57:22|69180.
06:57:23|69180.18
06:57:24|69180.18
06:57:25|69180.18
06:57:26|69174.
06:57:27|69172.07
06:57:28|69167.27
06:57:29|69151.61
06:57:30|69150.
06:57:31|69142.02
06:57:32|69171.41
06:57:33|69171.4
06:57:34|69180.21
06:57:35|69180.2
06:57:36|69180.21
06:57:37|69180.03
06:57:38|69180.02
06:57:39|69174.01
06:57:40|69171.88
06:57:41|69171.88
06:57:42|69171.87
06:57:43|69171.88
06:57:44|69171.88
06:57:45|69166.02
06:57:46|69166.01
06:57:47|69159.57
06:57:48|69159.57
06:57:49|69159.57
06:57:50|69159.58
06:57:51|69156.9
06:57:52|69156.9
06:57:53|69156.91
06:57:54|69156.9
06:57:55|69156.9
06:57:56|69156.91
06:57:57|69156.91
06:57:58|69156.9
06:57:59|69142.39
06:58:00|69142.39
06:58:01|69142.39
06:58:02|69141.11
06:58:03|69140.
06:58:04|69140.
06:58:06|69155.09
06:58:06|69155.08
06:58:08|69155.09
06:58:09|69159.05
06:58:10|69150.
06:58:11|69150.01
06:58:12|69159.58
06:58:13|69159.58
06:58:14|69167.97
06:58:15|69179.61
06:58:16|69170.67
06:58:17|69164.4
06:58:18|69173.92
06:58:19|69187.99
06:58:21|69182.28
06:58:21|69185.99
06:58:23|69186.
06:58:24|69185.99
06:58:24|69182.49
06:58:25|69179.75
06:58:27|69185.87
06:58:28|69187.99
06:58:28|69188.
06:58:29|69195.34
06:58:30|69188.42
06:58:32|69188.43
06:58:33|69182.49
06:58:33|69175.58
06:58:34|69175.58
06:58:36|69175.58
06:58:36|69175.59
06:58:38|69175.59
06:58:39|69175.58
06:58:39|69175.59
06:58:40|69171.88
06:58:41|69171.88
06:58:42|69171.88
06:58:44|69171.88
06:58:45|69171.88
06:58:46|69168.31
06:58:47|69168.32
06:58:47|69176.96
06:58:49|69176.96
06:58:50|69176.95
06:58:51|69176.95
06:58:52|69192.38
06:58:53|69192.38
06:58:54|69185.76
06:58:55|69185.77
06:58:56|69185.77
06:58:57|69185.77
06:58:58|69197.99
06:58:59|69198.
06:59:00|69197.99
06:59:01|69196.
06:59:02|69188.03
06:59:03|69188.03
06:59:04|69188.02
06:59:05|69196.
06:59:07|69213.65
06:59:08|69208.
06:59:09|69213.
06:59:10|69212.
06:59:11|69212.
06:59:12|69192.5
06:59:13|69192.5
06:59:14|69191.18
06:59:15|69180.
06:59:16|69173.21
06:59:17|69173.2
06:59:18|69150.52
06:59:19|69150.52
06:59:20|69162.67
06:59:21|69150.01
06:59:22|69150.01
06:59:23|69161.02
06:59:24|69168.86
06:59:25|69168.86
06:59:26|69183.8
06:59:28|69183.8
06:59:29|69183.8
06:59:29|69183.8
06:59:31|69183.79
06:59:31|69201.1
06:59:32|69201.09
06:59:33|69192.01
06:59:35|69192.
06:59:35|69192.01
06:59:37|69192.
06:59:37|69192.
06:59:38|69206.
06:59:39|69205.99
06:59:41|69206.
06:59:42|69211.17
06:59:43|69211.18
06:59:44|69211.17
06:59:45|69211.17
06:59:46|69211.18
06:59:47|69211.17
06:59:48|69220.68
06:59:49|69222.
06:59:51|69222.
06:59:51|69228.37
06:59:53|69334.36
06:59:53|69316.61
06:59:55|69305.05
06:59:55|69301.63
06:59:56|69283.58
06:59:57|69290.8
06:59:59|69288.12
07:00:00|69311.07
07:00:01|69323.29
07:00:02|69337.16
07:00:03|69326.49
07:00:04|69332.2
07:00:05|69323.07
07:00:05|69310.02
07:00:07|69301.63
07:00:07|69301.1
07:00:09|69310.02
07:00:10|69320.87
07:00:11|69329.8
07:00:12|69317.21
07:00:13|69314.02
07:00:14|69310.01
07:00:15|69310.02
07:00:16|69294.06
07:00:17|69281.11
07:00:18|69321.15
07:00:20|69345.94
07:00:20|69352.66
07:00:21|69348.
07:00:22|69361.46
07:00:23|69361.47
07:00:24|69364.
07:00:25|69368.01
07:00:26|69381.99
07:00:27|69362.04
07:00:29|69376.21
07:00:29|69382.55
07:00:30|69382.56
07:00:32|69399.
07:00:32|69392.4
07:00:34|69392.4
07:00:35|69391.74
07:00:36|69384.
07:00:37|69392.4
07:00:38|69382.81
07:00:39|69389.99
07:00:40|69392.41
07:00:41|69384.89
07:00:42|69386.53
07:00:43|69386.52
07:00:43|69366.15
07:00:45|69355.31
07:00:46|69355.3
07:00:47|69372.96
07:00:48|69362.51
07:00:49|69352.
07:00:50|69381.09
07:00:51|69381.1
07:00:52|69372.57
07:00:53|69380.98
07:00:54|69380.98
07:00:55|69380.98
07:00:56|69380.97
07:00:57|69374.01
07:00:58|69374.
07:00:59|69374.01
07:01:00|69374.
07:01:01|69369.47
07:01:02|69380.98
07:01:03|69377.37
07:01:04|69386.52
07:01:05|69400.
07:01:06|69398.01
07:01:07|69399.99
07:01:09|69399.99
07:01:09|69400.
07:01:10|69392.01
07:01:11|69392.01
07:01:12|69399.98
07:01:13|69406.45
07:01:14|69406.46
07:01:15|69419.47
07:01:17|69419.48
07:01:18|69408.4
07:01:18|69408.4
07:01:20|69408.41
07:01:20|69409.38
07:01:22|69410.48
07:01:23|69419.31
07:01:24|69439.88
07:01:25|69450.
07:01:26|69451.29
07:01:26|69460.48
07:01:28|69462.57
07:01:29|69456.17
07:01:30|69462.61
07:01:31|69452.
07:01:31|69436.
07:01:32|69439.61
07:01:33|69447.99
07:01:35|69446.8
07:01:35|69460.4
07:01:37|69469.03
07:01:38|69460.4
07:01:39|69460.4
07:01:40|69460.4
07:01:41|69460.4
07:01:41|69463.97
07:01:43|69463.97
07:01:44|69464.76
07:01:45|69466.69
07:01:46|69466.7
07:01:47|69466.7
07:01:48|69466.7
07:01:49|69466.69
07:01:50|69466.69
07:01:51|69466.7
07:01:52|69466.7
07:01:53|69466.7
07:01:54|69466.7
07:01:55|69466.69
07:01:56|69455.23
07:01:57|69446.82
07:01:58|69434.01
07:01:59|69437.2
07:02:00|69430.01
07:02:01|69430.01
07:02:02|69436.6
07:02:03|69437.21
07:02:04|69463.24
07:02:05|69463.24
07:02:06|69476.39
07:02:07|69476.39
07:02:08|69484.12
07:02:09|69484.12
07:02:10|69494.99
07:02:12|69487.57
07:02:12|69487.31
07:02:14|69484.14
07:02:15|69488.59
07:02:16|69490.24
07:02:17|69490.23
07:02:18|69490.23
07:02:19|69490.23
07:02:20|69490.24
07:02:21|69490.23
07:02:22|69492.05
07:02:25|69485.99
07:02:27|69496.
07:02:27|69500.
07:02:28|69521.89
07:02:30|69534.
07:02:30|69527.01
07:02:31|69511.47
07:02:33|69531.99
07:02:34|69549.99
07:02:35|69559.49
07:02:36|69562.12
07:02:37|69571.3
07:02:38|69565.21
07:02:39|69576.36
07:02:40|69560.
07:02:41|69563.99
07:02:42|69567.98
07:02:43|69588.39
07:02:44|69584.
07:02:45|69588.38
07:02:46|69588.39
07:02:47|69588.38
07:02:48|69560.01
07:02:49|69577.25
07:02:50|69578.86
07:02:51|69589.2
07:02:52|69600.
07:02:53|69600.
07:02:54|69617.04
07:02:55|69602.
07:02:56|69583.51
07:02:57|69597.89
07:02:58|69621.09
07:02:59|69620.01
07:03:00|69629.14
07:03:01|69618.01
07:03:02|69627.17
07:03:03|69611.85
07:03:04|69566.03
07:03:05|69550.
07:03:06|69541.1
07:03:07|69540.
07:03:08|69535.44
07:03:10|69516.65
07:03:12|69518.
07:03:12|69524.
07:03:13|69533.17
07:03:14|69529.3
07:03:16|69551.8
07:03:17|69562.66
07:03:18|69562.66
07:03:19|69536.61
07:03:20|69536.1
07:03:21|69511.48
07:03:22|69521.99
07:03:23|69520.16
07:03:24|69529.24
07:03:26|69510.06
07:03:27|69527.99
07:03:28|69527.99
07:03:29|69533.01
07:03:30|69533.
07:03:31|69579.72
07:03:33|69563.6
07:03:33|69561.1
07:03:34|69554.
07:03:35|69553.84
07:03:36|69553.85
07:03:37|69579.99
07:03:38|69576.37
07:03:39|69564.16
07:03:41|69576.37
07:03:41|69533.02
07:03:43|69535.5
07:03:43|69538.64
07:03:44|69547.99
07:03:45|69547.99
07:03:46|69548.
07:03:47|69535.69
07:03:48|69528.
07:03:49|69506.24
07:03:50|69506.25
07:03:51|69511.18
07:03:53|69494.85
07:03:53|69478.
07:03:55|69478.
07:03:55|69479.2
07:03:57|69479.2
07:03:57|69479.2
07:03:59|69474.
07:03:59|69457.33
07:04:01|69446.01
07:04:01|69436.02
07:04:03|69432.02
07:04:03|69442.99
07:04:05|69436.01
07:04:05|69427.2
07:04:07|69421.1
07:04:07|69437.99
07:04:09|69437.99
07:04:09|69454.38
07:04:11|69499.99
07:04:13|69519.99
07:04:13|69521.1
07:04:15|69528.6
07:04:15|69535.68
07:04:17|69538.29
07:04:17|69549.99
07:04:18|69549.98
07:04:19|69549.98
07:04:21|69647.02
07:04:21|69653.62
07:04:22|69668.
07:04:24|69680.3
07:04:25|69700.
07:04:26|69687.59
07:04:27|69710.01
07:04:28|69683.78
07:04:29|69683.78
07:04:30|69661.67
07:04:31|69646.85
07:04:32|69688.7
07:04:33|69701.1
07:04:34|69709.99
07:04:35|69710.
07:04:36|69725.06
07:04:37|69721.09
07:04:38|69747.
07:04:39|69746.99
07:04:40|69721.1
07:04:41|69734.15
07:04:43|69720.6
07:04:43|69750.
07:04:44|69750.
07:04:46|69749.99
07:04:46|69749.54
07:04:48|69749.55
07:04:49|69722.
07:04:50|69747.99
07:04:51|69748.
07:04:52|69752.09
07:04:53|69753.
07:04:54|69754.28
07:04:56|69761.09
07:04:56|69762.13
07:04:57|69762.13
07:04:59|69762.99
07:05:00|69762.99
07:05:00|69775.
07:05:01|69752.01
07:05:02|69761.47
07:05:04|69761.47
07:05:05|69755.34
07:05:06|69763.2
07:05:07|69783.99
07:05:08|69784.43
07:05:09|69792.41
07:05:10|69792.41
07:05:11|69794.99
07:05:12|69798.99
07:05:13|69787.91
07:05:14|69762.16
07:05:16|69731.65
07:05:17|69713.28
07:05:18|69734.
07:05:19|69740.3
07:05:20|69779.99
07:05:20|69782.27
07:05:22|69766.
07:05:22|69768.48
07:05:24|69747.48
07:05:25|69742.
07:05:25|69742.
07:05:27|69742.
07:05:27|69768.4
07:05:28|69744.67
07:05:29|69761.12
07:05:31|69761.16
07:05:32|69771.18
07:05:33|69776.
07:05:33|69771.17
07:05:35|69750.
07:05:36|69765.33
07:05:37|69752.43
07:05:38|69767.88
07:05:39|69767.88
07:05:39|69766.
07:05:41|69741.99
07:05:42|69730.12
07:05:43|69735.99
07:05:44|69735.99
07:05:45|69747.99
07:05:46|69772.3
07:05:47|69782.13
07:05:48|69782.13
07:05:49|69782.13
07:05:50|69790.
07:05:51|69790.
07:05:52|69790.46
07:05:53|69790.47
07:05:54|69782.81
07:05:55|69788.01
07:05:56|69780.57
07:05:57|69780.57
07:05:58|69790.02
07:05:59|69780.57
07:06:00|69780.57
07:06:02|69778.26
07:06:02|69750.
07:06:03|69742.01
07:06:05|69729.8
07:06:05|69714.76
07:06:06|69680.01
07:06:07|69712.55
07:06:08|69713.28
07:06:10|69702.48
07:06:11|69698.01
07:06:12|69704.16
07:06:14|69704.
07:06:15|69674.97
07:06:15|69668.33
07:06:17|69671.22
07:06:18|69671.22
07:06:19|69668.32
07:06:20|69641.1
07:06:21|69630.01
07:06:22|69651.45
07:06:23|69671.23
07:06:24|69702.86
07:06:25|69690.
07:06:26|69688.43
07:06:27|69714.
07:06:28|69722.21
07:06:29|69721.27
07:06:30|69721.27
07:06:31|69721.27
07:06:33|69733.43
07:06:34|69734.8
07:06:34|69757.12
07:06:35|69765.78
07:06:37|69775.83
07:06:37|69775.83
07:06:38|69775.19
07:06:40|69780.
07:06:40|69780.03
07:06:42|69780.04
07:06:42|69780.03
07:06:43|69780.
07:06:44|69799.09
07:06:46|69799.09
07:06:47|69790.57
07:06:47|69790.26
07:06:49|69775.19
07:06:49|69757.13
07:06:50|69740.64
07:06:52|69734.
07:06:52|69719.99
07:06:54|69710.01
07:06:54|69710.01
07:06:57|69713.15
07:06:58|69719.32
07:06:58|69723.93
07:06:59|69734.01
07:07:01|69750.8
07:07:02|69778.8
07:07:02|69772.
07:07:04|69777.2
07:07:05|69777.2
07:07:06|69800.
07:07:07|69800.
07:07:08|69808.41
07:07:09|69814.
07:07:10|69814.01
07:07:11|69838.46
07:07:12|69854.83
07:07:13|69849.55
07:07:14|69831.99
07:07:15|69831.88
07:07:17|69854.05
07:07:17|69854.83
07:07:19|69854.83
07:07:20|69856.68
07:07:21|69861.21
07:07:22|69853.32
07:07:23|69845.41
07:07:24|69854.
07:07:25|69841.1
07:07:26|69824.02
07:07:28|69855.07
07:07:29|69855.07
07:07:29|69855.07
07:07:31|69829.56
07:07:32|69820.2
07:07:34|69800.
07:07:35|69781.1
07:07:36|69789.4
07:07:37|69775.45
07:07:38|69779.99
07:07:39|69818.12
07:07:40|69848.07
07:07:41|69830.28
07:07:42|69826.52
07:07:43|69839.8
07:07:45|69846.39
07:07:45|69853.31
07:07:46|69858.01
07:07:47|69866.
07:07:48|69871.64
07:07:49|69893.54
07:07:50|69875.73
07:07:51|69892.
07:07:52|69893.99
07:07:53|69900.
07:07:55|69894.
07:07:55|69886.4
07:07:57|69880.67
07:07:57|69900.
07:07:58|69874.01
07:07:59|69874.01
07:08:00|69862.
07:08:01|69850.57
07:08:02|69823.96
07:08:03|69835.59
07:08:04|69881.1
07:08:05|69872.61
07:08:06|69880.
07:08:07|69877.65
07:08:08|69877.18
07:08:09|69877.19
07:08:10|69868.45
07:08:11|69842.92
07:08:13|69841.1
07:08:13|69829.99
07:08:15|69825.33
07:08:16|69851.21
07:08:17|69860.
07:08:19|69853.19
07:08:20|69859.89
07:08:21|69866.98
07:08:21|69857.28
07:08:23|69841.1
07:08:24|69841.11
07:08:25|69816.
07:08:27|69829.88
07:08:27|69824.84
07:08:29|69821.21
07:08:30|69837.84
07:08:31|69861.09
07:08:32|69891.45
07:08:33|69896.42
07:08:34|69899.99
07:08:35|69895.23
07:08:36|69910.
07:08:37|69908.19
07:08:39|69948.14
07:08:39|69933.99
07:08:42|69931.74
07:08:42|69949.99
07:08:44|69930.9
07:08:45|69909.35
07:08:46|69926.83
07:08:47|69937.38
07:08:48|69937.39
07:08:49|69942.
07:08:50|69930.01
07:08:51|69912.38
07:08:52|69894.55
07:08:53|69914.13
07:08:54|69934.59
07:08:55|69934.58
07:08:56|69934.58
07:08:58|69944.91
07:08:59|69946.69
07:08:59|69946.68
07:09:01|69924.
07:09:02|69888.91
07:09:03|69861.19
07:09:05|69858.
07:09:06|69895.75
07:09:06|69895.75
07:09:07|69910.
07:09:09|69920.26
07:09:09|69945.58
07:09:10|69945.58
07:09:11|69935.08
07:09:12|69936.74
07:09:13|69954.71
07:09:14|69952.01
07:09:16|69946.75
07:09:18|69950.72
07:09:19|69946.
07:09:20|69904.8
07:09:21|69925.79
07:09:22|69954.21
07:09:23|69937.54
07:09:23|69929.83
07:09:24|69929.83
07:09:26|69952.53
07:09:27|69942.
07:09:28|69934.
07:09:29|69901.11
07:09:30|69915.99
07:09:31|69938.23
07:09:33|69914.
07:09:33|69870.
07:09:34|69872.17
07:09:36|69880.13
07:09:36|69888.19
07:09:37|69878.29
07:09:39|69869.14
07:09:40|69869.14
07:09:41|69846.
07:09:42|69877.88
07:09:43|69901.37
07:09:44|69915.05
07:09:45|69925.32
07:09:46|69939.99
07:09:47|69924.15
07:09:48|69917.61
07:09:49|69917.6
07:09:50|69917.6
07:09:51|69901.1
07:09:52|69910.99
07:09:53|69910.99
07:09:54|69910.99
07:09:55|69910.99
07:09:56|69910.
07:09:57|69908.35
07:09:58|69908.35
07:09:59|69882.
07:10:01|69880.
07:10:02|69880.
07:10:03|69876.93
07:10:04|69873.22
07:10:05|69873.23
07:10:06|69864.65
07:10:07|69836.81
07:10:08|69810.
07:10:09|69781.1
07:10:10|69767.31
07:10:11|69758.3
07:10:12|69732.
07:10:13|69701.55
07:10:14|69708.06
07:10:15|69710.8
07:10:16|69752.24
07:10:17|69747.21
07:10:19|69712.17
07:10:20|69703.74
07:10:21|69690.
07:10:22|69699.99
07:10:23|69699.99
07:10:24|69676.48
07:10:25|69683.14
07:10:25|69661.22
07:10:27|69641.23
07:10:28|69610.
07:10:29|69602.08
07:10:30|69563.49
07:10:31|69561.1
07:10:31|69601.1
07:10:32|69665.39
07:10:34|69689.99
07:10:34|69689.99
07:10:35|69698.41
07:10:37|69698.42
07:10:37|69700.
07:10:39|69720.36
07:10:40|69766.65
07:10:41|69765.52
07:10:42|69789.29
07:10:43|69814.8
07:10:44|69821.1
07:10:45|69830.
07:10:46|69830.8
07:10:47|69859.99
07:10:48|69889.98
07:10:49|69910.98
07:10:50|69851.01
07:10:51|69929.68
07:10:52|69877.39
07:10:54|69937.92
07:10:54|69954.7
07:10:55|69978.
07:10:56|69947.65
07:10:57|69953.63
07:10:58|69951.89
07:10:59|69942.07
07:11:01|69901.11
07:11:02|69942.07
07:11:03|69925.22
07:11:03|69949.65
07:11:05|69951.25
07:11:05|69942.
07:11:06|69932.17
07:11:08|69891.12
07:11:08|69901.11
07:11:10|69953.34
07:11:11|69890.
07:11:12|69914.89
07:11:13|69953.84
07:11:14|69963.54
07:11:15|69963.93
07:11:16|69970.
07:11:17|69950.
07:11:19|69970.
07:11:20|69961.92
07:11:20|69961.92
07:11:22|69908.4
07:11:22|69893.2
07:11:24|69891.02
07:11:25|69902.11
07:11:26|69909.91
07:11:27|69916.19
07:11:28|69961.92
07:11:29|69941.43
07:11:30|69938.01
07:11:31|69901.55
07:11:32|69901.55
07:11:34|69901.55
07:11:35|69901.54
07:11:35|69922.52
07:11:36|69935.57
07:11:37|69904.81
07:11:39|69904.81
07:11:39|69922.52
07:11:40|69923.66
07:11:41|69932.99
07:11:42|69937.26
07:11:44|69945.72
07:11:44|69945.73
07:11:46|69950.
07:11:47|69970.
07:11:48|69941.1
07:11:49|69941.1
07:11:50|69941.1
07:11:51|69921.1
07:11:52|69936.4
07:11:53|69949.99
07:11:54|69954.45
07:11:55|69942.78
07:11:56|69942.79
07:11:57|69949.99
07:11:58|69942.78
07:11:59|69942.79
07:12:00|69943.99
07:12:02|69960.
07:12:02|69976.
07:12:04|69970.
07:12:05|69968.
07:12:06|69974.
07:12:07|69950.
07:12:08|69957.99
07:12:09|69967.5
07:12:10|69974.
07:12:11|69973.99
07:12:12|69973.99
07:12:13|69968.97
07:12:14|69979.99
07:12:15|69979.99
07:12:16|69988.
07:12:16|69983.46
07:12:18|69984.4
07:12:19|69976.01
07:12:20|69985.99
07:12:20|69985.99
07:12:23|69986.
07:12:23|69985.47
07:12:24|69982.72
07:12:25|69999.
07:12:27|69998.99
07:12:28|69999.
07:12:29|69998.99
07:12:29|69999.
07:12:31|69999.
07:12:31|70000.
07:12:33|70000.
07:12:34|69999.99
07:12:35|69999.99
07:12:36|70000.
07:12:37|70000.
07:12:37|69997.2
07:12:39|70000.
07:12:39|70000.
07:12:40|70000.
07:12:41|69997.13
07:12:43|70000.
07:12:44|70000.
07:12:44|69999.99
07:12:46|70000.
07:12:46|70000.
07:12:48|70000.
07:12:49|70000.
07:12:50|70000.
07:12:51|70000.
07:12:52|69968.73
07:12:53|69994.38
07:12:54|69979.5
07:12:55|70008.12
07:12:56|70025.88
07:12:57|70081.08
07:12:58|70057.19
07:12:59|70029.
07:13:01|70028.99
07:13:01|70064.03
07:13:02|70070.06
07:13:03|70055.16
07:13:05|70099.99
07:13:05|70052.16
07:13:06|70052.17
07:13:07|70085.21
07:13:08|70059.7
07:13:09|70096.32
07:13:10|69960.01
07:13:12|70010.83
07:13:12|69908.93
07:13:13|69959.52
07:13:15|69833.34
07:13:16|69833.34
07:13:17|69867.6
07:13:18|69774.81
07:13:19|69803.7
07:13:21|69890.
07:13:23|70000.
07:13:23|69763.86
07:13:25|70022.8
07:13:26|70038.74
07:13:26|70000.
07:13:28|69981.1
07:13:29|69963.6
07:13:30|69979.63
07:13:31|70034.37
07:13:32|70001.1
07:13:34|70080.
07:13:35|70103.97
07:13:36|70135.34
07:13:37|70110.84
07:13:38|70224.72
07:13:39|70241.99
07:13:40|70190.
07:13:41|70282.
07:13:42|70203.01
07:13:43|70202.05
07:13:44|70205.99
07:13:45|70222.
07:13:46|70199.25
07:13:47|70239.57
07:13:48|70231.17
07:13:50|70213.2
07:13:51|70165.73
07:13:51|70242.15
07:13:53|70225.64
07:13:54|70174.01
07:13:54|70204.29
07:13:55|70210.01
07:13:57|70214.68
07:13:57|70278.8
07:13:59|70266.61
07:14:00|70339.26
07:14:01|70361.1
07:14:02|70321.66
07:14:03|70225.64
07:14:04|70229.68
07:14:04|70343.3
07:14:05|70284.31
07:14:07|70349.99
07:14:08|70278.01
07:14:09|70311.31
07:14:10|70231.14
07:14:11|70236.34
07:14:12|70248.51
07:14:13|70249.99
07:14:14|70236.55
07:14:15|70246.8
07:14:16|70244.01
07:14:17|70243.81
07:14:18|70238.01
07:14:19|70170.46
07:14:20|70171.9
07:14:21|70172.03
07:14:22|70196.15
07:14:23|70186.27
07:14:25|70162.62
07:14:25|70221.07
07:14:26|70236.56
07:14:27|70252.7
07:14:29|70267.61
07:14:30|70296.4
07:14:30|70281.72
07:14:31|70285.04
07:14:32|70311.99
07:14:33|70265.2
07:14:34|70322.
07:14:35|70334.63
07:14:36|70311.99
07:14:37|70358.06
07:14:39|70379.35
07:14:39|70395.11
07:14:40|70398.2
07:14:42|70404.93
07:14:43|70437.12
07:14:44|70449.99
07:14:44|70442.56
07:14:46|70358.07
07:14:46|70374.96
07:14:48|70368.41
07:14:49|70434.
07:14:50|70442.54
07:14:51|70393.7
07:14:52|70390.01
07:14:53|70426.47
07:14:54|70438.81
07:14:55|70447.55
07:14:57|70443.99
07:14:57|70438.
07:14:58|70450.
07:14:59|70500.
07:15:00|70482.51
07:15:01|70454.
07:15:02|70452.02
07:15:03|70499.99
07:15:04|70437.3
07:15:05|70423.55
07:15:07|70441.1
07:15:07|70443.61
07:15:08|70417.8
07:15:09|70459.31
07:15:10|70438.75
07:15:11|70448.4
07:15:13|70393.94
07:15:14|70379.06
07:15:15|70383.6
07:15:16|70391.99
07:15:17|70363.09
07:15:18|70362.
07:15:19|70333.99
07:15:20|70315.6
07:15:21|70294.81
07:15:23|70294.82
07:15:23|70309.83
07:15:25|70307.32
07:15:25|70284.01
07:15:27|70311.7
07:15:27|70301.99
07:15:28|70287.99
07:15:30|70371.37
07:15:31|70310.46
07:15:32|70369.99
07:15:33|70374.16
07:15:34|70399.86
07:15:35|70395.92
07:15:36|70387.64
07:15:37|70399.98
07:15:38|70430.14
07:15:39|70433.73
07:15:40|70446.
07:15:41|70420.66
07:15:42|70436.01
07:15:43|70393.26
07:15:44|70407.41
07:15:46|70426.94
07:15:47|70414.61
07:15:47|70404.51
07:15:49|70400.
07:15:50|70396.49
07:15:50|70394.
07:15:51|70395.59
07:15:53|70386.92
07:15:53|70425.99
07:15:54|70386.91
07:15:55|70416.58
07:15:56|70387.89
07:15:57|70410.53
07:15:58|70410.85
07:15:59|70425.99
07:16:00|70364.25
07:16:02|70369.99
07:16:02|70351.39
07:16:03|70376.
07:16:04|70397.69
07:16:05|70420.01
07:16:06|70415.1
07:16:07|70381.05
07:16:08|70370.89
07:16:10|70320.09
07:16:10|70356.93
07:16:12|70313.75
07:16:12|70323.07
07:16:13|70242.42
07:16:14|70139.59
07:16:15|70249.16
07:16:16|70103.37
07:16:17|70110.01
07:16:18|70116.
07:16:19|70121.04
07:16:20|70128.09
07:16:21|70179.99
07:16:23|70219.62
07:16:25|70204.
07:16:26|70203.99
07:16:27|70166.
07:16:28|70093.2
07:16:29|70095.99
07:16:30|70117.9
07:16:31|70196.
07:16:32|70176.
07:16:33|70161.62
07:16:34|70123.62
07:16:35|70044.
07:16:36|70060.12
07:16:37|70036.01
07:16:39|70021.11
07:16:39|70043.99
07:16:40|70013.99
07:16:41|70000.01
07:16:42|70019.45
07:16:43|70000.
07:16:45|70000.
07:16:45|70000.
07:16:46|70012.11
07:16:48|70042.98
07:16:48|70051.91
07:16:49|70030.
07:16:50|70022.24
07:16:52|70066.01
07:16:53|70094.72
07:16:54|70051.92
07:16:55|70098.79
07:16:55|70074.
07:16:56|70077.84
07:16:57|70094.72
07:16:58|70068.96
07:16:59|70086.
07:17:01|70064.
07:17:01|70050.25
07:17:03|70033.2
07:17:04|70064.39
07:17:05|70019.46
07:17:06|70072.39
07:17:07|70085.97
07:17:08|70136.5
07:17:09|70052.51
07:17:10|70136.01
07:17:11|70110.72
07:17:12|70136.01
07:17:13|70189.2
07:17:14|70168.
07:17:15|70141.09
07:17:16|70156.29
07:17:17|70222.52
07:17:18|70226.02
07:17:19|70191.53
07:17:20|70222.52
07:17:21|70182.2
07:17:22|70149.24
07:17:23|70213.25
07:17:24|70117.64
07:17:26|70136.41
07:17:27|70076.94
07:17:28|70022.53
07:17:28|70055.81
07:17:30|70133.78
07:17:31|70157.88
07:17:32|70102.68
07:17:33|70148.38
07:17:34|70035.98
07:17:35|70181.1
07:17:36|70038.49
07:17:37|70168.28
07:17:38|70144.71
07:17:39|70155.26
07:17:40|70175.05
07:17:41|70170.08
07:17:42|70156.3
07:17:43|70172.19
07:17:44|70175.65
07:17:46|70113.27
07:17:46|70084.23
07:17:47|70056.42
07:17:48|70084.22
07:17:49|70135.1
07:17:50|70131.47
07:17:51|70157.19
07:17:52|70091.44
07:17:53|70152.45
07:17:55|70169.99
07:17:55|70169.87
07:17:56|70185.72
07:17:57|70210.49
07:17:58|70077.91
07:17:59|70194.
07:18:00|70147.75
07:18:01|70189.41
07:18:03|70209.18
07:18:03|70213.25
07:18:04|70220.82
07:18:05|70250.
07:18:06|70274.48
07:18:07|70276.19
07:18:09|70252.
07:18:09|70236.54
07:18:10|70239.97
07:18:11|70243.99
07:18:12|70236.53
07:18:13|70257.75
07:18:14|70281.09
07:18:15|70270.
07:18:17|70285.99
07:18:17|70277.17
07:18:18|70273.18
07:18:19|70273.17
07:18:20|70273.17
07:18:21|70290.37
07:18:23|70273.17
07:18:23|70261.1
07:18:25|70248.
07:18:27|70250.52
07:18:28|70265.93
07:18:29|70267.99
07:18:30|70277.96
07:18:31|70296.58
07:18:33|70279.
07:18:33|70290.25
07:18:34|70272.36
07:18:35|70255.
07:18:36|70187.4
07:18:38|70187.4
07:18:39|70212.6
07:18:40|70247.98
07:18:41|70247.98
07:18:43|70247.98
07:18:43|70264.
07:18:45|70274.74
07:18:45|70279.99
07:18:46|70262.42
07:18:48|70320.53
07:18:48|70334.
07:18:49|70379.87
07:18:50|70336.6
07:18:51|70311.97
07:18:52|70299.33
07:18:54|70366.79
07:18:55|70374.
07:18:55|70394.
07:18:56|70400.
07:18:57|70384.
07:18:59|70374.
07:19:00|70380.18
07:19:01|70385.82
07:19:02|70383.4
07:19:03|70374.85
07:19:04|70384.4
07:19:06|70426.78
07:19:06|70444.66
07:19:08|70446.01
07:19:08|70455.99
07:19:10|70433.99
07:19:10|70430.
07:19:11|70410.01
07:19:12|70402.08
07:19:13|70406.
07:19:15|70400.
07:19:16|70385.53
07:19:17|70377.82
07:19:18|70377.52
07:19:18|70410.
07:19:20|70369.59
07:19:21|70378.01
07:19:22|70368.01
07:19:23|70379.99
07:19:24|70347.68
07:19:26|70327.51
07:19:28|70314.44
07:19:29|70329.99
07:19:30|70326.5
07:19:31|70342.8
07:19:33|70338.
07:19:34|70342.81
07:19:35|70342.82
07:19:36|70342.82
07:19:37|70344.78
07:19:38|70344.78
07:19:39|70374.02
07:19:41|70361.54
07:19:41|70344.79
07:19:43|70340.95
07:19:43|70340.95
07:19:44|70340.65
07:19:46|70368.62
07:19:46|70387.3
07:19:47|70387.3
07:19:49|70378.01
07:19:49|70378.01
07:19:50|70350.01
07:19:52|70350.01
07:19:52|70366.49
07:19:53|70378.
07:19:55|70376.01
07:19:56|70400.
07:19:57|70399.99
07:19:58|70397.46
07:19:58|70362.31
07:20:00|70362.3
07:20:01|70397.2
07:20:02|70413.99
07:20:03|70413.91
07:20:04|70398.
07:20:05|70390.
07:20:06|70367.58
07:20:08|70362.3
07:20:08|70367.58
07:20:10|70369.56
07:20:11|70392.84
07:20:12|70395.97
07:20:13|70378.01
07:20:14|70353.51
07:20:15|70342.83
07:20:16|70348.43
07:20:17|70339.12
07:20:18|70339.13
07:20:19|70308.37
07:20:20|70286.42
07:20:21|70274.62
07:20:22|70290.6
07:20:23|70315.19
07:20:24|70307.35
07:20:25|70299.99
07:20:27|70308.01
07:20:28|70314.
07:20:29|70308.54
07:20:30|70305.28
07:20:31|70281.
07:20:32|70276.5
07:20:33|70277.91
07:20:34|70295.4
07:20:35|70295.41
07:20:37|70311.43
07:20:37|70302.01
07:20:38|70343.18
07:20:39|70360.75
07:20:41|70361.09
07:20:42|70377.43
07:20:43|70377.42
07:20:43|70377.42
07:20:44|70394.
07:20:46|70383.09
07:20:47|70377.43
07:20:47|70366.52
07:20:48|70348.43
07:20:50|70330.
07:20:50|70308.01
07:20:51|70300.
07:20:53|70281.1
07:20:54|70268.03
07:20:55|70258.3
07:20:56|70279.58
07:20:57|70279.58
07:20:58|70281.76
07:20:59|70281.75
07:21:00|70281.76
07:21:01|70281.76
07:21:02|70311.54
07:21:03|70275.49
07:21:04|70275.5
07:21:05|70291.99
07:21:06|70296.09
07:21:07|70285.42
07:21:08|70299.94
07:21:09|70305.59
07:21:10|70296.7
07:21:11|70296.7
07:21:12|70281.76
07:21:13|70266.73
07:21:14|70266.74
07:21:15|70258.29
07:21:16|70214.
07:21:17|70224.
07:21:18|70216.01
07:21:19|70208.99
07:21:20|70208.99
07:21:21|70208.98
07:21:22|70221.1
07:21:23|70247.95
07:21:24|70258.12
07:21:25|70221.11
07:21:26|70234.51
07:21:27|70218.02
07:21:29|70239.43
07:21:30|70228.01
07:21:31|70256.76
07:21:31|70260.97
07:21:32|70260.96
07:21:34|70296.7
07:21:35|70323.89
07:21:37|70352.58
07:21:38|70352.59
07:21:38|70358.16
07:21:39|70352.82
07:21:41|70341.99
07:21:41|70341.98
07:21:42|70341.2
07:21:44|70341.2
07:21:44|70352.81
07:21:45|70361.1
07:21:47|70352.58
07:21:47|70352.59
07:21:48|70356.51
07:21:49|70356.51
07:21:50|70356.5
07:21:51|70356.5
07:21:52|70339.09
07:21:54|70345.99
07:21:55|70349.99
07:21:56|70349.99
07:21:57|70349.99
07:21:58|70336.01
07:21:59|70350.
07:22:00|70361.1
07:22:01|70361.09
07:22:02|70355.58
07:22:03|70381.09
07:22:04|70381.09
07:22:05|70355.58
07:22:06|70343.3
07:22:07|70353.59
07:22:08|70361.1
07:22:09|70375.16
07:22:10|70399.
07:22:11|70399.99
07:22:12|70414.99
07:22:13|70421.99
07:22:14|70421.99
07:22:16|70428.16
07:22:16|70423.53
07:22:17|70409.99
07:22:18|70428.16
07:22:19|70448.54
07:22:20|70444.99
07:22:21|70446.
07:22:23|70435.83
07:22:23|70437.05
07:22:24|70435.9
07:22:26|70462.
07:22:27|70452.
07:22:28|70472.96
07:22:30|70460.01
07:22:31|70446.79
07:22:32|70441.1
07:22:33|70441.1
07:22:34|70450.03
07:22:35|70453.21
07:22:36|70450.01
07:22:37|70450.01
07:22:38|70450.
07:22:39|70472.96
07:22:40|70472.96
07:22:41|70472.97
07:22:43|70472.96
07:22:44|70472.96
07:22:45|70467.61
07:22:45|70476.03
07:22:47|70476.03
07:22:48|70455.22
07:22:49|70471.99
07:22:50|70471.99
07:22:51|70456.03
07:22:52|70467.21
07:22:53|70467.22
07:22:54|70467.21
07:22:55|70460.01
07:22:56|70486.8
07:22:57|70497.51
07:22:58|70488.64
07:22:59|70461.1
07:23:00|70455.23
07:23:02|70458.74
07:23:03|70458.75
07:23:03|70458.75
07:23:05|70482.19
07:23:05|70495.83
07:23:06|70490.78
07:23:08|70490.79
07:23:09|70502.3
07:23:09|70504.95
07:23:10|70512.32
07:23:11|70522.99
07:23:13|70537.66
07:23:13|70533.33
07:23:15|70552.
07:23:16|70551.99
07:23:17|70564.74
07:23:17|70563.59
07:23:18|70556.44
07:23:19|70567.69
07:23:21|70554.64
07:23:22|70544.65
07:23:23|70567.62
07:23:24|70567.62
07:23:25|70565.09
07:23:26|70576.
07:23:27|70576.
07:23:28|70575.82
07:23:29|70580.95
07:23:30|70593.02
07:23:31|70590.7
07:23:32|70592.4
07:23:33|70592.72
07:23:34|70599.99
07:23:35|70615.31
07:23:36|70600.01
07:23:37|70600.01
07:23:38|70593.6
07:23:39|70610.91
07:23:40|70615.59
07:23:41|70642.61
07:23:42|70612.88
07:23:43|70617.43
07:23:45|70630.99
07:23:46|70631.12
07:23:46|70633.91
07:23:47|70633.91
07:23:48|70635.99
07:23:49|70650.
07:23:50|70666.12
07:23:51|70662.19
07:23:53|70652.
07:23:53|70626.
07:23:54|70636.59
07:23:56|70645.89
07:23:56|70630.08
07:23:57|70633.91
07:23:59|70625.99
07:23:59|70621.99
07:24:00|70648.01
07:24:01|70640.94
07:24:02|70623.46
07:24:04|70613.03
07:24:05|70600.
07:24:06|70575.82
07:24:07|70587.66
07:24:08|70617.4
07:24:09|70621.44
07:24:10|70637.61
07:24:11|70632.97
07:24:12|70648.
07:24:13|70620.01
07:24:15|70624.52
07:24:16|70624.53
07:24:16|70635.1
07:24:18|70650.
07:24:18|70660.
07:24:20|70676.
07:24:20|70681.08
07:24:21|70683.66
07:24:23|70687.99
07:24:23|70689.46
07:24:25|70695.34
07:24:26|70699.99
07:24:27|70699.99
07:24:28|70700.
07:24:29|70685.99
07:24:30|70687.73
07:24:32|70701.1
07:24:33|70706.
07:24:34|70694.48
07:24:35|70661.55
07:24:36|70671.99
07:24:37|70651.39
07:24:38|70627.1
07:24:39|70582.
07:24:40|70567.69
07:24:42|70588.
07:24:43|70587.12
07:24:44|70621.08
07:24:45|70583.11
07:24:46|70529.38
07:24:47|70539.6
07:24:48|70508.01
07:24:49|70480.21
07:24:50|70464.03
07:24:50|70472.
07:24:52|70500.
07:24:52|70510.2
07:24:54|70500.11
07:24:55|70510.2
07:24:56|70527.07
07:24:56|70520.39
07:24:58|70537.99
07:24:59|70537.99
07:25:00|70532.24
07:25:01|70546.88
07:25:02|70534.79
07:25:03|70510.2
07:25:04|70501.1
07:25:06|70491.6
07:25:06|70469.8
07:25:07|70459.45
07:25:09|70441.01
07:25:10|70418.47
07:25:11|70388.49
07:25:11|70424.2
07:25:12|70467.81
07:25:13|70492.38
07:25:15|70474.
07:25:16|70460.76
07:25:17|70447.63
07:25:18|70433.53
07:25:19|70408.7
07:25:20|70454.
07:25:21|70447.62
07:25:22|70462.17
07:25:23|70488.11
07:25:24|70480.01
07:25:25|70503.36
07:25:27|70506.
07:25:27|70510.19
07:25:28|70507.46
07:25:29|70515.84
07:25:30|70519.64
07:25:32|70519.65
07:25:33|70524.73
07:25:34|70538.
07:25:35|70571.4
07:25:36|70584.38
07:25:37|70601.06
07:25:38|70586.41
07:25:39|70570.95
07:25:40|70583.99
07:25:41|70594.01
07:25:42|70598.
07:25:43|70608.17
07:25:44|70620.
07:25:45|70605.99
07:25:47|70605.99
07:25:48|70605.99
07:25:48|70594.86
07:25:49|70600.
07:25:50|70600.01
07:25:51|70619.98
07:25:53|70625.84
07:25:54|70636.55
07:25:55|70600.
07:25:56|70570.96
07:25:57|70561.11
07:25:58|70556.
07:25:59|70570.84
07:26:00|70564.
07:26:01|70574.36
07:26:02|70606.
07:26:03|70621.1
07:26:04|70608.01
07:26:05|70608.
07:26:06|70608.
07:26:07|70604.
07:26:08|70600.
07:26:09|70637.32
07:26:10|70686.
07:26:12|70684.
07:26:13|70669.99
07:26:13|70661.69
07:26:14|70657.58
07:26:15|70697.59
07:26:16|70724.
07:26:17|70702.02
07:26:18|70681.1
07:26:19|70697.99
07:26:20|70706.
07:26:21|70720.
07:26:22|70718.81
07:26:23|70742.7
07:26:24|70734.01
07:26:26|70747.99
07:26:26|70754.99
07:26:28|70771.6
07:26:29|70763.13
07:26:29|70763.76
07:26:31|70772.83
07:26:32|70772.12
07:26:32|70763.14
07:26:34|70768.41
07:26:36|70779.31
07:26:37|70788.
07:26:37|70781.49
07:26:38|70794.01
07:26:40|70794.12
07:26:40|70797.18
07:26:41|70798.99
07:26:43|70799.
07:26:43|70799.99
07:26:44|70799.99
07:26:46|70799.99
07:26:46|70800.
07:26:47|70808.98
07:26:49|70811.99
07:26:50|70801.99
07:26:51|70801.99
07:26:52|70796.
07:26:52|70794.33
07:26:54|70796.48
07:26:54|70759.8
07:26:55|70721.1
07:26:56|70701.1
07:26:58|70676.52
07:26:59|70644.
07:26:59|70659.98
07:27:00|70659.99
07:27:02|70694.47
07:27:03|70717.75
07:27:04|70741.1
07:27:05|70756.03
07:27:06|70756.14
07:27:07|70758.8
07:27:08|70758.8
07:27:09|70722.86
07:27:10|70730.7
07:27:11|70757.96
07:27:12|70772.97
07:27:13|70755.7
07:27:14|70709.41
07:27:15|70685.52
07:27:16|70677.19
07:27:17|70668.01
07:27:18|70650.36
07:27:19|70626.65
07:27:20|70602.21
07:27:21|70616.
07:27:22|70640.
07:27:23|70646.8
07:27:24|70659.99
07:27:25|70647.83
07:27:26|70622.71
07:27:27|70606.8
07:27:28|70612.01
07:27:29|70652.06
07:27:30|70667.7
07:27:31|70660.56
07:27:32|70670.61
07:27:34|70659.29
07:27:35|70624.54
07:27:37|70627.99
07:27:38|70621.11
07:27:39|70542.
07:27:40|70548.46
07:27:41|70583.92
07:27:42|70571.57
07:27:43|70562.9
07:27:44|70528.41
07:27:46|70533.96
07:27:46|70496.
07:27:48|70528.55
07:27:48|70550.01
07:27:50|70552.
07:27:50|70561.11
07:27:51|70553.26
07:27:53|70555.99
07:27:54|70559.36
07:27:54|70559.36
07:27:55|70568.02
07:27:57|70559.37
07:27:57|70559.37
07:27:58|70567.63
07:27:59|70560.98
07:28:00|70573.93
07:28:01|70581.5
07:28:02|70561.78
07:28:03|70594.95
07:28:05|70614.55
07:28:06|70638.01
07:28:07|70599.99
07:28:08|70600.
07:28:09|70583.69
07:28:10|70603.81
07:28:11|70621.59
07:28:12|70638.38
07:28:13|70647.95
07:28:14|70649.99
07:28:15|70643.49
07:28:16|70650.
07:28:17|70650.11
07:28:18|70650.11
07:28:19|70650.12
07:28:20|70650.12
07:28:21|70685.85
07:28:22|70659.01
07:28:23|70665.99
07:28:24|70665.99
07:28:25|70666.41
07:28:26|70679.96
07:28:27|70681.1
07:28:28|70682.02
07:28:29|70699.99
07:28:30|70691.6
07:28:32|70692.
07:28:32|70670.
07:28:33|70691.99
07:28:35|70693.08
07:28:36|70696.4
07:28:37|70696.28
07:28:38|70696.28
07:28:39|70688.
07:28:41|70680.33
07:28:41|70701.09
07:28:43|70693.2
07:28:44|70688.41
07:28:45|70688.4
07:28:46|70701.1
07:28:48|70704.39
07:28:48|70704.39
07:28:49|70704.39
07:28:50|70702.01
07:28:51|70702.
07:28:52|70696.29
07:28:54|70701.21
07:28:54|70698.
07:28:55|70690.
07:28:56|70701.53
07:28:58|70691.61
07:28:58|70691.61
07:29:00|70702.
07:29:00|70715.29
07:29:02|70702.61
07:29:03|70692.99
07:29:04|70686.01
07:29:05|70670.01
07:29:06|70666.86
07:29:07|70667.89
07:29:08|70676.22
07:29:09|70690.01
07:29:10|70700.
07:29:11|70704.82
07:29:12|70697.4
07:29:13|70702.
07:29:14|70700.
07:29:15|70693.52
07:29:16|70693.52
07:29:17|70695.89
07:29:18|70695.89
07:29:19|70695.88
07:29:20|70690.13
07:29:21|70697.92
07:29:22|70688.12
07:29:23|70671.95
07:29:24|70680.
07:29:25|70680.
07:29:26|70684.
07:29:27|70684.
07:29:28|70683.99
07:29:29|70686.01
07:29:30|70686.01
07:29:31|70686.01
07:29:32|70686.01
07:29:33|70684.01
07:29:34|70684.01
07:29:35|70684.01
07:29:36|70684.01
07:29:37|70680.42
07:29:38|70680.42
07:29:39|70680.42
07:29:41|70680.41
07:29:42|70680.41
07:29:43|70680.42
07:29:44|70680.41
07:29:45|70683.99
07:29:46|70680.42
07:29:47|70679.99
07:29:48|70674.
07:29:49|70678.
07:29:51|70677.74
07:29:51|70677.74
07:29:52|70677.74
07:29:53|70677.74
07:29:54|70677.74
07:29:55|70670.93
07:29:56|70630.48
07:29:58|70641.1
07:29:58|70626.
07:29:59|70622.39
07:30:00|70612.01
07:30:01|70624.
07:30:03|70636.99
07:30:04|70653.21
07:30:06|70653.2
07:30:07|70658.
07:30:08|70670.87
07:30:08|70656.
07:30:09|70641.1
07:30:11|70612.01
07:30:12|70603.41
07:30:13|70611.8
07:30:14|70603.41
07:30:15|70621.1
07:30:15|70610.01
07:30:17|70608.01
07:30:18|70608.01
07:30:19|70627.99
07:30:19|70631.23
07:30:21|70622.82
07:30:21|70641.1
07:30:23|70641.1
07:30:24|70639.25
07:30:25|70652.5
07:30:26|70661.09
07:30:26|70661.1
07:30:28|70661.1
07:30:28|70661.1
07:30:30|70661.09
07:30:31|70667.77
07:30:32|70664.
07:30:32|70650.01
07:30:34|70664.73
07:30:35|70677.32
07:30:37|70684.
07:30:38|70683.87
07:30:38|70683.87
07:30:40|70685.99
07:30:41|70699.58
07:30:42|70699.99
07:30:43|70700.
07:30:44|70704.38
07:30:45|70704.38
07:30:47|70710.
07:30:47|70720.87
07:30:49|70729.05
07:30:50|70729.05
07:30:50|70722.01
07:30:52|70718.16
07:30:52|70711.44
07:30:54|70719.58
07:30:55|70719.58
07:30:56|70725.69
07:30:57|70731.13
07:30:58|70736.58
07:30:59|70736.59
07:31:00|70740.74
07:31:01|70740.74
07:31:02|70743.91
07:31:03|70743.92
07:31:04|70743.92
07:31:05|70750.
07:31:06|70750.
07:31:07|70752.31
07:31:09|70767.15
07:31:10|70778.9
07:31:10|70790.24
07:31:11|70799.99
07:31:12|70800.
07:31:13|70819.99
07:31:15|70822.71
07:31:15|70834.61
07:31:16|70842.75
07:31:17|70834.6
07:31:19|70830.35
07:31:20|70834.61
07:31:21|70834.61
07:31:22|70834.6
07:31:22|70834.6
07:31:24|70834.6
07:31:25|70842.71
07:31:26|70838.02
07:31:27|70843.18
07:31:28|70843.18
07:31:29|70843.19
07:31:30|70844.13
07:31:30|70844.13
07:31:31|70844.12
07:31:33|70846.76
07:31:33|70850.
07:31:34|70853.2
07:31:36|70856.
07:31:37|70870.
07:31:37|70879.99
07:31:40|70888.
07:31:40|70888.
07:31:42|70870.73
07:31:43|70844.13
07:31:43|70875.99
07:31:44|70855.87
07:31:46|70851.59
07:31:47|70842.71
07:31:48|70842.71
07:31:49|70838.79
07:31:50|70838.78
07:31:51|70856.64
07:31:52|70870.72
07:31:54|70864.01
07:31:54|70888.
07:31:56|70888.
07:31:57|70892.
07:31:58|70892.
07:31:59|70888.
07:32:00|70887.99
07:32:01|70843.2
07:32:01|70881.1
07:32:03|70881.1
07:32:03|70880.
07:32:05|70890.
07:32:05|70890.
07:32:06|70895.41
07:32:08|70935.74
07:32:09|70914.32
07:32:09|70909.2
07:32:10|70902.
07:32:12|70915.6
07:32:13|70931.62
07:32:14|70950.
07:32:15|70936.54
07:32:16|70953.52
07:32:17|70957.88
07:32:18|70957.87
07:32:19|70953.65
07:32:20|70948.01
07:32:21|70968.75
07:32:22|70969.99
07:32:23|70974.68
07:32:24|70989.
07:32:25|70985.36
07:32:26|70952.33
07:32:27|70970.94
07:32:28|70978.81
07:32:29|70978.81
07:32:30|70980.
07:32:32|70994.25
07:32:32|70995.
07:32:33|70969.5
07:32:34|70978.01
07:32:35|70986.
07:32:36|70988.
07:32:37|70993.82
07:32:39|70974.53
07:32:41|70978.32
07:32:42|70990.81
07:32:43|70978.8
07:32:44|70965.7
07:32:45|70965.19
07:32:46|70963.85
07:32:47|70961.89
07:32:48|70975.99
07:32:49|70975.99
07:32:50|70968.
07:32:51|70956.
07:32:52|70960.76
07:32:53|70950.01
07:32:54|70932.
07:32:55|70945.98
07:32:56|70935.73
07:32:57|70925.01
07:32:58|70928.01
07:32:59|70925.
07:33:00|70923.2
07:33:01|70908.79
07:33:02|70876.
07:33:03|70889.5
07:33:04|70877.46
07:33:05|70885.18
07:33:06|70890.82
07:33:08|70890.82
07:33:08|70894.69
07:33:09|70872.42
07:33:10|70870.
07:33:11|70870.48
07:33:12|70877.46
07:33:13|70887.72
07:33:14|70890.
07:33:15|70901.1
07:33:16|70928.01
07:33:18|70930.
07:33:18|70946.
07:33:19|70928.
07:33:21|70944.51
07:33:21|70950.
07:33:23|70955.6
07:33:24|70964.57
07:33:24|70981.08
07:33:25|70981.08
07:33:26|70998.
07:33:28|70988.01
07:33:29|70988.
07:33:29|70981.09
07:33:30|70981.09
07:33:32|70981.09
07:33:33|70987.11
07:33:34|70987.11
07:33:35|70982.77
07:33:35|70982.77
07:33:36|70973.99
07:33:37|70961.11
07:33:38|70959.1
07:33:40|70949.4
07:33:42|70961.22
07:33:43|70976.
07:33:44|70934.92
07:33:45|70918.81
07:33:46|70909.5
07:33:47|70923.94
07:33:48|70909.5
07:33:49|70926.12
07:33:50|70927.41
07:33:51|70931.59
07:33:52|70902.63
07:33:53|70890.02
07:33:54|70890.02
07:33:55|70868.
07:33:56|70861.1
07:33:57|70866.77
07:33:58|70871.45
07:33:59|70901.1
07:34:00|70906.01
07:34:01|70898.91
07:34:02|70887.94
07:34:03|70882.
07:34:05|70877.45
07:34:05|70918.81
07:34:07|70933.19
07:34:07|70924.
07:34:09|70953.64
07:34:09|70948.99
07:34:10|70938.
07:34:11|70947.8
07:34:12|70978.8
07:34:14|70962.64
07:34:14|70962.64
07:34:15|70959.62
07:34:16|70910.81
07:34:17|70904.4
07:34:18|70912.4
07:34:20|70930.07
07:34:21|70935.88
07:34:22|70935.87
07:34:23|70935.87
07:34:23|70947.62
07:34:25|70934.47
07:34:26|70975.99
07:34:27|70973.99
07:34:27|70950.
07:34:29|70943.41
07:34:30|70932.11
07:34:31|70925.02
07:34:32|70912.4
07:34:33|70912.4
07:34:34|70916.85
07:34:35|70912.4
07:34:36|70921.09
07:34:37|70938.35
07:34:38|70941.09
07:34:39|70941.09
07:34:40|70953.5
07:34:42|70955.
07:34:44|70981.09
07:34:45|70972.15
07:34:45|70950.02
07:34:46|70941.11
07:34:47|70956.
07:34:48|70961.09
07:34:49|70978.
07:34:50|70977.99
07:34:51|70966.
07:34:52|70965.33
07:34:53|70965.34
07:34:55|70925.93
07:34:56|70912.42
07:34:57|70900.01
07:34:58|70905.89
07:34:59|70925.94
07:35:00|70948.36
07:35:01|70967.
07:35:02|70968.93
07:35:03|70985.99
07:35:04|70962.43
07:35:05|70972.01
07:35:06|70985.74
07:35:07|70985.74
07:35:08|70979.62
07:35:09|70968.01
07:35:10|70956.01
07:35:11|70941.1
07:35:12|70955.89
07:35:13|70936.4
07:35:14|70945.1
07:35:15|70945.09
07:35:16|70945.09
07:35:17|70974.97
07:35:18|70974.98
07:35:19|70977.99
07:35:20|70977.99
07:35:21|70977.99
07:35:22|70978.
07:35:23|70972.
07:35:24|70972.01
07:35:25|70974.98
07:35:26|70974.98
07:35:27|70989.1
07:35:28|70976.
07:35:29|70976.01
07:35:30|70979.59
07:35:31|70979.59
07:35:32|70989.1
07:35:33|70984.01
07:35:34|70989.09
07:35:35|70989.09
07:35:36|70989.09
07:35:37|70980.01
07:35:38|70988.85
07:35:40|70988.97
07:35:40|70989.1
07:35:41|70989.09
07:35:43|70989.09
07:35:43|70994.01
07:35:45|70989.1
07:35:46|70989.1
07:35:48|70989.1
07:35:48|70958.01
07:35:49|70981.1
07:35:51|70989.08
07:35:52|70992.01
07:35:53|70984.
07:35:54|70984.
07:35:55|70992.02
07:35:56|70984.02
07:35:57|70986.38
07:35:58|70986.38
07:35:59|70986.37
07:36:00|70989.1
07:36:02|70990.
07:36:02|70994.
07:36:03|70999.98
07:36:04|70999.98
07:36:06|70999.98
07:36:07|70999.98
07:36:08|70996.27
07:36:08|71000.
07:36:10|70999.99
07:36:11|71000.
07:36:13|70999.99
07:36:13|71000.
07:36:14|70999.99
07:36:15|70986.37
07:36:16|70995.99
07:36:17|71000.
07:36:18|71000.
07:36:19|70999.99
07:36:20|70999.99
07:36:22|70999.99
07:36:22|71000.
07:36:23|70999.99
07:36:24|70999.99
07:36:25|71000.
07:36:26|71000.
07:36:27|70999.99
07:36:28|70999.99
07:36:29|70999.99
07:36:30|71000.
07:36:31|71000.
07:36:32|70999.99
07:36:33|71000.
07:36:35|71000.
07:36:35|71026.37
07:36:37|71026.63
07:36:37|71033.66
07:36:38|71056.4
07:36:39|71057.97
07:36:40|71071.04
07:36:41|71084.86
07:36:43|71088.7
07:36:45|71093.31
07:36:45|71110.99
07:36:46|71119.99
07:36:48|71129.99
07:36:50|71102.12
07:36:50|71106.89
07:36:52|71110.
07:36:52|71127.78
07:36:53|71128.86
07:36:54|71120.66
07:36:56|71120.67
07:36:56|71128.74
07:36:57|71137.37
07:36:58|71146.01
07:37:00|71146.02
07:37:01|71150.
07:37:02|71149.34
07:37:03|71140.
07:37:04|71131.53
07:37:05|71137.99
07:37:06|71121.11
07:37:07|71120.67
07:37:08|71128.01
07:37:09|71128.01
07:37:10|71128.
07:37:11|71121.12
07:37:12|71111.01
07:37:13|71100.
07:37:14|71099.55
07:37:15|71074.98
07:37:16|71057.97
07:37:17|71060.19
07:37:18|71060.18
07:37:19|71056.41
07:37:20|71038.91
07:37:21|71032.41
07:37:22|71015.99
07:37:23|71017.55
07:37:24|71025.99
07:37:25|71022.01
07:37:26|71025.6
07:37:27|71026.65
07:37:28|71026.64
07:37:29|71026.64
07:37:30|71022.01
07:37:31|71017.57
07:37:32|71017.56
07:37:33|71002.68
07:37:34|70999.99
07:37:35|71009.99
07:37:36|70999.99
07:37:37|71003.6
07:37:38|71013.54
07:37:39|71026.53
07:37:40|71016.37
07:37:41|71040.97
07:37:42|71074.44
07:37:43|71061.1
07:37:45|71043.14
07:37:46|71043.15
07:37:48|71059.75
07:37:49|71077.
07:37:50|71072.
07:37:51|71076.99
07:37:52|71088.39
07:37:53|71121.09
07:37:54|71121.09
07:37:55|71149.98
07:37:56|71125.3
07:37:57|71131.59
07:37:58|71142.9
07:37:59|71150.99
07:38:00|71149.2
07:38:01|71121.99
07:38:03|71132.69
07:38:04|71138.43
07:38:05|71102.
07:38:06|71072.
07:38:07|71070.18
07:38:08|71043.15
07:38:09|71043.15
07:38:10|71040.41
07:38:11|71047.99
07:38:12|71053.99
07:38:13|71054.12
07:38:14|71055.9
07:38:15|71026.65
07:38:16|71030.
07:38:17|71036.
07:38:18|71041.26
07:38:19|71039.99
07:38:20|71053.79
07:38:21|71054.78
07:38:22|71081.62
07:38:23|71066.31
07:38:25|71068.06
07:38:25|71079.37
07:38:26|71099.56
07:38:27|71086.01
07:38:29|71079.38
07:38:30|71064.47
07:38:31|71082.
07:38:32|71066.58
07:38:33|71070.85
07:38:34|71061.02
07:38:35|71068.
07:38:36|71056.01
07:38:38|71053.78
07:38:38|71049.82
07:38:40|71030.01
07:38:41|71033.99
07:38:41|71065.99
07:38:42|71081.12
07:38:43|71081.11
07:38:44|71059.6
07:38:47|71045.22
07:38:47|71055.99
07:38:48|71055.99
07:38:49|71064.45
07:38:51|71064.44
07:38:51|71077.99
07:38:52|71077.99
07:38:53|71078.
07:38:54|71068.
07:38:56|71066.58
07:38:56|71069.98
07:38:58|71075.77
07:38:59|71073.01
07:39:00|71086.08
07:39:01|71090.
07:39:01|71086.01
07:39:03|71096.86
07:39:04|71111.
07:39:05|71114.27
07:39:06|71086.
07:39:07|71104.94
07:39:09|71111.94
07:39:09|71110.8
07:39:10|71100.01
07:39:11|71070.34
07:39:12|71108.21
07:39:14|71121.09
07:39:14|71128.33
07:39:15|71126.7
07:39:17|71133.42
07:39:18|71132.45
07:39:18|71128.4
07:39:19|71128.39
07:39:21|71128.4
07:39:21|71133.69
07:39:22|71149.19
07:39:23|71150.
07:39:24|71167.2
07:39:25|71167.27
07:39:26|71171.99
07:39:28|71191.9
07:39:28|71182.
07:39:29|71156.33
07:39:31|71140.1
07:39:31|71142.16
07:39:32|71142.3
07:39:33|71161.32
07:39:35|71175.
07:39:35|71189.63
07:39:36|71189.63
07:39:37|71209.34
07:39:38|71203.17
07:39:39|71185.99
07:39:40|71201.18
07:39:41|71205.31
07:39:42|71218.
07:39:43|71218.
07:39:44|71218.
07:39:45|71221.99
07:39:46|71222.
07:39:48|71222.99
07:39:49|71229.45
07:39:50|71237.35
07:39:51|71228.2
07:39:51|71228.19
07:39:53|71231.99
07:39:53|71239.42
07:39:55|71240.19
07:39:56|71248.32
07:39:57|71250.
07:39:58|71199.5
07:39:59|71168.42
07:39:59|71161.1
07:40:00|71246.
07:40:01|71236.02
07:40:03|71232.4
07:40:04|71214.96
07:40:05|71215.99
07:40:06|71201.11
07:40:07|71164.24
07:40:08|71141.1
07:40:10|71134.68
07:40:10|71153.99
07:40:11|71196.44
07:40:12|71201.09
07:40:13|71214.12
07:40:14|71229.99
07:40:15|71239.98
07:40:16|71239.85
07:40:18|71237.36
07:40:19|71237.36
07:40:19|71250.
07:40:21|71250.
07:40:21|71250.
07:40:22|71250.
07:40:23|71212.01
07:40:24|71219.08
07:40:26|71189.69
07:40:26|71186.01
07:40:27|71191.99
07:40:29|71216.01
07:40:29|71219.99
07:40:31|71250.
07:40:32|71248.4
07:40:32|71248.39
07:40:33|71236.
07:40:34|71236.01
07:40:36|71236.
07:40:36|71220.72
07:40:38|71217.99
07:40:39|71232.18
07:40:39|71236.
07:40:40|71249.99
07:40:42|71249.99
07:40:43|71203.47
07:40:43|71200.01
07:40:45|71186.96
07:40:46|71206.
07:40:47|71231.76
07:40:48|71243.76
07:40:50|71236.01
07:40:50|71229.57
07:40:51|71213.95
07:40:52|71194.84
07:40:54|71200.97
07:40:55|71218.
07:40:55|71229.88
07:40:57|71244.16
07:40:57|71249.99
07:40:58|71239.04
07:41:00|71208.01
07:41:00|71208.02
07:41:01|71236.03
07:41:02|71245.88
07:41:03|71255.84
07:41:04|71263.71
07:41:05|71269.99
07:41:06|71275.32
07:41:07|71296.49
07:41:09|71297.99
07:41:09|71274.01
07:41:11|71248.36
07:41:11|71261.09
07:41:13|71281.09
07:41:14|71288.
07:41:15|71270.57
07:41:16|71274.94
07:41:17|71288.
07:41:18|71287.99
07:41:19|71274.94
07:41:20|71261.11
07:41:21|71264.
07:41:22|71234.28
07:41:23|71248.
07:41:24|71254.44
07:41:25|71246.47
07:41:26|71242.
07:41:27|71241.99
07:41:28|71244.
07:41:29|71256.58
07:41:30|71235.66
07:41:32|71235.65
07:41:32|71235.65
07:41:34|71235.66
07:41:35|71228.28
07:41:35|71225.
07:41:36|71225.
07:41:38|71214.05
07:41:39|71204.51
07:41:40|71186.98
07:41:41|71168.93
07:41:42|71178.01
07:41:43|71173.6
07:41:44|71160.21
07:41:45|71153.64
07:41:46|71150.8
07:41:47|71150.81
07:41:49|71154.05
07:41:49|71170.45
07:41:50|71177.99
07:41:51|71167.38
07:41:53|71164.
07:41:55|71154.06
07:41:56|71150.01
07:41:57|71132.22
07:41:58|71118.92
07:41:59|71102.3
07:42:00|71086.08
07:42:01|71041.12
07:42:02|71070.01
07:42:02|71052.09
07:42:04|71048.
07:42:05|71025.01
07:42:06|71014.81
07:42:07|71011.46
07:42:08|71011.46
07:42:09|71011.47
07:42:11|70994.35
07:42:11|70992.02
07:42:12|70992.02
07:42:13|70982.9
07:42:15|70926.11
07:42:15|70878.98
07:42:16|70926.11
07:42:18|70907.9
07:42:18|70845.21
07:42:19|70836.82
07:42:20|70869.25
07:42:22|70835.6
07:42:23|70867.81
07:42:24|70841.1
07:42:25|70843.43
07:42:26|70857.99
07:42:27|70859.6
07:42:28|70830.35
07:42:29|70815.94
07:42:30|70794.86
07:42:31|70836.05
07:42:32|70765.55
07:42:33|70769.
07:42:35|70757.67
07:42:35|70774.2
07:42:36|70810.
07:42:37|70806.83
07:42:38|70814.79
07:42:40|70826.71
07:42:40|70766.61
07:42:42|70802.01
07:42:42|70814.8
07:42:44|70747.23
07:42:44|70791.99
07:42:45|70792.
07:42:46|70599.99
07:42:48|70562.27
07:42:49|70620.7
07:42:50|70789.98
07:42:51|70660.62
07:42:52|70620.82
07:42:53|70615.3
07:42:55|70606.49
07:42:56|70577.99
07:42:56|70589.24
07:42:57|70596.01
07:42:59|70604.01
07:42:59|70572.
07:43:01|70544.93
07:43:02|70571.6
07:43:02|70592.81
07:43:03|70544.34
07:43:05|70632.69
07:43:06|70542.
07:43:07|70541.1
07:43:08|70546.
07:43:09|70608.24
07:43:10|70541.11
07:43:11|70552.51
07:43:12|70622.4
07:43:13|70669.03
07:43:14|70650.
07:43:15|70613.93
07:43:16|70611.99
07:43:17|70728.25
07:43:18|70724.88
07:43:19|70736.86
07:43:20|70672.55
07:43:21|70736.87
07:43:22|70661.11
07:43:23|70678.84
07:43:24|70694.54
07:43:25|70688.53
07:43:26|70734.61
07:43:27|70752.31
07:43:29|70814.79
07:43:29|70732.01
07:43:30|70887.92
07:43:31|70880.4
07:43:32|70756.01
07:43:33|70854.93
07:43:34|70677.51
07:43:36|70852.15
07:43:36|70878.
07:43:37|70888.02
07:43:38|70897.5
07:43:39|70888.02
07:43:40|70885.99
07:43:41|70857.5
07:43:42|70787.6
07:43:44|70850.
07:43:45|70845.
07:43:46|70833.43
07:43:46|70819.61
07:43:48|70820.
07:43:48|70820.02
07:43:49|70786.
07:43:51|70879.5
07:43:52|70772.98
07:43:53|70910.83
07:43:54|70718.76
07:43:55|70786.
07:43:57|70869.99
07:43:58|70747.68
07:43:59|70786.01
07:43:59|70781.1
07:44:00|70781.09
07:44:02|70848.
07:44:03|70746.11
07:44:04|70745.63
07:44:05|70736.
07:44:06|70786.01
07:44:07|70735.26
07:44:08|70745.62
07:44:09|70780.
07:44:10|70728.89
07:44:11|70814.51
07:44:12|70741.18
07:44:13|70865.99
07:44:14|70833.5
07:44:15|70841.11
07:44:16|70799.99
07:44:17|70825.98
07:44:18|70782.03
07:44:19|70841.1
07:44:20|70854.92
07:44:21|70858.08
07:44:22|70855.99
07:44:23|70795.6
07:44:24|70838.
07:44:25|70796.01
07:44:26|70746.
07:44:27|70825.99
07:44:28|70746.
07:44:29|70754.68
07:44:30|70754.57
07:44:31|70777.98
07:44:32|70759.44
07:44:33|70747.17
07:44:34|70822.01
07:44:35|70846.
07:44:37|70673.11
07:44:37|70706.41
07:44:39|70834.57
07:44:40|70855.99
07:44:40|70662.
07:44:41|70663.49
07:44:42|70665.26
07:44:43|70659.87
07:44:44|70650.01
07:44:45|70650.01
07:44:46|70601.33
07:44:48|70601.33
07:44:48|70643.01
07:44:50|70645.27
07:44:51|70728.43
07:44:52|70671.98
07:44:53|70705.88
07:44:54|70695.99
07:44:55|70626.
07:44:56|70650.01
07:44:57|70613.82
07:44:58|70677.68
07:45:00|70752.
07:45:01|70700.
07:45:02|70745.49
07:45:04|70724.
07:45:04|70738.
07:45:06|70773.22
07:45:07|70738.
07:45:08|70799.99
07:45:10|70752.
07:45:10|70837.21
07:45:11|70806.97
07:45:12|70838.81
07:45:13|70829.8
07:45:14|70855.99
07:45:15|70858.07
07:45:16|70858.22
07:45:17|70847.34
07:45:18|70818.01
07:45:19|70818.
07:45:20|70795.31
07:45:22|70877.44
07:45:22|70855.98
07:45:24|70829.8
07:45:24|70806.4
07:45:25|70842.11
07:45:26|70847.99
07:45:27|70857.96
07:45:28|70879.99
07:45:30|70879.98
07:45:30|70888.
07:45:32|70848.
07:45:32|70898.36
07:45:33|70899.
07:45:34|70898.99
07:45:36|70898.99
07:45:36|70898.99
07:45:37|70899.99
07:45:38|70899.
07:45:39|70954.06
07:45:40|70975.99
07:45:41|70979.99
07:45:42|70964.33
07:45:43|70970.
07:45:44|70963.9
07:45:46|70982.01
07:45:46|70987.65
07:45:47|71005.55
07:45:48|70970.
07:45:49|71004.79
07:45:50|70996.
07:45:51|70995.08
07:45:53|71006.02
07:45:54|70981.12
07:45:55|71005.6
07:45:56|71061.1
07:45:57|71061.09
07:45:58|71055.46
07:46:00|71038.43
07:46:00|71012.6
07:46:02|71014.
07:46:02|70983.35
07:46:03|70970.02
07:46:04|70961.11
07:46:06|70978.
07:46:06|71015.62
07:46:08|71053.96
07:46:08|71041.99
07:46:09|71071.66
07:46:10|71055.95
07:46:12|71071.54
07:46:13|71085.21
07:46:13|71085.2
07:46:15|71085.19
07:46:16|71066.26
07:46:17|71062.61
07:46:18|71073.99
07:46:20|71073.99
07:46:20|71062.61
07:46:21|71062.5
07:46:22|71062.49
07:46:23|71062.5
07:46:24|71055.52
07:46:26|71074.12
07:46:26|71089.99
07:46:27|71084.15
07:46:28|71062.52
07:46:29|71084.31
07:46:30|71084.31
07:46:32|71094.
07:46:32|71103.36
07:46:33|71122.05
07:46:34|71127.16
07:46:36|71123.65
07:46:36|71136.8
07:46:37|71131.6
07:46:38|71131.6
07:46:39|71141.23
07:46:41|71157.02
07:46:42|71150.
07:46:43|71171.79
07:46:44|71181.1
07:46:45|71208.35
07:46:46|71197.47
07:46:47|71197.47
07:46:48|71197.47
07:46:49|71208.78
07:46:50|71210.
07:46:51|71214.28
07:46:52|71218.12
07:46:54|71196.78
07:46:55|71197.36
07:46:57|71204.
07:46:57|71220.
07:46:59|71205.37
07:46:59|71214.01
07:47:01|71190.35
07:47:02|71205.18
07:47:03|71211.61
07:47:04|71211.82
07:47:05|71209.99
07:47:06|71219.99
07:47:07|71242.82
07:47:08|71261.09
07:47:09|71241.64
07:47:10|71255.16
07:47:11|71250.18
07:47:12|71203.74
07:47:13|71194.01
07:47:14|71241.1
07:47:15|71230.02
07:47:16|71189.08
07:47:17|71202.87
07:47:18|71203.99
07:47:19|71189.08
07:47:20|71171.45
07:47:22|71178.16
07:47:23|71162.01
07:47:23|71152.01
07:47:24|71124.98
07:47:26|71140.01
07:47:26|71220.25
07:47:28|71256.56
07:47:29|71184.01
07:47:30|71161.11
07:47:31|71161.22
07:47:32|71175.98
07:47:33|71175.98
07:47:34|71159.87
07:47:35|71142.14
07:47:36|71149.2
07:47:37|71141.1
07:47:38|71121.11
07:47:39|71082.85
07:47:40|71091.96
07:47:41|71062.51
07:47:42|71066.58
07:47:43|71047.31
07:47:44|71033.99
07:47:45|71046.
07:47:46|71065.99
07:47:47|71087.89
07:47:48|71097.78
07:47:49|71119.65
07:47:50|71121.09
07:47:51|71092.19
07:47:52|71131.99
07:47:53|71131.99
07:47:54|71132.
07:47:55|71124.
07:47:56|71124.01
07:47:57|71124.01
07:47:59|71131.9
07:47:59|71122.05
07:48:01|71117.52
07:48:02|71127.55
07:48:03|71101.1
07:48:04|71094.32
07:48:05|71101.1
07:48:05|71101.1
07:48:07|71092.96
07:48:07|71080.
07:48:09|71080.
07:48:10|71080.01
07:48:11|71062.01
07:48:12|71061.99
07:48:13|71043.15
07:48:14|71034.
07:48:15|71030.8
07:48:16|71030.8
07:48:17|71026.
07:48:18|71015.88
07:48:19|71065.64
07:48:20|71090.05
07:48:21|71088.
07:48:22|71099.99
07:48:24|71100.
07:48:24|71109.18
07:48:25|71117.79
07:48:27|71115.65
07:48:27|71112.01
07:48:29|71100.
07:48:29|71071.46
07:48:30|71070.
07:48:32|71062.8
07:48:32|71081.1
07:48:33|71101.11
07:48:34|71087.9
07:48:36|71106.
07:48:36|71106.
07:48:38|71118.52
07:48:39|71200.
07:48:40|71224.54
07:48:40|71224.
07:48:41|71235.6
07:48:43|71235.6
07:48:44|71221.85
07:48:45|71221.86
07:48:46|71246.99
07:48:47|71239.99
07:48:48|71245.99
07:48:49|71246.87
07:48:49|71245.9
07:48:51|71241.79
07:48:52|71243.89
07:48:53|71243.89
07:48:54|71241.92
07:48:56|71239.99
07:48:57|71240.
07:48:58|71249.99
07:48:59|71245.2
07:49:01|71249.99
07:49:02|71233.04
07:49:02|71212.41
07:49:04|71225.19
07:49:04|71203.92
07:49:05|71200.01
07:49:07|71200.01
07:49:08|71212.4
07:49:09|71230.8
07:49:09|71220.
07:49:11|71216.
07:49:12|71250.
07:49:13|71239.29
07:49:14|71220.24
07:49:15|71220.23
07:49:16|71220.24
07:49:17|71215.11
07:49:18|71202.02
07:49:19|71216.
07:49:20|71212.47
07:49:21|71216.01
07:49:22|71242.
07:49:23|71238.
07:49:24|71240.
07:49:25|71229.21
07:49:26|71212.58
07:49:27|71220.56
07:49:28|71216.01
07:49:29|71212.59
07:49:30|71225.99
07:49:31|71228.8
07:49:32|71233.81
07:49:33|71238.
07:49:34|71238.
07:49:35|71235.65
07:49:36|71228.
07:49:37|71218.
07:49:39|71221.21
07:49:39|71226.69
07:49:40|71235.66
07:49:41|71235.67
07:49:42|71232.01
07:49:43|71222.08
07:49:44|71184.01
07:49:45|71198.8
07:49:46|71194.01
07:49:47|71194.01
07:49:49|71192.29
07:49:49|71202.63
07:49:50|71198.
07:49:51|71201.54
07:49:52|71196.78
07:49:53|71181.11
07:49:54|71181.71
07:49:56|71186.
07:49:57|71197.99
07:49:59|71213.83
07:50:00|71213.83
07:50:02|71213.33
07:50:03|71210.99
07:50:04|71208.01
07:50:05|71190.
07:50:06|71181.12
07:50:07|71193.17
07:50:08|71193.17
07:50:09|71212.14
07:50:10|71226.68
07:50:12|71189.03
07:50:12|71189.03
07:50:14|71193.18
07:50:14|71193.18
07:50:15|71193.17
07:50:17|71193.17
07:50:18|71188.86
07:50:19|71186.
07:50:20|71181.11
07:50:21|71177.
07:50:22|71156.21
07:50:23|71132.
07:50:24|71095.87
07:50:25|71067.3
07:50:26|71087.78
07:50:27|71118.5
07:50:28|71147.07
07:50:29|71147.06
07:50:30|71174.37
07:50:31|71174.38
07:50:32|71182.5
07:50:33|71190.01
07:50:35|71213.84
07:50:35|71213.84
07:50:36|71213.84
07:50:37|71186.09
07:50:38|71181.11
07:50:39|71149.07
07:50:40|71168.01
07:50:42|71168.01
07:50:42|71168.01
07:50:43|71158.
07:50:44|71160.
07:50:45|71159.99
07:50:46|71149.8
07:50:48|71141.1
07:50:48|71133.32
07:50:49|71141.11
07:50:50|71153.99
07:50:51|71130.01
07:50:52|71139.11
07:50:53|71127.62
07:50:54|71117.99
07:50:56|71117.99
07:50:56|71119.89
07:50:58|71119.88
07:50:59|71119.88
07:51:01|71124.17
07:51:02|71124.17
07:51:03|71116.27
07:51:04|71101.1
07:51:05|71096.
07:51:05|71062.49
07:51:06|71067.52
07:51:08|71062.5
07:51:09|71083.22
07:51:10|71085.48
07:51:11|71116.26
07:51:12|71138.79
07:51:13|71150.76
07:51:14|71191.
07:51:15|71193.16
07:51:16|71179.99
07:51:18|71189.99
07:51:18|71196.75
07:51:20|71200.
07:51:21|71199.99
07:51:22|71199.99
07:51:23|71192.88
07:51:24|71162.9
07:51:25|71141.11
07:51:26|71161.03
07:51:27|71207.52
07:51:28|71198.02
07:51:29|71198.01
07:51:30|71189.7
07:51:31|71180.
07:51:32|71173.29
07:51:33|71169.08
07:51:34|71169.09
07:51:35|71169.09
07:51:37|71184.
07:51:37|71194.6
07:51:39|71188.21
07:51:40|71206.25
07:51:40|71181.1
07:51:41|71181.11
07:51:43|71181.11
07:51:45|71186.24
07:51:46|71199.99
07:51:46|71200.
07:51:48|71184.01
07:51:48|71184.01
07:51:50|71184.01
07:51:51|71188.
07:51:52|71211.7
07:51:53|71213.82
07:51:54|71204.14
07:51:55|71209.99
07:51:57|71209.99
07:51:58|71213.83
07:51:59|71226.83
07:52:01|71219.7
07:52:02|71203.18
07:52:03|71201.1
07:52:04|71200.98
07:52:05|71196.01
07:52:06|71199.64
07:52:08|71192.01
07:52:08|71192.01
07:52:09|71192.01
07:52:10|71168.
07:52:12|71161.1
07:52:12|71158.
07:52:14|71168.
07:52:14|71154.01
07:52:15|71154.01
07:52:16|71136.22
07:52:18|71114.
07:52:19|71101.11
07:52:19|71081.11
07:52:21|71116.
07:52:22|71106.
07:52:22|71110.
07:52:24|71109.99
07:52:25|71110.01
07:52:26|71126.49
07:52:27|71124.
07:52:28|71124.01
07:52:29|71124.
07:52:30|71118.01
07:52:31|71102.01
07:52:32|71102.
07:52:33|71100.01
07:52:34|71114.
07:52:35|71121.1
07:52:36|71139.26
07:52:37|71136.
07:52:38|71136.01
07:52:39|71136.01
07:52:40|71136.
07:52:41|71136.
07:52:42|71122.
07:52:43|71101.11
07:52:44|71115.85
07:52:45|71110.8
07:52:46|71110.
07:52:47|71120.
07:52:49|71123.61
07:52:49|71118.02
07:52:51|71118.01
07:52:52|71096.53
07:52:52|71127.99
07:52:53|71159.98
07:52:54|71159.99
07:52:55|71161.1
07:52:56|71154.01
07:52:57|71158.79
07:52:59|71194.23
07:53:01|71190.8
07:53:03|71182.01
07:53:03|71209.99
07:53:04|71210.
07:53:06|71222.84
07:53:07|71229.99
07:53:07|71222.84
07:53:09|71210.
07:53:09|71201.1
07:53:11|71181.82
07:53:12|71193.99
07:53:13|71181.1
07:53:14|71181.11
07:53:15|71181.11
07:53:16|71174.39
07:53:17|71174.38
07:53:18|71183.92
07:53:19|71165.97
07:53:20|71138.01
07:53:21|71138.01
07:53:22|71146.01
07:53:24|71129.29
07:53:24|71126.8
07:53:25|71134.
07:53:26|71133.98
07:53:27|71133.98
07:53:29|71136.96
07:53:29|71135.87
07:53:30|71135.87
07:53:31|71136.41
07:53:33|71136.41
07:53:34|71157.98
07:53:35|71183.98
07:53:36|71200.
07:53:37|71200.
07:53:38|71216.01
07:53:39|71221.09
07:53:40|71221.08
07:53:41|71204.07
07:53:42|71167.72
07:53:43|71166.85
07:53:44|71135.87
07:53:45|71130.76
07:53:46|71118.09
07:53:47|71126.58
07:53:48|71135.87
07:53:49|71135.87
07:53:50|71130.01
07:53:52|71139.98
07:53:52|71143.37
07:53:53|71157.98
07:53:54|71157.99
07:53:55|71157.99
07:53:56|71175.78
07:53:57|71186.59
07:53:59|71182.01
07:54:00|71161.11
07:54:01|71157.99
07:54:02|71161.99
07:54:03|71181.1
07:54:04|71174.88
07:54:05|71158.01
07:54:06|71141.11
07:54:07|71143.37
07:54:08|71145.51
07:54:09|71145.51
07:54:10|71140.
07:54:11|71108.84
07:54:13|71111.26
07:54:14|71104.42
07:54:14|71095.86
07:54:16|71091.61
07:54:17|71091.6
07:54:17|71077.
07:54:18|71072.01
07:54:20|71072.01
07:54:21|71069.21
07:54:21|71069.21
07:54:23|71054.81
07:54:23|71051.66
07:54:25|71050.01
07:54:26|71060.98
07:54:27|71072.01
07:54:28|71091.6
07:54:28|71099.64
07:54:30|71105.98
07:54:31|71134.81
07:54:32|71134.
07:54:32|71134.
07:54:33|71134.01
07:54:35|71120.
07:54:36|71120.01
07:54:37|71110.
07:54:38|71110.01
07:54:39|71126.69
07:54:40|71122.25
07:54:41|71123.59
07:54:42|71123.98
07:54:43|71134.01
07:54:44|71134.01
07:54:45|71128.
07:54:46|71128.
07:54:47|71124.2
07:54:48|71124.21
07:54:49|71132.6
07:54:50|71140.09
07:54:51|71122.26
07:54:52|71110.9
07:54:53|71101.1
07:54:54|71096.4
07:54:55|71074.2
07:54:56|71099.99
07:54:57|71105.59
07:54:58|71126.81
07:54:59|71139.1
07:55:00|71137.37
07:55:01|71114.
07:55:02|71121.72
07:55:04|71126.82
07:55:05|71126.82
07:55:06|71103.78
07:55:07|71090.06
07:55:08|71084.
07:55:09|71090.04
07:55:10|71090.04
07:55:11|71092.
07:55:12|71080.73
07:55:13|71088.87
07:55:14|71088.88
07:55:15|71100.81
07:55:16|71113.98
07:55:17|71120.
07:55:18|71112.41
07:55:19|71117.53
07:55:20|71112.41
07:55:21|71076.7
07:55:22|71088.18
07:55:23|71108.53
07:55:24|71119.55
07:55:25|71118.6
07:55:26|71104.11
07:55:27|71092.38
07:55:28|71072.03
07:55:29|71072.03
07:55:30|71075.58
07:55:31|71075.58
07:55:32|71060.98
07:55:33|71041.12
07:55:34|71041.12
07:55:35|71041.11
07:55:36|71041.12
07:55:37|71041.12
07:55:38|71018.67
07:55:40|71001.05
07:55:40|70986.06
07:55:42|70986.05
07:55:42|70960.34
07:55:43|70972.
07:55:44|70950.
07:55:45|70951.58
07:55:46|70952.21
07:55:47|70929.9
07:55:48|70928.51
07:55:49|70921.11
07:55:51|70923.39
07:55:52|70895.99
07:55:53|70908.99
07:55:54|70887.6
07:55:55|70894.
07:55:56|70894.
07:55:57|70873.88
07:55:58|70878.
07:56:00|70886.34
07:56:01|70888.41
07:56:02|70904.22
07:56:02|70928.11
07:56:04|70928.62
07:56:06|70921.11
07:56:06|70931.99
07:56:07|70932.11
07:56:09|70941.99
07:56:09|70937.96
07:56:10|70936.
07:56:12|70946.38
07:56:13|70963.
07:56:14|70954.19
07:56:14|70959.69
07:56:16|70956.01
07:56:17|70981.1
07:56:18|70974.01
07:56:18|70990.
07:56:20|70963.1
07:56:20|70998.
07:56:21|70980.01
07:56:22|70996.
07:56:23|71000.
07:56:25|71000.
07:56:26|71021.1
07:56:28|70990.01
07:56:28|70990.
07:56:29|70990.
07:56:31|70972.
07:56:32|70958.01
07:56:32|70972.02
07:56:34|71005.99
07:56:34|70984.
07:56:36|70956.01
07:56:37|70956.
07:56:38|70973.58
07:56:39|71005.99
07:56:40|71000.
07:56:41|71019.09
07:56:42|71019.7
07:56:43|71040.04
07:56:44|71019.09
07:56:45|71001.1
07:56:46|71003.97
07:56:47|71017.56
07:56:48|71020.61
07:56:49|71018.01
07:56:50|71016.86
07:56:51|71002.
07:56:52|71002.03
07:56:53|70991.75
07:56:54|71001.88
07:56:55|71001.89
07:56:56|71001.89
07:56:57|71001.89
07:56:58|71011.99
07:56:59|71016.
07:57:00|71023.95
07:57:02|71019.23
07:57:03|71027.58
07:57:05|70990.69
07:57:06|71008.
07:57:06|71027.73
07:57:07|71028.25
07:57:08|71036.29
07:57:10|71014.01
07:57:11|71006.01
07:57:11|71021.81
07:57:13|71040.02
07:57:14|71041.11
07:57:15|71068.71
07:57:16|71058.
07:57:17|71041.11
07:57:18|71044.55
07:57:19|71044.55
07:57:20|71025.2
07:57:21|71033.29
07:57:22|71033.3
07:57:23|71033.29
07:57:24|71014.56
07:57:25|71021.66
07:57:26|71062.01
07:57:27|71062.01
07:57:28|71068.71
07:57:29|71078.
07:57:30|71075.79
07:57:31|71078.13
07:57:32|71077.3
07:57:33|71084.67
07:57:34|71098.72
07:57:35|71099.99
07:57:36|71099.99
07:57:37|71117.33
07:57:38|71128.
07:57:39|71131.04
07:57:40|71121.2
07:57:41|71081.1
07:57:42|71085.99
07:57:43|71099.35
07:57:44|71079.41
07:57:45|71079.4
07:57:46|71079.41
07:57:47|71081.57
07:57:48|71066.59
07:57:49|71071.71
07:57:50|71055.93
07:57:51|71052.01
07:57:52|71050.01
07:57:53|71065.12
07:57:54|71069.99
07:57:55|71080.01
07:57:57|71078.11
07:57:57|71081.57
07:57:58|71078.11
07:57:59|71076.01
07:58:00|71076.
07:58:01|71068.
07:58:02|71065.84
07:58:04|71056.
07:58:06|71056.01
07:58:07|71052.23
07:58:07|71052.22
07:58:09|71052.23
07:58:10|71052.23
07:58:11|71052.22
07:58:12|71080.64
07:58:13|71080.64
07:58:14|71089.92
07:58:15|71092.16
07:58:16|71101.09
07:58:18|71105.99
07:58:19|71104.05
07:58:20|71094.89
07:58:21|71084.01
07:58:21|71085.19
07:58:23|71085.18
07:58:24|71085.18
07:58:24|71085.2
07:58:25|71088.
07:58:26|71070.01
07:58:28|71066.23
07:58:28|71055.15
07:58:30|71064.
07:58:30|71071.85
07:58:31|71080.98
07:58:32|71075.1
07:58:34|71058.
07:58:34|71057.99
07:58:36|71055.14
07:58:37|71078.96
07:58:38|71078.95
07:58:39|71064.01
07:58:40|71058.01
07:58:40|71062.
07:58:42|71078.96
07:58:43|71072.01
07:58:44|71075.1
07:58:45|71075.11
07:58:46|71075.1
07:58:47|71066.61
07:58:48|71065.98
07:58:49|71065.97
07:58:50|71065.97
07:58:51|71065.97
07:58:52|71065.98
07:58:53|71065.98
07:58:54|71070.85
07:58:55|71070.85
07:58:56|71070.84
07:58:57|71070.85
07:58:58|71070.84
07:58:59|71070.85
07:59:00|71068.01
07:59:01|71070.85
07:59:02|71070.85
07:59:03|71039.59
07:59:04|71039.59
07:59:05|71029.83
07:59:06|71044.06
07:59:07|71048.
07:59:08|71032.01
07:59:09|71042.01
07:59:10|71042.01
07:59:12|71062.32
07:59:13|71082.91
07:59:14|71072.01
07:59:15|71098.35
07:59:16|71086.81
07:59:17|71088.28
07:59:18|71088.28
07:59:19|71095.29
07:59:20|71082.01
07:59:21|71062.01
07:59:22|71051.68
07:59:23|71041.1
07:59:24|71040.01
07:59:25|71025.91
07:59:26|71021.1
07:59:28|71027.85
07:59:28|71029.99
07:59:29|71040.
07:59:31|71033.83
07:59:31|71041.09
07:59:32|71034.64
07:59:34|71030.01
07:59:35|71020.6
07:59:35|71020.59
07:59:36|71016.02
07:59:37|71016.02
07:59:38|71026.02
07:59:39|71028.38
07:59:40|71028.38
07:59:42|71028.37
07:59:42|71021.88
07:59:43|71018.01
07:59:44|71030.
07:59:45|71029.99
07:59:46|71030.
07:59:48|71028.38
07:59:49|71028.39
07:59:49|71028.38
07:59:50|71020.01
07:59:51|71020.01
07:59:52|71020.01
07:59:53|71020.
07:59:54|71020.
07:59:56|71010.65
07:59:56|71006.01
07:59:57|71014.
07:59:59|71013.99
08:00:00|71013.99
08:00:00|71040.42
08:00:02|71061.54
08:00:03|71048.
08:00:04|71041.1
08:00:05|71055.44
08:00:05|71066.28
08:00:07|71082.29
08:00:09|71119.56
08:00:10|71127.99
08:00:10|71154.
08:00:11|71140.
08:00:13|71128.
08:00:13|71141.99
08:00:14|71156.22
08:00:16|71189.71
08:00:16|71200.
08:00:18|71199.99
08:00:19|71209.56
08:00:20|71223.49
08:00:21|71229.99
08:00:22|71216.74
08:00:23|71213.54
08:00:24|71232.01
08:00:25|71235.99
08:00:26|71239.99
08:00:28|71250.
08:00:28|71258.99
08:00:29|71259.
08:00:30|71250.
08:00:31|71255.99
08:00:32|71268.6
08:00:33|71266.
08:00:34|71268.6
08:00:35|71304.
08:00:37|71352.
08:00:37|71312.36
08:00:38|71316.88
08:00:40|71305.99
08:00:40|71310.
08:00:41|71269.77
08:00:42|71241.1
08:00:43|71258.
08:00:44|71268.72
08:00:45|71272.
08:00:46|71248.
08:00:47|71265.66
08:00:49|71271.99
08:00:50|71268.01
08:00:51|71266.72
08:00:52|71268.01
08:00:53|71268.
08:00:54|71247.99
08:00:55|71224.89
08:00:56|71206.
08:00:57|71218.01
08:00:58|71216.
08:00:59|71224.
08:01:00|71236.57
08:01:01|71247.98
08:01:02|71257.23
08:01:03|71278.69
08:01:05|71276.
08:01:06|71297.14
08:01:08|71297.14
08:01:08|71305.99
08:01:10|71305.98
08:01:11|71305.98
08:01:12|71332.
08:01:13|71334.
08:01:15|71345.99
08:01:16|71346.
08:01:17|71341.4
08:01:17|71338.86
08:01:19|71336.99
08:01:20|71348.
08:01:21|71344.
08:01:21|71361.1
08:01:23|71345.54
08:01:23|71351.27
08:01:25|71347.64
08:01:26|71347.76
08:01:27|71357.99
08:01:28|71365.99
08:01:29|71378.
08:01:30|71377.99
08:01:31|71385.7
08:01:32|71391.68
08:01:33|71405.28
08:01:34|71390.97
08:01:35|71368.39
08:01:36|71408.49
08:01:37|71392.4
08:01:38|71403.34
08:01:39|71407.99
08:01:40|71424.
08:01:41|71420.14
08:01:43|71450.
08:01:44|71360.73
08:01:45|71338.86
08:01:45|71329.92
08:01:47|71305.17
08:01:48|71324.
08:01:48|71318.34
08:01:50|71312.41
08:01:51|71307.67
08:01:51|71296.5
08:01:52|71274.
08:01:54|71276.31
08:01:55|71271.87
08:01:56|71271.88
08:01:57|71272.7
08:01:58|71286.51
08:01:59|71304.39
08:02:00|71307.3
08:02:01|71320.
08:02:02|71344.35
08:02:03|71361.09
08:02:04|71351.89
08:02:05|71367.99
08:02:06|71369.73
08:02:07|71369.73
08:02:08|71399.99
08:02:10|71406.13
08:02:11|71390.08
08:02:12|71412.
08:02:13|71406.
08:02:14|71406.
08:02:16|71419.87
08:02:17|71441.79
08:02:18|71438.79
08:02:19|71438.85
08:02:20|71395.1
08:02:21|71438.08
08:02:22|71444.49
08:02:23|71426.14
08:02:24|71426.6
08:02:25|71390.89
08:02:26|71366.79
08:02:27|71362.25
08:02:28|71330.02
08:02:29|71347.33
08:02:30|71336.13
08:02:31|71346.41
08:02:32|71344.4
08:02:34|71365.15
08:02:34|71330.03
08:02:36|71362.7
08:02:36|71414.94
08:02:38|71389.21
08:02:38|71361.11
08:02:39|71409.62
08:02:40|71408.41
08:02:42|71412.4
08:02:42|71413.97
08:02:44|71427.48
08:02:44|71433.57
08:02:45|71422.01
08:02:46|71409.62
08:02:47|71385.41
08:02:48|71400.99
08:02:49|71390.01
08:02:51|71388.01
08:02:51|71365.16
08:02:53|71347.33
08:02:54|71345.88
08:02:55|71364.95
08:02:55|71350.
08:02:56|71350.
08:02:58|71350.01
08:02:58|71339.26
08:03:00|71328.65
08:03:01|71324.6
08:03:02|71311.99
08:03:03|71309.79
08:03:04|71313.99
08:03:05|71304.4
08:03:06|71312.
08:03:07|71311.99
08:03:08|71309.79
08:03:10|71306.86
08:03:11|71313.17
08:03:11|71344.12
08:03:13|71367.79
08:03:14|71356.93
08:03:16|71304.17
08:03:17|71306.87
08:03:18|71304.85
08:03:18|71304.86
08:03:19|71334.66
08:03:20|71316.46
08:03:22|71309.22
08:03:23|71293.6
08:03:23|71290.6
08:03:25|71281.11
08:03:26|71298.28
08:03:26|71308.42
08:03:28|71294.
08:03:28|71316.75
08:03:30|71296.
08:03:31|71296.
08:03:31|71303.38
08:03:33|71307.61
08:03:34|71301.73
08:03:35|71300.
08:03:36|71300.01
08:03:37|71300.
08:03:38|71300.
08:03:39|71308.75
08:03:41|71308.76
08:03:41|71306.
08:03:42|71304.41
08:03:43|71304.41
08:03:44|71304.41
08:03:46|71305.99
08:03:46|71311.99
08:03:48|71321.09
08:03:48|71321.1
08:03:49|71336.1
08:03:51|71340.
08:03:51|71315.14
08:03:52|71308.75
08:03:54|71308.76
08:03:54|71311.89
08:03:55|71311.89
08:03:56|71311.9
08:03:57|71324.
08:03:58|71341.1
08:03:59|71341.09
08:04:01|71367.77
08:04:02|71338.01
08:04:03|71315.18
08:04:04|71305.
08:04:05|71284.
08:04:06|71276.42
08:04:07|71301.1
08:04:08|71301.09
08:04:09|71301.09
08:04:11|71315.16
08:04:12|71323.59
08:04:14|71341.1
08:04:14|71362.01
08:04:16|71334.2
08:04:17|71332.01
08:04:17|71345.89
08:04:18|71360.6
08:04:19|71348.01
08:04:21|71343.47
08:04:21|71325.87
08:04:23|71346.
08:04:23|71346.
08:04:24|71347.06
08:04:25|71358.86
08:04:27|71358.85
08:04:28|71344.
08:04:29|71336.88
08:04:29|71323.6
08:04:30|71336.76
08:04:31|71367.77
08:04:33|71362.
08:04:34|71349.91
08:04:35|71342.
08:04:36|71323.28
08:04:37|71309.04
08:04:38|71336.94
08:04:39|71341.1
08:04:40|71344.27
08:04:42|71336.74
08:04:42|71336.75
08:04:43|71330.77
08:04:44|71341.99
08:04:45|71341.98
08:04:46|71338.
08:04:47|71330.01
08:04:48|71330.
08:04:49|71321.11
08:04:50|71322.
08:04:51|71321.99
08:04:53|71346.
08:04:53|71332.
08:04:54|71328.16
08:04:55|71328.16
08:04:56|71328.16
08:04:57|71328.16
08:04:58|71321.12
08:04:59|71321.12
08:05:00|71306.88
08:05:01|71308.01
08:05:02|71309.99
08:05:03|71321.11
08:05:04|71314.01
08:05:05|71292.
08:05:06|71290.6
08:05:07|71290.59
08:05:08|71282.27
08:05:09|71273.76
08:05:11|71281.11
08:05:12|71281.1
08:05:13|71278.89
08:05:14|71278.89
08:05:15|71278.89
08:05:16|71264.14
08:05:17|71253.3
08:05:18|71253.3
08:05:19|71253.3
08:05:20|71250.
08:05:21|71250.
08:05:22|71242.03
08:05:24|71242.04
08:05:24|71242.04
08:05:25|71238.03
08:05:26|71229.97
08:05:27|71224.91
08:05:29|71237.19
08:05:29|71237.18
08:05:30|71237.19
08:05:31|71250.
08:05:32|71299.33
08:05:33|71311.99
08:05:34|71304.
08:05:36|71310.79
08:05:37|71310.35
08:05:37|71315.59
08:05:38|71282.26
08:05:40|71250.01
08:05:41|71250.01
08:05:41|71260.83
08:05:42|71242.38
08:05:44|71233.62
08:05:44|71224.22
08:05:46|71224.22
08:05:47|71224.22
08:05:47|71240.38
08:05:49|71242.
08:05:50|71275.58
08:05:51|71281.98
08:05:52|71284.
08:05:53|71284.01
08:05:54|71284.
08:05:55|71284.01
08:05:56|71297.19
08:05:57|71297.19
08:05:58|71290.
08:05:59|71295.98
08:06:00|71282.
08:06:01|71300.
08:06:02|71325.78
08:06:03|71340.74
08:06:04|71340.73
08:06:05|71340.74
08:06:06|71353.97
08:06:07|71354.08
08:06:08|71354.09
08:06:09|71356.57
08:06:10|71357.85
08:06:11|71357.86
08:06:12|71375.84
08:06:13|71378.32
08:06:14|71380.
08:06:15|71388.
08:06:16|71388.63
08:06:18|71388.64
08:06:19|71388.63
08:06:20|71388.63
08:06:21|71394.
08:06:22|71382.01
08:06:23|71387.99
08:06:23|71388.
08:06:25|71388.
08:06:25|71384.98
08:06:27|71384.97
08:06:28|71370.
08:06:29|71357.85
08:06:30|71336.01
08:06:31|71344.
08:06:32|71360.16
08:06:33|71379.89
08:06:34|71358.02
08:06:35|71358.01
08:06:37|71372.
08:06:37|71354.09
08:06:39|71350.
08:06:40|71350.01
08:06:40|71332.01
08:06:41|71315.6
08:06:42|71318.01
08:06:43|71318.01
08:06:44|71321.89
08:06:45|71314.01
08:06:46|71314.01
08:06:48|71314.01
08:06:48|71322.27
08:06:49|71331.5
08:06:51|71347.17
08:06:52|71347.17
08:06:52|71377.53
08:06:54|71379.13
08:06:54|71387.71
08:06:55|71387.7
08:06:56|71387.71
08:06:57|71376.
08:06:59|71371.14
08:06:59|71381.62
08:07:01|71384.44
08:07:02|71376.
08:07:03|71372.01
08:07:04|71349.53
08:07:05|71342.13
08:07:06|71332.2
08:07:07|71332.21
08:07:08|71327.
08:07:09|71325.2
08:07:10|71321.11
08:07:11|71321.11
08:07:13|71322.
08:07:14|71322.
08:07:14|71322.
08:07:16|71322.01
08:07:17|71322.01
08:07:18|71318.01
08:07:19|71321.15
08:07:20|71321.15
08:07:20|71314.87
08:07:22|71303.64
08:07:23|71303.64
08:07:24|71303.65
08:07:25|71303.64
08:07:26|71293.65
08:07:27|71285.2
08:07:28|71285.19
08:07:29|71285.2
08:07:30|71288.4
08:07:31|71295.89
08:07:32|71295.89
08:07:33|71295.89
08:07:34|71311.45
08:07:35|71298.
08:07:36|71293.78
08:07:37|71290.59
08:07:38|71290.58
08:07:39|71290.59
08:07:40|71298.
08:07:41|71297.99
08:07:42|71294.13
08:07:43|71290.59
08:07:44|71288.33
08:07:45|71281.1
08:07:46|71287.99
08:07:47|71297.98
08:07:48|71320.
08:07:50|71344.01
08:07:51|71326.
08:07:51|71322.01
08:07:53|71312.2
08:07:53|71298.9
08:07:54|71284.55
08:07:56|71284.54
08:07:56|71294.
08:07:57|71294.
08:07:59|71294.
08:07:59|71293.99
08:08:01|71292.94
08:08:02|71288.64
08:08:02|71288.63
08:08:04|71286.53
08:08:05|71286.53
08:08:05|71281.1
08:08:07|71261.46
08:08:08|71258.
08:08:08|71258.
08:08:09|71235.68
08:08:10|71233.36
08:08:12|71233.36
08:08:13|71233.37
08:08:14|71233.37
08:08:15|71233.37
08:08:17|71233.37
08:08:18|71233.37
08:08:19|71233.37
08:08:20|71233.36
08:08:21|71233.37
08:08:22|71233.37
08:08:22|71233.37
08:08:24|71220.43
08:08:25|71220.44
08:08:26|71221.1
08:08:27|71226.
08:08:28|71231.16
08:08:29|71232.
08:08:30|71231.99
08:08:31|71232.
08:08:32|71226.11
08:08:33|71230.
08:08:34|71232.01
08:08:35|71242.85
08:08:36|71236.
08:08:37|71236.01
08:08:38|71233.37
08:08:39|71233.37
08:08:41|71233.38
08:08:42|71221.11
08:08:43|71227.07
08:08:44|71227.07
08:08:44|71235.59
08:08:45|71235.59
08:08:46|71228.
08:08:47|71215.67
08:08:49|71200.
08:08:50|71179.7
08:08:51|71179.71
08:08:52|71179.7
08:08:53|71179.71
08:08:54|71179.71
08:08:54|71179.71
08:08:55|71170.1
08:08:56|71165.8
08:08:57|71158.77
08:08:59|71183.26
08:08:59|71201.09
08:09:01|71194.01
08:09:01|71214.
08:09:03|71210.01
08:09:03|71212.
08:09:05|71212.01
08:09:05|71194.06
08:09:07|71182.02
08:09:08|71156.01
08:09:09|71146.6
08:09:10|71133.51
08:09:11|71116.87
08:09:12|71104.71
08:09:13|71144.
08:09:14|71126.67
08:09:15|71157.86
08:09:17|71185.43
08:09:18|71171.5
08:09:20|71163.97
08:09:20|71160.21
08:09:22|71154.95
08:09:23|71146.38
08:09:23|71173.76
08:09:24|71181.1
08:09:26|71198.87
08:09:27|71182.
08:09:28|71166.01
08:09:29|71156.92
08:09:30|71156.91
08:09:31|71150.81
08:09:32|71180.35
08:09:33|71197.3
08:09:34|71190.8
08:09:35|71196.96
08:09:36|71201.22
08:09:37|71195.85
08:09:38|71195.84
08:09:39|71198.06
08:09:40|71195.85
08:09:41|71198.
08:09:42|71213.99
08:09:43|71223.13
08:09:45|71218.01
08:09:45|71239.
08:09:46|71227.99
08:09:47|71224.51
08:09:48|71232.39
08:09:49|71216.51
08:09:50|71214.3
08:09:52|71214.29
08:09:52|71235.88
08:09:54|71236.94
08:09:54|71236.93
08:09:55|71236.93
08:09:56|71236.93
08:09:57|71236.94
08:09:58|71250.
08:09:59|71273.71
08:10:00|71270.
08:10:01|71261.1
08:10:02|71256.99
08:10:03|71250.
08:10:04|71250.01
08:10:05|71226.21
08:10:06|71251.55
08:10:07|71257.59
08:10:08|71255.93
08:10:09|71270.01
08:10:11|71270.
08:10:11|71280.23
08:10:12|71280.23
08:10:13|71290.58
08:10:14|71293.98
08:10:16|71299.99
08:10:18|71314.29
08:10:19|71333.17
08:10:20|71335.99
08:10:21|71335.99
08:10:23|71335.99
08:10:24|71324.
08:10:25|71318.61
08:10:26|71308.
08:10:27|71290.81
08:10:28|71270.
08:10:29|71265.15
08:10:30|71265.15
08:10:31|71272.8
08:10:32|71266.96
08:10:33|71266.74
08:10:34|71275.6
08:10:35|71275.59
08:10:36|71317.25
08:10:38|71314.02
08:10:38|71308.18
08:10:39|71298.
08:10:40|71287.59
08:10:41|71277.02
08:10:43|71276.22
08:10:43|71268.01
08:10:45|71266.
08:10:45|71261.63
08:10:46|71252.01
08:10:47|71252.
08:10:48|71250.01
08:10:49|71250.01
08:10:50|71251.82
08:10:51|71263.99
08:10:52|71277.46
08:10:53|71296.94
08:10:55|71286.01
08:10:55|71295.99
08:10:56|71296.
08:10:57|71296.
08:10:58|71282.25
08:10:59|71273.79
08:11:00|71272.79
08:11:01|71261.1
08:11:03|71252.02
08:11:04|71252.01
08:11:04|71252.01
08:11:05|71250.01
08:11:07|71250.01
08:11:08|71250.01
08:11:10|71265.96
08:11:10|71269.74
08:11:11|71296.
08:11:12|71282.
08:11:14|71282.
08:11:14|71285.
08:11:15|71295.88
08:11:17|71280.68
08:11:19|71269.49
08:11:20|71278.47
08:11:20|71271.22
08:11:22|71269.01
08:11:23|71253.01
08:11:24|71254.99
08:11:25|71266.
08:11:27|71265.99
08:11:27|71263.79
08:11:28|71263.79
08:11:29|71256.01
08:11:30|71257.64
08:11:31|71265.98
08:11:33|71252.02
08:11:34|71240.01
08:11:35|71240.01
08:11:36|71240.01
08:11:37|71213.38
08:11:38|71213.37
08:11:39|71213.38
08:11:40|71224.51
08:11:41|71227.42
08:11:42|71227.41
08:11:43|71217.5
08:11:44|71210.
08:11:45|71210.
08:11:46|71210.
08:11:47|71210.01
08:11:49|71210.01
08:11:49|71240.
08:11:50|71240.
08:11:52|71240.01
08:11:52|71240.
08:11:53|71240.
08:11:54|71240.01
08:11:55|71240.01
08:11:56|71240.
08:11:57|71240.
08:11:58|71240.
08:12:00|71238.01
08:12:00|71227.44
08:12:01|71227.43
08:12:02|71211.1
08:12:03|71202.
08:12:04|71207.26
08:12:05|71214.96
08:12:06|71235.99
08:12:08|71240.1
08:12:08|71241.99
08:12:09|71257.63
08:12:10|71269.01
08:12:11|71294.27
08:12:12|71286.01
08:12:14|71286.
08:12:15|71286.01
08:12:15|71286.01
08:12:17|71288.03
08:12:18|71294.15
08:12:19|71307.04
08:12:20|71307.04
08:12:21|71304.
08:12:22|71304.01
08:12:23|71304.
08:12:24|71292.95
08:12:25|71293.14
08:12:26|71294.01
08:12:27|71298.79
08:12:28|71298.79
08:12:29|71298.8
08:12:31|71304.04
08:12:32|71308.76
08:12:33|71320.31
08:12:34|71325.
08:12:35|71341.01
08:12:36|71350.
08:12:38|71349.99
08:12:38|71350.
08:12:39|71350.53
08:12:40|71355.7
08:12:41|71354.68
08:12:42|71348.03
08:12:43|71350.
08:12:44|71349.99
08:12:46|71349.99
08:12:46|71353.35
08:12:47|71353.34
08:12:48|71353.34
08:12:49|71353.34
08:12:50|71353.35
08:12:51|71353.34
08:12:52|71353.35
08:12:53|71346.
08:12:55|71346.01
08:12:56|71365.67
08:12:56|71377.52
08:12:58|71380.
08:12:59|71380.
08:12:59|71380.
08:13:00|71380.
08:13:01|71381.6
08:13:03|71381.6
08:13:03|71366.
08:13:04|71365.99
08:13:06|71366.
08:13:06|71388.63
08:13:07|71395.9
08:13:08|71397.99
08:13:09|71398.
08:13:10|71397.99
08:13:11|71388.63
08:13:12|71366.01
08:13:14|71362.02
08:13:14|71353.37
08:13:15|71353.36
08:13:16|71350.02
08:13:17|71353.33
08:13:19|71377.74
08:13:21|71364.
08:13:21|71364.01
08:13:22|71361.99
08:13:24|71364.
08:13:25|71364.
08:13:26|71367.51
08:13:26|71366.36
08:13:28|71366.37
08:13:29|71366.37
08:13:30|71361.01
08:13:31|71361.
08:13:32|71353.36
08:13:33|71353.37
08:13:34|71342.18
08:13:35|71330.17
08:13:36|71330.18
08:13:37|71330.17
08:13:38|71344.01
08:13:39|71344.01
08:13:40|71334.01
08:13:41|71339.99
08:13:42|71340.
08:13:43|71331.46
08:13:44|71327.18
08:13:46|71327.18
08:13:47|71327.17
08:13:47|71327.18
08:13:49|71334.12
08:13:50|71340.
08:13:51|71343.99
08:13:52|71343.99
08:13:53|71344.
08:13:53|71347.69
08:13:55|71347.69
08:13:55|71347.69
08:13:56|71347.7
08:13:58|71347.69
08:13:59|71347.7
08:14:00|71347.71
08:14:01|71347.71
08:14:01|71347.69
08:14:03|71350.
08:14:03|71334.8
08:14:05|71328.02
08:14:06|71328.02
08:14:07|71328.02
08:14:08|71328.01
08:14:09|71327.18
08:14:10|71327.18
08:14:11|71327.18
08:14:12|71327.18
08:14:13|71327.17
08:14:14|71327.18
08:14:15|71327.18
08:14:16|71327.17
08:14:17|71340.
08:14:18|71340.
08:14:19|71344.34
08:14:21|71340.19
08:14:21|71340.2
08:14:23|71340.19
08:14:24|71340.19
08:14:25|71340.2
08:14:26|71340.19
08:14:27|71332.01
08:14:28|71303.76
08:14:29|71303.75
08:14:30|71303.75
08:14:32|71303.75
08:14:32|71303.76
08:14:33|71303.76
08:14:34|71303.76
08:14:35|71302.07
08:14:36|71302.08
08:14:37|71302.08
08:14:38|71300.
08:14:40|71300.
08:14:41|71300.
08:14:42|71300.01
08:14:43|71300.
08:14:44|71300.
08:14:45|71300.01
08:14:46|71300.
08:14:47|71300.
08:14:48|71302.02
08:14:49|71302.01
08:14:50|71302.02
08:14:51|71302.03
08:14:52|71303.12
08:14:53|71303.12
08:14:54|71303.12
08:14:55|71303.12
08:14:57|71303.12
08:14:57|71300.01
08:14:58|71300.
08:14:59|71300.01
08:15:00|71300.01
08:15:02|71300.01
08:15:03|71307.89
08:15:04|71326.44
08:15:05|71321.29
08:15:06|71321.3
08:15:07|71310.06
08:15:08|71308.34
08:15:09|71321.3
08:15:10|71321.98
08:15:11|71336.64
08:15:12|71336.64
08:15:14|71337.85
08:15:14|71339.98
08:15:15|71350.
08:15:16|71345.48
08:15:17|71330.
08:15:19|71309.09
08:15:20|71312.18
08:15:21|71312.17
08:15:23|71312.17
08:15:24|71312.17
08:15:25|71312.18
08:15:25|71312.18
08:15:26|71312.18
08:15:27|71312.17
08:15:29|71312.17
08:15:29|71312.17
08:15:31|71312.18
08:15:31|71314.39
08:15:38|71333.67
08:15:38|71328.
08:15:39|71328.01
08:15:41|71328.01
08:15:42|71333.67
08:15:43|71333.86
08:15:44|71339.
08:15:45|71340.5
08:15:46|71340.49
08:15:48|71340.49
08:15:48|71356.77
08:15:49|71361.42
08:15:50|71356.88
08:15:51|71365.62
08:15:52|71375.97
08:15:53|71388.2
08:15:54|71388.2
08:15:55|71398.
08:15:57|71397.99
08:15:57|71397.99
08:15:58|71399.99
08:15:59|71388.19
08:16:00|71388.19
08:16:01|71380.
08:16:02|71380.
08:16:03|71393.8
08:16:04|71393.81
08:16:06|71395.57
08:16:06|71397.98
08:16:08|71397.99
08:16:09|71397.98
08:16:10|71397.98
08:16:11|71400.
08:16:12|71399.99
08:16:12|71400.
08:16:13|71400.
08:16:15|71400.
08:16:16|71400.
08:16:17|71400.
08:16:17|71362.
08:16:19|71344.35
08:16:20|71344.36
08:16:21|71344.36
08:16:21|71326.72
08:16:24|71326.02
08:16:24|71316.57
08:16:25|71303.76
08:16:26|71324.66
08:16:27|71316.01
08:16:28|71312.
08:16:30|71308.02
08:16:31|71308.02
08:16:31|71308.01
08:16:33|71308.02
08:16:33|71309.99
08:16:34|71316.46
08:16:36|71316.46
08:16:36|71316.46
08:16:38|71316.46
08:16:39|71330.93
08:16:40|71324.01
08:16:41|71310.01
08:16:42|71310.01
08:16:44|71300.01
08:16:44|71315.45
08:16:45|71315.44
08:16:47|71310.01
08:16:47|71310.
08:16:49|71304.02
08:16:50|71304.02
08:16:51|71304.02
08:16:52|71304.02
08:16:54|71304.02
08:16:54|71304.01
08:16:56|71304.01
08:16:56|71304.01
08:16:57|71304.01
08:16:58|71304.07
08:16:59|71304.08
08:17:01|71304.08
08:17:02|71304.07
08:17:03|71304.07
08:17:04|71316.45
08:17:05|71316.44
08:17:06|71316.45
08:17:07|71312.
08:17:08|71312.
08:17:09|71312.
08:17:10|71336.93
08:17:10|71326.
08:17:11|71326.
08:17:14|71316.
08:17:14|71329.99
08:17:15|71326.8
08:17:16|71326.02
08:17:18|71326.01
08:17:19|71322.02
08:17:19|71322.02
08:17:20|71320.2
08:17:22|71315.37
08:17:22|71315.36
08:17:24|71301.1
08:17:25|71290.01
08:17:26|71263.95
08:17:27|71253.23
08:17:28|71250.
08:17:29|71250.69
08:17:31|71202.01
08:17:31|71191.12
08:17:33|71181.72
08:17:34|71158.34
08:17:35|71150.01
08:17:36|71136.01
08:17:37|71167.79
08:17:38|71158.33
08:17:39|71158.34
08:17:40|71198.99
08:17:41|71186.47
08:17:42|71178.
08:17:43|71145.89
08:17:44|71128.44
08:17:45|71143.19
08:17:46|71161.1
08:17:47|71191.1
08:17:48|71156.53
08:17:49|71133.23
08:17:50|71121.1
08:17:51|71138.
08:17:53|71127.61
08:17:53|71157.77
08:17:54|71148.01
08:17:56|71156.
08:17:57|71152.01
08:17:58|71142.
08:17:59|71142.02
08:18:00|71142.01
08:18:01|71157.99
08:18:02|71157.65
08:18:03|71171.67
08:18:04|71179.98
08:18:05|71187.5
08:18:06|71191.11
08:18:07|71199.98
08:18:08|71215.88
08:18:09|71218.01
08:18:10|71216.
08:18:11|71186.99
08:18:12|71200.7
08:18:13|71195.8
08:18:14|71195.8
08:18:15|71187.91
08:18:16|71187.9
08:18:17|71187.9
08:18:18|71173.66
08:18:19|71177.04
08:18:20|71193.99
08:18:21|71216.02
08:18:22|71230.55
08:18:23|71238.01
08:18:24|71238.02
08:18:25|71238.01
08:18:27|71265.47
08:18:28|71254.
08:18:29|71264.91
08:18:30|71287.29
08:18:31|71287.29
08:18:32|71274.87
08:18:33|71275.99
08:18:35|71276.
08:18:36|71278.
08:18:37|71272.4
08:18:37|71272.
08:18:38|71272.01
08:18:40|71278.47
08:18:42|71286.5
08:18:43|71315.37
08:18:44|71312.19
08:18:44|71312.2
08:18:46|71312.2
08:18:46|71329.75
08:18:48|71329.75
08:18:48|71329.76
08:18:50|71361.07
08:18:50|71361.07
08:18:51|71361.09
08:18:52|71361.09
08:18:53|71361.09
08:18:55|71368.97
08:18:55|71373.2
08:18:57|71373.2
08:18:58|71373.2
08:18:59|71374.45
08:19:00|71374.46
08:19:01|71370.
08:19:01|71367.84
08:19:03|71366.01
08:19:04|71363.59
08:19:05|71384.39
08:19:06|71384.32
08:19:07|71384.
08:19:07|71385.17
08:19:08|71392.
08:19:09|71397.34
08:19:11|71391.87
08:19:12|71391.87
08:19:13|71399.99
08:19:14|71399.99
08:19:15|71400.
08:19:16|71407.25
08:19:16|71407.26
08:19:17|71407.25
08:19:19|71407.26
08:19:19|71407.25
08:19:21|71407.26
08:19:21|71400.4
08:19:23|71394.
08:19:24|71399.99
08:19:25|71400.
08:19:26|71392.02
08:19:28|71392.02
08:19:28|71388.22
08:19:30|71387.12
08:19:31|71387.13
08:19:31|71387.12
08:19:32|71389.95
08:19:34|71389.95
08:19:35|71393.54
08:19:37|71393.53
08:19:38|71382.02
08:19:39|71391.01
08:19:39|71391.99
08:19:40|71391.99
08:19:42|71391.99
08:19:43|71420.94
08:19:44|71413.47
08:19:45|71414.
08:19:46|71408.01
08:19:53|71403.99
08:19:54|71404.
08:19:55|71404.
08:19:56|71404.
08:19:58|71403.99
08:19:59|71404.
08:20:00|71404.
08:20:01|71404.
08:20:01|71404.
08:20:03|71404.
08:20:04|71392.
08:20:05|71385.73
08:20:06|71391.5
08:20:07|71394.
08:20:08|71400.
08:20:09|71383.88
08:20:10|71378.74
08:20:11|71378.73
08:20:13|71387.99
08:20:14|71388.
08:20:14|71387.99
08:20:15|71387.99
08:20:16|71391.48
08:20:17|71402.78
08:20:18|71394.96
08:20:19|71392.66
08:20:20|71392.67
08:20:22|71397.99
08:20:22|71397.83
08:20:24|71397.82
08:20:24|71384.92
08:20:26|71384.91
08:20:28|71384.92
08:20:29|71384.92
08:20:30|71384.91
08:20:31|71396.73
08:20:32|71400.
08:20:33|71400.
08:20:34|71400.
08:20:35|71389.48
08:20:36|71389.49
08:20:37|71393.91
08:20:38|71393.9
08:20:39|71393.9
08:20:40|71393.91
08:20:41|71397.28
08:20:43|71397.28
08:20:44|71399.99
08:20:44|71384.97
08:20:45|71382.82
08:20:46|71387.07
08:20:47|71387.07
08:20:48|71387.08
08:20:49|71387.08
08:20:51|71387.08
08:20:51|71387.08
08:20:52|71362.
08:20:54|71362.01
08:20:54|71362.01
08:20:56|71362.01
08:20:56|71362.01
08:20:57|71382.24
08:20:58|71381.99
08:20:59|71382.
08:21:00|71381.99
08:21:01|71382.
08:21:02|71381.99
08:21:04|71385.66
08:21:04|71401.98
08:21:05|71401.97
08:21:06|71400.39
08:21:07|71389.25
08:21:09|71389.26
08:21:09|71389.26
08:21:10|71391.98
08:21:12|71391.99
08:21:12|71398.
08:21:14|71400.
08:21:15|71399.99
08:21:16|71400.
08:21:17|71400.
08:21:18|71395.37
08:21:19|71392.
08:21:20|71391.99
08:21:21|71391.99
08:21:22|71391.99
08:21:23|71394.96
08:21:24|71397.99
08:21:25|71398.
08:21:27|71397.99
08:21:28|71398.
08:21:29|71397.99
08:21:30|71398.
08:21:32|71398.
08:21:32|71397.99
08:21:34|71398.
08:21:34|71387.99
08:21:35|71392.
08:21:37|71392.
08:21:37|71393.51
08:21:38|71393.5
08:21:40|71393.5
08:21:41|71393.51
08:21:42|71393.5
08:21:43|71393.5
08:21:44|71393.5
08:21:45|71393.5
08:21:45|71393.51
08:21:47|71393.5
08:21:48|71397.77
08:21:49|71397.76
08:21:51|71397.76
08:21:52|71397.76
08:21:52|71393.67
08:21:54|71393.67
08:21:54|71393.67
08:21:55|71397.62
08:21:56|71398.
08:21:57|71397.99
08:21:58|71397.99
08:22:00|71397.99
08:22:00|71398.
08:22:02|71398.
08:22:02|71397.99
08:22:03|71398.
08:22:04|71398.
08:22:05|71399.99
08:22:06|71399.99
08:22:07|71399.99
08:22:09|71399.99
08:22:09|71400.
08:22:10|71400.
08:22:11|71400.
08:22:12|71399.99
08:22:13|71399.99
08:22:14|71400.
08:22:15|71400.
08:22:17|71400.
08:22:17|71400.
08:22:18|71400.
08:22:19|71400.
08:22:20|71400.
08:22:21|71400.
08:22:22|71399.99
08:22:23|71399.99
08:22:24|71393.66
08:22:26|71393.53
08:22:27|71393.54
08:22:29|71393.53
08:22:29|71393.53
08:22:31|71393.53
08:22:32|71393.53
08:22:32|71393.54
08:22:34|71400.
08:22:35|71400.
08:22:35|71400.01
08:22:36|71400.
08:22:38|71400.01
08:22:39|71400.
08:22:39|71400.
08:22:41|71400.01
08:22:41|71400.
08:22:43|71400.
08:22:44|71400.01
08:22:45|71404.
08:22:45|71404.
08:22:47|71404.
08:22:48|71404.01
08:22:49|71404.
08:22:49|71404.01
08:22:51|71404.
08:22:52|71424.39
08:22:53|71424.4
08:22:53|71429.09
08:22:54|71428.36
08:22:56|71494.2
08:22:57|71500.
08:22:58|71500.
08:22:59|71500.
08:23:00|71499.99
08:23:01|71499.99
08:23:02|71486.93
08:23:03|71491.99
08:23:04|71501.99
08:23:05|71511.73
08:23:07|71541.99
08:23:08|71541.2
08:23:08|71541.19
08:23:09|71542.28
08:23:10|71542.
08:23:11|71542.
08:23:12|71544.
08:23:13|71549.99
08:23:15|71561.09
08:23:15|71560.43
08:23:16|71577.38
08:23:18|71564.01
08:23:18|71553.13
08:23:19|71558.01
08:23:21|71558.
08:23:21|71556.83
08:23:22|71549.83
08:23:23|71542.81
08:23:25|71536.01
08:23:25|71547.46
08:23:26|71536.02
08:23:27|71551.84
08:23:30|71571.99
08:23:31|71572.1
08:23:32|71587.99
08:23:33|71582.58
08:23:34|71638.
08:23:35|71608.4
08:23:36|71613.99
08:23:37|71596.12
08:23:38|71584.4
08:23:39|71585.89
08:23:41|71592.
08:23:42|71610.11
08:23:42|71613.17
08:23:44|71594.28
08:23:45|71585.9
08:23:45|71587.58
08:23:46|71602.
08:23:47|71590.8
08:23:48|71586.01
08:23:49|71582.
08:23:50|71590.8
08:23:51|71601.88
08:23:52|71581.11
08:23:53|71581.11
08:23:54|71581.11
08:23:55|71581.11
08:23:57|71581.11
08:23:58|71570.1
08:23:59|71588.1
08:23:59|71561.33
08:24:00|71552.16
08:24:02|71548.01
08:24:02|71548.01
08:24:04|71548.
08:24:05|71548.01
08:24:06|71553.16
08:24:07|71569.28
08:24:07|71569.28
08:24:09|71550.01
08:24:09|71544.
08:24:11|71569.34
08:24:13|71571.51
08:24:13|71592.4
08:24:14|71592.4
08:24:15|71599.42
08:24:17|71599.42
08:24:18|71612.31
08:24:18|71612.32
08:24:20|71619.99
08:24:20|71620.
08:24:21|71627.77
08:24:22|71641.09
08:24:24|71641.1
08:24:25|71653.99
08:24:26|71651.02
08:24:27|71656.21
08:24:27|71656.21
08:24:29|71656.4
08:24:30|71658.
08:24:32|71658.
08:24:32|71657.99
08:24:34|71614.84
08:24:34|71614.83
08:24:35|71614.83
08:24:37|71608.25
08:24:38|71584.49
08:24:39|71601.11
08:24:40|71592.4
08:24:41|71608.02
08:24:42|71602.86
08:24:43|71592.41
08:24:44|71597.99
08:24:45|71595.43
08:24:46|71595.44
08:24:47|71614.82
08:24:48|71606.01
08:24:49|71598.81
08:24:50|71597.
08:24:51|71595.43
08:24:52|71605.87
08:24:53|71614.7
08:24:54|71614.7
08:24:55|71614.71
08:24:56|71614.71
08:24:57|71614.71
08:24:58|71614.7
08:24:59|71605.99
08:25:00|71601.43
08:25:01|71598.4
08:25:02|71606.06
08:25:04|71630.
08:25:04|71640.22
08:25:05|71640.22
08:25:06|71640.22
08:25:07|71649.52
08:25:08|71651.59
08:25:10|71646.8
08:25:10|71652.02
08:25:12|71621.1
08:25:13|71630.
08:25:14|71621.09
08:25:15|71608.04
08:25:15|71571.51
08:25:16|71577.19
08:25:18|71554.38
08:25:18|71543.47
08:25:20|71558.65
08:25:20|71588.69
08:25:22|71597.33
08:25:23|71604.22
08:25:23|71599.05
08:25:25|71592.
08:25:26|71604.22
08:25:27|71599.32
08:25:28|71596.01
08:25:29|71603.72
08:25:30|71606.8
08:25:32|71606.8
08:25:33|71611.23
08:25:34|71609.02
08:25:35|71609.01
08:25:36|71609.02
08:25:37|71600.03
08:25:38|71600.03
08:25:39|71596.02
08:25:41|71594.45
08:25:41|71616.41
08:25:42|71610.01
08:25:44|71610.
08:25:45|71616.39
08:25:46|71616.39
08:25:47|71616.39
08:25:48|71616.4
08:25:49|71616.39
08:25:50|71616.4
08:25:51|71616.4
08:25:52|71618.3
08:25:54|71621.08
08:25:54|71621.09
08:25:56|71600.01
08:25:57|71581.11
08:25:58|71578.01
08:26:00|71591.48
08:26:00|71591.48
08:26:01|71600.
08:26:02|71596.01
08:26:03|71599.88
08:26:04|71599.88
08:26:05|71597.83
08:26:06|71597.82
08:26:07|71597.82
08:26:08|71596.13
08:26:09|71565.18
08:26:10|71581.07
08:26:11|71599.89
08:26:12|71607.34
08:26:13|71621.1
08:26:14|71621.09
08:26:15|71591.18
08:26:16|71590.88
08:26:17|71586.01
08:26:18|71586.01
08:26:19|71589.5
08:26:20|71589.5
08:26:21|71599.69
08:26:22|71602.06
08:26:23|71586.01
08:26:25|71582.8
08:26:25|71582.8
08:26:26|71578.02
08:26:28|71565.1
08:26:29|71569.99
08:26:29|71570.
08:26:30|71573.26
08:26:32|71568.01
08:26:33|71568.
08:26:34|71594.
08:26:35|71583.01
08:26:36|71583.01
08:26:37|71590.79
08:26:38|71590.79
08:26:39|71590.79
08:26:40|71582.28
08:26:41|71588.98
08:26:42|71586.66
08:26:43|71584.
08:26:44|71580.12
08:26:45|71573.68
08:26:46|71568.02
08:26:47|71568.02
08:26:48|71570.79
08:26:49|71570.79
08:26:51|71586.
08:26:52|71586.01
08:26:53|71586.
08:26:54|71586.
08:26:55|71580.14
08:26:55|71580.14
08:26:57|71580.15
08:26:57|71580.14
08:26:59|71550.
08:27:00|71550.
08:27:01|71576.08
08:27:02|71581.1
08:27:04|71586.
08:27:05|71592.39
08:27:06|71592.4
08:27:07|71598.31
08:27:07|71584.01
08:27:09|71582.11
08:27:09|71570.78
08:27:10|71561.1
08:27:12|71550.
08:27:13|71554.38
08:27:13|71554.39
08:27:15|71550.12
08:27:16|71550.13
08:27:17|71550.13
08:27:18|71551.31
08:27:19|71551.86
08:27:20|71543.47
08:27:21|71543.48
08:27:22|71547.6
08:27:23|71547.59
08:27:24|71547.6
08:27:25|71547.59
08:27:26|71523.52
08:27:27|71518.37
08:27:28|71510.02
08:27:29|71510.
08:27:30|71481.11
08:27:31|71477.78
08:27:32|71498.48
08:27:33|71490.
08:27:34|71510.79
08:27:35|71522.
08:27:36|71519.03
08:27:37|71502.
08:27:38|71497.8
08:27:39|71497.79
08:27:40|71494.8
08:27:42|71479.37
08:27:43|71491.99
08:27:43|71485.69
08:27:44|71492.02
08:27:46|71492.01
08:27:47|71492.01
08:27:48|71492.01
08:27:50|71478.79
08:27:51|71485.67
08:27:51|71485.67
08:27:53|71485.68
08:27:53|71485.67
08:27:54|71489.97
08:27:55|71489.96
08:27:57|71490.
08:27:58|71490.
08:27:58|71489.99
08:28:00|71489.99
08:28:00|71489.99
08:28:01|71478.01
08:28:03|71478.
08:28:03|71477.74
08:28:04|71489.99
08:28:05|71490.
08:28:06|71491.36
08:28:07|71491.36
08:28:09|71491.36
08:28:10|71491.37
08:28:11|71491.37
08:28:12|71491.36
08:28:12|71492.
08:28:14|71491.99
08:28:15|71513.66
08:28:16|71520.4
08:28:17|71520.49
08:28:17|71528.4
08:28:19|71535.25
08:28:19|71541.1
08:28:21|71541.1
08:28:21|71541.13
08:28:23|71544.
08:28:24|71560.
08:28:25|71561.1
08:28:25|71579.99
08:28:27|71582.
08:28:28|71587.49
08:28:28|71597.82
08:28:30|71597.82
08:28:31|71599.99
08:28:32|71609.99
08:28:32|71622.58
08:28:34|71624.46
08:28:35|71626.
08:28:36|71628.61
08:28:38|71628.61
08:28:39|71626.11
08:28:40|71622.
08:28:41|71614.
08:28:42|71597.82
08:28:43|71597.83
08:28:44|71597.82
08:28:45|71590.87
08:28:46|71576.64
08:28:47|71601.1
08:28:48|71605.86
08:28:50|71605.86
08:28:50|71605.86
08:28:52|71605.86
08:28:52|71581.1
08:28:54|71581.1
08:28:55|71568.4
08:28:56|71571.86
08:28:58|71590.14
08:28:58|71594.62
08:28:59|71599.99
08:29:00|71599.99
08:29:01|71590.14
08:29:02|71590.14
08:29:03|71598.
08:29:04|71603.48
08:29:05|71603.49
08:29:07|71605.85
08:29:08|71605.85
08:29:09|71605.85
08:29:10|71605.84
08:29:10|71604.17
08:29:11|71604.17
08:29:12|71604.18
08:29:13|71584.01
08:29:14|71584.01
08:29:15|71584.
08:29:17|71584.
08:29:17|71584.01
08:29:18|71573.68
08:29:20|71563.78
08:29:21|71563.78
08:29:21|71562.93
08:29:22|71562.94
08:29:23|71562.93
08:29:25|71557.5
08:29:26|71545.88
08:29:27|71545.88
08:29:28|71542.4
08:29:29|71528.39
08:29:30|71547.99
08:29:31|71547.99
08:29:32|71548.
08:29:34|71547.99
08:29:35|71548.
08:29:37|71534.01
08:29:38|71534.01
08:29:38|71521.11
08:29:39|71521.1
08:29:41|71521.11
08:29:41|71521.11
08:29:43|71510.79
08:29:44|71507.15
08:29:45|71507.15
08:29:46|71507.15
08:29:47|71507.15
08:29:48|71507.14
08:29:49|71507.15
08:29:51|71507.15
08:29:51|71496.01
08:29:53|71496.01
08:29:53|71496.01
08:29:55|71496.
08:29:55|71496.
08:29:56|71496.01
08:29:58|71496.01
08:29:59|71496.
08:30:00|71496.01
08:30:01|71504.98
08:30:01|71517.15
08:30:02|71521.1
08:30:04|71533.19
08:30:05|71522.
08:30:05|71496.81
08:30:06|71537.36
08:30:07|71541.1
08:30:09|71561.09
08:30:10|71576.46
08:30:11|71581.1
08:30:12|71579.59
08:30:13|71574.
08:30:14|71581.1
08:30:15|71590.2
08:30:16|71592.98
08:30:17|71598.99
08:30:18|71605.
08:30:19|71604.99
08:30:20|71605.
08:30:21|71605.
08:30:22|71604.99
08:30:23|71601.1
08:30:24|71605.85
08:30:25|71628.5
08:30:26|71612.93
08:30:27|71612.93
08:30:28|71611.75
08:30:29|71599.
08:30:30|71582.29
08:30:31|71563.2
08:30:32|71563.2
08:30:33|71557.5
08:30:34|71557.51
08:30:35|71542.
08:30:36|71533.21
08:30:38|71529.3
08:30:38|71510.08
08:30:39|71522.02
08:30:41|71522.02
08:30:41|71519.96
08:30:43|71519.96
08:30:44|71519.97
08:30:45|71516.92
08:30:46|71519.96
08:30:47|71506.02
08:30:48|71506.02
08:30:49|71496.01
08:30:50|71496.
08:30:51|71494.81
08:30:52|71494.81
08:30:53|71494.8
08:30:54|71502.8
08:30:55|71502.8
08:30:56|71494.81
08:30:57|71494.81
08:30:58|71494.8
08:31:00|71494.8
08:31:00|71494.81
08:31:02|71508.
08:31:03|71494.81
08:31:04|71492.14
08:31:04|71492.13
08:31:06|71481.1
08:31:07|71468.09
08:31:08|71470.37
08:31:09|71470.37
08:31:10|71461.98
08:31:11|71452.
08:31:13|71451.99
08:31:13|71446.
08:31:15|71446.01
08:31:16|71446.01
08:31:17|71446.01
08:31:18|71425.55
08:31:19|71395.33
08:31:20|71394.12
08:31:21|71387.61
08:31:22|71397.35
08:31:24|71417.49
08:31:24|71417.5
08:31:25|71430.
08:31:26|71430.
08:31:27|71429.99
08:31:28|71430.
08:31:29|71429.99
08:31:30|71436.96
08:31:31|71439.99
08:31:32|71424.
08:31:33|71422.67
08:31:34|71415.7
08:31:35|71415.7
08:31:37|71401.11
08:31:37|71388.58
08:31:39|71395.91
08:31:40|71401.11
08:31:41|71405.92
08:31:42|71401.99
08:31:43|71405.99
08:31:44|71419.22
08:31:46|71419.99
08:31:47|71429.92
08:31:47|71414.
08:31:49|71399.34
08:31:50|71389.26
08:31:51|71395.79
08:31:52|71398.8
08:31:53|71395.09
08:31:54|71375.01
08:31:55|71385.89
08:31:56|71392.85
08:31:57|71395.04
08:31:59|71401.1
08:31:59|71409.99
08:32:00|71406.01
08:32:01|71395.03
08:32:02|71374.8
08:32:04|71374.46
08:32:05|71392.
08:32:06|71409.99
08:32:07|71390.01
08:32:08|71390.01
08:32:09|71390.01
08:32:10|71372.65
08:32:11|71372.65
08:32:12|71372.65
08:32:13|71364.
08:32:14|71370.
08:32:15|71370.82
08:32:16|71370.93
08:32:17|71368.35
08:32:18|71368.36
08:32:19|71388.17
08:32:20|71398.8
08:32:21|71398.8
08:32:22|71398.79
08:32:23|71394.21
08:32:24|71397.14
08:32:25|71397.15
08:32:26|71397.14
08:32:27|71406.
08:32:28|71406.
08:32:29|71396.01
08:32:30|71396.01
08:32:31|71392.
08:32:32|71388.
08:32:33|71395.65
08:32:34|71400.
08:32:35|71388.09
08:32:36|71386.01
08:32:37|71386.01
08:32:39|71386.
08:32:39|71386.01
08:32:40|71375.8
08:32:41|71372.66
08:32:42|71362.81
08:32:43|71362.8
08:32:45|71362.8
08:32:46|71350.
08:32:47|71342.47
08:32:48|71317.99
08:32:49|71322.01
08:32:50|71311.79
08:32:51|71314.32
08:32:52|71314.32
08:32:53|71314.31
08:32:54|71314.32
08:32:55|71311.59
08:32:56|71311.58
08:32:57|71311.58
08:32:58|71311.58
08:33:00|71305.32
08:33:00|71310.
08:33:01|71320.4
08:33:02|71339.97
08:33:03|71330.
08:33:04|71329.99
08:33:05|71347.6
08:33:06|71351.99
08:33:08|71327.2
08:33:09|71327.2
08:33:10|71290.
08:33:11|71298.
08:33:12|71316.
08:33:13|71330.87
08:33:14|71333.58
08:33:15|71330.88
08:33:16|71330.87
08:33:17|71293.4
08:33:18|71286.02
08:33:19|71284.
08:33:20|71293.32
08:33:21|71270.01
08:33:22|71261.11
08:33:23|71255.84
08:33:24|71260.
08:33:25|71260.
08:33:26|71260.
08:33:27|71253.78
08:33:28|71247.39
08:33:29|71247.39
08:33:30|71232.41
08:33:31|71253.78
08:33:32|71264.58
08:33:33|71279.
08:33:34|71279.
08:33:35|71287.07
08:33:36|71287.08
08:33:37|71298.78
08:33:39|71316.
08:33:40|71314.01
08:33:40|71321.1
08:33:42|71312.01
08:33:43|71312.01
08:33:44|71327.21
08:33:45|71331.83
08:33:46|71316.
08:33:47|71308.01
08:33:49|71306.
08:33:50|71306.
08:33:51|71306.
08:33:52|71306.
08:33:53|71298.
08:33:54|71283.06
08:33:55|71279.98
08:33:56|71279.99
08:33:57|71287.8
08:33:59|71295.06
08:34:00|71300.
08:34:01|71318.56
08:34:02|71300.11
08:34:03|71300.
08:34:04|71311.99
08:34:05|71321.1
08:34:06|71313.84
08:34:07|71284.63
08:34:08|71276.95
08:34:09|71284.63
08:34:10|71289.9
08:34:11|71289.9
08:34:12|71289.9
08:34:13|71284.
08:34:14|71284.01
08:34:15|71284.01
08:34:16|71284.06
08:34:17|71280.
08:34:19|71280.
08:34:19|71280.01
08:34:20|71280.
08:34:21|71280.01
08:34:22|71280.
08:34:23|71274.67
08:34:25|71274.67
08:34:25|71274.66
08:34:26|71277.22
08:34:27|71283.99
08:34:28|71286.47
08:34:29|71288.93
08:34:30|71289.89
08:34:31|71280.01
08:34:33|71276.01
08:34:34|71276.
08:34:35|71276.01
08:34:36|71276.01
08:34:37|71276.
08:34:38|71276.01
08:34:39|71276.01
08:34:41|71261.1
08:34:42|71261.1
08:34:43|71261.11
08:34:45|71261.1
08:34:45|71259.6
08:34:47|71259.61
08:34:47|71259.61
08:34:48|71241.11
08:34:50|71241.1
08:34:50|71258.
08:34:51|71250.02
08:34:53|71243.28
08:34:53|71243.28
08:34:55|71243.28
08:34:56|71210.01
08:34:57|71206.01
08:34:58|71208.39
08:34:59|71201.1
08:35:00|71207.99
08:35:01|71204.01
08:35:02|71215.99
08:35:03|71211.99
08:35:04|71212.
08:35:05|71211.99
08:35:06|71216.
08:35:07|71212.
08:35:08|71207.12
08:35:09|71212.
08:35:10|71223.12
08:35:11|71243.27
08:35:12|71262.54
08:35:13|71276.22
08:35:14|71280.
08:35:15|71280.
08:35:16|71280.
08:35:17|71280.
08:35:18|71285.98
08:35:20|71285.98
08:35:20|71285.98
08:35:21|71285.98
08:35:22|71285.98
08:35:23|71300.
08:35:24|71321.1
08:35:25|71345.05
08:35:26|71338.01
08:35:27|71343.15
08:35:28|71343.15
08:35:29|71343.15
08:35:30|71343.15
08:35:31|71343.14
08:35:32|71340.02
08:35:33|71329.32
08:35:34|71329.32
08:35:35|71321.96
08:35:36|71301.1
08:35:38|71314.24
08:35:38|71308.01
08:35:39|71301.1
08:35:41|71292.95
08:35:42|71292.95
08:35:43|71292.95
08:35:44|71292.94
08:35:45|71308.02
08:35:46|71319.42
08:35:47|71334.63
08:35:48|71329.99
08:35:49|71324.
08:35:50|71324.01
08:35:52|71324.01
08:35:52|71324.
08:35:53|71324.01
08:35:54|71318.8
08:35:55|71314.01
08:35:57|71314.
08:35:58|71322.
08:35:59|71322.
08:36:00|71322.
08:36:01|71322.75
08:36:02|71322.74
08:36:03|71330.
08:36:04|71324.85
08:36:05|71330.05
08:36:06|71335.13
08:36:07|71340.
08:36:08|71340.
08:36:09|71339.99
08:36:10|71339.99
08:36:11|71349.98
08:36:12|71349.99
08:36:13|71374.99
08:36:14|71362.01
08:36:15|71380.01
08:36:16|71388.53
08:36:17|71399.99
08:36:18|71400.
08:36:19|71392.01
08:36:20|71409.64
08:36:21|71409.63
08:36:22|71416.3
08:36:23|71416.3
08:36:25|71439.99
08:36:25|71439.99
08:36:26|71426.32
08:36:27|71426.32
08:36:28|71429.99
08:36:29|71436.31
08:36:30|71436.32
08:36:31|71436.32
08:36:32|71430.01
08:36:33|71419.41
08:36:34|71419.86
08:36:35|71414.
08:36:36|71403.41
08:36:37|71401.11
08:36:38|71401.11
08:36:39|71393.46
08:36:40|71388.02
08:36:43|71388.01
08:36:44|71374.8
08:36:45|71374.81
08:36:46|71374.8
08:36:47|71366.01
08:36:48|71366.01
08:36:49|71366.01
08:36:50|71391.19
08:36:51|71408.1
08:36:52|71417.08
08:36:53|71416.01
08:36:54|71416.
08:36:55|71412.
08:36:56|71404.26
08:36:57|71396.01
08:36:58|71396.01
08:36:59|71390.81
08:37:00|71389.09
08:37:01|71403.13
08:37:02|71392.
08:37:04|71402.
08:37:04|71408.
08:37:06|71417.08
08:37:06|71438.69
08:37:07|71436.6
08:37:08|71426.
08:37:09|71425.99
08:37:10|71424.41
08:37:11|71424.41
08:37:12|71418.01
08:37:14|71418.01
08:37:15|71418.01
08:37:15|71418.01
08:37:16|71396.
08:37:18|71405.99
08:37:18|71421.08
08:37:19|71428.
08:37:20|71390.82
08:37:22|71392.
08:37:22|71381.11
08:37:23|71365.92
08:37:25|71362.03
08:37:25|71362.02
08:37:26|71367.99
08:37:28|71383.99
08:37:29|71384.
08:37:29|71391.4
08:37:30|71391.99
08:37:32|71387.21
08:37:33|71374.82
08:37:33|71390.
08:37:34|71393.99
08:37:36|71388.66
08:37:37|71388.64
08:37:38|71376.02
08:37:39|71368.41
08:37:40|71356.96
08:37:41|71356.96
08:37:42|71356.96
08:37:44|71342.47
08:37:45|71342.46
08:37:45|71339.19
08:37:47|71335.16
08:37:48|71335.15
08:37:49|71335.16
08:37:50|71335.15
08:37:51|71335.15
08:37:51|71335.16
08:37:52|71335.15
08:37:53|71321.11
08:37:54|71321.1
08:37:56|71321.11
08:37:56|71321.11
08:37:57|71321.1
08:37:58|71314.03
08:37:59|71304.
08:38:01|71298.61
08:38:02|71286.
08:38:02|71286.
08:38:04|71285.99
08:38:05|71285.99
08:38:05|71285.98
08:38:06|71281.1
08:38:07|71287.99
08:38:09|71292.
08:38:09|71297.98
08:38:11|71307.36
08:38:11|71290.
08:38:13|71301.99
08:38:13|71298.75
08:38:15|71297.72
08:38:16|71292.01
08:38:16|71292.01
08:38:17|71287.99
08:38:18|71308.24
08:38:19|71308.25
08:38:21|71313.99
08:38:21|71312.11
08:38:22|71298.
08:38:24|71313.15
08:38:24|71316.55
08:38:26|71316.55
08:38:27|71328.14
08:38:28|71316.
08:38:29|71312.
08:38:30|71312.01
08:38:31|71312.
08:38:32|71312.01
08:38:33|71312.01
08:38:34|71312.
08:38:35|71312.01
08:38:36|71332.11
08:38:37|71335.16
08:38:38|71354.73
08:38:39|71354.
08:38:40|71354.
08:38:41|71354.
08:38:42|71354.
08:38:43|71354.01
08:38:44|71354.
08:38:45|71354.01
08:38:46|71354.
08:38:47|71354.01
08:38:48|71354.01
08:38:50|71354.01
08:38:50|71353.99
08:38:52|71350.01
08:38:53|71350.01
08:38:54|71347.67
08:38:55|71331.45
08:38:56|71326.01
08:38:57|71326.01
08:38:58|71322.
08:38:59|71322.
08:39:00|71322.01
08:39:01|71322.
08:39:02|71322.
08:39:03|71333.87
08:39:04|71339.99
08:39:05|71326.
08:39:06|71322.02
08:39:07|71321.11
08:39:08|71321.11
08:39:09|71321.1
08:39:10|71321.1
08:39:11|71321.1
08:39:12|71321.11
08:39:13|71321.11
08:39:14|71316.56
08:39:16|71308.01
08:39:16|71308.
08:39:17|71308.01
08:39:18|71305.8
08:39:19|71302.
08:39:20|71292.01
08:39:21|71292.01
08:39:22|71292.
08:39:23|71305.79
08:39:24|71304.42
08:39:25|71292.
08:39:26|71301.18
08:39:27|71301.19
08:39:28|71301.18
08:39:29|71301.19
08:39:30|71301.19
08:39:31|71301.18
08:39:32|71301.18
08:39:33|71305.75
08:39:34|71305.74
08:39:35|71305.75
08:39:36|71305.75
08:39:37|71305.75
08:39:39|71305.75
08:39:39|71305.74
08:39:40|71305.75
08:39:41|71305.75
08:39:42|71300.61
08:39:43|71296.39
08:39:44|71292.01
08:39:46|71292.02
08:39:46|71299.99
08:39:48|71301.99
08:39:49|71302.
08:39:50|71302.
08:39:51|71305.75
08:39:52|71305.75
08:39:53|71305.75
08:39:55|71305.74
08:39:55|71305.75
08:39:57|71305.74
08:39:58|71308.01
08:39:59|71308.01
08:39:59|71326.77
08:40:01|71316.
08:40:02|71340.
08:40:03|71340.
08:40:04|71340.03
08:40:05|71348.87
08:40:06|71350.
08:40:07|71349.99
08:40:08|71350.
08:40:10|71354.01
08:40:11|71354.
08:40:12|71354.
08:40:16|71363.99
08:40:17|71366.
08:40:18|71365.99
08:40:19|71365.99
08:40:20|71365.99
08:40:21|71365.99
08:40:22|71365.99
08:40:23|71366.
08:40:24|71365.99
08:40:25|71366.
08:40:26|71365.99
08:40:27|71366.
08:40:28|71365.99
08:40:29|71365.99
08:40:30|71341.02
08:40:31|71322.77
08:40:32|71322.78
08:40:33|71321.12
08:40:34|71318.88
08:40:35|71312.
08:40:36|71309.2
08:40:37|71312.
08:40:38|71318.
08:40:39|71315.79
08:40:40|71315.78
08:40:41|71312.2
08:40:42|71312.21
08:40:43|71318.
08:40:44|71318.
08:40:45|71317.99
08:40:46|71314.01
08:40:47|71314.
08:40:48|71310.05
08:40:50|71305.75
08:40:50|71305.74
08:40:52|71305.75
08:40:52|71305.75
08:40:53|71303.63
08:40:54|71303.64
08:40:55|71297.23
08:40:56|71292.96
08:40:57|71292.95
08:40:59|71266.55
08:41:00|71266.59
08:41:00|71266.58
08:41:01|71266.59
08:41:02|71266.59
08:41:04|71248.
08:41:05|71250.
08:41:06|71249.99
08:41:07|71255.99
08:41:08|71261.08
08:41:09|71270.
08:41:10|71282.92
08:41:12|71288.4
08:41:12|71292.95
08:41:13|71294.79
08:41:14|71294.8
08:41:15|71295.12
08:41:16|71293.95
08:41:18|71304.41
08:41:19|71292.95
08:41:19|71291.9
08:41:20|71291.89
08:41:21|71284.96
08:41:22|71274.01
08:41:23|71274.01
08:41:24|71274.
08:41:25|71274.01
08:41:26|71273.97
08:41:27|71262.02
08:41:28|71262.02
08:41:30|71262.02
08:41:31|71262.02
08:41:32|71262.02
08:41:33|71262.01
08:41:34|71269.
08:41:35|71267.23
08:41:36|71252.98
08:41:37|71252.97
08:41:38|71252.98
08:41:39|71251.46
08:41:40|71246.8
08:41:41|71246.8
08:41:42|71245.2
08:41:43|71241.1
08:41:44|71248.
08:41:45|71249.99
08:41:46|71257.22
08:41:48|71257.32
08:41:49|71257.32
08:41:50|71257.31
08:41:51|71257.32
08:41:52|71257.32
08:41:53|71250.
08:41:54|71246.01
08:41:55|71246.01
08:41:56|71246.01
08:41:58|71246.01
08:41:58|71232.16
08:42:00|71232.17
08:42:01|71232.18
08:42:02|71232.18
08:42:03|71230.01
08:42:05|71224.91
08:42:06|71224.9
08:42:07|71224.91
08:42:08|71214.02
08:42:08|71214.03
08:42:09|71214.03
08:42:10|71214.03
08:42:11|71214.03
08:42:13|71217.99
08:42:13|71212.29
08:42:14|71212.28
08:42:16|71214.02
08:42:16|71214.03
08:42:17|71217.41
08:42:19|71217.41
08:42:20|71217.41
08:42:21|71217.42
08:42:21|71217.01
08:42:22|71229.99
08:42:23|71236.34
08:42:24|71236.34
08:42:25|71236.34
08:42:27|71225.21
08:42:27|71225.21
08:42:29|71221.35
08:42:29|71227.99
08:42:31|71228.
08:42:32|71229.55
08:42:32|71230.21
08:42:33|71209.55
08:42:34|71209.55
08:42:35|71202.09
08:42:37|71201.1
08:42:38|71201.11
08:42:38|71200.01
08:42:39|71200.
08:42:41|71191.12
08:42:42|71184.
08:42:43|71187.99
08:42:44|71188.
08:42:44|71187.99
08:42:46|71187.6
08:42:47|71184.11
08:42:49|71181.11
08:42:50|71181.1
08:42:50|71181.1
08:42:51|71181.1
08:42:53|71181.11
08:42:54|71181.11
08:42:55|71173.2
08:42:56|71173.2
08:42:57|71168.83
08:42:58|71164.01
08:42:59|71164.01
08:43:00|71160.01
08:43:01|71150.01
08:43:02|71146.03
08:43:03|71166.
08:43:05|71178.83
08:43:06|71186.12
08:43:07|71189.99
08:43:08|71190.
08:43:09|71173.62
08:43:10|71173.62
08:43:11|71173.62
08:43:12|71173.63
08:43:13|71184.
08:43:14|71194.41
08:43:15|71200.
08:43:16|71199.99
08:43:17|71190.73
08:43:18|71190.72
08:43:19|71190.73
08:43:21|71190.73
08:43:21|71190.72
08:43:22|71190.73
08:43:23|71190.72
08:43:24|71190.72
08:43:25|71190.73
08:43:26|71190.73
08:43:28|71190.72
08:43:29|71187.9
08:43:30|71184.96
08:43:31|71195.56
08:43:32|71195.56
08:43:32|71192.01
08:43:33|71192.
08:43:35|71192.01
08:43:36|71190.84
08:43:37|71188.01
08:43:37|71188.
08:43:39|71191.
08:43:40|71191.
08:43:41|71191.01
08:43:41|71191.
08:43:42|71191.01
08:43:43|71191.01
08:43:44|71191.01
08:43:45|71191.01
08:43:46|71191.99
08:43:48|71192.
08:43:50|71192.
08:43:50|71191.99
08:43:51|71192.
08:43:52|71199.99
08:43:54|71200.
08:43:55|71200.
08:43:55|71192.
08:43:57|71192.01
08:43:58|71192.
08:43:58|71192.01
08:44:00|71192.01
08:44:00|71192.01
08:44:01|71186.33
08:44:03|71186.3
08:44:03|71184.97
08:44:04|71184.98
08:44:06|71184.98
08:44:06|71184.97
08:44:07|71184.98
08:44:09|71184.97
08:44:09|71184.97
08:44:10|71184.97
08:44:11|71173.64
08:44:13|71173.64
08:44:13|71173.64
08:44:14|71173.64
08:44:16|71191.98
08:44:17|71191.98
08:44:18|71191.98
08:44:19|71191.98
08:44:19|71191.99
08:44:21|71191.99
08:44:22|71191.98
08:44:23|71184.98
08:44:24|71184.97
08:44:25|71184.97
08:44:26|71184.98
08:44:27|71184.97
08:44:28|71180.68
08:44:29|71180.67
08:44:30|71176.41
08:44:31|71173.64
08:44:32|71168.34
08:44:33|71162.3
08:44:34|71162.3
08:44:35|71162.29
08:44:36|71153.91
08:44:37|71150.
08:44:38|71143.
08:44:39|71144.2
08:44:40|71156.23
08:44:41|71152.
08:44:42|71152.01
08:44:43|71160.
08:44:44|71161.1
08:44:45|71168.
08:44:46|71171.87
08:44:47|71180.66
08:44:48|71191.99
08:44:49|71184.09
08:44:51|71193.99
08:44:52|71195.56
08:44:52|71206.79
08:44:54|71218.21
08:44:55|71218.21
08:44:56|71218.21
08:44:57|71218.21
08:44:58|71218.21
08:44:59|71218.2
08:45:01|71202.01
08:45:01|71201.67
08:45:02|71204.01
08:45:03|71218.21
08:45:05|71218.21
08:45:05|71218.2
08:45:06|71225.04
08:45:07|71225.05
08:45:09|71225.05
08:45:09|71225.05
08:45:10|71227.99
08:45:11|71227.99
08:45:12|71227.99
08:45:13|71228.
08:45:14|71228.
08:45:15|71227.99
08:45:17|71227.99
08:45:18|71228.
08:45:18|71228.
08:45:19|71252.46
08:45:21|71261.09
08:45:22|71269.
08:45:22|71274.01
08:45:24|71281.09
08:45:25|71285.16
08:45:25|71285.16
08:45:26|71268.
08:45:27|71252.01
08:45:28|71231.4
08:45:30|71225.06
08:45:31|71235.99
08:45:31|71243.99
08:45:33|71251.99
08:45:33|71268.
08:45:34|71279.75
08:45:36|71279.74
08:45:36|71279.74
08:45:38|71279.79
08:45:39|71281.15
08:45:40|71285.16
08:45:41|71285.15
08:45:42|71285.15
08:45:43|71290.78
08:45:44|71288.
08:45:45|71288.
08:45:46|71288.65
08:45:47|71288.64
08:45:48|71277.2
08:45:49|71261.77
08:45:51|71246.01
08:45:52|71245.88
08:45:53|71255.56
08:45:54|71265.99
08:45:55|71268.
08:45:57|71286.5
08:45:59|71292.
08:46:00|71299.43
08:46:01|71302.
08:46:03|71297.23
08:46:03|71305.68
08:46:04|71303.52
08:46:06|71303.53
08:46:06|71319.99
08:46:07|71338.42
08:46:08|71342.03
08:46:10|71346.43
08:46:11|71342.
08:46:12|71341.21
08:46:13|71341.2
08:46:14|71341.21
08:46:14|71341.2
08:46:15|71341.2
08:46:17|71341.2
08:46:17|71341.21
08:46:19|71338.43
08:46:19|71341.2
08:46:21|71342.
08:46:22|71341.99
08:46:23|71338.57
08:46:24|71336.42
08:46:25|71312.41
08:46:26|71301.5
08:46:27|71288.65
08:46:28|71311.11
08:46:29|71320.39
08:46:30|71310.53
08:46:32|71311.12
08:46:32|71311.11
08:46:34|71311.12
08:46:34|71311.18
08:46:35|71311.18
08:46:36|71302.
08:46:37|71302.
08:46:38|71290.81
08:46:39|71290.82
08:46:40|71290.82
08:46:41|71290.82
08:46:43|71309.35
08:46:44|71309.35
08:46:44|71318.3
08:46:45|71321.1
08:46:46|71321.1
08:46:47|71321.1
08:46:48|71321.1
08:46:49|71321.09
08:46:50|71321.1
08:46:52|71316.01
08:46:53|71312.41
08:46:54|71312.41
08:46:55|71312.4
08:46:56|71312.01
08:46:58|71312.01
08:46:59|71312.
08:47:00|71310.81
08:47:01|71310.81
08:47:02|71310.81
08:47:03|71310.8
08:47:04|71310.81
08:47:05|71310.81
08:47:06|71310.81
08:47:07|71311.43
08:47:09|71311.42
08:47:09|71310.82
08:47:11|71298.55
08:47:12|71298.55
08:47:13|71298.55
08:47:13|71298.55
08:47:15|71298.55
08:47:16|71298.55
08:47:17|71284.06
08:47:18|71271.55
08:47:20|71278.
08:47:20|71288.62
08:47:21|71290.79
08:47:22|71290.79
08:47:23|71299.99
08:47:24|71299.99
08:47:25|71299.99
08:47:26|71299.99
08:47:27|71301.09
08:47:28|71293.01
08:47:29|71293.01
08:47:30|71293.01
08:47:31|71293.01
08:47:32|71279.8
08:47:33|71273.69
08:47:34|71280.
08:47:35|71273.7
08:47:36|71273.71
08:47:37|71265.99
08:47:39|71265.99
08:47:40|71261.78
08:47:41|71238.77
08:47:42|71238.77
08:47:43|71238.77
08:47:44|71238.77
08:47:45|71238.78
08:47:46|71238.78
08:47:47|71230.98
08:47:48|71225.06
08:47:49|71218.2
08:47:50|71224.
08:47:51|71231.99
08:47:52|71234.68
08:47:54|71216.18
08:47:55|71205.2
08:47:56|71214.69
08:47:57|71210.85
08:47:58|71204.98
08:47:59|71190.01
08:48:00|71186.19
08:48:01|71190.78
08:48:02|71174.31
08:48:03|71167.12
08:48:04|71173.61
08:48:05|71164.
08:48:07|71153.6
08:48:08|71152.02
08:48:09|71133.93
08:48:10|71141.63
08:48:11|71145.07
08:48:12|71145.08
08:48:13|71150.
08:48:14|71155.85
08:48:15|71154.
08:48:16|71131.59
08:48:17|71121.
08:48:18|71107.12
08:48:19|71112.06
08:48:20|71107.12
08:48:21|71090.01
08:48:22|71086.
08:48:23|71082.09
08:48:24|71082.09
08:48:25|71090.01
08:48:26|71099.99
08:48:27|71115.61
08:48:28|71104.01
08:48:29|71099.47
08:48:30|71116.
08:48:31|71126.54
08:48:32|71104.07
08:48:33|71091.87
08:48:34|71091.86
08:48:35|71091.86
08:48:36|71091.87
08:48:37|71091.86
08:48:38|71091.87
08:48:39|71091.87
08:48:40|71091.86
08:48:42|71091.86
08:48:42|71090.
08:48:43|71088.66
08:48:44|71082.16
08:48:45|71082.16
08:48:46|71091.87
08:48:47|71091.87
08:48:48|71086.
08:48:49|71090.
08:48:50|71090.
08:48:51|71090.01
08:48:52|71091.86
08:48:54|71103.99
08:48:55|71111.8
08:48:56|71114.
08:48:57|71113.99
08:48:58|71108.
08:48:59|71106.01
08:49:00|71106.
08:49:02|71095.06
08:49:03|71132.58
08:49:03|71141.09
08:49:05|71138.01
08:49:06|71145.06
08:49:06|71149.99
08:49:07|71159.12
08:49:09|71198.99
08:49:10|71188.
08:49:11|71180.
08:49:12|71180.
08:49:13|71183.95
08:49:14|71183.96
08:49:15|71183.95
08:49:16|71183.95
08:49:17|71183.96
08:49:18|71183.95
08:49:19|71183.96
08:49:20|71170.
08:49:21|71157.14
08:49:22|71151.85
08:49:23|71153.1
08:49:24|71163.36
08:49:25|71173.62
08:49:26|71198.4
08:49:28|71198.39
08:49:28|71184.7
08:49:30|71189.92
08:49:30|71193.14
08:49:32|71186.64
08:49:33|71186.64
08:49:33|71186.64
08:49:34|71186.65
08:49:36|71186.65
08:49:37|71184.4
08:49:38|71173.6
08:49:39|71162.29
08:49:40|71148.56
08:49:41|71138.
08:49:42|71138.
08:49:43|71151.99
08:49:44|71152.
08:49:45|71151.95
08:49:46|71151.95
08:49:47|71151.95
08:49:49|71151.96
08:49:49|71151.96
08:49:51|71155.79
08:49:52|71167.23
08:49:53|71152.68
08:49:53|71152.68
08:49:55|71159.93
08:49:56|71163.99
08:49:58|71156.
08:49:58|71152.66
08:50:00|71152.65
08:50:00|71152.66
08:50:02|71152.65
08:50:04|71150.02
08:50:04|71161.94
08:50:05|71161.93
08:50:06|71154.11
08:50:07|71161.67
08:50:08|71165.19
08:50:09|71162.29
08:50:15|71186.64
08:50:16|71193.14
08:50:17|71193.16
08:50:19|71216.76
08:50:20|71216.76
08:50:20|71232.69
08:50:21|71228.
08:50:22|71228.
08:50:24|71240.37
08:50:25|71230.
08:50:25|71250.
08:50:27|71249.99
08:50:28|71250.
08:50:29|71264.7
08:50:30|71264.7
08:50:31|71276.92
08:50:32|71280.28
08:50:33|71280.27
08:50:34|71280.27
08:50:35|71280.28
08:50:36|71280.27
08:50:37|71283.48
08:50:38|71290.
08:50:39|71289.99
08:50:40|71278.
08:50:41|71274.01
08:50:42|71263.91
08:50:43|71238.11
08:50:44|71223.28
08:50:45|71208.33
08:50:46|71204.4
08:50:47|71204.97
08:50:48|71211.99
08:50:49|71220.01
08:50:50|71223.29
08:50:51|71228.05
08:50:52|71242.84
08:50:53|71242.84
08:50:54|71236.
08:50:55|71216.74
08:50:56|71208.41
08:50:57|71217.99
08:50:58|71220.
08:50:59|71216.
08:51:00|71216.4
08:51:02|71229.15
08:51:02|71229.15
08:51:03|71235.45
08:51:04|71247.77
08:51:05|71248.29
08:51:06|71258.39
08:51:08|71258.38
08:51:08|71258.38
08:51:09|71258.38
08:51:10|71259.
08:51:11|71272.5
08:51:12|71272.5
08:51:13|71241.12
08:51:14|71254.01
08:51:15|71258.02
08:51:16|71262.
08:51:17|71250.7
08:51:18|71233.63
08:51:19|71221.45
08:51:20|71206.07
08:51:21|71213.47
08:51:23|71213.46
08:51:23|71223.87
08:51:25|71223.87
08:51:25|71218.
08:51:27|71216.
08:51:27|71214.
08:51:28|71214.01
08:51:29|71235.95
08:51:30|71241.1
08:51:31|71248.51
08:51:32|71248.5
08:51:33|71254.25
08:51:34|71258.4
08:51:35|71254.
08:51:37|71248.
08:51:37|71240.01
08:51:39|71228.02
08:51:39|71214.81
08:51:41|71214.82
08:51:41|71214.82
08:51:42|71211.24
08:51:43|71210.34
08:51:44|71210.34
08:51:45|71213.2
08:51:46|71226.
08:51:47|71225.99
08:51:48|71220.
08:51:49|71238.6
08:51:51|71249.99
08:51:51|71250.
08:51:52|71250.
08:51:53|71250.
08:51:55|71249.99
08:51:56|71255.99
08:51:58|71246.
08:51:59|71240.41
08:52:00|71239.68
08:52:01|71239.68
08:52:02|71239.68
08:52:03|71239.75
08:52:04|71253.91
08:52:05|71253.91
08:52:06|71258.38
08:52:07|71258.39
08:52:08|71261.1
08:52:09|71261.1
08:52:10|71261.1
08:52:11|71266.48
08:52:12|71267.15
08:52:13|71286.48
08:52:14|71286.47
08:52:15|71286.48
08:52:16|71289.69
08:52:17|71293.
08:52:18|71292.99
08:52:19|71292.99
08:52:20|71293.
08:52:21|71292.99
08:52:22|71292.28
08:52:23|71292.28
08:52:24|71292.86
08:52:25|71292.86
08:52:26|71292.87
08:52:27|71292.87
08:52:28|71286.
08:52:29|71270.57
08:52:30|71268.64
08:52:32|71258.38
08:52:32|71250.01
08:52:33|71239.06
08:52:34|71230.
08:52:35|71230.01
08:52:36|71230.01
08:52:38|71230.01
08:52:38|71230.01
08:52:40|71240.35
08:52:40|71243.99
08:52:41|71244.
08:52:42|71236.01
08:52:44|71236.01
08:52:44|71236.01
08:52:46|71243.87
08:52:47|71243.88
08:52:48|71243.88
08:52:48|71243.87
08:52:50|71243.88
08:52:51|71261.1
08:52:51|71269.28
08:52:52|71286.47
08:52:54|71286.47
08:52:54|71290.78
08:52:56|71292.27
08:52:57|71292.86
08:52:58|71292.87
08:53:00|71292.87
08:53:01|71284.
08:53:02|71276.53
08:53:04|71273.89
08:53:05|71281.99
08:53:06|71282.
08:53:06|71287.3
08:53:08|71296.47
08:53:10|71296.47
08:53:11|71296.47
08:53:11|71294.01
08:53:12|71294.01
08:53:14|71294.01
08:53:15|71299.99
08:53:16|71299.99
08:53:17|71300.
08:53:18|71299.99
08:53:18|71299.99
08:53:20|71299.99
08:53:20|71300.
08:53:21|71300.
08:53:23|71299.99
08:53:24|71299.99
08:53:26|71296.4
08:53:27|71294.41
08:53:27|71300.
08:53:28|71300.
08:53:29|71299.99
08:53:30|71299.99
08:53:31|71300.
08:53:32|71300.
08:53:33|71294.02
08:53:34|71294.02
08:53:35|71290.
08:53:36|71290.
08:53:37|71290.01
08:53:38|71290.01
08:53:40|71285.44
08:53:40|71282.26
08:53:41|71281.9
08:53:42|71281.9
08:53:43|71281.91
08:53:45|71281.91
08:53:45|71265.17
08:53:46|71264.41
08:53:48|71253.
08:53:49|71253.
08:53:50|71253.01
08:53:50|71253.01
08:53:52|71249.14
08:53:53|71246.8
08:53:54|71246.81
08:53:55|71246.81
08:53:56|71246.81
08:53:57|71246.8
08:53:58|71252.99
08:54:00|71253.
08:54:01|71267.62
08:54:03|71275.81
08:54:03|71280.07
08:54:05|71281.1
08:54:06|71281.1
08:54:07|71281.1
08:54:09|71281.09
08:54:09|71296.
08:54:10|71296.01
08:54:11|71296.01
08:54:12|71296.01
08:54:13|71296.
08:54:14|71296.
08:54:15|71296.
08:54:16|71296.
08:54:17|71296.01
08:54:18|71296.
08:54:19|71296.
08:54:20|71296.
08:54:22|71296.
08:54:22|71296.
08:54:23|71296.03
08:54:25|71297.19
08:54:25|71288.
08:54:27|71278.8
08:54:28|71278.01
08:54:28|71285.16
08:54:29|71287.58
08:54:31|71293.31
08:54:32|71293.32
08:54:33|71293.31
08:54:34|71293.31
08:54:34|71293.32
08:54:36|71293.32
08:54:38|71293.31
08:54:38|71293.32
08:54:39|71290.02
08:54:40|71290.02
08:54:41|71276.
08:54:42|71262.26
08:54:44|71256.03
08:54:44|71255.21
08:54:45|71255.21
08:54:46|71253.39
08:54:47|71253.
08:54:48|71253.
08:54:49|71267.17
08:54:50|71268.76
08:54:52|71269.99
08:54:52|71280.
08:54:53|71280.01
08:54:54|71287.91
08:54:55|71287.91
08:54:56|71290.03
08:54:57|71299.98
08:54:58|71299.99
08:55:00|71299.99
08:55:01|71310.81
08:55:02|71310.8
08:55:03|71310.81
08:55:05|71321.1
08:55:05|71322.2
08:55:06|71317.09
08:55:07|71315.85
08:55:08|71315.85
08:55:10|71308.
08:55:10|71308.01
08:55:11|71313.99
08:55:12|71313.99
08:55:13|71306.37
08:55:14|71306.
08:55:16|71306.37
08:55:16|71306.38
08:55:17|71306.38
08:55:18|71306.37
08:55:20|71306.37
08:55:20|71306.38
08:55:21|71302.4
08:55:22|71302.39
08:55:24|71294.81
08:55:24|71294.8
08:55:25|71293.31
08:55:27|71293.32
08:55:28|71281.1
08:55:28|71271.67
08:55:29|71271.66
08:55:31|71271.67
08:55:32|71271.66
08:55:33|71253.67
08:55:34|71253.01
08:55:35|71253.
08:55:36|71253.
08:55:37|71253.01
08:55:38|71253.
08:55:39|71253.01
08:55:40|71253.
08:55:41|71253.01
08:55:42|71253.
08:55:43|71253.01
08:55:44|71253.
08:55:45|71253.
08:55:46|71250.
08:55:47|71250.01
08:55:48|71245.59
08:55:49|71245.59
08:55:50|71245.59
08:55:51|71245.58
08:55:52|71245.58
08:55:53|71245.59
08:55:54|71227.77
08:55:55|71222.81
08:55:56|71218.
08:55:57|71214.81
08:55:58|71213.54
08:55:59|71208.
08:56:00|71206.62
08:56:02|71205.21
08:56:03|71205.21
08:56:04|71194.97
08:56:05|71194.96
08:56:06|71194.97
08:56:07|71194.97
08:56:08|71194.96
08:56:09|71194.97
08:56:10|71191.68
08:56:11|71184.41
08:56:13|71181.1
08:56:13|71161.11
08:56:14|71168.
08:56:15|71169.27
08:56:17|71164.36
08:56:17|71164.36
08:56:18|71156.
08:56:19|71143.78
08:56:20|71143.78
08:56:21|71154.12
08:56:23|71154.12
08:56:24|71144.8
08:56:25|71143.78
08:56:25|71138.53
08:56:27|71132.21
08:56:28|71130.47
08:56:30|71121.52
08:56:30|71111.25
08:56:31|71106.53
08:56:32|71105.01
08:56:33|71105.
08:56:34|71102.
08:56:35|71102.
08:56:36|71103.99
08:56:37|71110.
08:56:38|71130.21
08:56:39|71150.
08:56:40|71144.39
08:56:41|71144.4
08:56:42|71152.66
08:56:44|71152.67
08:56:44|71175.29
08:56:46|71175.28
08:56:46|71172.02
08:56:48|71172.01
08:56:49|71172.01
08:56:49|71172.01
08:56:50|71169.82
08:56:51|71169.81
08:56:52|71169.82
08:56:53|71169.82
08:56:55|71169.81
08:56:56|71169.82
08:56:56|71169.82
08:56:57|71169.81
08:56:59|71169.82
08:56:59|71169.82
08:57:01|71169.81
08:57:02|71156.02
08:57:03|71156.01
08:57:04|71150.02
08:57:06|71150.02
08:57:07|71148.56
08:57:08|71141.1
08:57:08|71136.01
08:57:09|71136.01
08:57:10|71127.12
08:57:12|71127.12
08:57:13|71133.73
08:57:14|71154.65
08:57:15|71168.66
08:57:16|71175.15
08:57:17|71181.1
08:57:18|71181.11
08:57:19|71176.
08:57:20|71175.41
08:57:21|71169.82
08:57:22|71169.
08:57:23|71166.01
08:57:25|71180.
08:57:26|71181.09
08:57:27|71177.89
08:57:28|71181.09
08:57:29|71181.1
08:57:30|71181.1
08:57:31|71181.1
08:57:32|71191.68
08:57:33|71194.96
08:57:34|71205.2
08:57:35|71208.44
08:57:36|71209.49
08:57:37|71209.49
08:57:38|71217.58
08:57:39|71217.58
08:57:40|71217.58
08:57:41|71217.58
08:57:43|71209.48
08:57:43|71194.33
08:57:44|71194.32
08:57:45|71194.33
08:57:46|71194.32
08:57:48|71194.33
08:57:49|71194.32
08:57:50|71194.32
08:57:51|71191.49
08:57:52|71191.49
08:57:53|71191.48
08:57:54|71191.48
08:57:55|71183.05
08:57:56|71183.06
08:57:57|71191.48
08:57:59|71183.3
08:58:00|71183.3
08:58:00|71183.3
08:58:01|71183.3
08:58:03|71181.75
08:58:04|71181.11
08:58:05|71172.96
08:58:07|71169.26
08:58:07|71169.26
08:58:08|71177.35
08:58:10|71177.35
08:58:11|71169.26
08:58:11|71169.25
08:58:13|71162.97
08:58:14|71158.14
08:58:15|71181.09
08:58:16|71188.83
08:58:17|71188.83
08:58:18|71173.92
08:58:19|71173.92
08:58:20|71173.92
08:58:21|71173.92
08:58:22|71173.92
08:58:23|71180.79
08:58:24|71180.79
08:58:25|71180.79
08:58:26|71180.8
08:58:27|71180.8
08:58:28|71180.79
08:58:29|71178.58
08:58:30|71183.29
08:58:31|71183.3
08:58:32|71185.99
08:58:33|71185.99
08:58:34|71194.33
08:58:35|71194.32
08:58:36|71194.33
08:58:37|71194.32
08:58:38|71194.33
08:58:39|71194.33
08:58:40|71194.33
08:58:41|71194.32
08:58:42|71194.32
08:58:43|71194.33
08:58:44|71198.61
08:58:45|71198.6
08:58:46|71200.
08:58:47|71199.99
08:58:48|71199.99
08:58:49|71200.
08:58:51|71205.13
08:58:51|71219.91
08:58:52|71219.92
08:58:53|71219.91
08:58:54|71219.91
08:58:56|71217.7
08:58:56|71206.01
08:58:58|71203.18
08:58:59|71200.68
08:58:59|71198.36
08:59:00|71198.36
08:59:02|71203.99
08:59:03|71210.64
08:59:05|71209.21
08:59:06|71202.02
08:59:07|71196.01
08:59:08|71196.01
08:59:09|71196.01
08:59:10|71196.01
08:59:11|71192.92
08:59:13|71192.92
08:59:13|71186.
08:59:14|71203.99
08:59:15|71217.57
08:59:17|71219.9
08:59:18|71219.91
08:59:19|71208.41
08:59:20|71207.12
08:59:21|71194.98
08:59:22|71194.99
08:59:23|71197.79
08:59:24|71197.8
08:59:25|71195.61
08:59:26|71194.32
08:59:27|71194.32
08:59:28|71194.32
08:59:29|71191.07
08:59:30|71181.11
08:59:31|71181.1
08:59:32|71181.11
08:59:33|71175.4
08:59:34|71167.88
08:59:35|71167.88
08:59:36|71167.88
08:59:37|71167.88
08:59:38|71167.88
08:59:40|71167.88
08:59:40|71167.88
08:59:41|71167.88
08:59:42|71167.87
08:59:43|71187.99
08:59:44|71200.
08:59:45|71215.85
08:59:47|71215.84
08:59:47|71215.84
08:59:48|71214.41
08:59:49|71194.22
08:59:50|71187.6
08:59:52|71198.6
08:59:53|71185.3
08:59:54|71181.49
08:59:55|71181.49
08:59:56|71181.5
08:59:56|71193.88
08:59:58|71193.88
08:59:58|71190.
08:59:59|71190.01
09:00:01|71193.88
09:00:02|71215.85
09:00:02|71237.89
09:00:03|71244.59
09:00:05|71248.92
09:00:05|71270.15
09:00:08|71267.29
09:00:09|71258.41
09:00:09|71258.42
09:00:11|71271.66
09:00:12|71271.66
09:00:13|71271.66
09:00:14|71257.42
09:00:15|71263.99
09:00:16|71258.43
09:00:17|71252.32
09:00:18|71248.94
09:00:20|71248.94
09:00:21|71248.93
09:00:21|71248.94
09:00:22|71232.76
09:00:23|71230.02
09:00:24|71249.99
09:00:26|71250.
09:00:27|71249.99
09:00:27|71265.68
09:00:28|71265.99
09:00:29|71271.65
09:00:30|71271.65
09:00:32|71271.66
09:00:32|71276.92
09:00:33|71287.9
09:00:35|71299.99
09:00:35|71299.99
09:00:37|71299.99
09:00:38|71278.01
09:00:39|71252.47
09:00:40|71269.99
09:00:41|71277.93
09:00:42|71281.09
09:00:43|71281.1
09:00:44|71281.09
09:00:45|71283.31
09:00:46|71284.
09:00:47|71284.
09:00:48|71293.19
09:00:49|71281.1
09:00:50|71281.11
09:00:51|71281.11
09:00:52|71281.11
09:00:53|71281.1
09:00:54|71263.71
09:00:55|71250.
09:00:56|71241.11
09:00:57|71241.1
09:00:58|71256.03
09:00:59|71258.4
09:01:00|71279.12
09:01:01|71280.99
09:01:02|71276.21
09:01:03|71276.2
09:01:04|71281.1
09:01:06|71284.
09:01:07|71298.49
09:01:08|71298.48
09:01:09|71296.15
09:01:09|71294.01
09:01:12|71282.95
09:01:13|71264.23
09:01:14|71268.
09:01:15|71282.
09:01:16|71284.05
09:01:16|71286.01
09:01:18|71284.01
09:01:19|71280.01
09:01:19|71280.
09:01:21|71280.
09:01:21|71276.01
09:01:22|71264.3
09:01:23|71255.04
09:01:24|71265.25
09:01:25|71271.97
09:01:27|71271.97
09:01:27|71271.97
09:01:28|71271.97
09:01:30|71258.02
09:01:30|71258.01
09:01:32|71258.01
09:01:33|71258.02
09:01:34|71258.02
09:01:34|71242.39
09:01:36|71235.88
09:01:37|71234.18
09:01:38|71232.
09:01:39|71240.
09:01:39|71239.99
09:01:41|71239.99
09:01:42|71240.
09:01:43|71240.
09:01:44|71240.
09:01:45|71239.99
09:01:46|71240.
09:01:47|71240.
09:01:47|71240.
09:01:49|71240.
09:01:50|71240.
09:01:51|71240.
09:01:52|71240.
09:01:53|71239.99
09:01:54|71240.
09:01:55|71239.99
09:01:56|71240.
09:01:57|71244.
09:01:58|71244.
09:01:59|71244.
09:02:00|71240.01
09:02:01|71240.01
09:02:02|71243.6
09:02:03|71243.6
09:02:04|71243.59
09:02:05|71243.99
09:02:06|71244.
09:02:08|71244.
09:02:08|71242.
09:02:09|71242.01
09:02:10|71240.
09:02:12|71223.17
09:02:13|71221.2
09:02:14|71216.75
09:02:14|71219.88
09:02:15|71219.87
09:02:16|71210.
09:02:17|71205.21
09:02:19|71200.
09:02:20|71223.21
09:02:21|71226.34
09:02:22|71232.
09:02:23|71235.74
09:02:24|71235.74
09:02:25|71235.75
09:02:26|71232.
09:02:27|71232.
09:02:28|71232.
09:02:29|71228.01
09:02:30|71228.01
09:02:31|71228.
09:02:33|71243.99
09:02:34|71253.55
09:02:35|71253.78
09:02:36|71253.79
09:02:37|71269.81
09:02:38|71271.96
09:02:39|71271.97
09:02:40|71271.97
09:02:41|71271.96
09:02:42|71271.97
09:02:43|71271.97
09:02:44|71271.97
09:02:45|71271.98
09:02:46|71271.99
09:02:47|71279.99
09:02:49|71279.98
09:02:49|71279.98
09:02:50|71279.98
09:02:51|71279.98
09:02:52|71279.98
09:02:53|71279.99
09:02:54|71279.99
09:02:55|71279.98
09:02:56|71279.98
09:02:57|71279.99
09:02:58|71279.99
09:02:59|71279.99
09:03:00|71279.99
09:03:01|71279.99
09:03:02|71280.
09:03:03|71281.1
09:03:04|71284.24
09:03:05|71284.24
09:03:06|71284.24
09:03:07|71284.24
09:03:08|71284.24
09:03:09|71284.24
09:03:11|71284.25
09:03:11|71284.24
09:03:12|71282.
09:03:13|71266.57
09:03:14|71254.8
09:03:16|71253.56
09:03:17|71251.99
09:03:18|71252.
09:03:19|71251.99
09:03:20|71252.
09:03:21|71252.
09:03:22|71252.
09:03:23|71252.
09:03:24|71251.99
09:03:25|71252.
09:03:26|71267.39
09:03:27|71286.36
09:03:28|71288.63
09:03:29|71288.64
09:03:30|71288.63
09:03:31|71284.69
09:03:32|71295.35
09:03:33|71295.99
09:03:34|71306.36
09:03:35|71308.01
09:03:36|71306.48
09:03:37|71306.48
09:03:38|71306.48
09:03:40|71302.82
09:03:41|71302.82
09:03:41|71302.82
09:03:42|71302.82
09:03:43|71302.82
09:03:44|71306.37
09:03:45|71317.21
09:03:47|71317.2
09:03:48|71317.21
09:03:48|71317.2
09:03:49|71317.2
09:03:50|71317.21
09:03:51|71317.21
09:03:52|71317.2
09:03:54|71308.
09:03:55|71302.82
09:03:55|71281.1
09:03:56|71273.56
09:03:57|71251.99
09:03:58|71250.
09:03:59|71250.01
09:04:00|71256.03
09:04:01|71256.03
09:04:02|71260.27
09:04:03|71265.96
09:04:04|71266.28
09:04:06|71266.29
09:04:06|71266.28
09:04:07|71266.28
09:04:08|71266.28
09:04:09|71269.29
09:04:11|71271.
09:04:12|71270.99
09:04:13|71281.09
09:04:14|71264.81
09:04:15|71251.57
09:04:16|71250.
09:04:17|71237.99
09:04:18|71237.99
09:04:19|71228.01
09:04:20|71221.77
09:04:21|71225.01
09:04:23|71228.
09:04:24|71216.29
09:04:24|71216.29
09:04:25|71214.
09:04:27|71201.1
09:04:27|71201.11
09:04:28|71200.12
09:04:29|71193.07
09:04:30|71185.99
09:04:31|71175.83
09:04:32|71162.5
09:04:34|71151.14
09:04:35|71167.87
09:04:36|71177.02
09:04:37|71190.72
09:04:38|71206.8
09:04:39|71216.3
09:04:40|71220.
09:04:41|71212.3
09:04:42|71217.99
09:04:43|71212.43
09:04:44|71206.01
09:04:45|71206.
09:04:46|71200.
09:04:47|71200.
09:04:48|71200.
09:04:49|71200.01
09:04:50|71200.
09:04:51|71200.01
09:04:52|71213.19
09:04:53|71215.98
09:04:54|71217.8
09:04:55|71235.62
09:04:56|71241.09
09:04:57|71241.1
09:04:58|71257.78
09:04:59|71261.1
09:05:00|71269.8
09:05:01|71286.48
09:05:03|71295.09
09:05:03|71291.89
09:05:04|71283.77
09:05:05|71291.94
09:05:06|71289.4
09:05:07|71289.4
09:05:08|71271.98
09:05:09|71285.34
09:05:11|71276.48
09:05:12|71250.
09:05:14|71241.11
09:05:14|71241.11
09:05:16|71241.11
09:05:17|71241.11
09:05:17|71250.07
09:05:18|71243.
09:05:20|71261.1
09:05:21|71245.18
09:05:22|71230.01
09:05:22|71226.36
09:05:25|71215.98
09:05:25|71215.97
09:05:26|71210.
09:05:27|71213.99
09:05:29|71213.99
09:05:29|71208.01
09:05:30|71210.22
09:05:31|71210.22
09:05:33|71202.67
09:05:33|71210.22
09:05:34|71226.33
09:05:36|71208.17
09:05:37|71208.18
09:05:38|71219.93
09:05:38|71219.93
09:05:39|71221.25
09:05:40|71221.25
09:05:41|71226.33
09:05:42|71214.83
09:05:44|71206.02
09:05:44|71200.01
09:05:45|71200.01
09:05:46|71200.01
09:05:47|71200.
09:05:48|71200.01
09:05:49|71200.01
09:05:50|71200.01
09:05:51|71200.
09:05:52|71200.01
09:05:53|71200.01
09:05:54|71200.
09:05:55|71200.01
09:05:56|71202.
09:05:57|71207.13
09:05:59|71209.99
09:05:59|71214.24
09:06:00|71205.27
09:06:01|71205.27
09:06:02|71205.27
09:06:03|71205.27
09:06:04|71212.84
09:06:05|71201.99
09:06:06|71202.
09:06:08|71201.99
09:06:08|71200.01
09:06:10|71200.
09:06:11|71183.13
09:06:12|71182.92
09:06:13|71170.
09:06:14|71170.01
09:06:15|71170.
09:06:17|71170.01
09:06:17|71183.88
09:06:19|71189.66
09:06:19|71197.5
09:06:20|71206.75
09:06:23|71181.49
09:06:24|71161.1
09:06:25|71162.
09:06:26|71160.01
09:06:27|71160.01
09:06:28|71160.01
09:06:29|71161.87
09:06:30|71164.
09:06:31|71165.19
09:06:32|71171.74
09:06:33|71171.75
09:06:34|71189.53
09:06:35|71184.45
09:06:36|71184.45
09:06:37|71184.45
09:06:38|71200.
09:06:39|71198.81
09:06:40|71188.88
09:06:41|71188.87
09:06:42|71200.
09:06:43|71199.99
09:06:44|71200.
09:06:45|71216.73
09:06:46|71216.73
09:06:47|71216.73
09:06:48|71216.73
09:06:49|71212.87
09:06:50|71204.01
09:06:52|71204.
09:06:52|71204.
09:06:53|71204.
09:06:55|71204.01
09:06:55|71204.
09:06:56|71204.
09:06:58|71204.
09:06:59|71204.01
09:06:59|71215.11
09:07:01|71216.4
09:07:01|71206.01
09:07:02|71206.
09:07:03|71217.83
09:07:04|71217.83
09:07:05|71208.4
09:07:06|71204.01
09:07:07|71204.
09:07:09|71204.01
09:07:10|71204.
09:07:10|71198.92
09:07:12|71195.46
09:07:13|71191.76
09:07:14|71191.77
09:07:15|71211.24
09:07:16|71228.34
09:07:18|71238.39
09:07:18|71238.39
09:07:20|71238.38
09:07:21|71218.09
09:07:21|71218.1
09:07:23|71208.4
09:07:24|71208.4
09:07:25|71204.02
09:07:26|71204.02
09:07:27|71211.22
09:07:27|71217.99
09:07:28|71217.99
09:07:31|71218.
09:07:32|71217.99
09:07:33|71217.99
09:07:33|71217.99
09:07:35|71232.75
09:07:36|71212.4
09:07:37|71212.41
09:07:37|71228.
09:07:39|71229.99
09:07:40|71229.99
09:07:41|71241.09
09:07:42|71241.09
09:07:43|71241.09
09:07:44|71241.1
09:07:45|71241.1
09:07:46|71241.1
09:07:47|71241.1
09:07:48|71241.1
09:07:49|71248.86
09:07:50|71261.1
09:07:51|71261.1
09:07:52|71261.09
09:07:53|71281.1
09:07:54|71293.2
09:07:55|71296.74
09:07:56|71296.73
09:07:57|71296.74
09:07:58|71296.73
09:07:59|71296.73
09:08:00|71313.31
09:08:01|71313.31
09:08:02|71310.95
09:08:03|71320.
09:08:04|71320.01
09:08:05|71316.1
09:08:06|71316.11
09:08:07|71321.09
09:08:08|71323.58
09:08:09|71323.58
09:08:10|71323.58
09:08:11|71323.58
09:08:12|71323.58
09:08:13|71323.59
09:08:14|71323.59
09:08:15|71323.58
09:08:16|71323.58
09:08:17|71323.59
09:08:18|71323.58
09:08:19|71329.99
09:08:20|71330.
09:08:21|71331.13
09:08:22|71332.2
09:08:23|71337.5
09:08:24|71339.88
09:08:25|71339.88
09:08:26|71339.88
09:08:28|71342.03
09:08:29|71343.98
09:08:29|71349.99
09:08:30|71350.
09:08:31|71350.
09:08:32|71353.17
09:08:34|71358.94
09:08:35|71358.95
09:08:36|71358.94
09:08:37|71358.94
09:08:38|71358.94
09:08:39|71358.94
09:08:40|71358.94
09:08:41|71358.94
09:08:42|71358.95
09:08:43|71358.94
09:08:44|71358.94
09:08:45|71358.95
09:08:46|71358.95
09:08:48|71358.95
09:08:48|71358.94
09:08:49|71344.67
09:08:50|71344.67
09:08:51|71344.66
09:08:52|71344.66
09:08:53|71340.06
09:08:54|71340.
09:08:55|71340.
09:08:56|71340.
09:08:57|71340.01
09:08:58|71340.
09:09:00|71340.01
09:09:00|71340.01
09:09:01|71343.99
09:09:02|71344.
09:09:03|71340.01
09:09:04|71340.01
09:09:05|71340.01
09:09:06|71340.01
09:09:08|71340.01
09:09:08|71340.01
09:09:09|71340.01
09:09:10|71347.99
09:09:11|71337.17
09:09:12|71333.01
09:09:14|71327.18
09:09:15|71310.43
09:09:15|71319.99
09:09:16|71320.
09:09:18|71331.7
09:09:19|71340.
09:09:20|71340.
09:09:21|71331.22
09:09:22|71331.21
09:09:23|71331.22
09:09:24|71331.22
09:09:25|71331.21
09:09:26|71331.21
09:09:28|71337.99
09:09:28|71335.78
09:09:30|71319.99
09:09:31|71314.85
09:09:31|71314.85
09:09:33|71314.85
09:09:34|71310.01
09:09:34|71313.99
09:09:35|71315.99
09:09:36|71330.
09:09:37|71329.99
09:09:38|71330.
09:09:40|71330.08
09:09:40|71330.08
09:09:42|71343.43
09:09:42|71345.14
09:09:44|71345.99
09:09:44|71363.75
09:09:46|71363.75
09:09:46|71363.76
09:09:47|71363.75
09:09:49|71368.31
09:09:50|71368.32
09:09:51|71368.31
09:09:52|71374.99
09:09:53|71390.
09:09:54|71392.85
09:09:55|71392.86
09:09:56|71392.85
09:09:57|71394.
09:09:58|71398.99
09:09:59|71399.
09:10:00|71398.99
09:10:01|71398.99
09:10:02|71396.01
09:10:03|71404.99
09:10:05|71404.99
09:10:05|71392.02
09:10:06|71397.33
09:10:07|71402.61
09:10:08|71402.61
09:10:09|71406.53
09:10:10|71406.53
09:10:11|71406.53
09:10:12|71415.69
09:10:13|71415.69
09:10:14|71402.1
09:10:16|71391.4
09:10:17|71387.12
09:10:18|71395.9
09:10:19|71395.9
09:10:20|71395.91
09:10:21|71393.7
09:10:22|71386.16
09:10:23|71383.11
09:10:24|71374.26
09:10:25|71370.71
09:10:27|71370.
09:10:28|71363.75
09:10:28|71363.75
09:10:30|71361.1
09:10:30|71353.25
09:10:32|71352.41
09:10:32|71350.01
09:10:34|71345.99
09:10:35|71360.
09:10:35|71359.99
09:10:36|71360.
09:10:38|71360.
09:10:38|71360.
09:10:39|71360.
09:10:41|71360.
09:10:42|71360.
09:10:43|71373.26
09:10:44|71373.26
09:10:44|71376.38
09:10:45|71381.1
09:10:47|71381.1
09:10:47|71381.09
09:10:49|71381.1
09:10:49|71381.09
09:10:51|71373.26
09:10:51|71373.25
09:10:53|71373.26
09:10:54|71373.25
09:10:54|71373.25
09:10:55|71373.26
09:10:57|71373.25
09:10:58|71373.26
09:10:58|71373.25
09:11:00|71373.25
09:11:00|71373.25
09:11:02|71373.25
09:11:02|71373.25
09:11:04|71378.51
09:11:05|71378.5
09:11:06|71378.5
09:11:06|71378.5
09:11:08|71376.29
09:11:08|71375.87
09:11:10|71375.86
09:11:11|71373.25
09:11:12|71373.25
09:11:13|71373.25
09:11:14|71373.25
09:11:15|71373.26
09:11:16|71381.08
09:11:17|71381.08
09:11:18|71381.08
09:11:19|71381.08
09:11:20|71373.25
09:11:21|71373.26
09:11:22|71370.01
09:11:23|71370.
09:11:24|71369.08
09:11:25|71369.08
09:11:26|71369.09
09:11:27|71369.08
09:11:28|71369.09
09:11:29|71369.08
09:11:30|71369.09
09:11:31|71376.27
09:11:32|71377.79
09:11:33|71377.8
09:11:34|71379.28
09:11:35|71379.29
09:11:36|71387.59
09:11:37|71387.59
09:11:39|71387.6
09:11:40|71395.
09:11:40|71398.
09:11:41|71398.
09:11:42|71397.99
09:11:43|71397.99
09:11:44|71398.
09:11:45|71397.99
09:11:46|71398.
09:11:48|71398.
09:11:48|71398.
09:11:50|71397.99
09:11:50|71399.93
09:11:51|71399.92
09:11:52|71399.92
09:11:54|71399.93
09:11:54|71399.93
09:11:55|71399.92
09:11:57|71399.92
09:11:57|71399.92
09:11:59|71399.92
09:11:59|71399.92
09:12:00|71399.96
09:12:01|71400.
09:12:02|71399.99
09:12:04|71400.78
09:12:05|71417.29
09:12:06|71417.65
09:12:07|71417.64
09:12:08|71421.09
09:12:09|71421.1
09:12:10|71430.92
09:12:11|71430.93
09:12:12|71434.05
09:12:13|71440.
09:12:14|71447.55
09:12:15|71449.99
09:12:17|71457.19
09:12:17|71457.19
09:12:18|71457.19
09:12:20|71450.01
09:12:21|71444.36
09:12:22|71444.36
09:12:23|71427.12
09:12:24|71435.6
09:12:26|71441.15
09:12:27|71441.15
09:12:28|71441.15
09:12:29|71447.99
09:12:29|71450.
09:12:30|71450.01
09:12:31|71450.01
09:12:33|71451.34
09:12:33|71451.34
09:12:35|71455.99
09:12:36|71455.99
09:12:37|71461.1
09:12:38|71461.1
09:12:39|71461.09
09:12:40|71461.09
09:12:41|71461.09
09:12:42|71461.09
09:12:42|71461.09
09:12:44|71458.94
09:12:45|71458.95
09:12:46|71458.94
09:12:47|71458.94
09:12:48|71458.95
09:12:48|71453.49
09:12:50|71451.61
09:12:51|71451.6
09:12:52|71451.6
09:12:53|71451.61
09:12:54|71451.6
09:12:55|71451.6
09:12:56|71451.6
09:12:57|71451.6
09:12:58|71451.6
09:12:59|71451.35
09:13:00|71451.34
09:13:01|71451.34
09:13:02|71451.34
09:13:03|71451.34
09:13:04|71447.1
09:13:06|71451.63
09:13:07|71455.33
09:13:07|71455.34
09:13:08|71455.33
09:13:09|71455.34
09:13:10|71455.34
09:13:12|71442.02
09:13:12|71436.74
09:13:13|71432.4
09:13:15|71442.
09:13:15|71442.
09:13:16|71444.01
09:13:18|71444.
09:13:19|71444.
09:13:21|71440.07
09:13:22|71438.01
09:13:23|71438.01
09:13:24|71438.01
09:13:24|71438.
09:13:26|71438.
09:13:27|71438.
09:13:28|71433.55
09:13:29|71433.55
09:13:31|71433.55
09:13:31|71433.55
09:13:33|71433.55
09:13:34|71435.02
09:13:35|71435.9
09:13:36|71435.9
09:13:37|71435.9
09:13:38|71435.89
09:13:39|71435.9
09:13:40|71435.89
09:13:41|71435.89
09:13:42|71435.89
09:13:43|71435.9
09:13:44|71435.9
09:13:45|71447.56
09:13:46|71446.25
09:13:47|71446.24
09:13:48|71446.24
09:13:49|71446.25
09:13:50|71444.63
09:13:51|71444.
09:13:52|71438.
09:13:53|71439.85
09:13:54|71444.
09:13:55|71448.
09:13:56|71448.
09:13:57|71447.99
09:13:58|71447.99
09:13:59|71447.99
09:14:00|71447.55
09:14:01|71447.55
09:14:02|71447.55
09:14:03|71447.56
09:14:04|71447.56
09:14:05|71447.56
09:14:06|71447.55
09:14:07|71447.55
09:14:08|71447.55
09:14:09|71447.56
09:14:10|71435.89
09:14:11|71435.9
09:14:12|71432.77
09:14:13|71431.99
09:14:14|71431.02
09:14:15|71431.02
09:14:16|71427.12
09:14:17|71427.12
09:14:18|71421.11
09:14:20|71441.1
09:14:21|71447.54
09:14:23|71447.54
09:14:23|71447.55
09:14:25|71447.55
09:14:25|71450.
09:14:26|71449.99
09:14:27|71450.
09:14:28|71450.
09:14:29|71454.99
09:14:31|71454.99
09:14:31|71460.
09:14:32|71461.48
09:14:33|71461.48
09:14:34|71461.48
09:14:35|71461.49
09:14:36|71466.99
09:14:38|71466.99
09:14:39|71466.99
09:14:39|71467.
09:14:40|71466.99
09:14:41|71469.99
09:14:42|71470.
09:14:43|71472.98
09:14:45|71478.87
09:14:46|71478.88
09:14:47|71478.88
09:14:47|71478.87
09:14:49|71478.87
09:14:49|71478.88
09:14:50|71478.87
09:14:51|71478.87
09:14:52|71478.88
09:14:53|71478.88
09:14:54|71478.88
09:14:56|71478.88
09:14:56|71478.88
09:14:58|71478.87
09:14:58|71478.88
09:15:00|71478.89
09:15:00|71485.2
09:15:02|71490.01
09:15:02|71492.55
09:15:03|71493.82
09:15:04|71493.82
09:15:05|71493.82
09:15:06|71493.83
09:15:07|71493.82
09:15:09|71497.55
09:15:10|71492.87
09:15:11|71492.87
09:15:12|71486.65
09:15:13|71466.5
09:15:14|71451.48
09:15:14|71447.56
09:15:15|71451.49
09:15:17|71451.48
09:15:18|71451.48
09:15:18|71479.31
09:15:21|71495.88
09:15:22|71498.99
09:15:23|71499.
09:15:24|71498.99
09:15:25|71498.99
09:15:26|71498.99
09:15:27|71498.99
09:15:28|71499.
09:15:29|71499.
09:15:30|71499.
09:15:31|71499.
09:15:33|71499.
09:15:34|71499.
09:15:34|71498.99
09:15:35|71499.
09:15:37|71499.
09:15:38|71486.
09:15:38|71498.99
09:15:39|71498.99
09:15:40|71499.99
09:15:42|71499.99
09:15:42|71499.99
09:15:43|71517.53
09:15:44|71519.99
09:15:45|71520.
09:15:46|71519.99
09:15:48|71510.99
09:15:49|71524.01
09:15:50|71520.01
09:15:51|71532.89
09:15:51|71532.89
09:15:52|71530.68
09:15:54|71530.68
09:15:55|71530.68
09:15:56|71530.67
09:15:57|71543.
09:15:58|71549.99
09:15:59|71549.99
09:16:00|71542.7
09:16:01|71537.31
09:16:02|71527.31
09:16:03|71527.32
09:16:04|71500.01
09:16:05|71481.1
09:16:06|71471.22
09:16:07|71478.87
09:16:08|71470.01
09:16:09|71456.25
09:16:10|71456.25
09:16:11|71456.26
09:16:12|71451.5
09:16:13|71441.69
09:16:14|71434.25
09:16:15|71427.64
09:16:16|71410.68
09:16:17|71401.63
09:16:18|71401.63
09:16:19|71401.63
09:16:20|71407.59
09:16:21|71396.48
09:16:23|71393.3
09:16:23|71381.11
09:16:25|71374.65
09:16:26|71369.1
09:16:27|71364.01
09:16:29|71364.
09:16:30|71354.56
09:16:30|71350.
09:16:31|71341.11
09:16:33|71341.11
09:16:34|71323.67
09:16:34|71326.
09:16:35|71356.
09:16:37|71355.99
09:16:37|71372.06
09:16:38|71394.63
09:16:40|71413.02
09:16:41|71419.85
09:16:42|71426.01
09:16:43|71434.24
09:16:44|71440.01
09:16:45|71434.
09:16:46|71434.
09:16:47|71431.42
09:16:48|71431.42
09:16:49|71431.42
09:16:50|71431.43
09:16:51|71431.43
09:16:52|71431.42
09:16:53|71447.09
09:16:54|71448.01
09:16:55|71442.07
09:16:56|71455.04
09:16:57|71455.05
09:16:58|71455.04
09:16:59|71479.99
09:17:00|71490.
09:17:01|71500.
09:17:02|71488.62
09:17:03|71484.01
09:17:04|71484.01
09:17:05|71484.01
09:17:06|71480.19
09:17:07|71467.98
09:17:08|71465.08
09:17:09|71465.07
09:17:10|71455.1
09:17:12|71455.1
09:17:13|71435.14
09:17:14|71426.02
09:17:15|71430.79
09:17:16|71435.14
09:17:17|71435.14
09:17:18|71435.13
09:17:18|71428.01
09:17:20|71415.83
09:17:20|71403.68
09:17:23|71403.69
09:17:24|71403.69
09:17:24|71403.69
09:17:25|71403.68
09:17:26|71403.69
09:17:28|71403.68
09:17:28|71403.68
09:17:30|71421.59
09:17:31|71450.19
09:17:32|71448.4
09:17:33|71465.99
09:17:34|71464.
09:17:35|71472.
09:17:36|71466.39
09:17:37|71466.39
09:17:38|71466.39
09:17:39|71466.4
09:17:40|71466.39
09:17:41|71480.37
09:17:42|71489.7
09:17:43|71507.99
09:17:45|71512.
09:17:45|71516.31
09:17:46|71516.32
09:17:48|71516.63
09:17:49|71521.1
09:17:50|71521.59
09:17:51|71527.55
09:17:52|71527.54
09:17:53|71537.63
09:17:53|71537.63
09:17:55|71528.
09:17:56|71528.57
09:17:57|71529.54
09:17:58|71529.55
09:17:59|71529.54
09:18:00|71516.91
09:18:01|71509.51
09:18:02|71515.95
09:18:03|71501.1
09:18:04|71491.31
09:18:05|71490.01
09:18:06|71503.99
09:18:07|71503.99
09:18:08|71504.
09:18:09|71492.12
09:18:10|71482.56
09:18:11|71466.97
09:18:12|71466.96
09:18:13|71461.1
09:18:14|71466.97
09:18:15|71471.16
09:18:16|71494.4
09:18:17|71508.78
09:18:18|71509.67
09:18:19|71517.85
09:18:20|71517.85
09:18:21|71520.
09:18:22|71516.8
09:18:23|71523.34
09:18:24|71523.34
09:18:26|71521.61
09:18:26|71521.61
09:18:28|71521.61
09:18:29|71529.99
09:18:30|71529.99
09:18:31|71529.99
09:18:32|71529.06
09:18:33|71528.7
09:18:34|71528.7
09:18:35|71528.7
09:18:37|71529.39
09:18:37|71534.57
09:18:39|71549.98
09:18:40|71546.
09:18:42|71541.46
09:18:42|71531.11
09:18:43|71531.12
09:18:45|71537.09
09:18:45|71537.09
09:18:46|71534.
09:18:47|71529.56
09:18:48|71529.55
09:18:49|71530.
09:18:50|71530.
09:18:51|71530.
09:18:52|71529.99
09:18:54|71528.72
09:18:54|71511.45
09:18:56|71519.87
09:18:56|71521.65
09:18:57|71521.66
09:18:58|71550.
09:19:00|71550.
09:19:00|71535.03
09:19:02|71519.05
09:19:02|71517.86
09:19:03|71517.87
09:19:04|71491.36
09:19:06|71504.99
09:19:06|71509.29
09:19:07|71505.
09:19:09|71519.63
09:19:10|71519.94
09:19:11|71519.95
09:19:12|71519.95
09:19:13|71519.94
09:19:13|71501.42
09:19:14|71500.
09:19:15|71490.95
09:19:17|71480.01
09:19:17|71486.
09:19:19|71487.89
09:19:19|71487.88
09:19:21|71487.89
09:19:22|71487.88
09:19:24|71487.88
09:19:24|71487.89
09:19:26|71487.89
09:19:27|71487.88
09:19:27|71481.11
09:19:29|71481.11
09:19:31|71481.1
09:19:32|71498.
09:19:33|71505.06
09:19:34|71512.39
09:19:35|71520.3
09:19:36|71524.99
09:19:37|71524.99
09:19:38|71524.99
09:19:39|71525.
09:19:40|71530.
09:19:41|71529.99
09:19:42|71529.99
09:19:44|71530.
09:19:45|71525.
09:19:46|71530.
09:19:47|71530.
09:19:48|71529.99
09:19:49|71530.
09:19:50|71530.
09:19:51|71529.99
09:19:52|71530.
09:19:53|71536.4
09:19:54|71536.39
09:19:55|71538.91
09:19:56|71538.92
09:19:57|71549.98
09:19:58|71549.97
09:19:59|71549.98
09:20:00|71549.98
09:20:01|71549.97
09:20:02|71536.
09:20:03|71530.01
09:20:04|71546.37
09:20:05|71550.
09:20:07|71550.
09:20:08|71550.
09:20:08|71549.99
09:20:09|71550.
09:20:10|71550.
09:20:11|71550.
09:20:12|71536.39
09:20:13|71524.
09:20:14|71521.11
09:20:15|71521.11
09:20:16|71504.86
09:20:18|71510.
09:20:18|71502.
09:20:19|71490.
09:20:20|71490.
09:20:22|71490.01
09:20:22|71490.
09:20:23|71491.59
09:20:25|71504.87
09:20:26|71504.89
09:20:27|71533.03
09:20:28|71543.98
09:20:29|71547.99
09:20:30|71548.
09:20:31|71548.
09:20:32|71549.26
09:20:34|71546.27
09:20:35|71546.27
09:20:36|71546.27
09:20:37|71546.27
09:20:38|71546.26
09:20:39|71547.41
09:20:40|71548.02
09:20:41|71549.99
09:20:42|71550.89
09:20:43|71552.68
09:20:45|71552.67
09:20:46|71552.82
09:20:46|71567.47
09:20:47|71567.47
09:20:49|71573.04
09:20:50|71573.03
09:20:51|71567.49
09:20:52|71567.49
09:20:53|71574.
09:20:54|71574.
09:20:55|71574.
09:20:56|71574.03
09:20:57|71574.02
09:20:58|71576.29
09:20:59|71581.73
09:21:00|71588.99
09:21:01|71588.99
09:21:02|71586.18
09:21:03|71583.
09:21:04|71578.
09:21:05|71568.12
09:21:06|71581.
09:21:07|71567.47
09:21:08|71567.47
09:21:09|71581.01
09:21:10|71585.59
09:21:11|71572.01
09:21:12|71548.
09:21:13|71548.
09:21:14|71548.
09:21:15|71548.
09:21:16|71548.01
09:21:17|71548.01
09:21:18|71542.86
09:21:19|71554.68
09:21:20|71550.17
09:21:21|71550.18
09:21:22|71544.41
09:21:23|71544.41
09:21:24|71544.4
09:21:26|71533.02
09:21:27|71533.02
09:21:28|71533.02
09:21:29|71533.03
09:21:31|71530.
09:21:32|71530.
09:21:33|71530.
09:21:34|71530.
09:21:35|71530.01
09:21:36|71530.01
09:21:37|71530.01
09:21:38|71530.
09:21:39|71530.03
09:21:40|71530.03
09:21:41|71530.02
09:21:43|71530.02
09:21:43|71521.11
09:21:44|71520.01
09:21:45|71502.8
09:21:46|71502.79
09:21:47|71503.99
09:21:48|71501.11
09:21:49|71501.11
09:21:50|71501.1
09:21:51|71501.11
09:21:52|71501.1
09:21:54|71502.94
09:21:55|71502.94
09:21:55|71502.94
09:21:56|71502.93
09:21:57|71502.94
09:21:59|71502.94
09:22:00|71502.93
09:22:01|71502.94
09:22:01|71502.93
09:22:03|71502.93
09:22:03|71502.93
09:22:05|71502.93
09:22:06|71502.94
09:22:07|71480.57
09:22:07|71466.96
09:22:08|71466.41
09:22:09|71466.4
09:22:10|71466.41
09:22:12|71466.41
09:22:13|71466.41
09:22:14|71471.99
09:22:15|71472.
09:22:16|71469.39
09:22:17|71472.
09:22:18|71472.
09:22:18|71472.
09:22:20|71466.4
09:22:20|71466.41
09:22:21|71466.4
09:22:23|71466.41
09:22:24|71489.99
09:22:24|71501.11
09:22:26|71519.58
09:22:27|71506.77
09:22:29|71482.01
09:22:30|71466.81
09:22:31|71455.69
09:22:32|71451.03
09:22:33|71451.63
09:22:34|71456.5
09:22:36|71476.92
09:22:37|71476.92
09:22:38|71492.3
09:22:38|71498.51
09:22:40|71490.02
09:22:40|71490.01
09:22:42|71487.79
09:22:42|71486.02
09:22:43|71486.01
09:22:45|71486.01
09:22:46|71486.02
09:22:47|71486.01
09:22:48|71492.24
09:22:49|71499.2
09:22:50|71500.
09:22:51|71522.46
09:22:52|71526.55
09:22:53|71527.03
09:22:54|71527.03
09:22:55|71532.72
09:22:56|71533.
09:22:58|71533.
09:22:59|71533.01
09:23:00|71533.
09:23:01|71526.54
09:23:02|71526.54
09:23:03|71531.99
09:23:04|71532.
09:23:05|71531.99
09:23:06|71531.99
09:23:07|71531.99
09:23:08|71531.99
09:23:09|71531.99
09:23:10|71531.99
09:23:11|71531.99
09:23:12|71532.
09:23:13|71532.
09:23:14|71541.1
09:23:15|71546.27
09:23:16|71550.
09:23:17|71549.99
09:23:18|71550.
09:23:19|71571.97
09:23:20|71576.87
09:23:21|71576.86
09:23:22|71594.02
09:23:23|71594.03
09:23:24|71594.03
09:23:25|71594.03
09:23:27|71594.02
09:23:28|71594.02
09:23:29|71582.
09:23:30|71574.93
09:23:31|71568.39
09:23:33|71585.44
09:23:34|71585.45
09:23:35|71585.45
09:23:35|71574.01
09:23:37|71574.01
09:23:38|71574.01
09:23:39|71574.
09:23:40|71574.
09:23:41|71574.01
09:23:41|71564.
09:23:42|71561.11
09:23:44|71549.99
09:23:45|71553.26
09:23:45|71554.
09:23:47|71562.97
09:23:47|71567.07
09:23:49|71567.09
09:23:49|71567.08
09:23:51|71556.92
09:23:52|71556.92
09:23:53|71556.92
09:23:54|71555.6
09:23:55|71556.03
09:23:56|71556.04
09:23:57|71558.79
09:23:58|71561.44
09:23:59|71561.45
09:24:00|71561.45
09:24:01|71561.44
09:24:02|71561.44
09:24:03|71573.25
09:24:04|71574.
09:24:05|71577.99
09:24:06|71579.59
09:24:07|71579.59
09:24:08|71579.59
09:24:09|71579.59
09:24:10|71579.6
09:24:11|71579.6
09:24:12|71579.59
09:24:13|71579.59
09:24:14|71570.01
09:24:15|71561.46
09:24:16|71561.46
09:24:17|71553.99
09:24:18|71554.01
09:24:19|71554.01
09:24:20|71554.
09:24:21|71554.
09:24:22|71559.54
09:24:23|71559.54
09:24:24|71559.54
09:24:25|71559.54
09:24:26|71559.53
09:24:28|71573.22
09:24:29|71574.8
09:24:31|71577.99
09:24:32|71581.09
09:24:32|71582.01
09:24:34|71582.19
09:24:35|71583.62
09:24:36|71585.44
09:24:38|71586.01
09:24:38|71598.99
09:24:39|71599.99
09:24:40|71599.99
09:24:42|71600.
09:24:43|71600.
09:24:44|71600.
09:24:44|71599.99
09:24:45|71600.
09:24:47|71599.99
09:24:47|71600.
09:24:49|71599.99
09:24:49|71600.
09:24:50|71600.
09:24:52|71594.01
09:24:53|71590.01
09:24:54|71590.01
09:24:55|71600.07
09:24:56|71614.8
09:24:57|71614.8
09:24:58|71614.81
09:25:00|71614.81
09:25:00|71614.81
09:25:02|71614.81
09:25:02|71610.
09:25:03|71610.
09:25:04|71610.
09:25:05|71608.
09:25:07|71603.7
09:25:08|71603.69
09:25:09|71603.69
09:25:10|71603.7
09:25:11|71603.7
09:25:12|71578.
09:25:13|71587.17
09:25:14|71601.08
09:25:15|71601.08
09:25:16|71601.09
09:25:17|71601.08
09:25:18|71596.
09:25:19|71592.
09:25:20|71592.
09:25:21|71592.01
09:25:22|71592.01
09:25:23|71592.
09:25:24|71601.09
09:25:25|71601.09
09:25:26|71601.09
09:25:27|71601.09
09:25:28|71601.1
09:25:29|71614.28
09:25:30|71614.28
09:25:32|71619.99
09:25:33|71624.
09:25:33|71619.6
09:25:34|71619.61
09:25:35|71613.2
09:25:37|71608.
09:25:38|71592.03
09:25:39|71592.03
09:25:40|71592.02
09:25:41|71605.99
09:25:42|71605.99
09:25:43|71606.
09:25:44|71608.86
09:25:45|71608.87
09:25:46|71608.86
09:25:48|71592.01
09:25:48|71574.67
09:25:49|71570.35
09:25:50|71570.34
09:25:51|71578.
09:25:52|71585.06
09:25:53|71585.06
09:25:54|71585.06
09:25:56|71585.43
09:25:56|71587.6
09:25:57|71588.
09:25:58|71588.03
09:25:59|71603.6
09:26:01|71612.03
09:26:01|71615.84
09:26:02|71608.76
09:26:03|71612.03
09:26:05|71612.02
09:26:05|71612.02
09:26:06|71612.03
09:26:07|71612.02
09:26:09|71588.07
09:26:09|71591.6
09:26:10|71593.99
09:26:12|71585.51
09:26:13|71585.51
09:26:14|71585.5
09:26:15|71585.53
09:26:16|71588.
09:26:17|71603.92
09:26:18|71609.5
09:26:19|71609.5
09:26:20|71609.5
09:26:21|71609.5
09:26:22|71616.39
09:26:23|71616.4
09:26:24|71616.39
09:26:25|71616.39
09:26:26|71616.4
09:26:27|71616.39
09:26:28|71616.4
09:26:29|71616.39
09:26:30|71616.39
09:26:31|71616.39
09:26:32|71616.4
09:26:33|71616.4
09:26:34|71628.49
09:26:36|71624.01
09:26:37|71618.
09:26:38|71616.41
09:26:38|71616.4
09:26:39|71616.41
09:26:41|71616.4
09:26:42|71616.41
09:26:43|71616.41
09:26:44|71601.16
09:26:45|71601.17
09:26:46|71601.16
09:26:47|71592.03
09:26:48|71585.54
09:26:49|71585.39
09:26:50|71574.92
09:26:51|71570.29
09:26:52|71564.85
09:26:53|71564.87
09:26:54|71564.87
09:26:55|71614.71
09:26:56|71614.72
09:26:57|71614.71
09:26:58|71604.02
09:27:00|71608.39
09:27:00|71610.87
09:27:01|71610.86
09:27:02|71610.87
09:27:03|71610.86
09:27:04|71628.79
09:27:05|71633.83
09:27:06|71633.83
09:27:08|71633.84
09:27:09|71636.99
09:27:10|71636.98
09:27:11|71639.99
09:27:12|71639.99
09:27:13|71639.99
09:27:14|71630.01
09:27:15|71630.
09:27:16|71627.91
09:27:17|71629.48
09:27:18|71630.23
09:27:19|71630.24
09:27:20|71630.23
09:27:21|71630.24
09:27:22|71630.24
09:27:23|71630.23
09:27:25|71630.24
09:27:25|71642.27
09:27:26|71642.28
09:27:28|71649.67
09:27:28|71649.67
09:27:29|71649.67
09:27:30|71649.67
09:27:32|71645.44
09:27:32|71645.43
09:27:34|71645.43
09:27:35|71645.43
09:27:36|71645.44
09:27:37|71645.44
09:27:38|71645.5
09:27:39|71656.2
09:27:40|71650.
09:27:41|71650.
09:27:42|71650.
09:27:43|71650.01
09:27:44|71651.49
09:27:45|71656.19
09:27:46|71657.99
09:27:47|71657.99
09:27:48|71645.43
09:27:49|71632.
09:27:50|71621.36
09:27:51|71621.36
09:27:52|71621.37
09:27:53|71628.59
09:27:54|71628.59
09:27:55|71628.59
09:27:57|71628.58
09:27:58|71628.58
09:27:58|71628.58
09:27:59|71628.59
09:28:00|71628.59
09:28:01|71628.59
09:28:02|71628.59
09:28:03|71628.59
09:28:04|71632.57
09:28:05|71641.99
09:28:06|71641.99
09:28:08|71641.99
09:28:08|71641.99
09:28:10|71642.
09:28:11|71642.
09:28:12|71644.21
09:28:13|71644.28
09:28:13|71649.26
09:28:14|71649.66
09:28:15|71622.
09:28:17|71621.11
09:28:18|71610.87
09:28:18|71610.86
09:28:19|71610.86
09:28:20|71610.87
09:28:21|71610.87
09:28:23|71610.87
09:28:24|71606.
09:28:25|71606.01
09:28:26|71606.01
09:28:27|71606.
09:28:28|71597.7
09:28:29|71595.84
09:28:30|71595.85
09:28:31|71595.84
09:28:32|71588.
09:28:34|71588.
09:28:34|71586.
09:28:35|71586.01
09:28:37|71586.
09:28:37|71586.
09:28:39|71602.5
09:28:40|71628.58
09:28:40|71641.1
09:28:42|71641.09
09:28:43|71641.09
09:28:44|71641.09
09:28:45|71618.01
09:28:46|71618.01
09:28:47|71618.01
09:28:48|71618.
09:28:49|71608.01
09:28:50|71608.
09:28:51|71608.
09:28:52|71588.99
09:28:53|71588.99
09:28:54|71589.
09:28:55|71589.
09:28:57|71585.4
09:28:57|71585.4
09:28:58|71585.4
09:29:00|71585.39
09:29:00|71585.4
09:29:01|71585.39
09:29:02|71585.39
09:29:04|71585.4
09:29:04|71556.94
09:29:06|71556.93
09:29:06|71552.85
09:29:08|71550.84
09:29:09|71574.66
09:29:10|71585.07
09:29:11|71608.25
09:29:11|71609.99
09:29:12|71621.25
09:29:13|71621.25
09:29:15|71621.09
09:29:16|71608.
09:29:17|71602.
09:29:18|71602.
09:29:19|71612.49
09:29:19|71612.49
09:29:21|71616.06
09:29:22|71616.06
09:29:23|71594.01
09:29:24|71588.75
09:29:25|71584.1
09:29:26|71570.78
09:29:27|71579.43
09:29:28|71579.43
09:29:29|71579.43
09:29:30|71595.7
09:29:31|71601.
09:29:32|71600.99
09:29:33|71600.99
09:29:35|71612.49
09:29:35|71618.8
09:29:36|71618.8
09:29:38|71618.81
09:29:39|71618.8
09:29:40|71618.81
09:29:41|71618.81
09:29:43|71618.8
09:29:43|71618.8
09:29:44|71621.09
09:29:46|71621.33
09:29:46|71621.34
09:29:47|71621.34
09:29:48|71621.33
09:29:49|71621.34
09:29:50|71621.34
09:29:51|71623.53
09:29:53|71623.53
09:29:54|71626.
09:29:54|71626.
09:29:55|71631.07
09:29:57|71631.06
09:29:57|71631.07
09:29:59|71631.07
09:29:59|71631.07
09:30:01|71631.06
09:30:01|71631.07
09:30:02|71639.83
09:30:03|71639.84
09:30:05|71639.84
09:30:06|71644.21
09:30:07|71646.38
09:30:08|71641.22
09:30:09|71630.37
09:30:10|71623.54
09:30:11|71621.64
09:30:12|71637.96
09:30:13|71648.58
09:30:14|71648.59
09:30:15|71648.58
09:30:16|71648.59
09:30:17|71648.58
09:30:18|71648.59
09:30:19|71648.58
09:30:20|71648.59
09:30:21|71648.59
09:30:22|71648.59
09:30:23|71648.59
09:30:24|71648.58
09:30:25|71648.58
09:30:26|71656.07
09:30:27|71656.06
09:30:28|71654.52
09:30:29|71652.01
09:30:30|71652.
09:30:31|71652.01
09:30:32|71652.
09:30:34|71652.01
09:30:35|71652.
09:30:37|71652.
09:30:37|71652.
09:30:39|71641.43
09:30:40|71641.43
09:30:41|71650.43
09:30:43|71650.45
09:30:44|71652.18
09:30:45|71652.18
09:30:45|71655.99
09:30:46|71655.99
09:30:48|71644.
09:30:49|71644.01
09:30:50|71644.
09:30:52|71654.87
09:30:52|71654.87
09:30:54|71654.87
09:30:55|71657.99
09:30:55|71657.98
09:30:57|71657.99
09:30:58|71657.99
09:30:58|71657.99
09:31:00|71657.99
09:31:01|71657.99
09:31:01|71657.98
09:31:02|71666.65
09:31:03|71666.65
09:31:05|71666.65
09:31:06|71668.
09:31:07|71659.59
09:31:08|71654.89
09:31:09|71654.88
09:31:10|71654.89
09:31:11|71654.89
09:31:12|71666.
09:31:13|71665.99
09:31:14|71665.99
09:31:15|71666.
09:31:16|71665.99
09:31:17|71665.99
09:31:18|71665.99
09:31:19|71665.99
09:31:20|71665.99
09:31:21|71666.
09:31:22|71669.99
09:31:23|71679.99
09:31:24|71680.
09:31:25|71679.99
09:31:26|71679.99
09:31:27|71680.
09:31:28|71679.99
09:31:29|71680.
09:31:30|71683.91
09:31:31|71684.99
09:31:32|71688.81
09:31:33|71695.
09:31:35|71700.
09:31:35|71696.57
09:31:36|71695.27
09:31:38|71692.51
09:31:38|71690.11
09:31:39|71657.1
09:31:41|71652.
09:31:42|71652.
09:31:43|71611.39
09:31:44|71624.4
09:31:45|71628.
09:31:46|71628.
09:31:48|71627.99
09:31:48|71610.09
09:31:50|71614.
09:31:51|71590.
09:31:52|71590.01
09:31:53|71605.99
09:31:54|71608.68
09:31:56|71608.69
09:31:57|71626.95
09:31:57|71650.
09:31:58|71646.01
09:32:00|71660.24
09:32:01|71660.25
09:32:02|71652.
09:32:03|71650.
09:32:05|71639.99
09:32:05|71640.
09:32:06|71640.
09:32:08|71639.99
09:32:08|71645.21
09:32:10|71666.
09:32:10|71682.
09:32:12|71681.99
09:32:13|71685.73
09:32:14|71687.97
09:32:15|71687.97
09:32:16|71687.98
09:32:17|71687.98
09:32:18|71687.98
09:32:19|71687.98
09:32:20|71687.98
09:32:21|71686.
09:32:22|71686.
09:32:23|71688.01
09:32:24|71700.
09:32:25|71700.
09:32:26|71714.99
09:32:27|71715.75
09:32:28|71715.83
09:32:29|71712.
09:32:30|71710.01
09:32:31|71706.01
09:32:32|71706.01
09:32:33|71706.01
09:32:34|71706.01
09:32:35|71704.5
09:32:36|71704.
09:32:37|71704.01
09:32:39|71704.01
09:32:40|71704.01
09:32:42|71703.26
09:32:43|71703.27
09:32:44|71722.05
09:32:45|71722.05
09:32:46|71722.33
09:32:47|71722.33
09:32:48|71725.92
09:32:49|71741.9
09:32:50|71725.
09:32:51|71730.16
09:32:52|71724.75
09:32:53|71729.94
09:32:54|71736.
09:32:56|71735.99
09:32:57|71735.99
09:32:58|71732.99
09:32:59|71733.
09:33:00|71733.
09:33:01|71733.
09:33:02|71714.
09:33:03|71714.
09:33:04|71717.76
09:33:05|71717.75
09:33:06|71717.75
09:33:07|71708.21
09:33:08|71706.01
09:33:09|71706.01
09:33:10|71706.02
09:33:11|71696.01
09:33:12|71701.99
09:33:13|71717.76
09:33:14|71730.09
09:33:15|71730.09
09:33:17|71730.08
09:33:17|71735.98
09:33:18|71740.
09:33:20|71740.
09:33:20|71740.
09:33:21|71740.01
09:33:22|71740.01
09:33:23|71746.
09:33:25|71738.86
09:33:26|71738.85
09:33:27|71733.
09:33:28|71732.99
09:33:29|71721.1
09:33:30|71714.02
09:33:31|71710.59
09:33:32|71710.59
09:33:33|71710.59
09:33:34|71710.58
09:33:35|71714.58
09:33:37|71714.59
09:33:38|71714.58
09:33:40|71712.36
09:33:40|71710.59
09:33:41|71710.59
09:33:43|71710.59
09:33:44|71710.6
09:33:44|71710.59
09:33:46|71707.15
09:33:47|71718.
09:33:48|71718.
09:33:49|71718.
09:33:50|71717.99
09:33:51|71717.99
09:33:51|71718.
09:33:53|71718.
09:33:54|71712.36
09:33:55|71703.42
09:33:56|71703.41
09:33:57|71700.02
09:33:58|71700.01
09:33:59|71700.02
09:33:59|71700.02
09:34:01|71703.79
09:34:01|71703.78
09:34:03|71703.79
09:34:05|71687.98
09:34:06|71681.11
09:34:06|71681.11
09:34:08|71681.11
09:34:09|71681.1
09:34:10|71681.11
09:34:11|71681.11
09:34:11|71677.43
09:34:12|71677.43
09:34:13|71661.1
09:34:15|71650.01
09:34:16|71650.01
09:34:17|71650.
09:34:18|71670.
09:34:19|71683.48
09:34:20|71708.12
09:34:21|71713.99
09:34:21|71713.99
09:34:23|71714.
09:34:24|71713.99
09:34:24|71714.
09:34:25|71713.99
09:34:27|71713.99
09:34:28|71717.99
09:34:28|71717.98
09:34:29|71717.99
09:34:31|71717.98
09:34:32|71717.98
09:34:33|71717.98
09:34:34|71717.99
09:34:35|71704.58
09:34:36|71698.01
09:34:37|71698.
09:34:38|71698.
09:34:40|71698.01
09:34:40|71698.01
09:34:42|71700.
09:34:43|71709.99
09:34:45|71710.
09:34:45|71710.
09:34:46|71709.99
09:34:48|71710.
09:34:49|71713.99
09:34:49|71714.
09:34:51|71714.
09:34:51|71713.99
09:34:52|71706.
09:34:53|71710.
09:34:55|71710.
09:34:56|71714.
09:34:57|71714.
09:34:58|71726.04
09:34:59|71726.05
09:34:59|71726.04
09:35:01|71724.63
09:35:02|71761.67
09:35:03|71777.74
09:35:04|71792.99
09:35:05|71799.99
09:35:05|71795.46
09:35:07|71780.19
09:35:08|71772.13
09:35:09|71769.96
09:35:10|71765.28
09:35:11|71765.18
09:35:11|71765.17
09:35:13|71772.14
09:35:14|71772.14
09:35:15|71772.14
09:35:16|71772.14
09:35:17|71772.13
09:35:18|71772.13
09:35:19|71792.99
09:35:20|71793.
09:35:21|71793.
09:35:22|71792.99
09:35:23|71799.99
09:35:24|71800.
09:35:25|71800.
09:35:26|71800.
09:35:27|71795.6
09:35:28|71792.41
09:35:29|71792.4
09:35:30|71782.48
09:35:31|71774.8
09:35:32|71772.15
09:35:33|71766.
09:35:34|71766.
09:35:35|71743.88
09:35:36|71714.02
09:35:37|71714.01
09:35:38|71721.36
09:35:39|71721.37
09:35:41|71734.49
09:35:42|71757.04
09:35:43|71747.59
09:35:44|71712.62
09:35:45|71731.7
09:35:46|71731.7
09:35:47|71733.89
09:35:48|71738.
09:35:49|71737.99
09:35:50|71738.
09:35:51|71733.89
09:35:52|71726.07
09:35:54|71714.01
09:35:55|71704.05
09:35:56|71714.
09:35:56|71710.82
09:35:57|71710.08
09:35:58|71693.47
09:35:59|71693.46
09:36:00|71712.96
09:36:01|71718.
09:36:03|71720.82
09:36:04|71720.81
09:36:05|71719.52
09:36:06|71719.52
09:36:07|71713.86
09:36:07|71710.8
09:36:09|71710.35
09:36:09|71710.34
09:36:11|71710.34
09:36:12|71710.34
09:36:13|71710.34
09:36:13|71710.35
09:36:15|71749.99
09:36:15|71749.99
09:36:17|71740.93
09:36:18|71740.93
09:36:18|71740.93
09:36:20|71738.01
09:36:20|71738.01
09:36:22|71734.81
09:36:23|71733.38
09:36:24|71726.
09:36:25|71726.
09:36:26|71726.01
09:36:27|71726.01
09:36:28|71726.
09:36:29|71726.01
09:36:30|71726.01
09:36:31|71726.01
09:36:32|71726.
09:36:33|71726.01
09:36:34|71726.
09:36:35|71726.01
09:36:36|71726.01
09:36:37|71726.
09:36:38|71726.01
09:36:39|71716.44
09:36:41|71716.43
09:36:42|71716.43
09:36:44|71714.02
09:36:44|71714.02
09:36:45|71714.01
09:36:47|71714.02
09:36:47|71713.55
09:36:49|71713.55
09:36:49|71705.83
09:36:50|71703.36
09:36:51|71705.82
09:36:52|71705.82
09:36:54|71705.83
09:36:55|71705.83
09:36:56|71705.82
09:36:57|71705.83
09:36:58|71705.83
09:36:59|71705.83
09:37:01|71705.82
09:37:01|71705.83
09:37:02|71705.82
09:37:03|71705.82
09:37:04|71710.33
09:37:05|71717.19
09:37:07|71716.01
09:37:07|71716.
09:37:09|71716.01
09:37:10|71716.
09:37:11|71716.01
09:37:12|71716.
09:37:12|71713.42
09:37:13|71710.89
09:37:15|71707.6
09:37:15|71707.59
09:37:17|71707.6
09:37:17|71707.59
09:37:18|71707.59
09:37:19|71705.83
09:37:20|71705.83
09:37:21|71695.01
09:37:23|71699.99
09:37:23|71700.
09:37:25|71699.99
09:37:25|71721.1
09:37:26|71731.81
09:37:28|71726.
09:37:29|71726.
09:37:30|71726.
09:37:31|71720.02
09:37:32|71720.01
09:37:33|71720.02
09:37:34|71716.02
09:37:35|71716.01
09:37:36|71716.02
09:37:37|71716.01
09:37:38|71716.01
09:37:39|71716.02
09:37:40|71716.02
09:37:41|71716.01
09:37:43|71716.01
09:37:44|71715.61
09:37:45|71705.
09:37:46|71705.01
09:37:47|71705.01
09:37:48|71705.01
09:37:49|71705.01
09:37:50|71705.
09:37:51|71705.
09:37:52|71701.1
09:37:53|71695.02
09:37:54|71695.02
09:37:55|71695.01
09:37:56|71695.01
09:37:57|71695.01
09:37:58|71695.02
09:37:59|71695.
09:38:00|71695.
09:38:01|71695.
09:38:02|71691.97
09:38:03|71690.
09:38:04|71688.41
09:38:05|71687.41
09:38:06|71685.3
09:38:07|71682.73
09:38:08|71681.11
09:38:09|71681.11
09:38:11|71681.11
09:38:11|71681.1
09:38:12|71681.11
09:38:14|71681.1
09:38:14|71681.11
09:38:16|71681.11
09:38:17|71682.79
09:38:17|71682.79
09:38:19|71677.63
09:38:19|71677.64
09:38:20|71677.63
09:38:21|71677.63
09:38:22|71677.63
09:38:23|71677.64
09:38:25|71677.63
09:38:26|71677.64
09:38:26|71677.63
09:38:27|71677.63
09:38:29|71672.93
09:38:29|71660.31
09:38:31|71660.31
09:38:32|71660.3
09:38:32|71660.31
09:38:34|71660.3
09:38:35|71660.31
09:38:36|71679.99
09:38:37|71679.99
09:38:38|71679.99
09:38:39|71678.
09:38:40|71685.38
09:38:41|71668.01
09:38:42|71662.49
09:38:43|71668.
09:38:44|71668.01
09:38:45|71668.01
09:38:46|71668.01
09:38:47|71668.
09:38:48|71668.01
09:38:49|71668.
09:38:50|71668.01
09:38:51|71666.01
09:38:52|71666.01
09:38:53|71666.
09:38:54|71666.01
09:38:55|71666.01
09:38:56|71666.
09:38:57|71654.82
09:38:59|71654.81
09:38:59|71654.82
09:39:01|71654.82
09:39:02|71650.01
09:39:03|71650.
09:39:04|71650.
09:39:05|71650.01
09:39:07|71650.01
09:39:08|71647.79
09:39:08|71633.72
09:39:10|71635.93
09:39:10|71635.93
09:39:12|71635.98
09:39:13|71638.01
09:39:14|71638.
09:39:15|71641.46
09:39:16|71653.4
09:39:17|71651.5
09:39:18|71646.19
09:39:19|71646.19
09:39:20|71646.2
09:39:21|71646.2
09:39:22|71646.19
09:39:23|71646.2
09:39:24|71630.8
09:39:25|71630.8
09:39:26|71630.8
09:39:27|71618.81
09:39:28|71618.8
09:39:29|71635.8
09:39:30|71620.34
09:39:31|71618.01
09:39:32|71618.
09:39:33|71590.81
09:39:34|71590.82
09:39:35|71593.03
09:39:36|71593.02
09:39:37|71595.08
09:39:38|71595.07
09:39:39|71596.
09:39:40|71551.88
09:39:41|71576.38
09:39:42|71580.
09:39:44|71576.07
09:39:46|71569.99
09:39:47|71570.
09:39:48|71569.99
09:39:49|71570.
09:39:50|71569.99
09:39:51|71570.
09:39:52|71569.99
09:39:53|71572.22
09:39:54|71587.1
09:39:55|71587.11
09:39:56|71587.11
09:39:57|71572.23
09:39:58|71572.23
09:39:59|71572.22
09:40:00|71572.23
09:40:01|71572.22
09:40:02|71572.22
09:40:03|71572.23
09:40:04|71568.59
09:40:05|71568.59
09:40:06|71568.6
09:40:07|71576.12
09:40:08|71576.12
09:40:09|71576.13
09:40:11|71583.99
09:40:12|71583.99
09:40:12|71583.99
09:40:13|71583.99
09:40:14|71584.
09:40:16|71584.
09:40:17|71584.
09:40:18|71583.99
09:40:18|71584.
09:40:19|71583.99
09:40:21|71584.
09:40:22|71584.
09:40:23|71584.
09:40:24|71584.
09:40:25|71584.
09:40:26|71584.
09:40:27|71584.
09:40:28|71583.99
09:40:29|71584.
09:40:30|71583.99
09:40:31|71583.99
09:40:32|71580.
09:40:33|71580.01
09:40:34|71580.
09:40:36|71580.
09:40:36|71580.01
09:40:37|71580.
09:40:38|71580.
09:40:40|71580.01
09:40:40|71573.22
09:40:42|71573.22
09:40:43|71573.21
09:40:44|71573.21
09:40:44|71573.22
09:40:46|71573.21
09:40:46|71573.22
09:40:48|71573.22
09:40:49|71573.22
09:40:50|71573.21
09:40:52|71573.21
09:40:53|71573.21
09:40:54|71551.4
09:40:54|71555.1
09:40:56|71555.09
09:40:57|71555.1
09:40:58|71555.1
09:40:59|71555.09
09:41:00|71555.09
09:41:01|71555.1
09:41:02|71555.1
09:41:03|71555.1
09:41:04|71559.39
09:41:05|71574.92
09:41:06|71577.93
09:41:07|71577.94
09:41:08|71590.81
09:41:09|71590.81
09:41:10|71583.63
09:41:11|71583.63
09:41:12|71583.64
09:41:13|71583.63
09:41:14|71583.63
09:41:16|71583.64
09:41:16|71583.64
09:41:17|71583.64
09:41:18|71583.64
09:41:20|71583.63
09:41:21|71577.81
09:41:22|71577.81
09:41:22|71582.
09:41:23|71581.99
09:41:25|71582.
09:41:25|71581.99
09:41:27|71585.86
09:41:28|71585.86
09:41:29|71585.86
09:41:29|71585.86
09:41:30|71585.87
09:41:32|71587.73
09:41:33|71587.74
09:41:33|71587.74
09:41:35|71587.74
09:41:36|71587.73
09:41:37|71587.73
09:41:38|71587.73
09:41:39|71587.74
09:41:39|71573.64
09:41:40|71573.63
09:41:42|71573.64
09:41:43|71573.64
09:41:44|71573.63
09:41:45|71573.64
09:41:47|71573.64
09:41:48|71573.64
09:41:49|71572.77
09:41:50|71572.76
09:41:51|71572.77
09:41:51|71579.99
09:41:52|71580.
09:41:54|71573.21
09:41:55|71573.21
09:41:57|71573.21
09:41:58|71573.2
09:41:58|71573.21
09:42:00|71573.2
09:42:00|71573.21
09:42:01|71573.2
09:42:03|71577.86
09:42:04|71577.86
09:42:04|71577.86
09:42:06|71600.
09:42:07|71600.
09:42:08|71599.99
09:42:10|71599.99
09:42:11|71600.
09:42:12|71599.99
09:42:13|71600.
09:42:14|71610.
09:42:15|71616.53
09:42:16|71611.36
09:42:17|71610.
09:42:18|71610.01
09:42:19|71610.01
09:42:20|71581.78
09:42:21|71581.77
09:42:22|71581.78
09:42:23|71581.78
09:42:24|71581.78
09:42:25|71581.77
09:42:26|71581.77
09:42:27|71573.65
09:42:28|71573.64
09:42:29|71573.65
09:42:30|71573.65
09:42:31|71573.65
09:42:32|71573.64
09:42:33|71573.64
09:42:34|71573.65
09:42:35|71566.61
09:42:36|71571.76
09:42:37|71571.76
09:42:38|71571.76
09:42:39|71571.75
09:42:40|71571.76
09:42:41|71571.76
09:42:42|71571.76
09:42:43|71594.01
09:42:44|71599.16
09:42:45|71600.67
09:42:47|71600.66
09:42:48|71600.67
09:42:49|71589.54
09:42:50|71589.53
09:42:51|71589.53
09:42:52|71589.53
09:42:53|71587.61
09:42:54|71587.62
09:42:55|71587.61
09:42:57|71587.62
09:42:57|71584.39
09:42:58|71572.39
09:42:59|71570.01
09:43:01|71570.
09:43:01|71568.
09:43:02|71568.
09:43:04|71568.01
09:43:05|71568.
09:43:06|71568.
09:43:07|71568.01
09:43:08|71568.01
09:43:09|71568.
09:43:10|71568.01
09:43:11|71568.
09:43:12|71568.
09:43:13|71562.12
09:43:14|71555.
09:43:15|71555.01
09:43:16|71550.
09:43:18|71550.
09:43:19|71535.01
09:43:20|71526.06
09:43:20|71512.15
09:43:21|71509.99
09:43:22|71509.99
09:43:23|71509.99
09:43:24|71509.98
09:43:25|71501.11
09:43:26|71500.01
09:43:27|71500.
09:43:29|71495.16
09:43:30|71495.15
09:43:31|71490.97
09:43:32|71490.98
09:43:33|71490.97
09:43:34|71486.03
09:43:35|71486.02
09:43:36|71484.91
09:43:37|71484.91
09:43:38|71484.9
09:43:39|71487.28
09:43:41|71487.28
09:43:42|71496.2
09:43:42|71496.2
09:43:43|71504.77
09:43:44|71504.76
09:43:45|71504.77
09:43:46|71504.77
09:43:48|71504.77
09:43:49|71504.77
09:43:50|71504.76
09:43:50|71504.76
09:43:52|71504.76
09:43:53|71504.77
09:43:54|71504.77
09:43:55|71504.76
09:43:56|71529.97
09:43:57|71543.76
09:43:59|71543.77
09:43:59|71543.76
09:44:01|71543.76
09:44:01|71543.77
09:44:02|71543.76
09:44:03|71522.01
09:44:04|71512.61
09:44:05|71512.61
09:44:06|71512.61
09:44:07|71512.6
09:44:08|71512.61
09:44:09|71514.82
09:44:11|71514.83
09:44:11|71520.
09:44:12|71519.99
09:44:13|71520.
09:44:14|71520.
09:44:15|71520.
09:44:16|71520.
09:44:17|71520.
09:44:18|71520.
09:44:20|71520.
09:44:20|71521.99
09:44:21|71522.
09:44:22|71521.99
09:44:23|71521.99
09:44:24|71522.
09:44:26|71523.89
09:44:27|71523.89
09:44:28|71523.88
09:44:28|71528.87
09:44:29|71522.
09:44:30|71522.01
09:44:31|71522.
09:44:32|71522.
09:44:34|71522.
09:44:34|71522.
09:44:36|71522.01
09:44:36|71522.
09:44:37|71522.
09:44:38|71522.
09:44:39|71522.01
09:44:40|71522.
09:44:42|71522.01
09:44:42|71522.
09:44:44|71522.
09:44:45|71522.
09:44:45|71522.
09:44:46|71522.
09:44:47|71522.
09:44:49|71522.
09:44:49|71522.01
09:44:51|71522.
09:44:53|71509.99
09:44:54|71505.01
09:44:54|71505.01
09:44:56|71505.01
09:44:57|71505.
09:44:58|71505.01
09:44:59|71501.2
09:45:00|71501.21
09:45:01|71509.19
09:45:02|71509.18
09:45:04|71521.99
09:45:05|71521.99
09:45:05|71530.
09:45:07|71529.99
09:45:07|71520.27
09:45:09|71520.28
09:45:09|71520.27
09:45:11|71520.28
09:45:11|71520.27
09:45:12|71520.28
09:45:14|71520.28
09:45:15|71520.28
09:45:15|71520.27
09:45:17|71520.28
09:45:17|71520.28
09:45:18|71520.27
09:45:20|71520.27
09:45:21|71522.01
09:45:22|71522.2
09:45:22|71528.42
09:45:24|71528.42
09:45:24|71528.42
09:45:26|71528.43
09:45:26|71528.43
09:45:28|71528.43
09:45:29|71528.43
09:45:30|71528.42
09:45:31|71528.42
09:45:32|71528.42
09:45:33|71528.42
09:45:34|71528.43
09:45:35|71528.43
09:45:36|71528.43
09:45:37|71528.43
09:45:38|71539.22
09:45:39|71539.22
09:45:40|71539.22
09:45:41|71539.23
09:45:42|71539.22
09:45:43|71539.22
09:45:44|71539.22
09:45:45|71539.22
09:45:46|71539.23
09:45:47|71539.22
09:45:48|71539.22
09:45:49|71539.23
09:45:51|71539.22
09:45:52|71539.23
09:45:53|71539.23
09:45:54|71539.23
09:45:55|71539.23
09:45:56|71539.23
09:45:57|71539.22
09:45:58|71539.22
09:45:59|71539.22
09:46:00|71539.22
09:46:01|71539.23
09:46:03|71539.22
09:46:03|71539.22
09:46:04|71539.22
09:46:05|71539.22
09:46:07|71543.76
09:46:07|71545.98
09:46:08|71545.98
09:46:09|71545.99
09:46:10|71545.99
09:46:11|71545.98
09:46:12|71545.99
09:46:13|71549.57
09:46:14|71549.58
09:46:15|71549.58
09:46:17|71549.57
09:46:17|71561.1
09:46:18|71561.09
09:46:19|71563.55
09:46:20|71565.77
09:46:21|71570.22
09:46:22|71570.25
09:46:23|71579.88
09:46:24|71580.
09:46:25|71581.1
09:46:26|71584.38
09:46:27|71588.06
09:46:29|71598.58
09:46:29|71598.58
09:46:30|71611.47
09:46:31|71611.47
09:46:32|71611.52
09:46:33|71611.65
09:46:35|71611.66
09:46:36|71615.97
09:46:36|71615.98
09:46:37|71615.97
09:46:38|71615.97
09:46:40|71615.44
09:46:40|71615.45
09:46:41|71593.73
09:46:42|71582.51
09:46:44|71563.99
09:46:44|71564.
09:46:45|71563.99
09:46:47|71563.99
09:46:48|71563.99
09:46:49|71563.99
09:46:50|71563.99
09:46:51|71569.99
09:46:53|71574.31
09:46:53|71579.62
09:46:55|71579.61
09:46:55|71574.63
09:46:56|71568.18
09:46:57|71568.18
09:46:58|71568.18
09:46:59|71568.17
09:47:00|71568.17
09:47:01|71568.18
09:47:02|71568.17
09:47:03|71568.17
09:47:04|71568.18
09:47:05|71568.18
09:47:07|71568.18
09:47:07|71568.17
09:47:08|71568.17
09:47:09|71568.18
09:47:11|71578.44
09:47:11|71578.44
09:47:12|71578.44
09:47:13|71578.45
09:47:14|71578.45
09:47:15|71578.45
09:47:16|71578.44
09:47:17|71578.45
09:47:18|71578.45
09:47:20|71578.44
09:47:20|71601.1
09:47:22|71607.74
09:47:22|71615.
09:47:23|71615.43
09:47:24|71614.76
09:47:25|71608.
09:47:27|71608.
09:47:27|71608.
09:47:28|71608.
09:47:29|71608.
09:47:30|71608.
09:47:31|71608.
09:47:33|71608.
09:47:33|71608.
09:47:34|71608.01
09:47:35|71616.
09:47:37|71620.51
09:47:38|71621.1
09:47:39|71628.28
09:47:39|71628.28
09:47:40|71628.28
09:47:42|71628.28
09:47:42|71628.29
09:47:43|71628.29
09:47:44|71626.01
09:47:46|71626.
09:47:46|71626.01
09:47:48|71626.01
09:47:48|71626.
09:47:50|71626.01
09:47:50|71626.
09:47:52|71626.
09:47:54|71638.
09:47:54|71637.99
09:47:55|71646.18
09:47:57|71646.18
09:47:57|71646.18
09:47:58|71649.99
09:47:59|71650.
09:48:00|71650.
09:48:01|71650.
09:48:02|71649.99
09:48:04|71650.
09:48:04|71649.99
09:48:06|71650.
09:48:07|71650.
09:48:07|71650.
09:48:09|71649.99
09:48:09|71649.99
09:48:11|71659.99
09:48:11|71660.
09:48:13|71659.99
09:48:14|71664.11
09:48:14|71664.1
09:48:16|71664.11
09:48:17|71672.79
09:48:17|71672.8
09:48:19|71676.2
09:48:20|71676.19
09:48:21|71676.19
09:48:22|71676.2
09:48:23|71676.19
09:48:24|71676.2
09:48:25|71650.02
09:48:26|71650.02
09:48:27|71650.01
09:48:28|71650.01
09:48:29|71650.02
09:48:30|71650.02
09:48:31|71650.02
09:48:32|71628.
09:48:33|71628.
09:48:34|71628.
09:48:35|71625.71
09:48:36|71625.71
09:48:37|71625.7
09:48:38|71625.7
09:48:39|71625.7
09:48:41|71625.71
09:48:41|71625.7
09:48:42|71625.7
09:48:44|71628.
09:48:44|71625.7
09:48:45|71612.06
09:48:46|71612.07
09:48:47|71612.07
09:48:48|71612.07
09:48:49|71612.07
09:48:50|71612.07
09:48:52|71612.06
09:48:53|71612.06
09:48:55|71612.06
09:48:56|71612.06
09:48:57|71612.06
09:48:58|71612.06
09:49:00|71612.07
09:49:00|71612.06
09:49:02|71612.07
09:49:02|71612.07
09:49:03|71612.06
09:49:04|71612.07
09:49:06|71612.06
09:49:07|71612.07
09:49:08|71612.06
09:49:08|71612.07
09:49:10|71612.06
09:49:10|71612.06
09:49:11|71612.06
09:49:12|71612.06
09:49:14|71612.07
09:49:14|71612.06
09:49:15|71612.06
09:49:16|71612.07
09:49:18|71624.
09:49:18|71626.39
09:49:20|71629.98
09:49:20|71629.97
09:49:22|71629.98
09:49:23|71629.97
09:49:24|71636.77
09:49:25|71636.76
09:49:26|71645.16
09:49:26|71645.16
09:49:28|71650.01
09:49:28|71655.02
09:49:29|71655.02
09:49:31|71655.02
09:49:32|71655.03
09:49:33|71655.02
09:49:34|71655.02
09:49:35|71617.82
09:49:35|71613.21
09:49:36|71612.07
09:49:37|71601.18
09:49:39|71601.18
09:49:40|71605.99
09:49:40|71605.99
09:49:41|71606.
09:49:42|71605.99
09:49:43|71606.
09:49:45|71606.
09:49:45|71606.
09:49:46|71605.99
09:49:47|71605.99
09:49:49|71606.
09:49:50|71605.99
09:49:51|71605.99
09:49:52|71605.99
09:49:52|71605.99
09:49:54|71605.99
09:49:54|71605.99
09:49:56|71606.
09:49:57|71606.
09:49:58|71606.
09:49:59|71606.
09:50:00|71606.
09:50:01|71606.
09:50:02|71605.99
09:50:03|71605.99
09:50:04|71605.99
09:50:06|71611.21
09:50:06|71611.21
09:50:07|71611.21
09:50:08|71611.2
09:50:10|71606.34
09:50:10|71605.99
09:50:11|71591.88
09:50:13|71591.89
09:50:13|71591.88
09:50:14|71591.88
09:50:15|71591.89
09:50:16|71591.88
09:50:17|71591.89
09:50:18|71591.88
09:50:19|71591.88
09:50:20|71591.88
09:50:22|71591.88
09:50:23|71591.89
09:50:24|71591.88
09:50:24|71591.89
09:50:25|71591.89
09:50:27|71591.89
09:50:27|71591.89
09:50:29|71591.89
09:50:30|71591.89
09:50:30|71591.89
09:50:32|71591.88
09:50:33|71591.89
09:50:34|71591.89
09:50:35|71591.89
09:50:36|71591.89
09:50:36|71591.88
09:50:38|71591.88
09:50:39|71591.88
09:50:40|71591.88
09:50:41|71586.01
09:50:42|71586.
09:50:43|71581.82
09:50:44|71581.1
09:50:45|71581.11
09:50:46|71581.11
09:50:47|71578.86
09:50:48|71574.01
09:50:49|71552.34
09:50:50|71552.33
09:50:51|71550.
09:50:52|71550.
09:50:53|71552.33
09:50:54|71552.33
09:50:56|71550.01
09:50:57|71549.94
09:50:58|71539.22
09:50:59|71539.23
09:51:01|71539.23
09:51:02|71539.23
09:51:03|71539.23
09:51:04|71539.22
09:51:05|71539.23
09:51:06|71539.23
09:51:07|71539.23
09:51:08|71539.22
09:51:09|71542.98
09:51:10|71542.98
09:51:11|71551.89
09:51:12|71551.89
09:51:13|71551.88
09:51:15|71551.89
09:51:15|71551.88
09:51:16|71563.67
09:51:18|71577.99
09:51:19|71581.11
09:51:19|71581.1
09:51:20|71581.42
09:51:21|71581.43
09:51:22|71595.9
09:51:23|71595.89
09:51:24|71595.9
09:51:25|71595.89
09:51:26|71595.9
09:51:27|71595.9
09:51:28|71595.9
09:51:29|71595.89
09:51:30|71595.9
09:51:32|71595.89
09:51:32|71595.9
09:51:34|71600.
09:51:34|71599.99
09:51:35|71609.48
09:51:36|71609.49
09:51:37|71611.19
09:51:38|71622.8
09:51:39|71639.47
09:51:40|71639.47
09:51:42|71639.48
09:51:42|71639.48
09:51:43|71639.47
09:51:44|71639.47
09:51:45|71639.47
09:51:47|71639.47
09:51:47|71639.48
09:51:49|71639.47
09:51:50|71626.48
09:51:51|71618.4
09:51:51|71614.81
09:51:53|71614.82
09:51:54|71618.41
09:51:54|71618.41
09:51:55|71618.41
09:51:56|71627.72
09:51:57|71640.22
09:51:59|71640.21
09:52:01|71640.21
09:52:02|71640.21
09:52:03|71630.02
09:52:03|71630.01
09:52:05|71630.02
09:52:06|71630.02
09:52:07|71630.01
09:52:08|71630.02
09:52:09|71630.02
09:52:10|71630.01
09:52:11|71630.01
09:52:12|71630.02
09:52:13|71630.01
09:52:14|71637.17
09:52:16|71640.84
09:52:17|71655.02
09:52:18|71655.01
09:52:19|71660.
09:52:20|71660.74
09:52:21|71662.76
09:52:22|71665.
09:52:23|71664.99
09:52:24|71665.
09:52:25|71698.99
09:52:26|71683.31
09:52:27|71683.31
09:52:28|71683.32
09:52:29|71689.81
09:52:31|71694.79
09:52:31|71694.79
09:52:32|71697.8
09:52:33|71697.8
09:52:34|71697.81
09:52:35|71697.8
09:52:36|71697.8
09:52:37|71696.41
09:52:38|71694.
09:52:39|71684.01
09:52:40|71684.02
09:52:41|71684.01
09:52:42|71684.02
09:52:43|71684.01
09:52:44|71684.02
09:52:45|71684.02
09:52:46|71684.01
09:52:47|71684.01
09:52:48|71684.02
09:52:49|71684.02
09:52:50|71684.01
09:52:52|71684.02
09:52:52|71689.94
09:52:53|71689.94
09:52:54|71689.94
09:52:55|71693.98
09:52:57|71693.99
09:52:59|71697.81
09:52:59|71699.99
09:53:01|71699.99
09:53:02|71699.99
09:53:03|71705.
09:53:04|71709.1
09:53:05|71709.98
09:53:06|71711.41
09:53:07|71714.32
09:53:08|71714.33
09:53:09|71714.32
09:53:10|71714.33
09:53:11|71719.99
09:53:12|71720.
09:53:13|71719.99
09:53:14|71720.
09:53:15|71720.01
09:53:16|71720.01
09:53:17|71720.01
09:53:18|71720.01
09:53:20|71714.44
09:53:21|71714.43
09:53:21|71714.01
09:53:22|71714.01
09:53:24|71714.
09:53:24|71714.01
09:53:25|71714.
09:53:27|71714.01
09:53:27|71714.
09:53:29|71714.01
09:53:30|71714.33
09:53:30|71714.42
09:53:31|71714.47
09:53:33|71719.5
09:53:33|71729.97
09:53:34|71729.99
09:53:35|71735.45
09:53:37|71735.45
09:53:37|71735.45
09:53:38|71735.45
09:53:40|71735.45
09:53:40|71728.03
09:53:42|71728.02
09:53:42|71714.33
09:53:43|71698.81
09:53:45|71698.8
09:53:46|71698.8
09:53:47|71697.8
09:53:47|71690.01
09:53:48|71690.
09:53:50|71690.01
09:53:51|71690.
09:53:52|71683.65
09:53:53|71681.1
09:53:54|71680.77
09:53:55|71680.77
09:53:56|71680.76
09:53:58|71680.76
09:53:59|71676.39
09:54:00|71676.39
09:54:01|71676.4
09:54:02|71676.4
09:54:03|71676.39
09:54:04|71683.64
09:54:05|71683.64
09:54:06|71683.64
09:54:07|71678.48
09:54:08|71678.48
09:54:09|71678.48
09:54:10|71678.48
09:54:11|71678.49
09:54:12|71678.48
09:54:13|71678.48
09:54:14|71678.49
09:54:15|71678.49
09:54:16|71688.81
09:54:17|71692.23
09:54:18|71692.22
09:54:20|71692.22
09:54:20|71701.09
09:54:22|71702.14
09:54:22|71704.86
09:54:23|71722.
09:54:24|71722.74
09:54:25|71722.74
09:54:26|71717.57
09:54:27|71713.78
09:54:29|71709.21
09:54:30|71709.21
09:54:31|71709.21
09:54:31|71709.21
09:54:32|71713.79
09:54:34|71714.81
09:54:35|71714.81
09:54:36|71714.82
09:54:37|71717.7
09:54:38|71717.71
09:54:39|71717.71
09:54:40|71717.7
09:54:41|71722.73
09:54:42|71722.74
09:54:43|71722.73
09:54:45|71722.73
09:54:46|71726.78
09:54:46|71726.78
09:54:47|71726.78
09:54:48|71726.78
09:54:49|71726.78
09:54:50|71726.78
09:54:52|71726.78
09:54:52|71726.79
09:54:53|71726.79
09:54:55|71723.
09:54:56|71722.99
09:54:57|71723.
09:54:58|71722.99
09:55:00|71720.52
09:55:01|71726.78
09:55:01|71726.77
09:55:03|71726.78
09:55:03|71726.77
09:55:05|71726.78
09:55:05|71726.77
09:55:07|71724.01
09:55:07|71717.72
09:55:08|71717.72
09:55:09|71724.24
09:55:11|71724.23
09:55:12|71730.9
09:55:13|71730.11
09:55:14|71730.11
09:55:15|71730.1
09:55:16|71730.1
09:55:17|71730.11
09:55:18|71730.1
09:55:19|71730.1
09:55:20|71730.1
09:55:21|71730.11
09:55:22|71712.4
09:55:23|71701.21
09:55:24|71694.23
09:55:25|71694.24
09:55:26|71709.19
09:55:27|71709.19
09:55:28|71711.41
09:55:29|71711.42
09:55:30|71711.42
09:55:31|71711.41
09:55:32|71711.42
09:55:33|71718.23
09:55:34|71724.32
09:55:35|71724.33
09:55:36|71729.33
09:55:37|71729.33
09:55:38|71729.33
09:55:39|71729.33
09:55:40|71729.33
09:55:41|71729.34
09:55:42|71729.33
09:55:43|71729.33
09:55:44|71729.33
09:55:45|71729.33
09:55:46|71729.33
09:55:47|71729.33
09:55:48|71729.32
09:55:49|71729.32
09:55:50|71729.33
09:55:51|71724.39
09:55:52|71728.39
09:55:53|71720.23
09:55:54|71720.22
09:55:55|71720.22
09:55:56|71724.38
09:55:57|71726.78
09:55:58|71724.37
09:55:59|71724.37
09:56:01|71766.
09:56:02|71765.99
09:56:03|71765.99
09:56:05|71770.
09:56:06|71778.99
09:56:07|71789.99
09:56:08|71799.
09:56:09|71800.
09:56:10|71782.
09:56:11|71787.99
09:56:12|71793.99
09:56:13|71794.
09:56:15|71794.
09:56:15|71794.
09:56:17|71788.02
09:56:17|71788.02
09:56:19|71788.01
09:56:20|71786.04
09:56:21|71786.04
09:56:21|71772.12
09:56:23|71761.27
09:56:23|71756.
09:56:24|71755.99
09:56:26|71755.99
09:56:27|71754.94
09:56:27|71754.94
09:56:28|71724.56
09:56:29|71721.11
09:56:31|71719.01
09:56:31|71719.
09:56:32|71711.92
09:56:33|71700.
09:56:35|71691.19
09:56:35|71685.82
09:56:36|71699.99
09:56:38|71699.97
09:56:39|71699.98
09:56:40|71693.78
09:56:41|71695.86
09:56:42|71709.2
09:56:43|71709.19
09:56:44|71709.19
09:56:45|71709.2
09:56:46|71724.66
09:56:47|71724.67
09:56:48|71724.67
09:56:49|71724.67
09:56:50|71724.66
09:56:51|71737.15
09:56:52|71737.16
09:56:53|71741.09
09:56:54|71767.77
09:56:55|71767.78
09:56:56|71767.77
09:56:57|71767.77
09:56:58|71783.42
09:56:59|71786.
09:57:00|71785.99
09:57:01|71799.99
09:57:02|71800.
09:57:03|71799.99
09:57:04|71807.99
09:57:05|71799.99
09:57:06|71813.19
09:57:07|71813.19
09:57:08|71816.87
09:57:09|71827.59
09:57:10|71828.
09:57:11|71828.
09:57:12|71828.
09:57:13|71820.
09:57:14|71805.81
09:57:15|71773.93
09:57:16|71770.
09:57:17|71763.69
09:57:18|71777.84
09:57:19|71777.84
09:57:20|71777.84
09:57:21|71777.83
09:57:22|71782.29
09:57:23|71784.01
09:57:24|71784.
09:57:25|71784.
09:57:26|71791.17
09:57:27|71793.84
09:57:28|71793.83
09:57:29|71781.69
09:57:30|71797.99
09:57:31|71813.2
09:57:32|71820.
09:57:33|71808.
09:57:35|71807.99
09:57:36|71814.27
09:57:36|71793.85
09:57:37|71783.98
09:57:39|71781.11
09:57:39|71781.1
09:57:41|71770.01
09:57:42|71772.23
09:57:42|71754.74
09:57:44|71750.7
09:57:44|71758.
09:57:45|71758.
09:57:46|71758.
09:57:47|71750.83
09:57:48|71750.82
09:57:49|71751.91
09:57:50|71751.9
09:57:52|71741.34
09:57:52|71719.
09:57:53|71713.99
09:57:54|71726.
09:57:55|71732.98
09:57:56|71732.99
09:57:58|71732.99
09:57:58|71732.99
09:57:59|71728.14
09:58:00|71728.15
09:58:01|71730.
09:58:04|71754.
09:58:04|71760.
09:58:06|71767.81
09:58:07|71774.94
09:58:08|71781.1
09:58:09|71781.09
09:58:10|71773.27
09:58:11|71763.15
09:58:12|71763.14
09:58:13|71743.12
09:58:14|71742.81
09:58:15|71742.66
09:58:16|71741.11
09:58:18|71741.11
09:58:19|71745.03
09:58:19|71745.03
09:58:21|71745.03
09:58:22|71745.03
09:58:22|71745.03
09:58:23|71742.66
09:58:25|71733.66
09:58:25|71733.65
09:58:27|71733.66
09:58:28|71733.65
09:58:29|71733.65
09:58:30|71733.66
09:58:30|71733.66
09:58:32|71733.66
09:58:33|71733.65
09:58:34|71733.65
09:58:35|71733.65
09:58:36|71751.66
09:58:38|71761.1
09:58:38|71761.1
09:58:39|71761.09
09:58:40|71761.09
09:58:41|71761.09
09:58:42|71761.1
09:58:44|71776.7
09:58:44|71779.99
09:58:45|71779.99
09:58:46|71776.77
09:58:47|71774.01
09:58:48|71764.01
09:58:49|71764.
09:58:50|71778.
09:58:51|71777.99
09:58:52|71777.99
09:58:53|71779.99
09:58:54|71779.98
09:58:55|71779.99
09:58:56|71779.98
09:58:57|71779.99
09:58:58|71770.
09:58:59|71770.
09:59:00|71770.
09:59:01|71770.
09:59:03|71772.79
09:59:04|71758.98
09:59:05|71758.98
09:59:06|71758.98
09:59:07|71758.98
09:59:08|71758.97
09:59:09|71758.98
09:59:10|71757.63
09:59:11|71768.
09:59:12|71772.79
09:59:13|71779.77
09:59:14|71776.01
09:59:15|71776.01
09:59:16|71776.01
09:59:17|71776.
09:59:19|71776.
09:59:19|71776.
09:59:20|71776.
09:59:22|71776.
09:59:22|71776.01
09:59:23|71776.
09:59:25|71776.
09:59:25|71773.77
09:59:26|71735.98
09:59:28|71738.85
09:59:28|71738.86
09:59:29|71738.86
09:59:31|71738.86
09:59:32|71741.08
09:59:33|71741.08
09:59:33|71749.17
09:59:35|71751.95
09:59:36|71760.64
09:59:37|71760.63
09:59:38|71761.1
09:59:39|71775.34
09:59:40|71775.33
09:59:41|71775.33
09:59:42|71775.33
09:59:43|71775.33
09:59:44|71775.34
09:59:45|71775.33
09:59:46|71775.34
09:59:47|71775.34
09:59:48|71775.33
09:59:49|71775.33
09:59:50|71775.34
09:59:51|71775.33
09:59:52|71770.
09:59:53|71770.01
09:59:54|71770.
09:59:55|71770.01
09:59:57|71770.
09:59:57|71770.01
09:59:58|71770.01
09:59:59|71770.01
10:00:00|71770.
10:00:01|71775.36
10:00:02|71790.
10:00:03|71750.01
10:00:04|71742.84
10:00:06|71740.
10:00:06|71740.01
10:00:07|71748.
10:00:09|71757.77
10:00:10|71761.09
10:00:11|71761.1
10:00:12|71761.09
10:00:13|71761.09
10:00:14|71761.09
10:00:15|71761.1
10:00:16|71761.1
10:00:17|71761.1
10:00:18|71761.09
10:00:19|71775.33
10:00:20|71775.32
10:00:21|71780.
10:00:22|71780.
10:00:23|71779.99
10:00:24|71770.02
10:00:25|71770.01
10:00:27|71766.01
10:00:27|71750.01
10:00:28|71750.01
10:00:30|71749.
10:00:30|71741.11
10:00:31|71738.86
10:00:32|71728.14
10:00:33|71728.14
10:00:34|71728.15
10:00:35|71728.15
10:00:36|71728.15
10:00:37|71738.06
10:00:38|71735.58
10:00:39|71735.58
10:00:40|71735.57
10:00:41|71735.57
10:00:42|71738.56
10:00:43|71728.15
10:00:44|71728.14
10:00:45|71724.79
10:00:46|71724.8
10:00:47|71724.79
10:00:48|71724.8
10:00:50|71714.55
10:00:50|71714.55
10:00:51|71714.54
10:00:52|71713.97
10:00:53|71713.7
10:00:54|71700.01
10:00:55|71690.01
10:00:56|71684.22
10:00:57|71684.22
10:00:58|71684.22
10:00:59|71684.22
10:01:00|71684.22
10:01:01|71687.19
10:01:02|71687.2
10:01:03|71687.19
10:01:05|71687.2
10:01:06|71689.99
10:01:07|71690.
10:01:08|71690.
10:01:09|71696.88
10:01:10|71696.88
10:01:11|71722.86
10:01:12|71723.41
10:01:13|71723.41
10:01:15|71723.41
10:01:16|71706.01
10:01:16|71706.02
10:01:17|71706.01
10:01:18|71706.01
10:01:19|71706.01
10:01:20|71706.02
10:01:22|71706.02
10:01:22|71701.2
10:01:23|71701.21
10:01:24|71690.08
10:01:26|71684.21
10:01:26|71684.22
10:01:27|71680.
10:01:29|71680.01
10:01:30|71666.73
10:01:30|71666.72
10:01:32|71666.73
10:01:32|71666.73
10:01:33|71666.73
10:01:34|71666.72
10:01:35|71675.59
10:01:36|71675.59
10:01:38|71675.6
10:01:38|71675.6
10:01:39|71675.59
10:01:41|71675.59
10:01:42|71675.6
10:01:42|71675.6
10:01:43|71678.9
10:01:45|71678.9
10:01:45|71675.91
10:01:47|71675.6
10:01:47|71669.79
10:01:48|71669.78
10:01:50|71669.79
10:01:51|71669.79
10:01:52|71669.78
10:01:53|71669.79
10:01:54|71669.79
10:01:54|71669.79
10:01:55|71669.79
10:01:56|71669.78
10:01:58|71665.
10:01:59|71659.58
10:02:00|71655.45
10:02:01|71655.45
10:02:02|71655.46
10:02:03|71641.11
10:02:04|71633.47
10:02:05|71633.05
10:02:06|71633.05
10:02:08|71633.05
10:02:09|71633.05
10:02:10|71633.05
10:02:11|71633.05
10:02:12|71633.04
10:02:13|71633.05
10:02:15|71633.04
10:02:15|71633.04
10:02:17|71633.05
10:02:17|71633.04
10:02:18|71633.05
10:02:19|71633.04
10:02:20|71633.05
10:02:22|71633.04
10:02:22|71633.04
10:02:24|71649.77
10:02:24|71649.78
10:02:25|71649.78
10:02:26|71646.01
10:02:27|71646.01
10:02:28|71657.87
10:02:29|71660.5
10:02:31|71660.5
10:02:32|71675.59
10:02:33|71687.11
10:02:34|71687.11
10:02:35|71687.12
10:02:36|71687.11
10:02:37|71703.58
10:02:38|71700.
10:02:39|71695.6
10:02:40|71694.59
10:02:41|71684.01
10:02:43|71677.19
10:02:43|71667.61
10:02:45|71650.
10:02:46|71644.09
10:02:46|71644.1
10:02:48|71644.09
10:02:48|71644.09
10:02:49|71644.1
10:02:50|71653.39
10:02:51|71653.4
10:02:52|71653.39
10:02:53|71653.4
10:02:55|71653.39
10:02:55|71653.39
10:02:56|71659.99
10:02:57|71659.99
10:02:59|71666.72
10:03:00|71669.78
10:03:01|71669.79
10:03:02|71669.79
10:03:03|71646.33
10:03:04|71640.41
10:03:06|71640.41
10:03:06|71640.4
10:03:08|71640.41
10:03:09|71640.41
10:03:10|71640.41
10:03:11|71640.4
10:03:12|71640.4
10:03:13|71640.41
10:03:14|71640.4
10:03:15|71640.4
10:03:16|71640.4
10:03:17|71640.41
10:03:18|71640.41
10:03:19|71640.41
10:03:20|71640.41
10:03:21|71633.05
10:03:22|71633.05
10:03:23|71633.06
10:03:24|71633.05
10:03:25|71633.06
10:03:26|71635.27
10:03:27|71640.4
10:03:28|71640.41
10:03:29|71640.4
10:03:30|71640.41
10:03:31|71645.17
10:03:32|71646.18
10:03:33|71647.58
10:03:34|71647.58
10:03:35|71642.75
10:03:36|71642.76
10:03:38|71642.76
10:03:38|71636.9
10:03:39|71636.91
10:03:40|71633.06
10:03:41|71633.06
10:03:42|71623.61
10:03:43|71620.
10:03:44|71620.01
10:03:45|71620.
10:03:47|71620.
10:03:47|71620.
10:03:48|71620.
10:03:50|71620.
10:03:50|71620.01
10:03:52|71620.
10:03:53|71620.01
10:03:54|71620.01
10:03:55|71620.01
10:03:56|71620.01
10:03:57|71613.45
10:03:58|71613.44
10:03:59|71613.45
10:04:00|71610.79
10:04:01|71610.8
10:04:02|71610.79
10:04:03|71602.
10:04:04|71602.
10:04:05|71614.4
10:04:06|71614.4
10:04:07|71620.01
10:04:09|71630.08
10:04:10|71630.07
10:04:12|71630.08
10:04:13|71630.08
10:04:13|71619.75
10:04:15|71619.75
10:04:16|71612.18
10:04:17|71606.8
10:04:18|71605.
10:04:19|71605.
10:04:20|71605.01
10:04:21|71601.1
10:04:22|71601.1
10:04:23|71590.67
10:04:24|71596.19
10:04:25|71599.99
10:04:26|71600.
10:04:27|71600.
10:04:28|71592.01
10:04:29|71592.01
10:04:30|71592.01
10:04:31|71595.24
10:04:32|71603.07
10:04:33|71603.07
10:04:34|71603.07
10:04:35|71603.07
10:04:36|71603.07
10:04:37|71603.07
10:04:38|71603.06
10:04:39|71603.07
10:04:41|71605.01
10:04:41|71606.8
10:04:42|71606.81
10:04:44|71606.8
10:04:44|71606.81
10:04:45|71606.81
10:04:46|71609.99
10:04:47|71621.1
10:04:48|71629.2
10:04:49|71633.04
10:04:51|71642.75
10:04:52|71642.74
10:04:53|71654.29
10:04:53|71654.29
10:04:54|71654.28
10:04:56|71665.99
10:04:56|71665.99
10:04:57|71666.
10:04:59|71666.
10:04:59|71665.99
10:05:00|71665.99
10:05:01|71665.99
10:05:03|71654.29
10:05:04|71651.6
10:05:04|71651.59
10:05:05|71651.59
10:05:06|71651.6
10:05:08|71646.44
10:05:09|71629.2
10:05:11|71628.08
10:05:13|71626.
10:05:13|71626.
10:05:14|71626.01
10:05:15|71624.31
10:05:17|71621.1
10:05:17|71621.1
10:05:18|71621.1
10:05:19|71621.11
10:05:20|71621.1
10:05:22|71621.1
10:05:23|71621.11
10:05:24|71621.11
10:05:24|71621.11
10:05:26|71621.1
10:05:27|71621.1
10:05:28|71621.11
10:05:30|71621.11
10:05:30|71621.1
10:05:32|71621.11
10:05:32|71606.8
10:05:33|71606.8
10:05:34|71606.79
10:05:35|71606.8
10:05:37|71606.79
10:05:38|71606.79
10:05:38|71606.85
10:05:39|71609.99
10:05:41|71609.99
10:05:42|71609.99
10:05:42|71610.
10:05:44|71609.99
10:05:44|71609.99
10:05:46|71610.
10:05:46|71609.99
10:05:48|71610.
10:05:48|71609.99
10:05:50|71609.99
10:05:51|71610.
10:05:52|71609.99
10:05:53|71609.99
10:05:54|71610.
10:05:55|71610.
10:05:56|71610.
10:05:57|71609.99
10:05:58|71610.
10:05:59|71610.
10:06:00|71610.
10:06:01|71609.99
10:06:02|71609.99
10:06:03|71610.
10:06:04|71609.99
10:06:05|71609.99
10:06:06|71610.
10:06:07|71609.99
10:06:08|71610.
10:06:09|71609.99
10:06:11|71610.
10:06:12|71610.
10:06:14|71609.96
10:06:15|71607.
10:06:16|71607.
10:06:17|71614.37
10:06:18|71614.37
10:06:19|71614.37
10:06:21|71614.36
10:06:21|71615.
10:06:23|71628.41
10:06:23|71646.32
10:06:25|71647.16
10:06:26|71649.48
10:06:26|71649.48
10:06:27|71649.49
10:06:29|71649.49
10:06:30|71649.48
10:06:31|71649.49
10:06:32|71649.47
10:06:32|71638.01
10:06:34|71638.
10:06:35|71638.
10:06:36|71638.
10:06:37|71638.01
10:06:38|71638.
10:06:39|71638.
10:06:40|71638.
10:06:41|71638.
10:06:42|71638.
10:06:43|71638.
10:06:44|71638.01
10:06:45|71638.
10:06:46|71638.01
10:06:47|71638.01
10:06:48|71638.01
10:06:49|71638.01
10:06:50|71638.01
10:06:51|71638.
10:06:52|71638.
10:06:53|71638.01
10:06:54|71638.01
10:06:55|71636.91
10:06:57|71634.29
10:06:57|71634.29
10:06:58|71637.99
10:06:59|71638.01
10:07:01|71638.01
10:07:01|71638.01
10:07:02|71638.01
10:07:03|71638.01
10:07:04|71638.02
10:07:05|71638.01
10:07:06|71638.01
10:07:07|71638.02
10:07:08|71638.02
10:07:09|71638.01
10:07:11|71638.02
10:07:11|71638.01
10:07:13|71638.02
10:07:14|71623.68
10:07:15|71626.01
10:07:16|71626.02
10:07:17|71626.02
10:07:18|71626.02
10:07:19|71626.02
10:07:20|71626.01
10:07:21|71626.02
10:07:22|71626.01
10:07:23|71626.01
10:07:24|71626.01
10:07:25|71626.02
10:07:26|71626.01
10:07:27|71626.02
10:07:28|71626.01
10:07:29|71626.02
10:07:30|71626.02
10:07:31|71626.01
10:07:32|71626.02
10:07:33|71626.02
10:07:34|71626.02
10:07:35|71626.01
10:07:36|71626.01
10:07:38|71626.02
10:07:38|71626.02
10:07:39|71626.01
10:07:40|71626.02
10:07:41|71626.02
10:07:42|71648.99
10:07:44|71670.
10:07:44|71677.99
10:07:45|71681.1
10:07:46|71688.39
10:07:48|71688.39
10:07:49|71688.4
10:07:50|71688.39
10:07:51|71688.4
10:07:52|71688.39
10:07:53|71688.39
10:07:54|71688.4
10:07:55|71694.99
10:07:56|71695.
10:07:57|71694.99
10:07:58|71694.99
10:07:59|71699.99
10:08:00|71700.
10:08:01|71700.
10:08:02|71699.99
10:08:03|71700.
10:08:05|71699.99
10:08:07|71700.
10:08:07|71702.21
10:08:08|71703.97
10:08:09|71724.26
10:08:11|71726.
10:08:12|71728.79
10:08:13|71728.79
10:08:15|71728.78
10:08:15|71728.78
10:08:16|71728.78
10:08:18|71721.1
10:08:18|71721.09
10:08:19|71721.1
10:08:21|71702.21
10:08:22|71699.44
10:08:23|71688.4
10:08:24|71688.39
10:08:25|71688.4
10:08:26|71688.39
10:08:27|71688.4
10:08:28|71688.39
10:08:29|71671.01
10:08:30|71671.02
10:08:31|71673.24
10:08:33|71682.
10:08:33|71681.99
10:08:34|71681.99
10:08:35|71682.
10:08:36|71681.99
10:08:38|71681.99
10:08:38|71682.
10:08:39|71681.99
10:08:40|71681.99
10:08:41|71682.
10:08:42|71681.99
10:08:43|71682.
10:08:44|71682.
10:08:45|71682.
10:08:46|71683.98
10:08:47|71683.99
10:08:49|71683.98
10:08:49|71683.98
10:08:50|71683.99
10:08:52|71688.27
10:08:52|71691.59
10:08:53|71691.59
10:08:54|71690.87
10:08:55|71688.4
10:08:56|71683.97
10:08:57|71683.97
10:08:58|71683.97
10:08:59|71683.97
10:09:00|71683.98
10:09:01|71683.98
10:09:02|71683.98
10:09:03|71670.05
10:09:04|71670.06
10:09:05|71670.05
10:09:06|71670.05
10:09:08|71670.05
10:09:08|71670.06
10:09:10|71660.
10:09:10|71663.99
10:09:12|71677.25
10:09:14|71677.26
10:09:15|71677.25
10:09:15|71677.25
10:09:16|71677.26
10:09:18|71677.26
10:09:19|71677.26
10:09:20|71677.25
10:09:21|71677.25
10:09:22|71677.25
10:09:24|71677.25
10:09:24|71677.25
10:09:26|71677.25
10:09:26|71677.49
10:09:27|71679.22
10:09:28|71679.22
10:09:29|71679.21
10:09:31|71679.21
10:09:31|71697.88
10:09:32|71699.
10:09:34|71699.37
10:09:35|71710.77
10:09:36|71710.78
10:09:37|71710.78
10:09:37|71710.78
10:09:38|71710.77
10:09:40|71710.78
10:09:41|71710.77
10:09:42|71710.77
10:09:43|71710.77
10:09:44|71710.77
10:09:45|71710.78
10:09:46|71706.
10:09:47|71692.01
10:09:48|71692.02
10:09:49|71692.01
10:09:50|71692.01
10:09:51|71692.02
10:09:52|71692.02
10:09:53|71692.02
10:09:54|71692.01
10:09:55|71699.99
10:09:56|71699.99
10:09:57|71700.
10:09:58|71700.
10:10:00|71700.
10:10:01|71699.99
10:10:01|71700.
10:10:03|71699.99
10:10:03|71700.
10:10:04|71692.04
10:10:05|71692.03
10:10:06|71698.37
10:10:07|71703.97
10:10:08|71703.97
10:10:09|71703.97
10:10:10|71703.97
10:10:11|71703.98
10:10:12|71703.98
10:10:14|71703.97
10:10:15|71703.98
10:10:17|71681.46
10:10:18|71679.97
10:10:18|71677.4
10:10:19|71677.4
10:10:20|71677.41
10:10:22|71677.41
10:10:23|71677.41
10:10:24|71677.41
10:10:25|71677.4
10:10:26|71678.79
10:10:26|71688.4
10:10:28|71695.98
10:10:28|71695.98
10:10:29|71695.99
10:10:31|71695.99
10:10:32|71695.98
10:10:33|71695.98
10:10:33|71695.99
10:10:34|71695.98
10:10:35|71695.99
10:10:37|71695.99
10:10:38|71695.99
10:10:39|71679.4
10:10:40|71671.01
10:10:41|71669.52
10:10:42|71669.53
10:10:42|71669.52
10:10:43|71669.52
10:10:45|71669.52
10:10:46|71669.53
10:10:47|71669.59
10:10:48|71679.69
10:10:49|71686.
10:10:50|71691.15
10:10:51|71691.16
10:10:52|71697.89
10:10:53|71697.89
10:10:54|71697.89
10:10:55|71703.96
10:10:56|71710.
10:10:57|71709.99
10:10:58|71709.99
10:10:59|71710.
10:11:00|71709.99
10:11:01|71709.99
10:11:02|71709.99
10:11:03|71710.77
10:11:04|71710.77
10:11:05|71710.78
10:11:06|71710.78
10:11:07|71710.78
10:11:08|71698.87
10:11:09|71698.87
10:11:10|71698.88
10:11:11|71698.87
10:11:12|71698.87
10:11:13|71698.87
10:11:14|71698.88
10:11:16|71698.88
10:11:17|71698.88
10:11:17|71698.88
10:11:18|71698.87
10:11:20|71698.87
10:11:22|71698.87
10:11:23|71698.88
10:11:24|71698.88
10:11:24|71698.87
10:11:26|71698.87
10:11:27|71698.88
10:11:27|71698.88
10:11:29|71681.1
10:11:30|71681.11
10:11:31|71672.4
10:11:33|71670.
10:11:33|71670.01
10:11:34|71670.
10:11:36|71670.
10:11:37|71675.99
10:11:38|71672.4
10:11:39|71672.4
10:11:40|71675.99
10:11:41|71676.
10:11:42|71676.
10:11:43|71676.
10:11:44|71676.99
10:11:45|71684.72
10:11:46|71691.99
10:11:48|71692.
10:11:48|71691.99
10:11:50|71692.
10:11:50|71692.
10:11:52|71691.99
10:11:53|71697.99
10:11:53|71698.
10:11:55|71698.
10:11:56|71698.
10:11:57|71697.99
10:11:58|71698.36
10:11:59|71698.53
10:12:00|71698.54
10:12:01|71698.53
10:12:02|71690.97
10:12:03|71690.97
10:12:04|71690.97
10:12:05|71690.98
10:12:06|71697.99
10:12:07|71697.99
10:12:08|71697.98
10:12:09|71697.99
10:12:10|71697.99
10:12:11|71697.98
10:12:12|71698.01
10:12:13|71701.09
10:12:14|71701.09
10:12:15|71701.09
10:12:17|71710.77
10:12:17|71710.78
10:12:19|71710.78
10:12:20|71710.77
10:12:21|71710.78
10:12:21|71710.77
10:12:22|71710.78
10:12:23|71733.63
10:12:25|71733.64
10:12:26|71737.99
10:12:27|71739.79
10:12:28|71739.78
10:12:29|71739.78
10:12:30|71725.98
10:12:31|71722.01
10:12:32|71722.01
10:12:32|71722.
10:12:33|71722.01
10:12:35|71722.
10:12:36|71722.01
10:12:37|71722.
10:12:38|71722.01
10:12:39|71722.
10:12:40|71722.01
10:12:41|71733.5
10:12:42|71739.77
10:12:43|71739.78
10:12:44|71749.59
10:12:45|71749.6
10:12:46|71761.1
10:12:47|71761.09
10:12:49|71761.1
10:12:49|71761.1
10:12:51|71761.1
10:12:51|71762.45
10:12:52|71762.45
10:12:53|71762.45
10:12:54|71773.37
10:12:55|71773.37
10:12:56|71773.38
10:12:57|71773.37
10:12:58|71773.63
10:12:59|71773.63
10:13:00|71773.63
10:13:01|71773.63
10:13:03|71773.63
10:13:03|71765.45
10:13:04|71765.46
10:13:05|71760.01
10:13:06|71760.01
10:13:07|71760.01
10:13:08|71760.01
10:13:09|71760.01
10:13:10|71760.
10:13:11|71760.01
10:13:13|71760.01
10:13:13|71768.58
10:13:14|71768.58
10:13:15|71783.63
10:13:16|71787.99
10:13:17|71788.
10:13:18|71800.
10:13:19|71799.99
10:13:20|71792.02
10:13:21|71792.02
10:13:22|71792.03
10:13:24|71792.03
10:13:24|71780.01
10:13:25|71780.
10:13:27|71780.
10:13:28|71780.
10:13:29|71780.01
10:13:29|71780.01
10:13:30|71780.
10:13:32|71775.75
10:13:33|71775.74
10:13:34|71775.75
10:13:34|71775.75
10:13:36|71775.75
10:13:36|71770.99
10:13:38|71770.98
10:13:39|71770.98
10:13:39|71770.99
10:13:41|71770.98
10:13:42|71770.98
10:13:42|71770.99
10:13:44|71770.99
10:13:44|71770.99
10:13:46|71770.99
10:13:47|71770.98
10:13:48|71770.98
10:13:49|71770.98
10:13:50|71771.02
10:13:52|71771.01
10:13:52|71771.02
10:13:54|71771.02
10:13:55|71771.02
10:13:55|71771.02
10:13:56|71774.76
10:13:58|71774.76
10:13:59|71774.77
10:14:00|71774.77
10:14:01|71774.76
10:14:02|71774.76
10:14:03|71770.98
10:14:04|71766.
10:14:05|71762.01
10:14:06|71761.1
10:14:07|71749.59
10:14:08|71730.05
10:14:09|71728.4
10:14:10|71728.41
10:14:11|71722.
10:14:12|71716.01
10:14:13|71716.
10:14:14|71716.
10:14:15|71711.65
10:14:17|71709.08
10:14:18|71711.64
10:14:18|71711.64
10:14:19|71711.65
10:14:20|71711.65
10:14:22|71711.64
10:14:23|71690.97
10:14:24|71683.01
10:14:25|71683.
10:14:25|71687.85
10:14:27|71687.84
10:14:28|71686.57
10:14:30|71669.54
10:14:30|71660.01
10:14:31|71667.98
10:14:33|71669.53
10:14:34|71669.53
10:14:35|71669.54
10:14:36|71674.96
10:14:37|71674.96
10:14:38|71674.95
10:14:39|71674.96
10:14:40|71674.96
10:14:41|71674.96
10:14:42|71674.96
10:14:43|71674.96
10:14:44|71674.95
10:14:45|71674.96
10:14:46|71674.96
10:14:47|71674.95
10:14:48|71674.96
10:14:49|71674.96
10:14:50|71674.96
10:14:51|71674.96
10:14:52|71674.96
10:14:53|71674.95
10:14:54|71674.95
10:14:55|71674.95
10:14:56|71674.95
10:14:57|71674.95
10:14:58|71674.95
10:14:59|71674.96
10:15:00|71674.96
10:15:01|71674.96
10:15:02|71674.95
10:15:03|71674.95
10:15:04|71674.95
10:15:05|71674.96
10:15:06|71674.95
10:15:07|71674.95
10:15:08|71674.96
10:15:10|71674.95
10:15:10|71674.95
10:15:11|71674.96
10:15:12|71674.95
10:15:13|71668.71
10:15:14|71670.76
10:15:15|71670.76
10:15:16|71681.04
10:15:17|71681.05
10:15:18|71681.04
10:15:20|71686.2
10:15:21|71686.2
10:15:22|71686.2
10:15:22|71686.2
10:15:24|71695.97
10:15:25|71695.97
10:15:26|71701.09
10:15:27|71706.13
10:15:28|71706.13
10:15:29|71706.12
10:15:31|71706.13
10:15:32|71709.18
10:15:32|71709.18
10:15:33|71709.19
10:15:34|71707.71
10:15:35|71700.97
10:15:36|71700.96
10:15:37|71700.97
10:15:38|71700.96
10:15:39|71694.85
10:15:40|71697.07
10:15:41|71697.06
10:15:43|71697.07
10:15:43|71694.84
10:15:45|71686.03
10:15:46|71686.02
10:15:46|71687.99
10:15:48|71687.98
10:15:49|71687.98
10:15:50|71687.99
10:15:51|71687.98
10:15:52|71687.98
10:15:53|71687.98
10:15:54|71687.99
10:15:55|71687.99
10:15:56|71687.98
10:15:57|71687.99
10:15:58|71687.98
10:15:59|71687.98
10:16:00|71687.99
10:16:01|71687.98
10:16:02|71687.98
10:16:04|71687.99
10:16:05|71683.03
10:16:06|71683.03
10:16:07|71683.02
10:16:09|71683.02
10:16:09|71683.03
10:16:10|71683.03
10:16:11|71693.98
10:16:12|71693.99
10:16:13|71693.99
10:16:14|71698.99
10:16:15|71698.99
10:16:16|71699.
10:16:17|71699.
10:16:18|71699.99
10:16:19|71700.
10:16:21|71700.
10:16:23|71700.
10:16:24|71700.
10:16:25|71700.
10:16:27|71699.99
10:16:28|71700.
10:16:28|71696.01
10:16:29|71688.
10:16:31|71688.
10:16:32|71688.01
10:16:32|71688.
10:16:33|71688.
10:16:35|71688.01
10:16:35|71694.
10:16:36|71694.
10:16:37|71694.
10:16:39|71694.
10:16:40|71693.99
10:16:41|71694.
10:16:42|71693.99
10:16:43|71696.57
10:16:44|71696.56
10:16:45|71696.57
10:16:46|71699.99
10:16:47|71700.
10:16:48|71699.99
10:16:49|71725.33
10:16:50|71739.78
10:16:51|71749.98
10:16:52|71757.36
10:16:53|71766.53
10:16:54|71756.02
10:16:55|71741.66
10:16:56|71741.66
10:16:57|71741.66
10:16:58|71733.61
10:17:00|71733.62
10:17:01|71733.61
10:17:01|71730.39
10:17:02|71730.39
10:17:03|71723.72
10:17:04|71723.73
10:17:05|71737.92
10:17:06|71737.91
10:17:07|71737.92
10:17:08|71737.92
10:17:09|71737.91
10:17:10|71737.92
10:17:12|71737.91
10:17:12|71740.89
10:17:13|71744.11
10:17:14|71744.1
10:17:16|71744.11
10:17:16|71744.1
10:17:17|71744.1
10:17:19|71744.11
10:17:20|71744.1
10:17:21|71744.1
10:17:22|71744.1
10:17:23|71744.11
10:17:25|71744.1
10:17:26|71744.11
10:17:27|71744.11
10:17:28|71744.1
10:17:30|71744.11
10:17:31|71744.11
10:17:32|71744.11
10:17:33|71740.9
10:17:34|71734.02
10:17:35|71734.01
10:17:36|71734.02
10:17:37|71726.
10:17:38|71726.
10:17:39|71726.01
10:17:40|71726.01
10:17:41|71726.01
10:17:42|71726.01
10:17:43|71732.
10:17:44|71731.99
10:17:45|71731.99
10:17:46|71731.99
10:17:47|71731.99
10:17:48|71732.
10:17:49|71731.99
10:17:50|71731.99
10:17:51|71731.99
10:17:52|71732.
10:17:53|71732.
10:17:54|71731.99
10:17:55|71732.
10:17:56|71736.38
10:17:58|71736.38
10:17:58|71736.39
10:18:00|71743.42
10:18:01|71743.42
10:18:01|71743.41
10:18:02|71743.42
10:18:03|71743.42
10:18:04|71743.41
10:18:05|71743.41
10:18:06|71743.41
10:18:07|71733.21
10:18:08|71718.01
10:18:09|71718.01
10:18:10|71718.01
10:18:11|71718.01
10:18:12|71718.
10:18:14|71716.02
10:18:15|71714.62
10:18:15|71714.62
10:18:17|71714.62
10:18:18|71714.62
10:18:18|71714.61
10:18:20|71714.62
10:18:21|71714.62
10:18:21|71712.28
10:18:23|71712.28
10:18:24|71712.29
10:18:25|71712.28
10:18:26|71712.28
10:18:27|71712.29
10:18:28|71712.29
10:18:30|71712.28
10:18:30|71712.28
10:18:32|71712.29
10:18:32|71712.29
10:18:34|71712.28
10:18:35|71712.29
10:18:35|71712.29
10:18:36|71712.29
10:18:38|71716.02
10:18:38|71735.94
10:18:40|71735.94
10:18:40|71739.72
10:18:41|71739.71
10:18:42|71739.73
10:18:43|71761.1
10:18:44|71779.99
10:18:45|71779.99
10:18:46|71779.99
10:18:47|71780.
10:18:48|71780.
10:18:49|71792.02
10:18:50|71792.01
10:18:52|71787.67
10:18:52|71788.01
10:18:54|71788.
10:18:54|71788.01
10:18:55|71788.
10:18:57|71797.94
10:18:57|71797.93
10:18:58|71797.93
10:18:59|71792.02
10:19:00|71788.01
10:19:01|71788.
10:19:02|71784.55
10:19:03|71784.55
10:19:05|71783.31
10:19:06|71783.31
10:19:07|71789.19
10:19:07|71789.2
10:19:08|71789.2
10:19:10|71789.2
10:19:11|71789.2
10:19:12|71789.2
10:19:13|71789.2
10:19:14|71789.19
10:19:14|71789.19
10:19:15|71789.2
10:19:17|71789.2
10:19:18|71789.2
10:19:19|71789.19
10:19:20|71789.2
10:19:21|71789.19
10:19:22|71789.19
10:19:23|71789.19
10:19:24|71789.19
10:19:25|71789.19
10:19:26|71789.2
10:19:27|71784.39
10:19:28|71784.39
10:19:29|71784.4
10:19:30|71780.01
10:19:31|71780.01
10:19:32|71780.
10:19:33|71780.01
10:19:34|71780.
10:19:35|71780.
10:19:36|71780.
10:19:37|71780.01
10:19:38|71780.
10:19:40|71780.
10:19:41|71780.01
10:19:42|71780.01
10:19:43|71780.01
10:19:44|71780.
10:19:45|71780.
10:19:46|71780.01
10:19:47|71780.01
10:19:48|71780.01
10:19:49|71780.
10:19:50|71780.
10:19:51|71780.01
10:19:52|71780.
10:19:53|71780.
10:19:54|71780.01
10:19:55|71780.01
10:19:56|71780.01
10:19:57|71780.
10:19:58|71780.
10:19:59|71780.01
10:20:00|71780.01
10:20:01|71780.01
10:20:02|71780.
10:20:03|71780.01
10:20:04|71780.
10:20:05|71780.
10:20:06|71780.
10:20:07|71780.
10:20:08|71778.57
10:20:09|71778.57
10:20:10|71778.56
10:20:11|71778.57
10:20:13|71778.57
10:20:14|71778.56
10:20:14|71778.56
10:20:15|71778.57
10:20:16|71774.84
10:20:17|71772.01
10:20:19|71772.01
10:20:19|71772.
10:20:21|71772.
10:20:22|71772.01
10:20:22|71772.
10:20:24|71771.35
10:20:25|71771.36
10:20:26|71771.35
10:20:28|71771.35
10:20:29|71771.36
10:20:30|71771.35
10:20:31|71771.36
10:20:32|71770.97
10:20:34|71763.76
10:20:34|71763.75
10:20:36|71762.01
10:20:37|71762.
10:20:38|71762.01
10:20:39|71754.74
10:20:39|71733.74
10:20:42|71730.01
10:20:42|71730.
10:20:44|71730.
10:20:44|71730.
10:20:46|71730.01
10:20:46|71730.
10:20:48|71730.
10:20:49|71730.
10:20:50|71730.01
10:20:51|71730.
10:20:52|71730.
10:20:53|71730.
10:20:54|71730.01
10:20:55|71730.01
10:20:56|71730.
10:20:57|71730.
10:20:58|71714.46
10:20:59|71714.47
10:21:00|71714.47
10:21:01|71714.46
10:21:02|71714.47
10:21:03|71714.47
10:21:04|71700.01
10:21:05|71700.01
10:21:06|71695.62
10:21:07|71688.43
10:21:08|71688.43
10:21:09|71688.42
10:21:10|71688.42
10:21:11|71688.43
10:21:12|71699.99
10:21:13|71700.
10:21:14|71699.99
10:21:16|71705.98
10:21:16|71705.98
10:21:17|71705.98
10:21:18|71705.97
10:21:19|71705.97
10:21:20|71705.98
10:21:21|71700.94
10:21:22|71700.94
10:21:23|71700.95
10:21:25|71700.95
10:21:26|71700.94
10:21:28|71700.95
10:21:29|71695.11
10:21:30|71695.1
10:21:31|71702.02
10:21:33|71702.02
10:21:34|71702.03
10:21:35|71702.03
10:21:35|71702.03
10:21:36|71702.02
10:21:38|71704.
10:21:39|71703.99
10:21:40|71705.96
10:21:40|71705.97
10:21:42|71709.58
10:21:43|71709.58
10:21:43|71709.59
10:21:45|71709.59
10:21:45|71709.59
10:21:47|71709.58
10:21:48|71714.46
10:21:49|71727.61
10:21:50|71740.
10:21:51|71739.99
10:21:52|71740.
10:21:53|71740.
10:21:54|71740.
10:21:55|71740.
10:21:56|71740.
10:21:57|71706.
10:21:58|71706.01
10:21:59|71706.02
10:22:00|71706.02
10:22:01|71706.02
10:22:02|71706.02
10:22:03|71702.04
10:22:04|71702.04
10:22:05|71702.03
10:22:06|71693.52
10:22:07|71693.53
10:22:08|71704.
10:22:09|71736.03
10:22:10|71736.03
10:22:11|71736.02
10:22:13|71736.03
10:22:13|71736.03
10:22:14|71740.
10:22:15|71748.42
10:22:16|71741.11
10:22:17|71748.43
10:22:18|71748.43
10:22:19|71748.43
10:22:21|71757.04
10:22:21|71757.03
10:22:22|71757.04
10:22:23|71774.26
10:22:24|71774.26
10:22:26|71774.27
10:22:26|71774.26
10:22:28|71774.27
10:22:28|71774.26
10:22:30|71774.27
10:22:31|71778.56
10:22:33|71786.67
10:22:34|71786.68
10:22:35|71793.98
10:22:35|71790.
10:22:36|71793.99
10:22:38|71793.99
10:22:39|71793.98
10:22:40|71793.98
10:22:41|71793.98
10:22:42|71793.99
10:22:43|71793.99
10:22:44|71793.99
10:22:45|71790.02
10:22:46|71790.01
10:22:48|71790.01
10:22:48|71790.01
10:22:49|71790.02
10:22:51|71790.02
10:22:51|71790.01
10:22:53|71790.02
10:22:54|71790.01
10:22:55|71790.02
10:22:56|71790.02
10:22:57|71790.02
10:22:58|71795.98
10:22:59|71795.98
10:23:00|71793.3
10:23:01|71793.31
10:23:02|71793.31
10:23:03|71793.31
10:23:04|71793.3
10:23:05|71793.3
10:23:07|71799.99
10:23:08|71800.
10:23:09|71800.
10:23:10|71799.99
10:23:11|71799.99
10:23:12|71800.
10:23:13|71800.
10:23:14|71799.99
10:23:15|71800.
10:23:17|71799.99
10:23:18|71800.
10:23:18|71799.99
10:23:19|71800.
10:23:20|71799.99
10:23:22|71799.99
10:23:22|71799.99
10:23:23|71800.
10:23:24|71800.
10:23:25|71800.
10:23:27|71799.99
10:23:28|71800.
10:23:29|71799.99
10:23:30|71800.
10:23:31|71799.99
10:23:33|71800.
10:23:33|71800.
10:23:35|71800.
10:23:36|71800.
10:23:37|71800.
10:23:38|71800.
10:23:38|71799.99
10:23:39|71800.
10:23:41|71800.
10:23:42|71800.
10:23:42|71800.
10:23:43|71800.
10:23:45|71800.
10:23:45|71800.
10:23:47|71800.
10:23:47|71799.99
10:23:48|71800.
10:23:49|71800.
10:23:50|71800.
10:23:51|71799.99
10:23:52|71800.
10:23:53|71800.
10:23:54|71800.
10:23:55|71800.
10:23:56|71800.
10:23:58|71800.
10:23:59|71800.
10:24:00|71800.
10:24:00|71800.
10:24:02|71800.
10:24:03|71800.
10:24:03|71800.
10:24:05|71800.
10:24:06|71799.99
10:24:07|71800.
10:24:08|71800.
10:24:09|71799.99
10:24:10|71800.
10:24:11|71800.
10:24:12|71799.99
10:24:13|71800.
10:24:14|71800.
10:24:15|71799.99
10:24:16|71800.
10:24:17|71800.
10:24:18|71800.
10:24:19|71800.
10:24:20|71800.
10:24:21|71800.
10:24:22|71799.99
10:24:23|71800.
10:24:24|71800.
10:24:25|71800.
10:24:27|71807.7
10:24:27|71790.95
10:24:28|71790.95
10:24:29|71790.94
10:24:30|71793.11
10:24:31|71794.
10:24:32|71794.
10:24:33|71794.
10:24:34|71793.99
10:24:35|71794.
10:24:37|71793.99
10:24:37|71794.
10:24:39|71793.99
10:24:40|71799.26
10:24:41|71799.27
10:24:43|71799.26
10:24:44|71799.27
10:24:45|71799.26
10:24:46|71799.27
10:24:47|71799.26
10:24:48|71799.26
10:24:49|71799.26
10:24:50|71799.26
10:24:51|71799.27
10:24:52|71799.27
10:24:53|71799.26
10:24:54|71799.25
10:24:55|71799.25
10:24:56|71799.26
10:24:57|71799.26
10:24:58|71784.29
10:24:59|71782.69
10:25:00|71782.69
10:25:02|71782.69
10:25:02|71782.69
10:25:03|71782.69
10:25:04|71777.
10:25:05|71769.26
10:25:06|71769.26
10:25:07|71769.27
10:25:08|71769.27
10:25:10|71769.27
10:25:11|71769.27
10:25:13|71759.11
10:25:13|71743.11
10:25:14|71743.12
10:25:15|71745.29
10:25:16|71747.99
10:25:17|71750.
10:25:19|71765.99
10:25:19|71765.98
10:25:20|71765.98
10:25:22|71765.98
10:25:22|71765.98
10:25:24|71779.36
10:25:25|71779.36
10:25:26|71779.36
10:25:27|71770.01
10:25:28|71770.01
10:25:30|71765.98
10:25:30|71765.99
10:25:32|71769.88
10:25:33|71769.88
10:25:34|71759.01
10:25:36|71746.01
10:25:36|71741.11
10:25:38|71741.1
10:25:39|71741.11
10:25:40|71741.1
10:25:40|71741.11
10:25:42|71746.
10:25:43|71746.
10:25:44|71746.
10:25:45|71746.
10:25:46|71767.99
10:25:47|71774.71
10:25:47|71777.37
10:25:48|71777.37
10:25:49|71777.38
10:25:51|71777.37
10:25:52|71777.37
10:25:53|71775.94
10:25:53|71773.22
10:25:54|71770.23
10:25:55|71756.84
10:25:57|71756.84
10:25:58|71756.85
10:25:58|71756.85
10:25:59|71756.84
10:26:01|71739.02
10:26:03|71728.95
10:26:03|71718.92
10:26:04|71718.91
10:26:05|71718.91
10:26:06|71718.91
10:26:07|71718.92
10:26:08|71718.92
10:26:09|71718.91
10:26:10|71717.
10:26:12|71717.01
10:26:13|71717.
10:26:14|71717.
10:26:15|71717.01
10:26:16|71721.25
10:26:17|71723.6
10:26:18|71723.6
10:26:19|71723.6
10:26:20|71723.59
10:26:21|71723.6
10:26:22|71721.69
10:26:23|71717.
10:26:24|71717.
10:26:25|71717.
10:26:26|71717.01
10:26:27|71717.01
10:26:28|71717.
10:26:29|71720.
10:26:31|71723.59
10:26:31|71723.59
10:26:33|71723.59
10:26:34|71749.03
10:26:34|71753.58
10:26:36|71753.58
10:26:37|71750.79
10:26:38|71750.79
10:26:39|71750.8
10:26:41|71750.8
10:26:41|71750.79
10:26:42|71750.79
10:26:44|71742.7
10:26:44|71742.71
10:26:45|71742.71
10:26:47|71742.7
10:26:48|71742.71
10:26:49|71742.7
10:26:50|71742.7
10:26:51|71741.99
10:26:52|71728.36
10:26:53|71728.36
10:26:54|71728.36
10:26:54|71728.36
10:26:56|71738.69
10:26:56|71740.9
10:26:58|71753.59
10:26:58|71758.95
10:26:59|71761.1
10:27:00|71764.24
10:27:01|71764.23
10:27:04|71764.23
10:27:04|71778.
10:27:05|71777.99
10:27:06|71777.99
10:27:07|71777.99
10:27:08|71766.01
10:27:10|71753.59
10:27:10|71753.6
10:27:11|71753.6
10:27:12|71747.61
10:27:13|71744.49
10:27:14|71744.49
10:27:16|71744.48
10:27:16|71744.49
10:27:17|71745.99
10:27:19|71747.72
10:27:20|71753.59
10:27:21|71753.59
10:27:22|71753.58
10:27:23|71753.59
10:27:24|71753.58
10:27:25|71753.58
10:27:26|71748.42
10:27:27|71748.42
10:27:29|71739.95
10:27:29|71739.95
10:27:30|71739.96
10:27:31|71739.96
10:27:33|71739.23
10:27:34|71737.8
10:27:35|71737.79
10:27:36|71737.8
10:27:37|71737.79
10:27:39|71730.01
10:27:39|71730.01
10:27:40|71730.01
10:27:41|71730.01
10:27:43|71730.01
10:27:43|71730.
10:27:45|71725.14
10:27:45|71725.13
10:27:46|71725.14
10:27:47|71730.05
10:27:48|71730.06
10:27:50|71733.99
10:27:51|71733.99
10:27:52|71734.
10:27:54|71733.99
10:27:54|71733.99
10:27:56|71734.
10:27:56|71734.
10:27:57|71734.
10:27:58|71734.
10:27:59|71732.75
10:28:00|71726.58
10:28:01|71726.58
10:28:02|71726.58
10:28:03|71730.3
10:28:04|71732.76
10:28:05|71732.76
10:28:06|71752.4
10:28:08|71752.4
10:28:08|71752.39
10:28:09|71755.3
10:28:10|71755.3
10:28:11|71744.01
10:28:12|71730.42
10:28:14|71730.43
10:28:14|71730.42
10:28:15|71726.56
10:28:16|71726.55
10:28:18|71726.56
10:28:18|71726.56
10:28:19|71726.56
10:28:20|71726.55
10:28:22|71717.01
10:28:22|71717.02
10:28:23|71724.
10:28:24|71723.99
10:28:25|71724.
10:28:26|71724.
10:28:27|71724.58
10:28:28|71724.58
10:28:29|71724.58
10:28:30|71718.01
10:28:32|71718.02
10:28:34|71718.02
10:28:34|71718.01
10:28:36|71718.02
10:28:37|71718.01
10:28:39|71718.01
10:28:40|71718.01
10:28:41|71718.01
10:28:43|71718.02
10:28:43|71722.
10:28:45|71722.
10:28:45|71723.99
10:28:46|71736.
10:28:47|71736.
10:28:49|71736.
10:28:50|71735.99
10:28:51|71749.99
10:28:51|71750.
10:28:52|71750.
10:28:54|71750.
10:28:55|71749.99
10:28:56|71750.
10:28:57|71750.
10:28:58|71749.99
10:28:59|71750.
10:29:00|71749.99
10:29:01|71750.
10:29:02|71744.13
10:29:03|71740.02
10:29:04|71740.02
10:29:05|71736.5
10:29:06|71736.51
10:29:07|71736.51
10:29:08|71736.5
10:29:09|71736.5
10:29:10|71736.51
10:29:11|71736.5
10:29:12|71732.07
10:29:13|71730.17
10:29:15|71730.18
10:29:15|71730.18
10:29:16|71730.17
10:29:17|71730.18
10:29:18|71730.17
10:29:20|71730.17
10:29:21|71744.13
10:29:22|71744.13
10:29:22|71744.12
10:29:24|71744.13
10:29:24|71744.13
10:29:25|71744.12
10:29:26|71744.13
10:29:28|71744.12
10:29:28|71744.12
10:29:30|71744.13
10:29:31|71744.13
10:29:31|71744.12
10:29:33|71744.12
10:29:34|71744.12
10:29:36|71730.18
10:29:37|71730.18
10:29:38|71730.18
10:29:38|71730.18
10:29:40|71730.18
10:29:41|71730.01
10:29:42|71730.
10:29:43|71730.
10:29:44|71730.
10:29:45|71730.
10:29:46|71730.01
10:29:47|71730.01
10:29:49|71730.01
10:29:50|71730.
10:29:51|71730.
10:29:51|71730.01
10:29:53|71734.47
10:29:54|71735.52
10:29:54|71735.53
10:29:56|71735.52
10:29:57|71735.52
10:29:57|71735.52
10:29:58|71735.53
10:30:00|71735.53
10:30:01|71732.77
10:30:02|71732.76
10:30:03|71732.76
10:30:04|71732.76
10:30:05|71747.98
10:30:06|71730.
10:30:07|71730.01
10:30:08|71721.11
10:30:09|71721.11
10:30:10|71717.01
10:30:11|71717.01
10:30:12|71717.01
10:30:13|71717.
10:30:14|71717.
10:30:15|71717.01
10:30:16|71717.01
10:30:17|71717.01
10:30:18|71737.92
10:30:20|71740.19
10:30:20|71740.2
10:30:21|71726.
10:30:22|71726.
10:30:23|71720.4
10:30:24|71720.4
10:30:26|71720.41
10:30:26|71720.41
10:30:27|71720.41
10:30:28|71720.4
10:30:29|71720.4
10:30:30|71720.4
10:30:31|71720.4
10:30:32|71720.19
10:30:34|71720.19
10:30:35|71720.2
10:30:36|71720.19
10:30:37|71720.2
10:30:38|71720.19
10:30:39|71720.2
10:30:40|71720.19
10:30:42|71720.2
10:30:43|71717.
10:30:44|71717.01
10:30:45|71717.01
10:30:46|71717.01
10:30:47|71717.01
10:30:48|71717.
10:30:49|71717.
10:30:50|71717.
10:30:51|71700.99
10:30:52|71700.99
10:30:53|71700.99
10:30:54|71715.34
10:30:55|71715.33
10:30:56|71715.34
10:30:57|71715.33
10:30:58|71720.19
10:30:59|71720.2
10:31:01|71720.2
10:31:01|71720.2
10:31:02|71720.2
10:31:03|71720.2
10:31:05|71720.19
10:31:05|71720.18
10:31:07|71720.18
10:31:07|71720.18
10:31:08|71720.19
10:31:09|71720.19
10:31:11|71720.18
10:31:12|71720.18
10:31:13|71720.19
10:31:14|71720.19
10:31:15|71720.18
10:31:15|71741.41
10:31:17|71740.
10:31:18|71732.01
10:31:19|71732.
10:31:20|71732.
10:31:21|71732.01
10:31:22|71749.99
10:31:23|71750.
10:31:24|71750.
10:31:25|71761.87
10:31:26|71761.88
10:31:27|71761.88
10:31:28|71761.88
10:31:29|71761.88
10:31:30|71761.87
10:31:31|71761.88
10:31:32|71761.88
10:31:33|71761.88
10:31:34|71761.88
10:31:35|71761.88
10:31:36|71752.
10:31:38|71741.1
10:31:38|71741.1
10:31:40|71738.
10:31:41|71738.
10:31:42|71738.01
10:31:43|71738.01
10:31:43|71738.
10:31:45|71738.01
10:31:46|71738.01
10:31:48|71738.01
10:31:48|71738.01
10:31:50|71738.
10:31:50|71738.01
10:31:51|71717.
10:31:52|71717.
10:31:53|71717.
10:31:54|71717.
10:31:55|71717.
10:31:57|71717.
10:31:57|71717.
10:31:59|71717.01
10:32:00|71717.01
10:32:01|71717.
10:32:02|71717.01
10:32:03|71717.01
10:32:04|71717.
10:32:04|71717.01
10:32:05|71717.
10:32:07|71717.
10:32:08|71717.01
10:32:09|71717.01
10:32:10|71717.
10:32:11|71717.
10:32:12|71717.
10:32:12|71717.
10:32:13|71714.49
10:32:15|71714.48
10:32:16|71702.
10:32:17|71702.01
10:32:18|71710.91
10:32:19|71715.82
10:32:20|71715.81
10:32:21|71715.81
10:32:22|71715.81
10:32:23|71715.81
10:32:25|71715.81
10:32:25|71714.
10:32:27|71714.
10:32:28|71712.41
10:32:29|71712.4
10:32:30|71712.41
10:32:31|71712.4
10:32:32|71712.4
10:32:33|71712.4
10:32:33|71709.99
10:32:35|71710.
10:32:37|71709.99
10:32:38|71710.
10:32:39|71709.99
10:32:39|71710.
10:32:41|71709.99
10:32:42|71710.
10:32:43|71710.
10:32:44|71709.99
10:32:45|71709.99
10:32:46|71709.99
10:32:48|71707.61
10:32:49|71707.6
10:32:49|71707.6
10:32:50|71707.61
10:32:51|71704.01
10:32:52|71704.
10:32:54|71703.74
10:32:54|71709.99
10:32:55|71709.99
10:32:57|71709.99
10:32:57|71708.01
10:32:58|71708.01
10:32:59|71708.01
10:33:01|71707.92
10:33:02|71707.93
10:33:02|71707.92
10:33:04|71707.92
10:33:05|71707.92
10:33:06|71707.93
10:33:06|71707.92
10:33:08|71707.93
10:33:09|71707.92
10:33:09|71707.93
10:33:11|71707.93
10:33:12|71707.93
10:33:13|71707.93
10:33:14|71707.93
10:33:15|71707.92
10:33:16|71707.92
10:33:17|71707.93
10:33:18|71707.93
10:33:19|71707.92
10:33:20|71707.92
10:33:21|71707.92
10:33:22|71702.02
10:33:23|71700.99
10:33:24|71700.99
10:33:25|71701.
10:33:26|71700.99
10:33:27|71700.99
10:33:28|71700.99
10:33:29|71700.99
10:33:30|71700.99
10:33:31|71700.99
10:33:32|71700.99
10:33:33|71701.
10:33:34|71700.99
10:33:35|71700.99
10:33:37|71700.99
10:33:38|71701.
10:33:39|71700.99
10:33:40|71700.99
10:33:42|71690.99
10:33:43|71691.
10:33:44|71690.99
10:33:44|71691.
10:33:45|71691.
10:33:46|71690.99
10:33:47|71690.99
10:33:49|71690.99
10:33:50|71691.
10:33:51|71690.99
10:33:51|71691.
10:33:53|71691.
10:33:54|71690.99
10:33:54|71690.99
10:33:55|71690.99
10:33:56|71690.99
10:33:58|71690.99
10:33:58|71691.
10:34:00|71690.99
10:34:00|71691.
10:34:02|71690.99
10:34:03|71691.
10:34:04|71691.
10:34:05|71690.99
10:34:06|71690.99
10:34:07|71690.99
10:34:08|71690.99
10:34:09|71690.99
10:34:10|71690.99
10:34:12|71690.99
10:34:12|71691.
10:34:13|71691.
10:34:15|71691.
10:34:16|71690.99
10:34:16|71699.85
10:34:17|71691.2
10:34:18|71691.2
10:34:19|71691.2
10:34:20|71691.21
10:34:21|71691.2
10:34:22|71691.2
10:34:23|71691.2
10:34:24|71691.2
10:34:25|71691.21
10:34:26|71691.2
10:34:27|71691.21
10:34:28|71702.02
10:34:29|71706.99
10:34:30|71706.99
10:34:32|71706.99
10:34:33|71706.
10:34:33|71704.4
10:34:35|71704.41
10:34:35|71704.41
10:34:37|71704.43
10:34:39|71707.61
10:34:40|71711.98
10:34:41|71711.98
10:34:42|71711.98
10:34:43|71711.98
10:34:44|71711.98
10:34:45|71711.98
10:34:46|71711.99
10:34:47|71711.98
10:34:48|71711.98
10:34:49|71711.99
10:34:50|71710.8
10:34:51|71702.01
10:34:52|71702.01
10:34:53|71702.02
10:34:54|71702.01
10:34:55|71702.02
10:34:56|71702.02
10:34:57|71702.02
10:34:58|71702.01
10:35:00|71695.47
10:35:00|71695.47
10:35:01|71695.47
10:35:03|71695.48
10:35:04|71695.47
10:35:05|71695.47
10:35:06|71693.7
10:35:07|71693.7
10:35:08|71693.7
10:35:09|71693.71
10:35:10|71693.7
10:35:11|71693.7
10:35:12|71693.7
10:35:13|71693.71
10:35:14|71693.7
10:35:15|71693.7
10:35:16|71691.23
10:35:18|71690.99
10:35:19|71690.99
10:35:19|71690.99
10:35:21|71690.99
10:35:22|71691.
10:35:23|71690.99
10:35:24|71690.99
10:35:25|71691.
10:35:26|71691.
10:35:27|71690.99
10:35:28|71690.99
10:35:29|71690.99
10:35:30|71690.99
10:35:31|71700.
10:35:32|71699.99
10:35:33|71700.98
10:35:34|71700.98
10:35:35|71721.09
10:35:36|71721.1
10:35:37|71730.5
10:35:39|71738.
10:35:40|71735.22
10:35:41|71746.32
10:35:42|71746.32
10:35:42|71746.32
10:35:44|71746.32
10:35:45|71746.32
10:35:46|71744.49
10:35:47|71744.49
10:35:48|71744.49
10:35:48|71744.49
10:35:49|71736.
10:35:51|71736.
10:35:52|71736.01
10:35:53|71736.
10:35:54|71735.54
10:35:55|71730.78
10:35:56|71727.28
10:35:57|71727.29
10:35:58|71721.1
10:35:59|71709.74
10:36:00|71706.01
10:36:01|71706.
10:36:02|71706.
10:36:04|71706.01
10:36:04|71706.
10:36:06|71691.
10:36:06|71696.54
10:36:07|71700.
10:36:09|71699.99
10:36:10|71699.99
10:36:11|71700.
10:36:12|71700.
10:36:13|71700.
10:36:14|71699.99
10:36:15|71700.02
10:36:16|71704.47
10:36:17|71706.
10:36:19|71706.
10:36:19|71702.56
10:36:21|71696.07
10:36:22|71696.08
10:36:24|71696.07
10:36:25|71696.08
10:36:25|71696.07
10:36:26|71696.07
10:36:28|71692.65
10:36:28|71692.64
10:36:29|71692.65
10:36:30|71691.
10:36:32|71690.99
10:36:32|71691.
10:36:34|71697.3
10:36:34|71697.3
10:36:36|71697.31
10:36:37|71701.99
10:36:38|71710.
10:36:38|71709.99
10:36:40|71709.99
10:36:40|71709.99
10:36:42|71709.99
10:36:44|71635.33
10:36:45|71662.
10:36:45|71666.
10:36:47|71665.99
10:36:47|71665.99
10:36:48|71665.99
10:36:50|71665.99
10:36:51|71676.65
10:36:52|71676.66
10:36:53|71676.65
10:36:54|71676.65
10:36:55|71676.65
10:36:56|71676.65
10:36:57|71676.66
10:36:58|71676.65
10:36:59|71676.66
10:37:00|71676.65
10:37:01|71676.65
10:37:02|71676.65
10:37:03|71676.65
10:37:04|71665.99
10:37:05|71660.85
10:37:06|71665.83
10:37:07|71665.83
10:37:08|71659.45
10:37:10|71650.01
10:37:10|71644.54
10:37:11|71651.03
10:37:13|71651.03
10:37:14|71651.03
10:37:14|71651.03
10:37:15|71651.04
10:37:16|71664.6
10:37:17|71665.82
10:37:18|71665.83
10:37:20|71665.83
10:37:21|71683.73
10:37:21|71683.73
10:37:22|71683.73
10:37:23|71665.81
10:37:24|71648.85
10:37:25|71651.04
10:37:27|71661.82
10:37:27|71661.82
10:37:28|71661.82
10:37:29|71661.82
10:37:30|71661.83
10:37:32|71661.82
10:37:33|71661.82
10:37:34|71674.99
10:37:35|71664.41
10:37:36|71670.01
10:37:37|71670.02
10:37:38|71670.01
10:37:39|71670.01
10:37:40|71670.02
10:37:42|71670.02
10:37:43|71681.1
10:37:44|71699.99
10:37:45|71699.99
10:37:46|71699.99
10:37:47|71700.
10:37:48|71699.99
10:37:49|71700.
10:37:50|71699.99
10:37:51|71699.99
10:37:52|71700.
10:37:53|71700.
10:37:54|71688.01
10:37:55|71679.89
10:37:57|71679.32
10:37:58|71679.31
10:37:59|71679.32
10:37:59|71679.31
10:38:01|71679.31
10:38:01|71679.31
10:38:02|71679.32
10:38:03|71679.32
10:38:04|71679.31
10:38:05|71703.14
10:38:07|71703.69
10:38:07|71709.99
10:38:08|71710.
10:38:09|71709.99
10:38:10|71709.99
10:38:11|71704.42
10:38:12|71704.41
10:38:13|71701.09
10:38:14|71701.1
10:38:16|71701.1
10:38:16|71701.09
10:38:17|71690.01
10:38:18|71703.69
10:38:19|71703.7
10:38:20|71703.7
10:38:21|71703.7
10:38:23|71703.69
10:38:23|71703.69
10:38:24|71692.01
10:38:25|71692.01
10:38:26|71692.01
10:38:27|71692.
10:38:28|71692.
10:38:29|71692.
10:38:30|71692.
10:38:31|71692.
10:38:32|71692.
10:38:33|71692.
10:38:34|71692.
10:38:35|71692.
10:38:37|71692.
10:38:38|71692.01
10:38:38|71692.01
10:38:39|71692.
10:38:40|71692.
10:38:42|71692.
10:38:43|71692.
10:38:43|71692.
10:38:45|71692.
10:38:46|71692.01
10:38:46|71692.01
10:38:48|71692.01
10:38:50|71692.
10:38:50|71692.
10:38:51|71692.
10:38:52|71692.01
10:38:53|71692.
10:38:54|71692.
10:38:56|71692.
10:38:57|71692.
10:38:58|71692.
10:38:59|71692.
10:39:00|71692.
10:39:00|71692.01
10:39:01|71692.
10:39:02|71692.
10:39:03|71692.
10:39:05|71692.
10:39:06|71674.11
10:39:06|71674.12
10:39:08|71674.11
10:39:08|71679.78
10:39:10|71681.25
10:39:11|71681.26
10:39:12|71681.26
10:39:13|71681.26
10:39:15|71681.25
10:39:16|71681.26
10:39:17|71681.26
10:39:18|71681.26
10:39:19|71681.26
10:39:20|71681.26
10:39:21|71681.25
10:39:22|71681.25
10:39:23|71681.25
10:39:24|71679.03
10:39:25|71677.96
10:39:26|71670.01
10:39:27|71670.
10:39:28|71670.01
10:39:29|71674.9
10:39:30|71674.89
10:39:31|71677.11
10:39:32|71677.11
10:39:34|71677.11
10:39:34|71677.11
10:39:35|71677.11
10:39:36|71677.12
10:39:37|71677.12
10:39:38|71677.11
10:39:40|71677.12
10:39:40|71677.11
10:39:42|71677.11
10:39:42|71677.11
10:39:44|71677.11
10:39:45|71677.11
10:39:46|71677.11
10:39:48|71677.12
10:39:49|71677.12
10:39:50|71677.11
10:39:51|71677.12
10:39:52|71677.11
10:39:53|71677.12
10:39:54|71677.11
10:39:55|71677.11
10:39:56|71677.12
10:39:57|71677.11
10:39:58|71677.11
10:39:59|71677.11
10:40:00|71677.11
10:40:01|71677.11
10:40:02|71677.12
10:40:03|71677.11
10:40:04|71677.11
10:40:05|71676.11
10:40:07|71670.02
10:40:08|71670.02
10:40:09|71670.01
10:40:10|71670.02
10:40:11|71670.01
10:40:12|71670.01
10:40:13|71670.02
10:40:14|71670.01
10:40:15|71670.01
10:40:16|71670.02
10:40:17|71670.01
10:40:18|71670.01
10:40:19|71670.01
10:40:21|71661.1
10:40:21|71656.17
10:40:22|71659.91
10:40:23|71659.92
10:40:24|71659.92
10:40:25|71659.92
10:40:26|71659.91
10:40:28|71666.
10:40:28|71674.1
10:40:29|71675.99
10:40:30|71675.99
10:40:31|71675.99
10:40:33|71671.77
10:40:33|71664.
10:40:34|71664.01
10:40:35|71662.82
10:40:36|71654.
10:40:37|71654.
10:40:38|71654.
10:40:39|71654.
10:40:40|71661.99
10:40:42|71661.99
10:40:43|71676.05
10:40:44|71676.1
10:40:45|71676.09
10:40:46|71676.09
10:40:47|71676.09
10:40:49|71676.09
10:40:50|71650.
10:40:51|71654.73
10:40:51|71654.73
10:40:52|71654.73
10:40:54|71654.73
10:40:55|71654.74
10:40:56|71654.74
10:40:56|71654.74
10:40:58|71657.74
10:40:59|71657.74
10:41:00|71664.6
10:41:01|71658.
10:41:02|71658.01
10:41:03|71658.
10:41:05|71658.
10:41:06|71658.01
10:41:06|71658.01
10:41:08|71658.
10:41:09|71665.61
10:41:09|71668.74
10:41:11|71668.75
10:41:11|71670.99
10:41:13|71677.11
10:41:14|71677.12
10:41:15|71677.61
10:41:16|71677.61
10:41:17|71677.61
10:41:18|71677.61
10:41:19|71677.61
10:41:20|71677.6
10:41:21|71677.6
10:41:21|71677.6
10:41:23|71677.6
10:41:24|71677.6
10:41:25|71677.6
10:41:26|71677.6
10:41:27|71677.61
10:41:28|71677.6
10:41:29|71677.61
10:41:30|71677.61
10:41:31|71677.6
10:41:32|71677.6
10:41:33|71677.6
10:41:34|71670.69
10:41:35|71662.45
10:41:36|71658.02
10:41:37|71668.53
10:41:38|71668.52
10:41:39|71668.52
10:41:40|71668.52
10:41:41|71656.
10:41:42|71656.01
10:41:43|71659.59
10:41:45|71659.58
10:41:45|71659.59
10:41:46|71659.58
10:41:48|71659.58
10:41:48|71659.58
10:41:49|71659.59
10:41:50|71659.59
10:41:51|71659.58
10:41:53|71659.58
10:41:54|71659.58
10:41:56|71659.58
10:41:57|71659.58
10:41:57|71659.59
10:41:58|71659.59
10:42:00|71659.59
10:42:01|71659.58
10:42:01|71654.
10:42:03|71654.01
10:42:04|71654.01
10:42:06|71630.01
10:42:07|71630.02
10:42:08|71630.01
10:42:08|71629.01
10:42:10|71629.01
10:42:11|71600.
10:42:11|71608.
10:42:13|71610.36
10:42:14|71610.35
10:42:15|71610.36
10:42:16|71610.35
10:42:17|71610.35
10:42:18|71605.76
10:42:19|71605.76
10:42:20|71605.77
10:42:21|71610.35
10:42:22|71610.92
10:42:23|71610.91
10:42:24|71610.92
10:42:25|71614.8
10:42:26|71616.39
10:42:28|71616.39
10:42:28|71616.4
10:42:30|71616.39
10:42:31|71610.35
10:42:32|71610.35
10:42:33|71600.01
10:42:34|71600.
10:42:35|71600.
10:42:36|71600.01
10:42:37|71603.99
10:42:39|71603.99
10:42:39|71600.
10:42:41|71600.
10:42:42|71600.
10:42:43|71600.01
10:42:44|71600.
10:42:45|71601.34
10:42:46|71601.34
10:42:46|71604.71
10:42:47|71604.7
10:42:49|71604.7
10:42:51|71604.71
10:42:51|71604.71
10:42:53|71604.7
10:42:54|71604.7
10:42:55|71619.59
10:42:56|71619.59
10:42:57|71619.6
10:42:58|71619.6
10:42:59|71619.6
10:43:00|71618.83
10:43:02|71608.
10:43:02|71606.07
10:43:03|71602.
10:43:04|71602.
10:43:06|71602.
10:43:07|71602.01
10:43:08|71610.35
10:43:09|71610.35
10:43:09|71610.35
10:43:10|71610.36
10:43:12|71610.36
10:43:13|71610.36
10:43:13|71606.
10:43:14|71606.
10:43:15|71606.
10:43:16|71606.
10:43:18|71606.01
10:43:19|71606.
10:43:20|71606.
10:43:21|71606.
10:43:22|71604.
10:43:23|71604.
10:43:24|71604.
10:43:28|71600.
10:43:28|71600.01
10:43:29|71600.
10:43:30|71600.
10:43:31|71600.01
10:43:33|71600.
10:43:33|71600.01
10:43:35|71600.01
10:43:36|71600.
10:43:36|71600.01
10:43:37|71600.01
10:43:39|71600.
10:43:40|71600.01
10:43:41|71600.01
10:43:42|71600.01
10:43:43|71600.
10:43:43|71600.
10:43:45|71600.
10:43:46|71600.
10:43:48|71600.
10:43:48|71600.
10:43:49|71600.
10:43:51|71600.
10:43:52|71600.
10:43:54|71600.
10:43:55|71600.
10:43:55|71600.
10:43:57|71600.
10:43:57|71600.
10:43:59|71600.
10:44:00|71600.
10:44:00|71600.
10:44:03|71600.
10:44:04|71600.
10:44:05|71600.
10:44:06|71600.01
10:44:07|71603.99
10:44:08|71603.99
10:44:09|71604.71
10:44:10|71604.7
10:44:11|71604.7
10:44:12|71604.7
10:44:13|71604.7
10:44:14|71604.7
10:44:15|71604.71
10:44:16|71604.71
10:44:17|71604.7
10:44:18|71604.7
10:44:19|71604.71
10:44:20|71613.93
10:44:22|71613.93
10:44:22|71613.93
10:44:23|71604.7
10:44:25|71604.71
10:44:25|71600.
10:44:26|71600.
10:44:27|71600.01
10:44:28|71600.01
10:44:29|71600.
10:44:30|71600.
10:44:31|71600.
10:44:33|71600.01
10:44:33|71600.
10:44:34|71600.
10:44:35|71610.
10:44:36|71609.99
10:44:37|71610.
10:44:38|71613.46
10:44:39|71613.92
10:44:40|71613.92
10:44:41|71613.93
10:44:42|71613.92
10:44:43|71613.93
10:44:44|71613.92
10:44:45|71613.93
10:44:46|71613.92
10:44:48|71613.93
10:44:49|71613.93
10:44:51|71613.92
10:44:52|71613.92
10:44:52|71613.93
10:44:53|71613.92
10:44:55|71613.93
10:44:57|71613.93
10:44:58|71613.93
10:44:59|71613.93
10:45:00|71613.92
10:45:00|71613.93
10:45:01|71613.93
10:45:02|71613.92
10:45:03|71617.91
10:45:05|71621.09
10:45:05|71623.9
10:45:07|71623.9
10:45:08|71623.9
10:45:09|71623.9
10:45:09|71622.94
10:45:10|71606.98
10:45:11|71606.97
10:45:12|71606.97
10:45:13|71606.97
10:45:14|71606.97
10:45:16|71606.98
10:45:16|71606.98
10:45:17|71606.97
10:45:18|71600.11
10:45:19|71600.1
10:45:20|71600.1
10:45:22|71600.1
10:45:22|71600.1
10:45:24|71600.1
10:45:25|71600.11
10:45:25|71600.1
10:45:26|71600.11
10:45:27|71600.1
10:45:28|71600.1
10:45:30|71600.1
10:45:31|71600.1
10:45:32|71600.1
10:45:33|71600.1
10:45:34|71604.21
10:45:34|71604.22
10:45:35|71604.21
10:45:37|71604.21
10:45:38|71604.21
10:45:38|71604.22
10:45:39|71604.22
10:45:41|71604.21
10:45:41|71604.21
10:45:43|71604.22
10:45:44|71604.21
10:45:44|71604.21
10:45:46|71604.22
10:45:46|71604.21
10:45:47|71600.11
10:45:49|71600.12
10:45:50|71600.12
10:45:51|71600.01
10:45:52|71604.21
10:45:52|71604.21
10:45:54|71604.21
10:45:55|71604.21
10:45:56|71604.21
10:45:57|71604.21
10:45:58|71604.21
10:45:59|71604.21
10:46:00|71604.21
10:46:01|71604.21
10:46:02|71604.21
10:46:03|71604.22
10:46:04|71604.21
10:46:05|71604.21
10:46:06|71604.21
10:46:08|71600.
10:46:08|71600.
10:46:09|71600.
10:46:10|71600.
10:46:12|71600.
10:46:12|71600.
10:46:13|71600.
10:46:15|71603.99
10:46:15|71603.99
10:46:16|71600.99
10:46:18|71601.
10:46:18|71601.
10:46:19|71600.99
10:46:20|71600.01
10:46:21|71604.2
10:46:23|71604.21
10:46:23|71604.2
10:46:25|71604.2
10:46:25|71604.2
10:46:27|71604.21
10:46:27|71604.2
10:46:28|71600.13
10:46:30|71600.13
10:46:31|71600.13
10:46:32|71600.13
10:46:33|71600.12
10:46:34|71600.12
10:46:35|71600.13
10:46:36|71600.13
10:46:37|71600.13
10:46:38|71600.12
10:46:39|71600.12
10:46:40|71600.12
10:46:41|71600.12
10:46:42|71600.13
10:46:43|71600.1
10:46:44|71600.1
10:46:45|71600.
10:46:46|71600.01
10:46:47|71600.01
10:46:48|71600.
10:46:49|71600.01
10:46:51|71600.01
10:46:52|71600.01
10:46:53|71600.01
10:46:54|71600.
10:46:54|71592.48
10:46:55|71589.
10:46:57|71610.48
10:46:58|71617.9
10:46:59|71617.9
10:47:00|71616.
10:47:01|71614.34
10:47:02|71614.34
10:47:03|71614.33
10:47:04|71614.33
10:47:06|71614.34
10:47:07|71614.33
10:47:07|71614.34
10:47:08|71614.34
10:47:09|71614.33
10:47:10|71614.34
10:47:12|71614.34
10:47:12|71614.33
10:47:14|71614.34
10:47:14|71623.9
10:47:15|71623.9
10:47:17|71623.9
10:47:18|71623.9
10:47:18|71636.99
10:47:20|71657.53
10:47:21|71657.54
10:47:22|71657.53
10:47:23|71657.53
10:47:24|71659.65
10:47:25|71664.59
10:47:26|71668.53
10:47:27|71675.2
10:47:28|71677.6
10:47:29|71689.54
10:47:31|71699.99
10:47:31|71699.99
10:47:33|71699.99
10:47:33|71700.
10:47:34|71700.
10:47:35|71700.
10:47:37|71703.46
10:47:37|71703.46
10:47:38|71703.46
10:47:39|71703.46
10:47:40|71703.46
10:47:41|71703.47
10:47:42|71703.46
10:47:43|71703.46
10:47:44|71703.47
10:47:45|71703.46
10:47:46|71703.46
10:47:47|71694.
10:47:48|71684.01
10:47:50|71684.
10:47:51|71678.73
10:47:53|71678.72
10:47:53|71678.73
10:47:55|71678.73
10:47:56|71678.73
10:47:57|71678.73
10:47:58|71678.72
10:47:59|71678.73
10:48:01|71678.73
10:48:01|71678.72
10:48:02|71678.73
10:48:03|71678.72
10:48:04|71678.72
10:48:05|71678.72
10:48:06|71678.72
10:48:07|71678.72
10:48:08|71678.73
10:48:09|71678.72
10:48:10|71678.72
10:48:12|71678.72
10:48:13|71678.73
10:48:14|71678.72
10:48:15|71678.72
10:48:16|71678.73
10:48:18|71678.73
10:48:18|71678.72
10:48:19|71678.72
10:48:20|71678.72
10:48:21|71683.99
10:48:22|71683.99
10:48:23|71683.99
10:48:24|71683.99
10:48:25|71683.99
10:48:26|71683.99
10:48:28|71683.99
10:48:28|71684.
10:48:29|71683.99
10:48:31|71683.99
10:48:31|71671.59
10:48:32|71670.
10:48:33|71660.
10:48:34|71660.
10:48:35|71660.
10:48:36|71660.
10:48:37|71660.01
10:48:38|71660.01
10:48:39|71660.
10:48:40|71660.02
10:48:41|71662.28
10:48:42|71664.57
10:48:44|71664.59
10:48:45|71664.59
10:48:45|71664.6
10:48:46|71664.6
10:48:47|71667.06
10:48:48|71667.06
10:48:49|71667.08
10:48:51|71667.35
10:48:51|71668.73
10:48:52|71668.73
10:48:54|71668.72
10:48:55|71668.72
10:48:56|71668.73
10:48:57|71668.72
10:48:58|71668.73
10:49:00|71668.73
10:49:00|71668.72
10:49:01|71668.73
10:49:03|71668.73
10:49:03|71668.72
10:49:04|71668.72
10:49:05|71668.72
10:49:06|71668.72
10:49:07|71668.72
10:49:08|71668.72
10:49:10|71668.72
10:49:10|71668.73
10:49:12|71676.44
10:49:13|71676.44
10:49:13|71676.44
10:49:15|71676.45
10:49:15|71676.44
10:49:17|71676.44
10:49:18|71676.45
10:49:18|71676.45
10:49:20|71676.45
10:49:20|71676.45
10:49:22|71676.7
10:49:23|71678.71
10:49:24|71678.72
10:49:25|71678.71
10:49:26|71678.72
10:49:27|71694.01
10:49:28|71694.
10:49:29|71694.
10:49:30|71694.
10:49:31|71694.
10:49:32|71694.01
10:49:33|71694.
10:49:34|71692.86
10:49:35|71676.45
10:49:36|71676.45
10:49:37|71676.45
10:49:38|71676.46
10:49:39|71676.45
10:49:40|71676.45
10:49:41|71676.45
10:49:42|71676.45
10:49:43|71676.46
10:49:44|71676.46
10:49:45|71676.46
10:49:46|71676.46
10:49:47|71676.45
10:49:48|71676.46
10:49:49|71676.45
10:49:50|71676.45
10:49:51|71676.47
10:49:52|71676.48
10:49:54|71676.5
10:49:55|71676.51
10:49:56|71676.5
10:49:57|71676.51
10:49:58|71676.51
10:50:00|71676.51
10:50:00|71677.88
10:50:01|71681.53
10:50:03|71681.59
10:50:04|71683.97
10:50:06|71683.97
10:50:07|71683.97
10:50:09|71691.59
10:50:09|71691.6
10:50:11|71691.59
10:50:12|71691.6
10:50:12|71691.6
10:50:13|71691.66
10:50:15|71693.48
10:50:16|71693.49
10:50:17|71693.49
10:50:18|71693.49
10:50:19|71693.99
10:50:20|71695.91
10:50:21|71695.92
10:50:21|71698.89
10:50:22|71699.
10:50:23|71704.41
10:50:25|71706.
10:50:25|71709.98
10:50:27|71715.48
10:50:28|71715.47
10:50:29|71717.71
10:50:30|71717.7
10:50:31|71720.84
10:50:31|71720.85
10:50:32|71720.84
10:50:34|71721.1
10:50:35|71721.11
10:50:35|71721.1
10:50:37|71721.11
10:50:37|71721.1
10:50:39|71721.1
10:50:40|71721.1
10:50:41|71721.11
10:50:42|71720.84
10:50:43|71714.55
10:50:44|71714.55
10:50:45|71711.53
10:50:46|71711.47
10:50:47|71704.01
10:50:48|71704.
10:50:49|71709.99
10:50:50|71712.
10:50:51|71711.99
10:50:52|71711.99
10:50:54|71712.
10:50:55|71711.99
10:50:56|71712.
10:50:58|71712.
10:50:59|71715.59
10:50:59|71715.6
10:51:01|71715.59
10:51:01|71715.59
10:51:02|71715.6
10:51:04|71715.6
10:51:05|71715.6
10:51:06|71715.6
10:51:07|71715.59
10:51:08|71713.52
10:51:10|71708.01
10:51:11|71700.58
10:51:11|71700.59
10:51:12|71700.59
10:51:14|71702.79
10:51:15|71710.
10:51:15|71709.99
10:51:16|71715.53
10:51:17|71715.59
10:51:18|71715.59
10:51:19|71720.38
10:51:21|71720.38
10:51:21|71720.38
10:51:22|71720.38
10:51:23|71720.38
10:51:25|71720.39
10:51:25|71720.38
10:51:26|71720.39
10:51:27|71720.38
10:51:28|71720.38
10:51:29|71720.39
10:51:30|71720.39
10:51:31|71720.39
10:51:32|71720.39
10:51:33|71720.38
10:51:35|71720.38
10:51:35|71720.39
10:51:36|71720.39
10:51:37|71720.38
10:51:38|71720.38
10:51:39|71720.38
10:51:40|71710.05
10:51:41|71710.05
10:51:42|71710.04
10:51:43|71712.27
10:51:44|71712.27
10:51:45|71712.26
10:51:46|71713.32
10:51:48|71713.32
10:51:48|71713.96
10:51:49|71715.6
10:51:50|71718.98
10:51:51|71719.99
10:51:52|71719.99
10:51:53|71719.99
10:51:55|71719.99
10:51:56|71719.98
10:51:57|71720.99
10:51:58|71721.
10:51:59|71721.
10:52:00|71721.1
10:52:01|71721.11
10:52:02|71721.1
10:52:03|71738.91
10:52:04|71738.9
10:52:05|71738.9
10:52:06|71738.9
10:52:07|71738.9
10:52:08|71728.76
10:52:10|71728.44
10:52:11|71716.88
10:52:12|71716.88
10:52:13|71714.29
10:52:14|71714.3
10:52:16|71714.29
10:52:17|71723.62
10:52:17|71729.99
10:52:18|71731.98
10:52:20|71735.67
10:52:20|71735.68
10:52:22|71735.68
10:52:22|71722.72
10:52:24|71714.29
10:52:24|71714.28
10:52:25|71721.99
10:52:26|71721.99
10:52:27|71723.99
10:52:29|71730.
10:52:29|71729.99
10:52:30|71730.
10:52:31|71733.93
10:52:32|71733.93
10:52:34|71733.93
10:52:34|71733.94
10:52:36|71733.93
10:52:37|71738.23
10:52:38|71738.23
10:52:39|71738.23
10:52:40|71738.23
10:52:41|71738.22
10:52:42|71738.22
10:52:43|71738.23
10:52:44|71738.22
10:52:45|71738.22
10:52:46|71738.22
10:52:47|71738.23
10:52:48|71738.22
10:52:49|71738.22
10:52:50|71738.23
10:52:51|71741.1
10:52:52|71743.62
10:52:53|71743.61
10:52:54|71743.61
10:52:56|71743.62
10:52:57|71745.7
10:52:58|71750.
10:52:59|71750.
10:53:00|71753.53
10:53:01|71765.27
10:53:02|71756.23
10:53:04|71756.24
10:53:05|71756.23
10:53:06|71744.02
10:53:06|71743.62
10:53:07|71741.89
10:53:08|71741.88
10:53:10|71738.45
10:53:10|71720.
10:53:12|71720.
10:53:12|71718.
10:53:14|71718.
10:53:14|71718.
10:53:16|71718.01
10:53:16|71718.
10:53:17|71718.
10:53:18|71718.01
10:53:20|71714.
10:53:21|71687.78
10:53:22|71678.78
10:53:23|71676.47
10:53:24|71676.47
10:53:25|71676.46
10:53:26|71676.47
10:53:27|71676.47
10:53:28|71676.47
10:53:29|71676.46
10:53:30|71676.46
10:53:31|71676.46
10:53:32|71676.47
10:53:33|71676.47
10:53:34|71676.47
10:53:35|71676.46
10:53:36|71676.46
10:53:37|71676.47
10:53:38|71676.46
10:53:40|71676.47
10:53:41|71689.55
10:53:42|71698.9
10:53:43|71699.93
10:53:44|71700.66
10:53:45|71700.66
10:53:46|71700.65
10:53:47|71700.65
10:53:48|71700.66
10:53:49|71700.65
10:53:50|71700.66
10:53:51|71700.65
10:53:52|71700.65
10:53:53|71700.66
10:53:54|71694.81
10:53:55|71694.81
10:53:56|71694.8
10:53:57|71694.81
10:53:58|71686.32
10:53:59|71684.04
10:54:01|71684.03
10:54:01|71684.03
10:54:02|71684.04
10:54:04|71684.04
10:54:04|71684.04
10:54:05|71684.03
10:54:06|71684.04
10:54:07|71684.03
10:54:09|71684.04
10:54:10|71684.03
10:54:11|71684.03
10:54:12|71684.04
10:54:12|71672.11
10:54:13|71672.1
10:54:15|71672.1
10:54:15|71672.1
10:54:17|71672.11
10:54:17|71672.1
10:54:18|71672.1
10:54:20|71672.11
10:54:21|71672.1
10:54:22|71670.
10:54:23|71665.66
10:54:24|71660.
10:54:25|71644.01
10:54:26|71641.1
10:54:28|71639.79
10:54:29|71639.78
10:54:29|71639.79
10:54:31|71639.78
10:54:31|71639.79
10:54:32|71639.79
10:54:33|71631.39
10:54:34|71631.39
10:54:36|71631.39
10:54:37|71631.4
10:54:37|71631.39
10:54:39|71631.4
10:54:39|71631.4
10:54:40|71631.4
10:54:41|71631.39
10:54:42|71631.4
10:54:43|71631.39
10:54:44|71631.39
10:54:46|71631.4
10:54:46|71631.39
10:54:48|71631.39
10:54:48|71631.4
10:54:49|71631.4
10:54:50|71626.91
10:54:51|71626.91
10:54:52|71615.05
10:54:54|71612.
10:54:55|71611.44
10:54:55|71602.01
10:54:56|71602.
10:54:58|71602.01
10:54:59|71602.01
10:55:00|71602.01
10:55:01|71602.01
10:55:02|71602.
10:55:03|71602.
10:55:04|71602.01
10:55:05|71621.99
10:55:07|71624.71
10:55:08|71624.71
10:55:08|71624.71
10:55:10|71624.7
10:55:11|71624.71
10:55:11|71624.7
10:55:13|71624.7
10:55:13|71624.7
10:55:14|71624.7
10:55:15|71624.71
10:55:16|71624.71
10:55:17|71624.71
10:55:18|71624.7
10:55:19|71624.7
10:55:20|71624.71
10:55:21|71624.71
10:55:22|71624.7
10:55:23|71636.5
10:55:25|71644.01
10:55:25|71650.
10:55:26|71650.01
10:55:27|71650.01
10:55:28|71650.01
10:55:30|71650.
10:55:30|71650.01
10:55:32|71650.
10:55:33|71644.5
10:55:33|71633.4
10:55:34|71621.1
10:55:35|71605.99
10:55:36|71605.99
10:55:37|71605.99
10:55:38|71606.
10:55:39|71605.99
10:55:41|71605.99
10:55:41|71606.
10:55:42|71602.02
10:55:43|71601.1
10:55:45|71601.1
10:55:45|71601.1
10:55:46|71600.
10:55:47|71600.
10:55:49|71600.
10:55:49|71600.01
10:55:50|71600.01
10:55:51|71601.1
10:55:52|71601.09
10:55:53|71601.1
10:55:54|71601.1
10:55:55|71601.09
10:55:56|71601.09
10:55:57|71601.09
10:56:00|71601.09
10:56:00|71601.09
10:56:02|71601.1
10:56:02|71601.1
10:56:03|71594.5
10:56:04|71594.53
10:56:05|71594.53
10:56:06|71594.53
10:56:07|71594.53
10:56:08|71594.53
10:56:10|71594.53
10:56:11|71594.53
10:56:11|71594.53
10:56:13|71582.
10:56:14|71582.
10:56:14|71581.99
10:56:16|71589.99
10:56:17|71591.99
10:56:17|71591.25
10:56:19|71590.02
10:56:20|71590.01
10:56:20|71588.64
10:56:22|71584.86
10:56:23|71582.
10:56:24|71582.
10:56:25|71582.
10:56:25|71581.99
10:56:27|71581.99
10:56:28|71581.99
10:56:28|71582.
10:56:29|71582.
10:56:31|71582.
10:56:32|71582.
10:56:33|71582.
10:56:33|71581.99
10:56:34|71582.
10:56:36|71581.99
10:56:37|71582.
10:56:37|71581.99
10:56:39|71581.96
10:56:40|71581.96
10:56:41|71561.02
10:56:42|71546.81
10:56:43|71541.14
10:56:44|71541.14
10:56:45|71533.91
10:56:46|71533.91
10:56:47|71533.91
10:56:48|71533.91
10:56:49|71533.92
10:56:50|71533.91
10:56:51|71533.92
10:56:52|71533.92
10:56:53|71530.01
10:56:54|71530.01
10:56:56|71530.
10:56:56|71530.
10:56:57|71530.01
10:56:58|71528.76
10:57:00|71528.76
10:57:01|71521.11
10:57:02|71521.1
10:57:03|71515.31
10:57:04|71494.
10:57:06|71492.
10:57:07|71515.31
10:57:07|71515.3
10:57:08|71506.02
10:57:10|71506.01
10:57:10|71488.04
10:57:11|71490.
10:57:12|71490.
10:57:13|71488.48
10:57:14|71488.48
10:57:16|71485.27
10:57:17|71484.24
10:57:18|71484.25
10:57:19|71484.25
10:57:20|71493.99
10:57:22|71494.
10:57:22|71494.
10:57:23|71494.
10:57:24|71493.99
10:57:26|71494.
10:57:26|71494.
10:57:28|71493.99
10:57:29|71494.
10:57:30|71494.
10:57:31|71493.99
10:57:32|71494.
10:57:33|71493.99
10:57:34|71493.99
10:57:35|71494.
10:57:36|71494.
10:57:37|71494.
10:57:38|71494.05
10:57:39|71499.59
10:57:40|71502.77
10:57:41|71502.77
10:57:42|71502.76
10:57:43|71502.77
10:57:44|71496.26
10:57:45|71493.96
10:57:46|71496.
10:57:47|71500.
10:57:48|71499.99
10:57:50|71500.47
10:57:50|71500.48
10:57:51|71493.33
10:57:52|71493.33
10:57:54|71493.33
10:57:54|71500.48
10:57:55|71500.47
10:57:56|71500.53
10:57:57|71500.53
10:57:58|71500.52
10:57:59|71500.52
10:58:01|71500.52
10:58:03|71505.43
10:58:04|71496.43
10:58:05|71498.44
10:58:06|71502.77
10:58:07|71506.38
10:58:08|71506.38
10:58:09|71506.38
10:58:10|71506.38
10:58:12|71506.38
10:58:12|71508.99
10:58:14|71509.
10:58:15|71509.
10:58:15|71515.3
10:58:17|71515.29
10:58:18|71521.09
10:58:19|71530.
10:58:20|71538.98
10:58:21|71544.4
10:58:22|71549.56
10:58:23|71549.59
10:58:24|71553.4
10:58:26|71553.41
10:58:26|71556.68
10:58:27|71556.67
10:58:28|71556.68
10:58:29|71490.78
10:58:31|71486.
10:58:31|71496.33
10:58:32|71501.88
10:58:33|71504.46
10:58:34|71504.47
10:58:35|71504.47
10:58:36|71504.46
10:58:37|71504.47
10:58:38|71504.46
10:58:40|71493.19
10:58:41|71490.01
10:58:42|71490.
10:58:43|71469.87
10:58:44|71476.
10:58:45|71476.43
10:58:46|71476.44
10:58:47|71481.99
10:58:48|71481.99
10:58:49|71481.99
10:58:50|71482.
10:58:51|71481.99
10:58:52|71474.01
10:58:53|71474.01
10:58:54|71474.01
10:58:55|71474.01
10:58:56|71464.8
10:58:57|71464.01
10:58:58|71464.
10:58:59|71466.
10:59:00|71473.7
10:59:01|71473.69
10:59:02|71473.7
10:59:04|71473.7
10:59:05|71474.01
10:59:06|71474.02
10:59:06|71474.01
10:59:08|71481.88
10:59:08|71483.1
10:59:10|71487.73
10:59:11|71487.73
10:59:11|71491.6
10:59:12|71493.2
10:59:14|71493.98
10:59:15|71493.98
10:59:16|71499.2
10:59:17|71499.2
10:59:18|71499.19
10:59:19|71499.2
10:59:20|71499.19
10:59:21|71504.46
10:59:22|71504.52
10:59:23|71504.52
10:59:24|71504.52
10:59:25|71504.51
10:59:26|71504.52
10:59:27|71504.52
10:59:28|71504.52
10:59:29|71504.51
10:59:30|71504.52
10:59:32|71504.52
10:59:32|71504.01
10:59:34|71504.
10:59:35|71491.61
10:59:35|71491.61
10:59:37|71475.63
10:59:37|71475.62
10:59:39|71488.
10:59:40|71489.99
10:59:41|71489.99
10:59:41|71490.
10:59:43|71490.03
10:59:44|71490.02
10:59:45|71490.02
10:59:46|71490.03
10:59:47|71490.03
10:59:48|71490.03
10:59:49|71490.02
10:59:50|71495.89
10:59:51|71501.84
10:59:52|71504.01
10:59:53|71504.01
10:59:54|71504.01
10:59:55|71504.01
10:59:56|71504.01
10:59:57|71504.01
10:59:58|71504.01
10:59:59|71504.
11:00:00|71504.01
11:00:01|71504.01
11:00:02|71522.02
11:00:04|71528.02
11:00:06|71534.43
11:00:07|71536.73
11:00:08|71547.15
11:00:09|71547.14
11:00:10|71547.5
11:00:11|71549.99
11:00:12|71555.59
11:00:13|71560.
11:00:14|71569.99
11:00:15|71580.
11:00:16|71588.
11:00:17|71580.12
11:00:18|71580.12
11:00:19|71580.11
11:00:20|71587.46
11:00:21|71587.46
11:00:22|71587.46
11:00:23|71587.46
11:00:24|71587.47
11:00:25|71580.24
11:00:26|71579.09
11:00:27|71576.01
11:00:28|71576.02
11:00:29|71576.01
11:00:31|71576.02
11:00:31|71576.02
11:00:32|71550.23
11:00:33|71541.11
11:00:34|71540.01
11:00:35|71540.
11:00:36|71540.01
11:00:37|71551.99
11:00:38|71542.58
11:00:39|71542.58
11:00:41|71541.
11:00:41|71530.
11:00:43|71530.01
11:00:44|71530.
11:00:45|71530.01
11:00:46|71530.
11:00:47|71530.
11:00:48|71530.
11:00:50|71530.01
11:00:50|71530.01
11:00:52|71530.
11:00:52|71530.01
11:00:54|71530.01
11:00:54|71530.
11:00:55|71530.01
11:00:56|71532.38
11:00:57|71550.
11:00:58|71549.99
11:00:59|71549.19
11:01:00|71549.2
11:01:01|71569.99
11:01:02|71574.
11:01:03|71574.
11:01:04|71574.
11:01:06|71573.99
11:01:07|71574.
11:01:07|71577.98
11:01:08|71577.97
11:01:10|71571.6
11:01:11|71568.01
11:01:12|71568.
11:01:13|71568.01
11:01:14|71564.33
11:01:15|71564.33
11:01:16|71564.34
11:01:17|71564.34
11:01:18|71564.34
11:01:19|71549.55
11:01:20|71545.07
11:01:21|71545.08
11:01:22|71545.08
11:01:23|71545.08
11:01:24|71542.01
11:01:25|71542.01
11:01:26|71542.01
11:01:27|71542.02
11:01:28|71542.02
11:01:29|71542.01
11:01:30|71542.02
11:01:31|71542.02
11:01:32|71542.02
11:01:33|71542.02
11:01:34|71542.01
11:01:35|71542.01
11:01:36|71542.02
11:01:37|71542.01
11:01:39|71542.01
11:01:40|71530.02
11:01:41|71530.01
11:01:42|71530.02
11:01:42|71530.02
11:01:43|71530.01
11:01:44|71530.02
11:01:45|71530.02
11:01:46|71530.01
11:01:48|71533.77
11:01:48|71536.
11:01:49|71536.
11:01:51|71535.99
11:01:51|71536.
11:01:53|71535.99
11:01:53|71535.99
11:01:55|71536.
11:01:56|71536.
11:01:57|71536.
11:01:58|71536.
11:01:59|71536.
11:02:00|71536.
11:02:01|71540.65
11:02:02|71541.54
11:02:03|71542.36
11:02:04|71544.23
11:02:05|71549.04
11:02:06|71549.04
11:02:07|71574.31
11:02:08|71574.31
11:02:09|71574.31
11:02:10|71574.3
11:02:11|71574.3
11:02:13|71574.31
11:02:13|71578.
11:02:15|71587.36
11:02:16|71587.37
11:02:16|71587.37
11:02:18|71590.
11:02:19|71591.99
11:02:20|71593.99
11:02:21|71593.99
11:02:22|71593.99
11:02:23|71593.98
11:02:24|71588.99
11:02:25|71588.98
11:02:26|71588.99
11:02:27|71588.98
11:02:28|71588.99
11:02:29|71590.54
11:02:30|71590.53
11:02:32|71593.01
11:02:32|71593.97
11:02:34|71593.98
11:02:35|71593.98
11:02:36|71593.97
11:02:37|71593.97
11:02:37|71593.97
11:02:38|71588.37
11:02:40|71588.
11:02:41|71574.31
11:02:41|71570.
11:02:43|71566.22
11:02:44|71566.22
11:02:45|71566.23
11:02:46|71566.22
11:02:47|71566.21
11:02:48|71566.22
11:02:49|71566.22
11:02:50|71566.22
11:02:51|71566.21
11:02:52|71566.22
11:02:53|71566.21
11:02:54|71566.21
11:02:55|71566.22
11:02:56|71566.21
11:02:57|71566.22
11:02:58|71566.21
11:02:59|71566.22
11:03:00|71566.21
11:03:01|71578.36
11:03:02|71583.99
11:03:04|71584.99
11:03:04|71593.97
11:03:06|71593.97
11:03:08|71598.
11:03:09|71599.
11:03:10|71599.
11:03:11|71598.99
11:03:12|71599.
11:03:13|71599.99
11:03:14|71600.
11:03:16|71609.67
11:03:17|71621.09
11:03:17|71623.16
11:03:19|71624.41
11:03:20|71626.62
11:03:21|71630.
11:03:21|71632.33
11:03:22|71633.47
11:03:23|71633.46
11:03:25|71633.53
11:03:25|71650.
11:03:26|71649.99
11:03:28|71652.09
11:03:28|71652.3
11:03:30|71652.3
11:03:31|71652.31
11:03:32|71655.99
11:03:32|71655.98
11:03:33|71655.99
11:03:35|71646.42
11:03:36|71636.03
11:03:37|71635.6
11:03:38|71635.61
11:03:39|71635.61
11:03:40|71638.74
11:03:41|71638.74
11:03:42|71649.99
11:03:43|71649.99
11:03:44|71642.18
11:03:45|71637.2
11:03:46|71637.19
11:03:47|71630.01
11:03:49|71630.01
11:03:49|71630.
11:03:50|71630.
11:03:51|71621.1
11:03:52|71612.42
11:03:53|71620.74
11:03:54|71620.75
11:03:56|71620.75
11:03:56|71620.74
11:03:57|71620.75
11:03:58|71620.75
11:03:59|71620.75
11:04:00|71628.87
11:04:01|71629.99
11:04:02|71637.18
11:04:03|71644.12
11:04:04|71643.95
11:04:05|71643.96
11:04:06|71643.96
11:04:08|71643.95
11:04:09|71643.96
11:04:11|71643.95
11:04:12|71649.99
11:04:13|71650.
11:04:14|71649.99
11:04:15|71649.99
11:04:16|71650.
11:04:17|71650.
11:04:18|71649.99
11:04:19|71649.99
11:04:20|71650.
11:04:21|71650.
11:04:23|71650.
11:04:24|71649.99
11:04:24|71650.
11:04:25|71649.99
11:04:26|71649.99
11:04:28|71649.99
11:04:28|71650.
11:04:29|71649.99
11:04:31|71659.99
11:04:32|71660.
11:04:33|71659.99
11:04:34|71660.
11:04:35|71659.99
11:04:36|71661.99
11:04:37|71661.99
11:04:39|71661.99
11:04:39|71674.18
11:04:40|71674.18
11:04:42|71661.99
11:04:43|71661.99
11:04:44|71661.99
11:04:45|71662.
11:04:46|71661.99
11:04:47|71650.45
11:04:48|71650.45
11:04:49|71650.44
11:04:50|71650.44
11:04:51|71650.45
11:04:52|71650.45
11:04:53|71650.44
11:04:55|71650.44
11:04:56|71650.44
11:04:56|71650.44
11:04:57|71650.44
11:04:59|71650.45
11:04:59|71650.45
11:05:00|71650.45
11:05:01|71646.01
11:05:02|71646.
11:05:03|71646.01
11:05:04|71646.01
11:05:05|71646.
11:05:06|71646.
11:05:08|71646.01
11:05:10|71646.
11:05:11|71646.01
11:05:12|71646.01
11:05:13|71651.36
11:05:13|71665.99
11:05:14|71668.37
11:05:15|71674.38
11:05:17|71674.38
11:05:17|71674.43
11:05:20|71676.21
11:05:20|71676.21
11:05:21|71676.22
11:05:22|71676.21
11:05:23|71678.38
11:05:24|71678.38
11:05:25|71678.38
11:05:27|71678.7
11:05:27|71678.69
11:05:28|71669.48
11:05:29|71660.62
11:05:30|71660.62
11:05:32|71660.62
11:05:32|71658.4
11:05:33|71658.
11:05:35|71658.01
11:05:36|71650.01
11:05:37|71640.01
11:05:37|71640.
11:05:39|71640.01
11:05:40|71632.01
11:05:41|71632.01
11:05:42|71632.01
11:05:43|71632.
11:05:44|71632.
11:05:45|71630.
11:05:46|71630.
11:05:47|71630.
11:05:48|71630.01
11:05:49|71630.01
11:05:50|71630.01
11:05:51|71638.
11:05:52|71638.
11:05:53|71638.
11:05:54|71637.99
11:05:56|71637.99
11:05:56|71637.99
11:05:57|71637.99
11:05:59|71638.
11:06:00|71638.
11:06:01|71638.
11:06:01|71637.99
11:06:03|71638.
11:06:03|71637.99
11:06:05|71638.
11:06:06|71637.99
11:06:07|71637.99
11:06:07|71637.99
11:06:10|71638.
11:06:10|71638.
11:06:11|71637.99
11:06:12|71638.
11:06:14|71637.99
11:06:15|71637.99
11:06:16|71637.99
11:06:17|71630.01
11:06:18|71620.02
11:06:19|71615.82
11:06:20|71601.1
11:06:21|71600.
11:06:22|71600.01
11:06:23|71600.01
11:06:24|71600.
11:06:25|71600.
11:06:26|71600.
11:06:27|71600.01
11:06:28|71600.
11:06:29|71598.
11:06:30|71598.01
11:06:31|71598.01
11:06:32|71598.
11:06:33|71598.01
11:06:34|71598.
11:06:35|71596.43
11:06:36|71595.59
11:06:37|71595.59
11:06:38|71595.59
11:06:39|71595.58
11:06:40|71595.59
11:06:41|71595.59
11:06:42|71595.59
11:06:43|71595.59
11:06:44|71595.59
11:06:45|71595.58
11:06:46|71595.58
11:06:47|71574.81
11:06:48|71571.61
11:06:49|71571.61
11:06:51|71571.61
11:06:52|71579.67
11:06:53|71579.67
11:06:54|71579.68
11:06:55|71579.67
11:06:56|71579.68
11:06:57|71579.68
11:06:58|71579.67
11:06:59|71579.67
11:07:00|71579.68
11:07:01|71579.68
11:07:02|71579.68
11:07:03|71579.67
11:07:04|71591.11
11:07:05|71595.58
11:07:06|71599.99
11:07:07|71605.21
11:07:08|71610.
11:07:09|71610.38
11:07:10|71610.37
11:07:12|71610.37
11:07:12|71610.37
11:07:14|71610.38
11:07:14|71617.5
11:07:16|71617.5
11:07:17|71617.5
11:07:17|71617.5
11:07:19|71617.51
11:07:20|71603.69
11:07:20|71594.29
11:07:21|71584.01
11:07:23|71584.
11:07:24|71584.
11:07:25|71584.
11:07:26|71584.01
11:07:28|71584.01
11:07:29|71584.01
11:07:29|71569.77
11:07:31|71569.18
11:07:31|71569.18
11:07:32|71569.17
11:07:33|71569.18
11:07:34|71569.18
11:07:35|71569.18
11:07:37|71582.77
11:07:38|71582.77
11:07:38|71582.77
11:07:40|71582.77
11:07:41|71582.78
11:07:42|71582.77
11:07:43|71582.78
11:07:44|71582.78
11:07:45|71582.78
11:07:46|71574.81
11:07:47|71568.05
11:07:48|71568.04
11:07:49|71561.1
11:07:50|71555.6
11:07:51|71555.61
11:07:52|71543.07
11:07:53|71543.07
11:07:54|71543.06
11:07:55|71543.06
11:07:56|71543.06
11:07:57|71542.02
11:07:59|71542.03
11:07:59|71542.02
11:08:00|71546.55
11:08:01|71551.99
11:08:02|71551.99
11:08:04|71552.06
11:08:04|71552.06
11:08:05|71552.06
11:08:06|71555.67
11:08:07|71559.25
11:08:08|71559.24
11:08:09|71559.24
11:08:11|71574.3
11:08:12|71574.31
11:08:13|71571.84
11:08:14|71571.84
11:08:15|71571.84
11:08:16|71571.84
11:08:17|71579.08
11:08:18|71579.08
11:08:19|71584.99
11:08:20|71584.99
11:08:21|71584.99
11:08:22|71585.
11:08:24|71585.
11:08:24|71585.
11:08:26|71584.99
11:08:27|71585.
11:08:28|71585.
11:08:28|71585.
11:08:29|71585.
11:08:31|71585.
11:08:31|71585.
11:08:32|71580.01
11:08:33|71580.01
11:08:35|71585.
11:08:36|71588.05
11:08:37|71588.06
11:08:38|71588.05
11:08:39|71588.06
11:08:40|71588.05
11:08:41|71588.06
11:08:42|71592.94
11:08:43|71599.99
11:08:44|71599.99
11:08:45|71600.
11:08:47|71599.99
11:08:47|71600.
11:08:48|71600.
11:08:50|71600.
11:08:50|71599.99
11:08:51|71599.99
11:08:53|71600.
11:08:53|71599.99
11:08:54|71599.99
11:08:55|71601.09
11:08:56|71601.09
11:08:57|71603.39
11:08:58|71603.42
11:08:59|71603.42
11:09:01|71612.04
11:09:01|71612.05
11:09:02|71617.56
11:09:03|71617.55
11:09:04|71619.99
11:09:06|71614.
11:09:06|71613.13
11:09:07|71613.13
11:09:08|71613.14
11:09:10|71613.13
11:09:11|71613.13
11:09:12|71613.13
11:09:13|71613.13
11:09:15|71613.13
11:09:16|71613.14
11:09:17|71618.45
11:09:18|71641.09
11:09:19|71649.96
11:09:20|71652.47
11:09:21|71652.48
11:09:22|71599.15
11:09:23|71583.5
11:09:24|71583.5
11:09:25|71583.49
11:09:26|71583.5
11:09:27|71583.5
11:09:28|71570.01
11:09:29|71570.
11:09:31|71570.01
11:09:31|71570.
11:09:33|71570.
11:09:33|71570.
11:09:34|71570.
11:09:36|71570.
11:09:37|71570.01
11:09:38|71570.
11:09:39|71570.
11:09:40|71570.01
11:09:42|71574.
11:09:42|71573.99
11:09:44|71573.99
11:09:45|71573.99
11:09:46|71573.99
11:09:47|71574.
11:09:47|71574.
11:09:49|71573.99
11:09:50|71574.
11:09:51|71573.99
11:09:52|71574.
11:09:53|71574.
11:09:54|71574.
11:09:55|71573.99
11:09:56|71573.99
11:09:58|71574.05
11:09:58|71584.4
11:10:00|71583.99
11:10:00|71583.99
11:10:01|71583.99
11:10:02|71584.
11:10:04|71592.93
11:10:05|71599.32
11:10:06|71599.99
11:10:07|71601.54
11:10:08|71602.
11:10:09|71602.1
11:10:10|71604.
11:10:11|71604.29
11:10:12|71609.
11:10:13|71617.18
11:10:14|71617.18
11:10:15|71619.59
11:10:16|71620.
11:10:17|71621.09
11:10:18|71621.1
11:10:19|71621.09
11:10:20|71621.1
11:10:21|71621.1
11:10:22|71621.09
11:10:23|71621.1
11:10:25|71621.1
11:10:25|71621.09
11:10:27|71621.09
11:10:27|71621.09
11:10:29|71621.09
11:10:30|71629.99
11:10:30|71631.89
11:10:31|71639.99
11:10:33|71640.
11:10:34|71641.09
11:10:35|71642.9
11:10:36|71648.18
11:10:37|71648.18
11:10:38|71648.19
11:10:39|71648.19
11:10:40|71648.19
11:10:41|71641.28
11:10:42|71601.1
11:10:43|71601.11
11:10:44|71601.11
11:10:45|71609.55
11:10:46|71609.55
11:10:47|71609.56
11:10:48|71609.56
11:10:49|71609.55
11:10:51|71609.56
11:10:52|71609.55
11:10:52|71609.55
11:10:53|71609.56
11:10:54|71617.99
11:10:55|71617.99
11:10:56|71617.99
11:10:57|71618.
11:10:58|71618.
11:10:59|71617.99
11:11:01|71617.99
11:11:01|71617.99
11:11:03|71617.99
11:11:03|71618.
11:11:04|71618.01
11:11:05|71618.
11:11:07|71618.
11:11:07|71618.01
11:11:08|71618.
11:11:09|71618.
11:11:10|71618.01
11:11:12|71618.01
11:11:12|71618.
11:11:14|71618.
11:11:15|71618.
11:11:16|71618.01
11:11:18|71618.01
11:11:19|71618.
11:11:20|71618.
11:11:20|71618.
11:11:21|71618.01
11:11:23|71618.
11:11:24|71618.01
11:11:24|71618.
11:11:25|71618.01
11:11:27|71618.
11:11:28|71618.01
11:11:29|71618.
11:11:30|71618.01
11:11:30|71618.
11:11:32|71618.01
11:11:33|71618.
11:11:33|71618.
11:11:34|71618.01
11:11:36|71618.
11:11:37|71618.
11:11:37|71618.
11:11:39|71618.
11:11:40|71618.
11:11:41|71618.
11:11:42|71618.01
11:11:43|71618.01
11:11:44|71618.01
11:11:45|71618.
11:11:46|71618.
11:11:47|71618.
11:11:48|71618.
11:11:49|71618.01
11:11:50|71618.01
11:11:51|71618.
11:11:52|71618.
11:11:54|71618.01
11:11:55|71618.01
11:11:56|71618.
11:11:56|71618.01
11:11:57|71618.
11:11:58|71618.
11:11:59|71618.
11:12:00|71618.01
11:12:02|71618.
11:12:03|71618.
11:12:03|71618.01
11:12:04|71618.01
11:12:05|71618.
11:12:07|71618.01
11:12:08|71623.16
11:12:09|71623.17
11:12:10|71623.17
11:12:10|71623.17
11:12:11|71623.16
11:12:13|71623.17
11:12:14|71623.17
11:12:15|71623.16
11:12:16|71623.16
11:12:17|71623.16
11:12:18|71623.17
11:12:19|71625.79
11:12:20|71625.79
11:12:21|71625.8
11:12:22|71625.79
11:12:23|71632.22
11:12:24|71632.22
11:12:25|71632.23
11:12:26|71632.22
11:12:27|71632.22
11:12:28|71632.22
11:12:29|71632.23
11:12:30|71632.23
11:12:32|71632.23
11:12:32|71649.39
11:12:33|71649.38
11:12:34|71649.39
11:12:36|71649.99
11:12:37|71650.02
11:12:38|71650.02
11:12:40|71650.02
11:12:40|71650.02
11:12:41|71650.01
11:12:43|71650.02
11:12:43|71650.01
11:12:44|71650.02
11:12:46|71650.01
11:12:47|71650.01
11:12:47|71650.02
11:12:49|71650.01
11:12:49|71650.02
11:12:50|71650.02
11:12:51|71650.02
11:12:52|71650.02
11:12:54|71650.02
11:12:55|71650.02
11:12:55|71650.01
11:12:57|71650.01
11:12:58|71650.02
11:12:59|71650.01
11:12:59|71650.01
11:13:01|71650.01
11:13:02|71650.01
11:13:03|71650.01
11:13:03|71658.
11:13:04|71658.
11:13:06|71659.99
11:13:06|71660.
11:13:07|71664.75
11:13:09|71664.75
11:13:10|71664.76
11:13:10|71664.75
11:13:11|71664.75
11:13:13|71664.76
11:13:13|71664.76
11:13:15|71664.75
11:13:16|71664.75
11:13:18|71664.75
11:13:19|71658.01
11:13:20|71658.
11:13:22|71658.
11:13:22|71658.
11:13:23|71658.01
11:13:24|71658.
11:13:25|71658.
11:13:27|71658.01
11:13:28|71658.
11:13:29|71658.
11:13:29|71658.01
11:13:30|71658.01
11:13:31|71658.01
11:13:32|71658.01
11:13:33|71660.28
11:13:34|71660.28
11:13:35|71660.29
11:13:36|71660.28
11:13:38|71660.29
11:13:39|71660.28
11:13:40|71660.28
11:13:41|71654.23
11:13:42|71654.23
11:13:43|71654.24
11:13:44|71654.24
11:13:45|71654.24
11:13:46|71654.23
11:13:47|71652.
11:13:48|71652.01
11:13:49|71652.01
11:13:50|71652.
11:13:51|71652.
11:13:52|71652.
11:13:53|71652.
11:13:54|71652.01
11:13:55|71652.01
11:13:56|71652.
11:13:57|71652.
11:13:58|71652.01
11:13:59|71652.01
11:14:00|71652.
11:14:01|71652.01
11:14:02|71652.
11:14:03|71652.
11:14:04|71652.
11:14:05|71652.
11:14:06|71652.01
11:14:07|71652.01
11:14:08|71652.
11:14:09|71652.
11:14:10|71652.
11:14:11|71652.
11:14:12|71652.01
11:14:13|71652.01
11:14:14|71652.
11:14:15|71652.
11:14:16|71652.
11:14:17|71652.01
11:14:18|71652.01
11:14:19|71652.01
11:14:21|71652.
11:14:21|71652.
11:14:22|71653.65
11:14:24|71653.65
11:14:25|71653.65
11:14:26|71653.66
11:14:26|71653.65
11:14:28|71653.65
11:14:29|71653.66
11:14:30|71653.66
11:14:31|71653.66
11:14:32|71653.65
11:14:32|71653.65
11:14:34|71653.65
11:14:35|71653.65
11:14:36|71653.65
11:14:37|71653.65
11:14:38|71653.65
11:14:39|71653.66
11:14:40|71663.
11:14:42|71663.
11:14:43|71663.
11:14:44|71662.99
11:14:45|71663.
11:14:46|71662.99
11:14:47|71663.
11:14:49|71663.
11:14:49|71662.99
11:14:50|71662.99
11:14:51|71663.
11:14:52|71662.99
11:14:53|71663.
11:14:54|71678.75
11:14:55|71678.77
11:14:56|71678.78
11:14:57|71681.09
11:14:58|71681.09
11:15:00|71681.09
11:15:00|71681.09
11:15:01|71685.91
11:15:03|71686.14
11:15:03|71686.7
11:15:04|71686.7
11:15:05|71686.71
11:15:07|71686.76
11:15:07|71686.78
11:15:08|71686.79
11:15:10|71691.33
11:15:10|71697.56
11:15:11|71699.98
11:15:12|71699.98
11:15:13|71699.99
11:15:14|71699.98
11:15:15|71699.98
11:15:16|71699.98
11:15:19|71699.98
11:15:20|71695.14
11:15:22|71678.76
11:15:23|71678.76
11:15:24|71678.75
11:15:25|71678.75
11:15:27|71691.59
11:15:28|71695.02
11:15:28|71695.02
11:15:29|71699.98
11:15:31|71699.97
11:15:31|71699.97
11:15:32|71699.97
11:15:33|71699.98
11:15:35|71699.98
11:15:36|71699.97
11:15:37|71699.98
11:15:38|71699.98
11:15:39|71699.97
11:15:39|71699.98
11:15:40|71699.98
11:15:42|71699.97
11:15:43|71706.1
11:15:43|71707.87
11:15:45|71707.87
11:15:46|71707.86
11:15:46|71707.86
11:15:48|71716.54
11:15:49|71716.54
11:15:50|71716.53
11:15:51|71716.54
11:15:52|71716.55
11:15:53|71717.99
11:15:54|71718.
11:15:55|71730.94
11:15:56|71734.16
11:15:57|71734.79
11:15:58|71749.29
11:15:59|71749.3
11:16:00|71749.29
11:16:01|71742.
11:16:02|71742.01
11:16:03|71742.01
11:16:04|71742.01
11:16:05|71742.01
11:16:06|71742.
11:16:07|71742.01
11:16:08|71727.43
11:16:09|71718.
11:16:10|71717.99
11:16:11|71716.53
11:16:12|71716.53
11:16:13|71716.53
11:16:14|71718.
11:16:15|71728.
11:16:16|71731.99
11:16:17|71734.
11:16:18|71734.
11:16:19|71734.
11:16:20|71733.99
11:16:21|71733.99
11:16:23|71732.29
11:16:23|71732.3
11:16:25|71732.3
11:16:25|71732.29
11:16:27|71732.3
11:16:27|71732.3
11:16:29|71732.29
11:16:30|71732.29
11:16:31|71740.13
11:16:32|71740.13
11:16:33|71740.14
11:16:34|71740.13
11:16:35|71740.13
11:16:36|71740.14
11:16:38|71740.14
11:16:38|71740.14
11:16:39|71740.14
11:16:40|71740.13
11:16:41|71740.13
11:16:43|71740.13
11:16:44|71740.14
11:16:44|71740.13
11:16:45|71740.13
11:16:46|71741.09
11:16:47|71743.99
11:16:49|71744.
11:16:49|71743.99
11:16:50|71744.
11:16:51|71744.
11:16:53|71744.
11:16:54|71743.99
11:16:55|71744.
11:16:56|71743.99
11:16:57|71743.99
11:16:58|71743.99
11:16:59|71744.
11:17:00|71743.99
11:17:01|71744.
11:17:02|71744.
11:17:03|71743.99
11:17:04|71732.
11:17:06|71732.01
11:17:06|71732.
11:17:07|71737.81
11:17:08|71743.51
11:17:09|71743.99
11:17:10|71750.
11:17:11|71750.
11:17:12|71749.99
11:17:13|71749.99
11:17:15|71749.99
11:17:16|71750.
11:17:16|71749.99
11:17:17|71749.99
11:17:19|71749.99
11:17:21|71749.99
11:17:21|71750.
11:17:22|71750.
11:17:24|71750.
11:17:24|71749.99
11:17:26|71750.
11:17:26|71749.99
11:17:27|71750.
11:17:29|71743.64
11:17:29|71743.63
11:17:30|71743.64
11:17:32|71743.63
11:17:33|71743.63
11:17:33|71743.64
11:17:35|71743.63
11:17:36|71743.63
11:17:37|71743.64
11:17:38|71730.77
11:17:39|71700.
11:17:40|71707.86
11:17:41|71713.62
11:17:42|71721.09
11:17:43|71721.09
11:17:44|71721.1
11:17:45|71721.09
11:17:46|71729.59
11:17:47|71729.59
11:17:48|71729.6
11:17:49|71733.72
11:17:50|71733.72
11:17:51|71733.73
11:17:52|71733.73
11:17:53|71733.72
11:17:54|71721.11
11:17:55|71721.1
11:17:57|71721.1
11:17:57|71719.99
11:17:58|71720.
11:17:59|71719.99
11:18:01|71719.99
11:18:02|71730.14
11:18:03|71730.15
11:18:03|71735.23
11:18:05|71735.23
11:18:06|71735.23
11:18:07|71735.23
11:18:08|71735.23
11:18:09|71735.23
11:18:10|71735.23
11:18:11|71735.23
11:18:12|71735.23
11:18:13|71735.24
11:18:14|71735.24
11:18:15|71735.24
11:18:16|71735.24
11:18:17|71735.24
11:18:18|71735.24
11:18:19|71735.23
11:18:20|71735.24
11:18:21|71735.24
11:18:22|71735.23
11:18:23|71735.23
11:18:25|71735.23
11:18:25|71735.24
11:18:27|71735.23
11:18:27|71735.24
11:18:29|71735.24
11:18:30|71735.23
11:18:31|71735.23
11:18:32|71735.23
11:18:32|71728.4
11:18:34|71728.4
11:18:35|71728.41
11:18:36|71728.41
11:18:37|71728.4
11:18:38|71755.07
11:18:39|71740.9
11:18:40|71740.91
11:18:41|71740.91
11:18:42|71740.91
11:18:43|71740.9
11:18:44|71740.9
11:18:45|71745.3
11:18:46|71745.3
11:18:47|71745.31
11:18:49|71759.69
11:18:50|71759.69
11:18:50|71759.68
11:18:52|71759.69
11:18:52|71759.69
11:18:54|71759.68
11:18:54|71759.68
11:18:56|71759.68
11:18:57|71759.69
11:18:57|71759.69
11:18:59|71759.69
11:19:00|71759.68
11:19:01|71759.68
11:19:02|71759.69
11:19:03|71759.68
11:19:04|71759.68
11:19:05|71759.69
11:19:06|71759.69
11:19:06|71759.69
11:19:08|71760.09
11:19:09|71761.11
11:19:09|71761.12
11:19:10|71766.03
11:19:12|71766.02
11:19:12|71766.02
11:19:13|71766.03
11:19:14|71766.02
11:19:15|71766.02
11:19:16|71766.53
11:19:18|71766.52
11:19:19|71769.99
11:19:20|71776.94
11:19:21|71786.62
11:19:23|71786.63
11:19:24|71770.59
11:19:25|71770.59
11:19:26|71770.6
11:19:27|71762.46
11:19:28|71762.45
11:19:29|71762.45
11:19:31|71762.46
11:19:32|71762.46
11:19:32|71762.46
11:19:34|71762.46
11:19:35|71762.46
11:19:35|71774.81
11:19:36|71774.8
11:19:38|71774.8
11:19:38|71774.81
11:19:39|71774.81
11:19:41|71774.81
11:19:42|71774.8
11:19:42|71774.81
11:19:44|71768.41
11:19:45|71768.4
11:19:45|71766.03
11:19:46|71759.68
11:19:47|71759.67
11:19:49|71759.67
11:19:51|71759.67
11:19:51|71759.67
11:19:52|71759.67
11:19:54|71759.67
11:19:54|71759.68
11:19:55|71759.67
11:19:56|71759.68
11:19:57|71759.68
11:19:58|71759.67
11:19:59|71759.68
11:20:00|71759.68
11:20:01|71759.67
11:20:03|71759.67
11:20:04|71759.67
11:20:05|71759.68
11:20:06|71759.67
11:20:07|71759.68
11:20:08|71759.71
11:20:12|71774.
11:20:14|71780.52
11:20:14|71780.52
11:20:16|71780.53
11:20:16|71780.53
11:20:17|71780.52
11:20:19|71770.06
11:20:19|71770.07
11:20:20|71768.51
11:20:21|71768.51
11:20:23|71768.51
11:20:25|71768.51
11:20:25|71768.5
11:20:27|71768.51
11:20:28|71768.51
11:20:29|71768.51
11:20:30|71761.2
11:20:31|71761.21
11:20:33|71759.67
11:20:34|71759.67
11:20:34|71759.67
11:20:36|71759.68
11:20:37|71759.67
11:20:38|71759.67
11:20:39|71759.67
11:20:40|71759.68
11:20:41|71759.68
11:20:42|71759.67
11:20:43|71759.67
11:20:44|71759.67
11:20:45|71759.67
11:20:46|71759.68
11:20:47|71773.07
11:20:48|71784.28
11:20:50|71784.28
11:20:50|71784.28
11:20:51|71784.29
11:20:52|71784.28
11:20:53|71784.29
11:20:55|71784.28
11:20:55|71773.89
11:20:56|71772.01
11:20:57|71770.01
11:20:59|71768.
11:21:00|71768.
11:21:01|71768.
11:21:02|71768.01
11:21:03|71768.01
11:21:04|71768.
11:21:05|71768.
11:21:06|71764.41
11:21:07|71764.42
11:21:08|71764.41
11:21:09|71764.41
11:21:10|71764.42
11:21:11|71764.42
11:21:12|71764.42
11:21:13|71764.41
11:21:14|71764.42
11:21:15|71764.41
11:21:17|71764.42
11:21:17|71764.42
11:21:18|71764.41
11:21:19|71764.42
11:21:21|71764.43
11:21:21|71765.
11:21:22|71775.14
11:21:24|71780.52
11:21:25|71782.45
11:21:26|71784.
11:21:27|71783.99
11:21:28|71784.
11:21:29|71784.28
11:21:30|71784.28
11:21:31|71784.27
11:21:32|71775.33
11:21:33|71772.01
11:21:35|71761.11
11:21:36|71761.1
11:21:37|71761.1
11:21:37|71761.11
11:21:39|71761.1
11:21:40|71761.11
11:21:41|71761.11
11:21:42|71761.11
11:21:43|71761.11
11:21:44|71761.1
11:21:45|71772.
11:21:46|71772.
11:21:48|71772.
11:21:49|71772.
11:21:49|71772.
11:21:50|71771.99
11:21:51|71772.
11:21:52|71772.
11:21:53|71771.99
11:21:55|71768.
11:21:55|71768.01
11:21:57|71768.
11:21:57|71768.01
11:21:58|71768.
11:21:59|71771.14
11:22:00|71771.15
11:22:02|71771.14
11:22:03|71771.15
11:22:04|71771.14
11:22:04|71771.14
11:22:06|71762.19
11:22:07|71762.2
11:22:08|71762.2
11:22:09|71762.19
11:22:10|71762.19
11:22:11|71762.2
11:22:12|71762.19
11:22:13|71761.11
11:22:14|71761.12
11:22:15|71761.12
11:22:16|71761.12
11:22:17|71761.11
11:22:18|71761.11
11:22:19|71761.1
11:22:20|71761.11
11:22:21|71760.
11:22:22|71758.55
11:22:23|71758.54
11:22:24|71758.55
11:22:25|71758.55
11:22:27|71758.54
11:22:27|71758.55
11:22:28|71758.55
11:22:30|71758.55
11:22:30|71758.54
11:22:31|71758.53
11:22:32|71758.53
11:22:34|71758.53
11:22:35|71758.54
11:22:36|71758.54
11:22:36|71758.53
11:22:38|71758.54
11:22:38|71758.54
11:22:39|71758.54
11:22:41|71758.53
11:22:42|71758.53
11:22:42|71758.53
11:22:43|71758.54
11:22:44|71758.53
11:22:46|71758.54
11:22:47|71758.53
11:22:48|71758.53
11:22:49|71758.54
11:22:50|71758.54
11:22:51|71758.54
11:22:52|71758.53
11:22:53|71758.54
11:22:54|71758.54
11:22:55|71758.54
11:22:56|71758.53
11:22:57|71743.99
11:23:00|71742.02
11:23:01|71734.81
11:23:02|71733.78
11:23:03|71733.69
11:23:04|71733.7
11:23:05|71733.7
11:23:06|71733.7
11:23:07|71733.7
11:23:08|71733.7
11:23:10|71733.69
11:23:10|71733.7
11:23:11|71733.69
11:23:12|71733.77
11:23:13|71733.77
11:23:14|71733.77
11:23:15|71733.78
11:23:17|71733.77
11:23:17|71733.78
11:23:18|71734.4
11:23:19|71734.4
11:23:20|71734.41
11:23:21|71734.4
11:23:22|71750.35
11:23:23|71750.35
11:23:24|71750.34
11:23:25|71750.35
11:23:27|71753.99
11:23:28|71753.98
11:23:29|71753.99
11:23:30|71758.54
11:23:31|71761.12
11:23:32|71761.11
11:23:33|71761.12
11:23:34|71767.99
11:23:35|71768.
11:23:36|71769.99
11:23:37|71769.99
11:23:38|71769.99
11:23:39|71774.99
11:23:40|71775.
11:23:41|71775.
11:23:42|71775.
11:23:43|71774.99
11:23:44|71775.
11:23:45|71775.
11:23:46|71775.
11:23:47|71775.01
11:23:48|71775.01
11:23:49|71775.01
11:23:50|71775.01
11:23:51|71770.01
11:23:52|71770.01
11:23:53|71762.
11:23:54|71758.91
11:23:55|71758.91
11:23:56|71758.91
11:23:57|71758.91
11:23:58|71758.9
11:23:59|71758.91
11:24:00|71758.91
11:24:01|71758.9
11:24:02|71765.62
11:24:03|71765.62
11:24:04|71765.62
11:24:05|71765.63
11:24:06|71765.62
11:24:07|71765.69
11:24:08|71774.98
11:24:09|71774.99
11:24:11|71774.99
11:24:11|71776.81
11:24:12|71776.82
11:24:13|71777.44
11:24:14|71777.43
11:24:15|71777.43
11:24:16|71777.44
11:24:17|71781.09
11:24:18|71781.1
11:24:19|71781.09
11:24:20|71781.09
11:24:21|71781.09
11:24:22|71781.1
11:24:23|71781.1
11:24:24|71781.1
11:24:25|71781.09
11:24:26|71781.09
11:24:28|71781.09
11:24:28|71781.1
11:24:30|71781.09
11:24:30|71781.1
11:24:32|71781.1
11:24:32|71781.1
11:24:34|71781.09
11:24:35|71781.09
11:24:36|71781.1
11:24:37|71781.09
11:24:37|71781.1
11:24:39|71781.1
11:24:40|71781.09
11:24:41|71781.1
11:24:41|71781.11
11:24:43|71781.11
11:24:44|71781.1
11:24:45|71781.09
11:24:46|71781.1
11:24:47|71781.09
11:24:48|71781.09
11:24:49|71781.09
11:24:50|71781.1
11:24:51|71781.1
11:24:52|71781.09
11:24:53|71781.1
11:24:54|71781.1
11:24:55|71781.1
11:24:57|71781.1
11:24:57|71781.09
11:24:59|71786.63
11:25:00|71786.63
11:25:00|71786.62
11:25:02|71786.62
11:25:03|71786.62
11:25:03|71786.63
11:25:05|71786.63
11:25:06|71786.62
11:25:07|71786.62
11:25:08|71786.62
11:25:09|71786.63
11:25:10|71786.62
11:25:11|71786.63
11:25:12|71786.62
11:25:13|71786.62
11:25:14|71786.63
11:25:15|71786.62
11:25:16|71786.62
11:25:17|71786.62
11:25:18|71786.62
11:25:19|71786.62
11:25:20|71786.63
11:25:21|71786.62
11:25:22|71786.62
11:25:23|71786.63
11:25:24|71786.62
11:25:25|71777.44
11:25:26|71775.93
11:25:27|71775.93
11:25:28|71775.93
11:25:30|71775.92
11:25:30|71773.21
11:25:31|71773.21
11:25:33|71773.21
11:25:34|71773.21
11:25:35|71765.66
11:25:37|71758.55
11:25:37|71753.98
11:25:38|71753.99
11:25:39|71753.98
11:25:41|71753.99
11:25:42|71753.12
11:25:42|71741.1
11:25:44|71740.
11:25:45|71729.67
11:25:46|71728.14
11:25:47|71728.14
11:25:47|71728.13
11:25:49|71728.13
11:25:50|71728.13
11:25:51|71726.
11:25:52|71724.97
11:25:53|71722.01
11:25:54|71722.
11:25:55|71722.01
11:25:56|71722.01
11:25:58|71722.01
11:26:00|71722.01
11:26:00|71722.
11:26:04|71722.01
11:26:05|71727.26
11:26:05|71727.26
11:26:06|71727.26
11:26:07|71716.31
11:26:08|71705.59
11:26:09|71699.75
11:26:10|71693.54
11:26:11|71693.54
11:26:12|71693.54
11:26:13|71693.53
11:26:14|71693.54
11:26:15|71693.54
11:26:17|71693.53
11:26:17|71693.54
11:26:18|71693.53
11:26:20|71693.54
11:26:21|71693.53
11:26:22|71693.54
11:26:22|71692.01
11:26:24|71681.93
11:26:25|71681.93
11:26:26|71681.92
11:26:27|71681.92
11:26:28|71681.92
11:26:30|71681.92
11:26:30|71681.93
11:26:31|71681.92
11:26:33|71681.92
11:26:34|71681.93
11:26:34|71681.92
11:26:36|71681.92
11:26:37|71681.93
11:26:38|71681.93
11:26:39|71681.93
11:26:40|71681.92
11:26:42|71667.2
11:26:43|71664.82
11:26:44|71664.82
11:26:44|71664.81
11:26:45|71664.82
11:26:46|71664.82
11:26:48|71664.82
11:26:48|71664.82
11:26:49|71664.82
11:26:50|71664.82
11:26:51|71664.82
11:26:52|71664.82
11:26:53|71664.82
11:26:54|71664.81
11:26:55|71664.82
11:26:56|71664.82
11:26:58|71664.81
11:26:58|71664.81
11:26:59|71664.82
11:27:00|71664.82
11:27:01|71664.81
11:27:03|71664.81
11:27:03|71664.82
11:27:05|71664.81
11:27:06|71664.82
11:27:06|71681.8
11:27:08|71681.8
11:27:09|71681.79
11:27:10|71681.8
11:27:11|71681.8
11:27:12|71680.
11:27:13|71675.11
11:27:14|71675.11
11:27:15|71675.11
11:27:16|71675.11
11:27:17|71675.11
11:27:18|71677.05
11:27:19|71677.06
11:27:20|71677.06
11:27:21|71677.05
11:27:22|71679.99
11:27:23|71679.99
11:27:24|71679.99
11:27:25|71679.99
11:27:26|71680.
11:27:27|71680.
11:27:28|71680.
11:27:30|71679.01
11:27:31|71679.01
11:27:32|71679.01
11:27:32|71679.
11:27:34|71679.
11:27:35|71665.37
11:27:35|71655.88
11:27:36|71655.88
11:27:39|71655.88
11:27:39|71653.
11:27:40|71652.84
11:27:42|71652.27
11:27:43|71650.03
11:27:44|71650.03
11:27:45|71650.03
11:27:46|71650.04
11:27:47|71653.99
11:27:48|71667.95
11:27:49|71674.21
11:27:50|71674.21
11:27:51|71674.21
11:27:52|71674.21
11:27:53|71674.21
11:27:54|71674.21
11:27:55|71650.02
11:27:56|71641.11
11:27:57|71641.11
11:27:58|71641.1
11:27:59|71644.99
11:28:00|71644.99
11:28:01|71644.99
11:28:02|71644.99
11:28:03|71645.
11:28:04|71645.
11:28:05|71645.
11:28:06|71646.
11:28:07|71649.16
11:28:08|71649.15
11:28:10|71649.16
11:28:10|71649.16
11:28:11|71649.15
11:28:13|71649.15
11:28:13|71649.15
11:28:14|71649.15
11:28:15|71648.82
11:28:16|71648.51
11:28:18|71648.51
11:28:18|71647.88
11:28:19|71645.
11:28:20|71645.01
11:28:21|71645.
11:28:22|71645.01
11:28:24|71641.11
11:28:24|71641.11
11:28:25|71641.1
11:28:27|71636.85
11:28:28|71634.93
11:28:28|71631.35
11:28:29|71631.35
11:28:31|71631.27
11:28:33|71631.27
11:28:34|71631.27
11:28:34|71631.28
11:28:35|71631.28
11:28:36|71631.27
11:28:37|71619.05
11:28:39|71619.05
11:28:40|71619.05
11:28:40|71619.05
11:28:42|71619.04
11:28:42|71619.05
11:28:43|71619.08
11:28:45|71624.
11:28:46|71624.
11:28:46|71625.29
11:28:47|71625.29
11:28:48|71625.28
11:28:49|71625.28
11:28:50|71625.28
11:28:51|71625.29
11:28:53|71625.29
11:28:54|71625.28
11:28:54|71625.28
11:28:55|71625.29
11:28:56|71625.29
11:28:58|71625.29
11:28:59|71625.29
11:28:59|71625.29
11:29:01|71625.29
11:29:02|71625.28
11:29:03|71625.28
11:29:03|71625.29
11:29:04|71625.28
11:29:06|71625.28
11:29:07|71625.28
11:29:08|71625.29
11:29:09|71625.28
11:29:10|71625.29
11:29:11|71625.29
11:29:12|71625.29
11:29:13|71625.28
11:29:14|71632.93
11:29:15|71633.99
11:29:16|71634.
11:29:17|71633.99
11:29:18|71633.99
11:29:19|71633.99
11:29:20|71634.
11:29:22|71624.06
11:29:23|71607.27
11:29:23|71607.28
11:29:24|71607.27
11:29:25|71607.28
11:29:26|71607.27
11:29:27|71607.28
11:29:29|71607.28
11:29:29|71607.28
11:29:30|71607.28
11:29:32|71607.28
11:29:33|71607.28
11:29:35|71607.28
11:29:36|71607.27
11:29:37|71607.28
11:29:37|71607.28
11:29:39|71607.28
11:29:40|71607.27
11:29:40|71607.28
11:29:42|71607.28
11:29:42|71607.28
11:29:44|71607.27
11:29:45|71607.28
11:29:46|71607.28
11:29:47|71607.28
11:29:48|71607.28
11:29:49|71607.27
11:29:51|71607.28
11:29:52|71607.28
11:29:53|71607.28
11:29:53|71593.
11:29:55|71592.99
11:29:55|71593.
11:29:57|71593.
11:29:57|71593.
11:29:58|71593.
11:29:59|71593.
11:30:00|71593.
11:30:01|71592.99
11:30:03|71593.
11:30:03|71593.
11:30:04|71593.
11:30:05|71600.
11:30:07|71600.
11:30:08|71600.
11:30:09|71600.
11:30:10|71599.99
11:30:11|71599.99
11:30:12|71600.
11:30:12|71600.
11:30:14|71600.
11:30:15|71600.
11:30:15|71600.
11:30:16|71600.
11:30:18|71600.
11:30:18|71599.99
11:30:20|71599.99
11:30:21|71600.
11:30:22|71599.99
11:30:23|71600.
11:30:24|71600.
11:30:24|71599.99
11:30:26|71600.
11:30:26|71600.
11:30:28|71600.
11:30:29|71600.
11:30:29|71599.99
11:30:31|71600.
11:30:31|71599.99
11:30:33|71599.99
11:30:34|71600.
11:30:36|71599.99
11:30:37|71600.
11:30:39|71599.99
11:30:40|71600.
11:30:40|71599.99
11:30:41|71599.99
11:30:42|71600.
11:30:43|71600.
11:30:45|71600.
11:30:46|71599.99
11:30:47|71600.
11:30:48|71599.99
11:30:49|71600.
11:30:50|71600.
11:30:51|71600.
11:30:52|71600.
11:30:53|71599.99
11:30:54|71600.
11:30:55|71600.
11:30:56|71600.
11:30:57|71599.99
11:30:58|71600.
11:30:59|71600.
11:31:00|71600.
11:31:01|71596.2
11:31:02|71596.2
11:31:03|71596.2
11:31:04|71596.2
11:31:05|71596.19
11:31:06|71596.19
11:31:07|71596.19
11:31:08|71596.2
11:31:09|71596.19
11:31:10|71596.2
11:31:11|71596.2
11:31:12|71596.2
11:31:13|71596.19
11:31:14|71596.19
11:31:16|71596.19
11:31:16|71596.2
11:31:18|71596.2
11:31:18|71596.2
11:31:19|71596.19
11:31:20|71596.19
11:31:21|71600.
11:31:22|71600.
11:31:23|71600.
11:31:24|71600.
11:31:25|71599.99
11:31:26|71599.99
11:31:28|71600.
11:31:29|71599.99
11:31:30|71600.
11:31:31|71599.99
11:31:32|71600.
11:31:33|71599.99
11:31:34|71592.99
11:31:36|71590.01
11:31:37|71590.
11:31:38|71582.09
11:31:39|71572.11
11:31:40|71569.71
11:31:41|71569.72
11:31:42|71569.72
11:31:43|71569.72
11:31:44|71569.72
11:31:45|71569.72
11:31:46|71569.71
11:31:47|71569.72
11:31:48|71569.71
11:31:49|71569.72
11:31:50|71569.71
11:31:51|71569.72
11:31:52|71569.71
11:31:54|71569.72
11:31:54|71569.71
11:31:55|71577.99
11:31:56|71581.99
11:31:57|71581.98
11:31:58|71581.98
11:32:00|71581.98
11:32:00|71570.36
11:32:01|71570.37
11:32:02|71570.36
11:32:03|71570.37
11:32:04|71570.37
11:32:05|71570.37
11:32:06|71570.36
11:32:07|71570.36
11:32:09|71569.72
11:32:10|71541.1
11:32:11|71545.31
11:32:11|71547.69
11:32:14|71546.1
11:32:14|71546.1
11:32:16|71546.11
11:32:16|71546.11
11:32:18|71546.11
11:32:19|71546.11
11:32:19|71546.1
11:32:20|71562.63
11:32:21|71574.3
11:32:22|71574.29
11:32:23|71574.3
11:32:24|71574.29
11:32:25|71581.1
11:32:26|71581.09
11:32:27|71581.1
11:32:28|71581.1
11:32:29|71581.09
11:32:30|71581.1
11:32:32|71581.09
11:32:33|71581.1
11:32:33|71581.1
11:32:35|71581.1
11:32:37|71568.96
11:32:38|71564.02
11:32:38|71561.11
11:32:40|71561.1
11:32:41|71561.1
11:32:41|71561.1
11:32:42|71561.11
11:32:44|71561.1
11:32:44|71561.11
11:32:46|71561.11
11:32:47|71561.1
11:32:48|71561.11
11:32:49|71561.1
11:32:50|71561.11
11:32:51|71561.1
11:32:53|71561.1
11:32:54|71561.1
11:32:54|71561.1
11:32:55|71561.11
11:32:56|71561.11
11:32:57|71561.1
11:32:58|71563.56
11:33:00|71563.56
11:33:00|71563.57
11:33:02|71563.56
11:33:02|71563.56
11:33:04|71563.57
11:33:05|71561.11
11:33:05|71561.1
11:33:07|71561.11
11:33:07|71561.1
11:33:09|71579.91
11:33:09|71581.09
11:33:10|71581.09
11:33:11|71581.1
11:33:12|71581.09
11:33:13|71581.1
11:33:15|71589.99
11:33:16|71589.99
11:33:16|71590.
11:33:18|71589.99
11:33:19|71590.
11:33:19|71589.99
11:33:20|71589.99
11:33:22|71589.99
11:33:23|71590.
11:33:24|71590.
11:33:24|71590.
11:33:25|71589.99
11:33:27|71590.
11:33:28|71589.99
11:33:30|71572.01
11:33:31|71558.
11:33:32|71558.
11:33:33|71558.
11:33:34|71558.01
11:33:35|71558.01
11:33:37|71558.01
11:33:37|71571.71
11:33:38|71575.78
11:33:40|71579.67
11:33:40|71579.67
11:33:41|71579.66
11:33:42|71579.66
11:33:44|71579.67
11:33:45|71579.67
11:33:45|71579.66
11:33:46|71579.67
11:33:48|71589.99
11:33:48|71589.98
11:33:49|71589.99
11:33:51|71589.99
11:33:52|71589.99
11:33:53|71589.99
11:33:54|71589.99
11:33:55|71589.98
11:33:56|71589.98
11:33:57|71589.99
11:33:58|71591.16
11:33:59|71591.16
11:34:00|71591.17
11:34:01|71591.16
11:34:02|71595.15
11:34:03|71599.99
11:34:04|71599.99
11:34:05|71599.99
11:34:07|71599.99
11:34:07|71600.
11:34:08|71599.99
11:34:10|71600.
11:34:10|71600.
11:34:11|71599.99
11:34:12|71600.
11:34:13|71599.99
11:34:15|71599.99
11:34:15|71600.
11:34:16|71600.
11:34:17|71599.99
11:34:18|71599.99
11:34:19|71600.
11:34:20|71625.28
11:34:21|71629.25
11:34:22|71639.99
11:34:24|71641.1
11:34:24|71641.09
11:34:26|71641.12
11:34:27|71641.12
11:34:28|71647.4
11:34:29|71649.78
11:34:30|71649.77
11:34:31|71649.78
11:34:32|71642.
11:34:33|71640.37
11:34:34|71640.37
11:34:35|71622.01
11:34:36|71622.01
11:34:37|71622.01
11:34:39|71622.01
11:34:40|71622.
11:34:41|71627.91
11:34:41|71635.99
11:34:43|71646.64
11:34:44|71649.77
11:34:45|71649.78
11:34:46|71649.78
11:34:47|71649.78
11:34:48|71649.77
11:34:49|71649.78
11:34:50|71649.77
11:34:51|71649.77
11:34:52|71658.05
11:34:53|71658.05
11:34:54|71658.06
11:34:55|71658.06
11:34:56|71658.05
11:34:57|71658.06
11:34:58|71659.61
11:34:59|71661.1
11:35:00|71661.1
11:35:01|71661.1
11:35:02|71661.09
11:35:03|71661.1
11:35:04|71663.32
11:35:05|71663.37
11:35:07|71663.36
11:35:08|71663.36
11:35:09|71663.36
11:35:10|71663.36
11:35:11|71663.37
11:35:12|71664.8
11:35:13|71670.
11:35:14|71670.
11:35:15|71670.02
11:35:16|71670.02
11:35:18|71670.04
11:35:18|71675.83
11:35:19|71675.83
11:35:20|71675.82
11:35:21|71675.82
11:35:22|71675.83
11:35:23|71675.83
11:35:25|71675.82
11:35:25|71675.82
11:35:27|71675.83
11:35:27|71675.82
11:35:29|71675.83
11:35:29|71679.99
11:35:31|71679.99
11:35:32|71679.99
11:35:33|71681.09
11:35:33|71693.53
11:35:34|71693.53
11:35:36|71697.
11:35:36|71697.
11:35:38|71697.01
11:35:39|71698.82
11:35:40|71698.82
11:35:41|71698.82
11:35:42|71698.84
11:35:44|71698.85
11:35:45|71700.
11:35:46|71700.
11:35:46|71699.99
11:35:48|71699.99
11:35:49|71699.99
11:35:50|71700.
11:35:51|71697.
11:35:51|71697.01
11:35:53|71688.01
11:35:54|71678.
11:35:55|71678.
11:35:56|71678.01
11:35:56|71678.
11:35:58|71678.
11:35:58|71678.01
11:36:00|71678.01
11:36:01|71678.
11:36:02|71678.
11:36:03|71678.
11:36:04|71678.01
11:36:05|71681.77
11:36:06|71686.74
11:36:07|71689.99
11:36:08|71690.
11:36:09|71688.
11:36:10|71688.
11:36:11|71688.
11:36:12|71688.
11:36:13|71688.
11:36:14|71688.01
11:36:15|71688.01
11:36:16|71688.01
11:36:17|71688.
11:36:18|71688.01
11:36:19|71688.
11:36:20|71691.98
11:36:22|71691.98
11:36:23|71691.99
11:36:24|71691.99
11:36:25|71691.99
11:36:26|71691.99
11:36:27|71691.99
11:36:28|71690.43
11:36:29|71690.42
11:36:30|71690.42
11:36:31|71690.42
11:36:32|71690.42
11:36:33|71690.43
11:36:35|71683.03
11:36:36|71683.04
11:36:36|71683.03
11:36:38|71678.28
11:36:39|71678.01
11:36:40|71678.01
11:36:41|71678.01
11:36:43|71678.
11:36:43|71678.01
11:36:44|71678.
11:36:46|71678.
11:36:46|71678.01
11:36:47|71678.01
11:36:48|71678.
11:36:49|71678.
11:36:50|71678.01
11:36:51|71678.
11:36:53|71678.
11:36:53|71678.
11:36:55|71678.
11:36:56|71678.
11:36:56|71678.
11:36:57|71678.
11:36:59|71678.01
11:37:00|71678.01
11:37:01|71678.
11:37:03|71670.04
11:37:03|71670.03
11:37:05|71670.04
11:37:05|71670.03
11:37:06|71670.04
11:37:08|71670.04
11:37:08|71670.04
11:37:11|71670.04
11:37:11|71678.
11:37:12|71678.
11:37:13|71678.
11:37:15|71678.
11:37:16|71678.01
11:37:17|71678.01
11:37:18|71678.01
11:37:19|71678.
11:37:20|71677.99
11:37:20|71677.99
11:37:21|71678.
11:37:24|71678.
11:37:25|71677.99
11:37:26|71676.36
11:37:26|71676.37
11:37:27|71676.37
11:37:29|71676.37
11:37:30|71676.37
11:37:31|71676.37
11:37:31|71676.36
11:37:33|71676.37
11:37:33|71676.36
11:37:35|71676.37
11:37:35|71676.36
11:37:36|71676.36
11:37:37|71675.01
11:37:38|71675.01
11:37:40|71675.01
11:37:40|71675.01
11:37:41|71675.01
11:37:42|71675.01
11:37:44|71675.01
11:37:45|71675.
11:37:45|71675.01
11:37:46|71675.01
11:37:48|71675.01
11:37:48|71681.48
11:37:49|71681.48
11:37:50|71681.48
11:37:52|71681.48
11:37:53|71681.48
11:37:54|71681.49
11:37:54|71681.48
11:37:56|71691.06
11:37:56|71692.
11:37:58|71691.99
11:37:59|71692.
11:38:01|71699.99
11:38:02|71700.
11:38:02|71700.
11:38:03|71700.
11:38:04|71699.99
11:38:06|71699.99
11:38:07|71700.
11:38:07|71701.1
11:38:09|71716.51
11:38:10|71716.52
11:38:10|71716.59
11:38:12|71740.81
11:38:13|71748.21
11:38:14|71751.98
11:38:15|71769.99
11:38:16|71770.
11:38:17|71769.97
11:38:18|71763.98
11:38:19|71763.98
11:38:20|71763.98
11:38:21|71763.54
11:38:22|71763.53
11:38:23|71763.54
11:38:25|71763.53
11:38:25|71763.54
11:38:27|71763.54
11:38:28|71768.23
11:38:29|71768.22
11:38:30|71763.53
11:38:31|71750.01
11:38:32|71744.73
11:38:33|71755.4
11:38:34|71755.6
11:38:35|71755.6
11:38:36|71755.6
11:38:37|71755.6
11:38:38|71779.99
11:38:39|71780.
11:38:40|71784.55
11:38:41|71781.2
11:38:42|71781.21
11:38:43|71781.2
11:38:44|71772.13
11:38:46|71770.75
11:38:46|71768.4
11:38:48|71768.41
11:38:49|71760.
11:38:50|71756.
11:38:50|71756.
11:38:52|71756.01
11:38:53|71756.01
11:38:54|71743.6
11:38:55|71743.6
11:38:55|71758.43
11:38:56|71758.43
11:38:58|71752.4
11:38:58|71752.4
11:38:59|71752.4
11:39:00|71752.41
11:39:01|71752.4
11:39:02|71752.4
11:39:04|71752.4
11:39:05|71753.27
11:39:06|71753.26
11:39:07|71755.99
11:39:08|71756.
11:39:09|71773.19
11:39:10|71773.19
11:39:11|71773.19
11:39:12|71773.2
11:39:13|71773.19
11:39:14|71773.19
11:39:15|71766.
11:39:16|71766.
11:39:17|71766.
11:39:18|71766.01
11:39:19|71766.
11:39:20|71766.
11:39:21|71766.01
11:39:22|71766.01
11:39:24|71773.2
11:39:24|71773.19
11:39:26|71773.19
11:39:27|71774.33
11:39:29|71774.34
11:39:30|71774.34
11:39:30|71786.63
11:39:32|71786.63
11:39:33|71786.62
11:39:34|71786.63
11:39:35|71784.71
11:39:36|71786.62
11:39:37|71819.79
11:39:38|71818.
11:39:39|71818.01
11:39:40|71817.39
11:39:41|71817.38
11:39:42|71799.48
11:39:43|71807.24
11:39:44|71811.24
11:39:46|71811.25
11:39:46|71811.25
11:39:47|71817.38
11:39:49|71826.66
11:39:50|71826.66
11:39:51|71829.99
11:39:52|71831.98
11:39:54|71847.
11:39:54|71838.
11:39:55|71813.19
11:39:57|71815.18
11:39:58|71817.98
11:39:58|71817.97
11:40:00|71805.21
11:40:01|71813.89
11:40:02|71829.92
11:40:03|71829.91
11:40:04|71835.09
11:40:05|71835.09
11:40:06|71835.09
11:40:08|71835.08
11:40:08|71835.09
11:40:09|71835.09
11:40:10|71835.08
11:40:11|71836.53
11:40:13|71841.1
11:40:13|71846.98
11:40:15|71849.99
11:40:16|71850.18
11:40:17|71850.19
11:40:18|71850.79
11:40:19|71860.
11:40:20|71860.
11:40:21|71860.
11:40:22|71860.
11:40:23|71845.62
11:40:24|71861.1
11:40:25|71860.14
11:40:27|71860.
11:40:27|71860.01
11:40:29|71856.42
11:40:29|71854.19
11:40:31|71841.54
11:40:32|71841.54
11:40:33|71841.54
11:40:34|71841.55
11:40:35|71841.54
11:40:36|71835.09
11:40:37|71845.98
11:40:39|71858.29
11:40:39|71858.28
11:40:41|71854.
11:40:42|71854.01
11:40:43|71845.98
11:40:44|71845.99
11:40:45|71845.99
11:40:45|71848.16
11:40:47|71850.71
11:40:48|71858.28
11:40:49|71858.28
11:40:50|71858.28
11:40:50|71858.28
11:40:52|71859.2
11:40:53|71859.2
11:40:53|71859.21
11:40:55|71859.21
11:40:56|71859.21
11:40:57|71865.73
11:40:58|71865.72
11:40:59|71865.73
11:41:00|71865.73
11:41:02|71864.78
11:41:03|71863.5
11:41:04|71863.49
11:41:05|71868.88
11:41:06|71868.99
11:41:07|71869.
11:41:08|71881.1
11:41:09|71881.1
11:41:10|71881.1
11:41:11|71889.
11:41:12|71892.98
11:41:13|71893.36
11:41:14|71882.07
11:41:15|71873.23
11:41:16|71873.23
11:41:17|71869.99
11:41:18|71870.
11:41:19|71869.99
11:41:20|71869.99
11:41:21|71881.08
11:41:22|71890.68
11:41:23|71893.5
11:41:24|71896.39
11:41:25|71896.39
11:41:26|71896.39
11:41:27|71896.39
11:41:28|71896.4
11:41:30|71896.39
11:41:31|71896.4
11:41:32|71896.39
11:41:33|71896.39
11:41:34|71900.
11:41:35|71900.
11:41:36|71900.
11:41:37|71899.99
11:41:38|71900.
11:41:39|71921.1
11:41:40|71938.67
11:41:41|71934.84
11:41:42|71963.84
11:41:43|71940.28
11:41:44|71946.01
11:41:46|71946.01
11:41:47|71941.41
11:41:48|71939.7
11:41:48|71930.01
11:41:49|71918.59
11:41:50|71910.01
11:41:51|71880.01
11:41:52|71869.99
11:41:53|71867.18
11:41:55|71870.05
11:41:55|71870.06
11:41:57|71862.81
11:41:58|71848.93
11:41:59|71835.09
11:42:00|71830.01
11:42:01|71826.66
11:42:02|71827.04
11:42:03|71870.06
11:42:05|71900.
11:42:05|71902.04
11:42:06|71918.07
11:42:07|71926.39
11:42:09|71940.27
11:42:09|71934.87
11:42:10|71963.64
11:42:11|71976.57
11:42:12|71987.99
11:42:14|71989.91
11:42:15|71978.35
11:42:16|71983.98
11:42:17|71980.
11:42:17|71998.83
11:42:19|71986.
11:42:20|71969.73
11:42:21|71941.1
11:42:21|71933.01
11:42:23|71950.
11:42:24|71953.37
11:42:24|71938.01
11:42:26|71942.
11:42:26|71967.99
11:42:28|71981.1
11:42:29|71981.09
11:42:31|71981.09
11:42:31|71981.1
11:42:32|71972.
11:42:34|71971.98
11:42:34|71981.09
11:42:35|71978.06
11:42:36|71978.05
11:42:37|71974.8
11:42:39|71974.81
11:42:40|71967.88
11:42:40|71973.99
11:42:41|71981.1
11:42:42|71981.1
11:42:43|71981.09
11:42:45|71976.57
11:42:46|71976.57
11:42:47|71976.57
11:42:47|71976.57
11:42:49|71976.57
11:42:50|71976.57
11:42:51|71943.36
11:42:52|71943.37
11:42:53|71946.54
11:42:54|71981.09
11:42:55|71989.99
11:42:56|71989.99
11:42:57|71989.99
11:42:58|71994.25
11:42:59|71994.25
11:43:00|71994.25
11:43:01|71994.26
11:43:02|71993.71
11:43:03|71992.
11:43:04|71982.
11:43:05|71948.01
11:43:06|71946.8
11:43:07|71959.99
11:43:08|71962.
11:43:09|71955.68
11:43:10|71943.12
11:43:11|71963.99
11:43:12|71972.
11:43:13|71979.14
11:43:14|71979.14
11:43:15|71979.13
11:43:16|71979.13
11:43:17|71974.1
11:43:18|71954.01
11:43:19|71950.81
11:43:20|71950.8
11:43:21|71946.55
11:43:22|71939.08
11:43:23|71937.22
11:43:25|71947.99
11:43:25|71955.21
11:43:27|71967.21
11:43:27|71972.63
11:43:28|71978.99
11:43:31|71979.
11:43:32|71978.99
11:43:32|71976.01
11:43:34|71972.68
11:43:34|71972.68
11:43:36|71972.67
11:43:37|71972.67
11:43:37|71976.
11:43:38|71975.99
11:43:39|71975.99
11:43:41|71976.
11:43:42|71985.09
11:43:43|71977.
11:43:44|71977.
11:43:45|71964.
11:43:46|71963.99
11:43:47|71964.
11:43:48|71947.62
11:43:49|71941.1
11:43:50|71941.11
11:43:51|71918.06
11:43:53|71909.61
11:43:54|71918.06
11:43:54|71918.07
11:43:55|71922.
11:43:56|71925.99
11:43:58|71941.09
11:43:59|71963.99
11:44:00|71963.99
11:44:01|71963.98
11:44:02|71963.99
11:44:03|71963.98
11:44:04|71965.19
11:44:05|71970.52
11:44:06|71970.53
11:44:07|71970.52
11:44:08|71950.5
11:44:09|71956.3
11:44:10|71967.86
11:44:11|71970.08
11:44:12|71974.
11:44:13|71973.99
11:44:14|71974.
11:44:15|71974.
11:44:16|71973.99
11:44:17|71974.03
11:44:18|71974.03
11:44:19|71978.
11:44:20|71977.99
11:44:21|71978.
11:44:22|71981.09
11:44:23|71982.
11:44:24|71993.99
11:44:25|71993.99
11:44:26|71994.
11:44:27|71994.04
11:44:28|71999.
11:44:29|71993.99
11:44:30|71994.
11:44:31|71993.99
11:44:33|71993.99
11:44:33|71993.99
11:44:35|71994.
11:44:35|71993.99
11:44:36|71994.
11:44:37|71994.
11:44:39|71998.99
11:44:40|71998.99
11:44:41|71999.
11:44:42|71999.
11:44:43|72000.
11:44:44|72000.
11:44:45|71999.99
11:44:46|72000.
11:44:47|71999.99
11:44:48|72013.09
11:44:49|72035.02
11:44:50|72081.1
11:44:51|72077.1
11:44:52|72076.
11:44:53|72086.09
11:44:54|72076.
11:44:55|72076.01
11:44:56|72066.25
11:44:58|72022.37
11:44:59|72044.83
11:44:59|72048.96
11:45:00|72042.01
11:45:01|72042.01
11:45:02|72080.
11:45:04|72104.41
11:45:05|72122.52
11:45:07|72148.98
11:45:07|72172.56
11:45:08|72189.13
11:45:10|72188.
11:45:10|72180.
11:45:11|72150.01
11:45:12|72148.99
11:45:13|72123.01
11:45:14|72129.99
11:45:15|72136.33
11:45:17|72123.01
11:45:17|72123.88
11:45:18|72117.2
11:45:19|72133.99
11:45:20|72151.74
11:45:21|72174.77
11:45:22|72166.81
11:45:23|72176.38
11:45:24|72179.08
11:45:27|72166.8
11:45:27|72199.99
11:45:28|72183.76
11:45:29|72174.
11:45:31|72161.11
11:45:32|72140.
11:45:34|72137.89
11:45:35|72128.01
11:45:35|72131.59
11:45:36|72125.65
11:45:37|72142.01
11:45:38|72156.46
11:45:40|72159.98
11:45:40|72156.46
11:45:41|72174.5
11:45:43|72172.
11:45:44|72164.
11:45:44|72145.78
11:45:45|72145.79
11:45:47|72156.46
11:45:48|72162.02
11:45:49|72164.
11:45:50|72157.09
11:45:51|72150.2
11:45:52|72137.38
11:45:53|72137.73
11:45:54|72142.74
11:45:55|72142.74
11:45:56|72138.04
11:45:57|72138.05
11:45:58|72138.05
11:45:59|72142.28
11:46:00|72142.75
11:46:01|72163.99
11:46:02|72166.8
11:46:03|72182.
11:46:04|72191.99
11:46:05|72192.
11:46:06|72185.26
11:46:07|72161.11
11:46:08|72152.01
11:46:09|72176.89
11:46:11|72187.48
11:46:11|72185.41
11:46:12|72190.15
11:46:14|72176.89
11:46:14|72167.24
11:46:16|72171.58
11:46:16|72163.66
11:46:18|72169.99
11:46:19|72170.
11:46:20|72147.12
11:46:21|72140.01
11:46:22|72152.83
11:46:23|72157.11
11:46:24|72177.18
11:46:25|72151.75
11:46:26|72161.99
11:46:27|72190.
11:46:28|72214.
11:46:29|72199.71
11:46:30|72202.09
11:46:32|72170.
11:46:33|72161.99
11:46:34|72164.24
11:46:35|72171.99
11:46:36|72189.99
11:46:36|72189.98
11:46:37|72189.99
11:46:39|72189.99
11:46:40|72186.51
11:46:41|72183.29
11:46:42|72183.02
11:46:43|72183.03
11:46:44|72183.02
11:46:45|72197.77
11:46:46|72197.77
11:46:47|72217.11
11:46:48|72200.
11:46:49|72194.29
11:46:50|72186.57
11:46:51|72161.99
11:46:52|72165.99
11:46:53|72180.
11:46:54|72199.43
11:46:55|72199.42
11:46:56|72192.4
11:46:57|72195.99
11:46:58|72196.
11:46:59|72196.
11:47:00|72196.
11:47:01|72195.99
11:47:02|72195.99
11:47:03|72184.16
11:47:04|72167.24
11:47:06|72193.99
11:47:06|72199.43
11:47:07|72179.35
11:47:09|72161.41
11:47:10|72161.41
11:47:11|72170.4
11:47:12|72163.61
11:47:13|72164.
11:47:14|72150.01
11:47:15|72125.64
11:47:16|72120.23
11:47:17|72123.99
11:47:18|72124.
11:47:19|72112.
11:47:20|72107.88
11:47:21|72105.25
11:47:22|72074.37
11:47:23|72065.9
11:47:24|72032.43
11:47:25|72058.74
11:47:26|72058.73
11:47:28|72044.01
11:47:28|72053.65
11:47:29|72079.91
11:47:30|72107.87
11:47:31|72121.05
11:47:32|72121.05
11:47:33|72096.88
11:47:34|72075.29
11:47:36|72061.99
11:47:37|72065.99
11:47:38|72066.
11:47:39|72080.
11:47:40|72081.09
11:47:41|72085.18
11:47:42|72081.23
11:47:43|72081.22
11:47:44|72087.78
11:47:45|72096.88
11:47:47|72096.88
11:47:48|72096.88
11:47:48|72096.88
11:47:50|72096.88
11:47:50|72096.93
11:47:52|72100.
11:47:53|72100.
11:47:54|72100.
11:47:55|72099.99
11:47:56|72100.
11:47:56|72099.99
11:47:58|72090.13
11:47:58|72090.12
11:48:00|72090.12
11:48:01|72070.
11:48:02|72077.99
11:48:03|72082.81
11:48:04|72082.81
11:48:05|72090.11
11:48:06|72109.99
11:48:07|72104.95
11:48:08|72107.19
11:48:09|72107.19
11:48:10|72107.2
11:48:11|72107.19
11:48:12|72117.99
11:48:13|72117.99
11:48:14|72117.99
11:48:15|72110.01
11:48:15|72116.88
11:48:17|72116.88
11:48:18|72124.
11:48:19|72132.99
11:48:20|72133.
11:48:21|72143.57
11:48:22|72134.
11:48:23|72134.
11:48:24|72130.01
11:48:25|72130.01
11:48:26|72130.01
11:48:27|72127.32
11:48:28|72130.05
11:48:29|72143.15
11:48:30|72133.01
11:48:31|72133.01
11:48:32|72130.
11:48:33|72130.
11:48:34|72130.
11:48:35|72122.79
11:48:36|72122.8
11:48:37|72122.8
11:48:38|72122.8
11:48:39|72122.79
11:48:40|72122.8
11:48:41|72116.88
11:48:42|72116.88
11:48:43|72116.88
11:48:44|72112.62
11:48:45|72116.88
11:48:46|72116.88
11:48:47|72150.
11:48:48|72155.
11:48:49|72168.84
11:48:51|72167.99
11:48:52|72167.98
11:48:53|72164.03
11:48:54|72162.
11:48:55|72170.
11:48:56|72170.
11:48:57|72170.
11:48:58|72170.
11:48:59|72170.
11:49:01|72169.99
11:49:02|72170.
11:49:03|72169.99
11:49:03|72170.
11:49:04|72169.99
11:49:06|72170.
11:49:06|72169.99
11:49:08|72169.99
11:49:10|72180.
11:49:11|72192.21
11:49:11|72192.21
11:49:13|72192.2
11:49:15|72200.
11:49:15|72200.
11:49:16|72218.13
11:49:17|72218.13
11:49:19|72219.78
11:49:19|72219.78
11:49:20|72219.78
11:49:21|72219.79
11:49:22|72200.11
11:49:23|72192.21
11:49:24|72172.64
11:49:25|72170.01
11:49:27|72170.01
11:49:27|72165.01
11:49:28|72165.01
11:49:29|72165.01
11:49:31|72150.
11:49:31|72141.12
11:49:32|72141.1
11:49:33|72141.1
11:49:35|72179.17
11:49:37|72190.
11:49:38|72190.
11:49:38|72205.73
11:49:40|72208.36
11:49:42|72208.35
11:49:43|72208.35
11:49:44|72202.66
11:49:45|72208.36
11:49:46|72208.35
11:49:47|72208.36
11:49:48|72203.88
11:49:49|72203.88
11:49:51|72206.
11:49:51|72194.28
11:49:52|72192.2
11:49:53|72192.2
11:49:54|72192.2
11:49:56|72192.2
11:49:57|72192.21
11:49:58|72192.21
11:49:59|72192.21
11:50:00|72192.2
11:50:01|72192.2
11:50:02|72192.21
11:50:02|72192.12
11:50:04|72198.
11:50:05|72200.11
11:50:06|72200.11
11:50:07|72200.12
11:50:08|72191.46
11:50:09|72203.94
11:50:10|72218.13
11:50:11|72213.93
11:50:12|72213.94
11:50:13|72214.01
11:50:14|72222.
11:50:15|72217.
11:50:17|72220.11
11:50:18|72220.11
11:50:19|72220.11
11:50:19|72222.
11:50:20|72223.78
11:50:21|72223.77
11:50:23|72223.78
11:50:23|72217.39
11:50:25|72217.4
11:50:26|72211.99
11:50:27|72211.99
11:50:28|72211.99
11:50:30|72211.99
11:50:31|72211.99
11:50:32|72222.31
11:50:33|72222.3
11:50:34|72202.03
11:50:35|72203.64
11:50:37|72203.63
11:50:38|72203.64
11:50:39|72203.63
11:50:40|72194.2
11:50:41|72194.21
11:50:43|72187.31
11:50:44|72199.99
11:50:45|72209.07
11:50:46|72192.21
11:50:47|72192.21
11:50:48|72192.2
11:50:49|72192.2
11:50:50|72197.75
11:50:51|72197.76
11:50:52|72183.77
11:50:53|72183.77
11:50:54|72183.76
11:50:55|72195.41
11:50:56|72200.
11:50:57|72196.72
11:50:58|72185.13
11:50:59|72185.14
11:51:00|72185.14
11:51:01|72161.44
11:51:02|72150.
11:51:03|72162.88
11:51:04|72167.25
11:51:05|72161.13
11:51:06|72161.13
11:51:07|72161.13
11:51:09|72158.36
11:51:10|72166.92
11:51:11|72153.22
11:51:12|72153.22
11:51:13|72150.74
11:51:14|72134.76
11:51:15|72128.82
11:51:16|72105.58
11:51:17|72090.01
11:51:19|72090.
11:51:20|72080.01
11:51:21|72080.
11:51:23|72079.86
11:51:23|72079.85
11:51:24|72070.09
11:51:25|72070.09
11:51:26|72070.1
11:51:27|72066.
11:51:30|72093.59
11:51:31|72118.
11:51:32|72110.86
11:51:33|72112.
11:51:34|72112.
11:51:35|72115.98
11:51:36|72121.09
11:51:37|72121.1
11:51:38|72118.01
11:51:39|72112.01
11:51:41|72103.87
11:51:41|72112.14
11:51:43|72112.14
11:51:44|72113.98
11:51:44|72113.99
11:51:46|72114.37
11:51:46|72100.01
11:51:48|72100.
11:51:49|72100.01
11:51:50|72100.01
11:51:51|72100.
11:51:52|72093.6
11:51:53|72093.61
11:51:54|72097.99
11:51:55|72098.
11:51:56|72105.99
11:51:57|72118.51
11:51:58|72118.51
11:51:59|72136.94
11:52:00|72149.16
11:52:01|72148.
11:52:02|72123.05
11:52:03|72107.74
11:52:04|72102.33
11:52:05|72102.32
11:52:06|72102.32
11:52:07|72098.99
11:52:08|72098.99
11:52:09|72096.
11:52:10|72094.2
11:52:11|72097.02
11:52:12|72100.84
11:52:13|72100.84
11:52:15|72100.83
11:52:15|72100.83
11:52:16|72090.03
11:52:17|72090.14
11:52:18|72112.
11:52:19|72112.
11:52:20|72100.
11:52:22|72100.
11:52:22|72098.99
11:52:23|72098.99
11:52:24|72098.99
11:52:25|72098.99
11:52:26|72098.99
11:52:27|72101.99
11:52:28|72102.59
11:52:29|72102.59
11:52:30|72094.2
11:52:31|72093.01
11:52:32|72089.32
11:52:33|72098.98
11:52:34|72081.96
11:52:36|72081.97
11:52:36|72081.97
11:52:37|72080.01
11:52:39|72080.
11:52:40|72080.01
11:52:41|72080.01
11:52:42|72080.
11:52:43|72080.01
11:52:44|72080.01
11:52:45|72080.01
11:52:46|72093.59
11:52:47|72088.61
11:52:48|72088.61
11:52:49|72088.62
11:52:50|72088.62
11:52:51|72088.61
11:52:52|72088.61
11:52:53|72085.69
11:52:54|72085.69
11:52:55|72083.6
11:52:56|72083.6
11:52:57|72080.9
11:52:58|72080.02
11:53:00|72080.02
11:53:00|72069.99
11:53:01|72082.81
11:53:02|72007.19
11:53:04|71995.16
11:53:04|72005.2
11:53:05|72000.
11:53:07|71984.93
11:53:07|71981.11
11:53:08|71981.1
11:53:09|71981.1
11:53:10|71973.22
11:53:11|71964.2
11:53:12|71975.39
11:53:13|71961.11
11:53:15|71957.99
11:53:16|71931.43
11:53:16|71916.12
11:53:17|71890.02
11:53:18|71863.13
11:53:20|71880.
11:53:20|71899.99
11:53:21|71914.48
11:53:22|71916.
11:53:23|71932.
11:53:24|71920.37
11:53:25|71931.99
11:53:27|71934.
11:53:27|71933.99
11:53:28|71934.
11:53:29|71928.01
11:53:31|71928.
11:53:32|71928.
11:53:34|71927.99
11:53:35|71927.99
11:53:36|71927.99
11:53:37|71927.99
11:53:38|71927.99
11:53:39|71927.99
11:53:40|71957.98
11:53:41|71963.98
11:53:42|71965.19
11:53:43|71981.1
11:53:44|71981.1
11:53:45|71981.21
11:53:46|71970.82
11:53:47|71961.1
11:53:48|71949.96
11:53:49|71953.99
11:53:50|71961.09
11:53:51|71964.
11:53:52|71956.
11:53:53|71958.
11:53:54|71967.96
11:53:56|71976.66
11:53:56|71976.66
11:53:57|71965.99
11:53:58|71965.98
11:53:59|71963.64
11:54:00|71958.19
11:54:01|71950.01
11:54:02|71941.1
11:54:03|71941.11
11:54:05|71941.11
11:54:05|71902.14
11:54:06|71894.33
11:54:08|71876.34
11:54:08|71868.
11:54:10|71853.23
11:54:11|71786.8
11:54:12|71768.2
11:54:13|71752.
11:54:14|71782.37
11:54:15|71795.38
11:54:17|71810.
11:54:18|71810.
11:54:18|71756.08
11:54:19|71720.99
11:54:21|71698.65
11:54:22|71688.89
11:54:22|71686.14
11:54:23|71662.77
11:54:24|71637.28
11:54:25|71625.79
11:54:26|71625.8
11:54:28|71565.99
11:54:28|71542.56
11:54:29|71537.94
11:54:30|71501.24
11:54:31|71512.
11:54:33|71498.9
11:54:33|71524.92
11:54:34|71544.
11:54:35|71537.21
11:54:37|71545.9
11:54:38|71530.71
11:54:40|71583.99
11:54:41|71554.
11:54:42|71624.78
11:54:42|71656.
11:54:44|71652.55
11:54:44|71636.09
11:54:46|71649.52
11:54:47|71661.1
11:54:47|71672.23
11:54:49|71610.01
11:54:49|71624.77
11:54:51|71600.01
11:54:52|71631.99
11:54:53|71631.99
11:54:54|71570.73
11:54:55|71566.02
11:54:57|71556.12
11:54:58|71556.12
11:54:59|71556.12
11:54:59|71549.27
11:55:01|71500.
11:55:02|71513.86
11:55:03|71496.23
11:55:05|71536.74
11:55:07|71563.03
11:55:08|71590.12
11:55:08|71608.69
11:55:09|71540.58
11:55:11|71555.
11:55:11|71482.01
11:55:12|71488.49
11:55:14|71478.59
11:55:14|71486.01
11:55:16|71402.
11:55:17|71426.82
11:55:18|71459.94
11:55:18|71441.61
11:55:19|71424.2
11:55:21|71459.96
11:55:22|71476.28
11:55:23|71498.22
11:55:24|71488.31
11:55:25|71497.85
11:55:26|71481.99
11:55:27|71527.93
11:55:29|71476.08
11:55:29|71445.85
11:55:30|71445.85
11:55:31|71443.8
11:55:32|71443.8
11:55:34|71413.62
11:55:35|71402.59
11:55:36|71372.
11:55:37|71338.01
11:55:38|71332.
11:55:40|71343.86
11:55:41|71338.02
11:55:41|71317.88
11:55:42|71301.99
11:55:43|71302.
11:55:45|71274.49
11:55:46|71281.91
11:55:47|71299.38
11:55:48|71314.
11:55:49|71306.56
11:55:50|71298.
11:55:50|71327.13
11:55:52|71339.99
11:55:53|71432.1
11:55:53|71432.11
11:55:55|71419.84
11:55:56|71381.11
11:55:58|71375.24
11:55:59|71382.
11:56:00|71375.24
11:56:01|71408.
11:56:02|71421.08
11:56:03|71454.89
11:56:05|71440.5
11:56:06|71458.94
11:56:07|71458.94
11:56:07|71440.52
11:56:09|71424.19
11:56:10|71421.09
11:56:11|71428.53
11:56:12|71390.38
11:56:13|71383.99
11:56:14|71389.98
11:56:15|71405.96
11:56:16|71386.89
11:56:17|71386.89
11:56:19|71387.67
11:56:19|71371.99
11:56:20|71379.98
11:56:22|71387.68
11:56:23|71377.27
11:56:24|71338.03
11:56:25|71307.57
11:56:26|71325.64
11:56:27|71326.36
11:56:28|71343.44
11:56:29|71379.98
11:56:30|71354.
11:56:31|71320.01
11:56:32|71341.54
11:56:33|71338.03
11:56:34|71286.
11:56:35|71329.83
11:56:36|71287.99
11:56:37|71286.
11:56:38|71344.92
11:56:39|71379.97
11:56:40|71361.1
11:56:41|71361.11
11:56:42|71343.87
11:56:43|71361.11
11:56:45|71373.53
11:56:46|71419.99
11:56:47|71375.7
11:56:48|71379.97
11:56:49|71370.63
11:56:51|71374.4
11:56:53|71481.09
11:56:53|71522.46
11:56:54|71558.39
11:56:55|71516.9
11:56:57|71510.
11:56:57|71508.
11:56:59|71528.53
11:56:59|71512.93
11:57:00|71508.01
11:57:02|71526.81
11:57:03|71516.94
11:57:03|71574.31
11:57:05|71493.86
11:57:06|71556.
11:57:07|71575.11
11:57:08|71597.99
11:57:09|71582.
11:57:10|71596.
11:57:11|71601.93
11:57:12|71512.93
11:57:13|71574.31
11:57:14|71625.68
11:57:15|71687.1
11:57:16|71680.
11:57:17|71596.54
11:57:18|71688.01
11:57:19|71669.99
11:57:20|71597.74
11:57:21|71598.99
11:57:22|71628.01
11:57:23|71720.82
11:57:24|71628.03
11:57:25|71684.21
11:57:26|71626.
11:57:27|71703.9
11:57:28|71614.02
11:57:30|71618.37
11:57:31|71626.
11:57:32|71612.02
11:57:33|71612.02
11:57:33|71610.
11:57:35|71601.05
11:57:35|71622.63
11:57:37|71639.99
11:57:38|71600.
11:57:39|71615.82
11:57:40|71623.07
11:57:42|71608.75
11:57:43|71622.64
11:57:44|71586.21
11:57:44|71623.49
11:57:46|71609.66
11:57:47|71583.99
11:57:48|71584.13
11:57:49|71568.
11:57:50|71565.52
11:57:51|71578.01
11:57:52|71578.
11:57:53|71582.
11:57:54|71589.22
11:57:55|71589.22
11:57:57|71586.84
11:57:57|71597.69
11:57:59|71590.01
11:57:59|71603.99
11:58:00|71611.87
11:58:01|71611.88
11:58:03|71640.13
11:58:03|71655.84
11:58:04|71658.04
11:58:06|71668.11
11:58:06|71656.01
11:58:07|71664.02
11:58:08|71648.
11:58:10|71644.01
11:58:10|71620.01
11:58:11|71620.01
11:58:12|71620.12
11:58:13|71620.
11:58:14|71620.01
11:58:15|71649.49
11:58:16|71638.11
11:58:17|71628.03
11:58:18|71628.03
11:58:19|71628.02
11:58:20|71634.95
11:58:22|71623.93
11:58:22|71620.
11:58:24|71620.
11:58:25|71594.88
11:58:26|71580.
11:58:27|71537.23
11:58:28|71526.01
11:58:29|71526.
11:58:30|71526.01
11:58:31|71521.01
11:58:32|71521.01
11:58:33|71509.52
11:58:34|71509.53
11:58:36|71510.59
11:58:36|71510.01
11:58:38|71505.15
11:58:38|71500.01
11:58:40|71500.01
11:58:40|71500.01
11:58:41|71500.01
11:58:43|71500.01
11:58:44|71500.01
11:58:45|71503.85
11:58:46|71500.01
11:58:47|71500.01
11:58:49|71474.01
11:58:49|71485.35
11:58:50|71485.34
11:58:51|71478.97
11:58:52|71494.22
11:58:53|71494.22
11:58:54|71494.22
11:58:56|71494.22
11:58:56|71499.99
11:58:58|71504.04
11:58:58|71511.67
11:58:59|71506.54
11:59:01|71519.99
11:59:01|71530.
11:59:03|71526.01
11:59:03|71516.
11:59:04|71527.53
11:59:05|71544.69
11:59:06|71547.86
11:59:08|71566.37
11:59:08|71562.01
11:59:09|71552.09
11:59:11|71539.03
11:59:11|71521.1
11:59:12|71521.1
11:59:14|71501.1
11:59:15|71503.67
11:59:16|71507.5
11:59:17|71506.63
11:59:18|71506.64
11:59:19|71494.23
11:59:20|71494.23
11:59:21|71499.37
11:59:22|71516.46
11:59:23|71514.36
11:59:24|71505.15
11:59:25|71503.89
11:59:26|71500.01
11:59:27|71500.02
11:59:28|71494.24
11:59:29|71500.01
11:59:30|71500.01
11:59:31|71514.4
11:59:33|71513.18
11:59:34|71513.18
11:59:34|71514.42
11:59:35|71514.42
11:59:37|71475.59
11:59:38|71479.99
11:59:39|71474.02
11:59:40|71474.76
11:59:41|71474.75
11:59:43|71474.76
11:59:43|71474.75
11:59:44|71474.75
11:59:45|71477.99
11:59:46|71477.99
11:59:48|71478.
11:59:49|71477.12
11:59:50|71489.64
11:59:50|71489.99
11:59:51|71490.
11:59:53|71489.99
11:59:53|71489.99
11:59:55|71477.11
11:59:56|71476.44
11:59:57|71476.43
11:59:58|71478.
11:59:59|71487.99
12:00:00|71487.99
12:00:00|71487.2
12:00:02|71498.65
12:00:03|71495.99
12:00:04|71500.
12:00:05|71529.64
12:00:05|71517.14
12:00:07|71520.12
12:00:08|71511.76
12:00:09|71530.
12:00:10|71502.09
12:00:11|71511.77
12:00:12|71534.
12:00:13|71533.99
12:00:15|71524.
12:00:15|71537.99
12:00:16|71501.1
12:00:17|71516.
12:00:18|71487.89
12:00:19|71499.75
12:00:21|71487.2
12:00:21|71474.77
12:00:22|71474.77
12:00:24|71462.8
12:00:24|71472.01
12:00:26|71464.67
12:00:27|71464.67
12:00:28|71465.99
12:00:29|71458.
12:00:30|71458.01
12:00:31|71450.17
12:00:33|71450.95
12:00:34|71444.02
12:00:35|71444.01
12:00:36|71443.15
12:00:36|71438.95
12:00:38|71438.94
12:00:39|71431.51
12:00:40|71431.5
12:00:41|71431.51
12:00:41|71431.5
12:00:43|71428.7
12:00:43|71420.
12:00:45|71414.78
12:00:46|71414.78
12:00:47|71434.
12:00:48|71438.82
12:00:48|71438.94
12:00:50|71425.14
12:00:51|71428.58
12:00:52|71428.57
12:00:53|71428.57
12:00:54|71428.57
12:00:55|71422.81
12:00:56|71422.
12:00:57|71418.
12:00:59|71424.28
12:01:00|71424.28
12:01:00|71433.98
12:01:02|71447.39
12:01:02|71447.39
12:01:04|71465.98
12:01:04|71451.25
12:01:05|71444.01
12:01:06|71444.01
12:01:08|71444.01
12:01:09|71441.11
12:01:10|71441.11
12:01:11|71441.11
12:01:12|71441.11
12:01:13|71441.11
12:01:14|71426.54
12:01:15|71359.65
12:01:17|71379.96
12:01:18|71379.96
12:01:19|71379.96
12:01:20|71379.96
12:01:21|71378.97
12:01:22|71379.22
12:01:23|71379.83
12:01:24|71369.9
12:01:25|71374.
12:01:26|71374.
12:01:27|71374.
12:01:28|71374.
12:01:29|71388.32
12:01:30|71399.1
12:01:31|71399.1
12:01:32|71399.09
12:01:33|71424.17
12:01:35|71427.9
12:01:36|71433.99
12:01:37|71448.4
12:01:38|71473.72
12:01:39|71470.01
12:01:40|71470.79
12:01:41|71476.15
12:01:42|71509.99
12:01:43|71513.99
12:01:44|71513.99
12:01:45|71513.99
12:01:47|71514.
12:01:48|71514.
12:01:49|71525.
12:01:50|71539.99
12:01:51|71563.01
12:01:52|71563.01
12:01:53|71570.36
12:01:54|71587.6
12:01:55|71587.99
12:01:56|71599.98
12:01:57|71610.94
12:01:58|71590.
12:01:59|71576.01
12:02:00|71561.11
12:02:01|71550.26
12:02:02|71561.11
12:02:03|71579.49
12:02:04|71601.09
12:02:05|71601.1
12:02:06|71616.01
12:02:07|71634.52
12:02:09|71634.52
12:02:09|71618.01
12:02:10|71590.43
12:02:11|71589.18
12:02:12|71640.
12:02:13|71632.29
12:02:14|71632.3
12:02:15|71656.
12:02:17|71648.33
12:02:18|71630.01
12:02:19|71620.
12:02:20|71656.
12:02:21|71647.43
12:02:22|71643.44
12:02:23|71636.
12:02:24|71663.99
12:02:25|71642.
12:02:26|71649.99
12:02:27|71638.77
12:02:28|71627.48
12:02:29|71627.48
12:02:30|71627.49
12:02:31|71611.18
12:02:32|71602.01
12:02:33|71596.9
12:02:34|71616.97
12:02:35|71627.48
12:02:37|71627.49
12:02:37|71632.67
12:02:38|71628.52
12:02:40|71648.
12:02:41|71661.09
12:02:42|71656.
12:02:43|71642.
12:02:44|71642.01
12:02:45|71674.99
12:02:46|71674.
12:02:47|71670.01
12:02:48|71670.01
12:02:49|71670.01
12:02:50|71670.02
12:02:51|71644.19
12:02:53|71644.01
12:02:53|71643.28
12:02:54|71641.11
12:02:55|71640.01
12:02:56|71640.01
12:02:58|71640.01
12:02:59|71692.63
12:03:00|71695.99
12:03:01|71692.2
12:03:02|71692.2
12:03:03|71692.2
12:03:04|71697.99
12:03:05|71692.2
12:03:06|71692.01
12:03:07|71681.76
12:03:08|71671.02
12:03:09|71671.02
12:03:10|71671.01
12:03:11|71671.02
12:03:13|71669.99
12:03:13|71673.85
12:03:14|71669.99
12:03:16|71669.99
12:03:16|71670.
12:03:18|71670.
12:03:18|71669.99
12:03:19|71670.
12:03:20|71670.
12:03:22|71662.68
12:03:23|71662.68
12:03:24|71653.99
12:03:25|71677.15
12:03:25|71689.93
12:03:26|71672.74
12:03:27|71680.22
12:03:28|71687.99
12:03:30|71683.16
12:03:30|71683.16
12:03:32|71683.16
12:03:33|71700.
12:03:33|71699.99
12:03:35|71704.35
12:03:37|71706.01
12:03:38|71706.01
12:03:40|71705.29
12:03:41|71673.35
12:03:41|71660.01
12:03:43|71653.98
12:03:44|71661.97
12:03:44|71661.98
12:03:46|71661.98
12:03:47|71660.53
12:03:48|71648.
12:03:49|71648.
12:03:50|71640.39
12:03:51|71638.77
12:03:52|71621.64
12:03:53|71610.
12:03:54|71610.01
12:03:54|71610.01
12:03:56|71613.99
12:03:57|71614.
12:03:58|71614.
12:03:58|71614.
12:04:00|71614.
12:04:01|71613.99
12:04:02|71613.99
12:04:03|71613.99
12:04:04|71614.
12:04:05|71617.26
12:04:06|71641.09
12:04:07|71649.49
12:04:08|71646.66
12:04:09|71646.67
12:04:10|71646.67
12:04:11|71646.66
12:04:12|71646.66
12:04:13|71646.67
12:04:14|71646.66
12:04:15|71646.67
12:04:16|71641.11
12:04:17|71641.11
12:04:18|71633.42
12:04:19|71633.41
12:04:20|71633.42
12:04:21|71633.42
12:04:22|71633.41
12:04:23|71633.42
12:04:24|71633.42
12:04:25|71617.29
12:04:26|71628.97
12:04:27|71628.96
12:04:28|71628.97
12:04:30|71629.47
12:04:30|71641.1
12:04:31|71641.1
12:04:32|71661.58
12:04:34|71639.87
12:04:34|71626.83
12:04:35|71626.83
12:04:37|71626.83
12:04:38|71628.
12:04:39|71634.
12:04:40|71635.99
12:04:41|71635.99
12:04:42|71636.
12:04:44|71626.4
12:04:44|71621.11
12:04:46|71641.6
12:04:47|71649.99
12:04:48|71650.
12:04:49|71649.99
12:04:50|71648.56
12:04:52|71645.78
12:04:52|71644.
12:04:53|71643.99
12:04:54|71644.
12:04:56|71643.28
12:04:56|71643.27
12:04:57|71643.27
12:04:58|71643.27
12:04:59|71643.28
12:05:00|71643.28
12:05:01|71643.27
12:05:02|71653.72
12:05:04|71653.72
12:05:04|71653.73
12:05:06|71653.72
12:05:06|71653.73
12:05:07|71653.72
12:05:08|71655.34
12:05:10|71655.34
12:05:11|71669.93
12:05:11|71656.75
12:05:13|71656.74
12:05:14|71645.37
12:05:15|71645.36
12:05:16|71684.01
12:05:17|71698.2
12:05:19|71698.19
12:05:19|71698.19
12:05:21|71698.19
12:05:22|71709.09
12:05:23|71720.
12:05:24|71720.
12:05:25|71720.01
12:05:26|71720.
12:05:27|71726.
12:05:28|71739.99
12:05:30|71750.
12:05:30|71758.02
12:05:31|71758.03
12:05:32|71759.99
12:05:33|71759.99
12:05:35|71759.99
12:05:35|71760.
12:05:36|71728.23
12:05:38|71721.11
12:05:39|71724.
12:05:41|71723.99
12:05:42|71720.
12:05:42|71716.63
12:05:44|71702.8
12:05:45|71701.11
12:05:46|71701.1
12:05:47|71689.8
12:05:48|71703.25
12:05:49|71700.02
12:05:50|71698.01
12:05:51|71692.01
12:05:52|71692.01
12:05:53|71692.07
12:05:54|71701.42
12:05:55|71707.99
12:05:56|71708.09
12:05:57|71718.65
12:05:58|71739.99
12:05:59|71749.99
12:06:00|71768.
12:06:01|71742.05
12:06:02|71749.24
12:06:03|71743.66
12:06:05|71730.
12:06:05|71716.85
12:06:06|71716.84
12:06:07|71716.85
12:06:09|71716.85
12:06:10|71716.84
12:06:10|71718.83
12:06:12|71718.84
12:06:13|71732.
12:06:14|71734.89
12:06:15|71734.9
12:06:16|71739.04
12:06:17|71739.04
12:06:18|71739.04
12:06:20|71745.96
12:06:21|71738.
12:06:23|71734.91
12:06:24|71734.91
12:06:24|71734.9
12:06:25|71734.9
12:06:26|71734.91
12:06:27|71734.9
12:06:28|71734.91
12:06:30|71734.91
12:06:30|71734.91
12:06:32|71734.9
12:06:32|71734.91
12:06:33|71734.9
12:06:34|71725.49
12:06:35|71723.08
12:06:36|71721.11
12:06:38|71716.86
12:06:39|71710.26
12:06:40|71701.1
12:06:41|71702.81
12:06:42|71715.99
12:06:43|71716.
12:06:44|71716.
12:06:45|71715.99
12:06:46|71716.
12:06:48|71703.45
12:06:49|71703.45
12:06:50|71703.45
12:06:51|71703.44
12:06:53|71715.99
12:06:54|71716.
12:06:54|71703.46
12:06:55|71703.45
12:06:56|71703.46
12:06:57|71703.45
12:06:59|71703.46
12:07:00|71703.46
12:07:02|71703.45
12:07:02|71703.45
12:07:03|71703.46
12:07:05|71692.01
12:07:06|71690.07
12:07:07|71690.08
12:07:08|71702.
12:07:08|71703.24
12:07:09|71703.23
12:07:11|71703.23
12:07:12|71694.01
12:07:12|71690.08
12:07:13|71672.93
12:07:15|71670.
12:07:15|71664.51
12:07:16|71653.72
12:07:17|71664.51
12:07:18|71664.51
12:07:19|71656.01
12:07:21|71656.01
12:07:22|71656.01
12:07:23|71681.1
12:07:24|71692.49
12:07:24|71692.5
12:07:26|71692.49
12:07:27|71681.42
12:07:28|71678.01
12:07:29|71671.47
12:07:30|71671.46
12:07:30|71666.3
12:07:32|71666.3
12:07:32|71666.29
12:07:33|71660.08
12:07:35|71650.02
12:07:35|71650.02
12:07:37|71648.92
12:07:37|71634.02
12:07:38|71649.47
12:07:40|71649.46
12:07:41|71649.46
12:07:42|71649.47
12:07:43|71649.46
12:07:43|71649.47
12:07:46|71649.46
12:07:46|71649.47
12:07:48|71644.34
12:07:48|71644.35
12:07:50|71644.35
12:07:50|71644.34
12:07:52|71641.51
12:07:52|71641.5
12:07:53|71641.51
12:07:55|71640.8
12:07:55|71640.79
12:07:56|71640.79
12:07:58|71640.78
12:07:58|71659.9
12:07:59|71665.86
12:08:01|71656.91
12:08:01|71656.91
12:08:02|71656.91
12:08:03|71656.91
12:08:05|71656.91
12:08:05|71656.91
12:08:06|71644.36
12:08:07|71633.41
12:08:08|71626.81
12:08:09|71626.81
12:08:11|71641.1
12:08:12|71641.11
12:08:13|71641.11
12:08:14|71641.11
12:08:15|71641.1
12:08:16|71641.1
12:08:17|71641.1
12:08:18|71641.1
12:08:19|71641.11
12:08:20|71641.11
12:08:22|71635.79
12:08:23|71635.79
12:08:24|71635.79
12:08:25|71635.79
12:08:26|71635.78
12:08:27|71633.42
12:08:27|71621.11
12:08:29|71617.29
12:08:30|71617.29
12:08:30|71617.28
12:08:32|71614.05
12:08:33|71610.13
12:08:33|71610.13
12:08:34|71596.35
12:08:36|71596.
12:08:36|71593.95
12:08:37|71595.87
12:08:39|71595.88
12:08:40|71595.87
12:08:42|71591.29
12:08:42|71581.47
12:08:44|71560.32
12:08:45|71550.59
12:08:46|71540.7
12:08:47|71550.
12:08:48|71549.99
12:08:49|71557.99
12:08:50|71570.85
12:08:51|71575.76
12:08:52|71575.76
12:08:53|71575.75
12:08:54|71575.76
12:08:55|71575.75
12:08:57|71575.75
12:08:57|71575.76
12:08:58|71575.76
12:09:00|71575.75
12:09:01|71575.75
12:09:01|71575.76
12:09:03|71589.23
12:09:04|71581.1
12:09:05|71581.1
12:09:06|71581.1
12:09:07|71581.09
12:09:08|71581.09
12:09:09|71576.02
12:09:10|71576.01
12:09:11|71576.02
12:09:12|71576.01
12:09:13|71576.02
12:09:14|71576.02
12:09:15|71551.82
12:09:16|71551.81
12:09:18|71554.
12:09:18|71543.99
12:09:20|71543.99
12:09:21|71543.99
12:09:21|71543.98
12:09:23|71541.11
12:09:23|71547.2
12:09:24|71550.
12:09:26|71554.78
12:09:26|71554.79
12:09:27|71541.11
12:09:29|71541.11
12:09:29|71531.47
12:09:30|71531.47
12:09:32|71531.48
12:09:33|71539.32
12:09:34|71539.99
12:09:35|71531.48
12:09:36|71531.47
12:09:37|71523.19
12:09:38|71521.11
12:09:39|71521.11
12:09:40|71521.11
12:09:42|71521.11
12:09:43|71521.11
12:09:44|71521.1
12:09:45|71521.11
12:09:46|71529.62
12:09:46|71529.62
12:09:48|71529.65
12:09:48|71533.01
12:09:49|71539.99
12:09:52|71539.98
12:09:52|71539.99
12:09:53|71539.99
12:09:55|71539.99
12:09:56|71541.11
12:09:57|71549.36
12:09:58|71549.37
12:09:59|71551.99
12:09:59|71551.99
12:10:01|71551.99
12:10:01|71552.
12:10:03|71552.
12:10:03|71552.
12:10:04|71551.99
12:10:05|71552.
12:10:06|71542.52
12:10:09|71547.36
12:10:10|71549.42
12:10:10|71549.41
12:10:11|71549.42
12:10:12|71549.42
12:10:13|71549.41
12:10:14|71549.42
12:10:16|71549.41
12:10:16|71549.41
12:10:18|71549.41
12:10:20|71549.41
12:10:22|71549.42
12:10:23|71549.42
12:10:23|71549.42
12:10:25|71549.42
12:10:26|71564.01
12:10:27|71559.51
12:10:29|71559.47
12:10:29|71559.47
12:10:31|71559.47
12:10:32|71559.46
12:10:33|71559.46
12:10:34|71559.46
12:10:35|71559.46
12:10:37|71559.47
12:10:38|71554.36
12:10:38|71554.36
12:10:39|71569.98
12:10:41|71570.
12:10:42|71570.
12:10:43|71570.
12:10:44|71569.99
12:10:45|71570.
12:10:46|71570.
12:10:47|71570.
12:10:48|71570.
12:10:50|71570.
12:10:51|71569.99
12:10:52|71570.
12:10:52|71569.99
12:10:54|71569.99
12:10:55|71570.
12:10:56|71569.99
12:10:57|71569.99
12:10:58|71570.
12:10:59|71569.99
12:11:01|71570.
12:11:02|71570.
12:11:03|71569.99
12:11:04|71569.99
12:11:04|71569.99
12:11:05|71570.
12:11:07|71566.16
12:11:07|71566.17
12:11:08|71565.55
12:11:09|71554.36
12:11:10|71552.29
12:11:11|71552.28
12:11:12|71550.11
12:11:14|71550.12
12:11:14|71550.12
12:11:16|71550.12
12:11:17|71550.12
12:11:18|71550.12
12:11:19|71549.43
12:11:21|71549.43
12:11:21|71541.9
12:11:23|71541.91
12:11:24|71557.46
12:11:24|71557.45
12:11:25|71557.46
12:11:26|71557.46
12:11:28|71574.3
12:11:28|71574.31
12:11:30|71574.3
12:11:30|71587.95
12:11:31|71595.99
12:11:32|71600.
12:11:34|71599.99
12:11:34|71600.
12:11:35|71600.
12:11:36|71599.99
12:11:37|71599.99
12:11:38|71599.99
12:11:39|71599.99
12:11:41|71599.99
12:11:42|71599.99
12:11:42|71600.
12:11:44|71600.
12:11:45|71600.
12:11:46|71612.56
12:11:47|71612.57
12:11:49|71612.56
12:11:49|71612.56
12:11:51|71612.56
12:11:51|71612.57
12:11:53|71612.56
12:11:54|71612.57
12:11:55|71612.57
12:11:56|71612.57
12:11:57|71583.7
12:11:58|71597.8
12:11:59|71612.57
12:12:00|71604.04
12:12:01|71604.
12:12:02|71604.
12:12:03|71604.01
12:12:04|71604.01
12:12:06|71604.
12:12:06|71591.45
12:12:08|71586.19
12:12:08|71577.16
12:12:09|71577.16
12:12:10|71577.17
12:12:11|71577.17
12:12:13|71577.17
12:12:13|71577.16
12:12:14|71577.16
12:12:16|71577.17
12:12:17|71577.17
12:12:17|71568.28
12:12:19|71568.29
12:12:20|71568.28
12:12:21|71579.65
12:12:23|71579.99
12:12:23|71610.65
12:12:24|71610.65
12:12:26|71610.66
12:12:26|71610.66
12:12:28|71610.66
12:12:29|71610.65
12:12:30|71610.66
12:12:31|71610.65
12:12:32|71610.65
12:12:33|71610.65
12:12:35|71610.66
12:12:36|71610.65
12:12:37|71610.65
12:12:38|71610.66
12:12:39|71610.66
12:12:40|71610.65
12:12:41|71610.66
12:12:42|71610.65
12:12:43|71610.65
12:12:44|71610.65
12:12:45|71610.66
12:12:46|71610.65
12:12:47|71610.66
12:12:48|71610.66
12:12:49|71618.53
12:12:50|71619.64
12:12:51|71619.63
12:12:52|71619.64
12:12:53|71619.63
12:12:54|71619.64
12:12:55|71632.7
12:12:57|71632.69
12:12:57|71632.7
12:12:58|71632.7
12:12:59|71632.69
12:13:00|71632.69
12:13:01|71624.01
12:13:02|71612.4
12:13:04|71612.01
12:13:04|71603.28
12:13:05|71603.28
12:13:06|71603.29
12:13:07|71603.29
12:13:08|71603.29
12:13:09|71603.28
12:13:10|71603.29
12:13:11|71603.28
12:13:13|71603.28
12:13:13|71603.29
12:13:14|71603.28
12:13:15|71603.29
12:13:16|71603.28
12:13:18|71582.13
12:13:19|71602.
12:13:20|71603.27
12:13:21|71603.28
12:13:22|71599.03
12:13:23|71597.71
12:13:24|71597.71
12:13:25|71597.71
12:13:26|71597.71
12:13:28|71594.92
12:13:29|71594.92
12:13:30|71594.92
12:13:30|71594.92
12:13:31|71584.03
12:13:33|71581.1
12:13:33|71581.1
12:13:34|71581.1
12:13:36|71580.01
12:13:36|71580.
12:13:38|71560.
12:13:39|71557.2
12:13:40|71552.3
12:13:40|71552.3
12:13:42|71552.3
12:13:43|71552.29
12:13:44|71553.98
12:13:45|71553.98
12:13:46|71553.99
12:13:47|71553.98
12:13:48|71553.99
12:13:49|71553.98
12:13:50|71553.99
12:13:51|71553.98
12:13:52|71553.99
12:13:53|71552.3
12:13:54|71552.3
12:13:55|71552.3
12:13:56|71552.3
12:13:57|71552.3
12:13:58|71552.3
12:13:59|71555.98
12:14:00|71555.99
12:14:01|71555.99
12:14:02|71565.43
12:14:03|71570.18
12:14:04|71579.2
12:14:05|71581.11
12:14:06|71596.92
12:14:07|71596.99
12:14:08|71596.99
12:14:09|71599.99
12:14:10|71599.99
12:14:11|71599.99
12:14:12|71600.
12:14:13|71599.99
12:14:14|71608.24
12:14:15|71608.25
12:14:16|71608.34
12:14:17|71612.55
12:14:19|71612.56
12:14:19|71612.56
12:14:21|71612.55
12:14:23|71612.56
12:14:24|71612.56
12:14:25|71612.56
12:14:25|71612.56
12:14:26|71617.27
12:14:27|71617.26
12:14:29|71617.27
12:14:30|71617.26
12:14:30|71617.27
12:14:32|71617.27
12:14:33|71617.26
12:14:34|71617.26
12:14:35|71617.26
12:14:36|71606.
12:14:37|71606.
12:14:39|71606.01
12:14:39|71615.34
12:14:40|71617.26
12:14:41|71617.26
12:14:42|71617.26
12:14:44|71617.27
12:14:45|71617.26
12:14:46|71617.27
12:14:47|71617.27
12:14:48|71617.27
12:14:49|71632.7
12:14:50|71632.7
12:14:51|71632.7
12:14:52|71632.7
12:14:53|71632.7
12:14:54|71632.69
12:14:55|71632.69
12:14:56|71632.69
12:14:57|71624.53
12:14:58|71624.54
12:14:59|71624.53
12:15:00|71624.53
12:15:01|71619.37
12:15:02|71607.62
12:15:03|71607.63
12:15:04|71617.87
12:15:05|71624.53
12:15:06|71624.53
12:15:08|71624.54
12:15:08|71624.53
12:15:09|71624.54
12:15:10|71624.53
12:15:11|71624.53
12:15:12|71624.54
12:15:13|71624.54
12:15:14|71627.27
12:15:15|71632.68
12:15:16|71624.54
12:15:17|71617.27
12:15:19|71608.88
12:15:20|71608.87
12:15:22|71608.87
12:15:23|71608.88
12:15:24|71608.87
12:15:25|71608.87
12:15:27|71608.88
12:15:28|71608.88
12:15:29|71608.88
12:15:30|71608.87
12:15:30|71608.88
12:15:32|71608.87
12:15:33|71608.87
12:15:34|71608.87
12:15:35|71608.88
12:15:36|71608.87
12:15:37|71608.87
12:15:38|71608.87
12:15:39|71597.
12:15:41|71597.
12:15:42|71597.
12:15:43|71597.
12:15:45|71594.93
12:15:45|71594.93
12:15:47|71594.92
12:15:48|71580.
12:15:49|71570.01
12:15:50|71568.34
12:15:51|71568.
12:15:52|71576.
12:15:53|71576.
12:15:54|71576.
12:15:55|71575.99
12:15:57|71576.
12:15:58|71576.
12:15:58|71571.56
12:16:00|71571.57
12:16:01|71571.57
12:16:02|71571.56
12:16:04|71568.35
12:16:05|71568.
12:16:06|71568.
12:16:07|71564.21
12:16:08|71561.1
12:16:10|71553.99
12:16:10|71553.46
12:16:12|71552.3
12:16:12|71552.31
12:16:13|71552.31
12:16:15|71552.31
12:16:15|71552.31
12:16:17|71552.3
12:16:17|71552.3
12:16:18|71550.
12:16:19|71549.43
12:16:21|71547.3
12:16:22|71547.3
12:16:23|71547.3
12:16:23|71547.31
12:16:24|71547.31
12:16:25|71568.01
12:16:26|71568.
12:16:28|71568.01
12:16:29|71568.01
12:16:29|71568.
12:16:31|71568.
12:16:32|71568.01
12:16:32|71568.
12:16:34|71568.01
12:16:35|71568.
12:16:36|71568.01
12:16:37|71568.01
12:16:38|71568.
12:16:39|71568.01
12:16:40|71568.01
12:16:41|71568.01
12:16:42|71554.07
12:16:43|71554.06
12:16:44|71554.07
12:16:45|71554.07
12:16:46|71554.07
12:16:47|71554.06
12:16:49|71551.84
12:16:50|71551.51
12:16:50|71546.21
12:16:51|71540.01
12:16:52|71522.84
12:16:54|71520.02
12:16:55|71512.21
12:16:56|71512.21
12:16:56|71526.37
12:16:58|71518.01
12:16:58|71504.95
12:17:00|71504.94
12:17:00|71504.95
12:17:02|71509.88
12:17:02|71511.88
12:17:03|71511.87
12:17:05|71511.88
12:17:06|71511.88
12:17:06|71511.88
12:17:08|71511.88
12:17:09|71511.87
12:17:10|71511.87
12:17:11|71501.32
12:17:12|71483.26
12:17:13|71474.6
12:17:14|71474.61
12:17:15|71474.61
12:17:16|71491.99
12:17:17|71491.99
12:17:18|71494.91
12:17:19|71494.9
12:17:20|71494.9
12:17:21|71490.
12:17:22|71490.01
12:17:23|71490.01
12:17:24|71490.
12:17:25|71490.
12:17:26|71478.75
12:17:27|71470.01
12:17:28|71470.
12:17:30|71470.01
12:17:30|71462.37
12:17:31|71449.81
12:17:32|71447.12
12:17:33|71441.11
12:17:35|71441.1
12:17:35|71441.17
12:17:37|71450.
12:17:38|71449.99
12:17:39|71449.99
12:17:41|71449.99
12:17:41|71449.99
12:17:42|71449.99
12:17:44|71449.99
12:17:45|71435.27
12:17:46|71435.28
12:17:47|71425.
12:17:48|71434.
12:17:49|71433.99
12:17:50|71431.02
12:17:51|71426.02
12:17:52|71426.02
12:17:53|71426.02
12:17:55|71426.02
12:17:55|71426.02
12:17:56|71431.02
12:17:58|71438.46
12:17:58|71438.46
12:17:59|71438.47
12:18:00|71438.47
12:18:01|71449.99
12:18:02|71449.99
12:18:03|71458.6
12:18:05|71467.01
12:18:06|71462.
12:18:06|71462.01
12:18:07|71490.
12:18:08|71496.19
12:18:10|71499.99
12:18:10|71500.
12:18:11|71500.
12:18:13|71500.
12:18:13|71500.
12:18:15|71499.99
12:18:16|71500.01
12:18:17|71510.
12:18:18|71509.99
12:18:19|71510.
12:18:19|71510.
12:18:21|71509.99
12:18:21|71523.98
12:18:23|71523.99
12:18:24|71523.99
12:18:25|71523.99
12:18:26|71523.99
12:18:27|71523.98
12:18:28|71523.99
12:18:29|71523.99
12:18:30|71523.98
12:18:31|71516.18
12:18:32|71516.19
12:18:33|71516.19
12:18:34|71516.18
12:18:35|71516.19
12:18:36|71516.19
12:18:37|71516.19
12:18:38|71523.98
12:18:40|71529.65
12:18:40|71529.65
12:18:41|71529.64
12:18:43|71535.43
12:18:43|71535.44
12:18:44|71541.09
12:18:45|71541.09
12:18:47|71551.83
12:18:48|71551.84
12:18:49|71551.84
12:18:50|71551.83
12:18:52|71551.84
12:18:52|71551.83
12:18:53|71551.84
12:18:54|71551.84
12:18:56|71551.84
12:18:56|71552.14
12:18:58|71552.2
12:18:58|71552.19
12:18:59|71552.19
12:19:00|71552.2
12:19:01|71552.2
12:19:02|71552.2
12:19:03|71552.2
12:19:04|71552.2
12:19:05|71552.19
12:19:07|71561.09
12:19:08|71561.1
12:19:09|71561.1
12:19:10|71561.13
12:19:11|71561.36
12:19:12|71568.
12:19:13|71568.46
12:19:14|71576.
12:19:15|71579.48
12:19:16|71589.01
12:19:17|71590.
12:19:18|71593.98
12:19:19|71593.99
12:19:20|71596.
12:19:21|71595.99
12:19:22|71596.
12:19:23|71595.99
12:19:24|71596.
12:19:25|71598.
12:19:27|71585.11
12:19:27|71585.1
12:19:28|71585.11
12:19:29|71597.98
12:19:31|71597.98
12:19:32|71597.98
12:19:33|71595.99
12:19:33|71592.01
12:19:34|71592.
12:19:35|71581.1
12:19:36|71580.
12:19:38|71574.38
12:19:39|71571.44
12:19:39|71571.44
12:19:41|71571.45
12:19:42|71568.52
12:19:43|71568.51
12:19:44|71572.16
12:19:45|71572.17
12:19:46|71584.
12:19:47|71584.
12:19:49|71586.19
12:19:49|71591.99
12:19:51|71591.99
12:19:52|71591.99
12:19:54|71597.98
12:19:55|71597.99
12:19:55|71597.99
12:19:56|71597.98
12:19:58|71597.99
12:19:58|71597.98
12:20:00|71597.98
12:20:00|71597.98
12:20:02|71597.99
12:20:03|71600.
12:20:04|71610.65
12:20:06|71610.65
12:20:06|71619.99
12:20:07|71623.98
12:20:08|71632.68
12:20:09|71632.71
12:20:10|71633.
12:20:11|71632.99
12:20:12|71632.99
12:20:13|71632.99
12:20:14|71632.99
12:20:15|71633.
12:20:16|71632.99
12:20:17|71626.
12:20:18|71619.99
12:20:19|71620.
12:20:20|71619.99
12:20:22|71606.
12:20:22|71606.01
12:20:24|71595.77
12:20:24|71595.78
12:20:25|71582.62
12:20:26|71581.1
12:20:27|71581.1
12:20:28|71581.11
12:20:29|71574.92
12:20:31|71583.25
12:20:32|71587.95
12:20:33|71599.43
12:20:34|71601.94
12:20:35|71610.64
12:20:36|71610.64
12:20:37|71610.64
12:20:38|71610.65
12:20:39|71610.65
12:20:40|71610.64
12:20:41|71610.65
12:20:41|71610.65
12:20:42|71610.64
12:20:44|71610.64
12:20:45|71610.65
12:20:46|71610.64
12:20:47|71603.82
12:20:48|71602.44
12:20:49|71595.19
12:20:50|71584.95
12:20:51|71584.95
12:20:52|71582.01
12:20:54|71589.29
12:20:54|71595.06
12:20:56|71595.07
12:20:57|71597.88
12:20:57|71601.13
12:20:58|71601.13
12:20:59|71601.14
12:21:00|71601.14
12:21:02|71601.14
12:21:03|71595.06
12:21:04|71581.1
12:21:05|71590.69
12:21:06|71586.84
12:21:07|71593.99
12:21:08|71594.
12:21:09|71584.02
12:21:10|71580.01
12:21:11|71579.01
12:21:12|71563.81
12:21:13|71578.
12:21:14|71595.06
12:21:15|71595.06
12:21:16|71595.05
12:21:17|71595.05
12:21:18|71593.8
12:21:19|71593.8
12:21:20|71593.8
12:21:21|71601.14
12:21:22|71601.13
12:21:23|71601.14
12:21:24|71601.14
12:21:26|71601.13
12:21:26|71600.01
12:21:28|71600.01
12:21:28|71600.01
12:21:29|71598.
12:21:30|71598.01
12:21:32|71598.01
12:21:33|71590.68
12:21:33|71590.28
12:21:34|71590.27
12:21:36|71590.28
12:21:37|71590.27
12:21:38|71590.28
12:21:39|71590.27
12:21:40|71590.28
12:21:41|71583.26
12:21:42|71583.25
12:21:44|71583.25
12:21:45|71583.25
12:21:46|71583.25
12:21:47|71583.25
12:21:48|71583.25
12:21:49|71583.26
12:21:50|71583.26
12:21:51|71583.26
12:21:52|71583.25
12:21:54|71583.25
12:21:54|71583.26
12:21:55|71583.25
12:21:56|71583.26
12:21:57|71583.25
12:21:58|71583.25
12:22:00|71583.26
12:22:01|71583.27
12:22:01|71583.27
12:22:02|71583.27
12:22:03|71570.3
12:22:04|71570.29
12:22:05|71570.29
12:22:06|71570.3
12:22:08|71564.56
12:22:09|71564.57
12:22:09|71564.56
12:22:10|71563.58
12:22:12|71563.58
12:22:13|71563.58
12:22:14|71563.59
12:22:14|71563.59
12:22:16|71563.58
12:22:16|71563.58
12:22:17|71563.58
12:22:19|71563.59
12:22:20|71563.58
12:22:21|71563.58
12:22:22|71563.59
12:22:23|71563.59
12:22:24|71563.58
12:22:25|71563.59
12:22:26|71563.59
12:22:27|71561.1
12:22:28|71561.1
12:22:29|71561.1
12:22:30|71561.11
12:22:31|71553.5
12:22:32|71553.5
12:22:33|71555.
12:22:34|71561.11
12:22:35|71561.1
12:22:36|71561.1
12:22:38|71561.1
12:22:39|71564.56
12:22:40|71570.3
12:22:41|71570.3
12:22:42|71570.3
12:22:43|71570.29
12:22:45|71575.
12:22:45|71597.
12:22:46|71597.
12:22:47|71600.
12:22:49|71608.71
12:22:49|71614.59
12:22:51|71614.6
12:22:51|71614.59
12:22:52|71614.59
12:22:53|71626.71
12:22:55|71626.72
12:22:55|71626.71
12:22:57|71626.72
12:22:57|71626.72
12:22:59|71626.71
12:22:59|71624.93
12:23:01|71618.22
12:23:02|71620.01
12:23:02|71620.
12:23:03|71620.01
12:23:04|71620.01
12:23:05|71626.75
12:23:06|71626.75
12:23:08|71626.74
12:23:09|71626.74
12:23:10|71626.75
12:23:11|71626.75
12:23:12|71626.74
12:23:13|71626.74
12:23:14|71626.74
12:23:15|71626.74
12:23:16|71626.75
12:23:17|71626.75
12:23:19|71635.78
12:23:20|71635.78
12:23:21|71635.78
12:23:21|71635.78
12:23:23|71635.78
12:23:24|71635.79
12:23:25|71635.79
12:23:26|71635.79
12:23:27|71635.78
12:23:29|71635.79
12:23:30|71638.01
12:23:30|71640.
12:23:31|71640.
12:23:32|71639.99
12:23:34|71649.99
12:23:34|71649.99
12:23:36|71650.
12:23:37|71650.
12:23:38|71656.76
12:23:39|71656.76
12:23:40|71656.75
12:23:42|71656.76
12:23:42|71656.75
12:23:44|71656.76
12:23:45|71656.75
12:23:46|71656.76
12:23:46|71657.44
12:23:48|71661.09
12:23:48|71661.55
12:23:50|71666.
12:23:51|71669.99
12:23:52|71669.99
12:23:53|71670.
12:23:54|71670.
12:23:55|71670.02
12:23:57|71670.03
12:23:58|71670.02
12:23:58|71670.03
12:24:00|71684.99
12:24:00|71681.67
12:24:01|71681.66
12:24:03|71681.66
12:24:04|71681.66
12:24:04|71681.67
12:24:06|71680.01
12:24:06|71680.
12:24:08|71680.
12:24:09|71680.01
12:24:10|71674.
12:24:11|71672.
12:24:12|71671.61
12:24:13|71671.61
12:24:14|71671.61
12:24:15|71671.61
12:24:16|71671.62
12:24:17|71664.01
12:24:18|71665.61
12:24:19|71665.63
12:24:20|71665.64
12:24:21|71665.63
12:24:22|71665.64
12:24:23|71665.64
12:24:24|71665.63
12:24:25|71665.64
12:24:26|71662.41
12:24:28|71662.41
12:24:29|71662.41
12:24:30|71662.4
12:24:31|71662.41
12:24:32|71662.4
12:24:33|71662.4
12:24:34|71662.4
12:24:35|71662.41
12:24:37|71662.41
12:24:37|71662.41
12:24:39|71662.41
12:24:40|71662.46
12:24:41|71662.46
12:24:43|71662.47
12:24:43|71667.84
12:24:45|71667.85
12:24:46|71667.85
12:24:47|71667.84
12:24:48|71674.97
12:24:49|71674.96
12:24:50|71674.96
12:24:51|71674.97
12:24:52|71674.96
12:24:53|71674.97
12:24:54|71674.97
12:24:55|71674.97
12:24:56|71674.97
12:24:57|71674.97
12:24:58|71674.97
12:24:59|71674.97
12:25:00|71674.96
12:25:01|71674.97
12:25:02|71672.69
12:25:04|71672.68
12:25:04|71670.5
12:25:06|71670.5
12:25:07|71670.5
12:25:07|71670.5
12:25:08|71670.5
12:25:09|71670.5
12:25:10|71670.5
12:25:11|71670.5
12:25:12|71670.51
12:25:13|71670.51
12:25:14|71670.5
12:25:15|71670.5
12:25:16|71670.5
12:25:18|71670.5
12:25:19|71674.96
12:25:20|71679.72
12:25:21|71679.71
12:25:22|71679.72
12:25:23|71686.99
12:25:24|71687.
12:25:25|71689.93
12:25:26|71689.92
12:25:27|71700.
12:25:28|71701.1
12:25:29|71710.
12:25:30|71711.4
12:25:31|71717.61
12:25:32|71722.39
12:25:34|71727.99
12:25:35|71727.99
12:25:36|71728.
12:25:37|71728.
12:25:38|71728.4
12:25:39|71728.4
12:25:40|71728.41
12:25:41|71728.4
12:25:42|71728.41
12:25:43|71725.11
12:25:44|71725.12
12:25:45|71725.12
12:25:47|71728.48
12:25:48|71734.91
12:25:49|71742.3
12:25:50|71742.32
12:25:51|71748.26
12:25:52|71750.
12:25:53|71756.75
12:25:54|71756.78
12:25:55|71756.79
12:25:56|71756.78
12:25:57|71756.79
12:25:58|71756.79
12:25:59|71759.72
12:26:00|71764.7
12:26:01|71772.98
12:26:02|71789.94
12:26:03|71787.7
12:26:04|71782.76
12:26:05|71783.89
12:26:06|71789.34
12:26:07|71789.33
12:26:08|71789.33
12:26:09|71794.96
12:26:10|71797.76
12:26:12|71791.98
12:26:12|71791.98
12:26:14|71769.05
12:26:14|71762.01
12:26:16|71762.01
12:26:16|71762.02
12:26:17|71762.01
12:26:18|71762.02
12:26:19|71761.11
12:26:21|71761.11
12:26:21|71761.1
12:26:22|71761.11
12:26:23|71761.11
12:26:24|71761.11
12:26:25|71761.1
12:26:27|71761.1
12:26:28|71761.11
12:26:29|71761.14
12:26:30|71761.14
12:26:31|71768.
12:26:32|71767.99
12:26:34|71767.99
12:26:34|71765.38
12:26:35|71765.38
12:26:36|71765.37
12:26:37|71765.37
12:26:38|71765.38
12:26:39|71765.38
12:26:41|71765.37
12:26:41|71765.38
12:26:42|71765.38
12:26:43|71765.38
12:26:44|71765.37
12:26:45|71765.37
12:26:47|71765.38
12:26:48|71765.38
12:26:49|71765.38
12:26:50|71765.37
12:26:51|71765.37
12:26:52|71765.38
12:26:53|71751.06
12:26:54|71751.06
12:26:55|71751.06
12:26:56|71751.06
12:26:58|71751.04
12:26:58|71751.03
12:26:59|71751.04
12:27:01|71751.03
12:27:02|71751.03
12:27:03|71751.03
12:27:04|71751.03
12:27:05|71751.04
12:27:05|71751.04
12:27:07|71751.03
12:27:08|71751.03
12:27:09|71751.03
12:27:09|71751.04
12:27:11|71751.03
12:27:12|71751.03
12:27:12|71751.04
12:27:14|71764.
12:27:15|71774.6
12:27:16|71774.6
12:27:17|71777.78
12:27:18|71777.77
12:27:19|71781.09
12:27:20|71782.
12:27:21|71782.
12:27:22|71769.15
12:27:22|71769.15
12:27:24|71769.16
12:27:25|71767.42
12:27:26|71761.1
12:27:27|71757.15
12:27:28|71753.34
12:27:29|71753.34
12:27:30|71753.35
12:27:31|71753.34
12:27:32|71753.35
12:27:33|71753.35
12:27:34|71753.34
12:27:35|71753.34
12:27:36|71753.34
12:27:37|71753.35
12:27:38|71753.34
12:27:39|71753.34
12:27:40|71753.34
12:27:41|71753.35
12:27:42|71753.35
12:27:43|71753.34
12:27:44|71753.34
12:27:46|71753.34
12:27:46|71761.1
12:27:48|71761.1
12:27:49|71761.11
12:27:50|71761.11
12:27:52|71761.1
12:27:52|71761.11
12:27:54|71761.11
12:27:54|71761.11
12:27:55|71767.79
12:27:57|71768.2
12:27:57|71768.2
12:27:59|71768.2
12:27:59|71777.7
12:28:00|71781.1
12:28:01|71781.09
12:28:02|71781.09
12:28:03|71787.61
12:28:05|71787.62
12:28:05|71789.99
12:28:06|71789.99
12:28:07|71789.99
12:28:09|71790.
12:28:09|71790.
12:28:10|71789.99
12:28:11|71790.
12:28:12|71790.
12:28:13|71797.76
12:28:14|71797.77
12:28:15|71797.76
12:28:16|71799.99
12:28:17|71800.
12:28:18|71799.99
12:28:19|71799.99
12:28:20|71799.99
12:28:22|71799.99
12:28:23|71800.
12:28:23|71799.99
12:28:25|71799.99
12:28:26|71817.96
12:28:27|71838.99
12:28:28|71840.5
12:28:29|71859.36
12:28:30|71854.
12:28:30|71858.
12:28:32|71858.
12:28:33|71866.99
12:28:34|71866.99
12:28:35|71870.99
12:28:36|71873.76
12:28:38|71890.
12:28:38|71889.99
12:28:39|71889.99
12:28:40|71890.
12:28:41|71889.99
12:28:42|71891.99
12:28:43|71892.
12:28:44|71891.99
12:28:45|71892.
12:28:47|71923.02
12:28:47|71950.
12:28:49|71961.81
12:28:51|71981.69
12:28:51|71974.01
12:28:53|71973.33
12:28:53|71961.1
12:28:54|71957.09
12:28:56|71957.09
12:28:56|71957.1
12:28:57|71957.09
12:28:59|71967.22
12:29:00|71967.22
12:29:00|71964.55
12:29:01|71958.01
12:29:02|71958.
12:29:03|71958.01
12:29:04|71943.12
12:29:05|71933.05
12:29:07|71921.24
12:29:07|71912.44
12:29:08|71910.
12:29:09|71890.01
12:29:11|71881.12
12:29:11|71891.4
12:29:13|71903.13
12:29:13|71932.74
12:29:15|71941.1
12:29:15|71946.54
12:29:17|71946.55
12:29:18|71948.78
12:29:18|71949.99
12:29:19|71950.
12:29:20|71949.99
12:29:21|71938.01
12:29:23|71928.41
12:29:23|71924.53
12:29:24|71921.11
12:29:25|71921.11
12:29:26|71921.1
12:29:27|71921.1
12:29:29|71921.11
12:29:29|71921.1
12:29:31|71921.11
12:29:31|71927.98
12:29:32|71931.99
12:29:34|71932.29
12:29:35|71932.28
12:29:36|71937.88
12:29:37|71937.87
12:29:37|71940.11
12:29:38|71943.55
12:29:40|71953.18
12:29:41|71953.19
12:29:41|71953.19
12:29:43|71955.14
12:29:44|71955.41
12:29:45|71955.41
12:29:46|71955.42
12:29:47|71955.42
12:29:48|71955.41
12:29:49|71955.41
12:29:50|71953.75
12:29:51|71953.24
12:29:52|71953.24
12:29:53|71953.19
12:29:54|71953.18
12:29:55|71953.19
12:29:56|71953.19
12:29:57|71953.18
12:29:58|71943.55
12:29:59|71938.01
12:30:00|71938.02
12:30:01|71921.12
12:30:02|71937.99
12:30:03|71942.48
12:30:04|71945.02
12:30:05|71973.34
12:30:06|71973.33
12:30:07|71973.33
12:30:08|71971.11
12:30:09|71964.02
12:30:10|71964.01
12:30:11|71958.81
12:30:12|71953.19
12:30:13|71953.19
12:30:14|71953.19
12:30:15|71953.18
12:30:16|71953.19
12:30:17|71953.19
12:30:18|71953.19
12:30:19|71960.45
12:30:20|71960.44
12:30:21|71958.
12:30:22|71958.
12:30:23|71958.01
12:30:24|71958.
12:30:25|71958.
12:30:26|71958.01
12:30:27|71934.34
12:30:28|71934.33
12:30:29|71932.01
12:30:30|71932.
12:30:31|71925.46
12:30:33|71957.99
12:30:33|71958.
12:30:34|71944.
12:30:35|71934.88
12:30:36|71934.88
12:30:37|71934.87
12:30:39|71927.99
12:30:40|71927.99
12:30:40|71922.73
12:30:41|71922.72
12:30:42|71922.72
12:30:44|71912.56
12:30:45|71912.55
12:30:47|71912.55
12:30:47|71917.03
12:30:48|71917.03
12:30:49|71922.73
12:30:50|71927.98
12:30:52|71927.97
12:30:52|71927.98
12:30:53|71927.98
12:30:55|71927.98
12:30:55|71927.98
12:30:56|71938.19
12:30:57|71936.01
12:30:58|71933.33
12:31:00|71928.34
12:31:01|71928.34
12:31:02|71950.
12:31:03|71949.99
12:31:04|71940.
12:31:05|71924.1
12:31:06|71924.1
12:31:07|71924.09
12:31:08|71924.09
12:31:09|71924.1
12:31:10|71924.1
12:31:11|71924.1
12:31:13|71924.09
12:31:13|71924.1
12:31:15|71924.1
12:31:16|71924.1
12:31:16|71924.09
12:31:17|71917.05
12:31:19|71897.24
12:31:20|71895.31
12:31:21|71913.99
12:31:22|71913.99
12:31:23|71913.99
12:31:24|71921.1
12:31:25|71939.99
12:31:26|71939.99
12:31:27|71932.01
12:31:28|71932.01
12:31:29|71956.43
12:31:30|71956.44
12:31:31|71956.43
12:31:32|71956.43
12:31:33|71956.43
12:31:34|71964.
12:31:35|71964.
12:31:36|71964.
12:31:37|71964.
12:31:38|71964.
12:31:39|71953.59
12:31:40|71953.58
12:31:41|71953.59
12:31:42|71953.59
12:31:44|71953.59
12:31:44|71953.58
12:31:45|71953.59
12:31:46|71953.58
12:31:47|71953.59
12:31:48|71952.3
12:31:49|71948.01
12:31:50|71948.
12:31:52|71948.01
12:31:54|71948.01
12:31:55|71948.01
12:31:56|71948.01
12:31:56|71948.01
12:31:58|71948.01
12:31:58|71948.01
12:32:00|71948.
12:32:01|71948.
12:32:02|71948.01
12:32:03|71948.
12:32:04|71948.01
12:32:05|71948.
12:32:06|71948.
12:32:07|71948.01
12:32:08|71948.01
12:32:09|71948.01
12:32:10|71948.
12:32:11|71948.
12:32:12|71948.01
12:32:13|71948.01
12:32:14|71960.44
12:32:15|71960.44
12:32:16|71960.44
12:32:17|71960.44
12:32:18|71960.45
12:32:19|71960.45
12:32:20|71958.67
12:32:21|71958.66
12:32:22|71958.67
12:32:23|71958.67
12:32:24|71958.66
12:32:25|71958.67
12:32:26|71958.66
12:32:27|71958.66
12:32:28|71958.67
12:32:29|71958.67
12:32:31|71958.66
12:32:31|71958.66
12:32:32|71958.66
12:32:34|71958.66
12:32:35|71958.66
12:32:36|71958.67
12:32:37|71958.66
12:32:39|71958.67
12:32:39|71958.67
12:32:40|71958.66
12:32:41|71958.66
12:32:42|71958.67
12:32:44|71958.66
12:32:45|71958.66
12:32:46|71958.66
12:32:46|71958.67
12:32:47|71958.66
12:32:48|71958.66
12:32:49|71958.66
12:32:50|71958.66
12:32:51|71958.67
12:32:53|71958.66
12:32:54|71963.99
12:32:55|71965.
12:32:56|71965.
12:32:57|71985.81
12:32:58|71985.82
12:32:59|71989.99
12:33:00|71999.99
12:33:01|71999.99
12:33:02|72000.
12:33:03|71994.24
12:33:05|71999.99
12:33:05|71999.98
12:33:07|72015.41
12:33:07|72034.99
12:33:08|72031.24
12:33:10|72031.25
12:33:11|72032.
12:33:11|72032.
12:33:12|72038.
12:33:14|72041.56
12:33:15|72041.56
12:33:16|72046.78
12:33:17|72054.99
12:33:18|72059.99
12:33:19|72050.
12:33:20|72048.45
12:33:21|72053.64
12:33:22|72053.64
12:33:23|72053.64
12:33:24|72061.09
12:33:25|72061.09
12:33:26|72061.1
12:33:27|72061.1
12:33:28|72050.01
12:33:29|72055.2
12:33:30|72063.99
12:33:31|72063.99
12:33:32|72068.01
12:33:33|72055.2
12:33:34|72055.2
12:33:35|72055.2
12:33:37|72055.19
12:33:38|72061.09
12:33:39|72056.
12:33:40|72056.
12:33:41|72056.01
12:33:42|72073.88
12:33:44|72075.98
12:33:44|72075.98
12:33:45|72075.99
12:33:47|72075.99
12:33:48|72075.98
12:33:49|72075.99
12:33:50|72076.
12:33:51|72081.09
12:33:52|72081.09
12:33:53|72081.09
12:33:55|72081.09
12:33:55|72081.1
12:33:57|72096.
12:33:58|72084.06
12:33:59|72084.06
12:34:00|72091.99
12:34:01|72098.99
12:34:02|72098.99
12:34:03|72115.36
12:34:04|72106.23
12:34:05|72091.51
12:34:06|72072.43
12:34:07|72061.11
12:34:08|72058.62
12:34:09|72058.62
12:34:11|72061.
12:34:11|72059.99
12:34:12|72058.
12:34:13|72055.
12:34:14|72055.
12:34:15|72055.
12:34:16|72050.
12:34:17|72042.31
12:34:19|72028.53
12:34:19|72025.24
12:34:20|72031.98
12:34:21|72033.27
12:34:22|72033.27
12:34:23|72032.
12:34:24|72011.52
12:34:25|72038.76
12:34:26|72028.
12:34:28|72020.
12:34:28|72020.01
12:34:29|72027.89
12:34:30|72040.74
12:34:31|72041.1
12:34:33|72041.09
12:34:34|72036.
12:34:34|72026.
12:34:36|72026.
12:34:36|72020.01
12:34:38|72020.02
12:34:39|72020.02
12:34:40|72020.01
12:34:41|72020.02
12:34:42|72030.
12:34:43|72035.99
12:34:44|72035.99
12:34:45|72035.99
12:34:46|72036.
12:34:47|72036.
12:34:48|72035.99
12:34:49|72036.
12:34:50|72036.
12:34:51|72036.
12:34:52|72035.99
12:34:53|72036.
12:34:55|72028.79
12:34:56|72025.53
12:34:57|72023.8
12:34:59|72022.71
12:34:59|72014.25
12:35:00|72014.25
12:35:01|72014.26
12:35:02|72014.26
12:35:04|72025.53
12:35:05|72048.01
12:35:07|72057.57
12:35:07|72071.74
12:35:09|72071.75
12:35:09|72071.75
12:35:10|72071.74
12:35:11|72071.74
12:35:12|72068.
12:35:13|72068.
12:35:14|72068.
12:35:16|72064.55
12:35:16|72071.75
12:35:17|72071.76
12:35:18|72071.75
12:35:19|72095.4
12:35:20|72095.39
12:35:21|72095.4
12:35:22|72105.59
12:35:23|72102.01
12:35:25|72096.
12:35:25|72095.41
12:35:26|72095.4
12:35:28|72105.61
12:35:28|72121.09
12:35:29|72129.99
12:35:30|72129.99
12:35:31|72122.
12:35:32|72118.54
12:35:34|72111.95
12:35:34|72111.95
12:35:36|72111.96
12:35:36|72111.95
12:35:38|72111.96
12:35:38|72112.05
12:35:40|72121.99
12:35:41|72121.99
12:35:42|72113.09
12:35:42|72102.99
12:35:44|72102.98
12:35:45|72101.1
12:35:45|72090.01
12:35:47|72090.01
12:35:47|72087.67
12:35:49|72081.92
12:35:50|72074.37
12:35:51|72074.37
12:35:52|72074.38
12:35:53|72074.38
12:35:54|72074.37
12:35:56|72074.37
12:35:58|72062.83
12:35:59|72050.01
12:36:00|72050.01
12:36:01|72050.
12:36:02|72042.85
12:36:03|72036.
12:36:04|72061.09
12:36:05|72074.39
12:36:06|72096.45
12:36:07|72078.
12:36:08|72078.
12:36:09|72078.01
12:36:10|72080.01
12:36:11|72099.19
12:36:12|72111.94
12:36:13|72111.95
12:36:15|72111.94
12:36:16|72121.09
12:36:17|72121.09
12:36:17|72118.
12:36:18|72118.
12:36:19|72141.22
12:36:21|72140.
12:36:22|72140.01
12:36:23|72140.01
12:36:24|72162.24
12:36:25|72162.24
12:36:26|72164.02
12:36:27|72167.37
12:36:28|72158.59
12:36:29|72158.58
12:36:30|72154.
12:36:31|72156.41
12:36:32|72159.2
12:36:33|72159.19
12:36:34|72141.11
12:36:35|72149.61
12:36:36|72164.01
12:36:37|72164.
12:36:38|72164.01
12:36:39|72164.
12:36:40|72164.
12:36:41|72164.
12:36:42|72164.
12:36:43|72164.
12:36:44|72152.01
12:36:45|72131.62
12:36:46|72131.62
12:36:47|72145.55
12:36:48|72145.56
12:36:49|72145.56
12:36:50|72158.48
12:36:51|72158.47
12:36:52|72158.48
12:36:54|72163.99
12:36:55|72164.
12:36:55|72163.99
12:36:57|72159.81
12:36:59|72146.
12:37:00|72141.96
12:37:01|72141.95
12:37:01|72137.14
12:37:03|72128.49
12:37:04|72111.95
12:37:04|72091.83
12:37:05|72086.52
12:37:06|72086.53
12:37:08|72074.39
12:37:09|72070.01
12:37:10|72070.
12:37:10|72064.82
12:37:12|72084.
12:37:12|72106.1
12:37:14|72128.49
12:37:14|72139.99
12:37:15|72140.
12:37:17|72135.78
12:37:18|72135.78
12:37:19|72128.6
12:37:20|72122.99
12:37:21|72113.13
12:37:22|72108.3
12:37:23|72096.7
12:37:24|72096.
12:37:25|72075.92
12:37:26|72079.51
12:37:27|72079.51
12:37:28|72079.52
12:37:28|72079.51
12:37:30|72079.52
12:37:30|72101.1
12:37:31|72114.92
12:37:32|72126.
12:37:33|72123.76
12:37:34|72134.7
12:37:36|72122.
12:37:37|72110.1
12:37:38|72093.49
12:37:39|72093.49
12:37:41|72083.34
12:37:42|72083.34
12:37:44|72079.51
12:37:44|72093.49
12:37:46|72096.01
12:37:47|72096.01
12:37:48|72096.01
12:37:49|72096.
12:37:50|72093.5
12:37:51|72093.49
12:37:52|72093.49
12:37:53|72093.49
12:37:54|72093.5
12:37:55|72093.5
12:37:56|72093.5
12:37:57|72107.46
12:37:59|72108.31
12:38:00|72101.28
12:38:00|72096.09
12:38:02|72096.08
12:38:03|72088.01
12:38:04|72088.01
12:38:05|72112.29
12:38:06|72108.09
12:38:07|72095.45
12:38:08|72070.01
12:38:09|72055.02
12:38:11|72096.
12:38:12|72092.01
12:38:13|72068.72
12:38:14|72053.86
12:38:15|72056.
12:38:16|72056.
12:38:17|72056.
12:38:17|72053.87
12:38:18|72032.
12:38:20|72037.19
12:38:21|72037.18
12:38:22|72040.
12:38:23|72030.
12:38:24|72030.
12:38:25|72030.01
12:38:26|72030.01
12:38:27|72030.01
12:38:28|72030.
12:38:29|72030.01
12:38:30|72044.27
12:38:31|72044.27
12:38:32|72030.01
12:38:33|72014.17
12:38:34|72014.16
12:38:35|72014.17
12:38:36|72014.17
12:38:37|72014.16
12:38:38|72014.17
12:38:40|72014.17
12:38:41|72014.17
12:38:41|71990.01
12:38:42|71980.01
12:38:44|72000.
12:38:45|72008.
12:38:45|71988.38
12:38:46|71984.17
12:38:47|71980.
12:38:48|71970.38
12:38:49|71970.37
12:38:50|71948.
12:38:51|71948.01
12:38:52|71943.94
12:38:55|71943.93
12:38:55|71977.
12:38:56|71980.
12:38:57|71982.01
12:38:59|71982.01
12:39:01|71983.99
12:39:01|71983.99
12:39:03|71999.61
12:39:05|71990.05
12:39:06|71966.96
12:39:07|71966.97
12:39:08|71954.
12:39:09|71943.94
12:39:10|71943.94
12:39:11|71939.43
12:39:12|71946.
12:39:13|71935.81
12:39:14|71935.81
12:39:15|71935.82
12:39:17|71944.
12:39:17|71942.11
12:39:18|71933.05
12:39:19|71918.32
12:39:20|71918.33
12:39:21|71910.83
12:39:22|71907.06
12:39:23|71907.05
12:39:24|71907.06
12:39:25|71901.11
12:39:26|71904.13
12:39:27|71916.
12:39:28|71939.21
12:39:29|71949.99
12:39:30|71958.66
12:39:32|71958.65
12:39:32|71958.65
12:39:34|71958.65
12:39:35|71958.65
12:39:35|71958.66
12:39:37|71958.66
12:39:38|71969.79
12:39:39|71990.05
12:39:40|71980.45
12:39:41|71972.06
12:39:42|71972.06
12:39:43|71972.05
12:39:44|71972.06
12:39:45|71972.05
12:39:46|71964.51
12:39:46|71964.51
12:39:48|71964.51
12:39:49|71964.51
12:39:50|71985.05
12:39:51|71988.83
12:39:52|71988.83
12:39:53|71993.99
12:39:54|71993.99
12:39:55|71994.33
12:39:56|72009.99
12:39:57|72013.63
12:39:58|72013.63
12:40:00|72017.41
12:40:01|72018.01
12:40:02|72018.05
12:40:02|72029.45
12:40:04|72040.
12:40:05|72045.68
12:40:06|72060.
12:40:07|72070.
12:40:08|72081.08
12:40:09|72087.67
12:40:10|72087.67
12:40:11|72094.71
12:40:12|72094.72
12:40:13|72094.71
12:40:14|72076.5
12:40:15|72074.
12:40:16|72074.01
12:40:17|72090.04
12:40:18|72090.03
12:40:19|72078.01
12:40:20|72062.83
12:40:21|72062.83
12:40:22|72062.82
12:40:24|72062.82
12:40:24|72062.83
12:40:25|72062.82
12:40:26|72032.65
12:40:27|72021.1
12:40:28|72005.05
12:40:29|72005.05
12:40:30|72016.
12:40:32|72005.9
12:40:33|72005.89
12:40:33|72021.84
12:40:34|72015.61
12:40:36|72009.42
12:40:36|72009.41
12:40:37|72009.42
12:40:38|71993.95
12:40:39|71991.76
12:40:40|71989.6
12:40:41|71983.81
12:40:42|71975.87
12:40:43|71983.77
12:40:45|71976.62
12:40:46|71972.25
12:40:48|71972.07
12:40:48|71972.06
12:40:49|71972.06
12:40:50|71964.52
12:40:52|71964.27
12:40:52|71962.73
12:40:53|71962.73
12:40:54|71962.73
12:40:55|71962.74
12:40:56|71962.73
12:40:57|71962.74
12:40:59|71994.84
12:40:59|72002.51
12:41:00|71996.
12:41:02|72011.57
12:41:02|72011.57
12:41:03|72011.58
12:41:05|72035.99
12:41:05|72025.54
12:41:07|72026.49
12:41:08|72026.5
12:41:09|72014.01
12:41:10|72010.
12:41:11|72010.01
12:41:12|72010.01
12:41:13|72045.01
12:41:14|72059.98
12:41:15|72046.1
12:41:16|72046.1
12:41:17|72042.86
12:41:18|72030.
12:41:19|72030.01
12:41:20|72030.
12:41:21|72030.
12:41:22|72033.99
12:41:23|72033.98
12:41:24|72021.78
12:41:25|72018.
12:41:26|72014.03
12:41:27|72029.95
12:41:28|72022.96
12:41:29|72022.96
12:41:30|72022.97
12:41:31|72016.02
12:41:32|72016.01
12:41:33|72016.01
12:41:34|72014.04
12:41:35|72001.14
12:41:36|72001.13
12:41:37|71984.16
12:41:38|72001.14
12:41:39|72015.82
12:41:40|72015.82
12:41:41|72029.83
12:41:43|72045.56
12:41:43|72039.15
12:41:45|72039.16
12:41:47|72031.87
12:41:47|72026.
12:41:48|72026.01
12:41:49|72026.01
12:41:50|72045.61
12:41:52|72048.24
12:41:52|72050.
12:41:54|72044.61
12:41:55|72044.6
12:41:55|72044.6
12:41:56|72036.
12:41:58|72036.
12:41:59|72036.
12:42:00|72028.
12:42:00|72028.01
12:42:02|72028.01
12:42:02|72033.99
12:42:04|72036.
12:42:05|72049.14
12:42:05|72044.
12:42:07|72050.
12:42:08|72049.99
12:42:08|72050.
12:42:10|72046.
12:42:11|72042.01
12:42:12|72049.03
12:42:12|72050.
12:42:13|72049.99
12:42:14|72049.99
12:42:16|72068.02
12:42:17|72068.02
12:42:18|72068.01
12:42:18|72068.02
12:42:19|72080.66
12:42:20|72080.66
12:42:21|72055.28
12:42:23|72055.28
12:42:25|72030.01
12:42:25|72001.14
12:42:26|72006.04
12:42:28|72004.01
12:42:28|72001.1
12:42:30|72000.01
12:42:30|71999.97
12:42:32|71999.97
12:42:32|71999.97
12:42:34|71999.97
12:42:34|71990.01
12:42:36|71990.01
12:42:36|71990.
12:42:37|71990.01
12:42:39|71990.01
12:42:40|71990.01
12:42:41|71974.64
12:42:41|71974.63
12:42:42|71974.63
12:42:44|71979.82
12:42:45|71979.82
12:42:45|71979.81
12:42:47|71972.08
12:42:48|71930.95
12:42:49|71928.02
12:42:50|71927.43
12:42:51|71940.26
12:42:53|71949.99
12:42:53|71968.19
12:42:55|71980.
12:42:56|71979.99
12:42:57|71979.99
12:42:58|71981.09
12:42:59|71981.09
12:43:00|71981.1
12:43:01|71980.01
12:43:03|71990.06
12:43:04|71998.59
12:43:05|71990.01
12:43:06|71986.62
12:43:07|71986.63
12:43:08|72002.79
12:43:09|72017.15
12:43:10|72017.14
12:43:12|72017.15
12:43:12|72017.14
12:43:13|72017.14
12:43:14|72017.15
12:43:15|72017.14
12:43:16|72017.14
12:43:17|72017.14
12:43:18|72017.14
12:43:19|72017.14
12:43:20|72017.15
12:43:21|72017.15
12:43:22|72017.14
12:43:24|72017.15
12:43:25|72008.81
12:43:26|71994.35
12:43:27|71994.34
12:43:28|71986.
12:43:29|71978.04
12:43:30|71978.04
12:43:31|71978.05
12:43:32|71972.66
12:43:33|71972.67
12:43:34|71972.66
12:43:35|71972.67
12:43:36|71972.67
12:43:37|71972.08
12:43:38|71967.92
12:43:39|71967.92
12:43:40|71967.93
12:43:41|71968.64
12:43:42|71968.71
12:43:43|71971.56
12:43:44|71971.57
12:43:45|71971.56
12:43:47|71971.57
12:43:48|71971.56
12:43:49|71971.56
12:43:50|71971.56
12:43:51|71971.56
12:43:52|71971.56
12:43:53|71971.56
12:43:54|71971.57
12:43:55|71971.58
12:43:56|71962.75
12:43:57|71962.75
12:43:58|71959.58
12:43:59|71959.57
12:44:00|71959.57
12:44:01|71959.58
12:44:02|71971.6
12:44:03|71981.09
12:44:05|71974.42
12:44:06|71974.42
12:44:07|71975.14
12:44:08|71979.95
12:44:10|71979.96
12:44:10|71984.28
12:44:11|71984.29
12:44:13|71984.28
12:44:13|71985.74
12:44:14|71985.75
12:44:15|71985.74
12:44:16|71985.74
12:44:18|71996.87
12:44:19|71996.86
12:44:19|71992.01
12:44:21|71992.
12:44:21|71992.
12:44:23|71988.01
12:44:23|71988.
12:44:25|71988.
12:44:26|71988.01
12:44:27|71988.01
12:44:28|71988.
12:44:29|71988.
12:44:30|71988.01
12:44:31|71988.
12:44:32|71988.
12:44:33|71988.
12:44:34|71988.01
12:44:35|71988.01
12:44:36|71988.01
12:44:37|71988.
12:44:38|71988.01
12:44:40|71988.
12:44:40|71988.
12:44:41|71988.01
12:44:42|71988.
12:44:44|71988.
12:44:44|71986.15
12:44:45|71986.15
12:44:46|71986.14
12:44:47|71986.14
12:44:48|71986.14
12:44:49|71986.14
12:44:50|71986.14
12:44:51|71986.14
12:44:52|71986.15
12:44:53|71986.15
12:44:55|71986.14
12:44:55|71986.14
12:44:57|71986.14
12:44:57|71986.15
12:44:58|71986.15
12:45:00|71986.14
12:45:01|71986.14
12:45:02|71986.14
12:45:03|71990.94
12:45:04|71990.95
12:45:06|72006.99
12:45:07|72009.05
12:45:08|72017.14
12:45:09|72017.13
12:45:10|71995.54
12:45:11|71988.
12:45:12|71987.19
12:45:13|71987.18
12:45:14|71997.84
12:45:15|72003.99
12:45:16|72013.54
12:45:18|72013.54
12:45:18|72013.54
12:45:19|72013.55
12:45:20|72017.01
12:45:21|72017.01
12:45:22|72028.34
12:45:24|72028.34
12:45:24|72028.35
12:45:25|72028.35
12:45:26|72028.34
12:45:27|72028.35
12:45:28|72028.34
12:45:30|72034.34
12:45:30|72033.11
12:45:31|72019.25
12:45:33|72019.24
12:45:33|72019.25
12:45:34|72019.24
12:45:36|72019.24
12:45:36|72018.
12:45:37|72017.12
12:45:38|72009.57
12:45:39|72006.52
12:45:40|72019.12
12:45:42|72019.13
12:45:42|72019.13
12:45:43|72019.12
12:45:44|72019.24
12:45:45|72019.24
12:45:46|72019.24
12:45:47|72019.25
12:45:49|72019.24
12:45:50|72019.25
12:45:51|72019.24
12:45:52|72019.25
12:45:53|72019.24
12:45:54|72019.25
12:45:55|72019.24
12:45:56|72021.94
12:45:57|72021.94
12:45:58|72021.93
12:46:00|72021.94
12:46:01|72021.94
12:46:02|72030.4
12:46:03|72030.39
12:46:05|72030.4
12:46:06|72042.3
12:46:06|72049.99
12:46:07|72058.13
12:46:09|72058.13
12:46:09|72064.44
12:46:11|72069.94
12:46:12|72052.01
12:46:12|72052.01
12:46:14|72052.
12:46:15|72044.7
12:46:16|72044.7
12:46:17|72040.
12:46:18|72040.
12:46:19|72040.
12:46:20|72030.42
12:46:21|72021.11
12:46:22|72018.
12:46:23|72018.
12:46:24|72030.
12:46:26|72036.67
12:46:27|72036.67
12:46:28|72032.
12:46:29|72018.67
12:46:30|72018.67
12:46:31|72018.66
12:46:32|72014.26
12:46:33|72014.26
12:46:34|72014.26
12:46:35|72012.01
12:46:36|72012.01
12:46:37|72012.
12:46:38|72012.
12:46:39|71999.01
12:46:40|71999.01
12:46:41|71999.
12:46:42|71990.01
12:46:43|71990.01
12:46:45|71990.
12:46:45|71988.01
12:46:46|71988.
12:46:48|71984.28
12:46:49|71984.29
12:46:51|71984.28
12:46:51|71984.28
12:46:52|71984.29
12:46:53|71984.28
12:46:55|71981.97
12:46:55|71981.97
12:46:56|71973.01
12:46:57|71973.
12:46:58|71973.
12:46:59|71973.01
12:47:00|71973.01
12:47:01|71973.01
12:47:02|71973.
12:47:03|71973.
12:47:04|71973.01
12:47:05|71973.
12:47:07|71981.82
12:47:08|71986.
12:47:09|71986.
12:47:10|71985.99
12:47:11|71980.9
12:47:12|71980.05
12:47:13|71980.04
12:47:14|71980.05
12:47:15|71987.99
12:47:16|71988.
12:47:17|71998.75
12:47:19|72012.3
12:47:19|72012.
12:47:20|72010.
12:47:21|71992.1
12:47:22|71982.46
12:47:24|71982.47
12:47:25|71976.7
12:47:25|71984.
12:47:27|71984.
12:47:28|71983.99
12:47:29|71983.99
12:47:30|71979.27
12:47:31|71973.
12:47:32|71973.01
12:47:33|71973.01
12:47:34|71973.
12:47:36|71973.
12:47:36|71973.01
12:47:37|71973.01
12:47:38|71973.01
12:47:40|71966.29
12:47:40|71950.01
12:47:41|71944.41
12:47:43|71941.1
12:47:43|71935.01
12:47:45|71926.72
12:47:46|71921.1
12:47:47|71921.11
12:47:47|71921.1
12:47:49|71921.1
12:47:50|71921.1
12:47:50|71921.11
12:47:51|71934.8
12:47:52|71934.8
12:47:54|71934.
12:47:54|71934.
12:47:57|71934.01
12:47:58|71934.01
12:47:58|71934.01
12:47:59|71944.28
12:48:00|71956.43
12:48:02|71967.9
12:48:03|71949.99
12:48:03|71945.76
12:48:04|71945.76
12:48:05|71922.91
12:48:07|71922.86
12:48:08|71922.87
12:48:09|71922.87
12:48:10|71921.11
12:48:11|71913.34
12:48:12|71913.34
12:48:13|71913.33
12:48:14|71913.33
12:48:15|71888.89
12:48:16|71888.
12:48:17|71874.94
12:48:19|71874.94
12:48:19|71874.94
12:48:21|71884.98
12:48:22|71884.98
12:48:23|71888.
12:48:24|71888.
12:48:25|71888.
12:48:26|71879.8
12:48:27|71879.8
12:48:28|71884.
12:48:29|71884.
12:48:30|71877.62
12:48:31|71876.9
12:48:32|71876.9
12:48:33|71874.2
12:48:34|71870.46
12:48:35|71870.45
12:48:36|71870.45
12:48:37|71864.01
12:48:38|71876.
12:48:39|71893.99
12:48:40|71907.12
12:48:41|71908.67
12:48:42|71908.68
12:48:44|71908.67
12:48:44|71908.68
12:48:45|71908.68
12:48:46|71908.67
12:48:47|71908.68
12:48:49|71908.68
12:48:49|71908.68
12:48:50|71908.68
12:48:51|71908.67
12:48:52|71908.68
12:48:54|71908.67
12:48:54|71908.68
12:48:55|71908.68
12:48:57|71908.68
12:48:57|71904.66
12:48:58|71904.66
12:48:59|71902.42
12:49:01|71899.
12:49:01|71898.99
12:49:03|71895.14
12:49:03|71895.14
12:49:04|71904.29
12:49:05|71907.99
12:49:06|71908.
12:49:07|71907.99
12:49:09|71908.
12:49:11|71907.99
12:49:11|71924.65
12:49:12|71911.06
12:49:13|71905.85
12:49:15|71900.01
12:49:16|71897.27
12:49:16|71884.
12:49:18|71882.5
12:49:18|71869.14
12:49:20|71869.13
12:49:20|71861.1
12:49:21|71861.11
12:49:22|71861.11
12:49:24|71861.11
12:49:25|71861.1
12:49:26|71861.11
12:49:27|71859.47
12:49:28|71846.81
12:49:29|71846.81
12:49:30|71831.23
12:49:31|71831.24
12:49:32|71830.
12:49:33|71822.26
12:49:34|71822.26
12:49:35|71822.26
12:49:36|71821.11
12:49:37|71832.72
12:49:38|71840.51
12:49:39|71832.
12:49:40|71824.
12:49:41|71823.9
12:49:42|71820.46
12:49:43|71820.45
12:49:44|71820.45
12:49:45|71813.22
12:49:46|71813.23
12:49:48|71810.93
12:49:49|71798.4
12:49:50|71803.8
12:49:51|71803.8
12:49:52|71803.81
12:49:53|71803.8
12:49:54|71803.81
12:49:55|71803.81
12:49:57|71803.8
12:49:57|71803.81
12:49:58|71811.33
12:50:00|71830.7
12:50:00|71841.1
12:50:02|71857.61
12:50:03|71846.
12:50:04|71846.
12:50:05|71846.
12:50:05|71846.
12:50:07|71846.
12:50:08|71840.13
12:50:09|71840.14
12:50:09|71840.14
12:50:11|71857.62
12:50:12|71900.01
12:50:12|71879.23
12:50:14|71884.
12:50:15|71887.27
12:50:16|71887.27
12:50:17|71895.24
12:50:17|71908.24
12:50:19|71908.23
12:50:19|71908.23
12:50:20|71908.23
12:50:22|71906.01
12:50:23|71908.23
12:50:24|71908.24
12:50:25|71900.
12:50:26|71907.59
12:50:27|71908.23
12:50:28|71908.24
12:50:29|71908.24
12:50:30|71908.23
12:50:31|71908.23
12:50:32|71892.98
12:50:33|71881.1
12:50:34|71875.57
12:50:35|71875.56
12:50:36|71875.57
12:50:38|71875.57
12:50:38|71875.56
12:50:39|71875.57
12:50:40|71875.57
12:50:41|71875.56
12:50:43|71879.22
12:50:43|71864.46
12:50:45|71864.47
12:50:45|71868.
12:50:46|71880.
12:50:47|71892.98
12:50:48|71892.97
12:50:49|71889.33
12:50:51|71889.33
12:50:51|71890.05
12:50:52|71901.09
12:50:53|71901.1
12:50:55|71909.99
12:50:56|71909.99
12:50:58|71909.98
12:50:59|71909.98
12:51:00|71909.99
12:51:01|71915.9
12:51:02|71915.91
12:51:03|71915.91
12:51:04|71915.9
12:51:05|71915.9
12:51:06|71915.91
12:51:07|71915.9
12:51:08|71915.91
12:51:09|71915.85
12:51:10|71915.85
12:51:11|71915.86
12:51:12|71915.85
12:51:13|71900.
12:51:14|71900.01
12:51:15|71900.01
12:51:16|71900.
12:51:17|71900.
12:51:18|71900.01
12:51:19|71900.
12:51:20|71905.5
12:51:22|71905.5
12:51:23|71897.4
12:51:24|71882.03
12:51:24|71864.46
12:51:25|71868.33
12:51:26|71868.33
12:51:28|71868.33
12:51:28|71901.1
12:51:29|71915.47
12:51:30|71915.47
12:51:31|71915.47
12:51:32|71932.59
12:51:33|71936.
12:51:34|71936.01
12:51:36|71941.1
12:51:36|71949.99
12:51:37|71949.99
12:51:38|71957.18
12:51:40|71944.57
12:51:41|71951.98
12:51:41|71951.98
12:51:43|71950.
12:51:43|71950.01
12:51:44|71950.
12:51:45|71957.18
12:51:47|71957.19
12:51:47|71957.19
12:51:48|71957.18
12:51:49|71957.19
12:51:50|71957.18
12:51:51|71957.18
12:51:52|71957.18
12:51:53|71957.19
12:51:56|71957.18
12:51:56|71957.18
12:51:57|71950.01
12:51:59|71950.01
12:51:59|71950.01
12:52:00|71960.
12:52:01|71959.99
12:52:03|71959.99
12:52:03|71960.
12:52:04|71960.
12:52:05|71960.
12:52:06|71960.
12:52:07|71960.
12:52:08|71961.09
12:52:09|71969.09
12:52:11|71969.1
12:52:12|71969.09
12:52:13|71987.99
12:52:14|71997.84
12:52:15|71997.84
12:52:16|71997.84
12:52:18|71997.83
12:52:18|71998.
12:52:19|71992.
12:52:21|71988.85
12:52:21|71986.01
12:52:22|71961.1
12:52:24|71949.25
12:52:24|71946.
12:52:25|71946.
12:52:26|71948.68
12:52:27|71961.1
12:52:28|71961.11
12:52:30|71961.16
12:52:30|71972.53
12:52:31|71991.99
12:52:33|71992.
12:52:33|72013.46
12:52:35|72000.
12:52:36|72000.01
12:52:37|72003.99
12:52:38|72003.98
12:52:39|72003.98
12:52:40|72019.92
12:52:41|72027.85
12:52:42|72027.86
12:52:43|72027.86
12:52:44|72027.85
12:52:45|72039.29
12:52:46|72050.34
12:52:47|72067.13
12:52:48|72062.
12:52:49|72062.
12:52:50|72062.
12:52:51|72062.
12:52:52|72066.24
12:52:53|72066.23
12:52:54|72066.23
12:52:56|72066.23
12:52:56|72066.24
12:52:57|72067.13
12:52:58|72069.93
12:53:00|72084.36
12:53:00|72084.36
12:53:01|72084.35
12:53:03|72084.89
12:53:04|72099.99
12:53:05|72100.
12:53:05|72099.99
12:53:07|72099.99
12:53:07|72103.8
12:53:08|72103.79
12:53:09|72100.12
12:53:11|72100.11
12:53:12|72080.
12:53:13|72078.63
12:53:14|72050.
12:53:14|72069.76
12:53:16|72081.09
12:53:17|72081.1
12:53:18|72081.09
12:53:19|72077.15
12:53:20|72089.87
12:53:22|72086.03
12:53:23|72070.
12:53:24|72054.63
12:53:25|72054.47
12:53:26|72054.48
12:53:27|72043.08
12:53:28|72041.11
12:53:29|72059.29
12:53:30|72059.3
12:53:31|72059.29
12:53:32|72059.3
12:53:33|72059.29
12:53:34|72054.1
12:53:35|72054.1
12:53:36|72054.11
12:53:37|72041.1
12:53:38|72027.86
12:53:39|72023.04
12:53:40|72027.85
12:53:41|72027.86
12:53:42|72024.02
12:53:43|72024.02
12:53:44|72024.02
12:53:45|72024.01
12:53:46|72024.01
12:53:47|72043.
12:53:48|72054.
12:53:49|72054.1
12:53:50|72079.99
12:53:51|72079.99
12:53:52|72079.99
12:53:53|72079.99
12:53:54|72079.99
12:53:55|72079.99
12:53:56|72080.
12:53:58|72074.
12:53:58|72068.
12:53:59|72068.01
12:54:00|72068.01
12:54:02|72073.86
12:54:02|72073.86
12:54:03|72079.92
12:54:04|72079.91
12:54:06|72066.24
12:54:06|72072.
12:54:07|72072.
12:54:09|72079.8
12:54:10|72083.95
12:54:10|72086.02
12:54:12|72072.8
12:54:12|72072.81
12:54:13|72072.8
12:54:15|72072.81
12:54:16|72072.8
12:54:17|72072.8
12:54:18|72072.81
12:54:19|72072.8
12:54:21|72072.8
12:54:21|72072.
12:54:23|72072.
12:54:24|72072.
12:54:25|72071.99
12:54:26|72072.
12:54:28|72072.
12:54:29|72071.99
12:54:30|72082.07
12:54:31|72080.
12:54:32|72074.2
12:54:33|72071.51
12:54:34|72071.51
12:54:35|72071.52
12:54:36|72071.52
12:54:37|72071.52
12:54:38|72071.51
12:54:39|72071.52
12:54:40|72071.51
12:54:41|72071.51
12:54:42|72063.92
12:54:43|72063.91
12:54:44|72061.11
12:54:45|72051.01
12:54:46|72045.89
12:54:47|72043.
12:54:48|72043.
12:54:49|72050.99
12:54:50|72050.99
12:54:51|72050.99
12:54:52|72050.99
12:54:53|72050.99
12:54:54|72050.99
12:54:55|72051.
12:54:56|72041.1
12:54:57|72034.29
12:54:58|72034.28
12:54:59|72024.02
12:55:00|72034.29
12:55:01|72038.
12:55:02|72037.99
12:55:03|72032.27
12:55:05|72026.49
12:55:06|72050.
12:55:07|72060.
12:55:08|72059.99
12:55:08|72059.99
12:55:10|72060.
12:55:11|72052.
12:55:12|72034.3
12:55:12|72030.91
12:55:14|72030.9
12:55:15|72026.65
12:55:16|72026.66
12:55:17|72014.23
12:55:17|72011.17
12:55:18|72011.17
12:55:20|72011.17
12:55:21|72011.17
12:55:22|72011.16
12:55:22|72011.17
12:55:24|72011.16
12:55:25|72011.16
12:55:26|72011.17
12:55:27|72011.16
12:55:28|72011.17
12:55:29|72011.16
12:55:30|72017.62
12:55:31|72012.43
12:55:32|72002.68
12:55:33|71991.99
12:55:34|71991.99
12:55:35|71990.02
12:55:36|71990.02
12:55:37|71990.01
12:55:38|71996.
12:55:39|71995.99
12:55:40|71999.99
12:55:41|71999.99
12:55:42|72000.
12:55:43|71997.76
12:55:44|71997.76
12:55:45|71997.77
12:55:46|71997.77
12:55:47|71997.77
12:55:48|71995.99
12:55:49|71991.54
12:55:50|71996.92
12:55:51|71997.76
12:55:52|71997.77
12:55:53|71997.77
12:55:54|71997.76
12:55:55|71997.76
12:55:56|71987.7
12:55:57|71984.93
12:55:58|71984.92
12:55:59|71981.56
12:56:01|71981.55
12:56:01|71981.55
12:56:02|71981.55
12:56:03|71981.55
12:56:04|71981.56
12:56:05|71963.5
12:56:07|71953.9
12:56:08|71955.05
12:56:08|71960.
12:56:09|71959.99
12:56:11|71959.99
12:56:12|71960.
12:56:13|71960.
12:56:13|71959.99
12:56:15|71959.99
12:56:16|71960.
12:56:17|71959.99
12:56:19|71960.
12:56:19|71954.67
12:56:20|71952.01
12:56:22|71952.
12:56:22|71952.
12:56:24|71952.01
12:56:25|71952.01
12:56:26|71952.01
12:56:27|71952.01
12:56:28|71952.01
12:56:29|71952.01
12:56:30|71952.01
12:56:31|71952.01
12:56:32|71952.01
12:56:33|71952.
12:56:34|71952.01
12:56:35|71952.01
12:56:36|71952.01
12:56:37|71952.01
12:56:38|71952.01
12:56:39|71952.
12:56:40|71952.01
12:56:41|71952.
12:56:42|71952.
12:56:43|71952.
12:56:44|71952.
12:56:45|71952.01
12:56:46|71952.01
12:56:47|71952.
12:56:48|71952.01
12:56:49|71952.
12:56:50|71952.01
12:56:51|71952.
12:56:52|71952.01
12:56:53|71952.
12:56:54|71952.
12:56:55|71952.01
12:56:56|71952.01
12:56:57|71952.01
12:56:59|71952.01
12:57:00|71945.33
12:57:00|71944.02
12:57:02|71944.03
12:57:03|71944.02
12:57:04|71938.89
12:57:04|71924.5
12:57:05|71921.8
12:57:07|71921.11
12:57:08|71921.11
12:57:08|71921.1
12:57:10|71916.96
12:57:11|71916.97
12:57:11|71916.97
12:57:13|71912.64
12:57:14|71923.39
12:57:15|71923.4
12:57:16|71938.47
12:57:17|71938.46
12:57:19|71951.03
12:57:20|71945.01
12:57:21|71952.01
12:57:22|71955.99
12:57:22|71960.
12:57:24|71977.16
12:57:25|71964.31
12:57:26|71955.18
12:57:27|71955.17
12:57:28|71952.43
12:57:29|71952.43
12:57:30|71952.43
12:57:31|71952.42
12:57:33|71952.43
12:57:33|71952.42
12:57:35|71950.
12:57:35|71945.76
12:57:36|71945.76
12:57:38|71945.
12:57:38|71933.42
12:57:39|71923.41
12:57:40|71923.41
12:57:42|71923.4
12:57:43|71923.4
12:57:43|71923.41
12:57:45|71923.4
12:57:46|71923.41
12:57:46|71923.41
12:57:48|71923.4
12:57:49|71910.
12:57:50|71890.
12:57:51|71885.35
12:57:52|71885.34
12:57:52|71881.11
12:57:53|71896.15
12:57:55|71907.88
12:57:56|71907.89
12:57:57|71916.15
12:57:58|71934.73
12:57:59|71926.01
12:58:00|71920.01
12:58:00|71920.
12:58:01|71927.98
12:58:02|71941.1
12:58:04|71950.92
12:58:05|71955.16
12:58:06|71955.16
12:58:07|71955.17
12:58:08|71968.27
12:58:10|71968.27
12:58:10|71968.28
12:58:11|71981.54
12:58:12|71983.85
12:58:13|71983.84
12:58:14|71983.85
12:58:16|71982.01
12:58:16|71974.
12:58:17|71974.
12:58:19|71972.
12:58:20|71970.77
12:58:21|71966.
12:58:22|71961.95
12:58:23|71958.23
12:58:24|71954.15
12:58:25|71954.14
12:58:26|71954.15
12:58:27|71954.14
12:58:28|71954.15
12:58:29|71954.14
12:58:30|71954.15
12:58:31|71954.15
12:58:33|71954.14
12:58:33|71951.52
12:58:34|71950.81
12:58:35|71948.
12:58:36|71946.06
12:58:38|71941.11
12:58:39|71941.11
12:58:40|71941.11
12:58:40|71941.12
12:58:41|71941.12
12:58:43|71941.12
12:58:43|71941.11
12:58:44|71935.65
12:58:45|71926.02
12:58:47|71924.1
12:58:48|71921.96
12:58:49|71921.96
12:58:50|71921.95
12:58:50|71931.38
12:58:52|71931.37
12:58:53|71931.37
12:58:54|71931.36
12:58:55|71921.11
12:58:56|71921.11
12:58:56|71921.1
12:58:58|71921.11
12:58:59|71921.1
12:59:00|71921.11
12:59:01|71921.11
12:59:02|71921.11
12:59:03|71921.11
12:59:04|71921.11
12:59:05|71921.12
12:59:06|71921.12
12:59:07|71921.12
12:59:08|71921.12
12:59:09|71921.11
12:59:10|71918.95
12:59:11|71916.57
12:59:12|71916.58
12:59:13|71916.58
12:59:14|71903.93
12:59:15|71903.92
12:59:16|71913.99
12:59:17|71922.39
12:59:19|71922.38
12:59:19|71922.39
12:59:21|71941.1
12:59:22|71941.1
12:59:23|71961.1
12:59:24|71961.09
12:59:25|71961.09
12:59:26|71961.1
12:59:27|71961.09
12:59:28|71961.09
12:59:29|71961.09
12:59:30|71961.09
12:59:31|71958.
12:59:32|71954.01
12:59:33|71954.
12:59:34|71954.01
12:59:35|71954.
12:59:36|71954.
12:59:37|71954.
12:59:38|71954.01
12:59:39|71951.07
12:59:40|71948.75
12:59:41|71948.74
12:59:42|71948.75
12:59:43|71948.74
12:59:44|71948.75
12:59:45|71948.74
12:59:47|71948.75
12:59:48|71948.75
12:59:49|71948.74
12:59:50|71951.99
12:59:51|71951.98
12:59:52|71951.98
12:59:53|71961.09
12:59:54|71968.26
12:59:55|71968.27
12:59:56|71968.26
12:59:57|71968.27
12:59:58|71968.26
12:59:59|71968.27
13:00:00|71968.26
13:00:01|71968.26
13:00:02|71966.82
13:00:03|71966.48
13:00:04|71960.06
13:00:05|71958.02
13:00:06|71966.26
13:00:07|71966.26
13:00:08|71973.99
13:00:09|71974.
13:00:10|71974.
13:00:11|71952.
13:00:12|71952.
13:00:13|71952.01
13:00:14|71952.
13:00:15|71952.01
13:00:16|71952.01
13:00:17|71952.01
13:00:18|71952.01
13:00:20|71952.
13:00:21|71943.7
13:00:22|71941.11
13:00:24|71941.11
13:00:25|71941.11
13:00:26|71941.11
13:00:27|71941.1
13:00:28|71941.1
13:00:29|71941.1
13:00:30|71941.11
13:00:32|71941.11
13:00:33|71921.11
13:00:34|71916.58
13:00:35|71910.01
13:00:37|71910.01
13:00:37|71910.01
13:00:38|71910.
13:00:39|71910.
13:00:40|71923.27
13:00:41|71905.01
13:00:42|71901.11
13:00:44|71901.1
13:00:44|71900.01
13:00:45|71881.73
13:00:47|71881.72
13:00:47|71881.72
13:00:49|71900.81
13:00:49|71894.91
13:00:50|71894.91
13:00:51|71894.91
13:00:52|71899.99
13:00:53|71894.9
13:00:54|71894.9
13:00:55|71894.89
13:00:56|71894.89
13:00:57|71894.89
13:00:59|71894.89
13:00:59|71894.89
13:01:01|71892.
13:01:01|71881.72
13:01:02|71881.72
13:01:03|71881.72
13:01:05|71864.01
13:01:06|71858.07
13:01:07|71854.01
13:01:08|71854.02
13:01:09|71854.01
13:01:10|71854.01
13:01:11|71870.31
13:01:12|71871.98
13:01:14|71875.99
13:01:14|71899.99
13:01:15|71910.
13:01:16|71909.99
13:01:17|71909.99
13:01:19|71910.
13:01:19|71910.
13:01:21|71931.89
13:01:23|71932.27
13:01:24|71932.28
13:01:25|71932.27
13:01:26|71932.28
13:01:28|71940.
13:01:28|71939.99
13:01:29|71939.99
13:01:30|71940.
13:01:32|71939.99
13:01:33|71945.65
13:01:33|71944.
13:01:34|71936.12
13:01:35|71936.12
13:01:37|71929.48
13:01:38|71922.42
13:01:39|71922.42
13:01:40|71921.12
13:01:41|71921.12
13:01:42|71921.12
13:01:43|71921.11
13:01:43|71921.12
13:01:45|71921.12
13:01:45|71921.12
13:01:47|71921.11
13:01:48|71921.11
13:01:49|71921.11
13:01:50|71921.11
13:01:51|71911.41
13:01:51|71911.42
13:01:52|71911.41
13:01:54|71911.41
13:01:55|71911.41
13:01:57|71919.99
13:01:57|71912.01
13:01:58|71912.
13:02:00|71915.99
13:02:00|71919.82
13:02:02|71919.81
13:02:02|71898.37
13:02:03|71883.24
13:02:05|71883.23
13:02:06|71890.01
13:02:07|71890.
13:02:08|71890.01
13:02:09|71890.
13:02:10|71876.01
13:02:11|71862.22
13:02:13|71862.22
13:02:13|71862.23
13:02:14|71862.23
13:02:15|71862.22
13:02:17|71862.23
13:02:17|71882.01
13:02:18|71899.7
13:02:19|71901.09
13:02:20|71906.55
13:02:22|71906.55
13:02:23|71905.04
13:02:24|71905.03
13:02:25|71905.04
13:02:26|71905.04
13:02:27|71905.03
13:02:28|71901.89
13:02:29|71908.57
13:02:30|71917.06
13:02:31|71920.
13:02:32|71919.99
13:02:33|71919.99
13:02:34|71919.99
13:02:35|71919.99
13:02:36|71919.99
13:02:37|71935.54
13:02:38|71935.54
13:02:39|71935.54
13:02:41|71919.99
13:02:41|71916.
13:02:42|71916.
13:02:43|71914.01
13:02:44|71914.01
13:02:45|71914.01
13:02:46|71914.01
13:02:47|71914.02
13:02:48|71914.02
13:02:49|71914.01
13:02:50|71914.01
13:02:51|71914.01
13:02:52|71914.01
13:02:54|71914.01
13:02:54|71914.02
13:02:55|71914.02
13:02:56|71914.01
13:02:57|71914.02
13:02:58|71914.01
13:03:00|71901.1
13:03:01|71894.97
13:03:01|71892.98
13:03:03|71901.9
13:03:04|71901.91
13:03:05|71901.9
13:03:06|71885.01
13:03:07|71881.1
13:03:08|71879.65
13:03:09|71871.99
13:03:10|71870.01
13:03:11|71870.01
13:03:12|71862.24
13:03:13|71862.24
13:03:14|71862.23
13:03:15|71862.24
13:03:16|71862.24
13:03:17|71862.23
13:03:18|71869.73
13:03:19|71869.73
13:03:20|71869.74
13:03:21|71864.78
13:03:23|71864.79
13:03:24|71864.79
13:03:25|71874.37
13:03:26|71891.04
13:03:27|71892.45
13:03:28|71912.27
13:03:29|71901.1
13:03:30|71901.1
13:03:32|71901.1
13:03:32|71901.09
13:03:34|71901.09
13:03:35|71901.1
13:03:35|71895.29
13:03:36|71894.29
13:03:38|71894.3
13:03:39|71881.1
13:03:41|71870.01
13:03:41|71870.01
13:03:42|71870.02
13:03:43|71866.01
13:03:44|71866.01
13:03:45|71866.01
13:03:46|71870.03
13:03:48|71870.97
13:03:48|71870.97
13:03:49|71870.97
13:03:50|71870.96
13:03:52|71870.97
13:03:53|71870.96
13:03:54|71870.97
13:03:55|71870.96
13:03:56|71870.97
13:03:57|71870.96
13:03:57|71870.97
13:03:59|71870.96
13:04:00|71870.96
13:04:01|71870.96
13:04:02|71870.96
13:04:03|71870.97
13:04:04|71870.96
13:04:05|71870.96
13:04:06|71870.97
13:04:07|71875.98
13:04:08|71875.99
13:04:09|71866.
13:04:10|71861.11
13:04:11|71861.1
13:04:12|71861.1
13:04:13|71861.11
13:04:14|71861.1
13:04:15|71861.1
13:04:16|71861.1
13:04:17|71860.38
13:04:18|71860.38
13:04:19|71860.38
13:04:20|71860.38
13:04:21|71860.38
13:04:22|71868.
13:04:23|71883.97
13:04:25|71899.16
13:04:27|71899.16
13:04:27|71899.16
13:04:29|71899.15
13:04:29|71899.16
13:04:30|71899.15
13:04:31|71896.47
13:04:33|71895.13
13:04:33|71895.12
13:04:35|71895.12
13:04:36|71895.13
13:04:36|71895.12
13:04:37|71895.13
13:04:39|71895.12
13:04:39|71895.13
13:04:40|71908.67
13:04:41|71908.67
13:04:43|71900.01
13:04:44|71897.13
13:04:45|71897.12
13:04:46|71897.12
13:04:47|71903.6
13:04:48|71912.
13:04:49|71906.
13:04:50|71906.01
13:04:51|71906.
13:04:53|71897.12
13:04:53|71889.65
13:04:54|71884.01
13:04:56|71853.94
13:04:57|71853.95
13:04:59|71853.94
13:04:59|71853.94
13:05:01|71854.88
13:05:01|71860.37
13:05:03|71860.37
13:05:04|71864.63
13:05:05|71864.85
13:05:06|71866.87
13:05:07|71866.87
13:05:08|71843.17
13:05:09|71834.
13:05:10|71834.01
13:05:11|71834.
13:05:13|71839.89
13:05:13|71842.
13:05:15|71836.
13:05:16|71836.
13:05:16|71836.01
13:05:17|71836.01
13:05:18|71835.76
13:05:19|71834.02
13:05:21|71834.01
13:05:21|71834.02
13:05:22|71834.02
13:05:23|71834.02
13:05:24|71834.02
13:05:25|71834.02
13:05:26|71834.02
13:05:28|71834.02
13:05:28|71834.02
13:05:31|71834.02
13:05:32|71834.02
13:05:33|71820.89
13:05:34|71816.81
13:05:35|71816.81
13:05:36|71830.
13:05:37|71829.99
13:05:38|71832.23
13:05:39|71832.22
13:05:40|71830.
13:05:41|71806.91
13:05:42|71806.91
13:05:45|71806.91
13:05:45|71816.8
13:05:46|71816.81
13:05:49|71825.99
13:05:49|71818.01
13:05:50|71818.
13:05:51|71818.
13:05:52|71818.01
13:05:53|71811.11
13:05:54|71808.87
13:05:55|71808.43
13:05:56|71808.44
13:05:57|71808.44
13:05:58|71808.44
13:06:00|71808.43
13:06:01|71808.44
13:06:02|71808.44
13:06:03|71808.44
13:06:04|71808.43
13:06:05|71808.44
13:06:06|71808.44
13:06:08|71808.43
13:06:10|71834.
13:06:11|71851.99
13:06:12|71861.1
13:06:13|71848.01
13:06:14|71847.07
13:06:15|71847.07
13:06:16|71835.64
13:06:17|71834.02
13:06:18|71834.02
13:06:19|71834.02
13:06:20|71841.11
13:06:21|71843.99
13:06:22|71843.99
13:06:23|71843.98
13:06:24|71843.99
13:06:26|71851.85
13:06:27|71862.46
13:06:27|71882.13
13:06:29|71886.09
13:06:30|71886.09
13:06:31|71886.1
13:06:32|71886.1
13:06:34|71886.1
13:06:35|71886.1
13:06:37|71886.09
13:06:37|71886.09
13:06:38|71886.09
13:06:40|71886.1
13:06:40|71886.1
13:06:42|71886.09
13:06:43|71884.01
13:06:44|71884.
13:06:44|71878.
13:06:46|71877.18
13:06:47|71852.45
13:06:48|71843.44
13:06:49|71843.43
13:06:50|71843.43
13:06:51|71843.43
13:06:52|71843.44
13:06:53|71843.44
13:06:54|71843.44
13:06:55|71843.43
13:06:56|71843.44
13:06:57|71843.43
13:06:59|71843.44
13:07:00|71854.18
13:07:00|71856.7
13:07:01|71858.14
13:07:02|71865.26
13:07:04|71877.17
13:07:04|71877.16
13:07:05|71886.08
13:07:06|71886.08
13:07:07|71886.09
13:07:08|71886.09
13:07:10|71889.55
13:07:11|71895.11
13:07:12|71895.1
13:07:13|71895.11
13:07:14|71895.11
13:07:16|71895.11
13:07:17|71895.11
13:07:18|71895.11
13:07:19|71895.11
13:07:20|71899.98
13:07:21|71905.99
13:07:22|71908.23
13:07:23|71906.
13:07:24|71906.01
13:07:25|71906.
13:07:26|71901.46
13:07:28|71890.
13:07:28|71888.
13:07:29|71888.01
13:07:31|71888.01
13:07:32|71888.01
13:07:33|71888.
13:07:34|71888.
13:07:35|71888.
13:07:36|71898.34
13:07:37|71901.47
13:07:38|71902.45
13:07:39|71906.59
13:07:40|71909.82
13:07:41|71909.83
13:07:42|71909.99
13:07:43|71916.
13:07:44|71916.
13:07:45|71916.
13:07:47|71916.
13:07:47|71906.41
13:07:49|71906.42
13:07:49|71906.41
13:07:51|71906.42
13:07:52|71902.
13:07:52|71902.
13:07:54|71902.
13:07:55|71902.
13:07:56|71883.85
13:07:57|71877.17
13:07:58|71877.18
13:07:59|71876.6
13:08:01|71876.6
13:08:02|71887.35
13:08:02|71888.72
13:08:04|71888.73
13:08:04|71888.73
13:08:06|71888.73
13:08:06|71888.72
13:08:07|71888.73
13:08:08|71895.77
13:08:10|71900.
13:08:11|71909.55
13:08:12|71909.54
13:08:13|71909.55
13:08:14|71909.54
13:08:15|71916.
13:08:16|71929.43
13:08:18|71929.43
13:08:19|71939.69
13:08:20|71939.69
13:08:22|71939.69
13:08:23|71930.25
13:08:23|71930.25
13:08:24|71930.26
13:08:25|71930.25
13:08:26|71930.25
13:08:29|71930.26
13:08:30|71911.2
13:08:31|71903.93
13:08:32|71901.49
13:08:33|71912.51
13:08:34|71915.45
13:08:36|71918.
13:08:36|71924.01
13:08:38|71924.
13:08:38|71914.01
13:08:40|71914.01
13:08:41|71914.01
13:08:42|71910.85
13:08:43|71910.51
13:08:44|71881.1
13:08:45|71881.1
13:08:46|71881.11
13:08:47|71881.11
13:08:48|71881.11
13:08:49|71881.1
13:08:50|71867.84
13:08:51|71861.11
13:08:52|71861.11
13:08:53|71861.11
13:08:54|71863.79
13:08:55|71867.88
13:08:57|71869.95
13:08:57|71871.99
13:08:58|71871.99
13:08:59|71872.
13:09:00|71871.99
13:09:01|71881.1
13:09:03|71887.98
13:09:04|71887.98
13:09:04|71873.13
13:09:05|71872.01
13:09:07|71872.01
13:09:08|71872.01
13:09:09|71861.14
13:09:10|71861.15
13:09:10|71861.15
13:09:13|71861.14
13:09:13|71861.15
13:09:15|71861.15
13:09:17|71861.15
13:09:17|71861.15
13:09:18|71861.14
13:09:19|71861.2
13:09:21|71863.12
13:09:21|71865.88
13:09:23|71865.88
13:09:24|71865.88
13:09:24|71865.88
13:09:27|71865.89
13:09:27|71865.89
13:09:29|71865.89
13:09:30|71865.88
13:09:31|71865.88
13:09:32|71865.89
13:09:33|71865.89
13:09:34|71865.88
13:09:35|71865.89
13:09:38|71865.88
13:09:39|71865.88
13:09:40|71853.15
13:09:41|71841.1
13:09:41|71841.1
13:09:43|71841.1
13:09:44|71840.44
13:09:45|71840.44
13:09:46|71838.01
13:09:47|71838.
13:09:48|71838.01
13:09:49|71840.44
13:09:50|71840.44
13:09:51|71840.44
13:09:52|71840.44
13:09:53|71840.45
13:09:54|71840.44
13:09:55|71840.44
13:09:56|71840.45
13:09:57|71840.45
13:09:58|71840.44
13:09:59|71848.
13:10:03|71873.84
13:10:03|71890.
13:10:04|71889.99
13:10:05|71899.99
13:10:06|71901.1
13:10:07|71901.1
13:10:08|71901.1
13:10:09|71901.1
13:10:11|71901.1
13:10:12|71901.09
13:10:14|71888.57
13:10:14|71888.58
13:10:16|71888.57
13:10:17|71888.57
13:10:18|71888.57
13:10:19|71888.57
13:10:20|71886.02
13:10:21|71884.63
13:10:22|71888.58
13:10:23|71893.1
13:10:25|71893.09
13:10:26|71893.09
13:10:26|71872.02
13:10:27|71872.01
13:10:28|71872.02
13:10:30|71872.01
13:10:30|71865.89
13:10:32|71865.9
13:10:33|71865.9
13:10:34|71865.9
13:10:36|71862.01
13:10:36|71862.01
13:10:38|71862.01
13:10:39|71862.
13:10:40|71862.01
13:10:41|71840.01
13:10:42|71838.
13:10:43|71822.
13:10:44|71822.77
13:10:45|71822.77
13:10:47|71822.77
13:10:48|71822.77
13:10:49|71822.78
13:10:50|71822.77
13:10:51|71822.77
13:10:53|71822.78
13:10:54|71829.99
13:10:55|71829.98
13:10:56|71832.
13:10:57|71832.
13:10:58|71841.76
13:11:00|71845.08
13:11:00|71861.09
13:11:01|71872.28
13:11:02|71872.29
13:11:04|71880.02
13:11:05|71885.87
13:11:06|71897.87
13:11:08|71888.
13:11:09|71888.
13:11:10|71904.85
13:11:11|71906.71
13:11:12|71894.46
13:11:13|71894.46
13:11:14|71906.72
13:11:15|71903.02
13:11:16|71900.
13:11:18|71900.01
13:11:18|71900.
13:11:19|71900.01
13:11:21|71900.
13:11:22|71892.01
13:11:23|71882.5
13:11:24|71862.
13:11:25|71862.
13:11:29|71861.11
13:11:31|71869.83
13:11:32|71869.82
13:11:32|71869.82
13:11:33|71869.82
13:11:34|71869.83
13:11:35|71869.82
13:11:36|71869.82
13:11:38|71869.82
13:11:39|71869.83
13:11:41|71879.97
13:11:41|71879.97
13:11:43|71890.01
13:11:46|71887.81
13:11:48|71890.
13:11:49|71893.99
13:11:50|71893.99
13:11:51|71895.87
13:11:52|71895.87
13:11:54|71895.86
13:11:55|71895.87
13:11:56|71895.87
13:11:57|71895.86
13:11:58|71895.86
13:11:59|71895.86
13:12:00|71895.86
13:12:01|71906.19
13:12:03|71906.29
13:12:04|71906.29
13:12:05|71906.3
13:12:06|71906.71
13:12:07|71906.7
13:12:08|71906.71
13:12:09|71906.71
13:12:11|71906.7
13:12:12|71906.71
13:12:13|71906.74
13:12:13|71906.74
13:12:14|71906.8
13:12:15|71906.85
13:12:17|71906.84
13:12:17|71906.84
13:12:18|71899.
13:12:20|71899.01
13:12:20|71899.
13:12:21|71899.01
13:12:22|71895.86
13:12:24|71881.11
13:12:24|71881.1
13:12:26|71881.11
13:12:27|71881.11
13:12:28|71881.1
13:12:29|71872.59
13:12:30|71865.76
13:12:31|71872.48
13:12:32|71879.37
13:12:33|71879.36
13:12:34|71879.36
13:12:35|71874.01
13:12:36|71870.01
13:12:37|71889.98
13:12:38|71889.98
13:12:40|71889.98
13:12:42|71889.98
13:12:45|71920.
13:12:46|71919.99
13:12:47|71914.
13:12:49|71914.
13:12:49|71914.
13:12:51|71914.
13:12:52|71910.01
13:12:53|71910.
13:12:53|71905.5
13:12:55|71904.
13:12:56|71902.
13:12:57|71902.
13:12:58|71925.57
13:12:59|71939.98
13:12:59|71939.99
13:13:01|71939.98
13:13:02|71939.98
13:13:02|71939.98
13:13:04|71939.98
13:13:04|71939.98
13:13:06|71939.98
13:13:07|71939.98
13:13:07|71939.98
13:13:09|71950.
13:13:09|71961.1
13:13:11|71961.1
13:13:12|71961.09
13:13:12|71961.1
13:13:14|71961.1
13:13:15|71961.1
13:13:16|71961.09
13:13:17|71961.1
13:13:18|71961.13
13:13:19|71964.
13:13:20|71965.99
13:13:21|71966.
13:13:22|71966.
13:13:23|71966.
13:13:24|71966.
13:13:25|71965.99
13:13:26|71967.99
13:13:27|71970.16
13:13:28|71970.16
13:13:29|71970.17
13:13:30|71980.24
13:13:31|71990.85
13:13:32|71995.65
13:13:33|71998.55
13:13:34|72000.
13:13:35|71993.37
13:13:36|71993.37
13:13:37|71993.37
13:13:38|71993.37
13:13:40|71998.
13:13:41|71997.99
13:13:42|71997.99
13:13:43|71998.
13:13:45|71998.
13:13:46|71997.99
13:13:46|71998.
13:13:48|71998.
13:13:49|71998.45
13:13:50|71999.99
13:13:51|72000.
13:13:53|71999.99
13:13:54|72005.99
13:13:54|72005.99
13:13:55|72005.99
13:13:56|71974.88
13:13:57|71974.87
13:13:58|71974.87
13:14:00|71974.87
13:14:01|71974.88
13:14:02|71996.05
13:14:03|71996.05
13:14:04|71996.04
13:14:05|71992.
13:14:06|71983.81
13:14:07|71978.62
13:14:08|71978.62
13:14:09|71978.62
13:14:10|71978.63
13:14:11|71978.63
13:14:12|71978.62
13:14:13|71984.6
13:14:14|71984.6
13:14:16|71985.29
13:14:17|71990.
13:14:17|71979.75
13:14:19|71974.88
13:14:19|71974.88
13:14:20|71974.89
13:14:22|71974.89
13:14:23|71971.38
13:14:23|71971.38
13:14:25|71971.38
13:14:26|71971.38
13:14:27|71966.8
13:14:28|71966.81
13:14:29|71966.8
13:14:30|71966.8
13:14:31|71966.8
13:14:32|71966.81
13:14:33|71961.11
13:14:34|71960.
13:14:36|71956.01
13:14:37|71956.01
13:14:37|71956.
13:14:38|71956.01
13:14:39|71956.01
13:14:40|71961.11
13:14:41|71961.1
13:14:42|71961.11
13:14:44|71919.19
13:14:45|71919.18
13:14:46|71919.19
13:14:47|71919.19
13:14:48|71919.18
13:14:49|71919.18
13:14:50|71924.36
13:14:51|71927.99
13:14:52|71928.
13:14:54|71928.
13:14:55|71928.
13:14:56|71928.
13:14:57|71928.02
13:14:58|71928.02
13:14:59|71928.02
13:15:00|71928.02
13:15:02|71939.99
13:15:03|71939.99
13:15:03|71939.99
13:15:05|71940.
13:15:06|71939.99
13:15:08|71940.
13:15:08|71939.99
13:15:09|71939.99
13:15:10|71940.
13:15:11|71947.95
13:15:12|71955.15
13:15:14|71959.99
13:15:15|71960.
13:15:16|71965.94
13:15:17|71967.51
13:15:18|71967.52
13:15:19|71967.52
13:15:20|71974.87
13:15:20|71974.88
13:15:22|71974.89
13:15:23|71979.82
13:15:24|71979.82
13:15:25|71968.18
13:15:27|71968.19
13:15:29|71974.95
13:15:29|71974.95
13:15:30|71974.95
13:15:32|71974.96
13:15:34|71974.96
13:15:35|71988.93
13:15:35|71988.93
13:15:36|72003.99
13:15:37|72003.99
13:15:38|72003.99
13:15:39|72003.99
13:15:40|72004.
13:15:41|72005.98
13:15:43|72005.99
13:15:45|72005.98
13:15:46|72007.88
13:15:47|72016.89
13:15:47|72016.89
13:15:49|72022.
13:15:49|72029.99
13:15:51|72024.23
13:15:52|72022.01
13:15:53|72011.01
13:15:54|72011.01
13:15:54|72011.01
13:15:56|72011.02
13:15:57|72014.
13:15:58|72014.
13:15:59|72019.91
13:16:00|72021.89
13:16:01|72021.9
13:16:02|72021.9
13:16:03|72021.99
13:16:04|72021.99
13:16:05|72021.98
13:16:07|72022.57
13:16:08|72023.58
13:16:09|72023.58
13:16:10|72023.58
13:16:11|72023.59
13:16:12|72023.58
13:16:13|72023.59
13:16:14|72024.21
13:16:15|72027.
13:16:16|72034.99
13:16:17|72035.
13:16:18|72037.2
13:16:19|72043.99
13:16:20|72044.
13:16:21|72054.28
13:16:22|72054.29
13:16:24|72041.08
13:16:24|72041.09
13:16:26|72041.09
13:16:26|72041.08
13:16:27|72041.09
13:16:28|72041.09
13:16:29|72041.21
13:16:30|72048.34
13:16:31|72055.99
13:16:32|72055.99
13:16:33|72057.66
13:16:35|72059.97
13:16:36|72041.95
13:16:36|72041.1
13:16:37|72041.09
13:16:38|72041.1
13:16:39|72042.9
13:16:40|72043.99
13:16:41|72047.99
13:16:42|72055.99
13:16:44|72056.
13:16:45|72055.99
13:16:46|72050.81
13:16:48|72050.81
13:16:48|72050.8
13:16:49|72050.8
13:16:50|72050.81
13:16:52|72050.81
13:16:53|72050.81
13:16:54|72050.8
13:16:54|72050.8
13:16:57|72057.68
13:16:57|72059.93
13:16:58|72059.93
13:16:59|72059.94
13:17:00|72059.94
13:17:02|72059.93
13:17:03|72059.94
13:17:04|72059.94
13:17:04|72059.94
13:17:05|72059.93
13:17:06|72056.32
13:17:08|72056.32
13:17:08|72056.32
13:17:09|72056.32
13:17:11|72056.32
13:17:11|72056.32
13:17:12|72056.33
13:17:14|72056.32
13:17:14|72054.01
13:17:15|72054.01
13:17:16|72054.01
13:17:17|72054.
13:17:18|72050.
13:17:19|72050.
13:17:21|72050.
13:17:21|72050.
13:17:22|72050.
13:17:24|72050.01
13:17:25|72050.
13:17:26|72050.
13:17:27|72050.01
13:17:28|72050.01
13:17:29|72050.01
13:17:30|72050.
13:17:31|72056.
13:17:32|72056.02
13:17:33|72056.32
13:17:34|72062.97
13:17:35|72062.96
13:17:36|72062.96
13:17:37|72062.97
13:17:38|72062.96
13:17:39|72062.97
13:17:40|72062.96
13:17:41|72062.97
13:17:42|72062.96
13:17:43|72062.97
13:17:44|72062.96
13:17:45|72056.95
13:17:46|72056.95
13:17:48|72056.95
13:17:49|72056.95
13:17:50|72056.95
13:17:51|72056.95
13:17:52|72056.94
13:17:52|72056.94
13:17:53|72056.94
13:17:54|72056.95
13:17:57|72056.94
13:17:58|72056.94
13:17:58|72056.94
13:18:00|72056.94
13:18:01|72059.17
13:18:02|72059.17
13:18:03|72061.7
13:18:05|72100.
13:18:06|72100.01
13:18:06|72100.01
13:18:07|72100.
13:18:08|72100.
13:18:10|72100.
13:18:12|72100.
13:18:13|72100.01
13:18:13|72100.01
13:18:14|72100.
13:18:16|72082.01
13:18:16|72082.
13:18:17|72082.
13:18:18|72082.
13:18:20|72076.02
13:18:21|72071.59
13:18:22|72071.6
13:18:23|72071.59
13:18:24|72071.6
13:18:25|72071.59
13:18:26|72071.6
13:18:27|72071.59
13:18:28|72071.6
13:18:29|72071.59
13:18:31|72071.59
13:18:31|72071.6
13:18:33|72071.6
13:18:33|72082.
13:18:34|72091.7
13:18:35|72091.69
13:18:37|72091.7
13:18:37|72093.6
13:18:39|72095.39
13:18:39|72095.38
13:18:40|72095.39
13:18:41|72095.39
13:18:43|72095.38
13:18:44|72095.39
13:18:45|72095.38
13:18:47|72101.85
13:18:48|72103.22
13:18:49|72103.23
13:18:51|72110.
13:18:52|72110.
13:18:53|72110.
13:18:53|72109.99
13:18:54|72100.01
13:18:55|72100.01
13:18:56|72100.01
13:18:57|72100.01
13:18:59|72101.74
13:19:00|72103.8
13:19:01|72106.72
13:19:02|72106.72
13:19:03|72106.71
13:19:04|72109.7
13:19:05|72109.7
13:19:06|72109.69
13:19:07|72109.69
13:19:08|72109.69
13:19:09|72109.7
13:19:10|72109.98
13:19:11|72112.46
13:19:13|72112.47
13:19:13|72112.46
13:19:14|72112.46
13:19:15|72112.47
13:19:17|72112.47
13:19:17|72112.47
13:19:19|72112.46
13:19:20|72112.47
13:19:21|72114.54
13:19:21|72114.54
13:19:23|72112.47
13:19:24|72105.26
13:19:25|72105.26
13:19:26|72105.26
13:19:27|72105.27
13:19:28|72105.27
13:19:29|72105.27
13:19:30|72105.26
13:19:31|72105.26
13:19:33|72105.27
13:19:34|72105.26
13:19:34|72105.27
13:19:35|72105.27
13:19:36|72105.27
13:19:37|72105.26
13:19:38|72105.27
13:19:39|72095.38
13:19:41|72095.38
13:19:41|72095.21
13:19:43|72095.22
13:19:44|72095.21
13:19:44|72095.22
13:19:46|72095.21
13:19:47|72095.22
13:19:49|72095.21
13:19:49|72095.22
13:19:50|72095.22
13:19:51|72090.01
13:19:52|72090.01
13:19:53|72090.01
13:19:55|72090.
13:19:56|72090.
13:19:57|72090.
13:19:59|72090.01
13:20:00|72090.
13:20:01|72088.
13:20:03|72088.01
13:20:04|72088.
13:20:04|72095.21
13:20:06|72095.21
13:20:07|72095.21
13:20:08|72095.21
13:20:09|72095.21
13:20:10|72095.21
13:20:11|72095.21
13:20:13|72095.21
13:20:14|72095.22
13:20:15|72095.22
13:20:16|72095.21
13:20:17|72095.22
13:20:18|72110.35
13:20:19|72110.34
13:20:20|72110.34
13:20:21|72110.35
13:20:22|72110.35
13:20:24|72110.35
13:20:25|72110.35
13:20:26|72110.34
13:20:27|72110.35
13:20:28|72149.04
13:20:29|72149.28
13:20:31|72149.99
13:20:32|72149.99
13:20:33|72149.99
13:20:34|72159.99
13:20:35|72148.93
13:20:36|72146.
13:20:37|72146.
13:20:39|72146.01
13:20:39|72146.01
13:20:40|72140.
13:20:42|72140.01
13:20:43|72140.
13:20:43|72129.92
13:20:45|72129.93
13:20:45|72129.93
13:20:46|72129.92
13:20:47|72129.93
13:20:49|72129.93
13:20:49|72129.93
13:20:51|72129.93
13:20:51|72127.82
13:20:53|72127.81
13:20:54|72096.91
13:20:55|72091.49
13:20:56|72091.5
13:20:57|72091.5
13:20:58|72091.5
13:20:59|72091.5
13:21:01|72091.5
13:21:02|72091.5
13:21:03|72101.18
13:21:05|72127.8
13:21:06|72135.26
13:21:07|72135.27
13:21:08|72145.99
13:21:10|72142.
13:21:11|72142.
13:21:13|72139.1
13:21:13|72139.11
13:21:14|72139.1
13:21:16|72139.1
13:21:17|72139.11
13:21:18|72139.11
13:21:19|72139.11
13:21:20|72154.44
13:21:21|72151.8
13:21:22|72151.8
13:21:23|72151.81
13:21:24|72151.81
13:21:25|72151.8
13:21:26|72151.81
13:21:28|72151.8
13:21:29|72157.99
13:21:30|72159.97
13:21:32|72163.99
13:21:33|72163.94
13:21:34|72163.94
13:21:35|72163.93
13:21:35|72163.94
13:21:37|72163.93
13:21:38|72156.41
13:21:39|72156.4
13:21:40|72148.3
13:21:41|72146.98
13:21:42|72146.01
13:21:43|72153.34
13:21:45|72153.35
13:21:45|72142.24
13:21:47|72130.35
13:21:47|72129.93
13:21:48|72124.74
13:21:49|72124.74
13:21:50|72124.73
13:21:51|72147.2
13:21:53|72148.85
13:21:53|72148.85
13:21:54|72148.84
13:21:55|72148.85
13:21:56|72148.84
13:21:57|72148.85
13:21:59|72148.85
13:22:00|72151.99
13:22:01|72161.09
13:22:02|72161.09
13:22:03|72161.1
13:22:04|72161.09
13:22:05|72163.93
13:22:06|72156.96
13:22:07|72156.95
13:22:09|72163.98
13:22:09|72163.99
13:22:10|72163.99
13:22:11|72163.99
13:22:13|72164.
13:22:13|72164.
13:22:16|72163.99
13:22:17|72164.
13:22:18|72164.
13:22:18|72164.
13:22:20|72163.99
13:22:21|72200.
13:22:22|72183.37
13:22:23|72173.67
13:22:24|72173.86
13:22:25|72175.17
13:22:26|72170.3
13:22:27|72170.3
13:22:28|72168.57
13:22:29|72168.57
13:22:31|72168.57
13:22:32|72168.57
13:22:33|72168.57
13:22:34|72168.56
13:22:35|72153.03
13:22:36|72153.02
13:22:37|72129.93
13:22:38|72129.94
13:22:39|72152.08
13:22:40|72152.85
13:22:41|72170.
13:22:42|72142.93
13:22:43|72145.98
13:22:44|72145.99
13:22:45|72145.98
13:22:46|72194.22
13:22:47|72195.43
13:22:48|72195.43
13:22:49|72198.56
13:22:50|72198.55
13:22:51|72198.55
13:22:52|72199.79
13:22:54|72199.79
13:22:54|72199.79
13:22:56|72199.79
13:22:57|72200.
13:22:57|72199.99
13:22:59|72200.
13:23:00|72200.
13:23:01|72200.
13:23:01|72199.99
13:23:02|72200.
13:23:04|72200.
13:23:05|72200.
13:23:06|72199.99
13:23:07|72200.
13:23:08|72199.99
13:23:09|72200.
13:23:10|72203.45
13:23:11|72210.
13:23:12|72211.97
13:23:13|72215.99
13:23:14|72215.99
13:23:15|72216.
13:23:17|72215.99
13:23:18|72215.99
13:23:19|72216.
13:23:20|72215.99
13:23:22|72221.09
13:23:22|72221.1
13:23:24|72216.01
13:23:24|72216.01
13:23:26|72204.01
13:23:27|72202.
13:23:28|72220.
13:23:29|72221.99
13:23:30|72221.99
13:23:31|72234.01
13:23:32|72234.05
13:23:33|72234.05
13:23:34|72277.33
13:23:36|72290.
13:23:36|72286.36
13:23:37|72283.52
13:23:38|72288.01
13:23:39|72272.01
13:23:41|72246.
13:23:41|72249.93
13:23:42|72243.04
13:23:43|72261.99
13:23:44|72270.13
13:23:46|72278.65
13:23:46|72272.66
13:23:47|72280.
13:23:48|72282.95
13:23:49|72281.03
13:23:51|72281.02
13:23:51|72273.3
13:23:52|72273.31
13:23:53|72273.31
13:23:55|72273.32
13:23:56|72277.99
13:23:58|72281.44
13:23:58|72279.47
13:24:00|72273.3
13:24:01|72273.31
13:24:01|72285.86
13:24:02|72285.87
13:24:03|72289.48
13:24:05|72288.
13:24:06|72298.35
13:24:06|72300.
13:24:07|72299.99
13:24:08|72300.
13:24:10|72299.99
13:24:10|72310.
13:24:12|72310.5
13:24:13|72320.81
13:24:14|72333.
13:24:15|72320.
13:24:16|72320.
13:24:17|72320.
13:24:19|72318.05
13:24:19|72314.71
13:24:21|72313.2
13:24:22|72313.21
13:24:23|72313.2
13:24:24|72313.21
13:24:25|72327.57
13:24:26|72313.32
13:24:27|72310.
13:24:28|72314.83
13:24:29|72302.01
13:24:30|72309.99
13:24:31|72310.
13:24:32|72304.01
13:24:33|72310.06
13:24:34|72310.06
13:24:35|72331.99
13:24:36|72324.96
13:24:37|72324.96
13:24:38|72320.01
13:24:39|72320.01
13:24:40|72320.01
13:24:42|72322.74
13:24:42|72331.98
13:24:44|72333.74
13:24:45|72333.74
13:24:45|72341.98
13:24:47|72341.99
13:24:47|72349.99
13:24:49|72359.
13:24:49|72362.
13:24:50|72380.
13:24:52|72375.12
13:24:52|72373.19
13:24:53|72373.19
13:24:55|72366.26
13:24:56|72352.
13:24:57|72351.99
13:24:59|72351.99
13:24:59|72334.25
13:25:02|72334.24
13:25:02|72375.09
13:25:04|72375.26
13:25:04|72379.99
13:25:05|72379.99
13:25:07|72378.72
13:25:08|72378.61
13:25:09|72373.45
13:25:10|72373.2
13:25:11|72373.19
13:25:12|72373.19
13:25:13|72373.19
13:25:14|72373.19
13:25:16|72343.38
13:25:17|72342.62
13:25:18|72336.29
13:25:19|72327.59
13:25:20|72320.01
13:25:21|72302.01
13:25:22|72291.8
13:25:23|72281.1
13:25:25|72262.37
13:25:26|72247.36
13:25:28|72247.02
13:25:29|72241.1
13:25:31|72241.11
13:25:31|72253.5
13:25:33|72246.27
13:25:34|72220.02
13:25:35|72222.01
13:25:36|72210.01
13:25:38|72205.3
13:25:39|72174.89
13:25:40|72144.48
13:25:41|72130.01
13:25:42|72129.
13:25:44|72111.26
13:25:45|72127.8
13:25:46|72160.17
13:25:47|72198.45
13:25:48|72226.79
13:25:49|72226.8
13:25:50|72226.79
13:25:51|72219.58
13:25:51|72229.99
13:25:53|72243.52
13:25:54|72243.52
13:25:55|72215.97
13:25:56|72215.96
13:25:57|72215.96
13:25:58|72215.97
13:25:59|72210.76
13:26:00|72201.1
13:26:01|72190.63
13:26:02|72172.61
13:26:03|72167.05
13:26:04|72205.13
13:26:05|72210.
13:26:06|72221.09
13:26:08|72251.93
13:26:09|72251.93
13:26:10|72251.98
13:26:11|72251.99
13:26:12|72234.
13:26:13|72239.2
13:26:14|72244.2
13:26:15|72250.
13:26:16|72250.
13:26:17|72249.99
13:26:18|72238.
13:26:20|72227.56
13:26:20|72226.8
13:26:22|72226.8
13:26:23|72258.64
13:26:25|72255.22
13:26:26|72255.22
13:26:27|72234.01
13:26:28|72231.99
13:26:29|72232.84
13:26:29|72217.26
13:26:31|72217.26
13:26:32|72204.07
13:26:33|72212.46
13:26:34|72212.46
13:26:35|72221.1
13:26:36|72242.57
13:26:37|72242.68
13:26:39|72242.68
13:26:39|72226.01
13:26:40|72240.
13:26:41|72239.99
13:26:43|72240.
13:26:44|72240.
13:26:46|72230.
13:26:47|72229.99
13:26:48|72230.01
13:26:48|72224.33
13:26:49|72234.61
13:26:50|72236.5
13:26:52|72228.02
13:26:53|72224.01
13:26:54|72219.04
13:26:55|72224.02
13:26:56|72219.04
13:26:57|72219.05
13:26:58|72219.04
13:26:59|72219.05
13:27:00|72219.04
13:27:01|72242.68
13:27:02|72250.
13:27:03|72259.57
13:27:04|72259.57
13:27:05|72225.77
13:27:06|72222.01
13:27:07|72242.16
13:27:08|72243.99
13:27:10|72243.99
13:27:10|72255.21
13:27:12|72254.16
13:27:13|72240.44
13:27:15|72240.43
13:27:15|72236.01
13:27:17|72225.
13:27:17|72219.07
13:27:19|72219.06
13:27:21|72210.
13:27:22|72216.
13:27:23|72212.19
13:27:25|72203.23
13:27:26|72203.36
13:27:27|72203.37
13:27:28|72190.01
13:27:30|72190.
13:27:32|72190.01
13:27:32|72183.28
13:27:35|72201.99
13:27:36|72203.37
13:27:37|72215.83
13:27:37|72215.83
13:27:38|72204.
13:27:40|72194.29
13:27:41|72194.3
13:27:41|72201.79
13:27:42|72206.
13:27:43|72196.2
13:27:46|72185.31
13:27:46|72185.31
13:27:47|72185.31
13:27:48|72185.31
13:27:49|72185.31
13:27:50|72185.31
13:27:51|72185.31
13:27:52|72185.29
13:27:53|72180.01
13:27:54|72189.98
13:27:55|72190.
13:27:56|72212.21
13:27:57|72210.65
13:27:58|72196.45
13:27:59|72196.45
13:28:00|72215.81
13:28:01|72208.02
13:28:02|72204.01
13:28:04|72204.02
13:28:05|72199.71
13:28:06|72199.71
13:28:07|72199.71
13:28:08|72199.72
13:28:10|72199.72
13:28:10|72199.72
13:28:11|72194.31
13:28:13|72189.97
13:28:13|72189.98
13:28:14|72188.29
13:28:15|72188.3
13:28:16|72183.48
13:28:17|72180.01
13:28:19|72180.01
13:28:20|72178.04
13:28:21|72150.
13:28:22|72146.02
13:28:23|72142.84
13:28:25|72134.01
13:28:26|72142.56
13:28:27|72143.54
13:28:29|72145.98
13:28:29|72151.72
13:28:30|72151.72
13:28:32|72160.71
13:28:33|72158.
13:28:35|72158.01
13:28:35|72178.43
13:28:37|72174.
13:28:38|72160.
13:28:39|72160.01
13:28:40|72158.
13:28:41|72158.01
13:28:42|72158.
13:28:43|72158.
13:28:44|72138.82
13:28:45|72138.83
13:28:47|72141.07
13:28:47|72149.69
13:28:49|72149.7
13:28:50|72158.
13:28:51|72153.2
13:28:51|72153.2
13:28:53|72161.1
13:28:53|72163.1
13:28:55|72163.11
13:28:55|72163.11
13:28:57|72163.1
13:28:58|72163.1
13:28:59|72163.11
13:29:01|72163.11
13:29:02|72163.1
13:29:03|72163.1
13:29:05|72169.31
13:29:05|72169.31
13:29:07|72181.1
13:29:08|72186.54
13:29:09|72188.79
13:29:10|72191.04
13:29:11|72191.04
13:29:12|72191.03
13:29:14|72195.98
13:29:14|72201.1
13:29:16|72209.97
13:29:16|72209.99
13:29:18|72210.
13:29:19|72209.99
13:29:20|72210.
13:29:22|72220.
13:29:23|72219.99
13:29:23|72219.99
13:29:24|72220.
13:29:25|72220.
13:29:27|72240.43
13:29:28|72240.43
13:29:29|72240.43
13:29:30|72240.43
13:29:31|72241.1
13:29:32|72250.98
13:29:33|72250.98
13:29:34|72250.98
13:29:35|72250.01
13:29:36|72250.
13:29:37|72250.01
13:29:38|72250.
13:29:39|72222.36
13:29:40|72221.1
13:29:41|72221.1
13:29:42|72221.11
13:29:43|72221.11
13:29:45|72221.1
13:29:46|72221.11
13:29:46|72210.01
13:29:47|72210.
13:29:49|72201.11
13:29:50|72201.11
13:29:51|72210.07
13:29:52|72210.08
13:29:53|72210.08
13:29:54|72210.08
13:29:55|72210.07
13:29:56|72210.07
13:29:57|72210.08
13:29:58|72210.08
13:29:59|72210.08
13:30:00|72212.34
13:30:01|72211.99
13:30:02|72224.99
13:30:04|72224.99
13:30:05|72240.74
13:30:07|72253.99
13:30:08|72258.99
13:30:09|72259.
13:30:10|72258.99
13:30:11|72269.99
13:30:12|72270.6
13:30:13|72272.87
13:30:14|72275.88
13:30:15|72282.08
13:30:16|72279.
13:30:17|72264.01
13:30:18|72280.
13:30:19|72279.99
13:30:21|72279.99
13:30:24|72281.81
13:30:24|72264.02
13:30:26|72220.
13:30:27|72218.
13:30:28|72217.99
13:30:29|72218.
13:30:30|72217.11
13:30:31|72200.
13:30:32|72200.
13:30:33|72208.
13:30:34|72207.99
13:30:36|72210.
13:30:36|72210.
13:30:38|72210.84
13:30:39|72200.02
13:30:40|72200.9
13:30:41|72200.9
13:30:41|72198.
13:30:43|72161.11
13:30:44|72161.11
13:30:45|72161.11
13:30:46|72160.41
13:30:47|72150.01
13:30:48|72150.01
13:30:50|72145.
13:30:51|72168.
13:30:52|72167.99
13:30:53|72150.01
13:30:54|72150.01
13:30:55|72153.7
13:30:56|72172.
13:30:57|72172.
13:30:58|72172.
13:30:59|72167.75
13:31:00|72164.79
13:31:01|72150.
13:31:03|72150.01
13:31:03|72150.01
13:31:05|72156.
13:31:06|72155.99
13:31:07|72150.01
13:31:07|72144.56
13:31:09|72166.11
13:31:10|72166.11
13:31:10|72164.09
13:31:12|72155.69
13:31:12|72151.2
13:31:14|72151.19
13:31:15|72151.19
13:31:16|72145.05
13:31:17|72130.31
13:31:18|72130.3
13:31:19|72114.83
13:31:20|72108.69
13:31:22|72061.11
13:31:23|72061.11
13:31:25|72061.11
13:31:26|72061.11
13:31:26|72061.1
13:31:28|72061.11
13:31:28|72046.01
13:31:30|72046.01
13:31:31|72027.19
13:31:32|72031.01
13:31:33|72007.79
13:31:35|72019.89
13:31:36|72023.48
13:31:37|72012.84
13:31:39|72012.84
13:31:39|71987.73
13:31:40|71970.99
13:31:41|71990.
13:31:42|71990.
13:31:45|71992.
13:31:45|72025.55
13:31:46|72025.55
13:31:47|72014.25
13:31:49|72004.33
13:31:50|72004.33
13:31:51|72017.73
13:31:51|72029.98
13:31:53|72036.84
13:31:54|72034.64
13:31:55|72034.64
13:31:56|72057.1
13:31:57|72057.1
13:31:57|72057.11
13:31:58|72061.09
13:32:00|72075.27
13:32:00|72090.
13:32:02|72075.26
13:32:02|72061.11
13:32:04|72071.7
13:32:05|72099.19
13:32:06|72099.19
13:32:07|72118.52
13:32:08|72108.58
13:32:09|72102.01
13:32:10|72118.46
13:32:11|72125.
13:32:12|72161.
13:32:13|72161.
13:32:14|72161.
13:32:15|72181.1
13:32:16|72185.42
13:32:17|72185.42
13:32:18|72170.12
13:32:19|72166.
13:32:20|72166.
13:32:21|72164.01
13:32:22|72165.97
13:32:24|72175.56
13:32:25|72175.55
13:32:26|72165.42
13:32:28|72162.
13:32:28|72152.07
13:32:29|72152.06
13:32:31|72152.06
13:32:32|72152.07
13:32:32|72132.76
13:32:33|72132.76
13:32:34|72132.
13:32:35|72126.
13:32:37|72107.29
13:32:38|72081.1
13:32:39|72090.
13:32:40|72090.
13:32:41|72085.42
13:32:42|72085.43
13:32:43|72069.11
13:32:44|72065.43
13:32:45|72064.16
13:32:46|72062.19
13:32:47|72061.12
13:32:48|72061.11
13:32:49|72061.11
13:32:50|72057.91
13:32:52|72061.
13:32:53|72096.89
13:32:53|72113.09
13:32:54|72113.1
13:32:55|72148.38
13:32:57|72144.94
13:32:58|72150.47
13:32:59|72149.99
13:33:00|72165.42
13:33:01|72171.47
13:33:02|72178.04
13:33:03|72183.98
13:33:04|72183.98
13:33:05|72183.98
13:33:06|72183.98
13:33:07|72180.12
13:33:08|72180.13
13:33:09|72180.12
13:33:10|72164.01
13:33:11|72172.
13:33:13|72173.73
13:33:14|72173.74
13:33:15|72173.74
13:33:16|72173.74
13:33:17|72162.
13:33:18|72156.4
13:33:19|72150.4
13:33:20|72153.53
13:33:22|72171.88
13:33:23|72171.88
13:33:26|72158.01
13:33:27|72153.82
13:33:29|72148.75
13:33:29|72148.
13:33:31|72148.
13:33:34|72181.1
13:33:36|72178.09
13:33:37|72169.13
13:33:41|72154.01
13:33:42|72176.54
13:33:43|72176.53
13:33:44|72176.53
13:33:45|72176.53
13:33:46|72162.64
13:33:48|72153.
13:33:49|72141.1
13:33:49|72115.01
13:33:50|72097.02
13:33:52|72091.51
13:33:53|72059.05
13:33:54|72042.31
13:33:55|72042.3
13:33:56|72037.12
13:33:57|72045.59
13:33:58|72045.59
13:33:59|72037.46
13:34:01|72037.46
13:34:02|72068.56
13:34:03|72070.13
13:34:04|72041.11
13:34:05|72057.68
13:34:06|72063.85
13:34:07|72052.
13:34:08|72037.46
13:34:09|72019.86
13:34:10|72023.99
13:34:11|72018.04
13:34:12|72008.01
13:34:14|72003.39
13:34:15|72003.39
13:34:16|72003.38
13:34:17|72012.
13:34:17|72032.71
13:34:19|72049.99
13:34:20|72052.
13:34:21|72052.
13:34:22|72061.1
13:34:23|72061.09
13:34:24|72061.09
13:34:25|72061.09
13:34:27|72041.11
13:34:28|72021.11
13:34:29|72021.1
13:34:30|72020.01
13:34:31|72014.96
13:34:32|72014.96
13:34:33|72014.96
13:34:34|72014.96
13:34:35|72010.
13:34:36|72010.
13:34:37|72010.
13:34:38|72010.06
13:34:39|72013.99
13:34:40|72013.99
13:34:41|72021.1
13:34:42|72035.35
13:34:43|72035.36
13:34:44|72041.06
13:34:45|72059.99
13:34:46|72055.97
13:34:48|72061.09
13:34:48|72063.99
13:34:49|72063.98
13:34:50|72063.99
13:34:51|72061.08
13:34:53|72059.99
13:34:54|72080.67
13:34:55|72080.01
13:34:55|72080.
13:34:57|72082.56
13:34:58|72082.57
13:34:59|72078.34
13:35:00|72056.74
13:35:01|72061.99
13:35:02|72057.27
13:35:03|72056.
13:35:05|72074.75
13:35:05|72080.01
13:35:06|72080.01
13:35:07|72081.99
13:35:08|72113.97
13:35:09|72113.97
13:35:10|72130.
13:35:11|72116.
13:35:12|72124.
13:35:13|72118.53
13:35:14|72118.54
13:35:15|72118.53
13:35:17|72118.53
13:35:17|72130.
13:35:19|72141.48
13:35:21|72141.47
13:35:21|72137.81
13:35:22|72137.81
13:35:23|72137.82
13:35:24|72177.99
13:35:27|72178.04
13:35:27|72178.03
13:35:29|72178.04
13:35:30|72178.04
13:35:31|72178.03
13:35:33|72178.04
13:35:34|72178.03
13:35:35|72164.
13:35:36|72160.56
13:35:37|72177.4
13:35:38|72178.04
13:35:39|72178.03
13:35:40|72178.03
13:35:41|72176.
13:35:42|72176.01
13:35:43|72176.01
13:35:44|72176.01
13:35:45|72176.
13:35:46|72178.03
13:35:47|72178.03
13:35:49|72178.03
13:35:49|72178.03
13:35:50|72178.03
13:35:51|72178.05
13:35:53|72198.78
13:35:54|72198.77
13:35:54|72198.78
13:35:56|72198.78
13:35:57|72196.
13:35:58|72194.
13:35:58|72192.01
13:35:59|72199.99
13:36:00|72199.99
13:36:02|72218.01
13:36:03|72241.09
13:36:04|72241.09
13:36:05|72230.35
13:36:06|72223.03
13:36:07|72223.02
13:36:08|72216.02
13:36:09|72214.42
13:36:10|72201.11
13:36:12|72201.11
13:36:13|72201.1
13:36:13|72216.
13:36:15|72215.99
13:36:15|72216.04
13:36:16|72230.44
13:36:17|72241.08
13:36:19|72228.01
13:36:19|72236.09
13:36:21|72209.09
13:36:21|72205.12
13:36:23|72205.12
13:36:24|72205.13
13:36:25|72201.1
13:36:26|72201.1
13:36:28|72205.13
13:36:29|72205.13
13:36:29|72222.
13:36:30|72221.99
13:36:31|72216.01
13:36:33|72212.
13:36:34|72222.34
13:36:35|72230.61
13:36:36|72230.61
13:36:38|72230.61
13:36:40|72222.05
13:36:40|72210.97
13:36:42|72201.11
13:36:42|72201.11
13:36:44|72201.11
13:36:44|72205.13
13:36:45|72219.46
13:36:47|72221.1
13:36:48|72221.1
13:36:49|72218.02
13:36:50|72218.
13:36:51|72218.01
13:36:52|72218.
13:36:53|72218.05
13:36:54|72233.99
13:36:55|72234.
13:36:57|72233.99
13:36:57|72234.
13:36:58|72228.
13:36:59|72224.4
13:37:01|72214.02
13:37:01|72224.41
13:37:03|72234.
13:37:05|72241.08
13:37:06|72249.99
13:37:07|72244.26
13:37:07|72247.22
13:37:09|72247.21
13:37:09|72230.56
13:37:12|72230.57
13:37:12|72230.57
13:37:13|72230.57
13:37:14|72230.56
13:37:16|72212.45
13:37:16|72212.46
13:37:17|72212.45
13:37:18|72212.46
13:37:20|72222.
13:37:20|72221.99
13:37:21|72221.99
13:37:22|72221.99
13:37:23|72221.99
13:37:25|72234.
13:37:25|72249.99
13:37:26|72249.99
13:37:28|72250.
13:37:30|72249.99
13:37:31|72249.99
13:37:32|72249.99
13:37:34|72261.09
13:37:37|72269.97
13:37:39|72276.3
13:37:40|72276.3
13:37:41|72278.89
13:37:44|72281.09
13:37:47|72281.09
13:37:47|72281.1
13:37:48|72281.1
13:37:51|72281.09
13:37:53|72234.51
13:37:53|72226.85
13:37:55|72226.85
13:37:56|72242.28
13:37:57|72253.33
13:37:58|72257.98
13:37:59|72261.09
13:38:00|72268.51
13:38:00|72268.51
13:38:02|72274.77
13:38:03|72274.77
13:38:04|72276.28
13:38:05|72260.
13:38:06|72260.01
13:38:07|72260.01
13:38:08|72275.98
13:38:09|72272.01
13:38:10|72272.
13:38:11|72262.
13:38:12|72262.
13:38:13|72262.01
13:38:14|72262.01
13:38:16|72260.01
13:38:16|72241.1
13:38:18|72230.56
13:38:18|72230.01
13:38:19|72230.
13:38:20|72230.
13:38:21|72230.
13:38:24|72230.
13:38:26|72220.
13:38:27|72222.01
13:38:27|72225.61
13:38:29|72225.62
13:38:30|72221.45
13:38:31|72221.44
13:38:32|72223.44
13:38:34|72205.49
13:38:35|72167.31
13:38:36|72135.63
13:38:37|72144.
13:38:38|72132.03
13:38:39|72134.
13:38:40|72113.69
13:38:41|72113.69
13:38:42|72113.69
13:38:44|72110.01
13:38:44|72100.01
13:38:46|72099.75
13:38:46|72103.93
13:38:47|72103.92
13:38:48|72104.
13:38:50|72112.
13:38:51|72112.
13:38:52|72134.64
13:38:53|72134.63
13:38:55|72149.16
13:38:56|72142.
13:38:57|72149.99
13:38:58|72144.01
13:38:59|72144.
13:39:00|72161.1
13:39:01|72150.99
13:39:02|72150.99
13:39:03|72148.24
13:39:03|72148.25
13:39:05|72144.01
13:39:05|72144.01
13:39:07|72167.2
13:39:08|72156.6
13:39:09|72156.59
13:39:10|72154.95
13:39:10|72154.96
13:39:12|72154.96
13:39:13|72132.13
13:39:14|72126.
13:39:15|72112.
13:39:16|72103.94
13:39:17|72103.93
13:39:18|72103.93
13:39:19|72100.01
13:39:21|72100.01
13:39:21|72100.01
13:39:22|72100.
13:39:23|72100.01
13:39:25|72100.
13:39:26|72117.21
13:39:27|72117.2
13:39:27|72138.95
13:39:29|72134.78
13:39:31|72134.78
13:39:32|72150.97
13:39:33|72130.02
13:39:34|72126.03
13:39:36|72126.03
13:39:37|72126.04
13:39:39|72133.02
13:39:40|72133.02
13:39:41|72133.02
13:39:42|72133.02
13:39:43|72126.05
13:39:44|72126.04
13:39:44|72117.47
13:39:45|72115.22
13:39:47|72114.12
13:39:48|72114.13
13:39:49|72114.13
13:39:51|72114.12
13:39:51|72116.89
13:39:52|72140.
13:39:53|72156.34
13:39:54|72156.58
13:39:55|72150.01
13:39:56|72150.
13:39:57|72150.
13:39:59|72150.
13:40:00|72150.01
13:40:00|72150.
13:40:01|72150.01
13:40:02|72145.41
13:40:03|72121.1
13:40:05|72121.11
13:40:06|72121.11
13:40:07|72121.11
13:40:08|72130.
13:40:09|72124.
13:40:10|72124.01
13:40:11|72124.
13:40:13|72124.
13:40:15|72121.11
13:40:15|72121.11
13:40:16|72121.11
13:40:18|72095.87
13:40:20|72093.6
13:40:20|72105.99
13:40:21|72107.92
13:40:23|72085.03
13:40:23|72069.99
13:40:25|72069.99
13:40:25|72070.
13:40:26|72070.
13:40:27|72068.92
13:40:28|72028.76
13:40:30|72025.
13:40:31|72016.89
13:40:32|72030.
13:40:33|72048.24
13:40:35|72022.
13:40:36|72000.02
13:40:36|71992.
13:40:37|72002.
13:40:38|72012.
13:40:39|72020.64
13:40:40|71984.59
13:40:42|71981.11
13:40:42|71961.62
13:40:44|71961.62
13:40:44|71951.27
13:40:47|71951.27
13:40:47|71951.26
13:40:48|71934.9
13:40:49|71934.91
13:40:50|71932.05
13:40:51|71921.11
13:40:52|71920.36
13:40:53|71910.
13:40:54|71912.
13:40:56|71917.03
13:40:57|71946.
13:40:58|71959.99
13:40:59|71915.77
13:41:00|71900.11
13:41:01|71879.01
13:41:02|71869.97
13:41:03|71887.
13:41:04|71890.
13:41:05|71894.
13:41:06|71892.
13:41:07|71878.01
13:41:08|71876.02
13:41:09|71869.98
13:41:10|71868.
13:41:11|71867.99
13:41:13|71882.3
13:41:14|71899.99
13:41:14|71896.01
13:41:15|71896.
13:41:17|71896.01
13:41:17|71896.01
13:41:19|71900.
13:41:19|71906.63
13:41:20|71903.61
13:41:21|71922.68
13:41:22|71901.11
13:41:24|71919.09
13:41:25|71901.1
13:41:25|71908.67
13:41:27|71911.06
13:41:28|71894.8
13:41:29|71909.11
13:41:30|71896.78
13:41:31|71874.85
13:41:32|71887.99
13:41:33|71912.74
13:41:34|71909.99
13:41:36|71909.99
13:41:37|71910.
13:41:38|71874.71
13:41:39|71862.01
13:41:40|71856.75
13:41:42|71845.49
13:41:43|71846.53
13:41:44|71845.5
13:41:45|71788.
13:41:46|71785.
13:41:47|71776.
13:41:48|71789.35
13:41:49|71800.12
13:41:50|71789.35
13:41:51|71760.01
13:41:52|71752.01
13:41:53|71754.99
13:41:54|71753.15
13:41:55|71767.99
13:41:56|71769.62
13:41:57|71731.24
13:41:58|71712.07
13:42:00|71688.
13:42:02|71717.
13:42:03|71733.4
13:42:03|71753.99
13:42:04|71773.56
13:42:06|71777.22
13:42:07|71819.99
13:42:08|71803.14
13:42:09|71811.08
13:42:10|71829.01
13:42:11|71840.
13:42:12|71852.31
13:42:13|71857.17
13:42:14|71846.52
13:42:15|71850.77
13:42:16|71826.08
13:42:17|71810.32
13:42:18|71810.31
13:42:19|71810.31
13:42:20|71795.86
13:42:21|71741.99
13:42:23|71728.
13:42:24|71758.51
13:42:25|71752.6
13:42:26|71752.6
13:42:27|71712.5
13:42:28|71701.1
13:42:29|71693.01
13:42:30|71703.99
13:42:32|71701.99
13:42:33|71684.22
13:42:34|71695.69
13:42:35|71708.63
13:42:36|71708.63
13:42:38|71714.37
13:42:39|71701.12
13:42:40|71690.
13:42:40|71690.
13:42:41|71698.
13:42:43|71698.
13:42:44|71715.67
13:42:44|71714.18
13:42:46|71714.18
13:42:47|71714.18
13:42:48|71676.38
13:42:49|71650.01
13:42:50|71656.14
13:42:51|71617.37
13:42:53|71624.01
13:42:54|71618.42
13:42:54|71632.99
13:42:55|71622.
13:42:57|71617.26
13:42:58|71622.12
13:42:59|71606.01
13:43:00|71596.88
13:43:01|71640.
13:43:02|71659.26
13:43:03|71681.09
13:43:04|71662.83
13:43:05|71691.72
13:43:06|71721.52
13:43:07|71736.43
13:43:08|71736.31
13:43:09|71736.31
13:43:10|71736.31
13:43:11|71727.79
13:43:12|71711.24
13:43:13|71736.06
13:43:14|71736.06
13:43:15|71711.24
13:43:16|71712.27
13:43:17|71705.99
13:43:18|71701.53
13:43:19|71701.52
13:43:20|71701.53
13:43:21|71690.01
13:43:22|71684.09
13:43:23|71660.01
13:43:24|71681.1
13:43:25|71701.09
13:43:27|71654.86
13:43:27|71671.41
13:43:28|71671.41
13:43:29|71719.39
13:43:30|71694.88
13:43:32|71717.4
13:43:32|71717.39
13:43:34|71717.39
13:43:35|71738.05
13:43:36|71735.45
13:43:37|71735.46
13:43:38|71724.01
13:43:40|71734.99
13:43:40|71764.66
13:43:41|71760.56
13:43:42|71760.57
13:43:43|71770.
13:43:44|71746.38
13:43:46|71731.52
13:43:46|71735.89
13:43:47|71749.17
13:43:48|71747.05
13:43:49|71760.57
13:43:51|71778.3
13:43:57|71706.2
13:43:58|71701.53
13:44:00|71701.53
13:44:01|71728.14
13:44:02|71753.89
13:44:03|71770.
13:44:04|71788.31
13:44:05|71772.34
13:44:07|71772.34
13:44:07|71772.62
13:44:08|71804.
13:44:09|71803.99
13:44:10|71808.
13:44:11|71761.38
13:44:12|71757.56
13:44:14|71757.56
13:44:15|71757.57
13:44:16|71762.
13:44:17|71750.
13:44:18|71750.
13:44:19|71746.01
13:44:21|71763.94
13:44:22|71767.8
13:44:23|71771.29
13:44:24|71771.99
13:44:25|71773.99
13:44:26|71777.86
13:44:27|71792.64
13:44:28|71796.13
13:44:29|71796.14
13:44:30|71824.58
13:44:31|71827.98
13:44:32|71816.02
13:44:34|71816.01
13:44:36|71792.77
13:44:36|71814.
13:44:38|71813.99
13:44:39|71829.99
13:44:40|71829.99
13:44:41|71832.82
13:44:42|71838.68
13:44:43|71838.69
13:44:44|71848.57
13:44:46|71848.58
13:44:47|71832.22
13:44:48|71832.23
13:44:49|71832.23
13:44:49|71866.
13:44:51|71860.
13:44:52|71860.
13:44:53|71860.01
13:44:54|71860.
13:44:55|71860.
13:44:56|71856.01
13:44:57|71843.89
13:44:59|71852.
13:44:59|71856.01
13:45:00|71856.01
13:45:02|71856.03
13:45:03|71848.62
13:45:05|71824.56
13:45:06|71846.98
13:45:07|71866.66
13:45:08|71892.01
13:45:09|71890.
13:45:10|71889.99
13:45:11|71889.99
13:45:12|71889.92
13:45:13|71880.
13:45:14|71872.01
13:45:16|71883.94
13:45:17|71897.68
13:45:18|71897.68
13:45:19|71897.68
13:45:20|71897.68
13:45:21|71909.99
13:45:22|71902.01
13:45:23|71902.
13:45:24|71913.05
13:45:25|71915.25
13:45:26|71915.26
13:45:27|71915.26
13:45:28|71915.26
13:45:29|71919.99
13:45:30|71935.14
13:45:31|71940.
13:45:32|71932.
13:45:33|71932.01
13:45:34|71932.01
13:45:35|71932.01
13:45:36|71932.
13:45:37|71929.77
13:45:38|71921.1
13:45:39|71921.11
13:45:40|71921.11
13:45:41|71930.9
13:45:42|71892.02
13:45:43|71883.99
13:45:45|71891.72
13:45:46|71890.01
13:45:46|71890.01
13:45:47|71890.01
13:45:48|71890.01
13:45:50|71891.69
13:45:50|71891.7
13:45:51|71901.1
13:45:53|71901.09
13:45:53|71901.1
13:45:54|71892.04
13:45:56|71892.04
13:45:56|71909.57
13:45:57|71909.58
13:45:58|71911.83
13:45:59|71898.11
13:46:00|71892.78
13:46:01|71900.18
13:46:02|71901.09
13:46:03|71901.09
13:46:04|71881.11
13:46:05|71886.9
13:46:06|71886.9
13:46:07|71882.01
13:46:08|71881.1
13:46:09|71876.02
13:46:11|71870.17
13:46:11|71870.01
13:46:12|71915.26
13:46:14|71929.99
13:46:14|71929.99
13:46:15|71921.1
13:46:16|71928.01
13:46:17|71928.
13:46:18|71921.57
13:46:20|71932.
13:46:21|71932.
13:46:22|71926.
13:46:22|71924.01
13:46:24|71922.88
13:46:25|71910.
13:46:26|71897.11
13:46:27|71894.01
13:46:28|71894.
13:46:29|71894.
13:46:30|71864.09
13:46:31|71856.22
13:46:32|71843.43
13:46:33|71847.78
13:46:35|71857.62
13:46:35|71864.34
13:46:37|71862.
13:46:39|71841.12
13:46:39|71821.11
13:46:41|71814.01
13:46:41|71811.77
13:46:43|71810.01
13:46:43|71810.01
13:46:44|71801.14
13:46:45|71804.
13:46:47|71804.
13:46:48|71814.01
13:46:50|71802.4
13:46:51|71802.41
13:46:52|71802.4
13:46:53|71800.01
13:46:54|71790.99
13:46:55|71773.22
13:46:57|71771.29
13:46:58|71770.01
13:46:59|71763.95
13:47:01|71726.44
13:47:01|71704.13
13:47:02|71722.
13:47:04|71723.98
13:47:04|71723.98
13:47:06|71719.41
13:47:06|71714.94
13:47:07|71692.06
13:47:08|71686.07
13:47:10|71691.73
13:47:11|71708.02
13:47:12|71715.01
13:47:13|71734.45
13:47:14|71758.
13:47:15|71752.65
13:47:16|71768.
13:47:17|71775.4
13:47:18|71781.1
13:47:19|71791.03
13:47:20|71792.57
13:47:21|71801.1
13:47:22|71801.09
13:47:23|71790.13
13:47:24|71788.17
13:47:25|71785.38
13:47:26|71785.39
13:47:27|71785.39
13:47:28|71753.72
13:47:29|71746.02
13:47:30|71764.
13:47:31|71764.
13:47:32|71764.02
13:47:33|71769.86
13:47:34|71768.29
13:47:35|71751.77
13:47:36|71750.7
13:47:38|71750.31
13:47:39|71728.78
13:47:40|71719.99
13:47:42|71710.
13:47:42|71701.12
13:47:44|71700.01
13:47:45|71709.99
13:47:45|71703.37
13:47:46|71700.01
13:47:47|71700.
13:47:48|71705.24
13:47:50|71705.23
13:47:51|71705.23
13:47:51|71700.01
13:47:52|71676.81
13:47:53|71676.81
13:47:55|71688.
13:47:56|71676.36
13:47:56|71666.
13:47:58|71665.99
13:47:59|71661.11
13:48:00|71630.34
13:48:02|71681.1
13:48:03|71678.21
13:48:04|71681.1
13:48:05|71681.1
13:48:06|71686.61
13:48:07|71729.95
13:48:08|71760.
13:48:09|71764.04
13:48:10|71764.04
13:48:11|71758.01
13:48:12|71745.
13:48:13|71762.95
13:48:14|71746.75
13:48:15|71746.76
13:48:17|71748.18
13:48:18|71744.99
13:48:19|71741.1
13:48:20|71754.
13:48:21|71750.76
13:48:22|71750.75
13:48:23|71721.12
13:48:24|71721.12
13:48:25|71721.11
13:48:26|71710.78
13:48:27|71693.47
13:48:28|71688.
13:48:29|71673.99
13:48:30|71673.99
13:48:31|71673.99
13:48:33|71673.99
13:48:33|71674.64
13:48:35|71674.64
13:48:36|71660.27
13:48:37|71660.01
13:48:38|71641.58
13:48:39|71641.1
13:48:40|71641.11
13:48:42|71646.65
13:48:43|71629.74
13:48:44|71618.33
13:48:45|71618.33
13:48:47|71618.33
13:48:48|71599.99
13:48:49|71625.25
13:48:49|71627.88
13:48:51|71640.9
13:48:52|71644.62
13:48:53|71650.
13:48:54|71646.89
13:48:55|71644.61
13:48:56|71642.16
13:48:56|71642.16
13:48:58|71642.17
13:48:59|71638.75
13:49:00|71635.23
13:49:01|71642.03
13:49:03|71617.18
13:49:03|71608.63
13:49:04|71600.
13:49:06|71609.92
13:49:07|71598.
13:49:08|71593.57
13:49:09|71593.58
13:49:09|71602.
13:49:11|71602.
13:49:12|71638.86
13:49:13|71649.99
13:49:14|71640.
13:49:15|71635.19
13:49:16|71621.1
13:49:17|71602.35
13:49:18|71585.57
13:49:19|71585.56
13:49:20|71598.
13:49:21|71606.52
13:49:22|71611.88
13:49:23|71622.29
13:49:24|71622.29
13:49:25|71635.19
13:49:26|71638.74
13:49:27|71638.74
13:49:28|71638.74
13:49:29|71638.74
13:49:30|71638.74
13:49:31|71633.47
13:49:32|71626.
13:49:33|71624.43
13:49:34|71631.99
13:49:35|71649.09
13:49:36|71673.99
13:49:37|71670.
13:49:38|71674.68
13:49:39|71683.99
13:49:41|71701.09
13:49:42|71727.62
13:49:43|71727.62
13:49:44|71730.
13:49:45|71729.99
13:49:46|71730.
13:49:47|71739.99
13:49:48|71745.55
13:49:50|71747.06
13:49:51|71747.05
13:49:52|71721.11
13:49:53|71718.03
13:49:54|71718.62
13:49:55|71710.02
13:49:57|71710.01
13:49:57|71710.01
13:49:59|71715.99
13:49:59|71718.55
13:50:01|71714.
13:50:01|71730.15
13:50:03|71716.72
13:50:04|71724.
13:50:05|71710.02
13:50:06|71701.1
13:50:07|71739.34
13:50:08|71747.03
13:50:09|71747.04
13:50:10|71742.
13:50:11|71750.01
13:50:13|71750.01
13:50:13|71761.1
13:50:15|71769.86
13:50:15|71769.88
13:50:16|71769.87
13:50:17|71756.02
13:50:19|71754.01
13:50:19|71754.02
13:50:20|71754.02
13:50:22|71754.01
13:50:22|71732.27
13:50:23|71725.42
13:50:24|71710.
13:50:25|71693.99
13:50:26|71719.88
13:50:27|71741.1
13:50:28|71754.02
13:50:29|71754.01
13:50:30|71728.23
13:50:31|71709.02
13:50:32|71701.1
13:50:34|71701.1
13:50:34|71689.83
13:50:35|71689.83
13:50:36|71689.82
13:50:37|71689.82
13:50:38|71701.17
13:50:40|71706.47
13:50:42|71721.09
13:50:42|71721.09
13:50:43|71740.
13:50:46|71708.88
13:50:47|71689.
13:50:47|71683.2
13:50:48|71670.99
13:50:49|71670.71
13:50:50|71665.82
13:50:51|71665.83
13:50:52|71665.82
13:50:53|71665.82
13:50:55|71670.99
13:50:55|71676.
13:50:56|71675.99
13:50:57|71680.98
13:50:58|71680.99
13:50:59|71680.98
13:51:00|71680.99
13:51:02|71668.
13:51:03|71668.
13:51:04|71661.11
13:51:05|71642.01
13:51:06|71644.85
13:51:07|71658.
13:51:08|71641.11
13:51:09|71635.21
13:51:10|71624.42
13:51:11|71624.43
13:51:12|71624.43
13:51:13|71620.
13:51:14|71620.
13:51:15|71610.01
13:51:16|71599.2
13:51:17|71587.46
13:51:18|71588.
13:51:19|71585.
13:51:20|71595.78
13:51:21|71601.36
13:51:22|71619.31
13:51:23|71610.01
13:51:24|71635.2
13:51:25|71640.
13:51:26|71639.99
13:51:27|71639.99
13:51:29|71632.01
13:51:29|71601.17
13:51:30|71595.79
13:51:31|71592.28
13:51:32|71567.99
13:51:33|71571.98
13:51:34|71581.99
13:51:35|71555.42
13:51:36|71555.01
13:51:37|71552.81
13:51:38|71534.49
13:51:39|71521.1
13:51:41|71506.27
13:51:42|71518.96
13:51:43|71506.28
13:51:44|71515.99
13:51:45|71511.94
13:51:46|71503.41
13:51:48|71506.99
13:51:48|71506.99
13:51:50|71507.42
13:51:51|71478.
13:51:51|71481.99
13:51:52|71495.39
13:51:53|71505.41
13:51:55|71505.4
13:51:55|71494.01
13:51:56|71494.01
13:51:57|71490.01
13:51:58|71491.99
13:51:59|71500.
13:52:00|71515.98
13:52:02|71525.71
13:52:03|71501.11
13:52:04|71494.01
13:52:05|71508.77
13:52:07|71527.05
13:52:07|71529.3
13:52:08|71521.22
13:52:10|71508.
13:52:10|71491.99
13:52:11|71482.01
13:52:12|71463.16
13:52:14|71463.16
13:52:14|71465.99
13:52:15|71466.
13:52:16|71480.53
13:52:18|71486.61
13:52:18|71447.03
13:52:19|71444.02
13:52:20|71426.01
13:52:22|71395.63
13:52:22|71385.
13:52:23|71383.99
13:52:24|71380.02
13:52:26|71392.
13:52:27|71409.99
13:52:28|71406.01
13:52:28|71404.01
13:52:30|71416.
13:52:30|71388.
13:52:32|71384.
13:52:33|71373.99
13:52:34|71373.99
13:52:35|71374.
13:52:36|71373.97
13:52:37|71363.64
13:52:38|71373.97
13:52:39|71351.44
13:52:40|71345.99
13:52:41|71339.99
13:52:42|71354.
13:52:44|71371.99
13:52:45|71373.95
13:52:46|71401.1
13:52:47|71402.
13:52:49|71435.99
13:52:49|71435.99
13:52:50|71448.01
13:52:51|71473.94
13:52:53|71493.99
13:52:53|71499.99
13:52:54|71490.02
13:52:55|71501.1
13:52:57|71501.28
13:52:57|71509.78
13:52:59|71522.
13:52:59|71513.85
13:53:00|71513.84
13:53:01|71487.98
13:53:03|71473.68
13:53:03|71498.2
13:53:04|71517.07
13:53:06|71536.73
13:53:07|71539.88
13:53:08|71553.42
13:53:09|71558.
13:53:10|71554.
13:53:11|71567.26
13:53:12|71567.27
13:53:13|71585.07
13:53:14|71581.1
13:53:15|71541.1
13:53:16|71520.01
13:53:17|71491.68
13:53:18|71520.01
13:53:19|71470.01
13:53:20|71490.23
13:53:21|71484.
13:53:22|71476.11
13:53:23|71484.
13:53:24|71472.
13:53:25|71450.01
13:53:26|71438.32
13:53:27|71426.84
13:53:29|71433.49
13:53:29|71432.
13:53:30|71422.94
13:53:32|71432.
13:53:33|71452.48
13:53:33|71452.49
13:53:35|71463.45
13:53:35|71477.75
13:53:36|71466.54
13:53:37|71450.01
13:53:38|71434.87
13:53:39|71421.1
13:53:40|71406.15
13:53:41|71406.28
13:53:43|71415.93
13:53:44|71410.
13:53:45|71406.15
13:53:46|71419.94
13:53:48|71450.94
13:53:49|71455.74
13:53:50|71477.73
13:53:51|71497.24
13:53:53|71475.82
13:53:54|71461.11
13:53:54|71452.
13:53:56|71448.
13:53:56|71433.38
13:53:58|71443.99
13:53:59|71443.99
13:54:00|71444.
13:54:01|71477.74
13:54:02|71477.74
13:54:03|71482.33
13:54:05|71485.99
13:54:06|71489.98
13:54:07|71512.7
13:54:08|71470.99
13:54:09|71477.99
13:54:10|71495.99
13:54:11|71501.09
13:54:12|71501.1
13:54:13|71515.26
13:54:13|71515.26
13:54:15|71515.26
13:54:15|71515.27
13:54:17|71503.05
13:54:18|71503.05
13:54:19|71501.22
13:54:20|71492.36
13:54:21|71488.37
13:54:22|71492.35
13:54:23|71494.01
13:54:24|71455.73
13:54:25|71445.5
13:54:26|71445.5
13:54:27|71459.99
13:54:28|71450.38
13:54:29|71460.
13:54:30|71460.
13:54:31|71463.89
13:54:33|71463.89
13:54:33|71477.73
13:54:34|71492.04
13:54:36|71500.97
13:54:37|71500.9
13:54:38|71497.59
13:54:39|71497.58
13:54:40|71497.58
13:54:41|71497.59
13:54:42|71497.59
13:54:43|71497.59
13:54:44|71482.
13:54:46|71463.89
13:54:47|71461.1
13:54:48|71461.1
13:54:49|71461.11
13:54:49|71461.1
13:54:51|71474.
13:54:52|71473.99
13:54:53|71477.44
13:54:54|71477.44
13:54:55|71477.43
13:54:56|71456.3
13:54:58|71453.28
13:54:58|71453.28
13:54:59|71453.27
13:55:01|71455.32
13:55:02|71497.99
13:55:03|71490.01
13:55:04|71503.04
13:55:05|71479.72
13:55:07|71479.71
13:55:08|71467.04
13:55:09|71475.62
13:55:09|71475.62
13:55:11|71461.1
13:55:12|71455.42
13:55:13|71455.42
13:55:14|71455.42
13:55:15|71455.42
13:55:16|71455.41
13:55:17|71464.
13:55:18|71479.6
13:55:19|71479.61
13:55:20|71479.61
13:55:21|71479.61
13:55:22|71487.98
13:55:23|71493.99
13:55:24|71462.46
13:55:25|71451.26
13:55:26|71448.01
13:55:27|71451.99
13:55:28|71450.36
13:55:29|71428.06
13:55:30|71431.78
13:55:31|71436.
13:55:32|71441.29
13:55:33|71439.75
13:55:34|71447.77
13:55:35|71472.93
13:55:36|71472.12
13:55:37|71477.73
13:55:38|71500.
13:55:39|71500.
13:55:40|71506.
13:55:41|71509.88
13:55:42|71514.94
13:55:43|71514.93
13:55:44|71536.11
13:55:46|71553.23
13:55:47|71553.33
13:55:48|71569.99
13:55:48|71574.41
13:55:49|71575.69
13:55:51|71575.69
13:55:52|71565.87
13:55:53|71565.87
13:55:54|71565.86
13:55:55|71565.87
13:55:56|71558.
13:55:57|71542.01
13:55:58|71524.12
13:55:59|71528.25
13:56:00|71514.18
13:56:01|71533.91
13:56:02|71532.18
13:56:03|71520.
13:56:05|71510.
13:56:06|71518.47
13:56:07|71519.44
13:56:07|71527.13
13:56:08|71527.13
13:56:09|71535.91
13:56:11|71535.91
13:56:11|71535.91
13:56:12|71549.99
13:56:13|71550.
13:56:14|71550.
13:56:15|71539.62
13:56:17|71549.33
13:56:17|71543.78
13:56:19|71549.21
13:56:19|71549.34
13:56:21|71595.78
13:56:21|71595.09
13:56:22|71599.55
13:56:24|71596.
13:56:24|71596.
13:56:25|71596.
13:56:27|71600.
13:56:27|71600.
13:56:29|71601.28
13:56:29|71603.58
13:56:30|71614.53
13:56:31|71614.53
13:56:32|71619.99
13:56:33|71619.99
13:56:35|71619.99
13:56:35|71633.99
13:56:37|71630.55
13:56:37|71620.87
13:56:38|71611.91
13:56:40|71611.92
13:56:41|71611.91
13:56:42|71614.
13:56:43|71613.99
13:56:44|71614.
13:56:45|71614.
13:56:47|71604.55
13:56:48|71583.24
13:56:48|71580.
13:56:50|71580.01
13:56:51|71580.
13:56:52|71580.
13:56:53|71570.01
13:56:54|71570.
13:56:55|71571.38
13:56:56|71561.11
13:56:57|71553.42
13:56:59|71553.42
13:57:00|71553.42
13:57:00|71568.
13:57:02|71568.
13:57:02|71587.95
13:57:03|71607.69
13:57:05|71621.6
13:57:05|71602.2
13:57:06|71600.
13:57:07|71592.
13:57:08|71582.09
13:57:09|71581.1
13:57:11|71581.11
13:57:11|71581.11
13:57:12|71583.24
13:57:13|71563.22
13:57:14|71563.22
13:57:15|71563.21
13:57:16|71553.43
13:57:17|71553.43
13:57:19|71569.23
13:57:20|71574.82
13:57:20|71574.82
13:57:22|71565.92
13:57:23|71565.92
13:57:23|71565.92
13:57:25|71565.93
13:57:25|71565.92
13:57:27|71565.93
13:57:28|71564.
13:57:29|71565.66
13:57:29|71574.82
13:57:31|71600.09
13:57:31|71600.09
13:57:33|71590.69
13:57:34|71599.99
13:57:35|71600.
13:57:36|71596.
13:57:37|71590.87
13:57:38|71600.54
13:57:39|71605.99
13:57:40|71598.3
13:57:42|71581.1
13:57:42|71580.
13:57:43|71580.
13:57:45|71580.
13:57:46|71568.97
13:57:47|71568.97
13:57:48|71573.54
13:57:49|71580.01
13:57:50|71599.
13:57:51|71599.
13:57:52|71592.94
13:57:53|71592.93
13:57:54|71592.93
13:57:55|71592.94
13:57:56|71592.97
13:57:57|71595.99
13:57:58|71600.
13:57:59|71606.
13:58:00|71611.88
13:58:01|71606.35
13:58:03|71600.
13:58:04|71581.1
13:58:05|71565.93
13:58:06|71561.11
13:58:07|71573.99
13:58:08|71573.99
13:58:09|71573.99
13:58:10|71574.
13:58:11|71574.
13:58:13|71574.
13:58:13|71573.99
13:58:15|71572.17
13:58:15|71562.01
13:58:16|71561.12
13:58:17|71553.43
13:58:19|71552.
13:58:20|71552.
13:58:21|71580.
13:58:22|71581.1
13:58:23|71581.09
13:58:24|71581.09
13:58:25|71598.99
13:58:26|71591.11
13:58:27|71581.09
13:58:28|71576.02
13:58:29|71574.
13:58:30|71551.95
13:58:31|71550.
13:58:33|71550.01
13:58:34|71550.
13:58:35|71550.
13:58:35|71549.28
13:58:37|71549.27
13:58:37|71549.28
13:58:39|71549.28
13:58:41|71549.27
13:58:41|71541.11
13:58:42|71541.11
13:58:44|71541.1
13:58:45|71541.1
13:58:45|71541.1
13:58:46|71545.31
13:58:48|71548.
13:58:49|71548.
13:58:50|71549.27
13:58:52|71545.32
13:58:52|71545.32
13:58:54|71541.1
13:58:54|71526.45
13:58:56|71501.33
13:58:57|71507.57
13:58:58|71507.57
13:58:59|71502.93
13:59:00|71485.18
13:59:01|71472.41
13:59:02|71471.17
13:59:03|71471.17
13:59:04|71472.38
13:59:05|71477.99
13:59:06|71478.
13:59:07|71478.
13:59:08|71478.
13:59:09|71455.51
13:59:10|71455.01
13:59:11|71450.01
13:59:12|71450.01
13:59:13|71450.01
13:59:14|71450.01
13:59:15|71436.89
13:59:16|71443.68
13:59:17|71469.35
13:59:18|71469.36
13:59:19|71469.35
13:59:20|71469.36
13:59:21|71472.
13:59:22|71452.26
13:59:23|71461.68
13:59:24|71461.69
13:59:26|71477.99
13:59:27|71477.99
13:59:27|71477.99
13:59:28|71478.
13:59:30|71482.73
13:59:30|71489.99
13:59:31|71489.99
13:59:32|71496.18
13:59:34|71501.09
13:59:35|71508.73
13:59:36|71510.26
13:59:37|71510.26
13:59:38|71501.04
13:59:39|71501.04
13:59:40|71501.05
13:59:40|71505.16
13:59:42|71505.17
13:59:42|71505.16
13:59:44|71505.16
13:59:44|71494.08
13:59:45|71494.07
13:59:47|71481.1
13:59:47|71478.01
13:59:49|71478.
13:59:51|71478.01
13:59:51|71478.
13:59:53|71478.
13:59:54|71479.3
13:59:55|71489.
13:59:56|71501.1
13:59:57|71501.09
13:59:58|71503.96
13:59:58|71503.96
14:00:00|71503.97
14:00:01|71492.
14:00:02|71517.98
14:00:03|71526.
14:00:04|71530.
14:00:05|71542.73
14:00:06|71554.32
14:00:07|71561.1
14:00:09|71542.
14:00:09|71558.32
14:00:11|71580.97
14:00:12|71592.89
14:00:12|71592.88
14:00:13|71597.5
14:00:14|71597.5
14:00:16|71599.99
14:00:17|71605.83
14:00:18|71608.
14:00:19|71608.
14:00:20|71607.99
14:00:21|71607.99
14:00:22|71608.
14:00:23|71597.51
14:00:24|71591.22
14:00:25|71563.59
14:00:26|71591.16
14:00:27|71597.8
14:00:28|71597.8
14:00:29|71597.81
14:00:30|71593.95
14:00:31|71593.95
14:00:32|71607.17
14:00:33|71594.
14:00:34|71590.01
14:00:35|71581.1
14:00:36|71594.62
14:00:37|71600.56
14:00:38|71600.55
14:00:39|71580.94
14:00:40|71578.01
14:00:41|71580.93
14:00:42|71582.73
14:00:43|71594.
14:00:45|71601.1
14:00:45|71601.1
14:00:46|71601.09
14:00:47|71601.1
14:00:48|71607.99
14:00:50|71608.
14:00:50|71604.86
14:00:51|71604.86
14:00:53|71604.87
14:00:53|71604.87
14:00:55|71590.43
14:00:56|71585.43
14:00:57|71576.02
14:00:58|71587.36
14:00:59|71582.01
14:01:00|71594.7
14:01:01|71601.09
14:01:03|71601.09
14:01:04|71600.01
14:01:04|71598.01
14:01:06|71598.
14:01:07|71598.
14:01:08|71605.99
14:01:09|71606.
14:01:10|71606.
14:01:11|71617.27
14:01:12|71617.27
14:01:13|71608.02
14:01:14|71625.9
14:01:16|71628.6
14:01:16|71626.03
14:01:17|71631.99
14:01:18|71641.09
14:01:20|71659.48
14:01:20|71659.48
14:01:22|71659.47
14:01:23|71661.1
14:01:23|71669.95
14:01:24|71679.3
14:01:25|71659.48
14:01:26|71661.99
14:01:27|71669.99
14:01:28|71674.63
14:01:29|71674.62
14:01:30|71674.63
14:01:32|71674.62
14:01:32|71689.99
14:01:33|71690.
14:01:35|71689.99
14:01:35|71689.99
14:01:36|71680.01
14:01:37|71680.01
14:01:39|71687.11
14:01:39|71676.01
14:01:40|71676.
14:01:41|71661.99
14:01:43|71669.27
14:01:43|71669.27
14:01:44|71674.
14:01:46|71674.63
14:01:46|71674.63
14:01:47|71674.62
14:01:48|71674.63
14:01:49|71674.62
14:01:51|71674.63
14:01:53|71674.62
14:01:54|71674.62
14:01:56|71674.63
14:01:57|71670.01
14:01:57|71666.01
14:01:59|71666.01
14:02:00|71666.
14:02:01|71671.38
14:02:02|71689.99
14:02:03|71695.13
14:02:05|71676.52
14:02:06|71664.27
14:02:06|71664.27
14:02:07|71664.28
14:02:08|71671.37
14:02:10|71673.99
14:02:10|71673.99
14:02:11|71674.
14:02:12|71674.
14:02:13|71679.99
14:02:14|71677.35
14:02:15|71671.36
14:02:17|71683.99
14:02:18|71697.35
14:02:19|71701.66
14:02:19|71701.66
14:02:21|71704.55
14:02:21|71705.09
14:02:22|71705.09
14:02:24|71705.1
14:02:25|71717.96
14:02:26|71712.
14:02:27|71693.24
14:02:28|71690.58
14:02:29|71682.
14:02:30|71674.
14:02:31|71685.99
14:02:32|71686.
14:02:33|71690.45
14:02:34|71701.09
14:02:35|71713.65
14:02:36|71713.64
14:02:37|71703.27
14:02:38|71703.26
14:02:39|71703.26
14:02:40|71702.66
14:02:41|71702.66
14:02:42|71698.01
14:02:43|71698.01
14:02:44|71702.16
14:02:45|71703.28
14:02:47|71703.28
14:02:47|71703.28
14:02:48|71703.29
14:02:50|71713.63
14:02:50|71717.99
14:02:52|71712.
14:02:54|71686.11
14:02:54|71681.1
14:02:56|71681.1
14:02:56|71681.1
14:02:58|71681.11
14:02:59|71681.1
14:02:59|71681.1
14:03:00|71681.1
14:03:02|71696.88
14:03:03|71699.99
14:03:04|71700.
14:03:05|71712.
14:03:06|71712.
14:03:07|71712.01
14:03:08|71712.
14:03:09|71712.
14:03:10|71712.01
14:03:11|71712.01
14:03:12|71712.
14:03:13|71712.
14:03:14|71721.09
14:03:15|71721.1
14:03:16|71730.
14:03:17|71733.98
14:03:18|71744.98
14:03:20|71734.
14:03:21|71726.
14:03:22|71726.
14:03:24|71726.01
14:03:24|71722.
14:03:25|71733.08
14:03:26|71737.99
14:03:27|71737.99
14:03:28|71737.99
14:03:29|71737.99
14:03:30|71738.
14:03:31|71737.99
14:03:32|71737.99
14:03:33|71744.
14:03:34|71744.
14:03:35|71744.97
14:03:36|71744.97
14:03:37|71744.98
14:03:39|71744.97
14:03:39|71744.97
14:03:41|71744.98
14:03:41|71749.99
14:03:42|71756.99
14:03:43|71758.47
14:03:44|71759.99
14:03:45|71760.
14:03:46|71759.99
14:03:47|71767.51
14:03:49|71763.98
14:03:49|71749.22
14:03:50|71744.99
14:03:51|71740.38
14:03:53|71726.78
14:03:54|71721.11
14:03:55|71721.11
14:03:57|71712.01
14:03:57|71712.01
14:03:58|71712.02
14:03:59|71710.
14:04:01|71705.99
14:04:02|71718.92
14:04:03|71728.82
14:04:03|71728.83
14:04:05|71728.82
14:04:06|71719.05
14:04:06|71722.85
14:04:08|71722.85
14:04:09|71722.85
14:04:10|71719.05
14:04:11|71712.01
14:04:12|71700.
14:04:13|71691.09
14:04:14|71691.01
14:04:15|71691.02
14:04:16|71691.01
14:04:17|71691.02
14:04:18|71690.01
14:04:19|71689.19
14:04:20|71687.02
14:04:21|71680.
14:04:22|71665.65
14:04:23|71665.64
14:04:24|71665.65
14:04:25|71665.65
14:04:27|71665.65
14:04:27|71650.65
14:04:28|71650.64
14:04:29|71650.65
14:04:30|71650.65
14:04:31|71650.65
14:04:32|71646.99
14:04:34|71621.11
14:04:34|71601.11
14:04:35|71615.98
14:04:36|71593.99
14:04:37|71611.15
14:04:38|71629.99
14:04:39|71643.17
14:04:40|71643.17
14:04:41|71630.94
14:04:42|71630.
14:04:43|71611.09
14:04:44|71612.
14:04:46|71613.99
14:04:46|71614.
14:04:48|71624.44
14:04:48|71632.
14:04:50|71638.73
14:04:50|71647.04
14:04:52|71648.99
14:04:52|71649.99
14:04:54|71658.06
14:04:55|71661.42
14:04:56|71661.42
14:04:58|71661.42
14:04:58|71674.
14:04:59|71673.99
14:05:00|71677.99
14:05:01|71677.99
14:05:03|71677.99
14:05:05|71678.
14:05:06|71687.01
14:05:07|71687.
14:05:08|71687.
14:05:09|71671.98
14:05:10|71671.99
14:05:11|71671.98
14:05:12|71671.99
14:05:13|71671.99
14:05:14|71671.98
14:05:15|71671.98
14:05:16|71666.
14:05:17|71663.93
14:05:18|71661.11
14:05:19|71652.01
14:05:20|71675.44
14:05:21|71670.62
14:05:22|71662.01
14:05:23|71658.53
14:05:24|71658.54
14:05:25|71667.68
14:05:26|71681.1
14:05:27|71668.
14:05:28|71652.02
14:05:29|71641.11
14:05:30|71641.11
14:05:31|71647.69
14:05:32|71654.
14:05:33|71653.99
14:05:34|71660.
14:05:35|71672.33
14:05:36|71675.02
14:05:37|71675.02
14:05:38|71675.02
14:05:39|71675.01
14:05:40|71675.01
14:05:41|71675.02
14:05:43|71682.5
14:05:44|71682.51
14:05:44|71682.51
14:05:45|71682.5
14:05:46|71665.16
14:05:47|71640.01
14:05:48|71633.7
14:05:49|71630.01
14:05:50|71630.02
14:05:52|71630.02
14:05:53|71630.01
14:05:54|71630.02
14:05:55|71648.09
14:05:57|71655.93
14:05:57|71666.42
14:05:58|71672.74
14:06:00|71672.74
14:06:01|71665.41
14:06:02|71654.82
14:06:03|71641.11
14:06:04|71641.11
14:06:05|71641.11
14:06:06|71634.22
14:06:07|71642.06
14:06:08|71642.06
14:06:09|71642.05
14:06:10|71655.92
14:06:11|71660.37
14:06:12|71660.37
14:06:13|71637.91
14:06:14|71634.21
14:06:16|71634.21
14:06:16|71634.21
14:06:17|71634.21
14:06:18|71656.52
14:06:19|71656.53
14:06:20|71656.52
14:06:21|71656.53
14:06:22|71656.52
14:06:23|71661.08
14:06:24|71661.08
14:06:25|71661.09
14:06:26|71661.08
14:06:27|71666.
14:06:29|71669.99
14:06:30|71670.
14:06:30|71670.
14:06:31|71684.13
14:06:33|71684.12
14:06:33|71684.13
14:06:34|71680.
14:06:36|71680.01
14:06:36|71680.01
14:06:37|71680.01
14:06:38|71672.85
14:06:39|71700.
14:06:40|71701.11
14:06:41|71722.85
14:06:42|71725.64
14:06:43|71725.64
14:06:44|71735.02
14:06:45|71750.82
14:06:46|71759.63
14:06:47|71759.62
14:06:48|71779.99
14:06:49|71771.02
14:06:50|71771.02
14:06:52|71770.11
14:06:52|71768.
14:06:54|71785.99
14:06:55|71798.99
14:06:56|71801.09
14:06:57|71819.99
14:06:59|71814.01
14:07:00|71814.
14:07:01|71808.64
14:07:02|71802.04
14:07:03|71811.41
14:07:04|71811.41
14:07:05|71811.41
14:07:06|71811.41
14:07:08|71797.6
14:07:09|71792.64
14:07:09|71817.97
14:07:11|71835.01
14:07:12|71825.99
14:07:13|71816.06
14:07:14|71802.75
14:07:15|71795.99
14:07:16|71796.
14:07:17|71795.99
14:07:18|71795.99
14:07:19|71796.
14:07:20|71795.99
14:07:21|71810.84
14:07:22|71813.99
14:07:23|71816.
14:07:24|71815.99
14:07:25|71817.35
14:07:26|71824.7
14:07:27|71820.38
14:07:28|71821.16
14:07:29|71824.71
14:07:31|71824.7
14:07:32|71812.23
14:07:33|71812.22
14:07:34|71812.22
14:07:34|71812.22
14:07:36|71811.5
14:07:37|71809.2
14:07:38|71809.21
14:07:38|71815.99
14:07:39|71820.22
14:07:40|71809.26
14:07:41|71788.01
14:07:43|71770.99
14:07:44|71770.99
14:07:45|71780.66
14:07:46|71780.66
14:07:47|71780.65
14:07:48|71774.15
14:07:49|71774.
14:07:50|71771.
14:07:51|71766.3
14:07:52|71766.3
14:07:53|71766.3
14:07:54|71760.
14:07:55|71757.54
14:07:57|71770.
14:07:58|71766.48
14:07:59|71758.44
14:08:01|71751.
14:08:01|71757.54
14:08:03|71757.54
14:08:04|71757.53
14:08:05|71757.54
14:08:06|71757.53
14:08:07|71740.01
14:08:08|71740.
14:08:09|71740.01
14:08:10|71749.98
14:08:11|71749.98
14:08:12|71749.98
14:08:13|71733.06
14:08:14|71730.
14:08:15|71745.99
14:08:16|71749.98
14:08:17|71749.98
14:08:19|71764.99
14:08:19|71752.56
14:08:20|71744.
14:08:21|71741.11
14:08:23|71738.73
14:08:24|71738.72
14:08:25|71738.72
14:08:26|71738.73
14:08:27|71728.63
14:08:28|71728.62
14:08:29|71728.62
14:08:30|71737.99
14:08:31|71728.63
14:08:32|71728.62
14:08:33|71728.62
14:08:34|71728.62
14:08:35|71726.01
14:08:36|71738.73
14:08:37|71740.37
14:08:38|71731.16
14:08:39|71721.11
14:08:40|71721.1
14:08:41|71727.64
14:08:42|71729.99
14:08:43|71730.
14:08:44|71729.27
14:08:45|71727.65
14:08:46|71736.57
14:08:47|71749.1
14:08:48|71749.1
14:08:49|71749.1
14:08:50|71749.09
14:08:51|71749.09
14:08:52|71749.09
14:08:53|71749.09
14:08:54|71749.1
14:08:56|71741.1
14:08:56|71741.11
14:08:57|71741.11
14:08:58|71748.66
14:08:59|71748.65
14:09:01|71748.65
14:09:01|71774.3
14:09:02|71796.
14:09:03|71795.99
14:09:04|71795.99
14:09:05|71795.99
14:09:07|71795.99
14:09:08|71800.
14:09:08|71799.99
14:09:09|71800.
14:09:10|71800.
14:09:11|71800.
14:09:13|71778.05
14:09:13|71768.71
14:09:14|71768.7
14:09:16|71768.7
14:09:16|71771.99
14:09:18|71772.
14:09:18|71771.99
14:09:19|71777.99
14:09:21|71777.99
14:09:21|71768.72
14:09:23|71766.
14:09:23|71766.01
14:09:24|71766.
14:09:25|71766.01
14:09:26|71766.
14:09:28|71766.
14:09:29|71766.01
14:09:29|71765.28
14:09:30|71761.1
14:09:31|71761.11
14:09:33|71761.1
14:09:34|71751.68
14:09:35|71743.65
14:09:35|71751.66
14:09:37|71750.94
14:09:38|71751.7
14:09:39|71761.17
14:09:39|71776.03
14:09:40|71778.
14:09:41|71786.66
14:09:43|71786.66
14:09:43|71790.
14:09:45|71789.99
14:09:46|71801.09
14:09:47|71819.99
14:09:48|71819.99
14:09:49|71819.99
14:09:50|71819.99
14:09:51|71804.56
14:09:52|71804.55
14:09:53|71804.56
14:09:54|71806.34
14:09:55|71806.35
14:09:56|71806.35
14:09:57|71806.34
14:09:58|71804.57
14:10:00|71804.56
14:10:00|71804.56
14:10:01|71804.57
14:10:02|71806.34
14:10:04|71809.77
14:10:05|71809.78
14:10:06|71809.05
14:10:07|71806.71
14:10:08|71806.35
14:10:09|71806.35
14:10:10|71806.35
14:10:11|71818.04
14:10:13|71818.05
14:10:14|71820.37
14:10:14|71820.37
14:10:16|71820.37
14:10:17|71816.
14:10:18|71806.36
14:10:18|71808.73
14:10:20|71812.08
14:10:21|71812.09
14:10:22|71812.08
14:10:23|71818.08
14:10:24|71818.07
14:10:25|71812.88
14:10:26|71812.88
14:10:27|71812.88
14:10:28|71810.65
14:10:29|71810.06
14:10:30|71810.05
14:10:31|71810.06
14:10:32|71810.05
14:10:33|71800.
14:10:35|71790.25
14:10:35|71802.
14:10:36|71805.79
14:10:37|71805.79
14:10:38|71805.8
14:10:39|71805.8
14:10:40|71805.79
14:10:41|71805.79
14:10:42|71805.79
14:10:43|71805.79
14:10:45|71805.79
14:10:45|71818.05
14:10:46|71818.94
14:10:48|71818.94
14:10:48|71819.08
14:10:49|71819.08
14:10:50|71819.63
14:10:51|71823.14
14:10:52|71823.13
14:10:53|71823.13
14:10:54|71825.99
14:10:56|71829.99
14:10:57|71830.
14:10:57|71839.99
14:10:59|71849.99
14:11:00|71855.13
14:11:01|71855.13
14:11:02|71857.97
14:11:03|71852.
14:11:04|71831.1
14:11:05|71813.82
14:11:07|71805.51
14:11:07|71810.02
14:11:09|71812.98
14:11:09|71819.5
14:11:10|71794.22
14:11:11|71792.
14:11:12|71791.71
14:11:13|71791.72
14:11:15|71795.87
14:11:16|71792.75
14:11:17|71788.02
14:11:17|71788.02
14:11:18|71788.02
14:11:19|71795.75
14:11:21|71807.2
14:11:21|71807.2
14:11:22|71818.39
14:11:23|71818.38
14:11:24|71831.09
14:11:25|71841.06
14:11:26|71848.59
14:11:28|71848.58
14:11:29|71848.58
14:11:29|71859.37
14:11:30|71868.99
14:11:32|71852.48
14:11:33|71851.02
14:11:34|71851.03
14:11:35|71851.02
14:11:36|71851.02
14:11:36|71851.02
14:11:38|71851.03
14:11:39|71851.02
14:11:40|71851.02
14:11:41|71851.02
14:11:42|71848.58
14:11:43|71836.49
14:11:44|71825.42
14:11:45|71823.54
14:11:46|71812.75
14:11:47|71812.74
14:11:48|71810.
14:11:49|71810.
14:11:50|71810.
14:11:51|71815.01
14:11:52|71792.
14:11:53|71788.88
14:11:54|71818.62
14:11:55|71818.62
14:11:56|71818.67
14:11:57|71824.
14:11:58|71824.
14:11:59|71823.99
14:12:00|71823.99
14:12:02|71824.
14:12:02|71818.69
14:12:03|71818.69
14:12:05|71818.68
14:12:06|71818.69
14:12:06|71825.42
14:12:08|71825.41
14:12:08|71838.8
14:12:10|71841.09
14:12:11|71841.09
14:12:12|71861.1
14:12:13|71861.09
14:12:13|71866.
14:12:15|71860.38
14:12:16|71858.
14:12:17|71858.
14:12:18|71856.52
14:12:19|71856.52
14:12:20|71856.53
14:12:21|71856.52
14:12:22|71855.18
14:12:23|71850.03
14:12:24|71892.45
14:12:25|71870.26
14:12:26|71861.11
14:12:27|71861.1
14:12:28|71865.21
14:12:29|71865.21
14:12:30|71893.59
14:12:31|71886.79
14:12:32|71861.1
14:12:33|71861.11
14:12:34|71862.64
14:12:35|71862.64
14:12:36|71893.99
14:12:37|71886.
14:12:38|71880.01
14:12:39|71880.01
14:12:40|71887.88
14:12:41|71882.
14:12:42|71882.
14:12:43|71882.
14:12:44|71900.
14:12:45|71894.01
14:12:46|71899.87
14:12:47|71899.87
14:12:48|71907.11
14:12:49|71920.
14:12:50|71908.
14:12:51|71908.01
14:12:52|71937.96
14:12:53|71938.52
14:12:54|71951.32
14:12:55|71956.3
14:12:56|71978.7
14:12:57|71980.
14:12:58|71990.99
14:12:59|71986.01
14:13:00|71991.
14:13:02|71994.24
14:13:03|71994.78
14:13:04|71994.78
14:13:05|71994.78
14:13:06|72000.
14:13:07|71996.
14:13:08|71999.99
14:13:09|72000.
14:13:10|71998.01
14:13:12|71990.
14:13:13|72007.98
14:13:13|72016.49
14:13:15|72021.96
14:13:16|72037.34
14:13:16|72037.34
14:13:18|72037.34
14:13:19|72054.05
14:13:20|72067.77
14:13:21|72083.09
14:13:22|72097.99
14:13:23|72097.99
14:13:24|72100.
14:13:25|72108.77
14:13:26|72108.77
14:13:27|72083.34
14:13:28|72098.09
14:13:29|72106.14
14:13:30|72106.14
14:13:31|72106.15
14:13:32|72106.14
14:13:33|72102.02
14:13:34|72081.39
14:13:35|72061.1
14:13:36|72050.32
14:13:37|72043.33
14:13:38|72043.46
14:13:40|72032.13
14:13:40|72026.02
14:13:41|72002.05
14:13:42|72039.17
14:13:43|72044.53
14:13:45|72049.99
14:13:45|72058.46
14:13:46|72058.46
14:13:48|72074.
14:13:49|72052.
14:13:49|72052.
14:13:51|72052.01
14:13:51|72052.
14:13:53|72050.69
14:13:54|72041.41
14:13:55|72057.06
14:13:55|72061.99
14:13:56|72064.
14:13:58|72075.08
14:13:59|72076.94
14:14:00|72081.1
14:14:01|72078.35
14:14:02|72078.36
14:14:03|72078.35
14:14:04|72100.
14:14:05|72106.13
14:14:06|72119.99
14:14:08|72119.88
14:14:08|72129.92
14:14:10|72140.
14:14:10|72141.1
14:14:12|72149.77
14:14:12|72149.78
14:14:13|72175.
14:14:14|72185.99
14:14:15|72190.86
14:14:16|72199.99
14:14:18|72181.26
14:14:18|72184.11
14:14:19|72185.99
14:14:20|72186.
14:14:21|72199.99
14:14:22|72219.99
14:14:24|72202.24
14:14:24|72181.1
14:14:26|72154.11
14:14:27|72163.2
14:14:27|72162.01
14:14:28|72158.
14:14:30|72164.24
14:14:31|72169.99
14:14:32|72179.16
14:14:32|72179.16
14:14:34|72179.16
14:14:35|72179.16
14:14:36|72197.99
14:14:37|72197.99
14:14:38|72211.75
14:14:39|72208.01
14:14:40|72208.
14:14:41|72235.42
14:14:42|72236.11
14:14:43|72241.09
14:14:44|72218.01
14:14:45|72231.06
14:14:46|72262.32
14:14:47|72287.06
14:14:48|72280.79
14:14:49|72261.69
14:14:50|72254.34
14:14:51|72264.06
14:14:52|72266.73
14:14:53|72278.
14:14:54|72288.08
14:14:55|72291.81
14:14:56|72284.
14:14:57|72280.5
14:14:58|72266.74
14:14:59|72251.09
14:15:00|72248.01
14:15:01|72226.35
14:15:02|72203.78
14:15:03|72200.
14:15:04|72197.24
14:15:05|72182.83
14:15:06|72182.83
14:15:07|72171.45
14:15:08|72171.45
14:15:09|72156.41
14:15:10|72160.35
14:15:11|72175.08
14:15:12|72177.16
14:15:13|72199.46
14:15:14|72219.99
14:15:15|72229.88
14:15:16|72228.
14:15:17|72228.
14:15:18|72229.42
14:15:19|72229.43
14:15:20|72244.01
14:15:21|72248.43
14:15:22|72255.23
14:15:23|72259.99
14:15:24|72272.83
14:15:25|72289.55
14:15:27|72289.55
14:15:27|72278.31
14:15:28|72274.01
14:15:29|72285.99
14:15:30|72285.99
14:15:31|72289.55
14:15:32|72262.
14:15:33|72243.04
14:15:34|72249.32
14:15:36|72271.44
14:15:36|72279.99
14:15:38|72281.09
14:15:38|72271.94
14:15:39|72266.01
14:15:40|72262.
14:15:41|72271.94
14:15:43|72271.93
14:15:44|72271.94
14:15:44|72292.01
14:15:45|72297.99
14:15:46|72298.
14:15:47|72299.
14:15:48|72298.99
14:15:49|72298.99
14:15:50|72286.4
14:15:51|72275.56
14:15:52|72290.26
14:15:53|72290.27
14:15:54|72293.06
14:15:55|72293.07
14:15:57|72297.99
14:15:57|72292.01
14:15:59|72290.27
14:15:59|72292.01
14:16:01|72271.2
14:16:01|72266.01
14:16:02|72248.89
14:16:03|72266.7
14:16:04|72272.15
14:16:06|72257.97
14:16:07|72246.7
14:16:08|72226.01
14:16:09|72219.99
14:16:11|72182.
14:16:11|72152.
14:16:12|72130.
14:16:14|72147.99
14:16:15|72140.1
14:16:16|72145.32
14:16:16|72161.09
14:16:17|72172.
14:16:19|72171.99
14:16:20|72166.94
14:16:21|72161.52
14:16:21|72159.88
14:16:23|72159.87
14:16:23|72179.99
14:16:25|72180.
14:16:26|72217.24
14:16:27|72245.7
14:16:28|72232.
14:16:29|72216.87
14:16:30|72234.92
14:16:31|72234.92
14:16:31|72234.93
14:16:33|72234.92
14:16:34|72220.
14:16:35|72209.11
14:16:36|72209.1
14:16:37|72210.79
14:16:38|72223.55
14:16:39|72225.79
14:16:40|72232.68
14:16:41|72232.68
14:16:42|72203.03
14:16:43|72203.04
14:16:44|72194.01
14:16:45|72188.67
14:16:46|72197.35
14:16:47|72209.98
14:16:48|72214.
14:16:49|72207.16
14:16:50|72201.
14:16:51|72201.
14:16:52|72205.99
14:16:54|72204.
14:16:55|72191.34
14:16:55|72191.34
14:16:56|72194.
14:16:57|72193.99
14:16:58|72194.
14:16:59|72193.99
14:17:00|72193.99
14:17:01|72194.
14:17:02|72194.
14:17:03|72193.99
14:17:05|72181.1
14:17:06|72181.99
14:17:07|72200.99
14:17:08|72200.98
14:17:09|72196.
14:17:11|72212.
14:17:11|72209.43
14:17:12|72226.77
14:17:13|72226.77
14:17:14|72214.
14:17:16|72223.1
14:17:17|72208.01
14:17:18|72203.37
14:17:18|72203.37
14:17:20|72203.37
14:17:21|72203.38
14:17:22|72215.93
14:17:23|72220.46
14:17:24|72220.46
14:17:25|72252.67
14:17:26|72252.67
14:17:28|72261.1
14:17:28|72272.28
14:17:29|72272.27
14:17:31|72273.81
14:17:31|72253.89
14:17:32|72266.98
14:17:33|72272.28
14:17:35|72281.69
14:17:35|72276.5
14:17:36|72283.31
14:17:37|72283.31
14:17:38|72266.
14:17:39|72265.99
14:17:40|72261.1
14:17:41|72261.1
14:17:42|72271.19
14:17:44|72249.99
14:17:44|72250.
14:17:45|72260.
14:17:46|72266.02
14:17:47|72269.69
14:17:48|72271.18
14:17:49|72271.18
14:17:51|72250.01
14:17:51|72250.
14:17:53|72250.
14:17:53|72257.99
14:17:55|72257.98
14:17:56|72257.98
14:17:56|72250.13
14:17:57|72249.99
14:17:59|72249.99
14:17:59|72249.99
14:18:00|72218.99
14:18:02|72219.
14:18:03|72223.99
14:18:04|72249.72
14:18:05|72249.71
14:18:07|72261.99
14:18:08|72236.81
14:18:09|72236.82
14:18:10|72236.82
14:18:11|72236.81
14:18:12|72236.81
14:18:13|72241.99
14:18:14|72241.99
14:18:15|72242.
14:18:16|72241.99
14:18:17|72261.09
14:18:18|72263.99
14:18:19|72264.
14:18:20|72256.57
14:18:21|72246.01
14:18:22|72246.
14:18:24|72246.01
14:18:25|72246.01
14:18:25|72246.
14:18:26|72231.64
14:18:28|72231.64
14:18:29|72231.64
14:18:30|72222.75
14:18:31|72222.75
14:18:32|72217.
14:18:33|72209.6
14:18:34|72197.99
14:18:35|72199.98
14:18:36|72199.98
14:18:37|72199.98
14:18:38|72190.01
14:18:40|72181.1
14:18:40|72176.
14:18:41|72199.98
14:18:42|72199.97
14:18:43|72226.98
14:18:44|72227.29
14:18:45|72224.01
14:18:46|72224.01
14:18:47|72230.39
14:18:48|72230.4
14:18:50|72221.67
14:18:50|72205.11
14:18:51|72205.1
14:18:53|72205.11
14:18:53|72205.11
14:18:55|72225.99
14:18:56|72225.98
14:18:57|72210.18
14:18:58|72231.52
14:18:59|72231.52
14:19:00|72231.52
14:19:01|72231.52
14:19:02|72231.52
14:19:03|72222.43
14:19:04|72218.
14:19:05|72218.01
14:19:06|72212.09
14:19:08|72208.51
14:19:09|72208.51
14:19:10|72215.81
14:19:11|72219.99
14:19:12|72220.
14:19:14|72208.01
14:19:14|72201.1
14:19:15|72212.
14:19:17|72216.17
14:19:18|72216.17
14:19:19|72219.99
14:19:20|72220.
14:19:21|72219.99
14:19:22|72219.31
14:19:23|72215.38
14:19:24|72209.12
14:19:25|72209.12
14:19:26|72214.
14:19:27|72219.99
14:19:28|72219.99
14:19:30|72219.99
14:19:30|72219.99
14:19:31|72219.99
14:19:32|72219.99
14:19:34|72219.99
14:19:34|72219.8
14:19:36|72211.52
14:19:36|72204.45
14:19:37|72204.44
14:19:38|72204.44
14:19:39|72190.
14:19:40|72180.54
14:19:41|72172.
14:19:43|72162.78
14:19:44|72162.79
14:19:45|72162.84
14:19:46|72162.83
14:19:47|72162.83
14:19:48|72162.84
14:19:49|72162.84
14:19:51|72162.83
14:19:51|72213.24
14:19:52|72220.
14:19:53|72236.65
14:19:54|72231.64
14:19:55|72242.
14:19:56|72249.99
14:19:57|72249.99
14:19:58|72250.
14:19:59|72249.99
14:20:00|72246.19
14:20:02|72246.19
14:20:03|72259.28
14:20:03|72259.99
14:20:04|72259.98
14:20:05|72260.
14:20:06|72259.99
14:20:08|72266.97
14:20:09|72277.99
14:20:10|72280.
14:20:11|72280.99
14:20:12|72280.98
14:20:13|72280.98
14:20:14|72273.86
14:20:15|72267.63
14:20:16|72267.63
14:20:17|72271.98
14:20:18|72255.12
14:20:19|72241.1
14:20:20|72228.13
14:20:21|72246.51
14:20:22|72246.51
14:20:23|72246.52
14:20:25|72222.65
14:20:25|72222.65
14:20:26|72222.65
14:20:28|72202.45
14:20:28|72201.97
14:20:29|72201.96
14:20:30|72201.33
14:20:31|72190.
14:20:32|72192.
14:20:33|72196.
14:20:34|72195.99
14:20:35|72196.
14:20:36|72215.93
14:20:37|72234.12
14:20:38|72248.44
14:20:39|72262.58
14:20:40|72232.22
14:20:42|72226.06
14:20:42|72221.37
14:20:43|72228.02
14:20:44|72245.96
14:20:46|72251.89
14:20:47|72243.16
14:20:47|72243.16
14:20:48|72243.16
14:20:50|72243.15
14:20:50|72233.82
14:20:51|72232.
14:20:52|72226.
14:20:53|72224.99
14:20:54|72222.01
14:20:55|72207.63
14:20:56|72205.13
14:20:58|72205.12
14:20:59|72205.13
14:20:59|72201.1
14:21:00|72205.13
14:21:01|72205.13
14:21:02|72231.
14:21:04|72241.09
14:21:04|72234.73
14:21:05|72224.01
14:21:06|72221.11
14:21:08|72210.55
14:21:08|72210.
14:21:10|72212.01
14:21:11|72219.67
14:21:13|72241.14
14:21:14|72241.13
14:21:15|72235.93
14:21:16|72249.99
14:21:17|72249.99
14:21:18|72247.07
14:21:19|72260.
14:21:20|72260.
14:21:21|72277.33
14:21:22|72277.34
14:21:23|72277.34
14:21:25|72290.
14:21:25|72290.
14:21:26|72289.99
14:21:27|72289.99
14:21:29|72289.99
14:21:29|72292.01
14:21:30|72298.99
14:21:32|72300.
14:21:32|72314.86
14:21:33|72314.86
14:21:34|72315.19
14:21:36|72315.18
14:21:36|72315.18
14:21:38|72315.19
14:21:38|72291.81
14:21:39|72275.05
14:21:41|72285.99
14:21:42|72289.98
14:21:43|72297.22
14:21:44|72301.1
14:21:45|72314.47
14:21:46|72314.46
14:21:47|72314.46
14:21:48|72314.46
14:21:49|72314.46
14:21:50|72314.46
14:21:51|72314.11
14:21:52|72314.11
14:21:53|72322.09
14:21:54|72322.09
14:21:55|72313.51
14:21:56|72310.01
14:21:57|72336.32
14:21:59|72334.
14:21:59|72343.77
14:22:01|72332.
14:22:01|72318.22
14:22:03|72314.12
14:22:04|72285.12
14:22:04|72264.07
14:22:06|72259.87
14:22:07|72269.99
14:22:08|72269.99
14:22:08|72272.15
14:22:10|72260.
14:22:10|72266.
14:22:11|72266.
14:22:13|72270.
14:22:14|72264.74
14:22:15|72300.
14:22:16|72321.09
14:22:17|72336.3
14:22:18|72350.54
14:22:19|72342.
14:22:20|72335.28
14:22:21|72321.1
14:22:22|72318.94
14:22:23|72311.67
14:22:24|72310.01
14:22:25|72303.28
14:22:26|72305.99
14:22:27|72300.01
14:22:28|72316.94
14:22:29|72323.99
14:22:30|72323.99
14:22:31|72323.98
14:22:32|72323.98
14:22:34|72323.98
14:22:34|72338.35
14:22:36|72338.34
14:22:36|72328.77
14:22:37|72328.01
14:22:39|72328.
14:22:39|72311.07
14:22:41|72311.08
14:22:41|72311.08
14:22:42|72311.08
14:22:44|72283.12
14:22:45|72291.28
14:22:45|72314.52
14:22:46|72321.09
14:22:48|72321.09
14:22:48|72314.37
14:22:49|72319.99
14:22:50|72323.98
14:22:51|72310.
14:22:52|72310.
14:22:53|72310.01
14:22:54|72310.01
14:22:55|72310.01
14:22:57|72310.01
14:22:57|72287.29
14:22:58|72294.29
14:22:59|72294.29
14:23:00|72304.
14:23:01|72304.01
14:23:02|72319.99
14:23:04|72329.99
14:23:05|72328.
14:23:05|72328.
14:23:07|72328.
14:23:07|72329.99
14:23:08|72339.19
14:23:09|72334.01
14:23:11|72346.
14:23:12|72346.
14:23:13|72345.99
14:23:14|72345.99
14:23:15|72345.99
14:23:16|72324.89
14:23:17|72311.07
14:23:18|72313.43
14:23:19|72310.
14:23:20|72295.64
14:23:21|72311.99
14:23:22|72330.33
14:23:23|72338.15
14:23:24|72338.14
14:23:26|72338.14
14:23:27|72338.14
14:23:27|72338.14
14:23:29|72338.14
14:23:29|72338.15
14:23:31|72338.15
14:23:31|72350.
14:23:32|72349.99
14:23:33|72350.
14:23:35|72350.
14:23:35|72350.
14:23:36|72350.
14:23:37|72341.84
14:23:38|72341.84
14:23:39|72341.85
14:23:41|72341.84
14:23:41|72341.85
14:23:42|72341.84
14:23:43|72341.85
14:23:44|72341.84
14:23:45|72341.85
14:23:47|72341.84
14:23:47|72330.63
14:23:49|72330.63
14:23:49|72330.63
14:23:50|72330.64
14:23:51|72330.63
14:23:52|72330.64
14:23:54|72291.09
14:23:54|72275.12
14:23:55|72275.11
14:23:56|72273.72
14:23:57|72281.91
14:23:58|72287.31
14:23:59|72287.31
14:24:00|72287.33
14:24:01|72287.36
14:24:03|72292.
14:24:03|72292.
14:24:04|72292.
14:24:05|72291.99
14:24:06|72291.99
14:24:07|72298.
14:24:08|72266.95
14:24:10|72262.
14:24:10|72243.05
14:24:11|72230.32
14:24:14|72221.53
14:24:14|72195.38
14:24:16|72181.11
14:24:16|72161.1
14:24:17|72135.62
14:24:18|72106.99
14:24:19|72093.41
14:24:20|72065.8
14:24:21|72089.4
14:24:22|72101.1
14:24:24|72097.99
14:24:25|72120.
14:24:26|72119.99
14:24:27|72121.09
14:24:28|72121.15
14:24:29|72101.1
14:24:30|72101.11
14:24:31|72081.1
14:24:32|72093.47
14:24:33|72070.13
14:24:34|72096.01
14:24:35|72098.
14:24:36|72076.55
14:24:37|72076.54
14:24:38|72076.66
14:24:39|72070.02
14:24:40|72070.01
14:24:41|72080.12
14:24:42|72089.98
14:24:43|72074.85
14:24:44|72066.01
14:24:45|72073.25
14:24:46|72073.25
14:24:48|72058.45
14:24:48|72040.
14:24:49|72025.
14:24:50|71994.
14:24:51|71995.61
14:24:53|72024.32
14:24:54|72041.1
14:24:54|72049.98
14:24:56|72049.98
14:24:56|72049.98
14:24:58|72049.98
14:24:59|72049.99
14:24:59|72029.4
14:25:01|72029.41
14:25:02|72040.01
14:25:03|72054.
14:25:04|72058.
14:25:05|72058.
14:25:06|72053.99
14:25:07|72061.21
14:25:08|72080.12
14:25:09|72092.12
14:25:10|72109.99
14:25:11|72117.54
14:25:12|72121.09
14:25:13|72149.45
14:25:14|72158.
14:25:16|72146.02
14:25:16|72132.56
14:25:17|72130.31
14:25:18|72110.01
14:25:19|72074.08
14:25:20|72070.01
14:25:21|72070.
14:25:23|72065.82
14:25:24|72065.82
14:25:25|72074.
14:25:26|72056.01
14:25:27|72052.01
14:25:27|72053.88
14:25:29|72053.89
14:25:30|72050.
14:25:30|72055.87
14:25:31|72049.99
14:25:32|72050.
14:25:34|72055.88
14:25:35|72064.
14:25:36|72065.
14:25:37|72064.99
14:25:38|72068.59
14:25:39|72068.58
14:25:40|72068.59
14:25:41|72075.15
14:25:42|72083.74
14:25:43|72068.72
14:25:44|72050.08
14:25:45|72050.
14:25:46|72042.81
14:25:47|72045.04
14:25:49|72045.04
14:25:50|72045.03
14:25:50|72042.81
14:25:51|72066.03
14:25:53|72079.01
14:25:53|72079.
14:25:54|72081.1
14:25:55|72093.22
14:25:57|72093.22
14:25:57|72093.23
14:25:58|72088.
14:25:59|72070.02
14:26:01|72062.
14:26:01|72073.88
14:26:02|72090.16
14:26:03|72078.01
14:26:04|72114.
14:26:05|72114.01
14:26:07|72114.01
14:26:08|72108.
14:26:08|72108.
14:26:09|72106.43
14:26:10|72112.06
14:26:11|72112.07
14:26:12|72128.2
14:26:14|72126.01
14:26:15|72122.
14:26:16|72120.01
14:26:17|72120.01
14:26:18|72118.01
14:26:20|72100.
14:26:21|72084.01
14:26:21|72084.01
14:26:23|72078.01
14:26:24|72078.35
14:26:25|72062.25
14:26:26|72102.42
14:26:27|72102.41
14:26:28|72098.
14:26:29|72087.72
14:26:30|72082.01
14:26:31|72075.3
14:26:33|72075.3
14:26:33|72075.3
14:26:34|72075.29
14:26:35|72075.3
14:26:36|72075.3
14:26:38|72075.29
14:26:38|72075.29
14:26:39|72075.29
14:26:40|72075.29
14:26:41|72075.29
14:26:42|72096.98
14:26:44|72096.98
14:26:44|72084.62
14:26:45|72078.01
14:26:46|72078.01
14:26:47|72086.65
14:26:48|72101.09
14:26:49|72114.
14:26:50|72114.
14:26:51|72113.99
14:26:52|72122.
14:26:53|72122.
14:26:54|72122.
14:26:55|72122.
14:26:57|72122.
14:26:58|72126.
14:26:59|72138.53
14:27:00|72145.
14:27:01|72155.99
14:27:02|72171.29
14:27:03|72171.29
14:27:04|72175.69
14:27:05|72175.68
14:27:06|72175.69
14:27:07|72173.86
14:27:08|72173.86
14:27:09|72173.87
14:27:10|72173.86
14:27:11|72173.87
14:27:12|72167.52
14:27:13|72181.1
14:27:14|72198.99
14:27:15|72203.86
14:27:17|72190.01
14:27:17|72205.88
14:27:19|72217.05
14:27:20|72212.04
14:27:21|72227.4
14:27:22|72244.75
14:27:23|72233.19
14:27:23|72233.19
14:27:25|72230.01
14:27:27|72221.1
14:27:27|72234.74
14:27:28|72246.32
14:27:30|72266.93
14:27:30|72254.24
14:27:31|72254.24
14:27:33|72264.76
14:27:33|72266.96
14:27:35|72260.
14:27:36|72252.
14:27:37|72247.94
14:27:38|72220.
14:27:38|72213.99
14:27:39|72206.6
14:27:40|72221.1
14:27:41|72216.85
14:27:43|72216.85
14:27:45|72191.3
14:27:45|72192.54
14:27:47|72192.54
14:27:48|72192.54
14:27:49|72170.65
14:27:50|72170.
14:27:51|72170.
14:27:52|72170.01
14:27:53|72170.01
14:27:54|72182.
14:27:55|72173.98
14:27:56|72173.99
14:27:57|72170.92
14:27:58|72170.91
14:27:59|72170.92
14:28:00|72170.92
14:28:01|72169.37
14:28:02|72169.36
14:28:03|72168.09
14:28:04|72168.09
14:28:05|72168.09
14:28:06|72150.
14:28:07|72150.01
14:28:08|72150.
14:28:09|72150.01
14:28:10|72150.01
14:28:11|72150.01
14:28:12|72155.46
14:28:13|72155.45
14:28:15|72155.45
14:28:15|72155.45
14:28:17|72155.45
14:28:18|72138.4
14:28:19|72137.43
14:28:20|72111.11
14:28:20|72118.
14:28:22|72110.49
14:28:23|72110.49
14:28:24|72093.99
14:28:25|72097.01
14:28:26|72092.19
14:28:27|72092.18
14:28:28|72092.18
14:28:29|72092.19
14:28:30|72092.19
14:28:31|72092.19
14:28:32|72092.19
14:28:33|72105.33
14:28:34|72107.87
14:28:35|72116.91
14:28:36|72116.91
14:28:37|72116.92
14:28:38|72116.92
14:28:39|72116.92
14:28:40|72119.16
14:28:41|72119.15
14:28:43|72119.15
14:28:44|72112.6
14:28:45|72115.68
14:28:46|72115.68
14:28:47|72114.
14:28:48|72108.8
14:28:49|72108.79
14:28:50|72113.99
14:28:51|72116.91
14:28:52|72120.
14:28:53|72119.99
14:28:54|72120.
14:28:56|72119.99
14:28:56|72120.
14:28:57|72119.99
14:28:58|72120.
14:29:00|72119.99
14:29:00|72120.
14:29:01|72120.
14:29:03|72110.01
14:29:03|72124.69
14:29:04|72145.32
14:29:05|72145.32
14:29:07|72145.31
14:29:07|72129.68
14:29:08|72122.06
14:29:10|72125.91
14:29:11|72140.15
14:29:11|72151.16
14:29:13|72154.95
14:29:14|72161.1
14:29:15|72178.06
14:29:16|72176.01
14:29:17|72176.01
14:29:19|72176.
14:29:20|72176.01
14:29:21|72176.01
14:29:23|72176.01
14:29:24|72176.
14:29:24|72176.
14:29:26|72176.
14:29:26|72199.7
14:29:28|72199.7
14:29:29|72199.52
14:29:30|72192.89
14:29:31|72189.26
14:29:32|72192.89
14:29:33|72192.89
14:29:34|72192.9
14:29:35|72178.07
14:29:36|72165.5
14:29:37|72162.01
14:29:38|72161.1
14:29:39|72150.
14:29:40|72141.1
14:29:42|72141.1
14:29:42|72141.1
14:29:43|72141.1
14:29:44|72141.1
14:29:45|72141.1
14:29:47|72136.06
14:29:47|72136.05
14:29:48|72136.05
14:29:49|72133.02
14:29:50|72133.02
14:29:52|72131.09
14:29:52|72130.86
14:29:53|72119.03
14:29:54|72116.
14:29:55|72104.05
14:29:57|72104.05
14:29:58|72104.04
14:29:58|72104.05
14:30:00|72104.04
14:30:01|72114.99
14:30:02|72114.99
14:30:03|72123.99
14:30:04|72119.41
14:30:05|72116.02
14:30:06|72116.02
14:30:07|72116.01
14:30:08|72112.54
14:30:09|72134.73
14:30:10|72144.66
14:30:11|72140.01
14:30:12|72140.
14:30:13|72140.
14:30:14|72166.06
14:30:15|72168.54
14:30:16|72160.
14:30:17|72168.54
14:30:18|72168.53
14:30:19|72168.54
14:30:21|72168.53
14:30:22|72168.53
14:30:23|72168.53
14:30:24|72164.78
14:30:25|72144.65
14:30:26|72137.7
14:30:27|72134.77
14:30:28|72134.76
14:30:29|72123.95
14:30:30|72101.11
14:30:31|72118.
14:30:32|72131.21
14:30:33|72118.53
14:30:34|72118.54
14:30:35|72118.53
14:30:36|72118.54
14:30:37|72118.53
14:30:38|72118.53
14:30:39|72125.99
14:30:40|72157.98
14:30:41|72150.01
14:30:42|72155.88
14:30:43|72150.
14:30:44|72165.35
14:30:45|72168.53
14:30:46|72150.01
14:30:47|72141.11
14:30:48|72141.1
14:30:49|72138.06
14:30:50|72138.06
14:30:51|72138.06
14:30:52|72138.07
14:30:53|72138.06
14:30:54|72136.41
14:30:55|72130.56
14:30:56|72121.1
14:30:57|72121.1
14:30:58|72121.11
14:30:59|72121.11
14:31:01|72121.11
14:31:01|72129.42
14:31:02|72138.4
14:31:03|72138.4
14:31:04|72138.41
14:31:05|72134.
14:31:06|72134.01
14:31:07|72134.01
14:31:08|72134.01
14:31:09|72134.01
14:31:10|72134.
14:31:11|72134.01
14:31:13|72130.56
14:31:13|72128.01
14:31:15|72123.94
14:31:15|72107.74
14:31:17|72093.33
14:31:17|72083.14
14:31:18|72081.1
14:31:20|72078.13
14:31:21|72074.71
14:31:22|72074.71
14:31:23|72074.72
14:31:24|72074.71
14:31:26|72074.72
14:31:27|72074.72
14:31:27|72074.72
14:31:29|72059.06
14:31:30|72058.82
14:31:31|72054.01
14:31:32|72050.02
14:31:33|72050.02
14:31:34|72041.1
14:31:35|72020.06
14:31:36|72012.72
14:31:37|72019.12
14:31:38|72024.
14:31:39|72014.01
14:31:40|72004.
14:31:41|71990.77
14:31:42|71990.
14:31:43|71986.08
14:31:44|71986.08
14:31:45|71992.99
14:31:46|71992.99
14:31:47|71987.16
14:31:48|72011.27
14:31:49|72011.26
14:31:50|72011.27
14:31:51|72015.83
14:31:52|72014.01
14:31:53|72011.26
14:31:54|72008.01
14:31:55|72009.8
14:31:56|72017.62
14:31:57|72017.63
14:31:58|72019.88
14:31:59|72025.39
14:32:01|72020.4
14:32:01|72020.4
14:32:02|72020.39
14:32:03|72020.39
14:32:04|72023.99
14:32:05|72012.
14:32:07|72008.02
14:32:07|72008.01
14:32:08|72003.22
14:32:09|72001.11
14:32:10|71987.99
14:32:12|71986.
14:32:13|71978.01
14:32:14|71981.97
14:32:15|71993.12
14:32:16|71996.1
14:32:17|72014.38
14:32:18|71999.22
14:32:19|72003.87
14:32:20|72010.
14:32:21|72009.99
14:32:23|72004.01
14:32:24|72004.
14:32:25|72004.
14:32:26|72005.09
14:32:27|72005.1
14:32:29|72005.09
14:32:30|72005.09
14:32:30|72005.09
14:32:31|72005.09
14:32:32|72018.42
14:32:33|72029.18
14:32:34|72029.17
14:32:36|72041.09
14:32:36|72050.
14:32:37|72034.11
14:32:38|72031.2
14:32:39|72031.2
14:32:41|72033.99
14:32:41|72030.51
14:32:43|72004.01
14:32:44|72001.1
14:32:45|72001.1
14:32:46|72002.97
14:32:47|72009.06
14:32:48|72009.06
14:32:49|72015.59
14:32:50|72018.
14:32:51|72024.
14:32:52|72024.
14:32:53|72041.08
14:32:54|72041.07
14:32:55|72041.07
14:32:56|72041.07
14:32:57|72028.07
14:32:58|72028.07
14:32:59|72028.06
14:33:00|72028.06
14:33:01|72028.07
14:33:02|72028.07
14:33:03|72031.69
14:33:04|72031.7
14:33:05|72052.
14:33:06|72068.72
14:33:07|72054.9
14:33:08|72061.22
14:33:09|72061.22
14:33:10|72061.23
14:33:11|72061.22
14:33:12|72061.22
14:33:13|72061.23
14:33:14|72061.23
14:33:15|72061.23
14:33:16|72061.23
14:33:17|72069.55
14:33:18|72074.43
14:33:19|72085.3
14:33:20|72097.99
14:33:21|72107.73
14:33:22|72107.73
14:33:23|72107.74
14:33:24|72107.74
14:33:25|72107.73
14:33:26|72107.71
14:33:28|72095.07
14:33:28|72095.08
14:33:29|72100.
14:33:31|72083.34
14:33:31|72066.3
14:33:32|72063.08
14:33:33|72063.07
14:33:34|72073.99
14:33:35|72074.
14:33:36|72074.
14:33:37|72081.42
14:33:39|72082.01
14:33:40|72081.42
14:33:40|72106.48
14:33:42|72106.47
14:33:42|72101.09
14:33:43|72063.79
14:33:44|72044.13
14:33:45|72044.13
14:33:47|72055.99
14:33:48|72056.
14:33:49|72056.
14:33:49|72046.22
14:33:50|72057.99
14:33:51|72050.01
14:33:52|72050.01
14:33:53|72050.02
14:33:54|72065.
14:33:55|72080.64
14:33:56|72072.01
14:33:57|72055.98
14:33:58|72053.67
14:34:00|72053.67
14:34:01|72059.98
14:34:02|72063.22
14:34:03|72061.98
14:34:04|72050.02
14:34:05|72050.01
14:34:06|72050.02
14:34:07|72058.83
14:34:08|72063.1
14:34:09|72063.1
14:34:10|72056.
14:34:11|72056.01
14:34:12|72073.08
14:34:13|72075.83
14:34:14|72065.37
14:34:15|72056.01
14:34:16|72054.
14:34:17|72053.68
14:34:18|72046.23
14:34:19|72046.22
14:34:20|72046.22
14:34:21|72057.36
14:34:23|72063.08
14:34:24|72060.02
14:34:25|72063.08
14:34:26|72063.09
14:34:27|72065.99
14:34:28|72071.79
14:34:29|72071.8
14:34:30|72071.8
14:34:31|72071.8
14:34:32|72071.79
14:34:33|72071.8
14:34:34|72071.79
14:34:35|72060.53
14:34:36|72058.1
14:34:37|72058.1
14:34:39|72053.8
14:34:39|72051.15
14:34:40|72051.14
14:34:41|72051.15
14:34:43|72051.14
14:34:43|72051.15
14:34:44|72039.87
14:34:45|72033.86
14:34:47|72033.85
14:34:48|72033.85
14:34:49|72033.85
14:34:50|72033.86
14:34:51|72032.01
14:34:51|72037.87
14:34:52|72046.1
14:34:53|72046.09
14:34:54|72061.1
14:34:56|72062.
14:34:57|72062.
14:34:58|72062.
14:34:58|72062.
14:34:59|72062.
14:35:01|72062.
14:35:01|72054.01
14:35:02|72044.
14:35:04|72041.11
14:35:05|72044.
14:35:05|72042.01
14:35:06|72042.01
14:35:08|72042.01
14:35:09|72036.78
14:35:09|72032.01
14:35:10|72032.01
14:35:11|72032.01
14:35:12|72036.26
14:35:14|72036.26
14:35:15|72026.65
14:35:16|72026.64
14:35:17|72026.64
14:35:18|72025.
14:35:19|72025.01
14:35:20|72025.
14:35:21|72025.
14:35:22|72025.
14:35:23|72035.99
14:35:24|72035.99
14:35:26|72014.24
14:35:27|72014.24
14:35:28|72010.45
14:35:29|72000.55
14:35:30|72000.55
14:35:31|72000.55
14:35:32|72000.55
14:35:33|72002.14
14:35:34|72002.13
14:35:35|72001.42
14:35:36|71994.
14:35:37|71993.99
14:35:38|71994.
14:35:39|71999.41
14:35:40|71999.4
14:35:42|72001.1
14:35:43|71992.01
14:35:43|71992.01
14:35:45|71993.99
14:35:46|72021.09
14:35:47|72030.01
14:35:47|72030.
14:35:48|72030.
14:35:50|72038.88
14:35:51|72028.
14:35:52|72020.01
14:35:53|72020.01
14:35:54|72020.01
14:35:55|72020.01
14:35:56|72020.01
14:35:57|72020.01
14:35:58|72020.
14:35:59|72018.82
14:36:00|72018.81
14:36:01|72018.82
14:36:02|72006.52
14:36:03|72001.11
14:36:04|71992.
14:36:05|72018.6
14:36:06|72025.99
14:36:07|72030.
14:36:08|72029.99
14:36:09|72037.99
14:36:10|72037.99
14:36:11|72025.26
14:36:12|72021.13
14:36:13|72020.01
14:36:14|72020.01
14:36:15|72020.01
14:36:16|71999.95
14:36:17|72000.
14:36:18|72000.
14:36:19|72000.
14:36:20|72000.
14:36:21|72000.
14:36:22|72008.
14:36:23|72012.39
14:36:24|72016.
14:36:25|72016.
14:36:27|72016.33
14:36:28|72024.84
14:36:29|72016.01
14:36:30|72010.15
14:36:32|72010.16
14:36:32|72010.16
14:36:33|72010.16
14:36:35|72010.16
14:36:36|72010.16
14:36:36|72010.16
14:36:38|72006.01
14:36:39|72001.1
14:36:39|72001.11
14:36:40|72007.61
14:36:42|72007.61
14:36:42|72007.6
14:36:44|72010.16
14:36:44|72010.15
14:36:46|72010.15
14:36:47|72010.16
14:36:48|72010.16
14:36:49|72010.16
14:36:50|72010.16
14:36:51|72010.16
14:36:52|72010.16
14:36:53|72010.16
14:36:54|72010.16
14:36:55|72041.09
14:36:57|72050.
14:36:58|72069.99
14:36:58|72070.
14:36:59|72080.
14:37:00|72079.99
14:37:01|72079.99
14:37:02|72071.57
14:37:04|72075.26
14:37:05|72068.01
14:37:05|72073.97
14:37:07|72073.97
14:37:08|72073.98
14:37:09|72087.2
14:37:09|72094.32
14:37:10|72094.43
14:37:11|72094.43
14:37:13|72094.44
14:37:14|72094.44
14:37:15|72072.01
14:37:16|72062.
14:37:17|72053.99
14:37:18|72050.
14:37:19|72050.
14:37:20|72041.1
14:37:21|72041.1
14:37:22|72041.11
14:37:23|72053.99
14:37:24|72067.99
14:37:25|72069.99
14:37:27|72080.
14:37:27|72087.19
14:37:28|72086.02
14:37:30|72070.5
14:37:31|72073.99
14:37:32|72072.02
14:37:33|72064.48
14:37:34|72064.47
14:37:34|72061.11
14:37:36|72052.01
14:37:37|72052.01
14:37:38|72052.01
14:37:39|72075.26
14:37:40|72086.07
14:37:40|72086.07
14:37:43|72086.07
14:37:43|72084.01
14:37:44|72078.01
14:37:46|72076.01
14:37:46|72076.01
14:37:47|72076.
14:37:49|72076.
14:37:49|72076.
14:37:50|72064.39
14:37:52|72064.39
14:37:53|72064.39
14:37:54|72040.
14:37:55|72036.02
14:37:56|72036.02
14:37:57|72036.02
14:37:58|72036.01
14:37:59|72036.01
14:38:00|72036.02
14:38:01|72036.02
14:38:02|72046.
14:38:03|72050.
14:38:04|72053.99
14:38:06|72053.98
14:38:06|72053.98
14:38:07|72053.99
14:38:08|72048.79
14:38:09|72048.79
14:38:10|72048.79
14:38:11|72040.08
14:38:12|72052.
14:38:13|72051.99
14:38:14|72052.
14:38:15|72051.99
14:38:17|72051.99
14:38:17|72052.
14:38:18|72052.
14:38:19|72052.
14:38:20|72051.99
14:38:21|72010.16
14:38:22|72010.16
14:38:23|71991.69
14:38:24|71990.18
14:38:25|71975.01
14:38:28|71965.01
14:38:29|71924.1
14:38:30|71905.25
14:38:31|71882.14
14:38:32|71882.14
14:38:33|71886.
14:38:34|71885.99
14:38:35|71890.
14:38:36|71898.57
14:38:37|71898.57
14:38:38|71898.57
14:38:39|71898.59
14:38:40|71914.
14:38:41|71916.81
14:38:42|71916.81
14:38:43|71916.81
14:38:45|71902.
14:38:46|71894.29
14:38:46|71872.08
14:38:47|71861.52
14:38:49|71853.23
14:38:50|71862.32
14:38:51|71862.33
14:38:51|71853.22
14:38:52|71841.11
14:38:54|71827.48
14:38:54|71838.66
14:38:56|71852.93
14:38:57|71861.09
14:38:57|71861.1
14:38:59|71862.15
14:39:00|71862.16
14:39:01|71884.98
14:39:02|71861.59
14:39:03|71861.27
14:39:04|71864.46
14:39:05|71876.63
14:39:06|71887.64
14:39:07|71896.52
14:39:08|71893.88
14:39:10|71895.99
14:39:10|71901.99
14:39:12|71915.76
14:39:12|71916.09
14:39:13|71912.36
14:39:15|71912.37
14:39:15|71912.35
14:39:16|71912.35
14:39:17|71891.74
14:39:18|71879.77
14:39:19|71877.98
14:39:20|71872.01
14:39:21|71860.01
14:39:22|71860.01
14:39:23|71860.01
14:39:24|71860.01
14:39:26|71860.01
14:39:26|71860.
14:39:29|71854.2
14:39:29|71850.
14:39:31|71850.01
14:39:31|71846.01
14:39:32|71836.5
14:39:34|71832.66
14:39:35|71812.34
14:39:36|71806.68
14:39:37|71800.
14:39:39|71796.
14:39:39|71792.01
14:39:40|71792.
14:39:42|71797.99
14:39:42|71786.64
14:39:43|71786.64
14:39:44|71786.63
14:39:45|71785.99
14:39:46|71799.06
14:39:48|71815.59
14:39:48|71830.26
14:39:50|71836.97
14:39:51|71829.99
14:39:52|71830.7
14:39:53|71830.7
14:39:54|71830.69
14:39:55|71836.97
14:39:56|71850.
14:39:57|71850.
14:39:58|71849.99
14:39:59|71849.99
14:40:00|71850.
14:40:01|71838.01
14:40:02|71828.01
14:40:03|71828.
14:40:04|71829.69
14:40:05|71819.02
14:40:07|71819.02
14:40:07|71823.44
14:40:08|71849.89
14:40:10|71849.97
14:40:11|71849.97
14:40:11|71849.96
14:40:12|71844.02
14:40:13|71844.01
14:40:15|71849.97
14:40:15|71865.86
14:40:16|71849.27
14:40:17|71849.27
14:40:18|71862.16
14:40:19|71861.45
14:40:20|71861.45
14:40:21|71869.99
14:40:22|71894.6
14:40:24|71898.1
14:40:25|71908.63
14:40:26|71908.64
14:40:27|71902.48
14:40:28|71902.48
14:40:28|71902.49
14:40:30|71902.48
14:40:30|71916.
14:40:32|71916.01
14:40:33|71916.01
14:40:34|71933.98
14:40:34|71933.98
14:40:36|71947.49
14:40:36|71948.72
14:40:38|71950.
14:40:39|71950.
14:40:40|71950.
14:40:41|71949.99
14:40:43|71950.
14:40:43|71948.71
14:40:44|71942.
14:40:45|71934.
14:40:46|71934.
14:40:47|71934.01
14:40:48|71939.88
14:40:49|71936.01
14:40:50|71934.01
14:40:51|71928.36
14:40:52|71928.37
14:40:54|71928.36
14:40:55|71931.07
14:40:56|71931.07
14:40:56|71928.77
14:40:58|71928.77
14:40:58|71928.78
14:41:00|71928.77
14:41:01|71928.77
14:41:02|71928.78
14:41:02|71928.77
14:41:04|71937.99
14:41:04|71947.31
14:41:06|71914.01
14:41:06|71905.3
14:41:08|71905.29
14:41:09|71911.31
14:41:10|71925.14
14:41:11|71906.01
14:41:12|71906.02
14:41:13|71916.
14:41:14|71928.76
14:41:15|71939.7
14:41:16|71956.88
14:41:17|71956.88
14:41:18|71959.99
14:41:19|71960.
14:41:20|71960.
14:41:21|71960.
14:41:22|71959.28
14:41:23|71959.28
14:41:24|71959.27
14:41:25|71959.28
14:41:26|71959.28
14:41:27|71959.27
14:41:28|71959.27
14:41:29|71959.27
14:41:30|71959.27
14:41:31|71959.27
14:41:32|71977.71
14:41:33|71976.01
14:41:34|71981.09
14:41:35|71986.33
14:41:37|71993.95
14:41:37|71993.94
14:41:38|72005.45
14:41:40|72001.58
14:41:41|71996.01
14:41:42|71996.01
14:41:43|71990.01
14:41:44|71990.01
14:41:45|71990.01
14:41:45|71990.01
14:41:47|71990.01
14:41:48|71981.11
14:41:48|72012.98
14:41:49|72013.
14:41:51|72013.
14:41:52|72020.
14:41:53|72020.
14:41:54|72020.
14:41:55|72019.99
14:41:56|72020.
14:41:57|72020.
14:41:58|72019.99
14:41:59|72020.
14:42:00|72028.51
14:42:01|72028.51
14:42:02|72037.02
14:42:03|72037.02
14:42:04|72037.02
14:42:05|72037.02
14:42:06|72037.02
14:42:07|72031.26
14:42:08|72030.
14:42:09|72024.
14:42:10|72009.19
14:42:11|72009.19
14:42:12|71990.07
14:42:13|71990.
14:42:14|71990.01
14:42:15|71990.01
14:42:16|71990.
14:42:17|72000.
14:42:18|72028.51
14:42:19|72029.99
14:42:20|72030.
14:42:21|72035.55
14:42:22|72035.54
14:42:24|72039.99
14:42:24|72049.99
14:42:25|72049.99
14:42:26|72050.
14:42:27|72050.
14:42:28|72050.
14:42:29|72049.99
14:42:31|72050.
14:42:33|72049.99
14:42:34|72072.
14:42:35|72087.12
14:42:36|72087.34
14:42:37|72086.63
14:42:38|72064.48
14:42:40|72040.
14:42:40|72050.
14:42:42|72057.1
14:42:42|72057.11
14:42:44|72057.1
14:42:45|72057.83
14:42:45|72057.83
14:42:47|72057.83
14:42:48|72040.
14:42:48|72035.55
14:42:50|72035.54
14:42:50|72025.2
14:42:51|72024.36
14:42:52|72024.36
14:42:54|72028.54
14:42:54|72034.
14:42:56|72035.55
14:42:57|72035.54
14:42:57|72035.54
14:42:58|72035.55
14:42:59|72035.54
14:43:01|72035.55
14:43:02|72054.69
14:43:02|72057.82
14:43:04|72060.
14:43:04|72069.73
14:43:06|72075.86
14:43:07|72066.75
14:43:08|72066.76
14:43:08|72066.75
14:43:10|72066.76
14:43:11|72066.76
14:43:11|72066.76
14:43:12|72073.95
14:43:14|72081.09
14:43:15|72073.96
14:43:16|72073.96
14:43:16|72073.96
14:43:17|72073.96
14:43:18|72064.49
14:43:20|72064.48
14:43:20|72064.49
14:43:22|72054.11
14:43:23|72041.11
14:43:23|72033.86
14:43:25|72031.57
14:43:26|72031.57
14:43:27|72031.57
14:43:28|72031.57
14:43:29|72031.56
14:43:29|72031.57
14:43:30|72031.56
14:43:31|72031.57
14:43:33|72031.57
14:43:34|72031.57
14:43:35|72011.5
14:43:36|72006.36
14:43:37|72005.2
14:43:39|72005.19
14:43:39|72005.2
14:43:41|72005.2
14:43:42|72001.11
14:43:43|72001.11
14:43:44|72001.1
14:43:45|72005.23
14:43:46|72000.
14:43:47|72000.01
14:43:48|72000.01
14:43:49|72000.01
14:43:50|71990.
14:43:51|71961.1
14:43:52|71959.28
14:43:53|71959.28
14:43:54|71959.28
14:43:55|71959.28
14:43:56|71959.28
14:43:57|71959.28
14:43:59|71959.27
14:43:59|71941.63
14:44:01|71941.63
14:44:02|71941.64
14:44:03|71941.63
14:44:04|71941.63
14:44:05|71921.11
14:44:06|71921.11
14:44:07|71928.
14:44:08|71928.11
14:44:09|71933.24
14:44:10|71933.24
14:44:11|71933.24
14:44:12|71933.24
14:44:13|71933.24
14:44:14|71933.24
14:44:15|71934.
14:44:16|71934.
14:44:17|71933.99
14:44:18|71954.81
14:44:19|71959.27
14:44:20|71969.99
14:44:21|71971.29
14:44:22|71950.
14:44:23|71941.11
14:44:24|71936.78
14:44:25|71936.79
14:44:26|71936.79
14:44:27|71936.79
14:44:28|71936.79
14:44:29|71933.6
14:44:30|71932.45
14:44:31|71928.14
14:44:32|71928.13
14:44:34|71933.11
14:44:34|71933.11
14:44:35|71930.24
14:44:36|71926.06
14:44:37|71926.06
14:44:38|71926.05
14:44:40|71916.02
14:44:41|71911.08
14:44:42|71911.08
14:44:43|71918.47
14:44:44|71916.31
14:44:45|71916.31
14:44:46|71916.31
14:44:47|71916.3
14:44:49|71916.31
14:44:49|71916.3
14:44:51|71916.31
14:44:52|71923.99
14:44:53|71923.99
14:44:54|71924.
14:44:55|71923.99
14:44:56|71923.99
14:44:57|71924.
14:44:58|71923.99
14:44:59|71924.
14:45:00|71932.
14:45:01|71923.99
14:45:02|71920.86
14:45:03|71920.86
14:45:04|71936.
14:45:05|71948.
14:45:07|71921.11
14:45:08|71921.11
14:45:09|71927.99
14:45:10|71928.
14:45:11|71927.27
14:45:12|71921.11
14:45:13|71921.1
14:45:14|71921.1
14:45:15|71923.88
14:45:16|71927.99
14:45:17|71932.
14:45:18|71933.99
14:45:19|71934.
14:45:20|71922.01
14:45:21|71922.02
14:45:22|71922.01
14:45:23|71922.01
14:45:24|71922.01
14:45:26|71922.02
14:45:27|71906.26
14:45:27|71906.25
14:45:29|71909.55
14:45:29|71909.56
14:45:30|71909.56
14:45:31|71909.56
14:45:33|71905.29
14:45:34|71900.02
14:45:35|71896.25
14:45:36|71896.25
14:45:37|71896.26
14:45:38|71896.26
14:45:39|71896.25
14:45:41|71896.25
14:45:42|71902.
14:45:42|71909.19
14:45:44|71902.
14:45:45|71896.38
14:45:46|71896.37
14:45:47|71896.37
14:45:48|71900.
14:45:49|71915.76
14:45:51|71929.98
14:45:52|71954.41
14:45:53|71954.42
14:45:54|71976.72
14:45:54|71974.04
14:45:56|71974.03
14:45:57|71981.1
14:45:58|71985.99
14:45:59|71985.26
14:46:00|71982.02
14:46:01|71982.02
14:46:02|71982.02
14:46:03|71982.02
14:46:04|71987.99
14:46:05|71987.99
14:46:06|71982.01
14:46:07|71982.02
14:46:08|71987.99
14:46:09|71988.
14:46:10|71982.02
14:46:11|71976.74
14:46:12|71966.53
14:46:13|71962.01
14:46:14|71962.01
14:46:15|71946.09
14:46:16|71946.1
14:46:17|71944.06
14:46:18|71941.11
14:46:19|71940.
14:46:20|71930.01
14:46:21|71930.01
14:46:22|71930.01
14:46:23|71933.99
14:46:24|71933.99
14:46:25|71933.99
14:46:26|71933.99
14:46:27|71910.01
14:46:28|71910.01
14:46:29|71910.
14:46:30|71910.
14:46:31|71910.
14:46:32|71904.85
14:46:33|71901.49
14:46:34|71901.5
14:46:35|71881.1
14:46:36|71881.11
14:46:37|71881.11
14:46:38|71881.11
14:46:39|71873.43
14:46:40|71874.
14:46:41|71874.
14:46:42|71889.99
14:46:43|71892.
14:46:44|71901.1
14:46:45|71901.1
14:46:47|71907.88
14:46:47|71907.88
14:46:48|71907.88
14:46:49|71907.99
14:46:50|71900.
14:46:52|71897.5
14:46:53|71933.99
14:46:54|71937.88
14:46:55|71940.96
14:46:56|71940.96
14:46:57|71940.97
14:46:58|71958.44
14:46:59|71958.44
14:47:00|71958.45
14:47:01|71965.74
14:47:02|71957.73
14:47:03|71965.48
14:47:04|71980.
14:47:05|71980.
14:47:06|71980.
14:47:07|71980.
14:47:08|71980.
14:47:09|71979.99
14:47:10|71980.
14:47:11|71976.
14:47:12|71979.99
14:47:13|71997.04
14:47:14|71990.55
14:47:15|71995.67
14:47:16|71995.67
14:47:17|72008.12
14:47:18|72000.
14:47:19|71999.99
14:47:20|72001.87
14:47:21|72001.93
14:47:22|72010.
14:47:23|72011.99
14:47:24|72012.
14:47:25|72011.99
14:47:26|72012.
14:47:27|72027.18
14:47:28|72031.56
14:47:29|72031.56
14:47:30|72031.57
14:47:31|72031.56
14:47:32|72040.
14:47:33|72041.43
14:47:34|72041.83
14:47:35|72041.83
14:47:36|72041.82
14:47:38|72041.83
14:47:39|72043.99
14:47:40|72043.99
14:47:41|72044.
14:47:42|72043.99
14:47:43|72044.
14:47:44|72044.
14:47:45|72043.99
14:47:47|72044.
14:47:48|72044.
14:47:49|72046.08
14:47:50|72058.63
14:47:51|72058.62
14:47:52|72058.63
14:47:52|72058.62
14:47:54|72064.47
14:47:54|72064.47
14:47:55|72064.48
14:47:57|72064.48
14:47:58|72064.47
14:47:58|72064.48
14:47:59|72064.47
14:48:01|72064.47
14:48:02|72064.48
14:48:03|72058.4
14:48:04|72058.41
14:48:05|72058.41
14:48:06|72047.85
14:48:07|72047.85
14:48:08|72055.99
14:48:09|72055.99
14:48:10|72058.
14:48:11|72058.
14:48:12|72057.99
14:48:13|72057.99
14:48:14|72057.99
14:48:15|72057.99
14:48:16|72057.99
14:48:17|72057.99
14:48:18|72058.
14:48:19|72057.27
14:48:20|72050.
14:48:21|72057.51
14:48:22|72057.5
14:48:23|72057.5
14:48:24|72057.5
14:48:25|72057.5
14:48:26|72057.51
14:48:27|72037.09
14:48:28|72036.17
14:48:29|72036.18
14:48:30|72036.18
14:48:31|72036.17
14:48:32|72012.
14:48:33|72015.83
14:48:34|72015.84
14:48:35|71981.1
14:48:36|71973.49
14:48:37|71962.54
14:48:38|71955.49
14:48:39|71964.5
14:48:40|71973.54
14:48:41|71973.54
14:48:42|71973.54
14:48:44|71973.54
14:48:44|71973.53
14:48:45|71973.54
14:48:47|71973.54
14:48:47|71981.1
14:48:48|71996.34
14:48:49|72013.97
14:48:51|72004.48
14:48:52|72004.48
14:48:52|72004.48
14:48:53|72004.48
14:48:55|72004.48
14:48:55|72004.48
14:48:56|72004.48
14:48:57|72004.49
14:48:58|72004.49
14:48:59|72004.49
14:49:00|72017.76
14:49:01|72018.48
14:49:02|72004.49
14:49:04|72004.48
14:49:05|72004.49
14:49:06|72004.48
14:49:06|72004.48
14:49:08|71990.
14:49:09|71961.22
14:49:10|71961.22
14:49:11|71961.22
14:49:12|71963.99
14:49:14|71964.
14:49:14|71960.02
14:49:15|71941.11
14:49:16|71941.11
14:49:17|71941.1
14:49:19|71941.11
14:49:20|71941.11
14:49:21|71941.1
14:49:22|71941.11
14:49:23|71941.11
14:49:24|71941.11
14:49:25|71941.11
14:49:26|71941.11
14:49:27|71941.1
14:49:28|71941.1
14:49:29|71941.11
14:49:30|71949.98
14:49:31|71941.11
14:49:32|71921.11
14:49:33|71921.11
14:49:34|71921.11
14:49:35|71921.11
14:49:36|71920.39
14:49:37|71920.01
14:49:38|71920.01
14:49:39|71937.27
14:49:41|71956.35
14:49:42|71956.36
14:49:43|71958.
14:49:44|71957.99
14:49:45|71957.99
14:49:46|71958.
14:49:47|71958.
14:49:48|71957.99
14:49:49|71957.99
14:49:50|71958.
14:49:51|71958.
14:49:52|71960.01
14:49:53|71960.
14:49:54|71964.99
14:49:55|71965.
14:49:57|71965.
14:49:58|71964.99
14:49:58|71964.99
14:50:00|71963.47
14:50:00|71963.47
14:50:02|71964.82
14:50:03|71964.83
14:50:04|71960.02
14:50:05|71953.15
14:50:06|71951.33
14:50:07|71975.62
14:50:08|71981.09
14:50:09|72000.
14:50:10|71999.99
14:50:11|72000.
14:50:12|71999.27
14:50:13|71995.49
14:50:14|71995.5
14:50:15|71995.5
14:50:16|72000.
14:50:17|72000.
14:50:18|72000.
14:50:19|72015.59
14:50:20|72015.58
14:50:21|72015.58
14:50:22|72015.59
14:50:23|72037.
14:50:24|72030.28
14:50:25|72020.
14:50:26|72020.
14:50:27|72020.01
14:50:28|72020.01
14:50:29|72020.
14:50:30|72020.01
14:50:31|72020.
14:50:32|72020.
14:50:33|72037.43
14:50:34|72048.3
14:50:35|72044.74
14:50:36|72038.88
14:50:37|72038.88
14:50:39|72026.33
14:50:40|72021.1
14:50:41|72008.32
14:50:42|72002.73
14:50:43|72002.73
14:50:44|72007.91
14:50:45|72007.91
14:50:46|72007.9
14:50:47|72007.9
14:50:48|72007.91
14:50:49|72007.9
14:50:50|72007.9
14:50:51|72007.9
14:50:52|72007.91
14:50:53|72015.59
14:50:54|72022.9
14:50:55|72022.9
14:50:56|72022.9
14:50:58|72025.99
14:50:58|72026.37
14:50:59|72036.73
14:51:00|72038.87
14:51:02|72040.72
14:51:02|72040.72
14:51:03|72040.71
14:51:04|72040.79
14:51:06|72041.09
14:51:07|72041.1
14:51:07|72028.44
14:51:09|72028.62
14:51:09|72033.98
14:51:12|72030.35
14:51:12|72030.34
14:51:14|72028.75
14:51:15|72028.75
14:51:15|72028.76
14:51:16|72028.82
14:51:18|72039.99
14:51:19|72042.35
14:51:20|72042.34
14:51:20|72042.35
14:51:22|72028.44
14:51:23|72021.11
14:51:24|72012.01
14:51:25|72012.
14:51:25|72012.
14:51:27|72008.01
14:51:27|72008.01
14:51:28|72008.
14:51:29|71993.67
14:51:31|71993.66
14:51:32|71993.66
14:51:33|71981.11
14:51:34|71976.43
14:51:36|71976.08
14:51:36|71965.14
14:51:38|71965.16
14:51:39|71965.16
14:51:39|71968.01
14:51:41|71970.35
14:51:42|71970.35
14:51:44|71970.34
14:51:45|71970.35
14:51:46|71980.
14:51:47|71996.74
14:51:49|72008.65
14:51:49|72007.99
14:51:51|71998.02
14:51:51|71990.02
14:51:52|71986.
14:51:54|71986.01
14:51:55|71989.98
14:51:56|71989.98
14:51:57|71984.81
14:51:58|71975.35
14:52:00|71970.34
14:52:00|71970.34
14:52:01|71970.35
14:52:02|71954.45
14:52:03|71954.45
14:52:04|71954.44
14:52:05|71950.02
14:52:06|71950.01
14:52:07|71953.6
14:52:08|71953.6
14:52:10|71953.6
14:52:11|71953.6
14:52:11|71953.59
14:52:13|71953.6
14:52:13|71953.6
14:52:14|71958.
14:52:15|71958.79
14:52:16|71958.8
14:52:17|71958.79
14:52:18|71958.8
14:52:19|71958.8
14:52:20|71959.36
14:52:21|71971.05
14:52:23|71981.1
14:52:23|71981.11
14:52:25|71993.95
14:52:25|71988.63
14:52:26|71988.62
14:52:27|71988.62
14:52:29|71988.62
14:52:29|71988.62
14:52:30|71988.63
14:52:32|71988.63
14:52:32|71988.63
14:52:34|71988.63
14:52:35|71988.62
14:52:35|71988.63
14:52:37|71988.63
14:52:37|71974.
14:52:38|71968.77
14:52:40|71960.36
14:52:41|71960.36
14:52:42|71960.35
14:52:43|71960.36
14:52:44|71960.34
14:52:44|71953.61
14:52:46|71953.6
14:52:47|71953.6
14:52:48|71953.61
14:52:49|71953.61
14:52:50|71953.61
14:52:51|71953.61
14:52:52|71953.61
14:52:53|71953.61
14:52:54|71953.6
14:52:55|71953.61
14:52:56|71953.6
14:52:57|71953.61
14:52:58|71953.61
14:52:59|71953.61
14:53:00|71958.79
14:53:01|71963.28
14:53:02|71956.45
14:53:03|71956.46
14:53:04|71956.45
14:53:05|71956.45
14:53:07|71956.45
14:53:07|71976.73
14:53:08|71979.99
14:53:09|71987.58
14:53:11|71990.35
14:53:11|71990.35
14:53:12|72008.1
14:53:14|72023.99
14:53:14|72028.76
14:53:15|72028.99
14:53:16|72028.99
14:53:17|72033.1
14:53:18|72044.99
14:53:19|72043.46
14:53:20|72036.02
14:53:21|72036.02
14:53:22|72036.02
14:53:23|72036.01
14:53:24|72036.02
14:53:26|72036.01
14:53:26|72036.02
14:53:27|72036.02
14:53:28|72036.02
14:53:29|72021.11
14:53:30|72036.01
14:53:31|72036.06
14:53:32|72036.05
14:53:34|72036.07
14:53:34|72041.33
14:53:36|72041.33
14:53:36|72041.33
14:53:38|72041.33
14:53:38|72041.33
14:53:39|72041.39
14:53:40|72042.84
14:53:42|72044.99
14:53:43|72045.
14:53:45|72045.
14:53:46|72044.99
14:53:47|72036.08
14:53:48|72036.06
14:53:49|72036.05
14:53:50|72036.05
14:53:51|72036.05
14:53:52|72036.06
14:53:53|72036.05
14:53:54|72036.06
14:53:55|72036.05
14:53:56|72039.14
14:53:57|72044.99
14:53:58|72044.99
14:53:59|72044.99
14:54:01|72044.98
14:54:02|72038.58
14:54:03|72045.
14:54:04|72044.99
14:54:05|72045.
14:54:06|72045.
14:54:07|72045.
14:54:08|72045.
14:54:08|72044.99
14:54:10|72045.
14:54:11|72038.31
14:54:12|72028.
14:54:13|72026.
14:54:14|72026.
14:54:15|72036.99
14:54:16|72044.99
14:54:17|72045.
14:54:18|72049.99
14:54:19|72050.
14:54:20|72049.99
14:54:21|72050.
14:54:22|72050.
14:54:23|72021.31
14:54:24|72021.31
14:54:25|72029.99
14:54:26|72050.
14:54:27|72049.99
14:54:28|72049.99
14:54:29|72050.
14:54:30|72049.99
14:54:31|72050.
14:54:32|72049.99
14:54:33|72049.99
14:54:34|72050.
14:54:35|72045.72
14:54:36|72041.25
14:54:37|72041.24
14:54:38|72030.09
14:54:39|72030.09
14:54:40|72024.18
14:54:41|72033.99
14:54:42|72034.
14:54:43|72034.
14:54:44|72034.07
14:54:45|72034.07
14:54:46|72034.07
14:54:47|72034.06
14:54:48|72034.07
14:54:49|72037.98
14:54:50|72037.98
14:54:51|72037.99
14:54:53|72032.01
14:54:53|72032.
14:54:55|72021.31
14:54:56|72021.32
14:54:57|72021.32
14:54:58|72021.31
14:54:59|72021.32
14:55:00|72021.31
14:55:00|72021.32
14:55:02|72033.97
14:55:02|72030.4
14:55:04|72030.4
14:55:05|72026.24
14:55:06|72026.24
14:55:07|72026.23
14:55:08|72026.23
14:55:08|72026.24
14:55:09|72026.23
14:55:11|72026.24
14:55:11|72026.24
14:55:12|72026.23
14:55:14|72026.24
14:55:15|72026.24
14:55:16|72029.47
14:55:17|72029.47
14:55:18|72029.46
14:55:19|72029.47
14:55:20|72029.46
14:55:21|72029.46
14:55:21|72029.46
14:55:23|72021.11
14:55:24|72020.16
14:55:25|72018.92
14:55:26|71990.02
14:55:26|71990.02
14:55:28|71990.02
14:55:29|71990.02
14:55:30|71990.02
14:55:31|71990.02
14:55:32|71990.02
14:55:33|71990.01
14:55:34|72018.92
14:55:35|72028.94
14:55:36|72028.94
14:55:37|72028.95
14:55:38|72028.94
14:55:39|72028.95
14:55:40|72026.18
14:55:41|72026.17
14:55:42|72026.17
14:55:44|72040.
14:55:45|72039.99
14:55:47|72040.
14:55:47|72040.
14:55:49|72040.
14:55:50|72039.99
14:55:50|72039.99
14:55:51|72030.
14:55:52|72001.1
14:55:53|71994.9
14:55:54|71991.45
14:55:55|71991.45
14:55:56|71991.45
14:55:58|71991.45
14:55:58|71990.7
14:56:00|71984.53
14:56:00|71994.48
14:56:01|71995.41
14:56:03|71995.41
14:56:03|71995.41
14:56:04|71995.4
14:56:06|72008.71
14:56:06|72008.71
14:56:08|72021.09
14:56:08|72021.09
14:56:09|72023.77
14:56:10|72023.77
14:56:11|72023.77
14:56:12|72023.78
14:56:14|72023.78
14:56:15|72023.77
14:56:17|72023.78
14:56:17|72023.78
14:56:18|72023.82
14:56:19|72037.43
14:56:20|72037.44
14:56:22|72037.43
14:56:22|72037.44
14:56:23|72054.02
14:56:24|72057.5
14:56:25|72057.99
14:56:26|72069.99
14:56:28|72069.99
14:56:29|72070.
14:56:29|72070.
14:56:30|72069.99
14:56:32|72069.99
14:56:32|72070.
14:56:33|72069.99
14:56:34|72070.
14:56:35|72070.
14:56:36|72069.99
14:56:37|72070.
14:56:39|72070.
14:56:40|72070.
14:56:41|72070.
14:56:42|72067.33
14:56:42|72063.51
14:56:44|72061.28
14:56:45|72054.86
14:56:47|72051.32
14:56:48|72054.86
14:56:49|72057.98
14:56:50|72067.33
14:56:51|72067.33
14:56:52|72067.32
14:56:53|72073.94
14:56:54|72073.95
14:56:55|72073.94
14:56:56|72073.95
14:56:57|72073.94
14:56:58|72073.95
14:56:59|72073.94
14:57:00|72097.01
14:57:01|72107.73
14:57:02|72114.91
14:57:03|72145.85
14:57:04|72141.23
14:57:05|72149.99
14:57:06|72176.8
14:57:07|72176.81
14:57:08|72189.99
14:57:09|72189.99
14:57:10|72178.15
14:57:11|72181.99
14:57:12|72194.74
14:57:13|72199.
14:57:14|72164.
14:57:15|72164.17
14:57:16|72172.
14:57:17|72177.99
14:57:19|72180.57
14:57:19|72180.57
14:57:20|72177.99
14:57:21|72166.01
14:57:23|72166.
14:57:23|72166.
14:57:24|72166.
14:57:25|72158.58
14:57:26|72148.12
14:57:27|72141.11
14:57:28|72141.1
14:57:29|72141.11
14:57:30|72141.1
14:57:31|72156.47
14:57:32|72178.15
14:57:33|72225.17
14:57:34|72234.01
14:57:35|72213.82
14:57:36|72229.05
14:57:37|72223.99
14:57:39|72229.99
14:57:39|72239.87
14:57:40|72232.2
14:57:41|72232.2
14:57:42|72231.24
14:57:43|72231.24
14:57:44|72221.8
14:57:46|72192.79
14:57:47|72197.99
14:57:48|72197.99
14:57:50|72198.
14:57:51|72197.99
14:57:51|72190.
14:57:53|72190.01
14:57:54|72190.01
14:57:55|72197.86
14:57:56|72190.18
14:57:56|72190.
14:57:58|72170.
14:57:59|72164.16
14:57:59|72161.11
14:58:00|72161.11
14:58:02|72161.1
14:58:02|72161.11
14:58:03|72187.99
14:58:05|72208.72
14:58:06|72213.24
14:58:07|72219.99
14:58:08|72240.
14:58:09|72232.2
14:58:10|72233.99
14:58:11|72233.99
14:58:12|72240.
14:58:14|72239.88
14:58:15|72239.87
14:58:15|72239.87
14:58:17|72227.67
14:58:18|72227.68
14:58:19|72227.68
14:58:20|72221.1
14:58:21|72210.7
14:58:21|72210.7
14:58:23|72203.01
14:58:24|72203.01
14:58:24|72216.
14:58:26|72216.
14:58:27|72216.
14:58:27|72210.7
14:58:28|72203.
14:58:30|72201.11
14:58:31|72201.1
14:58:32|72201.1
14:58:33|72201.11
14:58:33|72201.11
14:58:35|72201.1
14:58:36|72201.1
14:58:36|72201.1
14:58:37|72201.1
14:58:39|72201.1
14:58:39|72201.1
14:58:40|72201.1
14:58:42|72179.16
14:58:43|72170.04
14:58:44|72188.18
14:58:45|72188.19
14:58:45|72181.5
14:58:48|72180.
14:58:49|72181.37
14:58:49|72181.36
14:58:50|72181.36
14:58:51|72201.1
14:58:53|72201.1
14:58:54|72199.99
14:58:55|72199.99
14:58:56|72199.99
14:58:57|72199.99
14:58:58|72199.99
14:58:59|72199.99
14:59:00|72199.99
14:59:01|72200.
14:59:02|72194.45
14:59:03|72181.36
14:59:04|72173.4
14:59:05|72166.91
14:59:07|72173.4
14:59:07|72173.4
14:59:08|72173.4
14:59:10|72168.77
14:59:10|72155.9
14:59:11|72150.01
14:59:12|72159.09
14:59:13|72159.09
14:59:15|72159.1
14:59:15|72159.1
14:59:16|72159.1
14:59:18|72159.09
14:59:19|72159.09
14:59:20|72159.1
14:59:21|72150.01
14:59:22|72141.38
14:59:23|72141.39
14:59:25|72141.38
14:59:25|72147.99
14:59:26|72148.
14:59:27|72147.99
14:59:28|72142.8
14:59:29|72132.36
14:59:30|72130.02
14:59:31|72130.02
14:59:32|72130.02
14:59:33|72130.02
14:59:34|72130.01
14:59:35|72130.02
14:59:36|72130.01
14:59:38|72130.01
14:59:38|72130.01
14:59:39|72130.02
14:59:41|72130.01
14:59:42|72130.01
14:59:42|72130.01
14:59:43|72130.01
14:59:45|72130.01
14:59:45|72130.01
14:59:46|72139.98
14:59:48|72140.83
14:59:50|72155.42
14:59:51|72155.42
14:59:52|72155.42
14:59:53|72155.42
14:59:54|72166.49
14:59:56|72168.
14:59:57|72170.69
14:59:58|72170.68
14:59:59|72170.69
15:00:00|72170.68
15:00:01|72166.47
15:00:02|72166.47
15:00:03|72166.48
15:00:05|72155.43
15:00:05|72130.45
15:00:07|72130.46
15:00:08|72130.46
15:00:09|72130.45
15:00:10|72130.46
15:00:10|72145.54
15:00:11|72147.98
15:00:13|72140.45
15:00:13|72140.45
15:00:14|72140.45
15:00:16|72132.92
15:00:17|72132.91
15:00:18|72132.91
15:00:18|72132.92
15:00:19|72132.92
15:00:21|72132.91
15:00:22|72132.92
15:00:23|72132.91
15:00:23|72132.91
15:00:25|72132.19
15:00:26|72132.19
15:00:27|72127.85
15:00:27|72127.84
15:00:29|72149.99
15:00:29|72149.99
15:00:30|72149.99
15:00:32|72138.2
15:00:32|72138.19
15:00:34|72168.04
15:00:34|72169.99
15:00:36|72169.99
15:00:36|72169.99
15:00:37|72169.99
15:00:39|72170.
15:00:40|72169.99
15:00:41|72170.
15:00:41|72166.
15:00:43|72166.01
15:00:44|72166.
15:00:45|72166.
15:00:45|72166.
15:00:46|72166.
15:00:48|72152.29
15:00:50|72152.29
15:00:51|72152.3
15:00:53|72152.29
15:00:54|72152.29
15:00:54|72152.29
15:00:55|72152.29
15:00:56|72152.28
15:00:58|72152.28
15:00:59|72146.74
15:01:00|72146.75
15:01:00|72152.
15:01:01|72138.02
15:01:03|72130.76
15:01:04|72127.85
15:01:05|72127.84
15:01:06|72127.85
15:01:07|72127.84
15:01:08|72127.85
15:01:09|72127.85
15:01:10|72127.85
15:01:11|72127.85
15:01:12|72127.85
15:01:13|72127.85
15:01:15|72124.2
15:01:15|72121.11
15:01:16|72121.11
15:01:17|72102.
15:01:18|72102.
15:01:20|72102.01
15:01:20|72102.
15:01:22|72102.
15:01:23|72102.
15:01:24|72102.01
15:01:25|72102.01
15:01:26|72102.01
15:01:27|72102.01
15:01:28|72102.
15:01:29|72102.
15:01:30|72102.
15:01:31|72102.
15:01:32|72102.01
15:01:33|72102.
15:01:34|72102.
15:01:35|72102.
15:01:36|72100.01
15:01:37|72100.01
15:01:38|72100.01
15:01:39|72100.
15:01:40|72100.
15:01:41|72100.
15:01:42|72091.19
15:01:43|72091.17
15:01:45|72086.52
15:01:45|72085.55
15:01:47|72081.11
15:01:47|72073.96
15:01:48|72065.19
15:01:50|72062.14
15:01:52|72061.65
15:01:52|72061.66
15:01:53|72061.66
15:01:55|72061.66
15:01:56|72061.65
15:01:56|72061.66
15:01:57|72061.65
15:01:59|72061.66
15:01:59|72061.65
15:02:01|72061.66
15:02:02|72061.66
15:02:04|72061.66
15:02:05|72061.65
15:02:06|72061.66
15:02:07|72061.65
15:02:08|72056.
15:02:09|72056.
15:02:10|72056.01
15:02:11|72052.
15:02:12|72052.
15:02:14|72049.26
15:02:14|72046.57
15:02:16|72042.01
15:02:17|72020.51
15:02:17|72020.49
15:02:18|72020.
15:02:19|72031.98
15:02:21|72022.01
15:02:22|72018.02
15:02:22|72026.49
15:02:23|72031.9
15:02:25|72041.01
15:02:26|72051.66
15:02:26|72036.69
15:02:28|72030.01
15:02:29|72038.
15:02:29|72052.
15:02:30|72067.94
15:02:32|72067.94
15:02:33|72062.
15:02:33|72062.01
15:02:35|72056.27
15:02:36|72056.27
15:02:36|72056.27
15:02:39|72048.91
15:02:39|72044.7
15:02:40|72044.7
15:02:41|72044.7
15:02:42|72044.71
15:02:43|72044.71
15:02:44|72044.71
15:02:45|72044.7
15:02:46|72044.71
15:02:47|72052.56
15:02:48|72053.58
15:02:50|72053.58
15:02:50|72053.59
15:02:51|72073.96
15:02:52|72076.28
15:02:53|72108.96
15:02:55|72118.67
15:02:55|72119.58
15:02:57|72121.09
15:02:57|72126.99
15:02:59|72126.99
15:03:00|72127.
15:03:00|72127.
15:03:01|72132.91
15:03:02|72132.91
15:03:03|72122.01
15:03:04|72122.01
15:03:05|72122.01
15:03:06|72122.
15:03:07|72122.01
15:03:08|72125.8
15:03:09|72127.09
15:03:10|72127.09
15:03:12|72127.09
15:03:13|72127.1
15:03:14|72122.
15:03:15|72122.
15:03:15|72122.
15:03:17|72122.01
15:03:18|72122.
15:03:18|72114.
15:03:19|72113.99
15:03:20|72114.
15:03:21|72113.99
15:03:22|72116.
15:03:24|72117.99
15:03:25|72118.
15:03:26|72118.
15:03:27|72118.
15:03:28|72117.99
15:03:29|72106.
15:03:30|72105.19
15:03:31|72103.58
15:03:32|72092.75
15:03:33|72081.57
15:03:34|72081.57
15:03:35|72081.57
15:03:36|72086.76
15:03:37|72089.98
15:03:38|72089.98
15:03:39|72089.98
15:03:40|72089.99
15:03:41|72089.99
15:03:42|72089.98
15:03:43|72089.98
15:03:44|72089.98
15:03:46|72089.98
15:03:46|72089.98
15:03:47|72089.99
15:03:48|72114.88
15:03:49|72140.85
15:03:50|72150.
15:03:52|72149.99
15:03:53|72166.
15:03:54|72161.09
15:03:56|72158.48
15:03:56|72158.48
15:03:58|72158.49
15:03:58|72158.45
15:03:59|72147.
15:04:00|72135.3
15:04:02|72147.99
15:04:03|72153.99
15:04:04|72155.99
15:04:05|72155.98
15:04:06|72155.99
15:04:07|72155.98
15:04:08|72155.98
15:04:09|72155.99
15:04:10|72144.91
15:04:11|72141.48
15:04:12|72138.68
15:04:13|72138.68
15:04:14|72138.68
15:04:15|72138.68
15:04:16|72138.68
15:04:17|72138.67
15:04:18|72138.67
15:04:19|72151.24
15:04:20|72156.03
15:04:21|72161.1
15:04:22|72161.62
15:04:23|72171.87
15:04:24|72171.86
15:04:25|72181.1
15:04:26|72181.1
15:04:27|72181.1
15:04:28|72181.1
15:04:30|72181.1
15:04:30|72181.09
15:04:32|72172.01
15:04:32|72183.99
15:04:33|72193.43
15:04:34|72193.43
15:04:35|72199.99
15:04:37|72199.99
15:04:38|72200.
15:04:39|72199.99
15:04:40|72194.29
15:04:41|72180.
15:04:42|72180.01
15:04:43|72180.01
15:04:44|72180.
15:04:45|72180.
15:04:46|72180.01
15:04:47|72180.01
15:04:48|72171.86
15:04:49|72178.
15:04:50|72180.01
15:04:51|72183.99
15:04:52|72183.99
15:04:53|72184.
15:04:55|72183.99
15:04:55|72188.05
15:04:56|72188.04
15:04:57|72188.05
15:04:59|72199.7
15:04:59|72200.
15:05:01|72199.99
15:05:01|72200.
15:05:02|72210.
15:05:03|72213.98
15:05:04|72202.
15:05:06|72204.83
15:05:06|72207.86
15:05:07|72213.24
15:05:08|72213.23
15:05:10|72213.23
15:05:10|72213.23
15:05:12|72206.5
15:05:13|72206.5
15:05:14|72211.35
15:05:15|72217.41
15:05:16|72234.26
15:05:17|72234.26
15:05:18|72230.
15:05:19|72237.6
15:05:19|72240.
15:05:21|72240.51
15:05:22|72244.54
15:05:23|72249.99
15:05:23|72250.
15:05:25|72249.99
15:05:26|72260.
15:05:27|72259.99
15:05:27|72261.09
15:05:29|72267.14
15:05:30|72272.15
15:05:31|72287.35
15:05:32|72299.98
15:05:33|72291.13
15:05:34|72299.98
15:05:35|72311.6
15:05:36|72314.02
15:05:37|72314.02
15:05:38|72314.02
15:05:39|72314.03
15:05:40|72314.03
15:05:41|72314.02
15:05:42|72314.02
15:05:43|72314.03
15:05:45|72314.02
15:05:45|72306.45
15:05:46|72290.97
15:05:47|72281.1
15:05:48|72273.37
15:05:49|72286.
15:05:50|72288.23
15:05:51|72301.1
15:05:52|72301.09
15:05:53|72314.02
15:05:55|72317.54
15:05:56|72317.18
15:05:58|72317.54
15:05:58|72312.
15:05:59|72306.
15:06:01|72304.01
15:06:02|72304.
15:06:02|72317.54
15:06:03|72320.
15:06:04|72327.91
15:06:06|72338.01
15:06:07|72349.98
15:06:08|72359.99
15:06:09|72371.
15:06:10|72366.
15:06:10|72360.
15:06:12|72366.96
15:06:13|72375.97
15:06:13|72400.
15:06:15|72399.98
15:06:16|72409.33
15:06:17|72390.
15:06:18|72400.1
15:06:19|72400.1
15:06:20|72400.11
15:06:21|72390.
15:06:22|72407.99
15:06:23|72402.13
15:06:24|72400.11
15:06:25|72400.12
15:06:26|72400.12
15:06:28|72410.09
15:06:29|72410.1
15:06:29|72410.09
15:06:30|72410.1
15:06:31|72411.98
15:06:32|72411.98
15:06:33|72411.98
15:06:34|72426.
15:06:36|72420.
15:06:37|72420.
15:06:38|72420.
15:06:39|72420.
15:06:40|72424.97
15:06:41|72450.
15:06:42|72464.01
15:06:43|72488.93
15:06:44|72483.48
15:06:45|72464.75
15:06:46|72441.11
15:06:46|72428.38
15:06:47|72428.38
15:06:49|72453.97
15:06:49|72454.
15:06:51|72457.97
15:06:52|72457.97
15:06:53|72444.
15:06:54|72438.79
15:06:56|72424.17
15:06:57|72424.18
15:06:58|72424.17
15:06:59|72424.18
15:07:00|72439.84
15:07:02|72437.99
15:07:02|72427.73
15:07:03|72392.73
15:07:05|72378.
15:07:06|72331.01
15:07:07|72303.83
15:07:07|72301.12
15:07:09|72275.59
15:07:10|72279.06
15:07:11|72269.89
15:07:12|72270.
15:07:13|72278.31
15:07:14|72282.51
15:07:15|72281.64
15:07:17|72281.65
15:07:17|72308.07
15:07:18|72305.5
15:07:19|72326.24
15:07:20|72341.1
15:07:21|72350.
15:07:22|72349.99
15:07:23|72364.46
15:07:24|72362.
15:07:25|72362.
15:07:26|72361.99
15:07:27|72362.
15:07:28|72362.
15:07:29|72332.82
15:07:30|72326.86
15:07:31|72305.49
15:07:32|72287.35
15:07:33|72305.31
15:07:34|72316.47
15:07:35|72312.
15:07:36|72293.06
15:07:38|72301.43
15:07:38|72281.64
15:07:40|72281.1
15:07:41|72270.01
15:07:41|72309.2
15:07:42|72300.
15:07:44|72299.99
15:07:44|72300.
15:07:45|72299.99
15:07:46|72303.99
15:07:47|72311.21
15:07:48|72314.
15:07:49|72314.
15:07:50|72314.
15:07:51|72313.99
15:07:53|72313.99
15:07:53|72321.1
15:07:54|72325.54
15:07:56|72321.09
15:07:57|72321.1
15:07:58|72321.09
15:07:59|72321.09
15:08:01|72321.1
15:08:01|72321.09
15:08:02|72328.
15:08:03|72330.
15:08:05|72333.88
15:08:05|72349.19
15:08:06|72368.14
15:08:07|72368.14
15:08:08|72358.62
15:08:10|72352.01
15:08:10|72352.01
15:08:12|72352.
15:08:13|72352.
15:08:14|72352.
15:08:15|72330.01
15:08:16|72321.1
15:08:17|72316.
15:08:18|72316.01
15:08:19|72307.61
15:08:20|72307.62
15:08:21|72307.62
15:08:22|72282.14
15:08:23|72281.65
15:08:24|72281.64
15:08:25|72271.4
15:08:26|72265.66
15:08:27|72261.1
15:08:28|72245.
15:08:29|72239.98
15:08:30|72235.99
15:08:31|72234.26
15:08:32|72234.25
15:08:33|72232.
15:08:34|72198.27
15:08:35|72181.28
15:08:36|72162.51
15:08:37|72161.1
15:08:38|72149.99
15:08:39|72151.99
15:08:40|72149.99
15:08:41|72161.1
15:08:42|72150.
15:08:43|72139.6
15:08:44|72139.59
15:08:45|72145.98
15:08:46|72170.
15:08:49|72174.
15:08:49|72179.98
15:08:51|72170.
15:08:51|72196.
15:08:52|72196.
15:08:53|72195.99
15:08:54|72209.99
15:08:55|72196.
15:08:57|72196.
15:08:59|72203.99
15:09:00|72203.99
15:09:00|72203.98
15:09:01|72202.68
15:09:02|72216.02
15:09:04|72235.97
15:09:05|72235.98
15:09:06|72235.98
15:09:07|72250.
15:09:08|72251.98
15:09:09|72271.28
15:09:10|72264.72
15:09:11|72264.73
15:09:12|72264.73
15:09:14|72264.72
15:09:14|72292.61
15:09:16|72278.
15:09:17|72309.99
15:09:18|72302.
15:09:19|72308.
15:09:20|72313.51
15:09:22|72310.05
15:09:23|72310.06
15:09:23|72310.05
15:09:24|72310.06
15:09:26|72310.05
15:09:26|72306.04
15:09:27|72310.05
15:09:28|72310.06
15:09:29|72310.05
15:09:30|72301.12
15:09:32|72306.72
15:09:33|72306.73
15:09:33|72306.73
15:09:34|72306.72
15:09:35|72306.73
15:09:37|72306.72
15:09:37|72306.72
15:09:38|72306.72
15:09:39|72306.72
15:09:40|72353.54
15:09:41|72366.65
15:09:43|72360.
15:09:44|72356.01
15:09:44|72356.
15:09:45|72356.01
15:09:46|72356.
15:09:47|72366.65
15:09:48|72366.65
15:09:49|72373.76
15:09:51|72377.45
15:09:52|72376.72
15:09:52|72370.12
15:09:54|72368.02
15:09:55|72356.1
15:09:56|72356.1
15:09:56|72356.11
15:09:58|72356.1
15:10:00|72346.69
15:10:00|72342.
15:10:02|72355.88
15:10:03|72355.66
15:10:04|72356.
15:10:05|72344.76
15:10:06|72344.77
15:10:07|72344.77
15:10:09|72331.22
15:10:10|72331.23
15:10:10|72331.22
15:10:11|72326.43
15:10:12|72321.93
15:10:13|72310.07
15:10:14|72319.99
15:10:15|72332.82
15:10:16|72355.66
15:10:17|72356.94
15:10:18|72358.
15:10:20|72357.99
15:10:21|72336.67
15:10:21|72336.67
15:10:22|72336.66
15:10:24|72334.
15:10:25|72334.01
15:10:26|72354.76
15:10:27|72359.99
15:10:28|72374.53
15:10:29|72374.53
15:10:30|72374.54
15:10:31|72374.53
15:10:32|72372.
15:10:33|72374.99
15:10:34|72381.1
15:10:35|72396.44
15:10:36|72396.45
15:10:37|72396.44
15:10:38|72409.98
15:10:39|72409.98
15:10:40|72409.99
15:10:41|72404.78
15:10:42|72419.38
15:10:43|72414.14
15:10:44|72414.14
15:10:45|72414.14
15:10:46|72414.14
15:10:47|72409.02
15:10:48|72409.03
15:10:49|72400.34
15:10:50|72384.06
15:10:51|72384.06
15:10:52|72384.05
15:10:53|72374.07
15:10:54|72383.34
15:10:55|72366.16
15:10:56|72347.9
15:10:57|72340.01
15:10:58|72372.3
15:11:00|72375.26
15:11:01|72372.66
15:11:02|72366.
15:11:02|72360.
15:11:03|72356.
15:11:04|72380.85
15:11:05|72393.19
15:11:07|72393.19
15:11:07|72393.19
15:11:09|72393.2
15:11:09|72408.23
15:11:11|72424.24
15:11:12|72409.02
15:11:13|72409.03
15:11:14|72421.99
15:11:15|72421.99
15:11:16|72421.98
15:11:17|72421.98
15:11:18|72421.99
15:11:19|72421.99
15:11:20|72414.85
15:11:21|72421.97
15:11:22|72446.32
15:11:23|72450.
15:11:24|72452.14
15:11:26|72444.01
15:11:26|72449.28
15:11:27|72455.64
15:11:28|72459.99
15:11:29|72490.
15:11:30|72478.
15:11:32|72496.99
15:11:32|72486.
15:11:33|72476.
15:11:35|72484.
15:11:35|72484.
15:11:36|72483.99
15:11:37|72483.99
15:11:39|72486.01
15:11:39|72480.06
15:11:40|72462.02
15:11:41|72461.11
15:11:43|72461.11
15:11:43|72456.01
15:11:44|72456.01
15:11:46|72446.01
15:11:46|72446.02
15:11:47|72459.8
15:11:48|72468.67
15:11:49|72477.93
15:11:50|72462.
15:11:52|72441.11
15:11:52|72430.01
15:11:53|72430.01
15:11:55|72426.01
15:11:56|72411.9
15:11:56|72426.
15:11:57|72425.89
15:11:59|72441.09
15:12:00|72423.1
15:12:01|72426.01
15:12:03|72426.
15:12:03|72460.
15:12:04|72464.65
15:12:06|72458.24
15:12:07|72456.
15:12:08|72469.99
15:12:09|72474.06
15:12:10|72474.07
15:12:11|72466.14
15:12:12|72466.14
15:12:13|72466.15
15:12:14|72466.15
15:12:15|72466.14
15:12:16|72466.15
15:12:17|72466.15
15:12:18|72456.01
15:12:19|72456.01
15:12:20|72456.
15:12:21|72456.01
15:12:22|72456.07
15:12:23|72442.37
15:12:24|72430.
15:12:25|72418.5
15:12:26|72419.38
15:12:28|72424.75
15:12:29|72424.75
15:12:29|72424.74
15:12:30|72414.01
15:12:31|72400.
15:12:33|72388.72
15:12:33|72388.73
15:12:34|72410.
15:12:35|72441.09
15:12:36|72456.
15:12:37|72448.24
15:12:39|72448.25
15:12:39|72448.25
15:12:41|72448.25
15:12:42|72448.24
15:12:42|72453.63
15:12:43|72455.99
15:12:45|72455.99
15:12:45|72456.
15:12:46|72455.99
15:12:47|72455.99
15:12:48|72455.98
15:12:49|72439.59
15:12:50|72437.99
15:12:51|72438.
15:12:52|72453.99
15:12:53|72454.
15:12:54|72454.
15:12:55|72454.
15:12:56|72453.99
15:12:57|72453.99
15:12:58|72454.
15:12:59|72453.99
15:13:01|72461.08
15:13:02|72456.18
15:13:03|72450.02
15:13:04|72425.88
15:13:05|72446.
15:13:06|72450.01
15:13:07|72450.
15:13:08|72450.01
15:13:09|72440.01
15:13:10|72428.96
15:13:11|72425.52
15:13:13|72415.99
15:13:13|72416.
15:13:14|72401.1
15:13:15|72390.02
15:13:16|72388.72
15:13:18|72374.56
15:13:18|72381.56
15:13:19|72381.57
15:13:20|72376.01
15:13:21|72370.41
15:13:23|72370.41
15:13:23|72370.41
15:13:24|72354.64
15:13:25|72357.98
15:13:27|72376.
15:13:27|72386.
15:13:28|72413.78
15:13:29|72419.99
15:13:31|72415.49
15:13:31|72410.02
15:13:33|72410.02
15:13:33|72418.
15:13:35|72412.
15:13:36|72410.02
15:13:37|72410.02
15:13:37|72418.49
15:13:39|72418.5
15:13:39|72410.02
15:13:41|72408.01
15:13:41|72401.89
15:13:43|72400.01
15:13:44|72400.01
15:13:44|72400.
15:13:46|72408.04
15:13:46|72408.04
15:13:47|72410.01
15:13:49|72410.02
15:13:50|72386.44
15:13:51|72381.11
15:13:52|72381.1
15:13:53|72381.1
15:13:54|72381.1
15:13:55|72381.11
15:13:56|72381.11
15:13:57|72381.1
15:13:58|72381.1
15:13:59|72381.11
15:14:00|72393.98
15:14:01|72393.98
15:14:02|72393.98
15:14:03|72389.39
15:14:04|72384.01
15:14:06|72384.01
15:14:07|72389.26
15:14:08|72393.94
15:14:08|72416.
15:14:09|72415.99
15:14:11|72404.25
15:14:12|72394.01
15:14:13|72388.66
15:14:14|72384.01
15:14:15|72382.36
15:14:16|72382.37
15:14:17|72385.98
15:14:19|72391.14
15:14:20|72391.14
15:14:20|72391.14
15:14:21|72391.14
15:14:22|72391.13
15:14:23|72382.38
15:14:24|72381.11
15:14:26|72375.92
15:14:27|72375.92
15:14:27|72375.92
15:14:28|72375.91
15:14:29|72375.91
15:14:30|72375.92
15:14:31|72375.91
15:14:32|72375.92
15:14:34|72375.92
15:14:34|72375.91
15:14:36|72375.92
15:14:37|72384.
15:14:38|72384.
15:14:39|72384.01
15:14:40|72389.8
15:14:41|72427.5
15:14:42|72435.6
15:14:43|72439.99
15:14:44|72440.
15:14:45|72450.
15:14:46|72449.99
15:14:47|72450.
15:14:48|72450.
15:14:49|72453.89
15:14:50|72453.88
15:14:51|72454.98
15:14:52|72474.05
15:14:53|72474.05
15:14:54|72464.57
15:14:55|72464.57
15:14:56|72464.58
15:14:57|72464.57
15:14:58|72464.57
15:14:59|72464.58
15:15:00|72464.58
15:15:01|72464.57
15:15:02|72423.29
15:15:04|72444.45
15:15:04|72437.83
15:15:05|72430.
15:15:07|72430.
15:15:08|72425.99
15:15:08|72430.01
15:15:09|72430.01
15:15:11|72418.
15:15:12|72416.16
15:15:12|72401.11
15:15:14|72415.86
15:15:14|72415.88
15:15:16|72409.12
15:15:17|72402.
15:15:18|72402.
15:15:19|72400.
15:15:19|72400.01
15:15:21|72400.01
15:15:22|72408.
15:15:23|72396.
15:15:24|72394.69
15:15:25|72409.99
15:15:26|72409.99
15:15:27|72406.
15:15:28|72406.01
15:15:28|72406.01
15:15:30|72409.99
15:15:30|72410.
15:15:31|72394.01
15:15:33|72394.01
15:15:33|72394.
15:15:35|72394.
15:15:36|72386.59
15:15:37|72396.52
15:15:38|72396.52
15:15:39|72392.01
15:15:39|72392.01
15:15:40|72392.
15:15:41|72384.04
15:15:43|72384.04
15:15:43|72392.01
15:15:44|72396.57
15:15:46|72396.56
15:15:47|72396.57
15:15:48|72396.25
15:15:49|72396.26
15:15:50|72396.25
15:15:50|72396.26
15:15:51|72396.25
15:15:52|72396.25
15:15:54|72394.02
15:15:55|72394.02
15:15:55|72394.01
15:15:57|72394.02
15:15:57|72396.56
15:15:59|72396.55
15:16:00|72396.55
15:16:00|72396.55
15:16:02|72396.56
15:16:03|72394.01
15:16:05|72381.12
15:16:06|72381.12
15:16:07|72375.93
15:16:08|72361.53
15:16:09|72351.09
15:16:10|72338.17
15:16:11|72334.02
15:16:12|72328.
15:16:13|72328.
15:16:14|72325.76
15:16:15|72316.71
15:16:16|72316.71
15:16:18|72310.01
15:16:18|72273.38
15:16:19|72237.4
15:16:21|72237.63
15:16:21|72243.99
15:16:22|72261.1
15:16:24|72270.38
15:16:24|72270.38
15:16:26|72276.5
15:16:27|72293.99
15:16:28|72300.
15:16:29|72290.
15:16:30|72290.
15:16:31|72290.
15:16:32|72284.01
15:16:32|72284.
15:16:34|72284.
15:16:35|72284.01
15:16:36|72284.01
15:16:37|72284.01
15:16:38|72283.76
15:16:38|72283.77
15:16:39|72266.22
15:16:40|72250.
15:16:42|72234.55
15:16:43|72237.55
15:16:44|72245.95
15:16:45|72258.42
15:16:46|72258.42
15:16:47|72254.12
15:16:48|72253.21
15:16:49|72243.05
15:16:50|72243.05
15:16:51|72243.06
15:16:52|72237.66
15:16:53|72230.62
15:16:54|72212.81
15:16:55|72212.81
15:16:56|72204.83
15:16:57|72202.01
15:16:58|72204.82
15:16:59|72210.
15:17:00|72210.41
15:17:01|72212.
15:17:02|72235.92
15:17:03|72263.85
15:17:04|72268.
15:17:05|72272.
15:17:07|72296.89
15:17:07|72301.1
15:17:09|72317.22
15:17:10|72333.98
15:17:11|72338.17
15:17:12|72330.
15:17:13|72330.01
15:17:14|72326.42
15:17:15|72322.01
15:17:16|72321.1
15:17:17|72290.02
15:17:18|72281.49
15:17:20|72289.8
15:17:20|72281.11
15:17:22|72281.11
15:17:22|72269.91
15:17:23|72269.89
15:17:24|72269.88
15:17:26|72256.01
15:17:27|72253.21
15:17:28|72250.
15:17:29|72260.
15:17:30|72259.99
15:17:30|72264.98
15:17:31|72279.41
15:17:33|72279.41
15:17:33|72287.14
15:17:35|72299.99
15:17:35|72301.11
15:17:37|72298.85
15:17:38|72291.16
15:17:39|72291.15
15:17:40|72282.02
15:17:41|72279.42
15:17:42|72301.1
15:17:43|72319.99
15:17:44|72305.45
15:17:45|72303.97
15:17:46|72303.98
15:17:47|72295.69
15:17:48|72291.
15:17:49|72291.
15:17:50|72291.
15:17:51|72291.01
15:17:52|72291.01
15:17:53|72291.01
15:17:54|72291.
15:17:55|72282.26
15:17:56|72282.27
15:17:57|72281.1
15:17:58|72276.41
15:17:59|72276.41
15:18:00|72276.41
15:18:01|72281.16
15:18:03|72251.
15:18:03|72250.01
15:18:04|72257.99
15:18:06|72258.
15:18:07|72255.36
15:18:08|72236.01
15:18:09|72216.34
15:18:10|72214.29
15:18:11|72237.24
15:18:13|72239.99
15:18:13|72239.99
15:18:15|72240.
15:18:16|72240.
15:18:16|72240.
15:18:18|72240.
15:18:18|72240.
15:18:20|72240.
15:18:20|72239.99
15:18:22|72240.
15:18:23|72248.
15:18:24|72305.46
15:18:25|72301.92
15:18:26|72306.
15:18:27|72314.
15:18:28|72314.
15:18:29|72313.99
15:18:30|72291.07
15:18:31|72286.41
15:18:32|72286.4
15:18:33|72286.4
15:18:34|72278.28
15:18:35|72281.17
15:18:36|72281.16
15:18:37|72281.17
15:18:39|72281.16
15:18:39|72267.56
15:18:41|72261.1
15:18:41|72254.86
15:18:43|72248.47
15:18:43|72248.46
15:18:45|72246.01
15:18:45|72246.
15:18:46|72246.
15:18:47|72246.01
15:18:49|72246.01
15:18:49|72246.
15:18:50|72246.01
15:18:51|72246.01
15:18:52|72246.03
15:18:53|72247.71
15:18:54|72247.72
15:18:55|72247.72
15:18:56|72248.
15:18:57|72248.
15:18:58|72256.
15:18:59|72255.99
15:19:00|72248.89
15:19:01|72248.88
15:19:03|72241.1
15:19:04|72241.11
15:19:04|72241.11
15:19:05|72241.11
15:19:06|72241.1
15:19:07|72244.
15:19:09|72255.99
15:19:10|72261.09
15:19:11|72271.49
15:19:12|72278.03
15:19:13|72278.
15:19:14|72278.
15:19:16|72277.99
15:19:16|72262.44
15:19:17|72262.11
15:19:18|72266.
15:19:19|72274.52
15:19:21|72274.53
15:19:21|72274.52
15:19:23|72274.52
15:19:23|72274.53
15:19:24|72274.52
15:19:25|72274.53
15:19:27|72274.52
15:19:28|72268.69
15:19:29|72268.69
15:19:29|72268.69
15:19:31|72268.7
15:19:31|72268.69
15:19:33|72268.7
15:19:34|72268.7
15:19:34|72268.58
15:19:36|72268.58
15:19:37|72268.58
15:19:37|72274.52
15:19:39|72274.52
15:19:40|72274.52
15:19:40|72274.51
15:19:42|72274.52
15:19:43|72274.52
15:19:44|72274.52
15:19:45|72274.51
15:19:45|72274.51
15:19:47|72274.51
15:19:48|72274.52
15:19:49|72274.51
15:19:50|72274.52
15:19:51|72274.52
15:19:52|72274.52
15:19:53|72274.51
15:19:54|72274.53
15:19:56|72281.1
15:19:56|72284.
15:19:57|72283.99
15:19:58|72289.99
15:20:00|72290.
15:20:00|72290.
15:20:01|72290.
15:20:02|72289.99
15:20:03|72290.
15:20:04|72290.
15:20:05|72301.1
15:20:07|72323.98
15:20:07|72323.99
15:20:08|72338.
15:20:10|72338.
15:20:10|72349.65
15:20:11|72359.99
15:20:13|72369.99
15:20:14|72365.63
15:20:15|72371.28
15:20:16|72371.99
15:20:17|72372.
15:20:18|72372.73
15:20:19|72377.95
15:20:20|72377.95
15:20:21|72377.94
15:20:22|72372.
15:20:23|72326.25
15:20:24|72331.99
15:20:25|72323.99
15:20:26|72290.01
15:20:27|72297.95
15:20:28|72297.95
15:20:29|72297.95
15:20:30|72297.96
15:20:31|72284.64
15:20:32|72278.
15:20:33|72271.92
15:20:34|72268.58
15:20:35|72266.44
15:20:36|72266.44
15:20:37|72266.44
15:20:38|72266.44
15:20:39|72266.45
15:20:40|72266.45
15:20:41|72266.45
15:20:42|72266.44
15:20:43|72266.44
15:20:44|72266.45
15:20:45|72266.44
15:20:46|72266.45
15:20:47|72261.11
15:20:48|72261.11
15:20:49|72246.04
15:20:50|72252.45
15:20:52|72252.46
15:20:52|72252.46
15:20:53|72258.
15:20:54|72269.9
15:20:55|72273.14
15:20:56|72273.14
15:20:57|72273.15
15:20:58|72273.14
15:20:59|72280.96
15:21:00|72290.
15:21:02|72298.51
15:21:02|72290.07
15:21:03|72290.07
15:21:04|72290.07
15:21:06|72290.07
15:21:06|72290.06
15:21:07|72290.06
15:21:08|72261.11
15:21:09|72241.11
15:21:10|72247.14
15:21:11|72247.14
15:21:13|72247.14
15:21:14|72247.14
15:21:15|72247.14
15:21:16|72247.13
15:21:17|72247.14
15:21:18|72247.76
15:21:20|72247.76
15:21:20|72220.01
15:21:21|72220.01
15:21:23|72227.43
15:21:23|72255.75
15:21:25|72255.75
15:21:26|72255.77
15:21:27|72250.55
15:21:28|72250.56
15:21:29|72268.
15:21:30|72273.52
15:21:31|72275.55
15:21:32|72275.54
15:21:33|72275.54
15:21:34|72275.54
15:21:35|72273.
15:21:36|72258.74
15:21:37|72263.99
15:21:38|72263.99
15:21:39|72263.98
15:21:40|72261.31
15:21:41|72247.14
15:21:42|72228.01
15:21:43|72226.4
15:21:44|72229.36
15:21:45|72229.35
15:21:46|72222.01
15:21:47|72222.01
15:21:48|72222.
15:21:49|72212.83
15:21:50|72212.83
15:21:51|72212.82
15:21:53|72212.83
15:21:53|72212.82
15:21:54|72206.02
15:21:55|72203.87
15:21:56|72211.22
15:21:57|72211.99
15:21:58|72220.72
15:21:59|72220.71
15:22:01|72229.36
15:22:01|72222.42
15:22:02|72216.26
15:22:03|72216.26
15:22:04|72216.25
15:22:05|72216.25
15:22:06|72216.25
15:22:07|72216.26
15:22:08|72220.71
15:22:10|72220.71
15:22:11|72220.71
15:22:12|72220.7
15:22:14|72240.35
15:22:14|72245.56
15:22:16|72261.1
15:22:16|72252.47
15:22:18|72244.52
15:22:19|72226.81
15:22:19|72226.8
15:22:21|72224.01
15:22:22|72224.01
15:22:22|72224.02
15:22:24|72224.02
15:22:25|72224.02
15:22:26|72224.02
15:22:27|72226.8
15:22:28|72226.79
15:22:29|72226.8
15:22:30|72226.79
15:22:31|72236.17
15:22:32|72254.95
15:22:33|72262.6
15:22:34|72270.
15:22:35|72270.99
15:22:36|72270.99
15:22:38|72270.99
15:22:39|72270.99
15:22:40|72270.99
15:22:41|72256.85
15:22:41|72256.85
15:22:42|72255.17
15:22:43|72245.56
15:22:44|72245.55
15:22:45|72245.56
15:22:46|72231.19
15:22:47|72239.88
15:22:48|72234.01
15:22:50|72231.31
15:22:51|72230.01
15:22:51|72230.01
15:22:52|72230.
15:22:54|72235.57
15:22:55|72235.57
15:22:55|72235.58
15:22:56|72235.57
15:22:57|72245.66
15:22:59|72259.93
15:22:59|72265.73
15:23:01|72265.73
15:23:01|72265.74
15:23:03|72265.74
15:23:04|72265.78
15:23:04|72269.1
15:23:06|72269.1
15:23:07|72269.1
15:23:07|72265.73
15:23:08|72254.02
15:23:09|72254.02
15:23:10|72254.02
15:23:11|72254.01
15:23:13|72254.02
15:23:14|72265.13
15:23:15|72265.13
15:23:17|72265.13
15:23:18|72273.99
15:23:18|72275.
15:23:20|72275.
15:23:21|72274.99
15:23:22|72277.95
15:23:23|72277.96
15:23:24|72277.95
15:23:25|72277.95
15:23:26|72281.1
15:23:27|72290.05
15:23:28|72292.76
15:23:29|72292.75
15:23:30|72299.15
15:23:31|72301.09
15:23:32|72301.12
15:23:33|72301.12
15:23:34|72323.58
15:23:35|72329.76
15:23:36|72329.77
15:23:37|72329.77
15:23:38|72329.77
15:23:39|72329.76
15:23:40|72329.76
15:23:42|72329.76
15:23:42|72329.76
15:23:44|72322.01
15:23:44|72314.01
15:23:45|72321.69
15:23:46|72321.68
15:23:48|72321.69
15:23:49|72314.13
15:23:50|72314.14
15:23:50|72335.
15:23:51|72335.
15:23:53|72335.
15:23:54|72334.99
15:23:54|72334.99
15:23:56|72334.99
15:23:57|72335.
15:23:57|72334.99
15:23:58|72334.99
15:23:59|72335.
15:24:01|72335.
15:24:01|72324.35
15:24:03|72322.
15:24:03|72322.01
15:24:04|72322.
15:24:06|72310.01
15:24:06|72293.56
15:24:08|72322.01
15:24:08|72340.
15:24:10|72356.89
15:24:11|72356.88
15:24:12|72367.19
15:24:14|72358.
15:24:15|72350.02
15:24:16|72350.01
15:24:17|72350.02
15:24:18|72350.01
15:24:19|72350.02
15:24:20|72350.01
15:24:21|72350.01
15:24:22|72350.01
15:24:23|72341.1
15:24:24|72341.11
15:24:25|72315.43
15:24:26|72318.72
15:24:27|72318.72
15:24:28|72318.71
15:24:30|72308.11
15:24:30|72304.89
15:24:32|72304.89
15:24:33|72304.9
15:24:34|72301.11
15:24:34|72281.93
15:24:36|72287.99
15:24:36|72287.99
15:24:38|72288.
15:24:39|72287.99
15:24:40|72287.99
15:24:41|72319.99
15:24:42|72321.1
15:24:42|72329.77
15:24:43|72329.76
15:24:45|72329.76
15:24:45|72329.77
15:24:47|72329.76
15:24:49|72329.77
15:24:49|72329.77
15:24:50|72329.77
15:24:51|72329.77
15:24:52|72329.77
15:24:53|72325.06
15:24:54|72328.7
15:24:55|72328.7
15:24:56|72328.69
15:24:57|72328.7
15:24:58|72328.69
15:25:00|72328.7
15:25:01|72328.7
15:25:02|72328.69
15:25:03|72334.98
15:25:04|72334.98
15:25:06|72352.77
15:25:06|72358.01
15:25:07|72361.09
15:25:08|72361.1
15:25:09|72361.09
15:25:10|72361.09
15:25:11|72361.1
15:25:13|72361.1
15:25:14|72361.1
15:25:15|72361.09
15:25:16|72361.09
15:25:17|72366.36
15:25:18|72366.37
15:25:19|72368.93
15:25:20|72370.
15:25:21|72370.
15:25:22|72370.
15:25:23|72375.
15:25:24|72374.99
15:25:25|72374.99
15:25:26|72375.
15:25:27|72374.99
15:25:28|72375.
15:25:29|72374.99
15:25:30|72375.
15:25:31|72375.04
15:25:32|72377.94
15:25:33|72377.95
15:25:34|72377.94
15:25:35|72377.94
15:25:36|72377.95
15:25:37|72377.94
15:25:38|72377.94
15:25:39|72399.99
15:25:40|72400.
15:25:41|72420.
15:25:42|72425.
15:25:44|72432.95
15:25:45|72432.95
15:25:46|72432.95
15:25:46|72432.95
15:25:47|72432.95
15:25:48|72425.73
15:25:50|72422.25
15:25:51|72416.09
15:25:51|72416.1
15:25:53|72406.89
15:25:54|72402.01
15:25:55|72405.73
15:25:56|72405.73
15:25:57|72405.73
15:25:58|72405.74
15:25:59|72405.74
15:26:00|72401.1
15:26:01|72390.58
15:26:02|72412.
15:26:04|72426.92
15:26:05|72441.09
15:26:06|72441.09
15:26:07|72443.75
15:26:08|72449.99
15:26:09|72450.
15:26:10|72458.1
15:26:11|72458.11
15:26:12|72459.61
15:26:13|72464.
15:26:15|72474.64
15:26:16|72474.65
15:26:17|72474.
15:26:18|72466.01
15:26:18|72492.77
15:26:19|72492.76
15:26:21|72488.
15:26:21|72488.01
15:26:22|72488.01
15:26:24|72478.26
15:26:24|72478.27
15:26:26|72478.26
15:26:27|72478.27
15:26:28|72478.27
15:26:29|72464.01
15:26:30|72458.11
15:26:31|72432.91
15:26:32|72437.37
15:26:33|72453.46
15:26:34|72475.65
15:26:35|72475.66
15:26:36|72478.25
15:26:37|72493.89
15:26:38|72482.
15:26:39|72481.11
15:26:40|72481.1
15:26:41|72481.11
15:26:42|72480.39
15:26:43|72480.39
15:26:44|72470.56
15:26:45|72470.56
15:26:46|72469.39
15:26:47|72461.13
15:26:48|72461.13
15:26:49|72458.
15:26:51|72458.01
15:26:51|72458.01
15:26:52|72458.01
15:26:54|72458.01
15:26:55|72458.01
15:26:56|72458.01
15:26:56|72450.09
15:26:58|72435.78
15:26:59|72447.85
15:26:59|72449.16
15:27:01|72449.17
15:27:01|72449.16
15:27:03|72449.17
15:27:03|72449.16
15:27:05|72449.16
15:27:06|72449.16
15:27:07|72449.16
15:27:08|72446.11
15:27:09|72446.1
15:27:10|72446.11
15:27:11|72458.01
15:27:12|72450.01
15:27:13|72450.01
15:27:14|72458.01
15:27:15|72458.01
15:27:16|72458.01
15:27:17|72443.49
15:27:18|72443.49
15:27:19|72453.99
15:27:20|72458.01
15:27:21|72458.01
15:27:23|72458.01
15:27:23|72458.01
15:27:24|72458.01
15:27:25|72458.
15:27:26|72458.01
15:27:28|72458.
15:27:28|72449.17
15:27:29|72446.13
15:27:30|72446.13
15:27:31|72446.12
15:27:32|72446.12
15:27:34|72446.12
15:27:34|72446.12
15:27:35|72430.
15:27:36|72420.01
15:27:37|72431.99
15:27:38|72431.99
15:27:40|72431.99
15:27:41|72432.
15:27:42|72431.99
15:27:43|72424.08
15:27:44|72414.02
15:27:45|72412.01
15:27:46|72410.
15:27:47|72410.01
15:27:48|72401.1
15:27:49|72378.01
15:27:50|72385.98
15:27:52|72385.99
15:27:52|72400.98
15:27:53|72400.97
15:27:54|72400.98
15:27:56|72410.
15:27:56|72413.55
15:27:57|72414.
15:27:58|72413.99
15:27:59|72429.99
15:28:00|72430.
15:28:01|72429.99
15:28:02|72429.99
15:28:03|72439.25
15:28:04|72439.24
15:28:05|72439.25
15:28:07|72439.25
15:28:07|72439.24
15:28:08|72439.25
15:28:10|72439.24
15:28:10|72439.25
15:28:11|72424.
15:28:12|72420.
15:28:13|72420.01
15:28:14|72420.01
15:28:15|72420.01
15:28:16|72420.01
15:28:18|72416.
15:28:18|72416.01
15:28:19|72402.02
15:28:21|72390.
15:28:22|72384.78
15:28:24|72380.01
15:28:25|72376.01
15:28:26|72376.02
15:28:26|72402.03
15:28:28|72413.68
15:28:28|72420.
15:28:30|72421.09
15:28:31|72421.09
15:28:32|72421.1
15:28:33|72421.09
15:28:34|72432.17
15:28:35|72430.07
15:28:36|72424.91
15:28:37|72433.03
15:28:38|72433.03
15:28:39|72433.03
15:28:40|72433.03
15:28:41|72433.03
15:28:42|72433.03
15:28:43|72433.04
15:28:44|72433.03
15:28:45|72425.96
15:28:46|72425.97
15:28:47|72405.77
15:28:48|72405.76
15:28:49|72405.76
15:28:50|72398.49
15:28:52|72385.42
15:28:52|72385.43
15:28:53|72394.
15:28:54|72396.
15:28:55|72396.
15:28:56|72396.
15:28:57|72424.92
15:28:59|72422.01
15:28:59|72410.01
15:29:01|72410.02
15:29:01|72404.11
15:29:02|72415.83
15:29:03|72431.69
15:29:04|72431.7
15:29:05|72438.44
15:29:06|72438.44
15:29:08|72438.44
15:29:08|72438.45
15:29:11|72438.44
15:29:11|72438.44
15:29:12|72430.01
15:29:13|72430.
15:29:14|72430.01
15:29:16|72430.
15:29:16|72430.01
15:29:17|72416.17
15:29:19|72416.17
15:29:20|72416.17
15:29:20|72416.17
15:29:22|72430.
15:29:23|72429.99
15:29:24|72430.
15:29:25|72429.99
15:29:26|72424.78
15:29:27|72420.01
15:29:28|72406.
15:29:29|72404.55
15:29:30|72402.95
15:29:31|72402.01
15:29:32|72405.28
15:29:33|72419.99
15:29:35|72421.98
15:29:36|72421.99
15:29:37|72421.99
15:29:38|72421.98
15:29:38|72422.03
15:29:40|72429.99
15:29:40|72430.
15:29:41|72430.
15:29:43|72429.99
15:29:44|72427.85
15:29:45|72427.85
15:29:46|72427.86
15:29:47|72427.86
15:29:48|72427.86
15:29:49|72427.86
15:29:50|72416.18
15:29:51|72413.47
15:29:52|72401.11
15:29:53|72396.01
15:29:54|72396.
15:29:55|72396.
15:29:56|72409.61
15:29:57|72417.21
15:29:59|72421.09
15:29:59|72421.09
15:30:00|72421.09
15:30:01|72421.09
15:30:02|72399.72
15:30:03|72399.71
15:30:04|72392.12
15:30:05|72392.12
15:30:06|72394.
15:30:07|72394.
15:30:08|72394.05
15:30:09|72395.38
15:30:10|72395.39
15:30:11|72387.99
15:30:12|72392.
15:30:13|72388.13
15:30:14|72375.01
15:30:15|72375.01
15:30:17|72351.49
15:30:18|72350.41
15:30:19|72346.19
15:30:21|72345.
15:30:22|72335.61
15:30:23|72327.27
15:30:23|72326.39
15:30:25|72342.85
15:30:26|72366.
15:30:27|72358.44
15:30:28|72358.45
15:30:29|72358.45
15:30:30|72358.45
15:30:33|72358.44
15:30:34|72358.44
15:30:35|72359.99
15:30:36|72391.14
15:30:37|72396.12
15:30:38|72396.12
15:30:39|72407.17
15:30:40|72407.16
15:30:41|72409.99
15:30:42|72415.99
15:30:43|72416.
15:30:44|72415.99
15:30:45|72416.
15:30:46|72415.99
15:30:47|72416.
15:30:48|72416.
15:30:50|72416.
15:30:50|72415.99
15:30:51|72415.99
15:30:52|72416.
15:30:54|72415.99
15:30:54|72415.99
15:30:55|72416.07
15:30:56|72429.78
15:30:57|72429.79
15:30:59|72429.78
15:30:59|72429.79
15:31:00|72434.
15:31:02|72429.79
15:31:03|72429.79
15:31:03|72429.79
15:31:04|72429.79
15:31:05|72429.79
15:31:06|72432.95
15:31:07|72441.99
15:31:09|72442.
15:31:09|72441.99
15:31:11|72441.99
15:31:12|72442.
15:31:13|72441.99
15:31:14|72446.39
15:31:15|72446.39
15:31:15|72446.4
15:31:16|72446.4
15:31:18|72446.4
15:31:19|72446.4
15:31:20|72464.31
15:31:22|72478.
15:31:23|72478.
15:31:24|72479.97
15:31:25|72480.
15:31:26|72480.
15:31:27|72489.99
15:31:28|72489.99
15:31:29|72489.99
15:31:30|72490.
15:31:31|72489.99
15:31:32|72490.
15:31:33|72489.99
15:31:35|72478.11
15:31:35|72472.02
15:31:37|72483.99
15:31:38|72484.
15:31:39|72478.19
15:31:39|72478.19
15:31:41|72478.19
15:31:42|72478.2
15:31:43|72478.19
15:31:44|72478.2
15:31:45|72480.43
15:31:46|72487.25
15:31:47|72487.25
15:31:48|72487.24
15:31:49|72487.25
15:31:50|72487.24
15:31:51|72487.24
15:31:52|72476.36
15:31:53|72474.59
15:31:54|72474.59
15:31:55|72478.2
15:31:56|72478.2
15:31:57|72478.19
15:31:58|72478.19
15:31:59|72478.19
15:32:00|72478.19
15:32:01|72478.19
15:32:02|72474.23
15:32:03|72474.23
15:32:04|72474.23
15:32:05|72474.22
15:32:06|72474.22
15:32:07|72474.22
15:32:08|72474.22
15:32:09|72464.
15:32:10|72464.
15:32:11|72464.01
15:32:12|72469.99
15:32:13|72476.62
15:32:14|72480.9
15:32:15|72482.83
15:32:16|72482.83
15:32:17|72489.99
15:32:18|72489.99
15:32:19|72489.99
15:32:21|72490.
15:32:22|72490.
15:32:22|72490.
15:32:24|72493.99
15:32:25|72494.
15:32:26|72494.
15:32:27|72494.
15:32:28|72494.
15:32:29|72493.99
15:32:30|72494.
15:32:31|72493.99
15:32:32|72494.
15:32:33|72493.99
15:32:34|72494.
15:32:35|72493.99
15:32:36|72486.01
15:32:37|72480.89
15:32:38|72487.62
15:32:39|72488.
15:32:40|72487.99
15:32:41|72486.02
15:32:42|72486.01
15:32:43|72486.01
15:32:44|72486.02
15:32:45|72486.02
15:32:47|72486.02
15:32:47|72493.99
15:32:48|72494.
15:32:49|72493.99
15:32:50|72493.99
15:32:51|72493.99
15:32:53|72486.02
15:32:53|72494.
15:32:54|72495.
15:32:56|72495.
15:32:56|72494.99
15:32:57|72494.99
15:32:58|72494.99
15:32:59|72492.01
15:33:00|72492.
15:33:01|72492.
15:33:02|72490.01
15:33:03|72478.56
15:33:04|72469.63
15:33:05|72466.
15:33:07|72464.89
15:33:08|72472.94
15:33:09|72472.93
15:33:10|72472.94
15:33:11|72472.93
15:33:12|72483.01
15:33:13|72483.
15:33:14|72490.44
15:33:16|72490.44
15:33:16|72490.43
15:33:17|72482.01
15:33:18|72482.01
15:33:19|72478.01
15:33:21|72488.69
15:33:22|72488.68
15:33:23|72488.69
15:33:24|72488.68
15:33:25|72488.69
15:33:26|72488.69
15:33:27|72488.68
15:33:28|72488.68
15:33:29|72488.68
15:33:30|72479.35
15:33:31|72484.
15:33:32|72484.
15:33:33|72484.
15:33:34|72484.
15:33:35|72483.99
15:33:36|72483.99
15:33:37|72483.99
15:33:39|72483.99
15:33:39|72483.99
15:33:40|72483.99
15:33:41|72483.99
15:33:42|72484.
15:33:43|72483.99
15:33:44|72484.
15:33:45|72483.99
15:33:46|72483.99
15:33:47|72484.
15:33:48|72483.99
15:33:50|72484.
15:33:51|72484.
15:33:51|72484.
15:33:52|72484.
15:33:53|72485.07
15:33:54|72485.56
15:33:55|72489.68
15:33:56|72489.93
15:33:58|72489.92
15:33:59|72489.92
15:33:59|72489.92
15:34:01|72489.93
15:34:01|72489.93
15:34:02|72489.92
15:34:03|72489.93
15:34:05|72489.93
15:34:06|72489.93
15:34:07|72489.92
15:34:07|72489.93
15:34:09|72489.93
15:34:09|72489.93
15:34:11|72489.93
15:34:12|72489.92
15:34:13|72489.92
15:34:14|72489.93
15:34:15|72489.92
15:34:16|72489.93
15:34:17|72489.93
15:34:18|72489.93
15:34:19|72489.93
15:34:20|72489.55
15:34:21|72489.55
15:34:22|72489.55
15:34:24|72489.55
15:34:24|72489.55
15:34:26|72489.55
15:34:27|72489.56
15:34:27|72489.56
15:34:29|72489.56
15:34:29|72489.56
15:34:30|72489.56
15:34:31|72489.56
15:34:33|72489.56
15:34:34|72489.55
15:34:35|72489.56
15:34:37|72476.01
15:34:37|72483.99
15:34:39|72483.99
15:34:39|72483.99
15:34:40|72484.
15:34:41|72483.99
15:34:42|72484.
15:34:43|72484.
15:34:44|72484.
15:34:45|72484.
15:34:46|72484.
15:34:47|72484.
15:34:48|72483.99
15:34:49|72489.11
15:34:50|72489.11
15:34:52|72489.11
15:34:53|72489.1
15:34:54|72489.11
15:34:54|72489.56
15:34:55|72499.99
15:34:57|72500.
15:34:57|72500.
15:34:58|72500.
15:35:00|72499.99
15:35:00|72499.99
15:35:01|72500.
15:35:02|72484.01
15:35:04|72499.52
15:35:04|72499.52
15:35:06|72500.
15:35:06|72500.
15:35:08|72499.99
15:35:08|72500.
15:35:10|72499.99
15:35:11|72500.
15:35:12|72500.
15:35:13|72499.99
15:35:14|72500.
15:35:15|72554.99
15:35:16|72600.
15:35:17|72615.85
15:35:18|72620.01
15:35:19|72632.71
15:35:20|72632.19
15:35:21|72649.63
15:35:22|72637.82
15:35:22|72636.01
15:35:24|72643.28
15:35:25|72640.
15:35:26|72592.01
15:35:27|72581.97
15:35:28|72574.
15:35:29|72616.85
15:35:30|72628.73
15:35:31|72630.
15:35:32|72635.99
15:35:33|72627.12
15:35:35|72620.
15:35:35|72620.
15:35:36|72636.03
15:35:38|72634.
15:35:38|72624.65
15:35:39|72618.01
15:35:41|72623.27
15:35:41|72631.99
15:35:42|72629.12
15:35:44|72627.14
15:35:44|72611.7
15:35:45|72646.86
15:35:47|72649.99
15:35:47|72661.09
15:35:48|72661.09
15:35:50|72650.2
15:35:50|72653.89
15:35:51|72641.1
15:35:53|72628.01
15:35:53|72615.
15:35:54|72615.01
15:35:55|72611.7
15:35:56|72623.7
15:35:57|72620.
15:35:59|72612.02
15:35:59|72633.99
15:36:00|72638.
15:36:01|72638.
15:36:02|72648.2
15:36:04|72648.2
15:36:04|72648.2
15:36:06|72641.22
15:36:07|72643.99
15:36:07|72630.35
15:36:08|72623.69
15:36:09|72623.7
15:36:10|72616.01
15:36:11|72610.01
15:36:12|72610.
15:36:14|72604.95
15:36:14|72604.96
15:36:15|72600.
15:36:16|72604.94
15:36:18|72633.58
15:36:19|72635.99
15:36:19|72638.
15:36:21|72638.
15:36:22|72634.01
15:36:22|72630.
15:36:24|72626.02
15:36:26|72626.01
15:36:27|72604.95
15:36:28|72597.75
15:36:29|72609.99
15:36:30|72600.73
15:36:32|72595.
15:36:32|72590.
15:36:34|72590.01
15:36:35|72586.97
15:36:36|72581.1
15:36:36|72558.16
15:36:38|72555.
15:36:39|72533.86
15:36:40|72541.1
15:36:41|72541.11
15:36:42|72522.97
15:36:43|72511.15
15:36:44|72511.15
15:36:45|72501.12
15:36:46|72500.
15:36:47|72505.99
15:36:49|72500.01
15:36:49|72500.01
15:36:50|72500.
15:36:51|72500.01
15:36:52|72500.01
15:36:53|72500.
15:36:55|72493.29
15:36:56|72493.29
15:36:57|72497.99
15:36:57|72499.9
15:36:59|72511.16
15:37:00|72518.11
15:37:01|72541.11
15:37:02|72531.36
15:37:03|72508.46
15:37:04|72493.3
15:37:05|72493.3
15:37:06|72476.02
15:37:07|72464.89
15:37:08|72455.99
15:37:09|72421.99
15:37:10|72412.02
15:37:11|72405.41
15:37:12|72399.44
15:37:13|72396.56
15:37:14|72396.56
15:37:15|72403.99
15:37:16|72400.35
15:37:17|72396.57
15:37:18|72396.57
15:37:19|72393.29
15:37:20|72399.99
15:37:21|72400.
15:37:22|72400.
15:37:23|72424.
15:37:25|72416.6
15:37:27|72404.
15:37:28|72404.
15:37:29|72387.72
15:37:29|72358.67
15:37:30|72350.
15:37:31|72338.89
15:37:32|72312.89
15:37:33|72300.01
15:37:35|72282.1
15:37:36|72300.
15:37:36|72318.95
15:37:37|72318.83
15:37:39|72321.69
15:37:40|72341.1
15:37:41|72353.99
15:37:42|72355.92
15:37:42|72348.01
15:37:44|72337.46
15:37:45|72302.98
15:37:46|72315.99
15:37:47|72293.21
15:37:48|72275.01
15:37:49|72300.79
15:37:50|72306.
15:37:50|72296.
15:37:51|72296.
15:37:52|72265.21
15:37:54|72271.84
15:37:54|72279.13
15:37:55|72279.36
15:37:56|72279.35
15:37:58|72279.35
15:37:58|72260.01
15:38:00|72255.76
15:38:00|72250.
15:38:02|72230.75
15:38:03|72248.43
15:38:04|72247.5
15:38:05|72266.01
15:38:06|72261.1
15:38:07|72279.35
15:38:08|72279.34
15:38:09|72279.34
15:38:10|72279.35
15:38:11|72284.
15:38:12|72290.
15:38:13|72298.
15:38:14|72300.
15:38:15|72300.
15:38:17|72334.6
15:38:17|72333.99
15:38:18|72303.77
15:38:20|72270.15
15:38:20|72298.8
15:38:22|72290.01
15:38:22|72290.01
15:38:23|72281.56
15:38:24|72281.11
15:38:26|72261.11
15:38:27|72246.7
15:38:28|72252.
15:38:29|72252.
15:38:30|72241.16
15:38:31|72216.71
15:38:33|72220.46
15:38:33|72237.61
15:38:35|72263.85
15:38:36|72273.39
15:38:37|72264.6
15:38:38|72265.81
15:38:38|72265.8
15:38:40|72265.8
15:38:41|72254.69
15:38:42|72277.32
15:38:43|72277.18
15:38:44|72289.99
15:38:45|72309.99
15:38:46|72306.
15:38:47|72300.01
15:38:48|72300.
15:38:49|72267.73
15:38:50|72267.73
15:38:51|72263.87
15:38:52|72263.87
15:38:53|72253.33
15:38:54|72253.34
15:38:55|72253.34
15:38:56|72265.7
15:38:57|72279.36
15:38:58|72289.16
15:38:59|72300.
15:39:00|72300.
15:39:01|72294.01
15:39:02|72297.99
15:39:03|72301.1
15:39:04|72301.09
15:39:05|72301.1
15:39:06|72301.1
15:39:07|72304.01
15:39:08|72296.01
15:39:09|72308.
15:39:10|72273.36
15:39:11|72261.11
15:39:12|72253.34
15:39:14|72272.4
15:39:15|72294.4
15:39:16|72297.21
15:39:17|72294.26
15:39:17|72284.
15:39:19|72254.
15:39:20|72254.
15:39:21|72254.01
15:39:22|72254.01
15:39:23|72254.
15:39:24|72257.63
15:39:25|72257.64
15:39:27|72280.97
15:39:27|72273.37
15:39:29|72253.59
15:39:30|72255.64
15:39:30|72255.64
15:39:32|72255.64
15:39:33|72255.64
15:39:33|72255.64
15:39:34|72255.64
15:39:36|72255.64
15:39:37|72255.63
15:39:38|72264.71
15:39:39|72269.99
15:39:40|72269.99
15:39:41|72279.99
15:39:42|72280.
15:39:44|72279.99
15:39:44|72287.9
15:39:45|72286.01
15:39:47|72286.
15:39:47|72299.29
15:39:48|72306.93
15:39:49|72306.92
15:39:50|72306.93
15:39:51|72306.93
15:39:52|72306.92
15:39:53|72289.72
15:39:55|72287.81
15:39:55|72287.81
15:39:56|72287.8
15:39:57|72287.81
15:39:58|72287.81
15:39:59|72281.11
15:40:00|72271.5
15:40:01|72263.09
15:40:02|72263.09
15:40:03|72263.1
15:40:04|72269.99
15:40:05|72286.39
15:40:07|72286.38
15:40:07|72286.39
15:40:08|72294.
15:40:09|72293.99
15:40:10|72292.89
15:40:11|72276.
15:40:12|72276.01
15:40:13|72276.01
15:40:14|72276.01
15:40:15|72280.
15:40:16|72280.
15:40:17|72292.76
15:40:18|72282.89
15:40:19|72266.98
15:40:20|72266.98
15:40:21|72266.98
15:40:22|72263.56
15:40:23|72263.57
15:40:24|72263.57
15:40:26|72262.27
15:40:26|72261.12
15:40:27|72278.31
15:40:29|72279.98
15:40:30|72279.99
15:40:31|72290.
15:40:32|72290.01
15:40:33|72301.09
15:40:34|72301.1
15:40:35|72301.1
15:40:36|72301.1
15:40:38|72271.92
15:40:39|72262.44
15:40:40|72263.56
15:40:41|72263.56
15:40:42|72263.57
15:40:43|72263.57
15:40:44|72263.57
15:40:45|72263.56
15:40:46|72263.56
15:40:47|72263.57
15:40:48|72263.57
15:40:49|72263.57
15:40:50|72263.57
15:40:51|72263.57
15:40:52|72263.57
15:40:53|72263.57
15:40:54|72263.57
15:40:56|72263.57
15:40:57|72263.57
15:40:58|72263.56
15:40:59|72263.57
15:41:00|72263.56
15:41:01|72263.56
15:41:02|72263.56
15:41:03|72274.86
15:41:04|72276.16
15:41:05|72264.92
15:41:06|72250.
15:41:07|72237.23
15:41:08|72231.33
15:41:09|72231.33
15:41:10|72230.
15:41:11|72220.
15:41:12|72178.32
15:41:13|72201.1
15:41:14|72216.25
15:41:15|72220.
15:41:16|72233.81
15:41:17|72233.81
15:41:18|72233.81
15:41:19|72235.67
15:41:20|72235.67
15:41:21|72235.7
15:41:22|72248.2
15:41:23|72248.2
15:41:24|72266.31
15:41:25|72274.86
15:41:26|72270.01
15:41:27|72270.01
15:41:28|72270.01
15:41:29|72270.01
15:41:31|72270.
15:41:32|72264.02
15:41:33|72262.02
15:41:35|72242.91
15:41:35|72242.9
15:41:37|72202.64
15:41:38|72225.66
15:41:39|72229.87
15:41:40|72217.38
15:41:41|72212.01
15:41:42|72216.
15:41:43|72216.
15:41:44|72216.
15:41:45|72216.
15:41:46|72225.98
15:41:47|72229.86
15:41:49|72261.1
15:41:50|72283.99
15:41:51|72284.07
15:41:51|72284.07
15:41:52|72284.06
15:41:53|72299.99
15:41:55|72299.99
15:41:55|72299.99
15:41:57|72300.
15:41:58|72300.
15:41:58|72294.33
15:41:59|72290.56
15:42:01|72290.56
15:42:02|72290.56
15:42:02|72288.17
15:42:04|72288.17
15:42:04|72288.17
15:42:05|72288.17
15:42:06|72288.18
15:42:08|72278.16
15:42:09|72278.16
15:42:10|72278.15
15:42:11|72278.16
15:42:12|72280.45
15:42:13|72280.45
15:42:14|72280.45
15:42:15|72262.02
15:42:16|72262.02
15:42:17|72247.81
15:42:18|72247.8
15:42:19|72247.8
15:42:20|72241.1
15:42:21|72241.11
15:42:22|72241.11
15:42:23|72243.27
15:42:24|72243.27
15:42:25|72243.26
15:42:26|72241.12
15:42:27|72234.67
15:42:28|72234.17
15:42:30|72234.17
15:42:31|72234.17
15:42:32|72234.16
15:42:33|72234.16
15:42:34|72239.99
15:42:36|72240.5
15:42:37|72261.09
15:42:37|72261.1
15:42:38|72277.85
15:42:39|72281.09
15:42:40|72281.1
15:42:42|72270.06
15:42:43|72266.8
15:42:44|72275.55
15:42:45|72280.95
15:42:46|72278.25
15:42:47|72274.02
15:42:48|72274.02
15:42:49|72274.02
15:42:50|72274.02
15:42:51|72274.02
15:42:52|72274.02
15:42:53|72274.01
15:42:54|72274.01
15:42:55|72274.01
15:42:56|72274.01
15:42:57|72274.01
15:42:58|72274.02
15:42:59|72274.01
15:43:00|72274.02
15:43:01|72274.01
15:43:02|72274.01
15:43:03|72274.02
15:43:04|72274.02
15:43:05|72274.02
15:43:06|72287.99
15:43:07|72287.99
15:43:08|72282.79
15:43:09|72282.8
15:43:10|72282.8
15:43:11|72281.46
15:43:12|72281.46
15:43:13|72281.46
15:43:14|72276.
15:43:15|72276.01
15:43:16|72276.01
15:43:17|72276.01
15:43:18|72276.01
15:43:19|72276.
15:43:20|72276.01
15:43:21|72276.01
15:43:22|72276.
15:43:23|72286.13
15:43:24|72286.14
15:43:25|72286.14
15:43:26|72286.14
15:43:27|72286.13
15:43:28|72297.24
15:43:29|72297.24
15:43:30|72297.23
15:43:31|72297.23
15:43:32|72297.23
15:43:33|72297.24
15:43:34|72297.24
15:43:36|72297.24
15:43:37|72297.24
15:43:38|72297.23
15:43:39|72297.24
15:43:40|72294.99
15:43:41|72294.99
15:43:42|72294.99
15:43:43|72288.12
15:43:44|72281.37
15:43:45|72281.38
15:43:46|72281.38
15:43:47|72281.38
15:43:48|72281.38
15:43:49|72278.82
15:43:51|72278.81
15:43:52|72278.81
15:43:52|72274.93
15:43:53|72282.88
15:43:55|72291.99
15:43:55|72291.98
15:43:56|72291.98
15:43:57|72291.98
15:43:58|72291.99
15:43:59|72291.99
15:44:00|72291.99
15:44:01|72291.98
15:44:02|72291.98
15:44:03|72291.98
15:44:05|72292.19
15:44:05|72292.2
15:44:06|72292.2
15:44:07|72292.2
15:44:08|72292.2
15:44:09|72297.24
15:44:10|72318.75
15:44:11|72319.32
15:44:12|72319.31
15:44:13|72318.59
15:44:14|72318.6
15:44:15|72318.6
15:44:16|72318.6
15:44:17|72318.59
15:44:18|72316.
15:44:19|72298.01
15:44:20|72292.21
15:44:21|72292.19
15:44:22|72286.21
15:44:23|72286.21
15:44:24|72286.22
15:44:26|72293.13
15:44:27|72299.98
15:44:28|72302.64
15:44:29|72310.16
15:44:30|72318.64
15:44:31|72321.1
15:44:32|72321.1
15:44:34|72321.1
15:44:34|72329.98
15:44:36|72329.99
15:44:37|72333.06
15:44:38|72334.
15:44:39|72333.99
15:44:40|72333.99
15:44:41|72333.99
15:44:42|72333.99
15:44:43|72333.99
15:44:44|72333.99
15:44:45|72334.
15:44:46|72334.
15:44:47|72324.
15:44:48|72324.
15:44:49|72333.99
15:44:50|72334.
15:44:51|72333.99
15:44:52|72333.99
15:44:53|72333.99
15:44:54|72342.85
15:44:55|72346.55
15:44:56|72346.56
15:44:58|72346.55
15:44:58|72346.56
15:45:00|72346.55
15:45:01|72346.75
15:45:02|72361.1
15:45:03|72357.89
15:45:04|72367.25
15:45:05|72367.25
15:45:06|72359.05
15:45:07|72359.04
15:45:08|72359.04
15:45:09|72359.05
15:45:10|72360.17
15:45:11|72369.58
15:45:12|72373.52
15:45:13|72373.52
15:45:14|72373.52
15:45:15|72400.
15:45:16|72384.
15:45:17|72380.
15:45:18|72380.
15:45:19|72380.
15:45:20|72380.01
15:45:21|72380.01
15:45:22|72380.
15:45:23|72380.
15:45:24|72380.
15:45:25|72380.01
15:45:26|72371.52
15:45:27|72354.67
15:45:28|72334.
15:45:29|72324.67
15:45:31|72321.12
15:45:31|72321.11
15:45:32|72331.95
15:45:34|72326.04
15:45:34|72326.04
15:45:35|72326.04
15:45:37|72326.05
15:45:37|72335.72
15:45:39|72321.12
15:45:39|72321.1
15:45:40|72314.02
15:45:41|72314.01
15:45:43|72330.64
15:45:44|72350.6
15:45:45|72344.
15:45:46|72341.09
15:45:47|72341.09
15:45:48|72341.1
15:45:49|72341.09
15:45:50|72338.14
15:45:51|72330.65
15:45:52|72318.14
15:45:53|72318.14
15:45:54|72318.13
15:45:55|72318.13
15:45:56|72318.14
15:45:57|72318.13
15:45:58|72314.02
15:45:59|72311.
15:46:00|72311.
15:46:01|72311.
15:46:02|72310.99
15:46:04|72310.99
15:46:04|72311.
15:46:06|72318.98
15:46:07|72318.98
15:46:08|72318.98
15:46:09|72312.
15:46:10|72310.
15:46:11|72302.38
15:46:12|72302.38
15:46:13|72302.38
15:46:14|72302.38
15:46:15|72302.38
15:46:16|72302.38
15:46:17|72302.38
15:46:18|72289.84
15:46:19|72276.87
15:46:20|72265.08
15:46:21|72261.1
15:46:22|72251.89
15:46:23|72251.9
15:46:24|72251.89
15:46:25|72251.89
15:46:26|72246.
15:46:27|72241.11
15:46:28|72215.99
15:46:29|72220.
15:46:30|72220.
15:46:31|72219.99
15:46:32|72216.13
15:46:34|72216.12
15:46:35|72216.12
15:46:35|72216.13
15:46:36|72211.7
15:46:38|72209.62
15:46:39|72204.09
15:46:40|72204.08
15:46:41|72190.43
15:46:42|72169.92
15:46:43|72169.92
15:46:44|72166.28
15:46:46|72150.27
15:46:47|72150.26
15:46:48|72152.65
15:46:49|72179.14
15:46:50|72181.1
15:46:51|72176.01
15:46:52|72163.24
15:46:53|72163.24
15:46:54|72163.24
15:46:55|72169.98
15:46:56|72184.
15:46:57|72187.09
15:46:58|72196.72
15:46:59|72203.89
15:47:00|72218.19
15:47:02|72209.06
15:47:02|72221.73
15:47:03|72212.02
15:47:04|72201.1
15:47:05|72201.11
15:47:06|72196.95
15:47:07|72181.25
15:47:08|72181.19
15:47:09|72181.18
15:47:10|72181.19
15:47:12|72181.18
15:47:13|72181.19
15:47:13|72181.19
15:47:14|72170.42
15:47:15|72168.1
15:47:17|72163.23
15:47:18|72163.23
15:47:19|72175.96
15:47:20|72184.03
15:47:21|72194.84
15:47:22|72194.85
15:47:23|72182.55
15:47:24|72177.31
15:47:25|72163.24
15:47:26|72175.99
15:47:27|72175.99
15:47:28|72183.99
15:47:29|72183.99
15:47:30|72183.99
15:47:31|72183.99
15:47:32|72194.9
15:47:33|72197.22
15:47:34|72197.23
15:47:35|72197.23
15:47:36|72197.23
15:47:37|72197.23
15:47:39|72215.26
15:47:40|72220.5
15:47:41|72221.1
15:47:41|72221.09
15:47:42|72213.17
15:47:43|72188.89
15:47:44|72181.11
15:47:45|72181.1
15:47:47|72170.
15:47:48|72177.99
15:47:49|72181.99
15:47:50|72183.26
15:47:51|72195.01
15:47:52|72200.04
15:47:53|72214.78
15:47:54|72214.78
15:47:56|72214.77
15:47:56|72219.99
15:47:57|72208.63
15:47:58|72204.83
15:47:59|72204.82
15:48:01|72204.82
15:48:02|72204.82
15:48:03|72204.82
15:48:04|72204.83
15:48:05|72209.83
15:48:06|72218.
15:48:07|72219.97
15:48:08|72225.25
15:48:09|72200.05
15:48:10|72192.
15:48:11|72192.
15:48:12|72201.99
15:48:13|72209.99
15:48:14|72210.
15:48:15|72209.99
15:48:16|72198.5
15:48:17|72187.48
15:48:18|72180.
15:48:19|72170.57
15:48:20|72170.57
15:48:21|72179.99
15:48:22|72179.99
15:48:23|72179.99
15:48:24|72179.99
15:48:25|72179.99
15:48:26|72179.98
15:48:27|72186.59
15:48:28|72199.7
15:48:29|72208.
15:48:30|72196.57
15:48:31|72196.57
15:48:32|72190.02
15:48:33|72190.02
15:48:34|72192.27
15:48:35|72192.28
15:48:37|72192.27
15:48:39|72192.28
15:48:40|72192.28
15:48:40|72192.28
15:48:41|72192.27
15:48:42|72192.27
15:48:43|72192.27
15:48:45|72192.28
15:48:46|72192.27
15:48:47|72192.27
15:48:47|72192.27
15:48:48|72192.28
15:48:49|72189.76
15:48:50|72156.38
15:48:51|72156.39
15:48:52|72178.
15:48:54|72161.99
15:48:54|72165.18
15:48:56|72160.17
15:48:56|72141.3
15:48:57|72136.05
15:48:58|72116.52
15:49:00|72117.8
15:49:00|72126.22
15:49:02|72112.01
15:49:03|72112.01
15:49:04|72130.
15:49:05|72150.03
15:49:06|72133.98
15:49:07|72159.74
15:49:08|72165.28
15:49:09|72173.67
15:49:10|72173.67
15:49:12|72179.98
15:49:12|72173.67
15:49:13|72148.53
15:49:14|72150.76
15:49:15|72151.42
15:49:16|72148.48
15:49:17|72148.48
15:49:18|72121.1
15:49:19|72113.39
15:49:20|72118.
15:49:21|72117.99
15:49:22|72120.21
15:49:23|72118.11
15:49:24|72118.12
15:49:25|72102.86
15:49:26|72102.85
15:49:27|72102.85
15:49:28|72102.85
15:49:29|72105.2
15:49:30|72112.61
15:49:31|72090.
15:49:32|72082.17
15:49:33|72081.11
15:49:34|72086.08
15:49:35|72096.
15:49:37|72096.89
15:49:39|72102.
15:49:40|72102.
15:49:41|72084.03
15:49:42|72084.02
15:49:43|72084.03
15:49:44|72088.94
15:49:45|72100.54
15:49:46|72100.53
15:49:47|72090.09
15:49:48|72090.09
15:49:49|72086.47
15:49:50|72080.62
15:49:51|72054.62
15:49:52|72030.02
15:49:53|72030.01
15:49:54|72059.05
15:49:55|72069.86
15:49:56|72069.85
15:49:57|72069.86
15:49:58|72069.85
15:49:59|72056.
15:50:00|72062.
15:50:01|72069.85
15:50:02|72074.2
15:50:03|72074.2
15:50:05|72076.42
15:50:06|72076.42
15:50:07|72065.01
15:50:07|72065.01
15:50:08|72065.01
15:50:09|72065.
15:50:11|72036.
15:50:12|72000.
15:50:12|72000.01
15:50:13|72024.39
15:50:14|72037.43
15:50:16|72058.89
15:50:17|72042.42
15:50:18|72042.42
15:50:18|72031.33
15:50:20|72036.
15:50:20|72046.
15:50:22|72046.79
15:50:22|72059.99
15:50:24|72058.95
15:50:24|72058.96
15:50:25|72058.96
15:50:26|72050.01
15:50:28|72061.1
15:50:28|72061.1
15:50:30|72061.09
15:50:30|72064.34
15:50:31|72070.
15:50:32|72086.11
15:50:34|72099.1
15:50:35|72099.11
15:50:35|72108.03
15:50:38|72115.68
15:50:38|72119.99
15:50:39|72124.18
15:50:40|72124.18
15:50:42|72124.18
15:50:43|72118.01
15:50:44|72118.
15:50:45|72108.15
15:50:46|72108.15
15:50:47|72117.58
15:50:48|72117.58
15:50:50|72117.58
15:50:51|72117.57
15:50:52|72117.58
15:50:53|72117.58
15:50:54|72132.49
15:50:55|72132.49
15:50:56|72132.5
15:50:57|72132.49
15:50:58|72140.
15:50:59|72161.1
15:51:00|72161.09
15:51:01|72161.1
15:51:02|72162.47
15:51:03|72175.36
15:51:04|72187.99
15:51:05|72187.99
15:51:06|72200.
15:51:07|72200.
15:51:08|72200.
15:51:09|72202.34
15:51:10|72202.69
15:51:11|72202.7
15:51:12|72202.7
15:51:13|72202.7
15:51:14|72212.
15:51:16|72212.
15:51:16|72213.13
15:51:18|72208.22
15:51:18|72208.22
15:51:19|72208.23
15:51:20|72208.22
15:51:21|72208.23
15:51:22|72202.7
15:51:23|72202.71
15:51:24|72202.71
15:51:26|72162.02
15:51:26|72154.
15:51:27|72141.1
15:51:28|72141.1
15:51:29|72141.1
15:51:30|72124.2
15:51:31|72160.27
15:51:32|72183.45
15:51:33|72187.99
15:51:35|72188.
15:51:36|72205.88
15:51:37|72205.88
15:51:37|72209.79
15:51:40|72213.85
15:51:40|72213.12
15:51:42|72261.09
15:51:42|72264.05
15:51:43|72273.19
15:51:44|72273.2
15:51:45|72264.05
15:51:47|72259.31
15:51:48|72247.45
15:51:48|72245.98
15:51:49|72245.97
15:51:50|72245.97
15:51:52|72227.4
15:51:53|72213.13
15:51:53|72213.12
15:51:54|72225.89
15:51:57|72225.89
15:51:58|72225.89
15:51:58|72225.89
15:51:59|72222.67
15:52:00|72222.68
15:52:01|72227.79
15:52:02|72227.79
15:52:03|72227.79
15:52:05|72215.07
15:52:05|72208.01
15:52:07|72206.51
15:52:07|72191.39
15:52:09|72191.4
15:52:10|72184.53
15:52:11|72173.34
15:52:11|72185.19
15:52:13|72185.19
15:52:13|72187.93
15:52:15|72201.1
15:52:15|72196.91
15:52:16|72192.54
15:52:17|72192.03
15:52:18|72181.1
15:52:19|72171.76
15:52:20|72171.77
15:52:21|72171.76
15:52:22|72179.99
15:52:23|72207.98
15:52:24|72218.04
15:52:25|72239.99
15:52:26|72213.72
15:52:27|72213.72
15:52:29|72213.72
15:52:29|72208.02
15:52:30|72204.27
15:52:31|72197.12
15:52:32|72195.66
15:52:33|72181.11
15:52:35|72172.65
15:52:36|72183.26
15:52:36|72187.24
15:52:38|72187.23
15:52:39|72187.23
15:52:41|72180.44
15:52:42|72147.25
15:52:43|72141.12
15:52:44|72141.12
15:52:45|72141.12
15:52:46|72141.11
15:52:47|72145.36
15:52:48|72155.19
15:52:49|72162.63
15:52:50|72149.02
15:52:51|72149.02
15:52:53|72149.01
15:52:53|72141.12
15:52:54|72141.12
15:52:55|72130.02
15:52:57|72130.02
15:52:57|72130.01
15:52:58|72130.02
15:53:00|72130.02
15:53:01|72130.01
15:53:03|72130.02
15:53:04|72136.
15:53:05|72150.81
15:53:06|72150.81
15:53:06|72161.09
15:53:08|72188.07
15:53:08|72190.24
15:53:10|72190.24
15:53:10|72169.19
15:53:12|72169.19
15:53:13|72164.01
15:53:14|72164.
15:53:14|72169.17
15:53:16|72169.17
15:53:17|72161.25
15:53:18|72161.1
15:53:19|72156.35
15:53:20|72156.36
15:53:21|72156.36
15:53:22|72156.35
15:53:23|72156.35
15:53:24|72141.99
15:53:25|72144.
15:53:26|72150.
15:53:27|72150.
15:53:28|72150.
15:53:29|72150.
15:53:30|72149.99
15:53:31|72142.01
15:53:32|72142.01
15:53:33|72142.01
15:53:34|72141.12
15:53:35|72130.31
15:53:36|72130.31
15:53:37|72130.31
15:53:38|72130.31
15:53:39|72130.31
15:53:40|72130.31
15:53:42|72141.94
15:53:43|72141.94
15:53:44|72141.94
15:53:45|72141.95
15:53:46|72141.95
15:53:47|72141.94
15:53:49|72165.76
15:53:50|72176.64
15:53:51|72172.59
15:53:52|72179.95
15:53:53|72179.99
15:53:54|72180.
15:53:55|72179.99
15:53:56|72151.06
15:53:57|72151.05
15:53:58|72151.06
15:53:59|72151.06
15:54:00|72151.05
15:54:01|72151.05
15:54:02|72141.95
15:54:03|72143.99
15:54:04|72143.99
15:54:05|72143.98
15:54:06|72143.98
15:54:08|72159.99
15:54:09|72169.1
15:54:10|72158.12
15:54:11|72162.63
15:54:12|72165.99
15:54:13|72181.09
15:54:14|72196.96
15:54:15|72201.1
15:54:16|72210.53
15:54:17|72210.52
15:54:18|72210.52
15:54:19|72197.09
15:54:20|72197.08
15:54:21|72197.09
15:54:22|72197.08
15:54:23|72197.08
15:54:24|72204.01
15:54:25|72213.24
15:54:26|72213.24
15:54:27|72222.8
15:54:28|72224.12
15:54:29|72224.12
15:54:30|72224.12
15:54:31|72224.12
15:54:32|72224.13
15:54:33|72224.12
15:54:34|72229.74
15:54:35|72237.93
15:54:36|72237.99
15:54:37|72237.99
15:54:38|72234.92
15:54:39|72272.09
15:54:40|72272.09
15:54:41|72272.09
15:54:43|72272.08
15:54:44|72272.09
15:54:45|72272.08
15:54:46|72272.09
15:54:47|72272.09
15:54:48|72272.09
15:54:49|72272.08
15:54:51|72272.08
15:54:52|72272.08
15:54:52|72272.08
15:54:54|72272.08
15:54:54|72259.28
15:54:55|72259.27
15:54:56|72246.
15:54:58|72230.01
15:54:59|72230.01
15:55:00|72230.01
15:55:01|72230.01
15:55:03|72221.1
15:55:03|72221.11
15:55:04|72213.3
15:55:05|72213.31
15:55:06|72213.3
15:55:07|72204.37
15:55:08|72204.37
15:55:10|72204.37
15:55:11|72204.36
15:55:11|72215.19
15:55:12|72224.43
15:55:14|72227.69
15:55:14|72227.7
15:55:16|72227.69
15:55:16|72227.69
15:55:18|72195.75
15:55:18|72195.25
15:55:19|72201.1
15:55:21|72192.01
15:55:21|72192.
15:55:22|72190.04
15:55:23|72187.48
15:55:24|72187.48
15:55:25|72176.17
15:55:27|72151.41
15:55:27|72150.01
15:55:28|72150.
15:55:29|72150.01
15:55:30|72150.01
15:55:31|72150.01
15:55:32|72150.
15:55:33|72150.01
15:55:34|72130.31
15:55:35|72130.31
15:55:36|72130.32
15:55:37|72130.32
15:55:38|72130.32
15:55:40|72146.09
15:55:42|72146.09
15:55:43|72166.
15:55:45|72166.
15:55:45|72166.
15:55:46|72165.99
15:55:47|72165.99
15:55:49|72165.99
15:55:49|72169.47
15:55:50|72156.35
15:55:51|72156.25
15:55:53|72156.24
15:55:54|72152.53
15:55:55|72152.52
15:55:55|72152.53
15:55:56|72152.53
15:55:58|72152.52
15:55:58|72154.9
15:55:59|72152.54
15:56:00|72161.99
15:56:01|72162.
15:56:03|72162.
15:56:04|72142.1
15:56:04|72130.34
15:56:05|72130.33
15:56:06|72141.14
15:56:08|72155.86
15:56:09|72155.86
15:56:10|72155.86
15:56:10|72155.86
15:56:11|72155.87
15:56:13|72140.18
15:56:13|72149.95
15:56:14|72159.99
15:56:15|72148.74
15:56:17|72132.09
15:56:18|72132.09
15:56:18|72137.52
15:56:19|72159.8
15:56:21|72176.65
15:56:21|72187.13
15:56:23|72209.19
15:56:24|72198.13
15:56:24|72198.12
15:56:25|72198.12
15:56:26|72203.37
15:56:27|72203.36
15:56:28|72198.12
15:56:30|72198.13
15:56:31|72198.18
15:56:32|72198.19
15:56:33|72198.19
15:56:34|72198.18
15:56:34|72199.7
15:56:36|72204.03
15:56:36|72204.03
15:56:38|72204.03
15:56:39|72204.03
15:56:39|72204.02
15:56:41|72204.02
15:56:42|72204.02
15:56:43|72204.02
15:56:45|72204.02
15:56:45|72189.17
15:56:46|72171.9
15:56:48|72179.64
15:56:49|72170.24
15:56:49|72167.99
15:56:51|72168.
15:56:52|72168.
15:56:52|72165.
15:56:54|72151.06
15:56:55|72149.87
15:56:56|72122.68
15:56:57|72122.68
15:56:58|72122.68
15:56:58|72122.67
15:56:59|72142.
15:57:00|72160.9
15:57:02|72174.52
15:57:02|72163.09
15:57:04|72160.01
15:57:05|72155.08
15:57:06|72155.07
15:57:06|72142.94
15:57:07|72142.94
15:57:08|72142.93
15:57:10|72129.99
15:57:10|72132.
15:57:12|72137.99
15:57:13|72137.99
15:57:14|72112.91
15:57:15|72112.92
15:57:16|72112.92
15:57:17|72112.91
15:57:18|72105.6
15:57:19|72105.82
15:57:20|72105.82
15:57:21|72105.82
15:57:22|72078.56
15:57:23|72068.26
15:57:25|72058.68
15:57:25|72058.68
15:57:26|72060.
15:57:27|72059.99
15:57:28|72054.94
15:57:30|72054.94
15:57:31|72040.66
15:57:31|72040.65
15:57:32|72033.23
15:57:34|72030.43
15:57:34|72053.99
15:57:35|72053.98
15:57:36|72086.54
15:57:37|72086.54
15:57:38|72093.99
15:57:39|72092.19
15:57:40|72064.49
15:57:41|72064.5
15:57:42|72064.5
15:57:43|72064.49
15:57:45|72077.99
15:57:47|72079.99
15:57:47|72079.98
15:57:49|72093.98
15:57:50|72079.99
15:57:50|72079.99
15:57:52|72079.99
15:57:53|72080.
15:57:54|72065.51
15:57:55|72064.51
15:57:56|72064.5
15:57:57|72064.51
15:57:58|72064.5
15:57:59|72055.39
15:58:01|72064.5
15:58:01|72068.
15:58:02|72081.1
15:58:03|72091.48
15:58:04|72099.99
15:58:05|72101.09
15:58:06|72101.09
15:58:07|72107.7
15:58:09|72107.7
15:58:10|72093.37
15:58:11|72092.02
15:58:11|72100.31
15:58:13|72112.92
15:58:13|72103.54
15:58:14|72082.52
15:58:15|72082.51
15:58:16|72082.51
15:58:17|72077.32
15:58:19|72071.3
15:58:19|72061.11
15:58:21|72061.11
15:58:21|72032.01
15:58:22|72044.93
15:58:23|72048.18
15:58:24|72048.19
15:58:26|72045.05
15:58:27|72052.
15:58:28|72050.41
15:58:29|72051.7
15:58:30|72068.14
15:58:31|72068.14
15:58:32|72060.1
15:58:33|72060.1
15:58:34|72060.11
15:58:35|72050.01
15:58:36|72052.24
15:58:37|72052.24
15:58:38|72058.
15:58:39|72069.85
15:58:40|72080.
15:58:41|72079.99
15:58:42|72080.
15:58:43|72069.38
15:58:44|72069.38
15:58:45|72069.37
15:58:47|72069.38
15:58:47|72058.11
15:58:49|72055.19
15:58:49|72051.95
15:58:50|72051.95
15:58:52|72044.94
15:58:53|72044.94
15:58:54|72044.94
15:58:55|72044.94
15:58:55|72051.95
15:58:57|72051.95
15:58:57|72051.94
15:58:59|72035.89
15:59:00|72023.01
15:59:00|72013.42
15:59:02|72031.43
15:59:03|72024.01
15:59:04|72024.01
15:59:04|72029.7
15:59:06|72029.7
15:59:06|72040.02
15:59:08|72040.03
15:59:08|72014.26
15:59:09|72014.26
15:59:10|72014.26
15:59:11|72014.26
15:59:13|72032.
15:59:14|72031.99
15:59:14|72032.
15:59:16|72030.12
15:59:16|72030.13
15:59:18|72024.01
15:59:18|72019.33
15:59:20|72019.33
15:59:20|72019.33
15:59:22|72023.89
15:59:22|72048.24
15:59:23|72051.94
15:59:25|72056.
15:59:26|72058.
15:59:27|72022.23
15:59:28|72003.86
15:59:29|72003.86
15:59:30|72003.86
15:59:31|72003.85
15:59:32|72003.86
15:59:33|72015.93
15:59:34|72015.94
15:59:35|72028.67
15:59:36|72035.79
15:59:37|72035.78
15:59:38|72037.42
15:59:39|72037.43
15:59:40|72037.42
15:59:41|72030.59
15:59:42|72022.03
15:59:43|72037.46
15:59:44|72037.46
15:59:45|72030.04
15:59:46|72022.51
15:59:47|72022.5
15:59:49|72022.5
15:59:50|72022.5
15:59:50|72022.5
15:59:52|72014.27
15:59:53|72010.01
15:59:53|72010.01
15:59:55|72010.
15:59:56|72010.01
15:59:57|72010.01
15:59:58|72010.01
15:59:59|72010.01
16:00:00|72010.01
16:00:01|72027.99
16:00:02|72022.06
16:00:04|72022.07
16:00:04|72022.07
16:00:05|72023.25
16:00:07|72023.24
16:00:07|72032.26
16:00:08|72061.09
16:00:10|71990.01
16:00:10|72008.82
16:00:11|72008.82
16:00:12|72019.62
16:00:13|72030.2
16:00:14|72055.5
16:00:15|72050.
16:00:16|72030.2
16:00:17|72047.63
16:00:18|72059.84
16:00:19|72030.44
16:00:20|72000.98
16:00:21|71991.09
16:00:22|71996.
16:00:23|71998.
16:00:24|72029.86
16:00:25|72005.27
16:00:26|72005.28
16:00:27|72027.17
16:00:29|72008.
16:00:29|72005.28
16:00:30|72010.
16:00:31|72017.01
16:00:32|72021.93
16:00:33|72024.16
16:00:35|72026.
16:00:35|72037.93
16:00:36|72037.94
16:00:38|72039.99
16:00:38|72050.
16:00:39|72029.97
16:00:40|72021.1
16:00:41|72021.1
16:00:42|72010.32
16:00:43|72010.31
16:00:44|72010.32
16:00:45|72010.32
16:00:46|72011.97
16:00:48|72015.32
16:00:48|72015.33
16:00:50|71997.12
16:00:52|71995.99
16:00:53|72004.8
16:00:54|72005.91
16:00:55|72015.33
16:00:56|72026.62
16:00:56|72046.94
16:00:57|72047.44
16:00:59|72052.
16:00:59|72052.
16:01:01|72070.57
16:01:01|72060.
16:01:03|72072.51
16:01:04|72089.75
16:01:05|72079.45
16:01:06|72088.
16:01:07|72135.86
16:01:08|72160.
16:01:09|72149.51
16:01:10|72130.
16:01:11|72130.
16:01:12|72130.01
16:01:13|72130.
16:01:14|72142.71
16:01:15|72142.72
16:01:16|72148.6
16:01:17|72121.1
16:01:18|72118.84
16:01:19|72098.27
16:01:20|72070.01
16:01:21|72070.
16:01:22|72046.96
16:01:23|72059.25
16:01:24|72060.55
16:01:25|72081.09
16:01:26|72090.
16:01:27|72115.14
16:01:28|72115.14
16:01:29|72115.14
16:01:30|72108.04
16:01:31|72120.79
16:01:32|72120.78
16:01:33|72120.78
16:01:34|72119.99
16:01:35|72110.
16:01:36|72097.1
16:01:37|72090.
16:01:38|72082.88
16:01:39|72050.
16:01:40|72046.95
16:01:41|72034.
16:01:42|72034.01
16:01:43|72033.53
16:01:44|72015.33
16:01:45|72012.05
16:01:46|72019.01
16:01:47|72019.01
16:01:49|72005.93
16:01:50|72014.
16:01:51|72017.98
16:01:52|72017.98
16:01:54|72030.
16:01:55|72022.94
16:01:56|72014.
16:01:56|72014.01
16:01:58|72014.
16:01:58|72014.01
16:01:59|72015.17
16:02:01|72015.17
16:02:02|72015.17
16:02:02|72015.17
16:02:04|72015.17
16:02:05|72022.
16:02:06|72017.42
16:02:07|72022.
16:02:09|72029.99
16:02:10|72029.99
16:02:10|72030.
16:02:11|72024.88
16:02:12|72014.02
16:02:13|72000.
16:02:15|71996.78
16:02:15|71996.78
16:02:16|71996.78
16:02:18|71992.3
16:02:19|71974.
16:02:19|71970.01
16:02:21|71970.
16:02:21|71968.66
16:02:22|71961.64
16:02:23|71959.06
16:02:24|71952.02
16:02:25|71952.01
16:02:26|71950.2
16:02:27|71950.01
16:02:28|71949.09
16:02:29|71949.08
16:02:31|71948.06
16:02:31|71947.38
16:02:32|71947.39
16:02:33|71947.39
16:02:35|71947.39
16:02:35|71959.06
16:02:37|71953.87
16:02:37|71950.08
16:02:38|71960.85
16:02:39|71983.42
16:02:41|71989.99
16:02:42|71989.99
16:02:43|71989.99
16:02:44|71994.23
16:02:46|72003.96
16:02:47|72004.2
16:02:47|72001.97
16:02:48|71990.
16:02:50|71990.
16:02:50|71990.
16:02:52|71990.
16:02:53|72004.2
16:02:54|72009.08
16:02:55|72011.98
16:02:56|72011.99
16:02:57|72011.99
16:02:58|72010.
16:02:59|72010.
16:03:00|72010.
16:03:02|72008.01
16:03:03|72012.77
16:03:04|72015.15
16:03:05|72015.16
16:03:06|72015.16
16:03:07|72015.15
16:03:08|72011.93
16:03:09|71993.78
16:03:10|71981.1
16:03:11|71981.1
16:03:11|71981.11
16:03:13|71981.11
16:03:15|71967.97
16:03:15|71961.41
16:03:16|71947.95
16:03:17|71947.39
16:03:18|71921.81
16:03:19|71914.41
16:03:20|71910.
16:03:21|71909.14
16:03:22|71926.98
16:03:23|71907.21
16:03:24|71907.89
16:03:25|71906.15
16:03:26|71901.91
16:03:27|71907.22
16:03:28|71907.21
16:03:29|71888.
16:03:30|71888.
16:03:31|71875.88
16:03:33|71844.
16:03:33|71843.22
16:03:34|71821.74
16:03:35|71818.18
16:03:36|71797.16
16:03:37|71808.45
16:03:38|71831.98
16:03:39|71833.89
16:03:40|71805.52
16:03:41|71801.12
16:03:42|71833.89
16:03:43|71801.11
16:03:44|71855.96
16:03:45|71869.99
16:03:47|71879.05
16:03:47|71870.16
16:03:49|71876.43
16:03:49|71867.22
16:03:50|71831.99
16:03:52|71832.
16:03:53|71830.31
16:03:54|71850.
16:03:55|71850.
16:03:56|71840.
16:03:57|71841.66
16:03:58|71825.97
16:03:59|71825.13
16:04:00|71830.31
16:04:01|71840.
16:04:02|71839.99
16:04:03|71836.01
16:04:04|71833.46
16:04:05|71860.01
16:04:06|71860.
16:04:07|71878.35
16:04:08|71887.98
16:04:09|71907.23
16:04:10|71893.07
16:04:12|71875.51
16:04:12|71875.51
16:04:13|71875.51
16:04:14|71864.
16:04:16|71872.74
16:04:17|71857.05
16:04:18|71840.02
16:04:19|71844.11
16:04:20|71835.6
16:04:20|71860.44
16:04:21|71869.99
16:04:22|71844.11
16:04:23|71868.22
16:04:24|71854.53
16:04:25|71852.
16:04:26|71842.45
16:04:27|71842.44
16:04:29|71848.34
16:04:29|71858.39
16:04:30|71858.38
16:04:32|71858.38
16:04:32|71842.44
16:04:33|71872.74
16:04:34|71872.74
16:04:35|71862.01
16:04:37|71862.
16:04:38|71862.
16:04:38|71862.
16:04:40|71862.
16:04:40|71862.
16:04:41|71862.
16:04:42|71862.
16:04:43|71909.99
16:04:45|71904.56
16:04:45|71904.56
16:04:46|71904.57
16:04:47|71886.
16:04:49|71884.
16:04:50|71884.
16:04:51|71922.18
16:04:53|71929.28
16:04:54|71929.28
16:04:55|71929.28
16:04:56|71939.01
16:04:56|71973.73
16:04:58|71962.54
16:04:58|71962.54
16:04:59|71970.01
16:05:01|71989.99
16:05:02|71990.
16:05:02|72019.01
16:05:03|72019.01
16:05:05|72025.01
16:05:06|72000.8
16:05:07|71989.99
16:05:07|71984.69
16:05:09|71969.89
16:05:09|71969.89
16:05:10|71991.55
16:05:12|72005.03
16:05:13|72003.99
16:05:14|72019.99
16:05:14|72013.99
16:05:16|72013.87
16:05:17|72013.87
16:05:19|72013.87
16:05:19|72024.79
16:05:20|72013.87
16:05:21|72016.53
16:05:22|72016.54
16:05:23|72002.01
16:05:24|72020.03
16:05:25|72025.98
16:05:27|72025.99
16:05:28|72046.
16:05:28|72046.07
16:05:29|72046.07
16:05:30|72049.99
16:05:31|72050.
16:05:32|72058.99
16:05:33|72063.54
16:05:34|72069.98
16:05:35|72073.98
16:05:36|72073.98
16:05:38|72073.99
16:05:38|72086.37
16:05:39|72086.37
16:05:40|72089.95
16:05:41|72089.96
16:05:42|72089.96
16:05:43|72075.04
16:05:44|72064.34
16:05:46|72060.86
16:05:46|72053.65
16:05:47|72053.65
16:05:48|72046.
16:05:49|72040.
16:05:50|72030.02
16:05:52|72030.28
16:05:53|72030.01
16:05:54|72040.
16:05:56|72053.66
16:05:57|72053.66
16:05:58|72053.65
16:05:59|72053.14
16:06:00|72053.14
16:06:01|72044.63
16:06:02|72061.09
16:06:03|72057.32
16:06:04|72057.32
16:06:05|72052.88
16:06:06|72061.1
16:06:08|72071.19
16:06:08|72071.18
16:06:10|72071.18
16:06:10|72071.18
16:06:11|72071.19
16:06:12|72074.29
16:06:14|72081.87
16:06:15|72081.87
16:06:16|72076.
16:06:16|72076.
16:06:18|72056.86
16:06:18|72056.85
16:06:20|72091.47
16:06:21|72064.02
16:06:22|72064.62
16:06:23|72056.69
16:06:24|72070.06
16:06:25|72087.61
16:06:26|72089.83
16:06:27|72091.98
16:06:28|72096.26
16:06:29|72096.26
16:06:30|72091.06
16:06:31|72081.18
16:06:33|72063.34
16:06:33|72062.78
16:06:34|72062.79
16:06:35|72072.46
16:06:37|72089.61
16:06:37|72089.61
16:06:38|72089.62
16:06:39|72089.61
16:06:40|72087.38
16:06:41|72087.38
16:06:43|72087.38
16:06:44|72087.38
16:06:45|72087.39
16:06:46|72087.38
16:06:47|72087.39
16:06:48|72087.38
16:06:49|72086.49
16:06:50|72085.57
16:06:51|72085.57
16:06:51|72085.56
16:06:52|72089.14
16:06:54|72089.15
16:06:55|72098.5
16:06:56|72098.49
16:06:57|72098.5
16:06:59|72098.5
16:06:59|72098.49
16:07:00|72092.01
16:07:01|72092.01
16:07:03|72092.
16:07:03|72092.01
16:07:04|72092.01
16:07:05|72092.01
16:07:06|72092.01
16:07:08|72081.2
16:07:08|72087.67
16:07:10|72080.93
16:07:10|72080.94
16:07:11|72072.45
16:07:13|72065.51
16:07:14|72062.79
16:07:15|72069.87
16:07:17|72078.8
16:07:18|72061.33
16:07:19|72050.
16:07:20|72040.
16:07:21|72055.21
16:07:22|72055.94
16:07:22|72045.99
16:07:24|72057.99
16:07:24|72092.
16:07:26|72090.
16:07:26|72088.
16:07:27|72088.
16:07:28|72088.01
16:07:30|72088.
16:07:31|72088.
16:07:32|72099.93
16:07:32|72096.93
16:07:33|72087.19
16:07:34|72084.66
16:07:36|72084.66
16:07:37|72093.82
16:07:37|72095.98
16:07:39|72095.98
16:07:40|72095.98
16:07:41|72099.99
16:07:42|72100.
16:07:43|72099.99
16:07:44|72099.99
16:07:45|72100.
16:07:46|72100.
16:07:47|72100.
16:07:48|72099.99
16:07:49|72111.23
16:07:50|72108.43
16:07:51|72107.87
16:07:52|72113.89
16:07:53|72120.
16:07:54|72110.
16:07:56|72115.97
16:07:56|72119.99
16:07:57|72124.99
16:07:59|72133.32
16:07:59|72133.32
16:08:00|72140.
16:08:02|72163.98
16:08:03|72167.93
16:08:04|72167.92
16:08:05|72174.52
16:08:07|72174.52
16:08:07|72170.
16:08:09|72169.09
16:08:09|72169.08
16:08:10|72161.11
16:08:11|72168.82
16:08:13|72177.08
16:08:13|72177.09
16:08:14|72177.09
16:08:15|72172.
16:08:17|72166.07
16:08:17|72165.63
16:08:18|72151.61
16:08:19|72140.01
16:08:20|72140.
16:08:21|72133.33
16:08:22|72142.72
16:08:23|72144.97
16:08:24|72150.24
16:08:25|72177.08
16:08:27|72177.09
16:08:27|72187.91
16:08:28|72196.09
16:08:29|72181.15
16:08:30|72178.
16:08:31|72177.99
16:08:32|72162.13
16:08:34|72157.45
16:08:34|72151.06
16:08:36|72145.05
16:08:36|72140.
16:08:37|72139.48
16:08:38|72137.23
16:08:39|72130.
16:08:41|72120.79
16:08:42|72120.8
16:08:43|72125.9
16:08:44|72125.9
16:08:45|72130.99
16:08:46|72114.32
16:08:46|72114.32
16:08:47|72110.96
16:08:49|72101.11
16:08:49|72101.1
16:08:51|72100.02
16:08:52|72088.08
16:08:53|72083.23
16:08:54|72080.01
16:08:55|72076.83
16:08:57|72081.99
16:08:57|72081.99
16:08:59|72081.99
16:09:00|72079.76
16:09:00|72079.75
16:09:01|72079.76
16:09:02|72112.92
16:09:03|72114.31
16:09:04|72118.
16:09:06|72119.21
16:09:07|72119.21
16:09:08|72116.78
16:09:08|72116.77
16:09:10|72120.
16:09:10|72119.99
16:09:12|72114.93
16:09:13|72129.99
16:09:14|72129.99
16:09:15|72129.99
16:09:16|72126.68
16:09:17|72119.69
16:09:18|72115.2
16:09:19|72115.19
16:09:21|72113.28
16:09:21|72113.27
16:09:23|72103.18
16:09:23|72096.51
16:09:25|72090.
16:09:26|72121.09
16:09:27|72139.57
16:09:28|72139.58
16:09:29|72139.57
16:09:30|72139.58
16:09:31|72139.58
16:09:32|72139.57
16:09:33|72139.58
16:09:34|72136.01
16:09:35|72136.
16:09:36|72129.6
16:09:37|72113.66
16:09:38|72113.65
16:09:39|72113.65
16:09:40|72126.57
16:09:41|72136.01
16:09:43|72138.72
16:09:43|72139.63
16:09:44|72139.99
16:09:45|72140.
16:09:46|72141.06
16:09:48|72141.1
16:09:48|72146.58
16:09:49|72147.99
16:09:51|72150.
16:09:52|72150.
16:09:52|72150.
16:09:53|72150.
16:09:54|72149.99
16:09:55|72164.
16:09:56|72163.99
16:09:58|72167.92
16:10:00|72164.
16:10:01|72164.01
16:10:02|72164.01
16:10:03|72164.01
16:10:04|72167.2
16:10:05|72167.19
16:10:06|72167.19
16:10:07|72167.2
16:10:08|72167.2
16:10:09|72167.19
16:10:10|72167.19
16:10:11|72167.2
16:10:12|72174.16
16:10:13|72174.17
16:10:14|72174.16
16:10:15|72174.17
16:10:16|72174.16
16:10:17|72174.16
16:10:19|72171.71
16:10:19|72169.71
16:10:20|72169.72
16:10:21|72168.04
16:10:22|72159.22
16:10:23|72159.22
16:10:24|72121.1
16:10:26|72133.24
16:10:26|72125.44
16:10:27|72122.
16:10:28|72116.79
16:10:29|72113.01
16:10:30|72120.46
16:10:31|72128.49
16:10:32|72128.49
16:10:33|72128.49
16:10:35|72141.1
16:10:35|72148.32
16:10:37|72151.98
16:10:37|72148.31
16:10:38|72148.32
16:10:39|72148.32
16:10:40|72142.03
16:10:41|72142.
16:10:42|72137.2
16:10:43|72151.98
16:10:44|72154.97
16:10:45|72154.98
16:10:47|72154.98
16:10:47|72154.98
16:10:48|72144.05
16:10:49|72138.
16:10:50|72130.28
16:10:51|72130.27
16:10:52|72130.28
16:10:53|72149.99
16:10:55|72150.
16:10:55|72159.22
16:10:56|72159.21
16:10:57|72159.22
16:10:58|72181.1
16:10:59|72200.
16:11:00|72200.
16:11:01|72219.32
16:11:03|72232.85
16:11:04|72232.86
16:11:05|72238.
16:11:06|72238.
16:11:07|72241.09
16:11:08|72241.09
16:11:09|72254.99
16:11:10|72278.58
16:11:11|72266.
16:11:12|72263.56
16:11:14|72261.27
16:11:14|72277.99
16:11:15|72273.99
16:11:16|72270.13
16:11:18|72270.01
16:11:18|72264.73
16:11:20|72254.46
16:11:21|72243.04
16:11:21|72239.8
16:11:22|72239.27
16:11:23|72221.11
16:11:24|72215.95
16:11:25|72213.07
16:11:26|72207.5
16:11:27|72207.5
16:11:28|72200.
16:11:30|72200.
16:11:30|72200.
16:11:31|72200.
16:11:32|72200.01
16:11:34|72213.97
16:11:34|72216.02
16:11:35|72212.
16:11:36|72190.39
16:11:37|72185.76
16:11:39|72179.71
16:11:40|72170.
16:11:40|72167.21
16:11:42|72170.01
16:11:43|72174.
16:11:44|72178.
16:11:45|72188.
16:11:46|72213.49
16:11:47|72220.87
16:11:48|72212.44
16:11:49|72212.44
16:11:50|72204.
16:11:51|72204.
16:11:52|72204.01
16:11:53|72204.
16:11:54|72186.8
16:11:55|72186.8
16:11:56|72180.
16:11:57|72180.01
16:11:58|72180.01
16:12:00|72190.
16:12:00|72214.71
16:12:02|72232.16
16:12:04|72239.71
16:12:05|72211.87
16:12:06|72215.99
16:12:07|72221.1
16:12:08|72229.23
16:12:09|72239.71
16:12:10|72247.69
16:12:11|72238.01
16:12:12|72241.99
16:12:13|72242.
16:12:15|72233.14
16:12:15|72233.13
16:12:16|72239.13
16:12:17|72234.01
16:12:19|72234.02
16:12:19|72234.02
16:12:21|72238.
16:12:21|72241.99
16:12:22|72244.
16:12:23|72250.
16:12:24|72250.
16:12:25|72209.77
16:12:27|72208.06
16:12:28|72208.05
16:12:28|72203.04
16:12:30|72179.64
16:12:30|72191.06
16:12:31|72200.59
16:12:32|72196.01
16:12:33|72196.
16:12:34|72192.02
16:12:36|72192.02
16:12:37|72180.01
16:12:38|72180.01
16:12:39|72180.
16:12:40|72185.67
16:12:41|72185.67
16:12:42|72185.67
16:12:43|72185.67
16:12:44|72192.05
16:12:45|72213.29
16:12:46|72219.99
16:12:47|72219.98
16:12:48|72219.99
16:12:49|72229.99
16:12:50|72229.99
16:12:51|72229.99
16:12:52|72229.99
16:12:53|72230.
16:12:54|72230.
16:12:55|72230.
16:12:56|72241.99
16:12:57|72259.98
16:12:58|72259.99
16:13:00|72257.38
16:13:00|72260.
16:13:02|72260.06
16:13:03|72268.07
16:13:04|72269.38
16:13:05|72270.
16:13:06|72269.99
16:13:07|72269.99
16:13:08|72270.
16:13:09|72269.99
16:13:10|72270.
16:13:11|72270.
16:13:13|72264.7
16:13:14|72264.7
16:13:16|72264.71
16:13:17|72269.91
16:13:17|72270.
16:13:18|72262.01
16:13:19|72260.07
16:13:20|72272.26
16:13:22|72275.22
16:13:22|72275.21
16:13:24|72275.22
16:13:24|72275.21
16:13:26|72275.21
16:13:26|72266.01
16:13:27|72266.
16:13:28|72266.
16:13:29|72266.01
16:13:30|72272.98
16:13:31|72275.22
16:13:33|72264.82
16:13:34|72264.81
16:13:35|72264.81
16:13:36|72264.81
16:13:36|72264.81
16:13:38|72270.02
16:13:39|72270.02
16:13:40|72276.
16:13:41|72289.96
16:13:42|72289.96
16:13:43|72306.32
16:13:44|72300.01
16:13:45|72294.02
16:13:46|72294.02
16:13:47|72305.71
16:13:48|72300.
16:13:49|72300.01
16:13:50|72300.01
16:13:51|72300.
16:13:52|72296.99
16:13:53|72293.25
16:13:54|72291.23
16:13:55|72282.44
16:13:56|72276.87
16:13:57|72273.36
16:13:58|72273.36
16:13:59|72273.37
16:14:01|72280.55
16:14:02|72294.91
16:14:04|72299.99
16:14:04|72300.
16:14:06|72299.99
16:14:06|72292.02
16:14:08|72292.01
16:14:09|72289.95
16:14:10|72275.74
16:14:11|72281.98
16:14:12|72291.98
16:14:13|72299.98
16:14:14|72299.99
16:14:15|72297.64
16:14:16|72297.64
16:14:17|72310.09
16:14:18|72310.09
16:14:19|72310.09
16:14:20|72310.09
16:14:21|72316.95
16:14:22|72316.94
16:14:23|72316.48
16:14:24|72316.47
16:14:25|72316.48
16:14:26|72316.47
16:14:27|72314.73
16:14:28|72316.93
16:14:29|72316.94
16:14:30|72316.93
16:14:32|72316.93
16:14:33|72316.93
16:14:34|72316.93
16:14:35|72316.94
16:14:35|72316.94
16:14:37|72311.09
16:14:38|72298.86
16:14:39|72298.86
16:14:40|72298.31
16:14:41|72298.32
16:14:42|72298.31
16:14:43|72298.32
16:14:44|72298.38
16:14:45|72298.38
16:14:46|72298.38
16:14:47|72298.38
16:14:48|72309.15
16:14:49|72309.15
16:14:50|72309.15
16:14:51|72309.15
16:14:52|72309.16
16:14:53|72309.15
16:14:54|72309.16
16:14:56|72309.16
16:14:56|72316.93
16:14:57|72316.92
16:14:58|72316.92
16:14:59|72316.92
16:15:01|72316.92
16:15:03|72316.92
16:15:03|72316.92
16:15:04|72316.94
16:15:06|72330.32
16:15:07|72330.31
16:15:08|72330.32
16:15:09|72330.32
16:15:10|72339.99
16:15:11|72340.
16:15:12|72349.
16:15:13|72348.99
16:15:14|72348.99
16:15:15|72353.52
16:15:16|72353.53
16:15:17|72353.52
16:15:18|72353.52
16:15:19|72353.53
16:15:20|72353.52
16:15:21|72353.52
16:15:22|72353.53
16:15:23|72359.99
16:15:24|72359.99
16:15:25|72359.99
16:15:26|72360.
16:15:27|72359.99
16:15:28|72360.
16:15:29|72342.
16:15:30|72332.92
16:15:31|72321.43
16:15:32|72321.42
16:15:33|72316.
16:15:34|72316.01
16:15:35|72316.
16:15:36|72316.01
16:15:37|72316.01
16:15:38|72316.01
16:15:39|72316.
16:15:40|72321.44
16:15:41|72335.5
16:15:42|72353.99
16:15:43|72356.
16:15:44|72355.99
16:15:45|72350.03
16:15:46|72350.02
16:15:47|72350.03
16:15:48|72350.02
16:15:49|72355.99
16:15:50|72355.99
16:15:51|72361.
16:15:53|72361.09
16:15:53|72361.1
16:15:54|72361.09
16:15:55|72361.09
16:15:56|72361.12
16:15:58|72361.11
16:15:58|72361.12
16:15:59|72361.11
16:16:00|72361.11
16:16:01|72361.12
16:16:03|72384.11
16:16:04|72384.56
16:16:05|72386.78
16:16:06|72386.77
16:16:07|72384.11
16:16:08|72387.16
16:16:10|72387.15
16:16:11|72389.32
16:16:11|72389.32
16:16:12|72396.58
16:16:13|72399.99
16:16:14|72399.99
16:16:15|72400.
16:16:16|72399.99
16:16:17|72399.99
16:16:18|72399.99
16:16:20|72399.99
16:16:21|72399.99
16:16:22|72399.99
16:16:23|72393.51
16:16:23|72385.
16:16:25|72385.
16:16:26|72385.
16:16:27|72385.
16:16:27|72378.41
16:16:29|72373.9
16:16:30|72382.87
16:16:30|72377.66
16:16:32|72365.71
16:16:33|72365.7
16:16:34|72365.7
16:16:35|72365.71
16:16:36|72365.71
16:16:37|72365.7
16:16:38|72361.15
16:16:39|72350.04
16:16:40|72341.91
16:16:41|72330.39
16:16:42|72329.48
16:16:43|72329.49
16:16:44|72325.34
16:16:45|72325.35
16:16:46|72325.35
16:16:47|72323.03
16:16:48|72321.1
16:16:49|72321.11
16:16:50|72335.75
16:16:51|72335.75
16:16:52|72360.02
16:16:54|72379.99
16:16:54|72379.99
16:16:55|72380.
16:16:57|72379.99
16:16:57|72380.
16:16:58|72400.
16:16:59|72389.16
16:17:00|72400.
16:17:02|72394.01
16:17:03|72388.03
16:17:04|72388.02
16:17:06|72383.7
16:17:06|72397.21
16:17:08|72399.99
16:17:08|72400.97
16:17:09|72400.99
16:17:11|72407.21
16:17:12|72407.22
16:17:12|72413.5
16:17:13|72408.24
16:17:14|72408.25
16:17:16|72395.49
16:17:16|72395.49
16:17:18|72395.48
16:17:19|72381.9
16:17:19|72379.47
16:17:20|72377.99
16:17:25|72378.
16:17:26|72377.45
16:17:27|72368.41
16:17:28|72353.99
16:17:29|72350.03
16:17:30|72350.04
16:17:31|72350.04
16:17:32|72341.1
16:17:33|72335.76
16:17:34|72330.01
16:17:35|72322.01
16:17:36|72321.1
16:17:37|72318.09
16:17:38|72317.81
16:17:39|72317.82
16:17:40|72327.16
16:17:41|72318.01
16:17:42|72318.
16:17:43|72318.01
16:17:44|72318.
16:17:45|72318.
16:17:46|72318.01
16:17:47|72318.01
16:17:48|72318.01
16:17:49|72318.
16:17:50|72318.
16:17:51|72327.15
16:17:52|72327.15
16:17:53|72327.16
16:17:54|72349.19
16:17:55|72349.19
16:17:56|72349.19
16:17:57|72342.01
16:17:58|72342.01
16:17:59|72342.02
16:18:00|72342.09
16:18:01|72349.05
16:18:02|72349.05
16:18:03|72336.43
16:18:04|72330.01
16:18:05|72330.01
16:18:06|72330.01
16:18:07|72330.01
16:18:09|72315.46
16:18:09|72310.
16:18:10|72310.
16:18:12|72304.58
16:18:13|72304.58
16:18:14|72304.58
16:18:15|72304.58
16:18:16|72304.58
16:18:17|72304.59
16:18:19|72300.
16:18:19|72300.01
16:18:20|72278.45
16:18:21|72291.99
16:18:22|72287.04
16:18:23|72280.98
16:18:24|72280.99
16:18:25|72288.41
16:18:27|72291.87
16:18:27|72291.87
16:18:28|72310.79
16:18:29|72340.
16:18:30|72335.22
16:18:32|72323.81
16:18:32|72323.8
16:18:33|72338.33
16:18:34|72340.04
16:18:35|72348.08
16:18:37|72362.76
16:18:38|72365.7
16:18:38|72382.95
16:18:40|72382.94
16:18:41|72381.11
16:18:41|72377.78
16:18:43|72377.77
16:18:44|72372.01
16:18:45|72372.01
16:18:46|72368.01
16:18:47|72368.
16:18:47|72357.16
16:18:48|72353.52
16:18:50|72341.11
16:18:50|72341.12
16:18:52|72336.02
16:18:53|72327.14
16:18:54|72323.81
16:18:55|72323.82
16:18:56|72323.82
16:18:58|72323.81
16:18:59|72310.01
16:18:59|72310.01
16:19:00|72310.
16:19:01|72301.11
16:19:02|72310.01
16:19:03|72308.75
16:19:05|72303.15
16:19:06|72303.15
16:19:07|72297.14
16:19:08|72297.13
16:19:10|72294.
16:19:11|72275.27
16:19:11|72275.27
16:19:13|72275.26
16:19:14|72275.26
16:19:15|72273.37
16:19:16|72268.04
16:19:17|72268.05
16:19:18|72268.05
16:19:19|72275.26
16:19:20|72275.26
16:19:21|72275.25
16:19:22|72275.26
16:19:23|72275.27
16:19:24|72271.04
16:19:25|72271.04
16:19:26|72267.94
16:19:27|72264.82
16:19:28|72257.2
16:19:29|72274.
16:19:30|72287.42
16:19:31|72287.43
16:19:32|72287.42
16:19:33|72287.42
16:19:34|72287.42
16:19:35|72287.42
16:19:36|72287.43
16:19:37|72287.42
16:19:38|72287.42
16:19:39|72279.49
16:19:40|72276.72
16:19:41|72276.42
16:19:42|72276.42
16:19:43|72269.36
16:19:44|72269.35
16:19:45|72271.99
16:19:46|72272.04
16:19:47|72272.04
16:19:48|72272.04
16:19:49|72272.04
16:19:50|72272.03
16:19:51|72280.84
16:19:52|72280.84
16:19:53|72274.02
16:19:54|72274.01
16:19:55|72274.01
16:19:56|72287.02
16:19:57|72289.61
16:19:58|72297.29
16:19:59|72297.37
16:20:00|72297.36
16:20:01|72297.37
16:20:02|72297.36
16:20:03|72308.12
16:20:04|72313.97
16:20:05|72313.98
16:20:06|72304.7
16:20:07|72304.7
16:20:09|72304.7
16:20:10|72304.7
16:20:10|72301.25
16:20:11|72286.
16:20:12|72278.56
16:20:13|72272.04
16:20:14|72272.04
16:20:15|72272.04
16:20:17|72272.04
16:20:17|72272.04
16:20:19|72272.05
16:20:19|72272.04
16:20:21|72272.04
16:20:22|72266.87
16:20:23|72266.86
16:20:25|72291.72
16:20:25|72299.99
16:20:26|72299.99
16:20:27|72300.
16:20:28|72300.
16:20:29|72304.68
16:20:30|72304.68
16:20:32|72304.68
16:20:32|72304.69
16:20:33|72304.68
16:20:34|72304.68
16:20:35|72304.68
16:20:36|72297.42
16:20:38|72284.74
16:20:40|72266.14
16:20:40|72266.14
16:20:41|72266.14
16:20:42|72266.14
16:20:43|72266.14
16:20:44|72266.13
16:20:45|72266.13
16:20:46|72261.1
16:20:47|72261.1
16:20:48|72261.1
16:20:49|72261.11
16:20:50|72241.63
16:20:51|72241.64
16:20:53|72249.46
16:20:53|72249.45
16:20:55|72255.98
16:20:55|72255.99
16:20:56|72255.98
16:20:58|72255.99
16:20:59|72255.99
16:20:59|72255.98
16:21:00|72255.98
16:21:01|72255.98
16:21:02|72254.92
16:21:03|72249.5
16:21:05|72238.26
16:21:06|72236.
16:21:06|72227.88
16:21:08|72227.88
16:21:10|72227.88
16:21:11|72227.88
16:21:12|72227.88
16:21:13|72227.88
16:21:14|72224.5
16:21:15|72224.51
16:21:16|72224.51
16:21:17|72224.51
16:21:18|72220.58
16:21:19|72210.55
16:21:20|72200.01
16:21:21|72200.02
16:21:22|72209.72
16:21:23|72202.
16:21:24|72200.
16:21:25|72203.1
16:21:26|72209.71
16:21:27|72193.32
16:21:28|72193.32
16:21:29|72193.32
16:21:30|72203.13
16:21:32|72209.78
16:21:32|72230.62
16:21:33|72230.61
16:21:34|72216.45
16:21:35|72199.72
16:21:36|72199.5
16:21:38|72197.32
16:21:38|72190.01
16:21:39|72188.
16:21:40|72181.81
16:21:41|72181.82
16:21:42|72177.99
16:21:43|72177.99
16:21:45|72170.14
16:21:45|72170.
16:21:47|72161.1
16:21:47|72161.11
16:21:48|72173.99
16:21:49|72173.99
16:21:50|72173.99
16:21:51|72173.99
16:21:52|72173.99
16:21:53|72173.99
16:21:54|72171.42
16:21:55|72171.42
16:21:56|72171.41
16:21:57|72171.41
16:21:58|72173.3
16:21:59|72173.29
16:22:00|72173.3
16:22:02|72176.34
16:22:02|72176.33
16:22:03|72190.36
16:22:05|72201.1
16:22:05|72204.37
16:22:07|72204.36
16:22:07|72215.94
16:22:09|72216.
16:22:09|72235.01
16:22:11|72237.98
16:22:12|72241.09
16:22:13|72257.55
16:22:14|72261.09
16:22:15|72261.1
16:22:16|72261.1
16:22:17|72261.1
16:22:18|72245.29
16:22:19|72238.72
16:22:19|72222.53
16:22:21|72212.67
16:22:22|72212.66
16:22:23|72212.66
16:22:24|72205.13
16:22:25|72204.66
16:22:26|72204.65
16:22:27|72204.65
16:22:28|72200.
16:22:29|72200.01
16:22:30|72200.01
16:22:31|72200.01
16:22:32|72209.48
16:22:33|72209.48
16:22:34|72209.48
16:22:35|72209.47
16:22:36|72209.48
16:22:37|72235.9
16:22:38|72235.89
16:22:40|72239.99
16:22:40|72250.
16:22:41|72260.65
16:22:42|72260.64
16:22:43|72260.
16:22:44|72244.38
16:22:45|72248.88
16:22:46|72248.87
16:22:47|72248.87
16:22:48|72248.88
16:22:49|72248.88
16:22:50|72253.37
16:22:51|72265.99
16:22:52|72267.33
16:22:53|72267.33
16:22:54|72267.33
16:22:55|72262.36
16:22:56|72254.01
16:22:57|72254.01
16:22:58|72254.
16:22:59|72254.
16:23:00|72254.01
16:23:01|72267.18
16:23:03|72267.31
16:23:03|72287.98
16:23:04|72281.09
16:23:05|72276.8
16:23:06|72276.52
16:23:07|72275.9
16:23:08|72275.9
16:23:10|72275.89
16:23:12|72275.9
16:23:13|72261.1
16:23:14|72261.11
16:23:14|72261.1
16:23:15|72261.11
16:23:17|72254.
16:23:18|72252.57
16:23:19|72252.56
16:23:20|72252.56
16:23:21|72252.57
16:23:22|72252.57
16:23:23|72252.56
16:23:24|72252.56
16:23:25|72252.57
16:23:26|72232.22
16:23:27|72237.45
16:23:28|72244.65
16:23:29|72258.83
16:23:30|72269.88
16:23:32|72272.66
16:23:32|72272.8
16:23:33|72272.81
16:23:35|72272.81
16:23:36|72275.54
16:23:36|72276.52
16:23:37|72269.88
16:23:38|72245.
16:23:40|72241.53
16:23:40|72239.52
16:23:42|72239.51
16:23:42|72239.52
16:23:44|72245.
16:23:45|72245.01
16:23:45|72247.99
16:23:47|72247.99
16:23:47|72247.98
16:23:49|72247.99
16:23:51|72247.98
16:23:51|72247.98
16:23:52|72247.99
16:23:53|72247.98
16:23:54|72247.98
16:23:55|72264.
16:23:57|72273.99
16:23:57|72270.
16:23:58|72260.8
16:23:59|72260.8
16:24:00|72260.81
16:24:02|72256.95
16:24:02|72244.
16:24:03|72242.
16:24:04|72242.01
16:24:05|72242.
16:24:06|72242.
16:24:07|72230.24
16:24:09|72230.24
16:24:09|72234.26
16:24:11|72240.
16:24:12|72236.
16:24:14|72228.
16:24:14|72228.01
16:24:16|72226.12
16:24:17|72226.11
16:24:18|72226.11
16:24:18|72226.12
16:24:19|72226.11
16:24:20|72212.18
16:24:21|72210.
16:24:22|72215.99
16:24:23|72216.
16:24:25|72216.
16:24:26|72215.99
16:24:27|72210.02
16:24:28|72213.42
16:24:29|72213.43
16:24:30|72223.5
16:24:31|72223.5
16:24:32|72227.99
16:24:33|72229.44
16:24:34|72229.44
16:24:35|72229.43
16:24:36|72215.96
16:24:37|72215.96
16:24:38|72215.95
16:24:39|72215.95
16:24:40|72230.21
16:24:41|72239.44
16:24:42|72236.23
16:24:43|72224.
16:24:44|72223.5
16:24:45|72223.51
16:24:46|72219.28
16:24:47|72219.28
16:24:48|72210.55
16:24:50|72210.56
16:24:51|72210.56
16:24:51|72218.
16:24:53|72219.99
16:24:54|72219.99
16:24:54|72220.
16:24:56|72220.
16:24:56|72219.99
16:24:57|72219.99
16:24:58|72219.99
16:25:00|72219.99
16:25:00|72220.
16:25:02|72219.99
16:25:03|72220.
16:25:03|72220.
16:25:04|72220.
16:25:05|72219.99
16:25:06|72219.99
16:25:07|72229.99
16:25:08|72238.
16:25:09|72237.99
16:25:10|72239.42
16:25:12|72239.42
16:25:13|72227.17
16:25:13|72227.17
16:25:15|72229.99
16:25:15|72239.42
16:25:16|72239.43
16:25:17|72258.8
16:25:19|72258.8
16:25:20|72258.81
16:25:20|72269.59
16:25:22|72269.99
16:25:23|72260.95
16:25:24|72258.81
16:25:25|72254.01
16:25:26|72245.73
16:25:27|72245.72
16:25:28|72245.72
16:25:29|72241.1
16:25:30|72241.1
16:25:31|72241.11
16:25:32|72241.11
16:25:34|72241.11
16:25:34|72253.99
16:25:35|72258.8
16:25:36|72258.8
16:25:37|72269.98
16:25:38|72269.98
16:25:39|72269.99
16:25:40|72284.33
16:25:41|72298.75
16:25:42|72299.
16:25:44|72298.99
16:25:44|72299.
16:25:45|72318.
16:25:46|72304.21
16:25:48|72309.9
16:25:48|72311.88
16:25:49|72311.88
16:25:50|72311.88
16:25:51|72311.89
16:25:52|72311.88
16:25:53|72311.88
16:25:55|72308.01
16:25:55|72308.
16:25:56|72299.08
16:25:58|72299.08
16:25:58|72299.08
16:25:59|72299.09
16:26:00|72305.97
16:26:01|72297.41
16:26:02|72291.83
16:26:04|72275.35
16:26:05|72285.47
16:26:06|72285.46
16:26:06|72285.46
16:26:08|72285.46
16:26:08|72285.46
16:26:09|72294.82
16:26:11|72302.01
16:26:11|72309.91
16:26:14|72309.92
16:26:15|72317.57
16:26:16|72317.58
16:26:17|72317.57
16:26:18|72317.58
16:26:19|72317.58
16:26:20|72332.02
16:26:21|72332.02
16:26:22|72341.1
16:26:23|72353.37
16:26:24|72367.99
16:26:26|72376.07
16:26:26|72395.48
16:26:27|72394.2
16:26:29|72404.88
16:26:29|72404.88
16:26:30|72404.88
16:26:32|72394.03
16:26:32|72392.46
16:26:33|72379.66
16:26:34|72377.88
16:26:35|72377.87
16:26:36|72385.98
16:26:38|72386.33
16:26:39|72370.35
16:26:39|72370.36
16:26:40|72370.36
16:26:41|72370.36
16:26:42|72352.58
16:26:43|72350.1
16:26:44|72357.96
16:26:45|72364.02
16:26:47|72369.88
16:26:47|72366.15
16:26:49|72360.02
16:26:50|72360.02
16:26:51|72360.01
16:26:53|72370.35
16:26:53|72381.1
16:26:54|72388.82
16:26:55|72390.
16:26:56|72390.
16:26:57|72390.
16:26:58|72390.
16:26:59|72395.15
16:27:00|72399.99
16:27:01|72400.
16:27:02|72416.01
16:27:03|72418.25
16:27:04|72421.1
16:27:05|72414.
16:27:06|72410.23
16:27:07|72416.75
16:27:08|72416.74
16:27:09|72416.74
16:27:10|72416.74
16:27:11|72416.75
16:27:12|72416.74
16:27:14|72416.74
16:27:15|72416.74
16:27:16|72416.74
16:27:16|72416.74
16:27:17|72416.75
16:27:19|72416.75
16:27:20|72416.75
16:27:21|72416.75
16:27:22|72412.
16:27:23|72412.01
16:27:24|72391.84
16:27:24|72391.71
16:27:26|72391.71
16:27:27|72381.11
16:27:27|72370.6
16:27:29|72372.72
16:27:30|72384.
16:27:31|72452.65
16:27:33|72455.64
16:27:34|72484.02
16:27:34|72478.
16:27:35|72474.02
16:27:36|72474.89
16:27:37|72474.89
16:27:38|72474.88
16:27:39|72474.88
16:27:40|72474.88
16:27:41|72474.88
16:27:42|72474.88
16:27:43|72474.88
16:27:45|72474.88
16:27:46|72474.89
16:27:46|72483.17
16:27:48|72483.17
16:27:49|72483.17
16:27:50|72484.01
16:27:51|72478.4
16:27:52|72478.41
16:27:53|72478.41
16:27:54|72478.4
16:27:55|72476.06
16:27:56|72476.07
16:27:57|72476.06
16:27:58|72476.07
16:27:59|72487.25
16:28:00|72476.07
16:28:01|72476.07
16:28:02|72474.89
16:28:03|72474.9
16:28:04|72445.72
16:28:05|72422.
16:28:06|72416.73
16:28:07|72416.73
16:28:08|72416.73
16:28:09|72427.61
16:28:10|72427.6
16:28:11|72424.96
16:28:12|72424.95
16:28:13|72424.95
16:28:14|72424.95
16:28:16|72424.96
16:28:17|72424.95
16:28:17|72424.95
16:28:18|72424.96
16:28:19|72424.96
16:28:21|72418.76
16:28:22|72418.76
16:28:23|72418.72
16:28:24|72416.74
16:28:25|72416.74
16:28:26|72415.86
16:28:27|72404.4
16:28:28|72394.45
16:28:29|72391.98
16:28:30|72390.07
16:28:31|72390.07
16:28:32|72390.06
16:28:33|72390.07
16:28:34|72390.07
16:28:35|72390.06
16:28:36|72390.07
16:28:37|72407.22
16:28:38|72407.22
16:28:39|72407.21
16:28:41|72407.21
16:28:42|72407.21
16:28:42|72407.22
16:28:44|72407.22
16:28:44|72407.21
16:28:46|72407.21
16:28:46|72407.21
16:28:47|72406.71
16:28:48|72400.
16:28:50|72390.2
16:28:51|72377.04
16:28:51|72376.89
16:28:53|72370.35
16:28:54|72370.35
16:28:54|72370.35
16:28:56|72370.36
16:28:56|72422.72
16:28:58|72451.33
16:28:59|72451.32
16:29:00|72456.13
16:29:00|72456.13
16:29:02|72444.16
16:29:03|72434.35
16:29:04|72434.35
16:29:05|72434.36
16:29:06|72434.35
16:29:07|72434.35
16:29:08|72434.36
16:29:09|72434.35
16:29:10|72434.35
16:29:11|72432.09
16:29:12|72403.09
16:29:13|72390.
16:29:14|72384.
16:29:15|72395.74
16:29:17|72396.
16:29:18|72400.95
16:29:19|72405.46
16:29:19|72405.45
16:29:20|72401.93
16:29:21|72401.93
16:29:23|72401.93
16:29:24|72401.93
16:29:24|72401.93
16:29:25|72401.94
16:29:26|72431.85
16:29:27|72434.34
16:29:29|72434.34
16:29:30|72440.
16:29:31|72439.99
16:29:32|72439.99
16:29:33|72439.99
16:29:34|72439.99
16:29:35|72440.
16:29:36|72439.99
16:29:37|72439.99
16:29:38|72440.
16:29:39|72448.99
16:29:40|72454.63
16:29:41|72454.64
16:29:42|72454.63
16:29:43|72454.64
16:29:44|72454.64
16:29:45|72454.64
16:29:46|72454.64
16:29:47|72454.63
16:29:48|72454.63
16:29:49|72454.64
16:29:50|72447.39
16:29:51|72447.4
16:29:52|72447.4
16:29:53|72447.39
16:29:54|72454.62
16:29:55|72454.62
16:29:56|72454.63
16:29:57|72454.64
16:29:58|72454.64
16:29:59|72454.64
16:30:00|72458.96
16:30:01|72474.7
16:30:02|72474.69
16:30:04|72480.
16:30:04|72484.
16:30:06|72483.37
16:30:07|72483.37
16:30:08|72483.36
16:30:08|72489.67
16:30:09|72489.66
16:30:10|72489.67
16:30:11|72489.67
16:30:12|72489.67
16:30:14|72489.66
16:30:14|72490.
16:30:15|72489.99
16:30:16|72490.
16:30:18|72489.99
16:30:19|72476.35
16:30:20|72489.98
16:30:22|72507.79
16:30:22|72510.
16:30:24|72523.68
16:30:25|72523.68
16:30:26|72523.69
16:30:27|72523.69
16:30:28|72523.69
16:30:29|72547.99
16:30:30|72549.73
16:30:31|72550.
16:30:33|72549.99
16:30:33|72549.99
16:30:35|72549.99
16:30:36|72549.99
16:30:36|72555.
16:30:37|72559.99
16:30:39|72559.98
16:30:40|72559.99
16:30:41|72559.98
16:30:42|72552.
16:30:42|72542.64
16:30:44|72530.38
16:30:45|72525.33
16:30:46|72525.33
16:30:47|72550.
16:30:48|72557.96
16:30:49|72570.2
16:30:50|72570.2
16:30:51|72570.19
16:30:52|72570.2
16:30:53|72570.19
16:30:54|72563.01
16:30:55|72563.01
16:30:56|72557.85
16:30:57|72570.19
16:30:58|72582.97
16:30:59|72582.96
16:31:00|72580.01
16:31:01|72585.2
16:31:02|72585.2
16:31:03|72585.2
16:31:04|72588.
16:31:05|72600.
16:31:06|72574.86
16:31:07|72574.86
16:31:08|72563.39
16:31:09|72570.9
16:31:10|72570.9
16:31:11|72570.89
16:31:12|72590.
16:31:13|72599.99
16:31:14|72598.
16:31:15|72591.39
16:31:16|72569.15
16:31:18|72578.97
16:31:19|72573.9
16:31:20|72573.9
16:31:21|72560.
16:31:22|72567.57
16:31:24|72574.
16:31:25|72589.77
16:31:25|72590.
16:31:26|72593.83
16:31:28|72600.
16:31:29|72599.99
16:31:29|72590.9
16:31:30|72574.47
16:31:32|72558.01
16:31:32|72562.55
16:31:34|72553.6
16:31:34|72540.01
16:31:36|72559.99
16:31:36|72561.09
16:31:37|72561.09
16:31:38|72562.14
16:31:39|72563.78
16:31:41|72563.78
16:31:41|72535.19
16:31:42|72525.33
16:31:43|72496.
16:31:44|72498.12
16:31:45|72506.87
16:31:46|72515.91
16:31:47|72521.1
16:31:48|72550.
16:31:49|72549.99
16:31:50|72560.
16:31:51|72559.99
16:31:52|72567.13
16:31:54|72560.8
16:31:55|72554.35
16:31:56|72559.99
16:31:57|72551.88
16:31:58|72554.35
16:31:59|72558.01
16:32:00|72558.02
16:32:01|72567.57
16:32:02|72597.36
16:32:03|72597.36
16:32:04|72597.37
16:32:05|72597.36
16:32:06|72597.36
16:32:07|72581.45
16:32:08|72581.46
16:32:09|72573.76
16:32:10|72573.75
16:32:11|72573.75
16:32:12|72579.92
16:32:13|72563.
16:32:14|72570.61
16:32:15|72570.6
16:32:16|72570.6
16:32:17|72570.61
16:32:18|72564.2
16:32:19|72551.87
16:32:20|72541.1
16:32:21|72533.15
16:32:23|72527.26
16:32:23|72527.27
16:32:24|72527.27
16:32:25|72524.07
16:32:26|72501.18
16:32:28|72501.19
16:32:28|72506.41
16:32:30|72509.99
16:32:30|72509.99
16:32:32|72529.4
16:32:33|72524.53
16:32:34|72527.
16:32:34|72530.
16:32:36|72538.19
16:32:36|72547.01
16:32:38|72550.
16:32:39|72556.3
16:32:40|72556.01
16:32:41|72556.
16:32:42|72523.99
16:32:44|72529.99
16:32:44|72535.98
16:32:46|72541.64
16:32:46|72541.63
16:32:48|72541.63
16:32:49|72557.95
16:32:50|72556.
16:32:51|72554.01
16:32:52|72554.
16:32:53|72554.
16:32:54|72561.1
16:32:55|72561.09
16:32:56|72561.09
16:32:58|72561.09
16:32:58|72554.01
16:32:59|72537.75
16:33:00|72534.28
16:33:01|72526.13
16:33:02|72521.11
16:33:03|72521.11
16:33:05|72528.77
16:33:06|72528.77
16:33:07|72528.78
16:33:08|72528.78
16:33:09|72528.1
16:33:10|72520.01
16:33:11|72506.01
16:33:12|72515.65
16:33:13|72519.99
16:33:14|72536.75
16:33:15|72536.76
16:33:16|72536.75
16:33:17|72536.76
16:33:18|72533.44
16:33:20|72502.34
16:33:21|72501.1
16:33:22|72496.
16:33:23|72496.01
16:33:24|72496.
16:33:25|72496.01
16:33:26|72496.01
16:33:27|72483.37
16:33:29|72483.38
16:33:29|72470.
16:33:31|72465.65
16:33:31|72465.65
16:33:33|72464.
16:33:34|72457.42
16:33:34|72457.42
16:33:35|72457.75
16:33:36|72464.
16:33:37|72477.79
16:33:39|72481.09
16:33:39|72481.09
16:33:40|72481.1
16:33:41|72481.09
16:33:43|72481.1
16:33:44|72481.09
16:33:45|72472.42
16:33:46|72471.39
16:33:47|72464.
16:33:48|72464.
16:33:49|72464.
16:33:50|72464.01
16:33:51|72464.
16:33:52|72464.
16:33:53|72450.7
16:33:54|72450.71
16:33:55|72450.7
16:33:56|72441.83
16:33:57|72447.86
16:33:58|72459.98
16:33:59|72449.99
16:34:00|72449.99
16:34:01|72450.
16:34:02|72450.
16:34:03|72434.33
16:34:04|72446.
16:34:05|72435.31
16:34:06|72439.99
16:34:07|72440.
16:34:08|72439.99
16:34:09|72440.
16:34:10|72439.99
16:34:11|72440.
16:34:13|72421.11
16:34:13|72421.11
16:34:15|72401.1
16:34:15|72401.1
16:34:16|72401.91
16:34:18|72402.
16:34:19|72407.99
16:34:19|72413.99
16:34:21|72414.
16:34:23|72414.
16:34:23|72418.5
16:34:24|72431.5
16:34:25|72431.5
16:34:26|72410.
16:34:28|72409.11
16:34:29|72409.11
16:34:29|72409.11
16:34:30|72409.11
16:34:31|72409.11
16:34:33|72409.1
16:34:34|72409.1
16:34:35|72409.11
16:34:36|72404.
16:34:37|72404.01
16:34:38|72404.01
16:34:39|72394.04
16:34:40|72393.05
16:34:41|72393.05
16:34:42|72393.04
16:34:43|72399.
16:34:44|72402.
16:34:45|72402.
16:34:46|72406.
16:34:47|72409.
16:34:48|72416.64
16:34:49|72416.63
16:34:51|72416.64
16:34:51|72405.93
16:34:52|72405.93
16:34:53|72402.62
16:34:54|72402.63
16:34:55|72402.62
16:34:56|72402.
16:34:57|72395.5
16:34:58|72395.5
16:34:59|72395.49
16:35:00|72395.49
16:35:02|72392.34
16:35:03|72392.33
16:35:03|72392.34
16:35:04|72392.34
16:35:06|72383.56
16:35:07|72377.29
16:35:08|72377.28
16:35:09|72377.29
16:35:09|72377.28
16:35:11|72384.39
16:35:12|72401.99
16:35:12|72401.99
16:35:14|72401.99
16:35:14|72404.8
16:35:15|72390.96
16:35:16|72381.93
16:35:18|72373.6
16:35:18|72370.76
16:35:19|72370.17
16:35:21|72375.01
16:35:22|72375.
16:35:23|72375.01
16:35:25|72375.
16:35:26|72375.01
16:35:26|72375.
16:35:27|72375.01
16:35:29|72375.01
16:35:29|72375.01
16:35:31|72375.01
16:35:32|72373.45
16:35:32|72373.44
16:35:33|72375.04
16:35:35|72375.04
16:35:36|72364.56
16:35:37|72363.73
16:35:38|72363.73
16:35:39|72363.74
16:35:40|72357.08
16:35:41|72357.09
16:35:42|72357.09
16:35:43|72358.
16:35:44|72357.99
16:35:45|72358.
16:35:46|72343.75
16:35:48|72343.76
16:35:48|72343.76
16:35:49|72343.76
16:35:50|72343.76
16:35:51|72343.76
16:35:52|72345.99
16:35:54|72347.98
16:35:54|72347.99
16:35:55|72347.99
16:35:56|72347.98
16:35:57|72347.98
16:35:58|72360.
16:35:59|72377.28
16:36:01|72381.1
16:36:01|72396.15
16:36:02|72399.99
16:36:03|72409.99
16:36:04|72406.01
16:36:05|72412.75
16:36:06|72412.75
16:36:07|72418.
16:36:08|72418.
16:36:09|72418.
16:36:10|72427.46
16:36:11|72429.99
16:36:12|72430.03
16:36:13|72449.2
16:36:14|72449.2
16:36:15|72457.99
16:36:16|72457.99
16:36:17|72458.
16:36:18|72458.
16:36:19|72458.
16:36:20|72457.99
16:36:21|72458.
16:36:22|72458.
16:36:24|72445.06
16:36:24|72447.99
16:36:25|72448.
16:36:26|72448.
16:36:28|72448.
16:36:29|72423.4
16:36:30|72432.11
16:36:31|72432.91
16:36:32|72432.96
16:36:33|72432.97
16:36:34|72432.96
16:36:35|72432.96
16:36:36|72420.61
16:36:37|72401.11
16:36:38|72385.9
16:36:39|72379.65
16:36:40|72387.72
16:36:41|72391.98
16:36:42|72416.61
16:36:43|72421.09
16:36:44|72421.1
16:36:45|72421.09
16:36:46|72427.47
16:36:48|72429.98
16:36:49|72411.67
16:36:49|72395.76
16:36:51|72403.45
16:36:52|72410.84
16:36:53|72410.85
16:36:53|72418.84
16:36:54|72418.83
16:36:55|72418.4
16:36:56|72415.16
16:36:57|72414.49
16:36:59|72414.34
16:37:00|72403.45
16:37:00|72403.44
16:37:01|72409.47
16:37:02|72409.48
16:37:04|72408.04
16:37:05|72414.34
16:37:06|72414.33
16:37:08|72400.81
16:37:09|72400.8
16:37:10|72400.81
16:37:11|72400.8
16:37:11|72400.8
16:37:12|72400.81
16:37:13|72414.33
16:37:14|72414.34
16:37:16|72414.33
16:37:17|72414.33
16:37:17|72414.34
16:37:18|72398.6
16:37:19|72392.73
16:37:20|72390.02
16:37:21|72390.02
16:37:22|72372.52
16:37:23|72372.51
16:37:25|72368.01
16:37:26|72365.74
16:37:28|72365.47
16:37:29|72363.73
16:37:30|72357.09
16:37:31|72356.38
16:37:32|72367.93
16:37:33|72360.21
16:37:34|72360.21
16:37:35|72360.21
16:37:36|72360.22
16:37:37|72367.19
16:37:38|72376.19
16:37:39|72377.45
16:37:40|72380.21
16:37:41|72380.22
16:37:42|72387.72
16:37:43|72399.99
16:37:44|72400.
16:37:45|72400.31
16:37:46|72405.74
16:37:47|72412.9
16:37:49|72428.76
16:37:49|72426.
16:37:50|72426.01
16:37:51|72444.16
16:37:52|72444.17
16:37:53|72449.2
16:37:55|72474.
16:37:55|72473.99
16:37:56|72470.
16:37:57|72461.23
16:37:58|72453.55
16:37:59|72450.
16:38:00|72444.16
16:38:01|72441.11
16:38:02|72432.93
16:38:03|72432.93
16:38:04|72440.82
16:38:05|72437.02
16:38:06|72437.02
16:38:07|72444.17
16:38:08|72453.99
16:38:10|72442.19
16:38:10|72433.94
16:38:11|72432.01
16:38:12|72428.98
16:38:13|72428.98
16:38:14|72422.07
16:38:15|72415.75
16:38:16|72410.01
16:38:17|72409.41
16:38:18|72400.01
16:38:19|72396.01
16:38:20|72400.
16:38:22|72400.01
16:38:22|72410.
16:38:23|72414.77
16:38:24|72414.77
16:38:26|72421.1
16:38:27|72421.09
16:38:28|72421.1
16:38:29|72419.99
16:38:30|72419.98
16:38:31|72419.99
16:38:32|72412.9
16:38:34|72412.9
16:38:34|72412.91
16:38:35|72427.72
16:38:36|72428.97
16:38:38|72428.97
16:38:38|72428.98
16:38:40|72428.98
16:38:41|72401.1
16:38:41|72401.11
16:38:42|72401.1
16:38:44|72401.11
16:38:45|72400.
16:38:45|72400.01
16:38:46|72400.01
16:38:47|72400.01
16:38:48|72400.
16:38:49|72407.99
16:38:50|72407.99
16:38:52|72408.
16:38:52|72407.99
16:38:53|72407.99
16:38:55|72400.06
16:38:56|72400.07
16:38:57|72400.07
16:38:58|72400.06
16:38:59|72400.06
16:39:00|72391.99
16:39:01|72391.99
16:39:02|72381.91
16:39:03|72381.91
16:39:04|72381.9
16:39:05|72381.91
16:39:06|72381.9
16:39:07|72381.91
16:39:08|72381.91
16:39:09|72381.91
16:39:10|72381.9
16:39:11|72381.9
16:39:12|72391.99
16:39:13|72386.79
16:39:14|72381.17
16:39:15|72381.11
16:39:16|72381.11
16:39:17|72381.11
16:39:18|72381.11
16:39:19|72381.11
16:39:20|72381.1
16:39:21|72381.11
16:39:22|72381.1
16:39:23|72381.1
16:39:24|72381.11
16:39:25|72381.11
16:39:26|72381.1
16:39:27|72387.22
16:39:29|72391.98
16:39:29|72395.12
16:39:31|72400.06
16:39:32|72417.15
16:39:33|72417.14
16:39:34|72424.67
16:39:35|72424.66
16:39:36|72424.67
16:39:38|72443.5
16:39:39|72445.3
16:39:40|72447.55
16:39:41|72446.
16:39:42|72449.99
16:39:43|72449.99
16:39:44|72440.49
16:39:45|72438.35
16:39:46|72438.36
16:39:47|72430.
16:39:48|72422.06
16:39:49|72422.07
16:39:50|72419.57
16:39:51|72419.57
16:39:52|72419.58
16:39:53|72419.57
16:39:54|72420.
16:39:55|72420.
16:39:57|72419.99
16:39:57|72420.
16:39:58|72420.
16:39:59|72419.99
16:40:00|72419.99
16:40:01|72420.
16:40:02|72420.
16:40:03|72432.
16:40:04|72439.99
16:40:05|72439.99
16:40:07|72439.98
16:40:08|72439.98
16:40:09|72439.99
16:40:10|72440.
16:40:11|72448.02
16:40:12|72448.03
16:40:13|72448.03
16:40:14|72448.03
16:40:15|72448.02
16:40:16|72450.
16:40:17|72451.
16:40:18|72451.
16:40:19|72450.99
16:40:20|72458.68
16:40:21|72458.69
16:40:22|72458.68
16:40:23|72458.69
16:40:24|72458.68
16:40:25|72458.69
16:40:27|72458.69
16:40:28|72458.68
16:40:29|72460.04
16:40:30|72460.03
16:40:31|72460.04
16:40:31|72471.21
16:40:33|72473.21
16:40:35|72473.2
16:40:35|72473.21
16:40:36|72474.74
16:40:38|72497.49
16:40:39|72506.48
16:40:40|72519.99
16:40:41|72530.43
16:40:42|72534.19
16:40:43|72534.19
16:40:44|72534.19
16:40:45|72541.18
16:40:46|72541.19
16:40:47|72532.01
16:40:48|72542.88
16:40:49|72542.87
16:40:50|72545.02
16:40:51|72545.02
16:40:53|72545.03
16:40:53|72545.03
16:40:55|72545.02
16:40:56|72545.02
16:40:57|72545.03
16:40:58|72545.03
16:40:59|72545.03
16:41:00|72545.03
16:41:01|72545.02
16:41:02|72549.61
16:41:03|72549.99
16:41:04|72547.37
16:41:05|72530.43
16:41:06|72549.98
16:41:07|72559.99
16:41:08|72562.44
16:41:09|72562.43
16:41:10|72556.01
16:41:11|72543.01
16:41:12|72536.22
16:41:13|72536.22
16:41:14|72530.44
16:41:15|72527.65
16:41:16|72534.
16:41:17|72534.
16:41:18|72534.
16:41:19|72534.
16:41:20|72526.01
16:41:21|72526.01
16:41:22|72526.01
16:41:23|72526.
16:41:24|72526.01
16:41:25|72526.01
16:41:26|72526.
16:41:28|72526.
16:41:29|72529.99
16:41:30|72521.11
16:41:31|72521.11
16:41:33|72521.11
16:41:34|72521.11
16:41:35|72515.75
16:41:36|72536.85
16:41:38|72550.
16:41:39|72549.99
16:41:40|72549.99
16:41:41|72553.71
16:41:42|72537.48
16:41:43|72530.09
16:41:45|72526.03
16:41:45|72529.98
16:41:47|72529.98
16:41:47|72529.99
16:41:49|72529.86
16:41:50|72529.86
16:41:51|72529.86
16:41:52|72529.87
16:41:53|72529.86
16:41:54|72529.86
16:41:55|72529.86
16:41:56|72529.86
16:41:57|72533.99
16:41:58|72534.
16:41:59|72533.99
16:42:00|72533.99
16:42:01|72541.94
16:42:02|72549.76
16:42:03|72549.75
16:42:04|72549.76
16:42:05|72534.
16:42:07|72534.01
16:42:07|72534.01
16:42:08|72534.01
16:42:09|72534.
16:42:10|72534.01
16:42:11|72534.01
16:42:12|72534.
16:42:13|72520.
16:42:14|72534.02
16:42:15|72536.5
16:42:16|72541.09
16:42:18|72547.06
16:42:18|72547.06
16:42:20|72547.07
16:42:20|72547.07
16:42:21|72547.06
16:42:22|72547.13
16:42:23|72533.93
16:42:24|72519.99
16:42:25|72525.15
16:42:26|72527.99
16:42:27|72528.
16:42:29|72539.99
16:42:31|72540.
16:42:32|72540.
16:42:33|72540.
16:42:34|72539.99
16:42:35|72540.
16:42:36|72535.99
16:42:38|72524.
16:42:38|72524.
16:42:40|72524.
16:42:40|72524.01
16:42:41|72524.
16:42:42|72510.85
16:42:43|72487.25
16:42:45|72524.07
16:42:45|72524.06
16:42:46|72507.45
16:42:48|72507.45
16:42:48|72507.45
16:42:49|72514.21
16:42:50|72520.05
16:42:51|72524.06
16:42:52|72524.05
16:42:53|72524.05
16:42:54|72524.06
16:42:55|72524.06
16:42:56|72524.06
16:42:57|72524.05
16:42:58|72524.06
16:42:59|72524.05
16:43:00|72524.06
16:43:01|72524.06
16:43:03|72524.06
16:43:04|72538.19
16:43:05|72530.
16:43:06|72530.
16:43:07|72530.01
16:43:08|72524.21
16:43:09|72524.21
16:43:10|72524.21
16:43:11|72524.22
16:43:12|72524.21
16:43:13|72524.21
16:43:14|72524.06
16:43:15|72524.05
16:43:16|72524.05
16:43:17|72524.06
16:43:18|72524.06
16:43:19|72547.06
16:43:20|72547.05
16:43:21|72547.05
16:43:22|72547.05
16:43:24|72547.05
16:43:24|72542.02
16:43:25|72542.01
16:43:26|72542.02
16:43:27|72542.02
16:43:28|72542.02
16:43:30|72524.22
16:43:31|72524.23
16:43:32|72524.23
16:43:33|72524.23
16:43:34|72534.
16:43:35|72538.
16:43:36|72532.11
16:43:37|72532.11
16:43:38|72532.11
16:43:39|72532.12
16:43:41|72532.12
16:43:42|72524.22
16:43:43|72524.23
16:43:45|72529.99
16:43:45|72532.67
16:43:46|72532.68
16:43:47|72532.67
16:43:49|72532.68
16:43:49|72532.67
16:43:50|72532.67
16:43:52|72532.67
16:43:52|72532.68
16:43:54|72532.67
16:43:54|72532.67
16:43:55|72532.68
16:43:56|72532.68
16:43:57|72532.67
16:43:59|72532.67
16:44:00|72532.67
16:44:00|72532.67
16:44:01|72542.53
16:44:03|72550.
16:44:04|72550.
16:44:05|72550.
16:44:05|72553.78
16:44:06|72557.99
16:44:07|72558.
16:44:08|72558.
16:44:09|72571.67
16:44:10|72574.08
16:44:12|72574.08
16:44:13|72574.07
16:44:13|72574.07
16:44:14|72574.08
16:44:15|72574.07
16:44:16|72571.67
16:44:18|72561.55
16:44:18|72561.55
16:44:20|72563.
16:44:20|72563.
16:44:22|72563.
16:44:22|72563.
16:44:23|72562.99
16:44:24|72563.
16:44:26|72562.99
16:44:27|72563.
16:44:27|72562.99
16:44:29|72562.99
16:44:29|72562.99
16:44:31|72563.
16:44:32|72562.99
16:44:34|72563.
16:44:35|72562.99
16:44:35|72563.
16:44:36|72563.
16:44:37|72562.99
16:44:39|72563.
16:44:40|72563.
16:44:41|72563.
16:44:42|72563.
16:44:43|72563.
16:44:44|72562.99
16:44:45|72562.99
16:44:46|72563.
16:44:47|72563.
16:44:48|72555.33
16:44:49|72555.32
16:44:50|72555.32
16:44:52|72547.1
16:44:52|72547.1
16:44:53|72550.
16:44:54|72550.
16:44:55|72550.
16:44:56|72566.
16:44:57|72565.99
16:44:58|72566.
16:45:00|72565.99
16:45:01|72565.99
16:45:01|72566.
16:45:02|72565.99
16:45:03|72565.99
16:45:05|72566.
16:45:05|72565.99
16:45:06|72566.
16:45:08|72552.05
16:45:08|72548.5
16:45:09|72547.1
16:45:10|72561.69
16:45:11|72561.69
16:45:12|72561.68
16:45:13|72565.99
16:45:14|72565.98
16:45:15|72562.99
16:45:17|72554.01
16:45:17|72550.01
16:45:19|72550.01
16:45:20|72546.
16:45:21|72543.98
16:45:21|72538.62
16:45:23|72532.68
16:45:23|72525.
16:45:24|72525.29
16:45:25|72525.28
16:45:26|72550.
16:45:27|72561.09
16:45:29|72561.1
16:45:29|72563.99
16:45:30|72563.99
16:45:32|72565.98
16:45:33|72565.98
16:45:34|72565.98
16:45:35|72565.98
16:45:36|72565.99
16:45:37|72565.98
16:45:38|72550.14
16:45:40|72534.18
16:45:41|72534.19
16:45:41|72521.
16:45:43|72520.01
16:45:43|72520.01
16:45:45|72520.01
16:45:46|72520.01
16:45:46|72520.
16:45:48|72520.01
16:45:49|72520.
16:45:50|72531.38
16:45:51|72523.18
16:45:52|72520.
16:45:52|72520.01
16:45:54|72520.01
16:45:55|72524.52
16:45:56|72546.63
16:45:57|72546.63
16:45:58|72550.
16:46:00|72553.82
16:46:00|72555.99
16:46:01|72555.98
16:46:02|72555.98
16:46:03|72555.98
16:46:04|72555.98
16:46:05|72542.01
16:46:07|72550.45
16:46:08|72550.46
16:46:09|72550.45
16:46:10|72542.13
16:46:11|72501.1
16:46:12|72521.74
16:46:13|72542.02
16:46:14|72542.02
16:46:15|72542.01
16:46:16|72542.01
16:46:17|72532.61
16:46:18|72525.
16:46:19|72513.99
16:46:20|72523.75
16:46:21|72523.75
16:46:22|72523.74
16:46:23|72523.75
16:46:24|72532.63
16:46:25|72532.62
16:46:26|72537.91
16:46:27|72549.99
16:46:28|72542.54
16:46:29|72546.
16:46:30|72559.99
16:46:31|72560.
16:46:32|72560.
16:46:34|72559.56
16:46:35|72559.56
16:46:37|72559.57
16:46:38|72559.56
16:46:39|72542.29
16:46:39|72542.29
16:46:41|72543.98
16:46:42|72543.99
16:46:43|72546.2
16:46:44|72546.2
16:46:45|72546.2
16:46:46|72546.2
16:46:47|72541.49
16:46:48|72541.49
16:46:49|72541.48
16:46:50|72541.48
16:46:51|72541.49
16:46:52|72541.49
16:46:54|72541.48
16:46:54|72541.48
16:46:55|72534.57
16:46:56|72516.
16:46:58|72516.
16:46:58|72516.01
16:46:59|72516.
16:47:01|72516.
16:47:01|72516.01
16:47:02|72516.
16:47:04|72516.01
16:47:04|72518.37
16:47:05|72520.
16:47:06|72516.92
16:47:07|72510.01
16:47:09|72510.01
16:47:09|72501.45
16:47:10|72484.92
16:47:11|72497.99
16:47:13|72502.68
16:47:13|72501.
16:47:14|72500.58
16:47:15|72488.53
16:47:16|72494.
16:47:17|72494.
16:47:18|72494.
16:47:19|72493.99
16:47:20|72493.99
16:47:21|72519.99
16:47:23|72526.
16:47:24|72525.99
16:47:24|72526.05
16:47:25|72526.9
16:47:26|72514.01
16:47:28|72504.
16:47:29|72504.01
16:47:29|72504.01
16:47:31|72504.01
16:47:31|72504.01
16:47:32|72498.67
16:47:35|72498.67
16:47:36|72498.67
16:47:37|72498.67
16:47:39|72498.67
16:47:39|72498.69
16:47:40|72498.68
16:47:41|72498.68
16:47:42|72498.68
16:47:44|72515.49
16:47:44|72515.5
16:47:45|72515.49
16:47:46|72515.49
16:47:48|72515.5
16:47:49|72518.22
16:47:49|72524.
16:47:50|72522.81
16:47:51|72520.59
16:47:52|72520.59
16:47:54|72506.01
16:47:54|72506.
16:47:55|72506.01
16:47:57|72518.
16:47:58|72518.
16:47:59|72520.59
16:48:00|72520.59
16:48:01|72520.59
16:48:02|72520.59
16:48:03|72520.6
16:48:04|72520.6
16:48:05|72520.6
16:48:06|72520.6
16:48:07|72520.6
16:48:08|72520.6
16:48:09|72520.6
16:48:10|72509.24
16:48:11|72502.01
16:48:12|72502.01
16:48:13|72502.01
16:48:14|72502.01
16:48:15|72502.
16:48:16|72502.
16:48:17|72489.78
16:48:18|72489.79
16:48:19|72489.78
16:48:20|72480.01
16:48:21|72473.48
16:48:22|72473.47
16:48:23|72466.19
16:48:24|72452.25
16:48:25|72452.25
16:48:26|72452.25
16:48:27|72452.25
16:48:28|72426.01
16:48:30|72418.02
16:48:30|72418.01
16:48:31|72418.01
16:48:33|72418.01
16:48:33|72410.
16:48:34|72410.01
16:48:36|72398.
16:48:37|72394.62
16:48:39|72394.63
16:48:39|72391.99
16:48:41|72390.01
16:48:42|72372.94
16:48:43|72383.33
16:48:44|72383.32
16:48:45|72385.63
16:48:46|72389.
16:48:47|72393.88
16:48:48|72420.
16:48:49|72421.49
16:48:50|72421.48
16:48:51|72437.4
16:48:52|72436.11
16:48:53|72436.
16:48:54|72436.
16:48:55|72440.
16:48:56|72449.97
16:48:57|72449.97
16:48:58|72449.96
16:48:59|72449.96
16:49:00|72448.01
16:49:01|72444.97
16:49:02|72444.98
16:49:03|72444.98
16:49:04|72444.97
16:49:05|72444.98
16:49:06|72430.
16:49:07|72422.
16:49:08|72420.01
16:49:09|72405.31
16:49:11|72392.62
16:49:11|72381.9
16:49:12|72381.9
16:49:14|72380.01
16:49:14|72380.01
16:49:15|72380.
16:49:16|72380.01
16:49:17|72385.16
16:49:18|72389.52
16:49:19|72392.59
16:49:20|72394.34
16:49:21|72370.01
16:49:22|72370.01
16:49:23|72370.
16:49:25|72370.01
16:49:25|72370.
16:49:26|72356.94
16:49:27|72369.99
16:49:28|72369.99
16:49:29|72369.98
16:49:30|72369.98
16:49:31|72369.98
16:49:32|72378.
16:49:33|72377.99
16:49:34|72377.99
16:49:35|72378.
16:49:37|72377.99
16:49:38|72383.04
16:49:39|72388.
16:49:40|72388.32
16:49:42|72400.
16:49:43|72399.99
16:49:45|72399.99
16:49:46|72399.99
16:49:47|72400.
16:49:48|72400.
16:49:50|72400.
16:49:50|72399.99
16:49:51|72400.
16:49:52|72399.99
16:49:53|72399.99
16:49:54|72400.
16:49:56|72399.99
16:49:56|72400.
16:49:58|72400.
16:49:59|72399.99
16:50:00|72399.99
16:50:00|72399.99
16:50:01|72400.
16:50:02|72399.99
16:50:03|72400.
16:50:05|72400.
16:50:05|72400.
16:50:07|72405.21
16:50:08|72409.99
16:50:08|72410.
16:50:10|72416.16
16:50:10|72418.1
16:50:11|72418.09
16:50:12|72410.16
16:50:13|72405.89
16:50:14|72405.89
16:50:16|72405.9
16:50:17|72395.8
16:50:18|72392.08
16:50:19|72395.27
16:50:20|72399.95
16:50:21|72399.96
16:50:22|72399.95
16:50:23|72399.96
16:50:24|72399.95
16:50:25|72386.25
16:50:26|72394.89
16:50:27|72399.83
16:50:28|72399.82
16:50:29|72399.83
16:50:30|72410.1
16:50:31|72410.09
16:50:32|72410.09
16:50:33|72410.15
16:50:34|72410.15
16:50:35|72410.16
16:50:36|72404.89
16:50:38|72401.43
16:50:38|72401.42
16:50:39|72401.18
16:50:40|72401.18
16:50:41|72401.18
16:50:42|72401.18
16:50:44|72401.18
16:50:44|72401.18
16:50:45|72401.18
16:50:46|72401.17
16:50:47|72388.86
16:50:49|72388.71
16:50:49|72372.01
16:50:51|72372.
16:50:51|72385.24
16:50:53|72388.45
16:50:54|72388.46
16:50:54|72388.45
16:50:55|72385.01
16:50:57|72385.
16:50:57|72385.
16:50:58|72385.01
16:51:00|72385.01
16:51:01|72385.
16:51:02|72350.02
16:51:03|72365.32
16:51:04|72365.32
16:51:05|72365.31
16:51:06|72360.81
16:51:07|72365.21
16:51:08|72373.19
16:51:09|72378.61
16:51:10|72378.6
16:51:11|72370.53
16:51:12|72370.52
16:51:13|72363.4
16:51:14|72363.39
16:51:15|72362.
16:51:16|72375.5
16:51:17|72378.07
16:51:18|72380.88
16:51:19|72380.87
16:51:20|72380.87
16:51:21|72380.87
16:51:22|72378.07
16:51:23|72372.67
16:51:24|72372.67
16:51:25|72372.66
16:51:26|72372.66
16:51:27|72370.49
16:51:28|72370.
16:51:29|72370.
16:51:30|72370.
16:51:31|72370.
16:51:32|72370.01
16:51:33|72370.
16:51:34|72370.
16:51:35|72370.
16:51:36|72370.01
16:51:37|72370.
16:51:38|72371.58
16:51:40|72377.67
16:51:41|72381.09
16:51:42|72391.7
16:51:43|72395.21
16:51:44|72397.71
16:51:45|72398.98
16:51:46|72398.99
16:51:47|72410.
16:51:48|72409.99
16:51:50|72409.99
16:51:51|72410.
16:51:52|72410.
16:51:52|72410.
16:51:53|72410.
16:51:55|72409.99
16:51:56|72409.99
16:51:57|72410.
16:51:58|72410.
16:51:59|72410.
16:51:59|72446.04
16:52:01|72455.36
16:52:02|72455.35
16:52:03|72461.09
16:52:04|72469.99
16:52:05|72462.85
16:52:06|72443.58
16:52:07|72465.52
16:52:08|72470.02
16:52:10|72477.77
16:52:10|72479.99
16:52:12|72485.45
16:52:12|72494.98
16:52:14|72494.99
16:52:14|72494.98
16:52:16|72494.99
16:52:17|72494.98
16:52:17|72494.99
16:52:19|72494.98
16:52:20|72494.98
16:52:21|72499.99
16:52:22|72516.
16:52:23|72516.72
16:52:24|72516.78
16:52:25|72519.99
16:52:26|72520.
16:52:27|72520.35
16:52:28|72520.63
16:52:29|72520.62
16:52:30|72532.73
16:52:31|72538.45
16:52:32|72538.45
16:52:33|72538.46
16:52:34|72534.23
16:52:35|72547.01
16:52:36|72547.01
16:52:37|72547.02
16:52:38|72547.01
16:52:40|72549.92
16:52:41|72549.91
16:52:42|72549.91
16:52:43|72549.92
16:52:44|72549.91
16:52:45|72539.75
16:52:46|72539.75
16:52:47|72539.76
16:52:48|72539.75
16:52:50|72539.75
16:52:50|72534.01
16:52:52|72529.
16:52:53|72529.
16:52:54|72529.01
16:52:55|72529.
16:52:56|72525.25
16:52:58|72515.86
16:52:58|72515.41
16:52:59|72515.41
16:53:01|72515.41
16:53:01|72515.42
16:53:02|72515.41
16:53:03|72515.41
16:53:04|72505.68
16:53:06|72505.68
16:53:06|72492.26
16:53:07|72491.31
16:53:09|72495.
16:53:09|72495.
16:53:10|72495.
16:53:11|72495.
16:53:12|72495.
16:53:13|72505.7
16:53:14|72505.73
16:53:15|72505.72
16:53:16|72505.75
16:53:18|72512.11
16:53:19|72512.12
16:53:19|72512.12
16:53:20|72515.41
16:53:22|72529.
16:53:23|72529.
16:53:23|72539.44
16:53:24|72539.44
16:53:25|72532.92
16:53:26|72529.13
16:53:27|72529.13
16:53:28|72529.13
16:53:29|72529.13
16:53:30|72529.14
16:53:32|72529.14
16:53:33|72522.54
16:53:34|72521.89
16:53:35|72521.88
16:53:36|72512.12
16:53:37|72512.13
16:53:38|72503.79
16:53:39|72501.11
16:53:40|72485.36
16:53:41|72485.35
16:53:42|72485.36
16:53:43|72485.36
16:53:44|72485.36
16:53:45|72481.15
16:53:46|72481.11
16:53:47|72481.11
16:53:48|72481.1
16:53:49|72480.
16:53:50|72463.9
16:53:51|72461.11
16:53:52|72461.1
16:53:53|72461.1
16:53:55|72461.11
16:53:56|72461.1
16:53:57|72461.1
16:53:58|72461.11
16:53:59|72461.11
16:54:00|72461.11
16:54:01|72461.1
16:54:02|72461.11
16:54:03|72461.1
16:54:04|72461.11
16:54:05|72461.11
16:54:06|72450.01
16:54:07|72450.01
16:54:08|72450.
16:54:10|72456.27
16:54:10|72461.15
16:54:11|72466.62
16:54:13|72466.63
16:54:13|72466.63
16:54:15|72466.62
16:54:16|72464.95
16:54:17|72449.01
16:54:18|72449.01
16:54:19|72450.01
16:54:20|72450.01
16:54:21|72450.01
16:54:22|72450.02
16:54:23|72450.02
16:54:24|72450.01
16:54:26|72450.02
16:54:26|72431.61
16:54:27|72431.6
16:54:29|72431.61
16:54:29|72431.61
16:54:30|72431.61
16:54:31|72431.6
16:54:32|72431.61
16:54:33|72449.15
16:54:34|72450.01
16:54:35|72450.07
16:54:37|72450.07
16:54:37|72450.07
16:54:38|72450.07
16:54:40|72450.07
16:54:41|72450.08
16:54:43|72450.07
16:54:43|72450.07
16:54:44|72450.08
16:54:45|72450.07
16:54:46|72450.07
16:54:47|72450.08
16:54:49|72450.08
16:54:49|72450.07
16:54:51|72450.07
16:54:52|72450.08
16:54:53|72450.08
16:54:54|72450.08
16:54:55|72450.07
16:54:56|72450.07
16:54:58|72450.08
16:54:58|72497.87
16:54:59|72499.99
16:55:01|72519.87
16:55:01|72519.87
16:55:03|72512.12
16:55:04|72512.12
16:55:05|72512.12
16:55:06|72521.
16:55:07|72532.93
16:55:08|72537.32
16:55:09|72537.32
16:55:10|72537.32
16:55:11|72537.32
16:55:12|72537.32
16:55:13|72537.32
16:55:14|72537.33
16:55:15|72558.5
16:55:16|72558.51
16:55:17|72558.51
16:55:18|72558.5
16:55:19|72558.5
16:55:20|72558.5
16:55:21|72558.5
16:55:22|72558.51
16:55:23|72558.5
16:55:24|72542.08
16:55:25|72542.08
16:55:27|72542.08
16:55:27|72528.04
16:55:29|72518.6
16:55:30|72501.32
16:55:30|72500.
16:55:32|72490.01
16:55:33|72490.
16:55:33|72490.01
16:55:35|72487.26
16:55:36|72487.26
16:55:36|72481.11
16:55:38|72481.11
16:55:39|72481.1
16:55:40|72481.1
16:55:40|72478.85
16:55:41|72476.39
16:55:43|72465.53
16:55:45|72465.52
16:55:45|72465.52
16:55:46|72465.52
16:55:48|72465.52
16:55:49|72481.11
16:55:50|72521.1
16:55:51|72547.23
16:55:52|72540.13
16:55:52|72540.13
16:55:55|72540.14
16:55:55|72540.14
16:55:56|72540.14
16:55:57|72540.13
16:55:58|72540.14
16:55:59|72540.14
16:56:00|72540.14
16:56:01|72540.13
16:56:02|72540.14
16:56:03|72540.14
16:56:04|72540.14
16:56:05|72540.13
16:56:07|72540.13
16:56:07|72540.14
16:56:08|72540.13
16:56:09|72540.13
16:56:11|72540.13
16:56:11|72540.13
16:56:13|72540.13
16:56:14|72540.13
16:56:14|72537.22
16:56:15|72537.23
16:56:16|72537.23
16:56:17|72510.09
16:56:18|72510.08
16:56:19|72510.08
16:56:20|72515.35
16:56:21|72515.35
16:56:22|72501.45
16:56:24|72500.95
16:56:25|72492.7
16:56:26|72491.19
16:56:27|72491.19
16:56:28|72491.18
16:56:29|72491.18
16:56:30|72491.18
16:56:31|72491.19
16:56:32|72491.18
16:56:33|72491.18
16:56:34|72491.18
16:56:35|72484.2
16:56:36|72484.19
16:56:37|72484.2
16:56:38|72484.2
16:56:39|72484.19
16:56:40|72506.41
16:56:41|72509.07
16:56:42|72509.07
16:56:43|72509.08
16:56:44|72509.07
16:56:45|72538.48
16:56:46|72538.49
16:56:47|72538.49
16:56:48|72540.12
16:56:49|72540.13
16:56:50|72540.13
16:56:51|72540.12
16:56:52|72540.12
16:56:53|72540.12
16:56:54|72540.12
16:56:55|72540.13
16:56:56|72539.4
16:56:57|72538.91
16:56:58|72538.91
16:56:59|72538.91
16:57:00|72538.9
16:57:01|72538.9
16:57:02|72538.9
16:57:03|72538.91
16:57:05|72538.9
16:57:05|72538.9
16:57:06|72538.9
16:57:07|72538.9
16:57:08|72538.9
16:57:09|72538.91
16:57:10|72538.9
16:57:11|72538.9
16:57:13|72538.9
16:57:14|72538.9
16:57:15|72535.
16:57:15|72538.88
16:57:16|72538.89
16:57:17|72538.88
16:57:18|72538.88
16:57:20|72538.88
16:57:21|72540.12
16:57:21|72540.12
16:57:22|72540.11
16:57:23|72540.11
16:57:25|72540.12
16:57:26|72540.11
16:57:26|72540.11
16:57:28|72540.11
16:57:29|72540.12
16:57:29|72540.12
16:57:30|72540.12
16:57:32|72540.11
16:57:33|72540.11
16:57:34|72540.11
16:57:35|72540.11
16:57:36|72540.11
16:57:37|72540.11
16:57:38|72540.11
16:57:39|72540.12
16:57:40|72540.11
16:57:41|72540.12
16:57:42|72540.12
16:57:43|72540.12
16:57:44|72540.12
16:57:45|72540.11
16:57:46|72540.12
16:57:48|72540.11
16:57:49|72540.11
16:57:50|72540.12
16:57:50|72540.12
16:57:51|72540.11
16:57:53|72540.11
16:57:54|72540.11
16:57:54|72540.11
16:57:55|72540.12
16:57:56|72549.99
16:57:57|72549.98
16:57:59|72549.99
16:58:00|72549.98
16:58:01|72549.98
16:58:02|72549.99
16:58:03|72549.98
16:58:04|72549.98
16:58:05|72549.98
16:58:06|72549.98
16:58:07|72549.98
16:58:08|72549.98
16:58:09|72549.98
16:58:10|72559.99
16:58:11|72559.99
16:58:12|72565.82
16:58:13|72571.34
16:58:14|72571.35
16:58:16|72571.34
16:58:16|72571.35
16:58:18|72563.1
16:58:18|72549.98
16:58:19|72549.99
16:58:20|72549.99
16:58:21|72549.98
16:58:22|72549.98
16:58:23|72549.98
16:58:24|72549.98
16:58:25|72541.85
16:58:26|72541.86
16:58:27|72549.86
16:58:28|72551.5
16:58:29|72551.49
16:58:30|72551.49
16:58:31|72551.5
16:58:32|72551.5
16:58:33|72551.49
16:58:34|72551.49
16:58:35|72551.49
16:58:36|72551.49
16:58:37|72551.49
16:58:39|72551.5
16:58:39|72551.49
16:58:40|72551.5
16:58:41|72551.5
16:58:42|72540.
16:58:43|72539.
16:58:45|72554.78
16:58:46|72554.78
16:58:47|72554.79
16:58:48|72554.79
16:58:49|72554.78
16:58:50|72552.43
16:58:51|72548.02
16:58:53|72548.01
16:58:54|72543.39
16:58:55|72543.39
16:58:55|72543.39
16:58:56|72552.41
16:58:57|72552.42
16:58:58|72561.09
16:58:59|72561.09
16:59:00|72561.09
16:59:01|72561.09
16:59:02|72561.09
16:59:03|72561.1
16:59:04|72561.09
16:59:05|72561.1
16:59:07|72561.1
16:59:08|72561.1
16:59:08|72568.9
16:59:09|72568.97
16:59:10|72571.35
16:59:11|72571.35
16:59:13|72571.34
16:59:14|72553.7
16:59:14|72553.7
16:59:15|72553.69
16:59:17|72553.7
16:59:17|72553.7
16:59:19|72553.69
16:59:20|72553.69
16:59:21|72548.54
16:59:22|72547.85
16:59:22|72547.85
16:59:24|72547.85
16:59:24|72543.49
16:59:26|72543.48
16:59:27|72543.49
16:59:28|72541.11
16:59:29|72541.11
16:59:30|72541.1
16:59:31|72541.1
16:59:32|72541.1
16:59:33|72543.31
16:59:34|72547.16
16:59:35|72547.16
16:59:36|72547.16
16:59:37|72547.15
16:59:38|72547.15
16:59:39|72547.15
16:59:40|72547.15
16:59:41|72547.16
16:59:42|72547.15
16:59:43|72547.15
16:59:44|72547.16
16:59:46|72546.34
16:59:47|72540.37
16:59:48|72540.37
16:59:50|72547.14
16:59:51|72547.16
16:59:51|72547.36
16:59:53|72547.37
16:59:54|72547.36
16:59:55|72547.37
16:59:56|72501.1
16:59:57|72501.1
16:59:58|72501.11
16:59:59|72501.11
17:00:00|72501.1
17:00:01|72501.11
17:00:02|72501.1
17:00:03|72511.24
17:00:05|72511.24
17:00:06|72511.23
17:00:07|72511.23
17:00:08|72520.
17:00:09|72520.
17:00:11|72519.99
17:00:11|72520.
17:00:12|72520.
17:00:13|72520.
17:00:14|72519.99
17:00:15|72519.99
17:00:16|72519.99
17:00:17|72520.
17:00:18|72520.
17:00:19|72511.24
17:00:21|72511.23
17:00:22|72511.23
17:00:23|72511.23
17:00:24|72511.23
17:00:26|72501.45
17:00:26|72491.19
17:00:27|72491.18
17:00:28|72501.11
17:00:29|72507.67
17:00:30|72507.66
17:00:31|72519.99
17:00:32|72519.99
17:00:33|72501.73
17:00:34|72501.73
17:00:35|72501.73
17:00:36|72512.4
17:00:37|72507.54
17:00:38|72507.54
17:00:39|72507.53
17:00:40|72504.06
17:00:41|72504.06
17:00:42|72481.1
17:00:43|72465.55
17:00:44|72465.52
17:00:45|72465.52
17:00:47|72465.53
17:00:48|72465.53
17:00:49|72488.95
17:00:50|72492.68
17:00:51|72500.
17:00:52|72501.09
17:00:53|72509.72
17:00:54|72509.72
17:00:56|72509.73
17:00:56|72509.72
17:00:57|72500.01
17:00:59|72500.01
17:00:59|72500.01
17:01:01|72500.
17:01:01|72500.
17:01:03|72500.
17:01:03|72500.01
17:01:05|72500.
17:01:06|72482.49
17:01:07|72481.11
17:01:08|72481.1
17:01:09|72470.9
17:01:10|72481.1
17:01:10|72481.11
17:01:12|72481.1
17:01:13|72481.11
17:01:14|72485.97
17:01:15|72485.96
17:01:16|72485.96
17:01:17|72485.96
17:01:18|72485.96
17:01:19|72485.96
17:01:20|72485.97
17:01:21|72485.96
17:01:23|72485.97
17:01:24|72485.97
17:01:25|72485.96
17:01:26|72485.97
17:01:26|72492.67
17:01:28|72500.
17:01:29|72500.
17:01:30|72509.72
17:01:30|72507.46
17:01:32|72496.17
17:01:33|72493.22
17:01:33|72487.65
17:01:35|72487.64
17:01:36|72485.97
17:01:36|72485.97
17:01:37|72485.96
17:01:38|72485.96
17:01:40|72485.96
17:01:41|72485.39
17:01:42|72467.39
17:01:43|72465.71
17:01:44|72465.71
17:01:45|72478.95
17:01:46|72485.96
17:01:47|72485.97
17:01:49|72485.96
17:01:50|72476.78
17:01:51|72482.02
17:01:52|72485.96
17:01:52|72485.97
17:01:54|72485.97
17:01:54|72485.96
17:01:56|72485.96
17:01:57|72485.96
17:01:58|72485.97
17:02:00|72485.96
17:02:00|72476.99
17:02:01|72476.99
17:02:02|72476.99
17:02:03|72476.99
17:02:05|72476.99
17:02:06|72476.99
17:02:07|72476.98
17:02:08|72476.99
17:02:09|72476.98
17:02:11|72476.98
17:02:11|72476.99
17:02:12|72476.98
17:02:14|72476.98
17:02:14|72476.79
17:02:15|72476.79
17:02:16|72476.79
17:02:17|72476.78
17:02:18|72476.78
17:02:20|72476.78
17:02:20|72476.78
17:02:21|72463.07
17:02:22|72463.08
17:02:23|72463.07
17:02:24|72463.07
17:02:25|72461.1
17:02:26|72460.59
17:02:27|72457.72
17:02:28|72454.15
17:02:29|72454.15
17:02:30|72453.04
17:02:31|72453.05
17:02:32|72453.05
17:02:33|72442.19
17:02:34|72442.19
17:02:36|72442.19
17:02:36|72442.19
17:02:37|72426.12
17:02:38|72426.13
17:02:39|72426.12
17:02:40|72423.84
17:02:41|72422.46
17:02:42|72422.45
17:02:43|72422.45
17:02:44|72422.
17:02:45|72422.01
17:02:46|72420.23
17:02:47|72405.95
17:02:49|72411.99
17:02:50|72411.99
17:02:51|72412.
17:02:52|72411.99
17:02:53|72411.99
17:02:54|72411.99
17:02:55|72422.45
17:02:56|72426.12
17:02:57|72426.12
17:02:59|72426.12
17:02:59|72426.11
17:03:01|72447.88
17:03:01|72441.14
17:03:03|72441.15
17:03:05|72441.15
17:03:05|72436.56
17:03:06|72422.08
17:03:08|72422.01
17:03:08|72408.67
17:03:09|72408.66
17:03:11|72408.67
17:03:11|72408.67
17:03:13|72408.66
17:03:14|72412.
17:03:15|72420.83
17:03:15|72420.84
17:03:17|72433.78
17:03:18|72433.78
17:03:19|72433.78
17:03:20|72432.39
17:03:21|72432.39
17:03:22|72432.39
17:03:23|72432.39
17:03:24|72431.65
17:03:25|72431.65
17:03:26|72431.59
17:03:27|72431.59
17:03:28|72431.59
17:03:29|72420.48
17:03:30|72412.36
17:03:30|72412.36
17:03:31|72405.96
17:03:33|72405.96
17:03:33|72397.72
17:03:35|72389.38
17:03:36|72389.39
17:03:37|72389.39
17:03:38|72389.39
17:03:39|72389.39
17:03:40|72389.38
17:03:41|72389.38
17:03:42|72389.38
17:03:43|72381.11
17:03:44|72381.12
17:03:45|72381.12
17:03:46|72381.11
17:03:47|72384.11
17:03:48|72393.05
17:03:49|72393.62
17:03:51|72399.98
17:03:52|72399.98
17:03:53|72399.98
17:03:54|72399.99
17:03:56|72399.98
17:03:56|72399.98
17:03:58|72399.98
17:03:59|72399.99
17:04:00|72399.99
17:04:01|72412.24
17:04:02|72412.24
17:04:03|72412.24
17:04:04|72412.23
17:04:05|72412.24
17:04:06|72412.23
17:04:07|72420.1
17:04:08|72420.1
17:04:09|72420.11
17:04:10|72420.11
17:04:11|72420.11
17:04:12|72420.1
17:04:13|72429.49
17:04:14|72429.49
17:04:15|72429.5
17:04:16|72429.5
17:04:17|72429.5
17:04:18|72429.49
17:04:19|72438.28
17:04:20|72438.34
17:04:21|72438.35
17:04:22|72438.35
17:04:23|72438.34
17:04:24|72438.34
17:04:25|72438.34
17:04:27|72438.34
17:04:27|72438.34
17:04:28|72433.77
17:04:30|72433.77
17:04:31|72429.54
17:04:31|72429.54
17:04:33|72429.51
17:04:34|72427.71
17:04:35|72427.72
17:04:36|72433.2
17:04:37|72435.72
17:04:38|72435.72
17:04:39|72435.73
17:04:40|72435.72
17:04:41|72435.76
17:04:42|72435.77
17:04:43|72437.76
17:04:44|72437.76
17:04:45|72437.76
17:04:46|72435.75
17:04:47|72430.75
17:04:48|72420.11
17:04:49|72420.12
17:04:50|72420.12
17:04:52|72420.12
17:04:52|72420.11
17:04:54|72420.11
17:04:54|72420.11
17:04:56|72410.91
17:04:56|72410.9
17:04:58|72410.9
17:04:59|72410.9
17:04:59|72410.9
17:05:01|72413.96
17:05:02|72420.11
17:05:03|72420.11
17:05:04|72423.79
17:05:05|72427.71
17:05:06|72427.71
17:05:07|72427.72
17:05:08|72427.72
17:05:09|72427.72
17:05:10|72438.29
17:05:11|72438.29
17:05:12|72438.3
17:05:13|72430.78
17:05:14|72430.78
17:05:15|72430.78
17:05:16|72430.78
17:05:17|72430.79
17:05:18|72430.78
17:05:19|72430.78
17:05:20|72430.78
17:05:21|72430.79
17:05:22|72430.79
17:05:23|72430.79
17:05:24|72430.77
17:05:25|72430.77
17:05:26|72421.49
17:05:27|72421.49
17:05:28|72421.49
17:05:29|72421.5
17:05:30|72415.37
17:05:31|72415.36
17:05:32|72415.37
17:05:33|72415.36
17:05:34|72415.36
17:05:35|72415.36
17:05:36|72415.37
17:05:37|72419.41
17:05:38|72419.42
17:05:39|72419.42
17:05:40|72419.41
17:05:41|72419.42
17:05:42|72417.87
17:05:43|72417.86
17:05:44|72417.87
17:05:45|72417.87
17:05:46|72417.87
17:05:47|72417.87
17:05:48|72417.86
17:05:49|72417.87
17:05:50|72419.41
17:05:51|72419.4
17:05:52|72419.41
17:05:53|72419.41
17:05:54|72419.4
17:05:55|72419.4
17:05:56|72419.4
17:05:57|72419.4
17:05:58|72419.4
17:06:00|72419.41
17:06:00|72419.4
17:06:02|72436.48
17:06:03|72436.48
17:06:04|72436.49
17:06:04|72436.48
17:06:05|72436.48
17:06:06|72436.48
17:06:07|72436.43
17:06:08|72436.43
17:06:09|72420.12
17:06:10|72413.21
17:06:11|72413.21
17:06:12|72413.21
17:06:13|72413.21
17:06:14|72413.21
17:06:15|72413.21
17:06:16|72413.21
17:06:17|72413.2
17:06:18|72413.21
17:06:19|72410.9
17:06:20|72390.
17:06:22|72382.01
17:06:22|72381.12
17:06:23|72381.13
17:06:24|72381.12
17:06:25|72381.11
17:06:26|72381.12
17:06:27|72381.12
17:06:29|72388.99
17:06:30|72389.99
17:06:30|72385.86
17:06:31|72381.23
17:06:32|72381.24
17:06:33|72381.23
17:06:34|72381.23
17:06:36|72381.23
17:06:36|72381.23
17:06:37|72381.24
17:06:38|72381.24
17:06:39|72381.24
17:06:40|72381.24
17:06:42|72373.32
17:06:43|72373.32
17:06:44|72373.31
17:06:45|72373.32
17:06:46|72373.32
17:06:47|72373.32
17:06:48|72373.32
17:06:49|72366.42
17:06:50|72366.43
17:06:51|72366.43
17:06:52|72355.21
17:06:54|72343.76
17:06:54|72343.77
17:06:55|72333.16
17:06:56|72333.16
17:06:58|72329.78
17:06:59|72329.78
17:07:00|72327.8
17:07:01|72327.81
17:07:02|72327.81
17:07:03|72327.8
17:07:04|72320.01
17:07:05|72308.08
17:07:06|72312.02
17:07:07|72312.02
17:07:08|72322.63
17:07:09|72323.75
17:07:10|72323.75
17:07:11|72325.99
17:07:12|72329.78
17:07:13|72336.66
17:07:14|72303.19
17:07:15|72303.18
17:07:16|72303.19
17:07:17|72303.19
17:07:18|72303.19
17:07:19|72303.19
17:07:21|72279.29
17:07:22|72276.17
17:07:22|72276.17
17:07:24|72281.37
17:07:25|72281.71
17:07:25|72281.71
17:07:26|72281.72
17:07:27|72292.78
17:07:28|72299.15
17:07:29|72301.98
17:07:31|72301.99
17:07:31|72301.99
17:07:33|72292.79
17:07:34|72294.24
17:07:35|72299.23
17:07:35|72300.16
17:07:37|72300.16
17:07:37|72316.97
17:07:38|72321.1
17:07:40|72323.74
17:07:40|72323.74
17:07:41|72323.1
17:07:42|72308.11
17:07:43|72308.11
17:07:45|72308.1
17:07:45|72308.11
17:07:47|72318.91
17:07:47|72323.34
17:07:48|72323.35
17:07:49|72323.35
17:07:51|72323.35
17:07:51|72323.35
17:07:52|72323.34
17:07:54|72323.35
17:07:55|72323.34
17:07:55|72323.35
17:07:57|72323.35
17:07:57|72323.35
17:07:59|72323.34
17:08:00|72323.34
17:08:01|72316.32
17:08:02|72314.24
17:08:03|72314.23
17:08:04|72309.18
17:08:05|72294.26
17:08:06|72294.26
17:08:07|72294.26
17:08:08|72294.25
17:08:09|72294.25
17:08:10|72294.26
17:08:11|72294.25
17:08:12|72269.97
17:08:14|72269.97
17:08:15|72269.97
17:08:16|72269.98
17:08:16|72262.22
17:08:18|72269.51
17:08:18|72269.97
17:08:20|72269.98
17:08:21|72269.98
17:08:22|72269.98
17:08:23|72280.33
17:08:24|72310.
17:08:25|72306.76
17:08:26|72294.17
17:08:27|72294.16
17:08:28|72287.74
17:08:29|72287.73
17:08:30|72277.22
17:08:31|72277.23
17:08:32|72277.23
17:08:33|72277.23
17:08:34|72277.23
17:08:35|72277.23
17:08:36|72277.22
17:08:37|72277.22
17:08:38|72290.45
17:08:39|72290.45
17:08:40|72283.59
17:08:41|72283.58
17:08:42|72292.78
17:08:43|72296.33
17:08:44|72305.03
17:08:45|72306.76
17:08:46|72307.88
17:08:47|72307.89
17:08:48|72311.39
17:08:49|72312.7
17:08:50|72314.24
17:08:51|72317.15
17:08:52|72317.16
17:08:53|72317.15
17:08:55|72317.16
17:08:56|72317.16
17:08:57|72317.16
17:08:58|72317.16
17:08:59|72316.56
17:09:00|72312.82
17:09:01|72312.7
17:09:03|72311.36
17:09:04|72290.32
17:09:05|72290.33
17:09:06|72290.32
17:09:08|72290.33
17:09:09|72290.32
17:09:09|72285.98
17:09:10|72270.03
17:09:11|72270.03
17:09:12|72281.34
17:09:14|72286.29
17:09:15|72286.28
17:09:16|72286.28
17:09:16|72271.44
17:09:18|72265.31
17:09:18|72264.73
17:09:20|72264.73
17:09:20|72264.72
17:09:22|72264.72
17:09:23|72264.73
17:09:24|72264.73
17:09:25|72264.73
17:09:26|72264.73
17:09:27|72264.73
17:09:28|72264.73
17:09:29|72264.73
17:09:29|72264.73
17:09:31|72264.73
17:09:31|72264.73
17:09:32|72264.73
17:09:34|72264.73
17:09:35|72264.72
17:09:35|72271.22
17:09:37|72258.77
17:09:38|72258.78
17:09:39|72261.01
17:09:39|72261.02
17:09:41|72261.02
17:09:42|72261.02
17:09:43|72261.02
17:09:44|72283.58
17:09:45|72287.8
17:09:46|72290.3
17:09:47|72290.29
17:09:48|72290.29
17:09:49|72290.3
17:09:50|72290.29
17:09:51|72300.
17:09:52|72300.
17:09:53|72300.
17:09:54|72299.99
17:09:55|72293.96
17:09:57|72282.41
17:09:57|72282.42
17:09:59|72276.22
17:09:59|72276.21
17:10:00|72276.21
17:10:02|72276.22
17:10:03|72276.21
17:10:04|72276.22
17:10:05|72276.22
17:10:06|72276.22
17:10:08|72282.28
17:10:08|72282.28
17:10:10|72276.21
17:10:10|72276.22
17:10:11|72276.22
17:10:12|72276.21
17:10:13|72276.22
17:10:14|72276.21
17:10:15|72276.22
17:10:17|72276.22
17:10:17|72276.22
17:10:18|72276.21
17:10:19|72276.22
17:10:20|72276.22
17:10:21|72267.17
17:10:22|72267.17
17:10:23|72267.17
17:10:24|72267.17
17:10:25|72267.17
17:10:26|72267.17
17:10:28|72267.17
17:10:28|72267.18
17:10:29|72267.18
17:10:30|72267.17
17:10:32|72267.17
17:10:32|72267.17
17:10:33|72267.18
17:10:34|72267.18
17:10:35|72267.17
17:10:36|72267.17
17:10:37|72267.17
17:10:39|72267.18
17:10:39|72273.9
17:10:40|72292.95
17:10:41|72292.95
17:10:42|72292.95
17:10:43|72292.95
17:10:44|72292.95
17:10:45|72292.96
17:10:46|72292.95
17:10:48|72292.96
17:10:49|72292.96
17:10:50|72292.96
17:10:50|72292.96
17:10:52|72292.95
17:10:52|72292.95
17:10:54|72292.96
17:10:54|72292.95
17:10:56|72292.95
17:10:57|72292.96
17:10:57|72268.83
17:10:58|72268.83
17:11:00|72268.82
17:11:01|72268.82
17:11:02|72268.82
17:11:02|72268.83
17:11:03|72268.82
17:11:05|72268.82
17:11:06|72268.83
17:11:07|72267.63
17:11:08|72261.1
17:11:09|72261.1
17:11:10|72260.
17:11:11|72260.01
17:11:13|72260.01
17:11:14|72260.01
17:11:14|72266.31
17:11:16|72266.3
17:11:16|72266.31
17:11:18|72266.31
17:11:19|72266.31
17:11:20|72266.31
17:11:21|72266.31
17:11:22|72266.3
17:11:23|72266.31
17:11:24|72266.31
17:11:25|72266.3
17:11:26|72276.22
17:11:27|72276.22
17:11:29|72276.22
17:11:29|72276.22
17:11:30|72276.22
17:11:31|72276.22
17:11:32|72276.22
17:11:33|72276.21
17:11:34|72276.21
17:11:36|72276.21
17:11:36|72276.21
17:11:37|72276.22
17:11:38|72276.22
17:11:39|72276.21
17:11:40|72276.22
17:11:41|72276.21
17:11:43|72276.22
17:11:43|72276.21
17:11:45|72276.22
17:11:45|72276.22
17:11:47|72276.21
17:11:48|72276.21
17:11:49|72276.22
17:11:49|72276.22
17:11:50|72276.21
17:11:52|72276.21
17:11:52|72276.22
17:11:54|72296.29
17:11:55|72296.29
17:11:56|72310.
17:11:57|72317.01
17:11:58|72317.16
17:12:00|72317.16
17:12:01|72342.46
17:12:02|72342.46
17:12:03|72351.58
17:12:04|72353.88
17:12:04|72362.2
17:12:06|72368.13
17:12:06|72368.12
17:12:07|72368.12
17:12:09|72358.78
17:12:10|72342.45
17:12:11|72334.
17:12:12|72334.01
17:12:14|72334.01
17:12:14|72334.01
17:12:15|72334.01
17:12:16|72326.16
17:12:17|72326.16
17:12:18|72326.17
17:12:19|72326.16
17:12:21|72326.16
17:12:21|72320.
17:12:22|72320.
17:12:23|72320.
17:12:24|72320.01
17:12:25|72310.01
17:12:26|72302.19
17:12:27|72300.53
17:12:28|72291.99
17:12:29|72292.
17:12:30|72292.
17:12:32|72291.99
17:12:32|72291.99
17:12:33|72292.
17:12:34|72292.
17:12:35|72291.99
17:12:36|72291.96
17:12:38|72290.
17:12:39|72276.23
17:12:39|72276.21
17:12:40|72270.01
17:12:41|72270.01
17:12:43|72270.
17:12:43|72270.01
17:12:44|72270.
17:12:45|72270.
17:12:46|72270.01
17:12:47|72270.
17:12:48|72263.62
17:12:49|72263.62
17:12:50|72263.63
17:12:51|72263.63
17:12:52|72263.63
17:12:54|72263.63
17:12:54|72263.62
17:12:55|72263.63
17:12:56|72263.63
17:12:57|72263.62
17:12:59|72263.62
17:13:01|72263.63
17:13:02|72263.62
17:13:03|72263.63
17:13:04|72270.
17:13:05|72270.
17:13:05|72283.31
17:13:08|72283.32
17:13:08|72283.32
17:13:09|72283.31
17:13:10|72283.31
17:13:11|72283.31
17:13:13|72283.31
17:13:14|72283.31
17:13:15|72283.31
17:13:16|72283.31
17:13:17|72284.65
17:13:18|72297.16
17:13:19|72297.16
17:13:20|72297.15
17:13:21|72297.15
17:13:22|72297.16
17:13:23|72297.15
17:13:24|72297.15
17:13:25|72297.15
17:13:26|72297.15
17:13:27|72297.16
17:13:28|72297.15
17:13:29|72297.16
17:13:30|72297.16
17:13:31|72297.16
17:13:32|72297.15
17:13:33|72297.15
17:13:34|72297.15
17:13:35|72297.16
17:13:36|72297.15
17:13:37|72297.15
17:13:38|72297.16
17:13:39|72297.15
17:13:40|72297.16
17:13:41|72297.16
17:13:42|72297.16
17:13:43|72292.01
17:13:44|72292.01
17:13:45|72292.01
17:13:46|72292.
17:13:47|72291.41
17:13:49|72263.64
17:13:49|72261.11
17:13:50|72257.
17:13:51|72257.01
17:13:52|72257.01
17:13:53|72257.01
17:13:54|72257.01
17:13:55|72255.98
17:13:56|72255.99
17:13:57|72255.99
17:13:58|72255.99
17:13:59|72255.99
17:14:00|72255.98
17:14:02|72252.65
17:14:03|72246.25
17:14:04|72246.25
17:14:05|72246.25
17:14:05|72246.25
17:14:07|72246.24
17:14:08|72246.25
17:14:09|72246.25
17:14:10|72246.25
17:14:11|72235.
17:14:12|72234.99
17:14:13|72230.91
17:14:14|72225.
17:14:15|72223.
17:14:16|72223.01
17:14:17|72223.01
17:14:18|72223.01
17:14:19|72223.
17:14:20|72223.
17:14:21|72223.01
17:14:23|72223.01
17:14:24|72223.01
17:14:24|72223.
17:14:25|72240.83
17:14:26|72246.23
17:14:27|72246.23
17:14:28|72246.23
17:14:29|72246.24
17:14:30|72246.23
17:14:31|72246.23
17:14:33|72246.24
17:14:34|72240.53
17:14:34|72235.33
17:14:35|72235.34
17:14:36|72235.33
17:14:37|72235.33
17:14:38|72235.34
17:14:40|72235.33
17:14:41|72235.33
17:14:42|72235.34
17:14:42|72235.34
17:14:43|72235.33
17:14:44|72224.03
17:14:45|72224.04
17:14:46|72224.04
17:14:47|72224.03
17:14:48|72224.03
17:14:49|72224.04
17:14:50|72224.04
17:14:51|72224.03
17:14:53|72224.04
17:14:53|72224.04
17:14:54|72224.03
17:14:56|72224.04
17:14:56|72224.04
17:14:58|72224.03
17:14:58|72224.04
17:14:59|72224.04
17:15:01|72224.03
17:15:02|72224.03
17:15:02|72229.47
17:15:04|72234.77
17:15:05|72230.12
17:15:06|72230.12
17:15:07|72230.13
17:15:08|72230.13
17:15:09|72230.13
17:15:10|72230.12
17:15:11|72230.13
17:15:12|72230.12
17:15:13|72230.12
17:15:14|72252.02
17:15:15|72252.03
17:15:16|72279.44
17:15:17|72260.
17:15:18|72259.06
17:15:19|72259.06
17:15:20|72259.07
17:15:21|72259.07
17:15:22|72259.06
17:15:23|72259.07
17:15:24|72267.82
17:15:25|72276.83
17:15:26|72274.
17:15:27|72274.01
17:15:28|72274.
17:15:29|72274.
17:15:30|72274.
17:15:31|72274.01
17:15:33|72274.01
17:15:33|72274.01
17:15:34|72268.02
17:15:35|72262.
17:15:36|72262.
17:15:37|72248.47
17:15:38|72241.1
17:15:39|72241.1
17:15:41|72236.53
17:15:41|72233.82
17:15:42|72233.82
17:15:43|72233.82
17:15:44|72233.83
17:15:45|72233.83
17:15:46|72233.83
17:15:47|72233.83
17:15:48|72233.82
17:15:49|72233.83
17:15:50|72233.83
17:15:51|72233.82
17:15:52|72233.82
17:15:53|72233.82
17:15:54|72233.83
17:15:56|72233.83
17:15:57|72233.82
17:15:58|72233.82
17:15:59|72233.83
17:16:00|72233.83
17:16:01|72233.82
17:16:02|72233.83
17:16:03|72233.83
17:16:04|72233.83
17:16:05|72233.82
17:16:06|72233.83
17:16:08|72233.82
17:16:08|72233.83
17:16:09|72233.83
17:16:11|72233.82
17:16:12|72233.82
17:16:13|72233.82
17:16:13|72233.83
17:16:15|72233.83
17:16:16|72233.83
17:16:17|72233.82
17:16:17|72233.83
17:16:19|72233.83
17:16:20|72233.82
17:16:21|72233.82
17:16:22|72233.83
17:16:22|72233.82
17:16:24|72233.83
17:16:25|72233.83
17:16:26|72233.82
17:16:27|72233.83
17:16:28|72233.82
17:16:29|72233.83
17:16:30|72233.82
17:16:31|72247.99
17:16:32|72259.98
17:16:33|72259.99
17:16:34|72270.81
17:16:35|72260.
17:16:36|72260.
17:16:37|72260.01
17:16:38|72260.
17:16:39|72260.
17:16:40|72260.01
17:16:41|72260.
17:16:42|72260.01
17:16:43|72260.
17:16:44|72260.01
17:16:45|72260.01
17:16:46|72260.
17:16:47|72260.
17:16:48|72260.
17:16:49|72274.45
17:16:50|72274.45
17:16:51|72274.39
17:16:52|72274.38
17:16:53|72274.39
17:16:54|72274.38
17:16:55|72274.39
17:16:56|72274.39
17:16:57|72274.39
17:16:58|72274.39
17:16:59|72274.38
17:17:00|72274.38
17:17:01|72266.01
17:17:02|72266.01
17:17:03|72265.98
17:17:04|72260.
17:17:06|72260.
17:17:07|72260.01
17:17:08|72260.01
17:17:09|72260.
17:17:09|72243.04
17:17:11|72241.1
17:17:12|72233.83
17:17:13|72232.
17:17:14|72232.01
17:17:15|72232.
17:17:16|72232.01
17:17:17|72232.01
17:17:18|72242.84
17:17:19|72257.39
17:17:20|72257.4
17:17:21|72257.4
17:17:22|72266.
17:17:23|72266.
17:17:24|72265.99
17:17:26|72263.75
17:17:27|72261.66
17:17:27|72259.12
17:17:28|72259.12
17:17:29|72259.12
17:17:30|72259.13
17:17:31|72259.13
17:17:32|72259.13
17:17:33|72259.12
17:17:34|72259.12
17:17:35|72259.12
17:17:37|72259.13
17:17:38|72259.12
17:17:38|72259.12
17:17:39|72259.13
17:17:41|72259.13
17:17:41|72274.45
17:17:42|72274.45
17:17:44|72274.45
17:17:45|72266.
17:17:45|72266.
17:17:46|72266.
17:17:47|72266.01
17:17:49|72266.01
17:17:49|72266.01
17:17:50|72266.
17:17:52|72266.
17:17:52|72268.25
17:17:54|72280.
17:17:54|72281.1
17:17:56|72297.16
17:17:57|72297.15
17:17:58|72297.16
17:17:59|72297.15
17:18:00|72297.15
17:18:01|72297.16
17:18:02|72297.16
17:18:03|72297.15
17:18:04|72297.15
17:18:05|72297.15
17:18:06|72312.69
17:18:07|72315.23
17:18:08|72315.23
17:18:10|72315.23
17:18:10|72331.99
17:18:11|72332.
17:18:13|72332.
17:18:14|72332.
17:18:15|72331.99
17:18:16|72350.
17:18:17|72349.99
17:18:18|72350.
17:18:19|72349.99
17:18:20|72350.
17:18:21|72343.73
17:18:22|72334.
17:18:23|72334.
17:18:24|72334.
17:18:25|72334.01
17:18:26|72337.4
17:18:27|72337.4
17:18:28|72349.99
17:18:29|72350.18
17:18:31|72361.09
17:18:31|72360.01
17:18:32|72378.92
17:18:33|72378.92
17:18:34|72374.04
17:18:36|72374.04
17:18:36|72374.05
17:18:37|72368.
17:18:38|72362.46
17:18:39|72362.45
17:18:40|72362.45
17:18:41|72358.
17:18:42|72357.99
17:18:43|72346.69
17:18:44|72346.69
17:18:46|72359.54
17:18:46|72370.
17:18:47|72371.49
17:18:48|72371.5
17:18:49|72371.5
17:18:51|72371.49
17:18:52|72371.5
17:18:53|72371.49
17:18:53|72371.49
17:18:54|72371.5
17:18:56|72368.39
17:18:56|72368.01
17:18:58|72368.
17:18:58|72367.03
17:18:59|72364.01
17:19:01|72364.
17:19:02|72364.01
17:19:03|72364.01
17:19:04|72364.
17:19:06|72364.01
17:19:07|72366.15
17:19:08|72366.15
17:19:09|72366.14
17:19:10|72366.15
17:19:11|72366.15
17:19:12|72366.14
17:19:13|72366.15
17:19:14|72366.14
17:19:15|72366.15
17:19:16|72366.15
17:19:17|72366.14
17:19:18|72366.14
17:19:19|72366.15
17:19:20|72366.14
17:19:21|72366.15
17:19:22|72366.15
17:19:23|72366.15
17:19:24|72366.14
17:19:25|72366.14
17:19:26|72366.14
17:19:27|72366.14
17:19:28|72366.14
17:19:29|72366.14
17:19:30|72366.15
17:19:31|72366.15
17:19:32|72404.75
17:19:33|72411.94
17:19:34|72419.99
17:19:36|72420.
17:19:37|72419.99
17:19:37|72419.99
17:19:38|72419.99
17:19:39|72419.99
17:19:40|72419.99
17:19:42|72420.
17:19:42|72420.
17:19:44|72420.
17:19:44|72419.99
17:19:46|72420.
17:19:46|72419.99
17:19:48|72419.99
17:19:49|72419.99
17:19:50|72419.99
17:19:50|72419.99
17:19:52|72422.69
17:19:52|72422.7
17:19:54|72422.69
17:19:55|72422.69
17:19:56|72422.69
17:19:57|72422.69
17:19:58|72422.69
17:19:59|72422.69
17:20:01|72422.7
17:20:01|72422.69
17:20:02|72422.7
17:20:03|72413.56
17:20:04|72413.56
17:20:05|72409.1
17:20:06|72409.1
17:20:07|72409.1
17:20:09|72406.41
17:20:10|72406.41
17:20:11|72406.41
17:20:12|72403.33
17:20:13|72402.
17:20:14|72402.01
17:20:14|72393.94
17:20:16|72391.15
17:20:17|72382.39
17:20:18|72382.38
17:20:19|72382.39
17:20:20|72391.14
17:20:20|72391.14
17:20:21|72391.15
17:20:23|72391.15
17:20:24|72391.14
17:20:25|72391.15
17:20:25|72391.14
17:20:26|72391.14
17:20:28|72391.15
17:20:29|72391.14
17:20:29|72391.14
17:20:30|72391.15
17:20:32|72400.55
17:20:32|72410.48
17:20:33|72421.09
17:20:34|72421.1
17:20:36|72421.1
17:20:37|72421.09
17:20:38|72421.1
17:20:39|72421.09
17:20:40|72421.09
17:20:41|72428.96
17:20:42|72445.27
17:20:43|72445.27
17:20:44|72445.27
17:20:45|72445.27
17:20:46|72459.72
17:20:47|72459.72
17:20:48|72459.73
17:20:49|72459.73
17:20:50|72450.
17:20:51|72450.
17:20:52|72450.
17:20:53|72450.
17:20:54|72442.72
17:20:55|72442.72
17:20:56|72442.72
17:20:57|72442.71
17:20:58|72442.71
17:20:59|72442.71
17:21:00|72450.
17:21:01|72450.
17:21:02|72450.01
17:21:03|72450.01
17:21:04|72450.01
17:21:05|72450.01
17:21:06|72450.01
17:21:07|72450.08
17:21:09|72458.08
17:21:10|72446.56
17:21:11|72446.55
17:21:12|72446.56
17:21:13|72446.56
17:21:14|72446.55
17:21:15|72428.
17:21:16|72430.77
17:21:16|72430.78
17:21:18|72430.78
17:21:19|72430.77
17:21:19|72430.77
17:21:20|72430.77
17:21:22|72423.48
17:21:23|72412.63
17:21:24|72412.63
17:21:24|72412.63
17:21:26|72412.64
17:21:27|72412.64
17:21:28|72412.27
17:21:29|72403.3
17:21:30|72403.31
17:21:31|72403.31
17:21:32|72403.3
17:21:33|72391.2
17:21:34|72382.39
17:21:35|72382.4
17:21:36|72373.95
17:21:37|72373.95
17:21:38|72373.94
17:21:39|72373.95
17:21:40|72373.95
17:21:41|72373.95
17:21:42|72373.93
17:21:43|72373.94
17:21:44|72368.22
17:21:45|72368.01
17:21:46|72367.27
17:21:47|72373.94
17:21:48|72373.94
17:21:49|72382.4
17:21:50|72382.4
17:21:52|72398.81
17:21:52|72398.8
17:21:53|72412.63
17:21:54|72412.63
17:21:55|72412.63
17:21:56|72412.63
17:21:58|72412.63
17:21:58|72412.64
17:21:59|72412.63
17:22:00|72421.1
17:22:01|72439.52
17:22:02|72439.52
17:22:04|72439.52
17:22:04|72436.
17:22:06|72428.79
17:22:06|72428.79
17:22:08|72428.79
17:22:09|72428.8
17:22:10|72428.79
17:22:11|72428.8
17:22:12|72417.11
17:22:14|72417.12
17:22:14|72417.12
17:22:15|72417.12
17:22:16|72417.12
17:22:17|72417.12
17:22:19|72433.07
17:22:19|72439.65
17:22:21|72439.65
17:22:21|72446.55
17:22:23|72446.55
17:22:24|72446.55
17:22:24|72446.56
17:22:26|72440.
17:22:27|72440.
17:22:28|72440.
17:22:29|72440.01
17:22:30|72440.01
17:22:31|72440.
17:22:32|72430.
17:22:33|72430.01
17:22:35|72430.
17:22:36|72430.01
17:22:36|72422.63
17:22:37|72422.62
17:22:38|72421.1
17:22:39|72421.11
17:22:41|72417.12
17:22:41|72417.12
17:22:42|72417.11
17:22:43|72417.11
17:22:44|72417.11
17:22:45|72417.11
17:22:46|72417.12
17:22:47|72417.12
17:22:48|72417.12
17:22:49|72406.27
17:22:50|72403.75
17:22:51|72403.75
17:22:52|72403.75
17:22:53|72403.75
17:22:54|72403.75
17:22:55|72403.74
17:22:56|72401.1
17:22:57|72401.11
17:22:58|72400.02
17:22:59|72375.99
17:23:00|72375.99
17:23:01|72387.33
17:23:02|72387.32
17:23:03|72387.32
17:23:04|72387.32
17:23:05|72387.33
17:23:06|72387.33
17:23:07|72387.33
17:23:09|72387.32
17:23:11|72385.41
17:23:12|72383.18
17:23:13|72383.18
17:23:14|72383.18
17:23:15|72383.18
17:23:17|72383.18
17:23:17|72383.19
17:23:18|72383.19
17:23:19|72383.18
17:23:21|72383.19
17:23:22|72387.33
17:23:22|72395.54
17:23:24|72395.55
17:23:24|72395.54
17:23:25|72395.54
17:23:26|72395.55
17:23:28|72395.54
17:23:28|72395.55
17:23:29|72395.55
17:23:30|72395.55
17:23:31|72395.54
17:23:32|72395.55
17:23:34|72395.54
17:23:34|72410.89
17:23:35|72412.48
17:23:36|72412.47
17:23:38|72412.48
17:23:38|72412.48
17:23:40|72412.48
17:23:41|72412.48
17:23:42|72412.48
17:23:43|72412.47
17:23:44|72429.
17:23:45|72430.
17:23:46|72430.
17:23:47|72429.99
17:23:48|72429.99
17:23:49|72430.
17:23:50|72429.99
17:23:51|72429.99
17:23:52|72424.25
17:23:53|72424.25
17:23:54|72424.26
17:23:55|72424.25
17:23:56|72424.25
17:23:57|72424.25
17:23:58|72424.2
17:23:59|72407.72
17:24:00|72390.01
17:24:01|72390.
17:24:02|72390.
17:24:03|72390.01
17:24:04|72390.
17:24:05|72390.01
17:24:06|72390.
17:24:07|72390.
17:24:08|72390.01
17:24:09|72390.
17:24:11|72387.37
17:24:11|72387.36
17:24:12|72387.36
17:24:13|72387.37
17:24:15|72387.36
17:24:16|72394.6
17:24:17|72394.6
17:24:18|72413.61
17:24:19|72413.61
17:24:21|72422.84
17:24:22|72422.84
17:24:23|72422.85
17:24:24|72422.84
17:24:25|72422.85
17:24:26|72422.85
17:24:28|72422.84
17:24:28|72441.09
17:24:29|72441.09
17:24:31|72436.88
17:24:31|72441.1
17:24:32|72460.
17:24:34|72459.99
17:24:35|72460.
17:24:36|72460.
17:24:36|72460.
17:24:37|72473.99
17:24:38|72461.67
17:24:39|72456.01
17:24:40|72456.01
17:24:41|72456.02
17:24:42|72456.01
17:24:43|72466.47
17:24:45|72466.46
17:24:46|72466.46
17:24:47|72466.46
17:24:48|72466.47
17:24:49|72464.01
17:24:50|72464.
17:24:51|72464.
17:24:52|72464.
17:24:53|72464.01
17:24:54|72464.
17:24:55|72464.
17:24:56|72464.01
17:24:57|72464.
17:24:58|72464.01
17:24:59|72456.01
17:25:00|72446.54
17:25:01|72449.52
17:25:02|72458.86
17:25:03|72458.87
17:25:04|72458.87
17:25:05|72458.87
17:25:06|72458.86
17:25:07|72458.86
17:25:08|72458.86
17:25:09|72458.86
17:25:11|72458.86
17:25:11|72458.87
17:25:12|72458.86
17:25:14|72458.87
17:25:15|72458.86
17:25:16|72458.86
17:25:17|72456.02
17:25:18|72452.17
17:25:19|72452.16
17:25:20|72452.16
17:25:21|72452.16
17:25:22|72452.17
17:25:23|72452.17
17:25:24|72452.16
17:25:26|72452.17
17:25:26|72456.26
17:25:27|72464.01
17:25:28|72464.01
17:25:29|72464.
17:25:31|72466.
17:25:31|72466.
17:25:32|72465.99
17:25:33|72466.
17:25:34|72466.
17:25:36|72465.99
17:25:36|72456.79
17:25:38|72456.78
17:25:39|72456.78
17:25:40|72456.79
17:25:41|72456.78
17:25:42|72456.78
17:25:43|72456.78
17:25:44|72456.79
17:25:45|72456.79
17:25:46|72456.79
17:25:47|72456.78
17:25:48|72456.78
17:25:49|72456.79
17:25:50|72456.78
17:25:51|72456.79
17:25:52|72456.79
17:25:53|72456.79
17:25:54|72456.79
17:25:55|72452.16
17:25:56|72450.01
17:25:57|72450.
17:25:58|72450.01
17:25:59|72450.01
17:26:00|72450.01
17:26:01|72450.
17:26:02|72446.55
17:26:03|72446.56
17:26:04|72446.56
17:26:05|72446.56
17:26:06|72446.56
17:26:07|72446.56
17:26:08|72446.56
17:26:09|72433.48
17:26:10|72431.5
17:26:11|72430.
17:26:13|72420.01
17:26:14|72412.48
17:26:15|72410.
17:26:16|72433.48
17:26:17|72433.48
17:26:18|72441.09
17:26:19|72441.09
17:26:20|72441.1
17:26:21|72441.09
17:26:23|72441.09
17:26:24|72441.09
17:26:25|72441.1
17:26:26|72441.09
17:26:27|72441.1
17:26:28|72441.09
17:26:29|72441.09
17:26:30|72441.09
17:26:31|72441.1
17:26:32|72421.1
17:26:33|72417.19
17:26:34|72417.19
17:26:35|72417.19
17:26:36|72425.99
17:26:37|72425.99
17:26:38|72426.
17:26:39|72412.48
17:26:40|72412.47
17:26:41|72409.1
17:26:42|72405.74
17:26:43|72403.11
17:26:44|72403.12
17:26:45|72403.11
17:26:46|72403.11
17:26:47|72403.11
17:26:48|72403.11
17:26:49|72403.12
17:26:50|72403.12
17:26:51|72397.61
17:26:52|72385.07
17:26:53|72385.07
17:26:54|72385.06
17:26:55|72385.06
17:26:56|72385.06
17:26:57|72383.46
17:26:58|72383.47
17:26:59|72383.47
17:27:00|72383.46
17:27:01|72383.47
17:27:02|72383.46
17:27:03|72383.47
17:27:04|72380.01
17:27:06|72370.36
17:27:06|72366.15
17:27:07|72364.01
17:27:08|72364.
17:27:09|72361.11
17:27:11|72355.81
17:27:11|72355.82
17:27:13|72355.81
17:27:13|72355.22
17:27:14|72350.
17:27:16|72350.01
17:27:17|72337.57
17:27:17|72337.57
17:27:19|72337.55
17:27:20|72337.55
17:27:21|72337.52
17:27:22|72336.38
17:27:23|72334.03
17:27:24|72334.02
17:27:25|72334.01
17:27:26|72334.02
17:27:27|72334.02
17:27:28|72336.44
17:27:29|72336.43
17:27:30|72336.44
17:27:31|72336.44
17:27:32|72336.44
17:27:33|72336.43
17:27:34|72337.57
17:27:35|72337.56
17:27:37|72337.57
17:27:37|72337.57
17:27:39|72337.57
17:27:40|72337.57
17:27:40|72337.56
17:27:41|72337.57
17:27:43|72337.56
17:27:43|72337.57
17:27:45|72337.56
17:27:45|72337.56
17:27:47|72337.57
17:27:47|72337.57
17:27:49|72337.56
17:27:50|72337.52
17:27:50|72336.44
17:27:51|72327.84
17:27:53|72327.83
17:27:53|72327.82
17:27:55|72327.83
17:27:56|72327.83
17:27:56|72327.82
17:27:58|72327.82
17:27:59|72327.82
17:27:59|72327.83
17:28:00|72327.83
17:28:02|72327.83
17:28:03|72327.83
17:28:03|72327.83
17:28:05|72327.83
17:28:06|72322.64
17:28:07|72321.54
17:28:08|72321.54
17:28:09|72321.54
17:28:10|72315.63
17:28:11|72315.63
17:28:12|72310.43
17:28:13|72310.43
17:28:14|72310.43
17:28:15|72310.42
17:28:16|72310.43
17:28:17|72310.43
17:28:18|72310.42
17:28:19|72310.42
17:28:20|72310.43
17:28:25|72310.43
17:28:26|72310.43
17:28:27|72310.42
17:28:28|72310.42
17:28:29|72310.42
17:28:30|72310.43
17:28:31|72310.43
17:28:32|72310.43
17:28:33|72310.43
17:28:34|72304.79
17:28:35|72304.78
17:28:36|72304.78
17:28:37|72304.79
17:28:38|72304.78
17:28:39|72304.79
17:28:40|72304.78
17:28:41|72304.79
17:28:42|72304.79
17:28:43|72304.78
17:28:44|72304.78
17:28:45|72304.79
17:28:46|72304.78
17:28:47|72304.79
17:28:48|72304.79
17:28:49|72304.79
17:28:50|72304.79
17:28:51|72304.79
17:28:52|72304.79
17:28:53|72304.78
17:28:54|72304.79
17:28:55|72304.78
17:28:56|72304.79
17:28:57|72304.79
17:28:58|72304.79
17:28:59|72304.79
17:29:00|72304.79
17:29:01|72304.78
17:29:02|72304.78
17:29:03|72304.78
17:29:04|72304.78
17:29:05|72304.78
17:29:06|72304.79
17:29:07|72304.79
17:29:08|72310.41
17:29:09|72310.42
17:29:10|72310.42
17:29:11|72304.89
17:29:12|72304.88
17:29:13|72304.88
17:29:15|72304.89
17:29:16|72304.88
17:29:17|72304.88
17:29:19|72304.89
17:29:19|72304.88
17:29:21|72304.88
17:29:21|72304.89
17:29:23|72304.89
17:29:23|72304.88
17:29:24|72304.89
17:29:26|72304.89
17:29:27|72304.88
17:29:28|72335.69
17:29:28|72335.68
17:29:30|72349.19
17:29:31|72349.2
17:29:32|72349.2
17:29:33|72342.
17:29:34|72342.01
17:29:35|72342.01
17:29:36|72342.
17:29:37|72342.
17:29:38|72342.01
17:29:39|72342.01
17:29:40|72334.
17:29:41|72334.01
17:29:42|72334.
17:29:43|72334.01
17:29:44|72330.01
17:29:45|72322.37
17:29:46|72321.16
17:29:48|72321.16
17:29:48|72321.16
17:29:49|72321.17
17:29:50|72330.01
17:29:51|72330.85
17:29:52|72330.85
17:29:53|72330.84
17:29:54|72330.84
17:29:55|72330.85
17:29:56|72330.85
17:29:57|72330.84
17:29:58|72330.84
17:29:59|72330.84
17:30:00|72330.84
17:30:02|72330.85
17:30:02|72326.
17:30:03|72321.16
17:30:04|72321.17
17:30:06|72321.17
17:30:06|72339.04
17:30:07|72339.04
17:30:09|72339.04
17:30:09|72342.01
17:30:11|72348.57
17:30:12|72348.57
17:30:12|72348.56
17:30:14|72345.74
17:30:15|72332.01
17:30:15|72332.
17:30:16|72332.
17:30:18|72322.38
17:30:20|72313.48
17:30:20|72313.49
17:30:21|72313.48
17:30:23|72313.49
17:30:23|72313.49
17:30:24|72313.49
17:30:26|72313.49
17:30:26|72313.49
17:30:27|72313.48
17:30:28|72313.49
17:30:29|72313.48
17:30:30|72313.49
17:30:32|72313.48
17:30:32|72313.48
17:30:33|72313.48
17:30:34|72313.48
17:30:35|72313.48
17:30:36|72313.49
17:30:38|72321.99
17:30:39|72321.99
17:30:39|72322.
17:30:40|72321.99
17:30:41|72322.
17:30:43|72322.
17:30:44|72322.
17:30:45|72322.
17:30:46|72322.
17:30:47|72322.
17:30:47|72335.54
17:30:49|72335.53
17:30:50|72335.54
17:30:51|72335.53
17:30:52|72330.3
17:30:52|72322.93
17:30:54|72322.92
17:30:54|72314.48
17:30:55|72314.49
17:30:57|72314.48
17:30:58|72314.48
17:30:59|72314.48
17:30:59|72312.6
17:31:01|72311.52
17:31:02|72311.51
17:31:02|72318.48
17:31:04|72318.47
17:31:05|72318.48
17:31:06|72318.48
17:31:07|72328.
17:31:08|72335.53
17:31:09|72335.53
17:31:10|72335.52
17:31:11|72335.52
17:31:13|72335.53
17:31:13|72335.53
17:31:14|72335.52
17:31:15|72335.52
17:31:16|72335.52
17:31:17|72335.53
17:31:19|72335.53
17:31:19|72335.53
17:31:20|72335.53
17:31:22|72335.52
17:31:22|72358.34
17:31:23|72358.34
17:31:24|72363.
17:31:26|72383.99
17:31:27|72385.06
17:31:28|72385.06
17:31:29|72385.06
17:31:30|72387.37
17:31:31|72400.
17:31:32|72399.99
17:31:33|72409.99
17:31:34|72409.99
17:31:35|72409.99
17:31:36|72410.
17:31:37|72409.99
17:31:38|72410.
17:31:39|72410.
17:31:40|72409.99
17:31:41|72409.99
17:31:42|72409.99
17:31:43|72409.99
17:31:44|72409.99
17:31:45|72409.99
17:31:46|72410.
17:31:47|72409.99
17:31:48|72410.
17:31:50|72410.
17:31:50|72424.78
17:31:51|72424.78
17:31:52|72424.78
17:31:53|72424.77
17:31:54|72424.78
17:31:56|72424.77
17:31:56|72424.77
17:31:58|72424.78
17:31:59|72424.78
17:31:59|72424.77
17:32:00|72424.77
17:32:01|72424.78
17:32:02|72435.52
17:32:04|72441.09
17:32:04|72444.99
17:32:05|72445.
17:32:06|72445.
17:32:07|72444.99
17:32:08|72450.01
17:32:10|72470.93
17:32:10|72470.94
17:32:11|72470.93
17:32:13|72470.93
17:32:13|72461.02
17:32:14|72461.03
17:32:15|72461.03
17:32:16|72461.02
17:32:17|72446.94
17:32:19|72446.94
17:32:19|72446.93
17:32:20|72446.93
17:32:21|72446.94
17:32:22|72443.24
17:32:23|72443.24
17:32:25|72443.23
17:32:26|72443.24
17:32:26|72443.24
17:32:27|72443.23
17:32:29|72455.83
17:32:30|72461.99
17:32:31|72463.43
17:32:32|72470.
17:32:33|72470.
17:32:34|72469.99
17:32:35|72469.99
17:32:36|72458.01
17:32:37|72458.
17:32:38|72458.01
17:32:39|72458.
17:32:40|72458.
17:32:41|72466.07
17:32:42|72466.07
17:32:43|72466.08
17:32:44|72466.08
17:32:45|72466.07
17:32:46|72466.07
17:32:47|72466.08
17:32:48|72466.08
17:32:49|72466.07
17:32:50|72466.07
17:32:51|72466.08
17:32:52|72465.89
17:32:54|72465.9
17:32:55|72465.9
17:32:55|72465.89
17:32:56|72465.9
17:32:57|72460.76
17:32:58|72460.76
17:32:59|72455.34
17:33:01|72455.34
17:33:01|72455.33
17:33:02|72455.33
17:33:03|72455.33
17:33:04|72450.11
17:33:05|72446.32
17:33:06|72446.32
17:33:07|72441.1
17:33:08|72441.1
17:33:09|72441.1
17:33:10|72441.11
17:33:12|72441.1
17:33:12|72434.78
17:33:13|72434.77
17:33:14|72434.78
17:33:15|72434.78
17:33:16|72434.78
17:33:17|72434.78
17:33:18|72448.66
17:33:19|72450.91
17:33:20|72450.91
17:33:21|72460.35
17:33:23|72460.36
17:33:24|72460.35
17:33:25|72460.35
17:33:26|72451.57
17:33:27|72451.57
17:33:27|72450.77
17:33:29|72450.77
17:33:30|72450.76
17:33:30|72450.77
17:33:31|72455.49
17:33:33|72455.5
17:33:34|72455.5
17:33:35|72458.47
17:33:37|72460.36
17:33:37|72460.77
17:33:38|72460.77
17:33:40|72460.77
17:33:40|72460.76
17:33:41|72460.76
17:33:42|72460.76
17:33:44|72460.76
17:33:44|72460.76
17:33:46|72458.51
17:33:46|72450.76
17:33:47|72450.76
17:33:49|72450.77
17:33:50|72450.77
17:33:51|72450.77
17:33:51|72450.77
17:33:52|72450.76
17:33:54|72450.76
17:33:55|72450.76
17:33:56|72450.72
17:33:56|72450.51
17:33:58|72450.5
17:33:58|72450.5
17:33:59|72450.51
17:34:01|72450.51
17:34:02|72450.51
17:34:03|72450.79
17:34:04|72460.99
17:34:05|72460.99
17:34:06|72483.64
17:34:07|72483.64
17:34:08|72472.71
17:34:09|72466.
17:34:10|72462.2
17:34:11|72462.2
17:34:12|72462.2
17:34:13|72462.2
17:34:14|72462.21
17:34:15|72462.21
17:34:16|72462.2
17:34:17|72462.2
17:34:18|72462.21
17:34:19|72462.21
17:34:20|72462.21
17:34:22|72462.2
17:34:22|72450.51
17:34:24|72450.51
17:34:25|72450.51
17:34:26|72450.5
17:34:26|72450.5
17:34:28|72450.51
17:34:28|72450.51
17:34:29|72442.48
17:34:31|72442.48
17:34:32|72442.48
17:34:33|72442.49
17:34:34|72442.48
17:34:34|72442.48
17:34:35|72442.48
17:34:37|72442.48
17:34:37|72435.85
17:34:39|72435.85
17:34:40|72440.
17:34:41|72440.
17:34:42|72439.99
17:34:43|72439.99
17:34:44|72439.99
17:34:45|72439.99
17:34:46|72439.99
17:34:47|72439.99
17:34:48|72440.
17:34:49|72440.
17:34:50|72439.99
17:34:51|72439.99
17:34:52|72439.99
17:34:53|72440.
17:34:54|72439.99
17:34:55|72439.99
17:34:56|72440.
17:34:58|72439.46
17:34:58|72439.46
17:34:59|72439.43
17:35:00|72439.42
17:35:01|72439.43
17:35:02|72439.43
17:35:04|72439.43
17:35:04|72439.43
17:35:05|72439.43
17:35:06|72439.43
17:35:07|72434.02
17:35:08|72434.02
17:35:09|72434.02
17:35:11|72434.02
17:35:11|72434.02
17:35:12|72434.02
17:35:13|72434.01
17:35:14|72434.02
17:35:15|72434.02
17:35:16|72434.02
17:35:17|72434.02
17:35:18|72434.02
17:35:19|72434.02
17:35:21|72434.01
17:35:22|72436.98
17:35:23|72436.98
17:35:24|72436.98
17:35:25|72436.99
17:35:26|72436.99
17:35:28|72436.98
17:35:28|72436.98
17:35:29|72436.99
17:35:30|72436.98
17:35:32|72436.98
17:35:32|72436.99
17:35:34|72429.29
17:35:35|72429.3
17:35:36|72429.3
17:35:37|72422.84
17:35:38|72422.85
17:35:39|72421.1
17:35:40|72421.11
17:35:41|72421.11
17:35:42|72421.1
17:35:43|72421.1
17:35:44|72421.1
17:35:45|72421.11
17:35:46|72421.11
17:35:47|72421.11
17:35:48|72421.11
17:35:49|72421.11
17:35:50|72421.11
17:35:51|72421.1
17:35:52|72419.4
17:35:53|72419.41
17:35:54|72419.4
17:35:55|72414.26
17:35:57|72414.26
17:35:58|72410.13
17:35:58|72410.13
17:35:59|72410.12
17:36:00|72410.13
17:36:01|72410.12
17:36:02|72410.12
17:36:03|72410.12
17:36:04|72410.13
17:36:05|72410.13
17:36:06|72410.13
17:36:07|72410.13
17:36:09|72410.13
17:36:10|72410.13
17:36:10|72410.13
17:36:11|72417.68
17:36:12|72417.68
17:36:14|72417.68
17:36:14|72417.68
17:36:15|72429.28
17:36:16|72429.28
17:36:17|72433.99
17:36:18|72434.
17:36:19|72434.
17:36:21|72433.99
17:36:22|72433.99
17:36:23|72433.99
17:36:24|72434.06
17:36:26|72434.08
17:36:26|72439.59
17:36:27|72440.54
17:36:28|72441.1
17:36:30|72441.1
17:36:30|72441.09
17:36:32|72441.09
17:36:33|72441.09
17:36:34|72441.09
17:36:35|72441.09
17:36:36|72441.09
17:36:37|72421.48
17:36:38|72421.48
17:36:39|72421.47
17:36:40|72421.47
17:36:41|72421.48
17:36:42|72421.48
17:36:43|72421.47
17:36:44|72421.48
17:36:45|72421.47
17:36:47|72421.47
17:36:47|72421.48
17:36:48|72421.47
17:36:49|72421.47
17:36:50|72421.47
17:36:51|72421.48
17:36:52|72421.48
17:36:53|72421.48
17:36:54|72421.47
17:36:55|72421.48
17:36:56|72421.47
17:36:57|72421.48
17:36:58|72410.13
17:36:59|72410.12
17:37:00|72392.01
17:37:01|72381.11
17:37:03|72366.25
17:37:03|72365.73
17:37:04|72363.48
17:37:05|72361.65
17:37:06|72352.85
17:37:08|72351.59
17:37:08|72351.58
17:37:09|72351.58
17:37:10|72351.58
17:37:11|72351.59
17:37:12|72351.59
17:37:13|72351.58
17:37:14|72351.58
17:37:15|72351.59
17:37:16|72351.58
17:37:17|72351.59
17:37:18|72351.58
17:37:19|72351.59
17:37:20|72351.58
17:37:21|72351.58
17:37:22|72377.45
17:37:23|72377.45
17:37:24|72377.45
17:37:26|72377.45
17:37:27|72377.46
17:37:28|72377.78
17:37:29|72377.77
17:37:30|72377.77
17:37:31|72377.78
17:37:32|72377.77
17:37:33|72377.77
17:37:34|72377.77
17:37:35|72377.77
17:37:36|72377.77
17:37:37|72394.87
17:37:38|72395.55
17:37:39|72409.59
17:37:40|72413.65
17:37:41|72413.65
17:37:42|72413.66
17:37:43|72413.65
17:37:44|72413.66
17:37:45|72413.66
17:37:46|72421.47
17:37:48|72421.48
17:37:49|72421.48
17:37:49|72421.48
17:37:50|72421.47
17:37:51|72425.99
17:37:52|72429.99
17:37:53|72430.
17:37:54|72429.99
17:37:55|72424.
17:37:56|72424.01
17:37:58|72424.01
17:37:58|72424.01
17:37:59|72424.
17:38:00|72424.01
17:38:01|72427.48
17:38:02|72429.7
17:38:03|72429.71
17:38:05|72429.71
17:38:06|72429.71
17:38:06|72429.7
17:38:07|72427.49
17:38:08|72424.01
17:38:09|72424.01
17:38:10|72424.
17:38:11|72424.01
17:38:12|72411.88
17:38:13|72409.44
17:38:14|72407.05
17:38:15|72407.04
17:38:16|72422.
17:38:17|72423.99
17:38:19|72440.
17:38:19|72440.
17:38:20|72439.99
17:38:21|72439.99
17:38:22|72439.99
17:38:24|72440.
17:38:26|72439.99
17:38:26|72439.99
17:38:27|72439.99
17:38:29|72440.
17:38:29|72439.99
17:38:31|72439.99
17:38:31|72439.99
17:38:32|72439.99
17:38:33|72439.99
17:38:34|72439.99
17:38:36|72440.
17:38:37|72439.99
17:38:38|72439.99
17:38:39|72440.
17:38:40|72436.02
17:38:41|72436.01
17:38:41|72436.02
17:38:42|72436.01
17:38:44|72429.74
17:38:45|72429.75
17:38:46|72429.74
17:38:47|72429.75
17:38:48|72429.74
17:38:49|72429.74
17:38:50|72429.75
17:38:51|72429.74
17:38:52|72429.74
17:38:53|72429.74
17:38:54|72429.75
17:38:55|72429.75
17:38:56|72429.74
17:38:57|72429.74
17:38:58|72429.74
17:38:59|72429.75
17:39:00|72429.75
17:39:01|72429.75
17:39:02|72429.74
17:39:03|72429.74
17:39:04|72435.6
17:39:05|72449.19
17:39:06|72449.19
17:39:07|72449.19
17:39:08|72449.2
17:39:09|72449.19
17:39:10|72449.2
17:39:11|72438.33
17:39:12|72438.34
17:39:13|72438.33
17:39:14|72438.33
17:39:15|72438.34
17:39:16|72430.01
17:39:17|72430.
17:39:18|72430.01
17:39:19|72430.
17:39:20|72430.
17:39:21|72430.
17:39:22|72430.01
17:39:23|72430.01
17:39:25|72430.
17:39:26|72430.01
17:39:27|72430.
17:39:28|72430.
17:39:29|72430.01
17:39:30|72430.01
17:39:31|72430.01
17:39:32|72430.01
17:39:33|72430.
17:39:34|72430.
17:39:35|72430.
17:39:36|72430.01
17:39:37|72430.01
17:39:38|72430.01
17:39:39|72441.99
17:39:40|72441.99
17:39:41|72445.99
17:39:42|72446.
17:39:43|72446.
17:39:44|72445.99
17:39:45|72446.
17:39:47|72445.99
17:39:47|72445.99
17:39:48|72445.99
17:39:50|72445.99
17:39:50|72445.99
17:39:52|72446.
17:39:52|72445.99
17:39:54|72445.99
17:39:55|72439.92
17:39:56|72439.92
17:39:56|72438.46
17:39:57|72438.46
17:39:59|72438.45
17:40:00|72438.46
17:40:01|72438.45
17:40:02|72431.7
17:40:03|72431.69
17:40:04|72435.12
17:40:05|72435.13
17:40:06|72430.01
17:40:07|72428.81
17:40:08|72427.82
17:40:09|72427.81
17:40:10|72425.48
17:40:11|72425.48
17:40:12|72425.48
17:40:13|72425.48
17:40:14|72425.47
17:40:15|72428.8
17:40:16|72432.
17:40:17|72433.99
17:40:18|72438.45
17:40:19|72438.45
17:40:20|72438.45
17:40:21|72438.46
17:40:23|72438.46
17:40:23|72439.99
17:40:24|72447.66
17:40:26|72442.44
17:40:28|72440.14
17:40:29|72440.14
17:40:30|72440.13
17:40:31|72440.14
17:40:32|72440.14
17:40:33|72440.13
17:40:34|72440.14
17:40:35|72432.8
17:40:36|72432.79
17:40:38|72435.99
17:40:38|72437.99
17:40:39|72437.99
17:40:41|72443.15
17:40:42|72444.22
17:40:42|72444.23
17:40:43|72444.23
17:40:44|72444.22
17:40:45|72444.22
17:40:46|72444.22
17:40:48|72444.23
17:40:48|72444.22
17:40:49|72444.23
17:40:50|72444.22
17:40:52|72444.23
17:40:52|72444.22
17:40:53|72444.23
17:40:54|72444.23
17:40:55|72444.23
17:40:57|72444.22
17:40:57|72444.22
17:40:59|72444.23
17:41:00|72444.22
17:41:01|72444.22
17:41:02|72468.97
17:41:03|72472.7
17:41:04|72472.71
17:41:05|72480.06
17:41:06|72481.09
17:41:07|72494.07
17:41:08|72494.07
17:41:09|72488.68
17:41:10|72486.
17:41:11|72482.
17:41:12|72482.01
17:41:13|72482.01
17:41:14|72482.
17:41:15|72482.
17:41:16|72482.01
17:41:17|72482.
17:41:18|72482.
17:41:19|72482.01
17:41:20|72482.01
17:41:21|72482.
17:41:22|72482.
17:41:23|72482.
17:41:24|72482.
17:41:25|72482.
17:41:26|72482.01
17:41:27|72492.42
17:41:28|72492.41
17:41:30|72492.42
17:41:31|72492.42
17:41:31|72492.41
17:41:32|72476.64
17:41:33|72475.94
17:41:35|72472.71
17:41:36|72462.4
17:41:36|72462.4
17:41:37|72464.94
17:41:38|72469.99
17:41:40|72469.99
17:41:41|72469.99
17:41:41|72470.
17:41:42|72466.42
17:41:43|72466.42
17:41:45|72466.42
17:41:46|72466.41
17:41:47|72466.42
17:41:48|72429.69
17:41:49|72429.7
17:41:50|72429.7
17:41:51|72429.69
17:41:52|72429.7
17:41:53|72429.7
17:41:54|72429.7
17:41:55|72429.7
17:41:56|72429.69
17:41:57|72429.7
17:41:58|72429.7
17:41:59|72429.69
17:42:00|72429.69
17:42:01|72437.87
17:42:02|72437.87
17:42:03|72437.86
17:42:04|72437.86
17:42:05|72437.86
17:42:06|72437.87
17:42:07|72437.86
17:42:08|72437.86
17:42:09|72437.87
17:42:10|72442.39
17:42:11|72429.7
17:42:12|72429.7
17:42:13|72429.7
17:42:14|72429.7
17:42:15|72429.71
17:42:16|72421.1
17:42:17|72421.1
17:42:18|72421.1
17:42:19|72421.11
17:42:20|72421.1
17:42:21|72421.11
17:42:22|72421.11
17:42:23|72416.44
17:42:24|72411.58
17:42:25|72407.76
17:42:26|72405.95
17:42:28|72393.8
17:42:29|72393.03
17:42:29|72399.98
17:42:30|72402.
17:42:32|72394.92
17:42:34|72394.91
17:42:34|72394.91
17:42:35|72394.91
17:42:36|72394.92
17:42:38|72394.91
17:42:38|72394.92
17:42:39|72394.92
17:42:40|72394.92
17:42:41|72394.92
17:42:42|72385.78
17:42:43|72381.11
17:42:44|72381.11
17:42:46|72381.11
17:42:46|72381.1
17:42:47|72381.1
17:42:48|72381.1
17:42:49|72385.99
17:42:50|72386.
17:42:51|72389.9
17:42:53|72389.9
17:42:53|72389.9
17:42:54|72389.89
17:42:55|72389.9
17:42:56|72389.89
17:42:58|72389.89
17:42:59|72366.84
17:42:59|72366.85
17:43:00|72361.11
17:43:01|72361.1
17:43:02|72361.1
17:43:04|72358.26
17:43:05|72358.27
17:43:05|72358.27
17:43:06|72358.26
17:43:07|72358.26
17:43:08|72358.27
17:43:10|72361.09
17:43:10|72370.62
17:43:11|72373.62
17:43:12|72375.99
17:43:13|72379.53
17:43:14|72379.53
17:43:16|72385.86
17:43:17|72385.87
17:43:18|72385.87
17:43:19|72389.88
17:43:19|72389.88
17:43:20|72389.89
17:43:22|72390.48
17:43:22|72390.48
17:43:24|72390.48
17:43:24|72390.49
17:43:26|72390.48
17:43:26|72390.49
17:43:28|72390.49
17:43:29|72390.48
17:43:31|72390.48
17:43:31|72390.49
17:43:32|72390.49
17:43:34|72390.49
17:43:35|72390.48
17:43:36|72390.48
17:43:36|72390.48
17:43:38|72390.49
17:43:38|72390.49
17:43:39|72390.49
17:43:40|72390.48
17:43:42|72390.49
17:43:42|72390.49
17:43:44|72390.48
17:43:44|72390.48
17:43:46|72390.48
17:43:47|72390.49
17:43:48|72390.49
17:43:48|72394.88
17:43:50|72403.84
17:43:51|72409.46
17:43:52|72403.28
17:43:53|72403.29
17:43:54|72403.28
17:43:55|72403.28
17:43:56|72403.29
17:43:57|72403.28
17:43:58|72399.28
17:43:59|72399.28
17:44:00|72399.27
17:44:01|72397.66
17:44:02|72397.66
17:44:03|72397.66
17:44:04|72397.65
17:44:05|72397.66
17:44:06|72400.67
17:44:07|72403.35
17:44:08|72403.35
17:44:09|72403.35
17:44:10|72403.35
17:44:11|72403.36
17:44:12|72403.35
17:44:14|72405.99
17:44:14|72409.36
17:44:15|72421.09
17:44:17|72423.84
17:44:18|72423.84
17:44:19|72423.83
17:44:20|72423.84
17:44:21|72423.83
17:44:21|72420.12
17:44:23|72420.12
17:44:23|72420.13
17:44:24|72420.13
17:44:25|72420.13
17:44:26|72420.12
17:44:27|72420.13
17:44:28|72420.13
17:44:30|72420.12
17:44:31|72420.13
17:44:32|72420.12
17:44:33|72420.13
17:44:35|72420.12
17:44:35|72420.13
17:44:37|72420.13
17:44:38|72420.13
17:44:39|72420.12
17:44:40|72420.12
17:44:42|72420.12
17:44:42|72420.12
17:44:44|72420.13
17:44:44|72420.13
17:44:47|72420.13
17:44:47|72420.12
17:44:49|72420.13
17:44:49|72420.13
17:44:50|72420.12
17:44:51|72420.13
17:44:52|72420.12
17:44:53|72420.12
17:44:54|72420.13
17:44:55|72420.13
17:44:57|72420.12
17:44:57|72423.83
17:44:58|72423.83
17:44:59|72423.83
17:45:00|72423.84
17:45:01|72423.84
17:45:02|72423.84
17:45:03|72423.84
17:45:05|72423.85
17:45:05|72423.84
17:45:06|72423.85
17:45:08|72425.24
17:45:08|72425.24
17:45:09|72427.97
17:45:11|72427.99
17:45:11|72427.98
17:45:12|72427.98
17:45:13|72427.99
17:45:14|72427.99
17:45:15|72427.99
17:45:16|72427.98
17:45:18|72431.99
17:45:18|72447.77
17:45:19|72438.12
17:45:20|72438.12
17:45:21|72438.12
17:45:22|72453.22
17:45:23|72454.65
17:45:24|72454.65
17:45:25|72454.66
17:45:26|72454.65
17:45:27|72454.66
17:45:28|72466.11
17:45:29|72468.99
17:45:30|72468.64
17:45:32|72460.01
17:45:33|72460.01
17:45:35|72460.
17:45:35|72460.
17:45:36|72460.
17:45:37|72460.
17:45:38|72460.01
17:45:40|72460.01
17:45:41|72460.01
17:45:41|72460.01
17:45:42|72460.
17:45:44|72460.01
17:45:45|72460.
17:45:46|72460.
17:45:47|72460.
17:45:48|72460.
17:45:50|72460.01
17:45:50|72498.75
17:45:52|72512.38
17:45:52|72507.4
17:45:53|72511.25
17:45:54|72511.25
17:45:55|72514.
17:45:56|72513.99
17:45:57|72513.99
17:45:58|72513.99
17:45:59|72514.
17:46:00|72513.99
17:46:01|72513.99
17:46:02|72514.
17:46:03|72507.39
17:46:05|72507.4
17:46:05|72507.4
17:46:07|72507.39
17:46:07|72507.4
17:46:09|72507.39
17:46:10|72512.86
17:46:10|72512.86
17:46:12|72515.11
17:46:12|72520.
17:46:13|72520.
17:46:14|72519.99
17:46:15|72520.
17:46:17|72520.
17:46:18|72520.
17:46:19|72520.
17:46:20|72520.
17:46:21|72520.
17:46:22|72520.
17:46:23|72520.
17:46:24|72519.99
17:46:25|72508.15
17:46:26|72513.38
17:46:27|72513.39
17:46:28|72513.39
17:46:29|72497.16
17:46:30|72492.25
17:46:31|72496.66
17:46:32|72496.67
17:46:33|72496.67
17:46:34|72496.67
17:46:35|72498.92
17:46:36|72504.
17:46:37|72508.
17:46:38|72508.
17:46:39|72508.
17:46:40|72508.04
17:46:41|72520.
17:46:42|72519.99
17:46:43|72519.99
17:46:44|72520.
17:46:45|72520.
17:46:46|72519.52
17:46:47|72496.67
17:46:48|72496.68
17:46:49|72496.67
17:46:50|72505.99
17:46:51|72511.99
17:46:52|72511.99
17:46:53|72511.99
17:46:54|72517.21
17:46:55|72520.
17:46:56|72520.
17:46:57|72520.
17:46:58|72520.
17:47:00|72520.
17:47:00|72513.08
17:47:01|72513.08
17:47:03|72513.08
17:47:04|72502.91
17:47:04|72502.91
17:47:05|72502.91
17:47:07|72502.9
17:47:07|72502.91
17:47:08|72502.91
17:47:09|72502.91
17:47:10|72505.16
17:47:11|72515.91
17:47:12|72517.99
17:47:13|72518.
17:47:15|72517.99
17:47:15|72517.99
17:47:17|72517.99
17:47:17|72517.99
17:47:18|72517.99
17:47:20|72513.64
17:47:20|72511.39
17:47:21|72509.1
17:47:23|72509.09
17:47:24|72509.09
17:47:24|72509.1
17:47:25|72509.1
17:47:26|72479.62
17:47:27|72465.63
17:47:29|72465.63
17:47:29|72472.33
17:47:30|72472.33
17:47:31|72472.33
17:47:33|72472.32
17:47:33|72472.33
17:47:34|72472.3
17:47:36|72472.31
17:47:37|72472.3
17:47:38|72467.11
17:47:39|72467.1
17:47:40|72461.11
17:47:41|72460.
17:47:42|72460.
17:47:43|72450.01
17:47:44|72450.01
17:47:45|72450.01
17:47:47|72450.01
17:47:48|72450.
17:47:48|72450.01
17:47:49|72450.01
17:47:50|72455.99
17:47:52|72457.99
17:47:53|72457.99
17:47:54|72457.99
17:47:54|72457.99
17:47:56|72458.
17:47:57|72458.
17:47:57|72458.
17:47:58|72457.99
17:48:00|72433.37
17:48:01|72432.32
17:48:02|72445.46
17:48:03|72465.64
17:48:04|72479.73
17:48:05|72479.73
17:48:06|72473.39
17:48:07|72473.4
17:48:08|72477.86
17:48:09|72479.72
17:48:10|72479.73
17:48:11|72473.12
17:48:12|72473.12
17:48:13|72473.13
17:48:14|72478.92
17:48:15|72474.05
17:48:16|72474.05
17:48:17|72474.06
17:48:18|72474.05
17:48:20|72474.05
17:48:21|72474.05
17:48:22|72474.05
17:48:23|72455.95
17:48:24|72445.46
17:48:25|72441.74
17:48:26|72441.75
17:48:27|72441.74
17:48:28|72441.74
17:48:29|72441.75
17:48:30|72441.74
17:48:31|72441.75
17:48:32|72427.49
17:48:33|72427.49
17:48:35|72441.75
17:48:36|72441.75
17:48:37|72448.
17:48:38|72452.
17:48:39|72452.
17:48:40|72455.36
17:48:41|72455.36
17:48:43|72461.09
17:48:44|72461.09
17:48:44|72466.
17:48:45|72465.53
17:48:46|72465.53
17:48:48|72465.53
17:48:49|72453.78
17:48:50|72453.78
17:48:51|72453.78
17:48:52|72453.77
17:48:53|72453.77
17:48:54|72453.77
17:48:55|72461.16
17:48:56|72463.99
17:48:57|72464.
17:48:58|72472.17
17:48:59|72478.91
17:49:00|72478.92
17:49:01|72484.11
17:49:02|72484.12
17:49:03|72476.
17:49:04|72498.46
17:49:05|72498.46
17:49:06|72498.46
17:49:07|72497.94
17:49:08|72497.94
17:49:09|72497.94
17:49:10|72497.94
17:49:11|72497.94
17:49:12|72497.94
17:49:13|72497.95
17:49:15|72497.95
17:49:15|72497.94
17:49:16|72497.95
17:49:17|72497.94
17:49:18|72497.95
17:49:19|72507.6
17:49:21|72507.61
17:49:21|72507.61
17:49:22|72507.6
17:49:23|72497.95
17:49:24|72474.57
17:49:26|72473.24
17:49:27|72473.25
17:49:27|72473.24
17:49:28|72463.99
17:49:29|72464.
17:49:30|72469.79
17:49:31|72466.07
17:49:32|72466.07
17:49:33|72464.
17:49:35|72463.69
17:49:36|72463.7
17:49:38|72455.3
17:49:39|72477.04
17:49:40|72477.53
17:49:41|72477.99
17:49:42|72478.
17:49:43|72473.97
17:49:44|72473.97
17:49:45|72473.98
17:49:46|72466.07
17:49:47|72464.
17:49:48|72464.01
17:49:50|72464.01
17:49:51|72456.01
17:49:51|72455.37
17:49:52|72455.37
17:49:53|72455.38
17:49:55|72456.
17:49:56|72456.02
17:49:57|72456.02
17:49:58|72456.01
17:49:59|72456.01
17:49:59|72456.01
17:50:01|72456.01
17:50:02|72462.
17:50:03|72461.99
17:50:04|72462.
17:50:05|72462.
17:50:06|72462.
17:50:07|72466.56
17:50:08|72473.19
17:50:09|72468.51
17:50:10|72468.01
17:50:11|72468.02
17:50:12|72468.01
17:50:13|72464.95
17:50:14|72464.95
17:50:15|72464.96
17:50:16|72464.95
17:50:17|72464.95
17:50:18|72464.95
17:50:19|72464.95
17:50:20|72464.95
17:50:21|72464.95
17:50:22|72464.95
17:50:23|72464.95
17:50:24|72456.
17:50:25|72455.01
17:50:27|72455.
17:50:27|72455.01
17:50:28|72464.96
17:50:30|72477.72
17:50:30|72477.71
17:50:31|72501.1
17:50:32|72501.41
17:50:33|72507.59
17:50:34|72507.59
17:50:36|72507.59
17:50:37|72507.6
17:50:38|72507.6
17:50:39|72507.59
17:50:40|72507.59
17:50:42|72507.59
17:50:43|72496.01
17:50:43|72488.2
17:50:44|72488.2
17:50:45|72488.19
17:50:46|72488.19
17:50:47|72488.2
17:50:49|72491.88
17:50:50|72492.01
17:50:50|72488.2
17:50:51|72488.19
17:50:53|72487.26
17:50:54|72487.27
17:50:55|72473.13
17:50:56|72470.96
17:50:57|72470.97
17:50:57|72470.97
17:50:59|72481.99
17:51:00|72481.98
17:51:01|72481.98
17:51:02|72481.99
17:51:02|72481.99
17:51:03|72482.
17:51:05|72482.
17:51:06|72492.
17:51:06|72492.
17:51:08|72492.01
17:51:08|72492.3
17:51:10|72510.15
17:51:11|72510.66
17:51:12|72512.42
17:51:13|72517.99
17:51:14|72502.
17:51:15|72502.
17:51:16|72502.01
17:51:17|72502.01
17:51:18|72483.87
17:51:19|72483.87
17:51:20|72483.88
17:51:21|72489.1
17:51:22|72489.09
17:51:23|72489.09
17:51:24|72489.09
17:51:25|72489.1
17:51:26|72489.09
17:51:27|72482.01
17:51:28|72482.01
17:51:29|72482.01
17:51:30|72482.01
17:51:31|72482.
17:51:32|72482.
17:51:33|72482.
17:51:34|72482.
17:51:35|72482.01
17:51:36|72482.
17:51:38|72482.
17:51:40|72480.
17:51:40|72480.01
17:51:41|72480.01
17:51:42|72480.01
17:51:43|72480.
17:51:45|72480.01
17:51:46|72480.
17:51:46|72475.37
17:51:48|72475.37
17:51:49|72475.38
17:51:50|72475.38
17:51:50|72475.36
17:51:52|72475.36
17:51:53|72475.36
17:51:53|72461.11
17:51:55|72461.11
17:51:56|72461.1
17:51:57|72461.1
17:51:57|72461.11
17:51:58|72461.11
17:52:00|72461.11
17:52:01|72461.1
17:52:02|72461.11
17:52:03|72461.1
17:52:04|72461.11
17:52:05|72461.1
17:52:06|72461.11
17:52:07|72461.11
17:52:09|72461.1
17:52:09|72461.11
17:52:10|72461.11
17:52:11|72461.1
17:52:12|72461.1
17:52:14|72461.1
17:52:14|72461.1
17:52:15|72461.11
17:52:16|72461.11
17:52:17|72461.1
17:52:18|72472.25
17:52:19|72489.1
17:52:21|72489.65
17:52:21|72489.66
17:52:22|72489.65
17:52:23|72489.66
17:52:24|72489.65
17:52:26|72476.
17:52:26|72476.01
17:52:27|72476.
17:52:28|72476.01
17:52:29|72476.01
17:52:30|72476.
17:52:31|72476.
17:52:32|72476.01
17:52:34|72476.01
17:52:34|72476.
17:52:35|72476.
17:52:36|72476.
17:52:38|72476.01
17:52:40|72476.01
17:52:40|72476.01
17:52:42|72476.
17:52:43|72476.01
17:52:44|72476.
17:52:45|72476.01
17:52:46|72465.14
17:52:47|72465.14
17:52:48|72465.14
17:52:49|72465.15
17:52:50|72465.15
17:52:51|72465.15
17:52:52|72465.15
17:52:53|72465.15
17:52:54|72465.15
17:52:56|72465.14
17:52:56|72465.15
17:52:57|72465.15
17:52:58|72465.14
17:52:59|72465.15
17:53:00|72475.05
17:53:01|72487.31
17:53:02|72503.5
17:53:03|72509.91
17:53:04|72509.91
17:53:05|72512.15
17:53:06|72512.16
17:53:07|72512.15
17:53:09|72512.15
17:53:09|72510.
17:53:10|72510.
17:53:11|72510.
17:53:12|72509.99
17:53:13|72510.
17:53:14|72510.
17:53:15|72510.
17:53:16|72510.
17:53:17|72509.99
17:53:18|72509.99
17:53:20|72509.99
17:53:20|72505.63
17:53:21|72505.63
17:53:23|72505.63
17:53:23|72505.64
17:53:24|72496.01
17:53:25|72496.02
17:53:26|72493.76
17:53:27|72483.87
17:53:28|72483.86
17:53:30|72483.86
17:53:30|72483.86
17:53:31|72483.87
17:53:32|72483.86
17:53:34|72473.69
17:53:35|72473.7
17:53:36|72473.7
17:53:37|72473.7
17:53:38|72473.69
17:53:39|72473.69
17:53:40|72473.7
17:53:41|72473.69
17:53:43|72470.38
17:53:44|72470.38
17:53:45|72470.39
17:53:46|72470.38
17:53:47|72470.39
17:53:48|72470.39
17:53:49|72470.39
17:53:50|72470.38
17:53:51|72470.39
17:53:52|72470.38
17:53:53|72470.38
17:53:54|72470.38
17:53:56|72470.39
17:53:56|72470.38
17:53:58|72470.38
17:53:59|72470.38
17:53:59|72470.39
17:54:00|72470.38
17:54:02|72470.38
17:54:03|72470.39
17:54:04|72470.38
17:54:04|72470.39
17:54:06|72465.15
17:54:06|72465.16
17:54:07|72465.16
17:54:08|72465.15
17:54:10|72465.15
17:54:10|72465.15
17:54:11|72463.83
17:54:13|72463.83
17:54:14|72450.
17:54:15|72441.11
17:54:16|72435.89
17:54:17|72431.88
17:54:18|72431.89
17:54:19|72431.89
17:54:20|72431.88
17:54:21|72431.89
17:54:22|72426.66
17:54:23|72426.66
17:54:24|72426.67
17:54:25|72426.67
17:54:26|72426.67
17:54:27|72426.66
17:54:28|72426.66
17:54:29|72426.66
17:54:30|72426.66
17:54:31|72420.13
17:54:32|72420.12
17:54:33|72400.28
17:54:34|72387.67
17:54:35|72387.67
17:54:36|72387.67
17:54:37|72387.67
17:54:38|72387.67
17:54:40|72387.67
17:54:40|72387.67
17:54:42|72387.4
17:54:43|72387.37
17:54:43|72387.67
17:54:45|72387.67
17:54:46|72387.66
17:54:47|72387.66
17:54:48|72387.66
17:54:49|72387.67
17:54:50|72387.67
17:54:51|72387.66
17:54:52|72387.66
17:54:53|72387.67
17:54:54|72387.66
17:54:56|72387.67
17:54:57|72387.67
17:54:58|72387.67
17:54:59|72387.67
17:55:00|72387.66
17:55:01|72387.67
17:55:02|72387.66
17:55:03|72387.67
17:55:04|72387.66
17:55:05|72387.66
17:55:06|72387.66
17:55:07|72417.5
17:55:08|72420.99
17:55:09|72421.
17:55:11|72420.99
17:55:11|72421.
17:55:13|72420.99
17:55:13|72421.
17:55:14|72420.99
17:55:15|72421.
17:55:17|72420.99
17:55:18|72420.99
17:55:19|72420.99
17:55:20|72402.
17:55:21|72396.3
17:55:22|72390.64
17:55:23|72390.64
17:55:24|72390.65
17:55:25|72390.64
17:55:26|72387.65
17:55:27|72361.11
17:55:28|72353.55
17:55:29|72360.1
17:55:30|72367.99
17:55:31|72367.99
17:55:32|72377.64
17:55:33|72377.64
17:55:34|72377.65
17:55:35|72377.64
17:55:36|72377.64
17:55:37|72377.65
17:55:38|72377.65
17:55:39|72377.64
17:55:40|72377.65
17:55:42|72387.55
17:55:42|72395.85
17:55:44|72395.84
17:55:45|72395.85
17:55:47|72385.
17:55:48|72385.
17:55:48|72385.
17:55:50|72385.
17:55:51|72385.
17:55:52|72385.
17:55:53|72384.99
17:55:53|72382.75
17:55:54|72380.
17:55:56|72380.
17:55:56|72380.01
17:55:58|72380.01
17:55:59|72370.
17:56:00|72370.
17:56:01|72369.99
17:56:02|72370.
17:56:03|72375.99
17:56:04|72379.98
17:56:05|72379.99
17:56:06|72379.99
17:56:07|72379.98
17:56:08|72379.98
17:56:09|72379.99
17:56:10|72379.98
17:56:11|72379.98
17:56:12|72393.55
17:56:14|72386.01
17:56:14|72386.01
17:56:15|72394.88
17:56:16|72394.89
17:56:17|72394.89
17:56:18|72394.89
17:56:19|72394.89
17:56:20|72394.88
17:56:22|72394.88
17:56:23|72394.89
17:56:23|72395.19
17:56:24|72399.99
17:56:26|72400.
17:56:26|72400.
17:56:27|72399.99
17:56:29|72400.
17:56:29|72399.99
17:56:30|72400.
17:56:31|72399.99
17:56:32|72399.99
17:56:34|72399.99
17:56:35|72400.
17:56:36|72400.
17:56:37|72400.
17:56:38|72399.99
17:56:39|72399.99
17:56:40|72425.93
17:56:41|72425.93
17:56:42|72425.93
17:56:43|72425.94
17:56:44|72425.94
17:56:45|72425.93
17:56:46|72425.93
17:56:47|72425.94
17:56:48|72425.93
17:56:49|72425.94
17:56:50|72425.94
17:56:52|72425.94
17:56:52|72425.94
17:56:54|72425.93
17:56:54|72425.94
17:56:56|72425.93
17:56:57|72425.94
17:56:57|72425.94
17:56:58|72425.93
17:56:59|72425.93
17:57:00|72425.93
17:57:02|72425.93
17:57:02|72425.93
17:57:04|72425.94
17:57:05|72425.94
17:57:06|72425.94
17:57:06|72425.94
17:57:08|72425.93
17:57:08|72425.94
17:57:10|72425.94
17:57:10|72425.93
17:57:11|72425.94
17:57:13|72425.93
17:57:14|72425.94
17:57:15|72425.93
17:57:15|72425.94
17:57:17|72425.94
17:57:17|72425.94
17:57:18|72425.93
17:57:20|72425.93
17:57:20|72425.93
17:57:22|72425.94
17:57:23|72425.93
17:57:23|72425.94
17:57:25|72425.93
17:57:26|72425.93
17:57:27|72425.94
17:57:28|72433.51
17:57:29|72435.59
17:57:30|72438.
17:57:31|72437.99
17:57:32|72438.
17:57:32|72438.
17:57:33|72437.99
17:57:35|72438.
17:57:35|72438.
17:57:36|72437.99
17:57:38|72440.
17:57:39|72441.69
17:57:40|72447.67
17:57:41|72448.43
17:57:42|72448.43
17:57:43|72448.42
17:57:45|72448.42
17:57:46|72448.43
17:57:47|72448.44
17:57:48|72448.44
17:57:49|72448.43
17:57:50|72448.43
17:57:51|72448.44
17:57:52|72448.44
17:57:53|72448.44
17:57:54|72448.43
17:57:55|72448.43
17:57:56|72448.44
17:57:57|72448.44
17:57:58|72448.43
17:57:59|72458.93
17:58:00|72458.99
17:58:01|72459.
17:58:02|72459.01
17:58:03|72460.86
17:58:04|72470.38
17:58:05|72470.39
17:58:06|72470.38
17:58:07|72473.69
17:58:08|72473.69
17:58:09|72473.68
17:58:10|72473.68
17:58:11|72473.68
17:58:12|72473.68
17:58:13|72473.68
17:58:14|72470.39
17:58:15|72469.63
17:58:16|72469.64
17:58:18|72469.63
17:58:19|72469.64
17:58:20|72469.64
17:58:20|72469.64
17:58:21|72450.92
17:58:22|72420.01
17:58:23|72428.76
17:58:24|72428.76
17:58:25|72425.33
17:58:26|72425.33
17:58:27|72428.76
17:58:28|72428.77
17:58:29|72428.77
17:58:30|72428.76
17:58:32|72430.09
17:58:33|72430.09
17:58:34|72430.09
17:58:35|72430.08
17:58:36|72430.09
17:58:37|72430.09
17:58:38|72433.97
17:58:39|72433.96
17:58:40|72433.96
17:58:41|72433.97
17:58:42|72439.1
17:58:43|72441.09
17:58:45|72443.57
17:58:45|72443.56
17:58:47|72443.56
17:58:48|72443.57
17:58:48|72443.57
17:58:50|72443.57
17:58:50|72443.56
17:58:52|72443.57
17:58:52|72443.56
17:58:54|72443.56
17:58:54|72443.57
17:58:56|72443.56
17:58:56|72443.56
17:58:57|72448.43
17:58:59|72448.43
17:59:00|72448.44
17:59:01|72448.43
17:59:02|72448.44
17:59:03|72448.44
17:59:04|72448.43
17:59:05|72448.44
17:59:06|72448.44
17:59:07|72448.47
17:59:08|72458.38
17:59:09|72458.38
17:59:10|72448.47
17:59:11|72439.1
17:59:12|72433.97
17:59:13|72433.98
17:59:14|72433.97
17:59:15|72433.97
17:59:16|72433.97
17:59:17|72435.37
17:59:18|72444.57
17:59:19|72458.38
17:59:21|72470.
17:59:22|72473.69
17:59:22|72473.69
17:59:24|72473.68
17:59:24|72473.69
17:59:25|72470.12
17:59:26|72479.99
17:59:27|72481.09
17:59:28|72481.09
17:59:29|72481.09
17:59:30|72481.1
17:59:31|72481.1
17:59:33|72481.1
17:59:33|72481.09
17:59:35|72481.1
17:59:36|72481.1
17:59:36|72481.1
17:59:37|72481.09
17:59:38|72481.09
17:59:39|72481.17
17:59:40|72482.25
17:59:41|72482.25
17:59:42|72482.24
17:59:43|72482.25
17:59:46|72489.12
17:59:47|72489.11
17:59:47|72491.99
17:59:49|72492.
17:59:49|72492.
17:59:51|72492.
17:59:51|72492.
17:59:53|72481.1
17:59:54|72481.11
17:59:55|72481.1
17:59:56|72481.1
17:59:57|72481.11
17:59:58|72481.1
17:59:59|72481.1
18:00:00|72481.11
18:00:01|72480.
18:00:02|72479.99
18:00:04|72479.99
18:00:05|72488.
18:00:06|72487.99
18:00:07|72481.45
18:00:08|72481.45
18:00:09|72485.24
18:00:10|72491.98
18:00:11|72499.55
18:00:12|72495.99
18:00:13|72493.99
18:00:14|72493.99
18:00:15|72493.99
18:00:16|72494.
18:00:17|72499.99
18:00:18|72499.98
18:00:19|72483.14
18:00:20|72468.
18:00:21|72468.01
18:00:22|72468.
18:00:23|72468.
18:00:24|72468.
18:00:26|72468.01
18:00:27|72468.01
18:00:28|72477.99
18:00:29|72478.
18:00:30|72477.99
18:00:31|72472.
18:00:32|72472.01
18:00:33|72470.01
18:00:34|72461.15
18:00:35|72461.11
18:00:36|72456.77
18:00:37|72448.45
18:00:38|72446.17
18:00:39|72446.17
18:00:40|72446.17
18:00:41|72446.17
18:00:42|72446.17
18:00:43|72446.17
18:00:44|72446.17
18:00:46|72446.18
18:00:47|72446.17
18:00:49|72446.18
18:00:50|72446.18
18:00:51|72446.17
18:00:52|72446.17
18:00:52|72446.18
18:00:53|72446.17
18:00:54|72446.18
18:00:55|72446.18
18:00:56|72446.17
18:00:57|72446.17
18:00:58|72446.18
18:01:00|72446.18
18:01:00|72446.18
18:01:01|72446.18
18:01:02|72446.17
18:01:04|72451.07
18:01:05|72451.07
18:01:05|72451.07
18:01:06|72451.07
18:01:07|72451.08
18:01:08|72446.18
18:01:09|72446.18
18:01:10|72446.17
18:01:11|72446.17
18:01:13|72446.17
18:01:14|72446.17
18:01:14|72446.18
18:01:15|72441.11
18:01:16|72441.1
18:01:17|72441.1
18:01:19|72441.1
18:01:20|72441.1
18:01:20|72440.61
18:01:21|72434.89
18:01:22|72434.88
18:01:23|72434.88
18:01:25|72434.89
18:01:25|72434.88
18:01:26|72430.91
18:01:27|72430.91
18:01:28|72430.91
18:01:29|72430.9
18:01:30|72430.9
18:01:31|72422.98
18:01:32|72422.99
18:01:33|72422.98
18:01:35|72422.98
18:01:35|72422.99
18:01:36|72422.99
18:01:37|72422.99
18:01:38|72422.99
18:01:39|72422.99
18:01:40|72422.99
18:01:41|72422.98
18:01:42|72422.99
18:01:44|72422.99
18:01:44|72422.99
18:01:45|72422.98
18:01:46|72422.99
18:01:48|72422.99
18:01:48|72422.99
18:01:50|72422.99
18:01:51|72422.99
18:01:52|72422.98
18:01:54|72422.99
18:01:55|72422.98
18:01:55|72422.98
18:01:56|72422.99
18:01:57|72422.99
18:01:58|72422.98
18:01:59|72422.99
18:02:01|72422.98
18:02:02|72432.23
18:02:03|72434.87
18:02:04|72434.88
18:02:05|72434.87
18:02:06|72434.87
18:02:07|72446.11
18:02:08|72450.
18:02:09|72449.99
18:02:10|72451.07
18:02:11|72451.07
18:02:12|72451.07
18:02:13|72451.07
18:02:14|72451.08
18:02:15|72451.07
18:02:16|72451.07
18:02:17|72451.07
18:02:18|72451.07
18:02:19|72444.01
18:02:20|72444.01
18:02:21|72444.01
18:02:22|72444.
18:02:23|72444.
18:02:24|72471.99
18:02:25|72471.99
18:02:26|72471.99
18:02:27|72447.95
18:02:28|72447.95
18:02:29|72447.96
18:02:30|72447.96
18:02:31|72447.96
18:02:32|72447.95
18:02:33|72447.96
18:02:34|72447.95
18:02:35|72447.95
18:02:36|72447.96
18:02:37|72447.96
18:02:38|72447.95
18:02:39|72447.95
18:02:40|72447.19
18:02:41|72447.19
18:02:42|72447.19
18:02:43|72447.19
18:02:44|72447.18
18:02:45|72447.18
18:02:46|72447.18
18:02:48|72447.19
18:02:49|72447.19
18:02:50|72447.19
18:02:51|72474.25
18:02:52|72484.66
18:02:53|72484.67
18:02:54|72484.68
18:02:54|72452.25
18:02:56|72447.18
18:02:57|72447.19
18:02:57|72447.18
18:02:58|72447.19
18:03:00|72447.18
18:03:00|72447.19
18:03:02|72447.19
18:03:03|72447.18
18:03:05|72470.94
18:03:05|72475.31
18:03:07|72475.68
18:03:07|72475.67
18:03:08|72475.68
18:03:09|72475.68
18:03:10|72452.81
18:03:11|72447.2
18:03:12|72447.17
18:03:13|72447.17
18:03:14|72447.17
18:03:15|72447.18
18:03:16|72447.17
18:03:18|72447.17
18:03:19|72447.17
18:03:19|72447.17
18:03:20|72447.18
18:03:22|72447.17
18:03:22|72447.17
18:03:23|72447.18
18:03:25|72447.18
18:03:26|72447.18
18:03:27|72441.11
18:03:28|72441.11
18:03:29|72441.11
18:03:30|72441.11
18:03:31|72441.1
18:03:32|72441.09
18:03:33|72441.08
18:03:34|72440.01
18:03:35|72440.01
18:03:36|72440.
18:03:37|72440.01
18:03:38|72440.
18:03:39|72440.01
18:03:40|72440.
18:03:41|72440.
18:03:42|72440.01
18:03:43|72440.01
18:03:44|72440.01
18:03:45|72440.
18:03:46|72440.01
18:03:47|72440.
18:03:48|72440.
18:03:49|72440.01
18:03:50|72440.
18:03:51|72431.49
18:03:52|72431.16
18:03:53|72430.
18:03:54|72430.01
18:03:55|72430.
18:03:56|72434.
18:03:57|72434.
18:03:58|72434.
18:03:59|72434.
18:04:00|72434.
18:04:01|72433.99
18:04:02|72433.99
18:04:04|72434.
18:04:05|72433.99
18:04:05|72431.74
18:04:07|72431.75
18:04:08|72430.02
18:04:09|72430.02
18:04:09|72430.01
18:04:10|72430.01
18:04:12|72440.
18:04:12|72439.99
18:04:14|72439.99
18:04:15|72439.99
18:04:16|72440.
18:04:17|72439.99
18:04:18|72440.
18:04:19|72440.
18:04:20|72434.12
18:04:21|72434.11
18:04:22|72431.72
18:04:23|72431.71
18:04:24|72430.
18:04:25|72430.01
18:04:26|72426.
18:04:27|72425.05
18:04:28|72425.04
18:04:29|72425.04
18:04:31|72426.
18:04:31|72425.99
18:04:32|72426.
18:04:34|72426.
18:04:34|72426.
18:04:35|72426.
18:04:36|72426.
18:04:37|72425.99
18:04:38|72426.
18:04:39|72426.
18:04:41|72425.99
18:04:41|72425.99
18:04:43|72426.
18:04:43|72426.
18:04:44|72426.
18:04:45|72425.99
18:04:46|72425.99
18:04:48|72425.99
18:04:48|72425.99
18:04:50|72439.22
18:04:51|72439.98
18:04:53|72439.99
18:04:54|72439.99
18:04:55|72439.98
18:04:56|72439.99
18:04:57|72439.98
18:04:58|72439.98
18:04:59|72439.99
18:05:00|72439.98
18:05:01|72439.98
18:05:03|72439.99
18:05:03|72439.98
18:05:04|72439.98
18:05:06|72436.46
18:05:06|72436.46
18:05:08|72436.47
18:05:08|72436.46
18:05:10|72436.46
18:05:10|72436.47
18:05:12|72436.46
18:05:12|72440.
18:05:14|72461.1
18:05:15|72472.86
18:05:15|72472.85
18:05:17|72472.85
18:05:18|72472.86
18:05:19|72472.85
18:05:21|72472.85
18:05:21|72472.85
18:05:22|72472.85
18:05:23|72472.86
18:05:24|72472.85
18:05:26|72458.02
18:05:26|72449.87
18:05:27|72449.81
18:05:28|72449.81
18:05:29|72449.8
18:05:30|72447.49
18:05:31|72443.99
18:05:32|72430.01
18:05:33|72430.
18:05:34|72430.01
18:05:35|72430.01
18:05:36|72430.
18:05:37|72430.01
18:05:38|72430.
18:05:39|72430.
18:05:40|72430.
18:05:41|72430.01
18:05:42|72430.01
18:05:43|72430.01
18:05:44|72430.01
18:05:45|72430.
18:05:46|72430.01
18:05:47|72430.
18:05:48|72430.01
18:05:49|72430.01
18:05:51|72430.01
18:05:52|72430.
18:05:52|72430.
18:05:54|72430.
18:05:54|72430.01
18:05:56|72430.
18:05:56|72426.01
18:05:57|72418.65
18:05:59|72395.
18:06:00|72392.
18:06:01|72392.01
18:06:02|72392.
18:06:03|72392.01
18:06:04|72392.01
18:06:05|72390.14
18:06:06|72390.13
18:06:07|72390.14
18:06:08|72390.13
18:06:09|72390.13
18:06:10|72390.14
18:06:11|72381.31
18:06:12|72361.43
18:06:13|72350.
18:06:14|72350.01
18:06:16|72326.01
18:06:16|72320.6
18:06:17|72307.
18:06:19|72306.99
18:06:19|72307.
18:06:20|72306.99
18:06:21|72307.
18:06:22|72310.
18:06:23|72310.
18:06:24|72309.99
18:06:25|72315.99
18:06:26|72316.
18:06:27|72318.
18:06:28|72318.
18:06:29|72318.
18:06:30|72318.
18:06:31|72317.99
18:06:32|72317.99
18:06:33|72318.
18:06:35|72317.99
18:06:36|72317.99
18:06:36|72318.
18:06:38|72317.99
18:06:38|72318.
18:06:39|72318.
18:06:41|72317.99
18:06:42|72317.99
18:06:43|72317.99
18:06:44|72317.99
18:06:45|72318.
18:06:46|72317.99
18:06:47|72317.99
18:06:48|72317.99
18:06:49|72318.
18:06:51|72318.
18:06:51|72317.99
18:06:53|72313.39
18:06:53|72312.51
18:06:54|72311.79
18:06:56|72311.8
18:06:56|72311.8
18:06:58|72311.8
18:06:59|72311.8
18:07:00|72311.79
18:07:01|72311.8
18:07:02|72311.79
18:07:05|72311.8
18:07:05|72319.99
18:07:06|72320.61
18:07:07|72326.
18:07:09|72328.
18:07:09|72328.
18:07:10|72328.
18:07:11|72328.
18:07:12|72328.49
18:07:14|72339.09
18:07:15|72339.09
18:07:15|72339.1
18:07:17|72339.1
18:07:18|72350.83
18:07:18|72364.
18:07:19|72364.
18:07:21|72363.99
18:07:21|72363.99
18:07:22|72364.
18:07:24|72364.
18:07:25|72363.99
18:07:26|72353.15
18:07:26|72339.85
18:07:28|72339.84
18:07:29|72339.85
18:07:30|72339.85
18:07:31|72339.84
18:07:32|72339.84
18:07:33|72339.85
18:07:34|72339.85
18:07:35|72329.57
18:07:36|72329.58
18:07:37|72329.58
18:07:38|72329.58
18:07:39|72329.58
18:07:40|72334.79
18:07:41|72334.79
18:07:42|72334.79
18:07:43|72334.78
18:07:44|72334.79
18:07:45|72334.78
18:07:46|72334.79
18:07:47|72334.79
18:07:48|72334.78
18:07:49|72334.78
18:07:50|72334.79
18:07:51|72334.79
18:07:52|72334.78
18:07:53|72334.78
18:07:54|72334.78
18:07:56|72334.78
18:07:57|72334.78
18:07:58|72334.79
18:07:59|72334.78
18:08:00|72334.79
18:08:01|72356.94
18:08:02|72357.94
18:08:04|72357.93
18:08:04|72361.1
18:08:05|72385.25
18:08:07|72385.24
18:08:08|72385.24
18:08:09|72385.24
18:08:09|72385.25
18:08:11|72385.24
18:08:12|72385.25
18:08:13|72385.24
18:08:14|72385.25
18:08:15|72400.
18:08:16|72401.1
18:08:17|72401.09
18:08:19|72401.09
18:08:19|72401.1
18:08:21|72401.1
18:08:21|72419.21
18:08:22|72420.6
18:08:23|72420.6
18:08:24|72420.59
18:08:25|72420.6
18:08:26|72420.59
18:08:27|72420.6
18:08:28|72420.6
18:08:30|72420.6
18:08:30|72420.59
18:08:31|72395.25
18:08:32|72395.25
18:08:33|72395.26
18:08:34|72395.26
18:08:35|72395.26
18:08:36|72395.25
18:08:38|72395.26
18:08:38|72389.58
18:08:39|72389.58
18:08:40|72389.59
18:08:41|72389.58
18:08:43|72389.59
18:08:43|72389.59
18:08:44|72389.59
18:08:45|72381.11
18:08:46|72381.1
18:08:48|72386.23
18:08:49|72389.58
18:08:50|72389.58
18:08:50|72389.58
18:08:51|72389.59
18:08:52|72389.59
18:08:54|72389.59
18:08:55|72389.59
18:08:56|72389.58
18:08:57|72365.45
18:08:58|72361.12
18:08:59|72361.12
18:09:00|72361.12
18:09:01|72361.11
18:09:03|72361.12
18:09:04|72361.11
18:09:05|72361.11
18:09:06|72361.11
18:09:07|72350.29
18:09:09|72350.
18:09:10|72341.11
18:09:10|72341.11
18:09:12|72341.1
18:09:12|72334.8
18:09:14|72334.8
18:09:14|72334.79
18:09:15|72334.79
18:09:16|72334.8
18:09:17|72334.8
18:09:18|72334.79
18:09:20|72334.79
18:09:21|72340.01
18:09:22|72361.1
18:09:23|72361.09
18:09:24|72361.1
18:09:25|72361.1
18:09:26|72361.09
18:09:27|72361.1
18:09:28|72361.1
18:09:29|72365.37
18:09:30|72367.99
18:09:32|72368.
18:09:32|72368.
18:09:34|72368.
18:09:35|72367.99
18:09:35|72367.99
18:09:36|72368.
18:09:37|72358.77
18:09:39|72356.88
18:09:40|72356.88
18:09:41|72356.89
18:09:42|72356.88
18:09:43|72356.89
18:09:44|72352.97
18:09:45|72352.96
18:09:46|72350.77
18:09:47|72350.78
18:09:48|72350.77
18:09:49|72350.78
18:09:50|72350.
18:09:51|72350.
18:09:52|72349.99
18:09:53|72349.99
18:09:54|72350.
18:09:55|72350.
18:09:56|72350.
18:09:57|72350.
18:09:58|72349.99
18:09:59|72349.99
18:10:00|72349.99
18:10:01|72350.
18:10:02|72350.
18:10:03|72350.
18:10:04|72349.99
18:10:05|72350.
18:10:06|72350.
18:10:07|72342.68
18:10:08|72342.67
18:10:09|72342.68
18:10:10|72342.68
18:10:11|72342.67
18:10:12|72342.68
18:10:13|72342.67
18:10:15|72342.67
18:10:15|72342.67
18:10:17|72334.79
18:10:18|72334.8
18:10:18|72330.01
18:10:20|72329.17
18:10:21|72304.78
18:10:22|72281.57
18:10:23|72299.65
18:10:24|72309.06
18:10:25|72309.05
18:10:27|72309.06
18:10:27|72300.07
18:10:28|72300.06
18:10:29|72290.01
18:10:30|72281.11
18:10:31|72281.1
18:10:33|72281.11
18:10:34|72301.1
18:10:34|72303.34
18:10:35|72317.99
18:10:36|72318.99
18:10:37|72319.
18:10:38|72319.
18:10:39|72319.
18:10:41|72314.02
18:10:41|72314.02
18:10:42|72314.01
18:10:43|72314.02
18:10:44|72314.01
18:10:46|72314.01
18:10:47|72314.01
18:10:48|72314.02
18:10:48|72289.64
18:10:50|72289.64
18:10:50|72289.63
18:10:52|72287.41
18:10:53|72287.4
18:10:54|72287.4
18:10:54|72280.
18:10:56|72270.01
18:10:57|72279.99
18:10:58|72279.99
18:10:59|72280.
18:11:00|72280.
18:11:02|72287.4
18:11:02|72289.64
18:11:04|72297.21
18:11:05|72297.22
18:11:06|72297.22
18:11:07|72297.21
18:11:08|72297.22
18:11:09|72301.09
18:11:10|72319.
18:11:11|72327.51
18:11:12|72334.79
18:11:13|72334.78
18:11:14|72334.78
18:11:15|72334.78
18:11:16|72332.1
18:11:17|72329.
18:11:18|72329.01
18:11:19|72324.02
18:11:20|72329.01
18:11:21|72332.11
18:11:22|72332.1
18:11:23|72321.15
18:11:24|72321.15
18:11:25|72301.26
18:11:26|72301.11
18:11:27|72301.1
18:11:28|72301.1
18:11:29|72301.1
18:11:30|72301.11
18:11:31|72301.11
18:11:32|72301.1
18:11:33|72301.11
18:11:34|72301.1
18:11:35|72301.11
18:11:36|72301.1
18:11:37|72291.43
18:11:38|72290.
18:11:39|72290.01
18:11:40|72290.01
18:11:42|72290.01
18:11:42|72290.01
18:11:43|72290.
18:11:44|72281.64
18:11:45|72281.64
18:11:46|72281.65
18:11:47|72281.65
18:11:48|72281.64
18:11:49|72281.64
18:11:50|72281.65
18:11:51|72289.99
18:11:52|72294.
18:11:53|72294.
18:11:54|72294.
18:11:55|72293.99
18:11:56|72294.
18:11:58|72293.99
18:11:59|72294.
18:12:00|72293.99
18:12:01|72301.1
18:12:02|72301.1
18:12:03|72301.11
18:12:04|72301.11
18:12:05|72301.11
18:12:07|72301.11
18:12:07|72301.11
18:12:09|72301.11
18:12:09|72301.11
18:12:10|72301.1
18:12:11|72301.1
18:12:13|72301.11
18:12:13|72301.11
18:12:14|72301.1
18:12:16|72301.11
18:12:16|72301.1
18:12:17|72301.11
18:12:19|72301.1
18:12:19|72301.1
18:12:21|72301.11
18:12:21|72301.1
18:12:22|72301.1
18:12:23|72301.11
18:12:24|72301.1
18:12:25|72301.1
18:12:26|72301.11
18:12:28|72301.1
18:12:28|72301.1
18:12:29|72301.11
18:12:30|72301.1
18:12:31|72301.1
18:12:32|72301.11
18:12:33|72301.1
18:12:34|72301.11
18:12:36|72301.1
18:12:36|72301.1
18:12:37|72301.1
18:12:38|72301.11
18:12:39|72301.11
18:12:40|72301.1
18:12:42|72301.11
18:12:42|72301.11
18:12:44|72301.11
18:12:45|72301.11
18:12:45|72301.11
18:12:46|72301.1
18:12:47|72301.1
18:12:48|72301.1
18:12:49|72301.11
18:12:50|72301.11
18:12:51|72301.11
18:12:52|72301.11
18:12:53|72309.3
18:12:54|72309.3
18:12:56|72309.31
18:12:57|72309.31
18:12:57|72309.31
18:12:58|72301.11
18:13:00|72301.1
18:13:01|72301.11
18:13:02|72301.11
18:13:03|72301.11
18:13:05|72301.11
18:13:05|72288.74
18:13:06|72287.42
18:13:07|72287.43
18:13:08|72287.43
18:13:10|72287.42
18:13:10|72287.42
18:13:12|72287.43
18:13:12|72287.42
18:13:14|72287.43
18:13:15|72287.43
18:13:16|72287.43
18:13:17|72287.43
18:13:18|72287.42
18:13:19|72287.42
18:13:20|72281.65
18:13:21|72281.65
18:13:22|72281.65
18:13:23|72281.65
18:13:24|72284.
18:13:25|72287.43
18:13:26|72287.43
18:13:27|72287.43
18:13:28|72287.43
18:13:29|72287.42
18:13:30|72287.42
18:13:31|72287.43
18:13:32|72287.43
18:13:33|72287.43
18:13:34|72287.43
18:13:35|72287.42
18:13:36|72272.03
18:13:37|72271.88
18:13:38|72271.88
18:13:39|72271.88
18:13:40|72271.89
18:13:41|72271.89
18:13:43|72271.89
18:13:43|72271.89
18:13:44|72271.88
18:13:45|72271.89
18:13:46|72271.89
18:13:47|72271.89
18:13:48|72271.89
18:13:49|72241.4
18:13:50|72240.01
18:13:52|72238.27
18:13:53|72238.26
18:13:54|72238.27
18:13:54|72247.45
18:13:55|72247.44
18:13:56|72247.44
18:13:57|72244.1
18:13:58|72244.1
18:13:59|72242.01
18:14:00|72241.27
18:14:02|72241.26
18:14:03|72241.26
18:14:04|72241.95
18:14:05|72241.95
18:14:06|72241.95
18:14:07|72241.95
18:14:07|72241.95
18:14:08|72241.94
18:14:10|72241.94
18:14:11|72241.95
18:14:12|72241.95
18:14:12|72243.99
18:14:14|72244.
18:14:15|72244.
18:14:16|72244.
18:14:17|72204.31
18:14:18|72221.1
18:14:20|72221.99
18:14:20|72222.
18:14:21|72209.89
18:14:22|72208.01
18:14:23|72208.
18:14:24|72208.01
18:14:25|72208.01
18:14:26|72208.01
18:14:27|72208.01
18:14:28|72208.01
18:14:29|72208.01
18:14:30|72208.01
18:14:32|72190.05
18:14:32|72182.01
18:14:34|72181.11
18:14:35|72181.11
18:14:35|72180.
18:14:36|72180.01
18:14:38|72180.
18:14:38|72199.69
18:14:39|72208.01
18:14:40|72212.
18:14:41|72219.99
18:14:42|72221.09
18:14:43|72224.
18:14:44|72229.99
18:14:45|72230.
18:14:46|72230.
18:14:47|72229.99
18:14:48|72236.64
18:14:49|72236.64
18:14:50|72236.64
18:14:51|72236.64
18:14:52|72236.64
18:14:53|72236.64
18:14:55|72236.65
18:14:56|72236.64
18:14:56|72217.25
18:14:57|72217.26
18:14:58|72217.25
18:15:00|72217.26
18:15:02|72217.25
18:15:02|72221.88
18:15:04|72228.
18:15:04|72229.99
18:15:05|72235.31
18:15:07|72239.79
18:15:07|72263.79
18:15:09|72269.25
18:15:09|72269.25
18:15:10|72271.88
18:15:12|72271.88
18:15:12|72261.03
18:15:13|72261.04
18:15:14|72257.44
18:15:15|72244.07
18:15:16|72244.07
18:15:17|72250.21
18:15:19|72250.21
18:15:19|72256.
18:15:20|72270.82
18:15:21|72270.81
18:15:23|72270.81
18:15:24|72270.81
18:15:25|72270.81
18:15:26|72258.11
18:15:27|72258.01
18:15:28|72258.
18:15:29|72258.01
18:15:30|72264.99
18:15:31|72270.61
18:15:32|72261.28
18:15:33|72253.82
18:15:34|72253.82
18:15:35|72243.73
18:15:36|72236.65
18:15:37|72236.65
18:15:38|72236.64
18:15:39|72236.65
18:15:41|72236.65
18:15:41|72226.01
18:15:42|72226.01
18:15:43|72222.
18:15:44|72222.01
18:15:45|72222.
18:15:46|72217.26
18:15:48|72217.26
18:15:48|72217.26
18:15:49|72217.26
18:15:50|72217.25
18:15:51|72217.26
18:15:53|72217.26
18:15:53|72217.25
18:15:54|72207.63
18:15:55|72203.05
18:15:56|72203.05
18:15:58|72203.05
18:15:58|72221.71
18:15:59|72212.01
18:16:01|72193.94
18:16:03|72219.23
18:16:03|72226.01
18:16:04|72228.63
18:16:05|72228.64
18:16:06|72223.44
18:16:08|72223.44
18:16:09|72223.44
18:16:10|72210.01
18:16:10|72210.01
18:16:11|72210.01
18:16:13|72210.01
18:16:14|72210.01
18:16:15|72210.
18:16:16|72219.11
18:16:17|72219.11
18:16:18|72219.11
18:16:19|72210.
18:16:20|72210.
18:16:21|72210.
18:16:22|72210.
18:16:23|72210.01
18:16:24|72210.
18:16:25|72210.
18:16:27|72206.01
18:16:27|72206.01
18:16:28|72206.01
18:16:29|72206.
18:16:30|72206.
18:16:31|72215.9
18:16:32|72215.9
18:16:33|72215.89
18:16:34|72215.89
18:16:35|72223.43
18:16:37|72236.64
18:16:37|72241.08
18:16:38|72243.99
18:16:39|72243.98
18:16:41|72243.99
18:16:41|72228.12
18:16:42|72228.12
18:16:43|72228.56
18:16:44|72233.94
18:16:45|72233.94
18:16:46|72233.93
18:16:47|72233.93
18:16:48|72233.93
18:16:49|72224.
18:16:50|72224.01
18:16:52|72224.
18:16:53|72224.
18:16:53|72224.
18:16:54|72224.
18:16:55|72224.
18:16:56|72224.
18:16:57|72224.01
18:16:59|72224.01
18:16:59|72224.
18:17:00|72230.
18:17:01|72233.92
18:17:02|72233.94
18:17:03|72233.94
18:17:05|72233.93
18:17:06|72233.94
18:17:07|72233.81
18:17:08|72224.01
18:17:09|72236.
18:17:10|72256.14
18:17:11|72256.14
18:17:12|72256.14
18:17:13|72256.13
18:17:14|72256.13
18:17:15|72250.01
18:17:16|72246.68
18:17:17|72250.74
18:17:18|72265.
18:17:19|72265.
18:17:20|72265.
18:17:21|72264.99
18:17:22|72271.18
18:17:23|72271.17
18:17:24|72271.18
18:17:25|72263.01
18:17:26|72263.02
18:17:27|72263.01
18:17:28|72268.72
18:17:29|72268.71
18:17:30|72282.12
18:17:31|72283.49
18:17:32|72283.49
18:17:33|72283.49
18:17:34|72283.5
18:17:35|72283.49
18:17:36|72283.5
18:17:37|72283.5
18:17:38|72283.5
18:17:39|72283.49
18:17:40|72283.49
18:17:41|72283.49
18:17:42|72283.49
18:17:44|72283.49
18:17:45|72283.5
18:17:45|72278.29
18:17:46|72278.3
18:17:47|72278.29
18:17:48|72278.29
18:17:49|72269.04
18:17:50|72269.04
18:17:51|72269.04
18:17:52|72269.04
18:17:53|72268.72
18:17:54|72268.72
18:17:55|72268.71
18:17:56|72268.72
18:17:57|72268.71
18:17:58|72268.71
18:17:59|72241.99
18:18:00|72240.01
18:18:02|72240.01
18:18:03|72240.01
18:18:05|72240.
18:18:06|72235.01
18:18:07|72235.
18:18:07|72235.
18:18:08|72235.01
18:18:09|72235.01
18:18:10|72235.01
18:18:12|72235.01
18:18:13|72235.01
18:18:14|72240.21
18:18:14|72259.99
18:18:16|72260.
18:18:17|72260.
18:18:18|72260.
18:18:19|72260.
18:18:20|72260.
18:18:21|72260.
18:18:22|72278.07
18:18:23|72280.
18:18:24|72279.99
18:18:25|72279.99
18:18:26|72279.99
18:18:27|72279.99
18:18:28|72280.
18:18:29|72280.
18:18:30|72280.
18:18:31|72279.99
18:18:32|72279.99
18:18:33|72280.
18:18:35|72280.
18:18:35|72279.99
18:18:36|72279.99
18:18:37|72283.49
18:18:38|72285.98
18:18:40|72285.98
18:18:40|72285.98
18:18:42|72285.98
18:18:42|72285.98
18:18:44|72285.98
18:18:44|72285.99
18:18:46|72285.98
18:18:47|72285.99
18:18:47|72285.98
18:18:48|72285.98
18:18:50|72285.99
18:18:51|72295.58
18:18:52|72296.49
18:18:53|72296.5
18:18:54|72296.5
18:18:55|72296.5
18:18:56|72296.49
18:18:57|72296.49
18:18:59|72296.5
18:18:59|72296.5
18:19:00|72296.49
18:19:01|72296.49
18:19:03|72288.55
18:19:04|72288.54
18:19:06|72292.53
18:19:07|72292.54
18:19:07|72292.54
18:19:08|72292.53
18:19:09|72292.54
18:19:11|72290.1
18:19:11|72289.8
18:19:12|72289.79
18:19:13|72289.79
18:19:15|72289.8
18:19:16|72285.98
18:19:17|72285.97
18:19:17|72289.68
18:19:19|72289.67
18:19:20|72289.68
18:19:21|72289.67
18:19:22|72289.68
18:19:23|72289.68
18:19:24|72289.67
18:19:25|72289.67
18:19:26|72289.67
18:19:27|72289.67
18:19:28|72289.67
18:19:29|72289.68
18:19:30|72289.67
18:19:31|72289.67
18:19:32|72289.67
18:19:33|72289.67
18:19:35|72300.
18:19:36|72320.44
18:19:37|72320.44
18:19:38|72320.45
18:19:39|72328.35
18:19:40|72328.36
18:19:41|72328.36
18:19:42|72328.36
18:19:43|72333.33
18:19:44|72342.67
18:19:45|72346.06
18:19:46|72351.1
18:19:47|72352.19
18:19:48|72352.93
18:19:49|72352.92
18:19:50|72352.93
18:19:52|72370.36
18:19:52|72370.36
18:19:53|72379.01
18:19:54|72379.
18:19:55|72376.15
18:19:56|72376.14
18:19:57|72376.15
18:19:58|72384.53
18:19:59|72380.96
18:20:00|72380.95
18:20:01|72380.95
18:20:02|72382.99
18:20:03|72389.91
18:20:04|72417.49
18:20:05|72429.12
18:20:06|72437.92
18:20:07|72448.55
18:20:08|72448.55
18:20:09|72448.55
18:20:11|72435.55
18:20:12|72444.13
18:20:13|72447.5
18:20:14|72440.
18:20:15|72440.01
18:20:15|72416.02
18:20:17|72414.32
18:20:18|72414.33
18:20:19|72414.32
18:20:19|72405.65
18:20:20|72405.65
18:20:22|72447.16
18:20:23|72463.99
18:20:24|72465.26
18:20:25|72465.27
18:20:26|72465.27
18:20:28|72455.11
18:20:29|72455.11
18:20:30|72465.27
18:20:30|72475.28
18:20:32|72475.28
18:20:32|72475.28
18:20:34|72475.29
18:20:35|72475.29
18:20:36|72476.21
18:20:37|72487.98
18:20:38|72495.31
18:20:38|72495.31
18:20:39|72495.32
18:20:41|72495.32
18:20:42|72495.32
18:20:43|72495.31
18:20:44|72495.01
18:20:45|72481.09
18:20:46|72481.1
18:20:47|72485.99
18:20:48|72485.99
18:20:49|72475.28
18:20:50|72475.28
18:20:51|72470.01
18:20:52|72467.
18:20:53|72467.01
18:20:54|72462.96
18:20:55|72455.12
18:20:57|72459.99
18:20:57|72460.
18:20:58|72459.99
18:20:59|72459.99
18:21:00|72459.99
18:21:01|72459.99
18:21:02|72460.
18:21:03|72460.
18:21:04|72461.99
18:21:05|72475.29
18:21:07|72475.28
18:21:09|72459.99
18:21:09|72474.65
18:21:10|72480.
18:21:11|72480.
18:21:13|72480.
18:21:13|72474.65
18:21:14|72459.99
18:21:15|72472.4
18:21:16|72472.41
18:21:17|72472.41
18:21:18|72472.41
18:21:19|72472.4
18:21:21|72472.41
18:21:22|72481.09
18:21:22|72481.09
18:21:24|72481.1
18:21:24|72481.1
18:21:25|72481.09
18:21:26|72476.64
18:21:27|72475.68
18:21:28|72475.68
18:21:29|72475.69
18:21:30|72483.99
18:21:31|72484.
18:21:32|72489.99
18:21:34|72489.98
18:21:35|72500.
18:21:36|72500.
18:21:36|72500.
18:21:37|72515.55
18:21:38|72515.55
18:21:40|72520.
18:21:40|72520.
18:21:42|72530.
18:21:42|72537.19
18:21:43|72541.1
18:21:44|72542.55
18:21:46|72550.
18:21:46|72550.
18:21:47|72538.
18:21:48|72527.87
18:21:49|72527.87
18:21:50|72526.86
18:21:51|72535.99
18:21:53|72545.96
18:21:53|72548.68
18:21:55|72547.99
18:21:55|72550.
18:21:56|72550.
18:21:57|72560.08
18:21:58|72560.09
18:21:59|72560.09
18:22:00|72555.3
18:22:01|72541.14
18:22:02|72541.14
18:22:03|72536.
18:22:04|72523.33
18:22:05|72493.74
18:22:06|72507.28
18:22:07|72498.16
18:22:09|72509.13
18:22:10|72510.55
18:22:11|72540.
18:22:12|72553.98
18:22:13|72564.01
18:22:14|72575.37
18:22:15|72585.
18:22:15|72569.98
18:22:17|72569.97
18:22:18|72564.01
18:22:18|72573.99
18:22:20|72573.99
18:22:21|72573.99
18:22:21|72557.48
18:22:23|72552.2
18:22:24|72552.2
18:22:24|72541.11
18:22:25|72541.1
18:22:27|72549.89
18:22:28|72549.88
18:22:29|72549.38
18:22:30|72534.06
18:22:31|72521.16
18:22:32|72521.16
18:22:33|72521.16
18:22:34|72521.15
18:22:35|72521.16
18:22:37|72521.16
18:22:37|72552.19
18:22:38|72557.31
18:22:39|72557.31
18:22:41|72551.79
18:22:41|72551.79
18:22:43|72551.79
18:22:43|72551.8
18:22:44|72544.57
18:22:45|72539.17
18:22:46|72539.18
18:22:47|72539.18
18:22:48|72544.
18:22:50|72544.58
18:22:50|72544.58
18:22:52|72544.58
18:22:53|72544.06
18:22:54|72544.07
18:22:55|72544.07
18:22:56|72544.57
18:22:57|72534.78
18:22:58|72521.04
18:22:59|72521.1
18:23:01|72530.76
18:23:01|72537.87
18:23:03|72551.79
18:23:03|72551.99
18:23:05|72546.78
18:23:05|72553.99
18:23:07|72553.99
18:23:08|72536.52
18:23:09|72533.39
18:23:10|72533.4
18:23:11|72538.
18:23:13|72543.68
18:23:13|72561.1
18:23:15|72561.09
18:23:15|72561.09
18:23:16|72558.49
18:23:17|72558.49
18:23:18|72558.48
18:23:20|72558.81
18:23:20|72549.15
18:23:21|72537.57
18:23:22|72536.
18:23:24|72537.99
18:23:24|72550.
18:23:25|72553.98
18:23:26|72553.98
18:23:28|72553.98
18:23:28|72553.98
18:23:29|72553.99
18:23:31|72553.98
18:23:32|72550.01
18:23:33|72558.48
18:23:34|72565.99
18:23:35|72565.98
18:23:36|72565.99
18:23:37|72562.
18:23:38|72555.3
18:23:39|72548.09
18:23:40|72548.08
18:23:41|72548.09
18:23:42|72548.09
18:23:43|72548.08
18:23:44|72548.08
18:23:45|72548.09
18:23:46|72548.09
18:23:47|72548.09
18:23:48|72548.08
18:23:49|72546.02
18:23:50|72546.02
18:23:51|72546.01
18:23:52|72546.01
18:23:53|72546.01
18:23:54|72541.1
18:23:55|72541.11
18:23:56|72541.1
18:23:57|72541.1
18:23:58|72541.11
18:23:59|72541.11
18:24:00|72541.11
18:24:01|72541.11
18:24:02|72541.1
18:24:03|72549.98
18:24:04|72553.99
18:24:05|72553.99
18:24:06|72553.98
18:24:07|72553.98
18:24:08|72553.98
18:24:10|72553.99
18:24:11|72553.98
18:24:12|72541.1
18:24:13|72541.11
18:24:14|72526.61
18:24:16|72526.61
18:24:17|72526.6
18:24:17|72526.6
18:24:19|72526.61
18:24:19|72526.61
18:24:20|72516.
18:24:22|72525.75
18:24:23|72525.74
18:24:24|72525.74
18:24:25|72525.74
18:24:26|72525.75
18:24:27|72525.74
18:24:28|72525.74
18:24:29|72517.01
18:24:30|72517.01
18:24:31|72517.02
18:24:32|72517.01
18:24:33|72537.99
18:24:34|72541.1
18:24:35|72541.09
18:24:36|72547.99
18:24:37|72554.61
18:24:38|72554.62
18:24:39|72554.62
18:24:40|72558.44
18:24:41|72558.44
18:24:42|72554.62
18:24:43|72554.61
18:24:44|72550.01
18:24:45|72550.
18:24:46|72550.
18:24:47|72550.01
18:24:48|72550.
18:24:49|72550.01
18:24:50|72550.
18:24:51|72544.07
18:24:52|72544.07
18:24:53|72544.08
18:24:54|72544.07
18:24:55|72544.08
18:24:56|72544.08
18:24:57|72549.99
18:24:58|72544.55
18:24:59|72544.55
18:25:00|72549.88
18:25:01|72549.99
18:25:02|72550.
18:25:03|72555.99
18:25:04|72555.99
18:25:05|72556.
18:25:06|72555.99
18:25:07|72556.
18:25:08|72555.99
18:25:09|72556.
18:25:11|72556.
18:25:12|72556.
18:25:13|72560.
18:25:14|72559.99
18:25:16|72560.
18:25:17|72560.
18:25:17|72559.99
18:25:19|72555.99
18:25:20|72544.07
18:25:20|72540.64
18:25:21|72540.64
18:25:23|72540.65
18:25:24|72540.65
18:25:25|72540.64
18:25:26|72533.95
18:25:27|72533.94
18:25:28|72533.94
18:25:29|72540.65
18:25:30|72565.55
18:25:31|72565.55
18:25:32|72565.54
18:25:33|72565.54
18:25:35|72565.55
18:25:35|72565.54
18:25:36|72554.2
18:25:37|72554.19
18:25:38|72554.19
18:25:39|72554.19
18:25:41|72554.19
18:25:41|72554.2
18:25:42|72554.2
18:25:44|72554.19
18:25:45|72554.2
18:25:46|72554.19
18:25:47|72554.2
18:25:48|72554.19
18:25:49|72554.2
18:25:50|72554.2
18:25:51|72554.2
18:25:52|72554.2
18:25:53|72554.19
18:25:54|72559.38
18:25:55|72564.26
18:25:56|72569.98
18:25:57|72569.99
18:25:58|72569.99
18:25:59|72569.99
18:26:00|72579.99
18:26:01|72581.1
18:26:02|72585.49
18:26:03|72583.53
18:26:04|72568.
18:26:05|72568.
18:26:06|72571.99
18:26:07|72578.98
18:26:08|72586.
18:26:09|72595.
18:26:11|72595.
18:26:12|72595.
18:26:13|72594.99
18:26:14|72595.
18:26:15|72594.99
18:26:16|72594.99
18:26:17|72595.
18:26:18|72595.
18:26:20|72595.
18:26:21|72594.99
18:26:22|72590.
18:26:23|72589.99
18:26:24|72586.
18:26:25|72581.28
18:26:26|72581.29
18:26:27|72581.28
18:26:28|72578.98
18:26:29|72570.4
18:26:30|72570.4
18:26:31|72570.41
18:26:32|72568.15
18:26:33|72568.
18:26:34|72568.01
18:26:35|72562.83
18:26:36|72562.84
18:26:37|72562.84
18:26:39|72562.83
18:26:40|72562.84
18:26:40|72562.84
18:26:41|72561.1
18:26:43|72561.11
18:26:43|72561.11
18:26:44|72561.1
18:26:45|72561.1
18:26:46|72561.1
18:26:47|72561.11
18:26:48|72554.2
18:26:49|72554.19
18:26:50|72553.26
18:26:51|72553.26
18:26:52|72545.33
18:26:53|72543.49
18:26:55|72543.49
18:26:55|72543.49
18:26:56|72543.49
18:26:57|72543.52
18:26:58|72543.52
18:26:59|72543.53
18:27:00|72543.53
18:27:02|72543.53
18:27:03|72543.52
18:27:04|72543.53
18:27:05|72543.53
18:27:06|72543.52
18:27:06|72543.53
18:27:08|72543.52
18:27:09|72543.52
18:27:10|72543.52
18:27:11|72543.53
18:27:13|72543.53
18:27:14|72543.52
18:27:15|72543.53
18:27:16|72543.52
18:27:17|72543.52
18:27:18|72543.53
18:27:19|72545.58
18:27:20|72547.99
18:27:22|72547.99
18:27:23|72550.
18:27:24|72550.
18:27:25|72550.
18:27:26|72553.25
18:27:27|72553.25
18:27:28|72553.25
18:27:29|72553.25
18:27:30|72558.
18:27:31|72558.
18:27:32|72557.99
18:27:33|72558.
18:27:34|72558.
18:27:35|72557.99
18:27:36|72557.99
18:27:38|72557.99
18:27:38|72557.99
18:27:39|72558.
18:27:40|72557.99
18:27:41|72557.99
18:27:42|72557.99
18:27:43|72558.01
18:27:44|72558.01
18:27:45|72557.99
18:27:47|72557.99
18:27:47|72558.
18:27:48|72557.99
18:27:49|72558.
18:27:50|72557.99
18:27:52|72558.
18:27:52|72558.
18:27:53|72558.
18:27:54|72557.99
18:27:55|72557.99
18:27:56|72558.
18:27:57|72557.99
18:27:58|72557.99
18:27:59|72557.99
18:28:00|72557.99
18:28:01|72558.
18:28:02|72558.
18:28:03|72558.
18:28:05|72558.
18:28:05|72558.
18:28:07|72557.99
18:28:07|72557.99
18:28:08|72558.
18:28:09|72557.99
18:28:10|72557.99
18:28:11|72558.
18:28:13|72557.99
18:28:14|72558.
18:28:15|72558.
18:28:16|72557.99
18:28:17|72557.99
18:28:18|72557.99
18:28:19|72557.99
18:28:21|72548.01
18:28:22|72548.01
18:28:23|72548.
18:28:23|72548.
18:28:25|72548.
18:28:25|72548.01
18:28:27|72548.01
18:28:28|72548.01
18:28:29|72548.01
18:28:30|72548.01
18:28:31|72548.01
18:28:32|72548.01
18:28:33|72548.01
18:28:34|72548.01
18:28:36|72548.01
18:28:36|72548.
18:28:37|72548.
18:28:39|72548.
18:28:40|72548.01
18:28:40|72548.01
18:28:41|72548.01
18:28:43|72548.
18:28:44|72543.53
18:28:45|72525.85
18:28:45|72525.84
18:28:47|72525.84
18:28:47|72525.84
18:28:49|72525.85
18:28:50|72525.36
18:28:50|72525.2
18:28:51|72524.97
18:28:52|72525.92
18:28:53|72532.
18:28:55|72532.
18:28:55|72538.14
18:28:56|72538.14
18:28:58|72538.13
18:28:59|72538.13
18:28:59|72538.13
18:29:00|72538.13
18:29:02|72538.13
18:29:02|72538.14
18:29:04|72538.14
18:29:06|72538.13
18:29:06|72538.14
18:29:07|72530.
18:29:08|72524.98
18:29:09|72524.97
18:29:10|72524.97
18:29:11|72524.98
18:29:13|72524.97
18:29:14|72524.98
18:29:14|72524.97
18:29:16|72524.98
18:29:17|72524.98
18:29:18|72524.97
18:29:19|72524.98
18:29:20|72524.98
18:29:21|72524.97
18:29:22|72483.77
18:29:23|72484.84
18:29:24|72481.52
18:29:25|72481.51
18:29:26|72475.68
18:29:27|72475.68
18:29:28|72475.68
18:29:29|72475.68
18:29:30|72475.68
18:29:31|72475.68
18:29:32|72475.68
18:29:33|72475.68
18:29:34|72475.69
18:29:35|72475.68
18:29:36|72475.69
18:29:37|72475.68
18:29:38|72475.68
18:29:39|72489.97
18:29:40|72491.16
18:29:41|72491.17
18:29:42|72491.17
18:29:43|72491.17
18:29:44|72491.17
18:29:45|72492.33
18:29:46|72492.33
18:29:47|72511.09
18:29:48|72511.09
18:29:50|72515.99
18:29:50|72516.
18:29:51|72517.84
18:29:53|72517.83
18:29:53|72517.83
18:29:54|72517.83
18:29:55|72517.83
18:29:56|72517.84
18:29:57|72517.83
18:29:59|72506.42
18:29:59|72506.42
18:30:00|72505.5
18:30:01|72505.5
18:30:02|72517.84
18:30:03|72517.83
18:30:04|72517.84
18:30:05|72517.83
18:30:06|72517.87
18:30:07|72517.86
18:30:08|72517.86
18:30:09|72517.87
18:30:10|72517.86
18:30:11|72517.87
18:30:12|72517.86
18:30:13|72517.87
18:30:15|72517.87
18:30:17|72523.99
18:30:17|72523.99
18:30:18|72523.99
18:30:19|72524.
18:30:20|72522.52
18:30:21|72511.63
18:30:22|72511.64
18:30:23|72511.64
18:30:24|72511.64
18:30:26|72511.63
18:30:27|72511.63
18:30:28|72511.64
18:30:29|72511.64
18:30:30|72511.65
18:30:31|72512.07
18:30:32|72512.07
18:30:33|72512.1
18:30:34|72512.09
18:30:35|72512.09
18:30:36|72512.09
18:30:37|72482.13
18:30:38|72450.01
18:30:39|72450.
18:30:40|72450.
18:30:41|72447.53
18:30:42|72447.52
18:30:43|72447.52
18:30:44|72447.53
18:30:45|72447.52
18:30:46|72447.53
18:30:47|72440.01
18:30:48|72435.74
18:30:49|72435.75
18:30:50|72435.74
18:30:51|72435.75
18:30:52|72435.74
18:30:53|72435.75
18:30:54|72435.75
18:30:56|72435.75
18:30:56|72435.75
18:30:58|72435.74
18:30:58|72443.99
18:31:00|72444.
18:31:01|72450.
18:31:02|72453.99
18:31:02|72453.99
18:31:04|72453.99
18:31:04|72457.24
18:31:05|72457.24
18:31:06|72457.24
18:31:07|72457.25
18:31:09|72457.25
18:31:09|72457.25
18:31:11|72470.9
18:31:11|72472.49
18:31:12|72461.36
18:31:13|72461.36
18:31:14|72461.36
18:31:16|72452.01
18:31:17|72452.01
18:31:19|72452.01
18:31:20|72452.
18:31:20|72452.
18:31:22|72452.01
18:31:22|72452.01
18:31:24|72452.01
18:31:24|72452.01
18:31:26|72452.
18:31:26|72452.01
18:31:27|72452.
18:31:28|72452.01
18:31:30|72452.
18:31:30|72452.
18:31:31|72452.
18:31:32|72452.01
18:31:33|72452.01
18:31:34|72452.
18:31:35|72452.
18:31:37|72452.
18:31:37|72452.
18:31:38|72452.
18:31:39|72452.
18:31:41|72452.
18:31:41|72452.01
18:31:42|72452.
18:31:43|72452.
18:31:44|72452.
18:31:46|72464.92
18:31:47|72464.92
18:31:48|72464.93
18:31:49|72464.92
18:31:50|72464.93
18:31:51|72467.99
18:31:52|72471.54
18:31:53|72471.54
18:31:54|72471.53
18:31:55|72471.53
18:31:56|72465.04
18:31:57|72465.05
18:31:58|72464.92
18:31:59|72464.93
18:32:00|72464.93
18:32:01|72464.92
18:32:02|72464.93
18:32:03|72464.92
18:32:04|72464.92
18:32:05|72464.92
18:32:06|72464.92
18:32:07|72452.02
18:32:08|72452.01
18:32:09|72452.02
18:32:10|72452.02
18:32:11|72452.02
18:32:12|72452.01
18:32:13|72452.02
18:32:14|72452.02
18:32:15|72452.01
18:32:17|72452.01
18:32:17|72445.73
18:32:19|72445.73
18:32:20|72445.73
18:32:20|72445.73
18:32:22|72445.74
18:32:23|72445.73
18:32:25|72445.74
18:32:25|72454.25
18:32:26|72465.04
18:32:27|72471.53
18:32:28|72471.54
18:32:29|72471.54
18:32:30|72463.6
18:32:31|72463.61
18:32:32|72461.35
18:32:33|72472.
18:32:34|72472.
18:32:35|72472.
18:32:36|72464.79
18:32:37|72464.78
18:32:38|72463.96
18:32:39|72463.97
18:32:40|72441.1
18:32:41|72441.11
18:32:42|72441.11
18:32:44|72441.1
18:32:44|72437.62
18:32:45|72437.61
18:32:46|72437.62
18:32:48|72437.61
18:32:48|72437.62
18:32:49|72437.62
18:32:50|72437.62
18:32:51|72437.62
18:32:52|72433.44
18:32:53|72420.02
18:32:54|72401.01
18:32:55|72401.01
18:32:56|72401.
18:32:57|72394.28
18:32:58|72394.
18:32:59|72393.99
18:33:00|72394.
18:33:01|72394.
18:33:03|72398.
18:33:03|72397.99
18:33:04|72397.99
18:33:05|72397.99
18:33:06|72394.
18:33:07|72393.81
18:33:08|72381.24
18:33:09|72381.23
18:33:10|72370.01
18:33:11|72375.99
18:33:12|72376.
18:33:13|72375.99
18:33:14|72376.
18:33:15|72376.
18:33:17|72376.
18:33:17|72370.43
18:33:18|72370.42
18:33:19|72368.
18:33:21|72367.98
18:33:22|72360.
18:33:23|72355.2
18:33:24|72355.19
18:33:26|72355.2
18:33:27|72355.19
18:33:28|72359.99
18:33:29|72365.99
18:33:30|72360.79
18:33:32|72355.19
18:33:32|72355.2
18:33:33|72355.2
18:33:34|72354.99
18:33:35|72354.99
18:33:36|72354.98
18:33:37|72354.98
18:33:38|72354.99
18:33:40|72355.
18:33:41|72360.
18:33:41|72376.
18:33:42|72376.
18:33:43|72382.64
18:33:45|72390.69
18:33:45|72397.99
18:33:46|72398.
18:33:47|72389.
18:33:48|72389.
18:33:49|72388.99
18:33:50|72406.24
18:33:51|72412.
18:33:52|72411.99
18:33:53|72412.
18:33:54|72412.
18:33:55|72412.
18:33:56|72411.99
18:33:57|72411.99
18:33:58|72412.
18:34:00|72411.99
18:34:00|72408.68
18:34:02|72402.03
18:34:03|72399.32
18:34:04|72399.32
18:34:05|72399.32
18:34:06|72399.33
18:34:07|72399.33
18:34:08|72399.32
18:34:09|72394.73
18:34:11|72394.72
18:34:11|72394.73
18:34:12|72394.73
18:34:13|72394.73
18:34:14|72394.72
18:34:15|72394.73
18:34:16|72394.72
18:34:17|72405.99
18:34:19|72406.
18:34:20|72405.99
18:34:21|72411.62
18:34:22|72415.98
18:34:23|72418.19
18:34:24|72421.1
18:34:25|72421.1
18:34:26|72421.27
18:34:27|72421.27
18:34:28|72421.27
18:34:29|72421.27
18:34:30|72421.26
18:34:31|72421.26
18:34:32|72417.98
18:34:33|72417.98
18:34:34|72414.19
18:34:35|72410.29
18:34:36|72410.29
18:34:37|72410.28
18:34:38|72395.16
18:34:39|72390.69
18:34:40|72387.75
18:34:41|72387.75
18:34:42|72387.75
18:34:43|72384.39
18:34:44|72381.66
18:34:45|72381.65
18:34:46|72381.66
18:34:47|72381.65
18:34:48|72372.1
18:34:49|72372.1
18:34:50|72372.1
18:34:51|72357.94
18:34:52|72354.07
18:34:53|72354.08
18:34:54|72337.38
18:34:55|72337.39
18:34:57|72337.39
18:34:57|72337.38
18:34:58|72330.01
18:34:59|72314.42
18:35:00|72310.01
18:35:02|72301.17
18:35:02|72291.96
18:35:03|72291.97
18:35:04|72280.01
18:35:05|72280.01
18:35:06|72275.71
18:35:07|72272.72
18:35:08|72261.11
18:35:09|72260.57
18:35:11|72255.12
18:35:11|72268.73
18:35:12|72270.56
18:35:13|72244.76
18:35:14|72230.76
18:35:16|72226.67
18:35:16|72226.68
18:35:17|72233.66
18:35:18|72233.66
18:35:20|72225.88
18:35:22|72212.27
18:35:22|72200.
18:35:24|72199.07
18:35:26|72203.98
18:35:27|72218.14
18:35:27|72221.42
18:35:28|72221.43
18:35:30|72221.42
18:35:31|72221.42
18:35:32|72226.97
18:35:33|72240.
18:35:34|72249.99
18:35:35|72250.
18:35:36|72250.
18:35:37|72249.99
18:35:38|72240.
18:35:39|72234.37
18:35:40|72238.
18:35:41|72237.99
18:35:42|72237.99
18:35:43|72237.99
18:35:44|72237.99
18:35:45|72238.
18:35:46|72244.66
18:35:47|72255.38
18:35:48|72271.39
18:35:49|72271.39
18:35:50|72271.39
18:35:51|72274.
18:35:52|72274.
18:35:53|72274.65
18:35:54|72274.66
18:35:55|72274.66
18:35:56|72274.65
18:35:57|72271.37
18:35:58|72266.59
18:35:59|72261.43
18:36:00|72258.24
18:36:01|72245.45
18:36:02|72256.88
18:36:03|72245.37
18:36:04|72241.1
18:36:05|72241.1
18:36:06|72251.05
18:36:07|72259.04
18:36:08|72268.58
18:36:09|72262.02
18:36:10|72262.01
18:36:11|72261.37
18:36:12|72261.37
18:36:13|72261.37
18:36:14|72261.37
18:36:15|72268.61
18:36:16|72271.99
18:36:17|72271.98
18:36:18|72271.99
18:36:19|72281.15
18:36:21|72289.99
18:36:23|72297.99
18:36:24|72297.99
18:36:24|72308.6
18:36:25|72310.78
18:36:26|72330.
18:36:27|72329.99
18:36:28|72330.
18:36:30|72329.99
18:36:30|72330.
18:36:31|72330.
18:36:32|72330.
18:36:33|72330.
18:36:34|72330.
18:36:35|72330.
18:36:36|72337.38
18:36:38|72337.37
18:36:38|72337.38
18:36:39|72337.38
18:36:40|72337.37
18:36:41|72337.38
18:36:42|72326.
18:36:44|72318.31
18:36:44|72318.31
18:36:45|72318.31
18:36:46|72318.31
18:36:47|72318.31
18:36:48|72325.99
18:36:49|72325.99
18:36:50|72326.
18:36:51|72326.
18:36:52|72322.41
18:36:54|72322.41
18:36:54|72340.
18:36:55|72340.
18:36:56|72339.99
18:36:57|72339.99
18:36:58|72340.
18:37:00|72339.99
18:37:00|72340.
18:37:01|72350.
18:37:02|72361.09
18:37:03|72361.1
18:37:04|72367.59
18:37:06|72372.
18:37:07|72358.6
18:37:08|72346.
18:37:09|72346.
18:37:10|72346.01
18:37:11|72346.01
18:37:11|72346.
18:37:13|72346.
18:37:14|72346.01
18:37:15|72344.
18:37:15|72321.29
18:37:16|72311.81
18:37:17|72318.38
18:37:18|72311.81
18:37:19|72314.69
18:37:20|72314.7
18:37:22|72314.7
18:37:24|72314.69
18:37:24|72314.69
18:37:25|72321.27
18:37:26|72321.27
18:37:28|72321.27
18:37:29|72310.01
18:37:29|72301.11
18:37:31|72301.11
18:37:32|72301.1
18:37:33|72301.1
18:37:33|72314.7
18:37:35|72314.79
18:37:35|72320.59
18:37:38|72320.59
18:37:38|72320.59
18:37:40|72304.02
18:37:41|72304.01
18:37:41|72304.02
18:37:42|72304.02
18:37:44|72304.01
18:37:44|72304.02
18:37:46|72304.01
18:37:46|72304.02
18:37:47|72304.02
18:37:48|72304.01
18:37:49|72304.02
18:37:50|72304.02
18:37:51|72304.02
18:37:52|72304.02
18:37:54|72304.02
18:37:54|72306.5
18:37:55|72306.51
18:37:57|72306.51
18:37:57|72306.51
18:37:58|72306.5
18:38:00|72306.51
18:38:01|72306.5
18:38:02|72306.51
18:38:02|72306.51
18:38:03|72304.01
18:38:04|72304.02
18:38:05|72314.86
18:38:06|72314.86
18:38:07|72322.09
18:38:08|72322.1
18:38:09|72322.1
18:38:10|72322.1
18:38:12|72326.01
18:38:12|72326.
18:38:13|72325.31
18:38:14|72325.
18:38:15|72325.01
18:38:16|72325.01
18:38:17|72325.01
18:38:18|72325.
18:38:19|72322.1
18:38:20|72322.1
18:38:21|72322.1
18:38:23|72322.11
18:38:24|72322.11
18:38:25|72315.18
18:38:26|72310.83
18:38:27|72310.82
18:38:29|72310.82
18:38:30|72310.83
18:38:31|72322.11
18:38:32|72325.29
18:38:33|72325.29
18:38:34|72325.3
18:38:35|72335.77
18:38:36|72335.77
18:38:37|72335.77
18:38:38|72335.78
18:38:39|72333.31
18:38:40|72333.31
18:38:41|72333.32
18:38:43|72333.32
18:38:44|72325.3
18:38:44|72325.3
18:38:45|72325.29
18:38:47|72325.3
18:38:48|72318.75
18:38:49|72316.66
18:38:49|72316.65
18:38:51|72322.11
18:38:52|72320.
18:38:53|72320.
18:38:54|72320.01
18:38:55|72320.01
18:38:56|72320.
18:38:57|72320.01
18:38:58|72320.
18:38:59|72325.3
18:39:00|72325.29
18:39:01|72325.3
18:39:02|72325.29
18:39:03|72325.29
18:39:04|72325.3
18:39:05|72325.29
18:39:06|72325.29
18:39:07|72325.29
18:39:08|72325.3
18:39:09|72325.29
18:39:10|72325.3
18:39:11|72325.3
18:39:12|72325.3
18:39:13|72325.3
18:39:14|72325.3
18:39:15|72325.3
18:39:16|72325.3
18:39:17|72325.29
18:39:18|72316.65
18:39:19|72316.65
18:39:20|72316.66
18:39:21|72316.65
18:39:22|72316.65
18:39:23|72310.
18:39:24|72310.01
18:39:25|72310.01
18:39:27|72328.13
18:39:28|72328.13
18:39:29|72328.14
18:39:30|72328.14
18:39:31|72328.13
18:39:31|72328.14
18:39:32|72328.13
18:39:33|72328.13
18:39:35|72328.14
18:39:36|72328.14
18:39:37|72328.13
18:39:38|72328.13
18:39:39|72328.14
18:39:40|72328.14
18:39:41|72328.14
18:39:42|72328.14
18:39:43|72328.14
18:39:44|72328.13
18:39:45|72328.14
18:39:46|72319.88
18:39:47|72314.01
18:39:48|72314.
18:39:49|72314.
18:39:50|72314.
18:39:51|72306.51
18:39:52|72294.07
18:39:53|72294.07
18:39:54|72294.07
18:39:55|72294.06
18:39:56|72294.07
18:39:57|72294.07
18:39:58|72294.07
18:39:59|72294.07
18:40:00|72294.06
18:40:01|72294.07
18:40:02|72302.
18:40:03|72301.99
18:40:04|72302.
18:40:05|72314.71
18:40:06|72310.01
18:40:07|72308.
18:40:08|72308.
18:40:09|72321.1
18:40:10|72322.1
18:40:11|72322.1
18:40:12|72316.
18:40:13|72316.01
18:40:14|72316.
18:40:15|72316.01
18:40:16|72316.
18:40:17|72316.01
18:40:18|72316.01
18:40:19|72316.
18:40:20|72316.
18:40:21|72316.01
18:40:22|72316.01
18:40:23|72316.
18:40:25|72316.01
18:40:26|72325.12
18:40:27|72328.14
18:40:28|72328.13
18:40:29|72328.13
18:40:30|72328.13
18:40:31|72320.
18:40:32|72320.01
18:40:34|72320.01
18:40:34|72320.
18:40:35|72320.
18:40:36|72320.01
18:40:38|72319.48
18:40:39|72308.
18:40:40|72303.69
18:40:41|72303.69
18:40:42|72303.69
18:40:43|72303.7
18:40:44|72294.06
18:40:45|72294.06
18:40:46|72292.01
18:40:47|72290.01
18:40:48|72287.65
18:40:49|72284.46
18:40:50|72284.46
18:40:51|72284.47
18:40:52|72284.47
18:40:53|72284.47
18:40:54|72284.47
18:40:55|72287.52
18:40:56|72288.05
18:40:57|72288.05
18:40:58|72288.04
18:40:59|72288.05
18:41:00|72288.05
18:41:01|72288.05
18:41:02|72288.04
18:41:03|72288.04
18:41:04|72288.05
18:41:05|72294.06
18:41:06|72301.52
18:41:07|72301.51
18:41:08|72301.51
18:41:09|72301.51
18:41:10|72305.73
18:41:11|72305.73
18:41:12|72305.74
18:41:13|72305.74
18:41:14|72309.36
18:41:15|72309.36
18:41:16|72309.37
18:41:17|72309.36
18:41:18|72309.36
18:41:19|72309.37
18:41:21|72309.37
18:41:22|72309.37
18:41:22|72309.36
18:41:23|72302.01
18:41:25|72294.51
18:41:25|72294.51
18:41:27|72294.5
18:41:28|72294.51
18:41:29|72294.5
18:41:30|72291.78
18:41:31|72291.79
18:41:33|72291.79
18:41:33|72288.06
18:41:34|72288.06
18:41:36|72288.05
18:41:37|72288.06
18:41:38|72294.51
18:41:38|72294.5
18:41:40|72294.5
18:41:41|72294.5
18:41:41|72294.51
18:41:42|72294.5
18:41:44|72294.51
18:41:45|72294.51
18:41:46|72294.51
18:41:47|72294.5
18:41:48|72294.5
18:41:49|72294.5
18:41:50|72294.5
18:41:51|72299.91
18:41:52|72299.91
18:41:53|72299.9
18:41:54|72294.5
18:41:55|72294.51
18:41:56|72294.47
18:41:57|72284.47
18:41:58|72284.47
18:41:59|72284.46
18:42:00|72284.46
18:42:01|72284.47
18:42:02|72284.46
18:42:03|72284.47
18:42:04|72284.46
18:42:05|72284.47
18:42:06|72284.47
18:42:07|72284.47
18:42:08|72284.47
18:42:09|72284.46
18:42:10|72284.46
18:42:11|72284.47
18:42:12|72284.46
18:42:13|72284.47
18:42:14|72284.47
18:42:15|72284.47
18:42:16|72284.47
18:42:17|72284.47
18:42:18|72284.46
18:42:19|72284.47
18:42:20|72284.47
18:42:21|72284.46
18:42:22|72284.46
18:42:23|72284.46
18:42:24|72284.47
18:42:25|72284.47
18:42:27|72289.99
18:42:27|72289.99
18:42:29|72290.
18:42:30|72290.
18:42:31|72289.99
18:42:32|72290.
18:42:33|72289.99
18:42:34|72289.99
18:42:35|72290.
18:42:36|72290.
18:42:37|72289.99
18:42:38|72289.99
18:42:39|72290.
18:42:40|72290.
18:42:42|72290.
18:42:43|72289.99
18:42:43|72284.47
18:42:45|72284.48
18:42:45|72284.48
18:42:46|72284.47
18:42:47|72284.47
18:42:48|72284.47
18:42:49|72265.03
18:42:50|72265.03
18:42:51|72265.04
18:42:52|72265.03
18:42:53|72265.04
18:42:54|72265.04
18:42:55|72265.04
18:42:56|72265.04
18:42:57|72265.03
18:42:58|72265.03
18:42:59|72265.04
18:43:00|72265.04
18:43:01|72268.72
18:43:02|72268.71
18:43:03|72268.71
18:43:04|72268.72
18:43:05|72268.72
18:43:06|72268.71
18:43:07|72268.72
18:43:08|72268.72
18:43:09|72268.72
18:43:10|72268.71
18:43:11|72268.72
18:43:12|72268.72
18:43:13|72265.03
18:43:14|72261.1
18:43:15|72260.
18:43:16|72259.24
18:43:17|72253.41
18:43:18|72253.41
18:43:19|72251.19
18:43:20|72251.2
18:43:21|72251.19
18:43:22|72251.2
18:43:23|72251.19
18:43:24|72251.19
18:43:25|72251.2
18:43:26|72251.19
18:43:27|72251.19
18:43:29|72251.19
18:43:30|72251.19
18:43:31|72251.2
18:43:32|72251.19
18:43:33|72251.19
18:43:34|72251.2
18:43:35|72251.19
18:43:36|72251.19
18:43:37|72251.2
18:43:38|72251.19
18:43:40|72251.19
18:43:41|72251.19
18:43:41|72251.2
18:43:42|72251.19
18:43:44|72251.19
18:43:45|72251.19
18:43:45|72251.19
18:43:47|72251.2
18:43:47|72251.19
18:43:49|72246.53
18:43:49|72246.52
18:43:50|72246.53
18:43:52|72246.53
18:43:53|72246.53
18:43:54|72250.01
18:43:55|72265.03
18:43:56|72265.02
18:43:57|72262.59
18:43:58|72262.58
18:43:59|72262.59
18:44:00|72262.58
18:44:01|72262.58
18:44:02|72248.01
18:44:03|72248.01
18:44:04|72248.01
18:44:05|72248.01
18:44:06|72248.
18:44:07|72248.
18:44:08|72248.
18:44:09|72248.
18:44:10|72240.
18:44:11|72240.
18:44:12|72240.
18:44:13|72240.01
18:44:14|72250.9
18:44:15|72258.2
18:44:16|72273.09
18:44:17|72273.1
18:44:18|72273.1
18:44:19|72273.09
18:44:20|72273.09
18:44:21|72273.1
18:44:22|72273.09
18:44:23|72273.1
18:44:24|72273.09
18:44:25|72273.1
18:44:26|72273.09
18:44:27|72273.09
18:44:28|72273.1
18:44:30|72273.09
18:44:31|72273.09
18:44:31|72273.09
18:44:33|72273.1
18:44:34|72275.93
18:44:35|72275.94
18:44:36|72278.2
18:44:37|72278.2
18:44:38|72278.21
18:44:39|72278.21
18:44:40|72278.2
18:44:42|72278.2
18:44:42|72278.2
18:44:43|72278.21
18:44:45|72278.2
18:44:45|72278.16
18:44:46|72284.47
18:44:48|72287.54
18:44:49|72287.55
18:44:49|72287.54
18:44:50|72287.55
18:44:51|72287.55
18:44:52|72287.54
18:44:53|72287.54
18:44:54|72288.12
18:44:56|72288.13
18:44:57|72288.12
18:44:57|72288.13
18:44:58|72293.99
18:45:00|72293.99
18:45:01|72294.
18:45:02|72294.
18:45:03|72293.99
18:45:04|72294.
18:45:04|72294.
18:45:06|72293.99
18:45:07|72299.
18:45:08|72329.5
18:45:09|72329.5
18:45:10|72333.61
18:45:11|72339.56
18:45:13|72339.56
18:45:13|72339.56
18:45:14|72339.56
18:45:15|72339.56
18:45:16|72339.56
18:45:17|72339.56
18:45:18|72339.89
18:45:20|72339.9
18:45:21|72339.9
18:45:21|72339.9
18:45:22|72339.9
18:45:23|72339.9
18:45:24|72339.89
18:45:25|72339.89
18:45:26|72339.9
18:45:27|72339.9
18:45:28|72339.9
18:45:29|72339.9
18:45:31|72339.9
18:45:32|72339.9
18:45:34|72339.91
18:45:34|72339.92
18:45:36|72328.1
18:45:37|72326.43
18:45:38|72326.44
18:45:38|72326.44
18:45:39|72326.44
18:45:40|72326.44
18:45:42|72326.44
18:45:42|72326.43
18:45:43|72326.44
18:45:44|72326.43
18:45:45|72326.43
18:45:47|72326.44
18:45:48|72336.2
18:45:49|72336.21
18:45:50|72336.21
18:45:51|72336.21
18:45:52|72336.21
18:45:53|72336.21
18:45:55|72337.81
18:45:55|72340.
18:45:56|72341.09
18:45:57|72341.09
18:45:58|72341.09
18:45:59|72342.15
18:46:00|72344.31
18:46:01|72344.31
18:46:03|72344.31
18:46:03|72344.32
18:46:04|72344.31
18:46:05|72344.31
18:46:06|72344.31
18:46:07|72344.31
18:46:08|72344.31
18:46:09|72344.31
18:46:11|72344.32
18:46:11|72344.31
18:46:12|72344.32
18:46:13|72344.31
18:46:14|72344.32
18:46:15|72344.32
18:46:16|72367.13
18:46:17|72394.04
18:46:18|72394.47
18:46:19|72396.
18:46:20|72396.43
18:46:21|72401.77
18:46:22|72405.1
18:46:23|72401.75
18:46:25|72399.39
18:46:25|72399.39
18:46:26|72399.39
18:46:27|72399.4
18:46:28|72399.39
18:46:29|72386.01
18:46:31|72370.39
18:46:32|72370.38
18:46:33|72370.38
18:46:34|72370.39
18:46:36|72370.38
18:46:37|72370.38
18:46:38|72379.67
18:46:39|72379.68
18:46:40|72379.68
18:46:41|72379.67
18:46:42|72379.67
18:46:43|72389.9
18:46:45|72389.89
18:46:45|72389.9
18:46:46|72393.12
18:46:48|72395.19
18:46:49|72395.19
18:46:50|72395.19
18:46:50|72395.18
18:46:52|72395.19
18:46:53|72395.18
18:46:53|72386.01
18:46:54|72417.12
18:46:55|72421.09
18:46:56|72421.09
18:46:58|72421.09
18:46:59|72421.1
18:46:59|72421.09
18:47:00|72421.1
18:47:01|72421.1
18:47:03|72421.09
18:47:03|72421.09
18:47:04|72421.09
18:47:06|72421.09
18:47:07|72421.1
18:47:07|72421.09
18:47:08|72421.1
18:47:10|72421.1
18:47:10|72421.09
18:47:12|72421.09
18:47:13|72421.09
18:47:13|72426.24
18:47:14|72433.31
18:47:16|72445.32
18:47:16|72445.32
18:47:18|72445.31
18:47:19|72445.31
18:47:20|72445.32
18:47:21|72445.31
18:47:22|72445.32
18:47:23|72436.04
18:47:24|72428.01
18:47:25|72428.01
18:47:26|72428.
18:47:28|72428.01
18:47:28|72428.
18:47:29|72415.62
18:47:30|72415.63
18:47:32|72401.1
18:47:33|72395.
18:47:35|72395.01
18:47:35|72381.11
18:47:37|72381.11
18:47:37|72381.11
18:47:38|72381.1
18:47:39|72381.11
18:47:40|72381.11
18:47:42|72381.1
18:47:42|72379.25
18:47:44|72374.24
18:47:45|72381.1
18:47:45|72381.11
18:47:47|72381.11
18:47:47|72381.11
18:47:49|72381.1
18:47:49|72381.11
18:47:51|72381.11
18:47:51|72381.1
18:47:53|72381.1
18:47:54|72381.11
18:47:55|72382.55
18:47:55|72382.56
18:47:56|72382.55
18:47:58|72382.55
18:47:59|72382.55
18:47:59|72363.45
18:48:00|72363.44
18:48:02|72363.44
18:48:04|72363.44
18:48:04|72363.45
18:48:05|72363.45
18:48:06|72363.44
18:48:08|72372.88
18:48:08|72376.88
18:48:09|72380.
18:48:10|72379.99
18:48:11|72380.
18:48:12|72379.99
18:48:13|72380.
18:48:14|72383.17
18:48:15|72383.17
18:48:16|72388.76
18:48:17|72391.97
18:48:18|72391.96
18:48:19|72391.96
18:48:20|72391.96
18:48:21|72391.96
18:48:23|72391.96
18:48:23|72391.96
18:48:24|72391.97
18:48:25|72391.96
18:48:26|72391.97
18:48:27|72391.97
18:48:28|72391.97
18:48:29|72387.52
18:48:30|72362.7
18:48:31|72361.1
18:48:32|72361.1
18:48:33|72361.11
18:48:34|72361.11
18:48:36|72361.11
18:48:37|72361.11
18:48:38|72373.54
18:48:40|72373.53
18:48:41|72379.05
18:48:41|72379.04
18:48:42|72379.04
18:48:43|72379.05
18:48:44|72379.05
18:48:45|72379.05
18:48:46|72379.04
18:48:47|72379.05
18:48:49|72379.05
18:48:51|72374.11
18:48:51|72362.
18:48:52|72362.
18:48:53|72362.
18:48:54|72362.01
18:48:55|72353.52
18:48:56|72361.77
18:48:57|72365.99
18:48:58|72366.
18:49:00|72366.
18:49:01|72366.04
18:49:02|72366.04
18:49:03|72366.05
18:49:03|72366.05
18:49:05|72374.
18:49:06|72373.99
18:49:07|72373.99
18:49:08|72373.99
18:49:10|72373.99
18:49:10|72373.99
18:49:12|72373.99
18:49:12|72374.
18:49:14|72373.99
18:49:14|72374.
18:49:15|72374.
18:49:16|72373.99
18:49:17|72368.34
18:49:18|72367.63
18:49:20|72367.63
18:49:20|72367.62
18:49:22|72367.62
18:49:23|72371.97
18:49:23|72371.97
18:49:24|72371.97
18:49:26|72371.98
18:49:27|72371.98
18:49:27|72371.98
18:49:28|72371.98
18:49:29|72371.98
18:49:31|72371.97
18:49:32|72371.98
18:49:33|72371.97
18:49:34|72371.98
18:49:35|72371.97
18:49:37|72371.97
18:49:37|72371.98
18:49:39|72371.97
18:49:39|72371.97
18:49:41|72371.98
18:49:41|72355.92
18:49:42|72353.16
18:49:43|72353.16
18:49:45|72353.15
18:49:46|72353.15
18:49:47|72353.15
18:49:48|72353.15
18:49:49|72353.16
18:49:50|72353.15
18:49:51|72353.16
18:49:52|72353.16
18:49:53|72353.15
18:49:54|72341.1
18:49:55|72341.11
18:49:57|72341.11
18:49:57|72341.1
18:49:58|72341.11
18:50:00|72341.1
18:50:00|72341.1
18:50:01|72341.1
18:50:02|72341.1
18:50:03|72345.65
18:50:04|72358.
18:50:05|72358.
18:50:07|72358.
18:50:07|72358.
18:50:08|72357.99
18:50:09|72357.99
18:50:11|72358.
18:50:11|72358.
18:50:12|72357.99
18:50:13|72357.99
18:50:14|72357.99
18:50:16|72357.99
18:50:17|72357.99
18:50:18|72358.
18:50:19|72358.
18:50:20|72359.57
18:50:21|72359.58
18:50:22|72366.89
18:50:23|72366.89
18:50:24|72366.89
18:50:25|72366.89
18:50:26|72371.
18:50:27|72378.44
18:50:28|72378.44
18:50:29|72385.56
18:50:30|72387.99
18:50:31|72388.
18:50:32|72388.
18:50:33|72388.
18:50:34|72387.99
18:50:35|72387.99
18:50:36|72388.02
18:50:37|72388.02
18:50:38|72398.99
18:50:39|72398.99
18:50:40|72398.99
18:50:41|72406.21
18:50:43|72417.98
18:50:43|72421.1
18:50:45|72421.1
18:50:46|72421.1
18:50:47|72433.75
18:50:48|72440.
18:50:49|72440.
18:50:50|72439.99
18:50:51|72439.99
18:50:52|72439.99
18:50:53|72439.99
18:50:54|72439.99
18:50:55|72439.99
18:50:56|72434.08
18:50:57|72429.1
18:50:58|72429.09
18:50:59|72429.09
18:51:00|72425.63
18:51:01|72425.63
18:51:02|72425.63
18:51:03|72425.64
18:51:04|72425.64
18:51:05|72425.63
18:51:06|72425.64
18:51:07|72425.64
18:51:08|72425.63
18:51:09|72425.63
18:51:10|72414.47
18:51:11|72414.47
18:51:12|72414.46
18:51:14|72407.32
18:51:14|72401.11
18:51:15|72390.82
18:51:16|72395.26
18:51:17|72395.25
18:51:19|72395.26
18:51:20|72395.25
18:51:21|72405.11
18:51:21|72405.1
18:51:23|72405.11
18:51:23|72405.1
18:51:24|72405.1
18:51:26|72405.11
18:51:26|72405.11
18:51:28|72405.17
18:51:28|72405.17
18:51:29|72390.
18:51:30|72385.19
18:51:31|72385.18
18:51:33|72385.19
18:51:34|72385.18
18:51:35|72385.18
18:51:36|72383.74
18:51:37|72383.74
18:51:39|72383.74
18:51:40|72383.75
18:51:41|72383.75
18:51:42|72383.5
18:51:43|72383.5
18:51:44|72381.1
18:51:45|72381.1
18:51:46|72381.1
18:51:47|72381.1
18:51:48|72381.11
18:51:49|72381.1
18:51:50|72380.01
18:51:52|72380.
18:51:52|72380.
18:51:53|72380.
18:51:54|72379.97
18:51:55|72353.15
18:51:56|72353.15
18:51:57|72353.16
18:51:58|72353.15
18:51:59|72353.15
18:52:00|72353.15
18:52:01|72359.17
18:52:03|72359.17
18:52:04|72350.
18:52:04|72350.01
18:52:05|72350.
18:52:06|72333.15
18:52:07|72333.16
18:52:08|72344.29
18:52:09|72344.28
18:52:10|72333.27
18:52:11|72333.27
18:52:13|72326.99
18:52:14|72326.99
18:52:14|72326.99
18:52:15|72326.45
18:52:16|72326.44
18:52:17|72326.45
18:52:19|72326.43
18:52:20|72326.42
18:52:21|72305.29
18:52:21|72305.29
18:52:22|72305.28
18:52:24|72305.28
18:52:25|72305.28
18:52:25|72305.29
18:52:27|72305.29
18:52:28|72315.07
18:52:29|72318.
18:52:30|72317.99
18:52:31|72324.34
18:52:32|72332.73
18:52:33|72332.73
18:52:33|72332.74
18:52:34|72332.73
18:52:35|72332.73
18:52:38|72332.73
18:52:38|72332.73
18:52:40|72335.62
18:52:41|72335.65
18:52:42|72335.65
18:52:43|72338.57
18:52:44|72338.57
18:52:45|72338.56
18:52:46|72343.98
18:52:47|72343.98
18:52:48|72343.98
18:52:49|72343.99
18:52:50|72343.99
18:52:51|72346.3
18:52:52|72346.29
18:52:53|72346.3
18:52:54|72349.99
18:52:55|72350.
18:52:56|72349.99
18:52:57|72349.99
18:52:58|72350.
18:53:00|72349.99
18:53:01|72349.99
18:53:01|72350.
18:53:03|72349.99
18:53:03|72349.99
18:53:04|72350.
18:53:05|72350.
18:53:06|72350.
18:53:07|72349.99
18:53:08|72349.99
18:53:09|72350.
18:53:10|72349.99
18:53:11|72349.99
18:53:12|72349.99
18:53:13|72349.99
18:53:14|72349.99
18:53:15|72350.
18:53:16|72350.
18:53:17|72350.
18:53:18|72358.24
18:53:19|72358.25
18:53:20|72358.25
18:53:21|72358.25
18:53:22|72358.24
18:53:24|72358.24
18:53:25|72358.24
18:53:26|72358.25
18:53:27|72358.25
18:53:28|72358.24
18:53:29|72358.24
18:53:30|72358.24
18:53:31|72358.25
18:53:32|72358.24
18:53:33|72359.25
18:53:34|72359.99
18:53:35|72359.99
18:53:36|72359.99
18:53:37|72360.
18:53:39|72360.
18:53:39|72360.
18:53:40|72359.99
18:53:41|72359.99
18:53:42|72359.99
18:53:43|72360.
18:53:44|72359.99
18:53:46|72360.
18:53:46|72360.
18:53:48|72360.
18:53:49|72359.99
18:53:49|72360.
18:53:50|72359.99
18:53:52|72359.99
18:53:53|72359.99
18:53:54|72360.
18:53:55|72360.
18:53:56|72360.
18:53:57|72359.99
18:53:58|72359.99
18:54:00|72359.99
18:54:00|72359.99
18:54:01|72360.
18:54:02|72360.
18:54:03|72360.
18:54:05|72360.
18:54:06|72360.
18:54:06|72346.3
18:54:08|72346.29
18:54:08|72346.29
18:54:10|72346.29
18:54:11|72346.29
18:54:13|72346.29
18:54:14|72346.3
18:54:14|72346.29
18:54:16|72346.3
18:54:16|72346.29
18:54:17|72346.29
18:54:19|72346.3
18:54:20|72346.29
18:54:21|72346.3
18:54:22|72346.29
18:54:23|72346.3
18:54:24|72346.29
18:54:25|72346.29
18:54:26|72346.3
18:54:27|72346.29
18:54:28|72346.29
18:54:29|72346.3
18:54:30|72346.29
18:54:31|72346.3
18:54:32|72346.29
18:54:33|72351.99
18:54:34|72351.99
18:54:35|72352.
18:54:36|72352.
18:54:37|72352.
18:54:39|72351.99
18:54:40|72352.
18:54:42|72351.99
18:54:43|72351.99
18:54:45|72352.
18:54:46|72352.
18:54:47|72353.53
18:54:48|72362.49
18:54:49|72362.49
18:54:49|72374.
18:54:51|72374.
18:54:52|72374.
18:54:53|72374.
18:54:55|72374.
18:54:56|72377.99
18:54:57|72378.
18:54:58|72395.25
18:54:59|72396.07
18:55:00|72400.
18:55:01|72400.
18:55:02|72415.9
18:55:03|72426.69
18:55:04|72430.
18:55:05|72428.46
18:55:06|72418.
18:55:07|72418.
18:55:08|72418.
18:55:09|72428.
18:55:10|72427.99
18:55:11|72428.
18:55:12|72428.
18:55:13|72427.99
18:55:14|72428.
18:55:15|72427.99
18:55:17|72427.99
18:55:17|72428.
18:55:18|72428.
18:55:19|72427.99
18:55:20|72428.
18:55:21|72416.88
18:55:22|72416.87
18:55:23|72416.88
18:55:24|72416.88
18:55:25|72416.88
18:55:26|72416.87
18:55:27|72416.87
18:55:28|72416.88
18:55:29|72402.
18:55:30|72401.11
18:55:31|72401.1
18:55:32|72401.11
18:55:33|72401.1
18:55:34|72401.1
18:55:35|72401.1
18:55:36|72401.1
18:55:37|72401.1
18:55:38|72401.11
18:55:40|72401.11
18:55:41|72401.11
18:55:42|72401.1
18:55:43|72401.11
18:55:44|72401.1
18:55:45|72401.1
18:55:46|72401.1
18:55:47|72401.11
18:55:48|72401.1
18:55:49|72401.11
18:55:50|72401.1
18:55:51|72401.11
18:55:52|72401.1
18:55:53|72401.1
18:55:54|72401.1
18:55:55|72401.1
18:55:56|72401.1
18:55:57|72401.1
18:55:58|72401.09
18:55:59|72401.09
18:56:00|72401.1
18:56:01|72401.09
18:56:02|72401.1
18:56:03|72401.09
18:56:05|72401.09
18:56:05|72401.1
18:56:06|72401.1
18:56:07|72401.09
18:56:08|72401.1
18:56:09|72396.08
18:56:11|72396.07
18:56:11|72396.07
18:56:12|72396.07
18:56:13|72395.99
18:56:15|72392.69
18:56:15|72392.68
18:56:17|72392.69
18:56:17|72392.68
18:56:18|72392.69
18:56:19|72392.69
18:56:21|72392.68
18:56:22|72392.68
18:56:23|72392.68
18:56:24|72392.68
18:56:25|72392.69
18:56:26|72392.68
18:56:27|72392.69
18:56:28|72392.08
18:56:29|72392.08
18:56:30|72392.07
18:56:31|72392.08
18:56:32|72392.07
18:56:33|72392.08
18:56:34|72392.07
18:56:35|72392.08
18:56:36|72392.07
18:56:37|72392.08
18:56:38|72392.07
18:56:39|72392.08
18:56:40|72392.08
18:56:42|72392.08
18:56:42|72397.98
18:56:43|72397.99
18:56:44|72397.99
18:56:46|72397.98
18:56:46|72397.98
18:56:48|72397.99
18:56:49|72397.99
18:56:50|72397.99
18:56:51|72397.98
18:56:52|72397.99
18:56:53|72397.98
18:56:54|72397.98
18:56:55|72397.98
18:56:56|72397.98
18:56:57|72397.99
18:56:59|72392.
18:57:00|72383.56
18:57:00|72383.56
18:57:01|72383.57
18:57:02|72383.56
18:57:03|72383.56
18:57:04|72383.57
18:57:06|72383.56
18:57:07|72383.57
18:57:08|72383.57
18:57:08|72383.56
18:57:10|72391.58
18:57:12|72393.34
18:57:12|72393.34
18:57:13|72393.34
18:57:14|72393.33
18:57:15|72398.98
18:57:16|72398.99
18:57:17|72398.99
18:57:18|72405.51
18:57:20|72416.02
18:57:20|72416.01
18:57:21|72416.01
18:57:22|72416.02
18:57:23|72416.01
18:57:24|72416.01
18:57:25|72416.02
18:57:27|72416.02
18:57:28|72416.02
18:57:28|72416.01
18:57:29|72416.01
18:57:30|72416.01
18:57:32|72416.02
18:57:33|72420.55
18:57:34|72420.88
18:57:35|72421.09
18:57:36|72421.1
18:57:36|72421.1
18:57:37|72421.09
18:57:38|72421.1
18:57:39|72421.1
18:57:40|72421.09
18:57:43|72421.09
18:57:43|72421.1
18:57:45|72421.09
18:57:46|72418.86
18:57:47|72418.86
18:57:47|72418.87
18:57:48|72418.86
18:57:50|72418.86
18:57:50|72418.87
18:57:52|72418.87
18:57:52|72418.86
18:57:54|72418.86
18:57:55|72418.86
18:57:56|72418.86
18:57:57|72418.86
18:57:58|72418.87
18:57:59|72418.87
18:58:00|72418.86
18:58:01|72418.86
18:58:02|72418.87
18:58:03|72418.87
18:58:04|72418.86
18:58:05|72418.86
18:58:06|72418.87
18:58:07|72418.86
18:58:08|72418.93
18:58:09|72427.51
18:58:10|72427.51
18:58:11|72434.77
18:58:12|72449.99
18:58:13|72460.
18:58:14|72462.2
18:58:15|72462.19
18:58:16|72472.65
18:58:17|72472.65
18:58:18|72472.65
18:58:19|72472.65
18:58:20|72475.41
18:58:22|72481.1
18:58:22|72481.09
18:58:24|72481.09
18:58:25|72478.92
18:58:25|72478.92
18:58:26|72478.92
18:58:27|72478.92
18:58:29|72478.91
18:58:30|72478.91
18:58:30|72478.91
18:58:31|72478.92
18:58:32|72478.92
18:58:33|72478.92
18:58:34|72478.92
18:58:36|72478.92
18:58:36|72478.91
18:58:38|72478.91
18:58:38|72478.91
18:58:39|72478.91
18:58:41|72475.41
18:58:42|72475.4
18:58:43|72475.41
18:58:45|72466.12
18:58:46|72466.12
18:58:47|72466.12
18:58:49|72466.11
18:58:50|72466.12
18:58:51|72462.01
18:58:52|72462.01
18:58:52|72462.
18:58:54|72458.
18:58:56|72458.
18:58:57|72458.01
18:58:58|72458.
18:58:58|72458.01
18:59:00|72472.
18:59:00|72471.99
18:59:02|72478.92
18:59:02|72478.92
18:59:03|72478.92
18:59:04|72478.91
18:59:06|72478.91
18:59:07|72478.92
18:59:08|72478.92
18:59:08|72478.91
18:59:09|72478.92
18:59:10|72478.92
18:59:11|72478.91
18:59:12|72478.92
18:59:14|72478.92
18:59:15|72478.92
18:59:15|72478.92
18:59:16|72478.91
18:59:18|72478.92
18:59:19|72478.91
18:59:20|72478.91
18:59:21|72478.92
18:59:22|72478.91
18:59:23|72478.91
18:59:24|72478.92
18:59:25|72478.91
18:59:26|72478.91
18:59:27|72478.91
18:59:28|72475.41
18:59:29|72475.4
18:59:30|72475.4
18:59:31|72475.4
18:59:32|72475.41
18:59:33|72475.4
18:59:34|72475.4
18:59:35|72475.41
18:59:36|72475.4
18:59:37|72475.41
18:59:38|72475.4
18:59:39|72475.41
18:59:40|72475.4
18:59:41|72475.41
18:59:42|72475.41
18:59:43|72475.4
18:59:45|72475.4
18:59:46|72475.41
18:59:47|72475.4
18:59:49|72475.41
18:59:49|72475.41
18:59:51|72478.92
18:59:52|72480.
18:59:52|72480.
18:59:53|72479.99
18:59:55|72479.99
18:59:56|72479.99
18:59:57|72479.99
18:59:58|72479.99
18:59:59|72480.
19:00:00|72480.
19:00:01|72479.99
19:00:02|72480.
19:00:03|72479.99
19:00:04|72480.
19:00:05|72480.
19:00:06|72480.
19:00:07|72480.
19:00:09|72480.
19:00:09|72480.
19:00:11|72480.
19:00:11|72479.99
19:00:13|72480.
19:00:13|72479.99
19:00:14|72480.
19:00:15|72470.01
19:00:17|72470.
19:00:18|72470.
19:00:19|72470.
19:00:20|72470.
19:00:21|72470.01
19:00:22|72459.14
19:00:23|72459.14
19:00:24|72459.14
19:00:25|72459.14
19:00:26|72459.14
19:00:27|72459.15
19:00:28|72459.14
19:00:29|72459.15
19:00:30|72459.14
19:00:31|72459.15
19:00:32|72459.14
19:00:33|72459.14
19:00:34|72459.15
19:00:35|72441.1
19:00:36|72441.11
19:00:37|72441.1
19:00:38|72441.11
19:00:39|72441.1
19:00:40|72438.02
19:00:41|72448.88
19:00:42|72459.15
19:00:43|72462.22
19:00:44|72465.58
19:00:45|72465.58
19:00:47|72465.58
19:00:48|72465.57
19:00:48|72465.58
19:00:50|72465.57
19:00:51|72474.07
19:00:51|72474.07
19:00:52|72474.08
19:00:54|72474.07
19:00:55|72474.08
19:00:56|72474.08
19:00:56|72474.08
19:00:57|72474.08
19:00:58|72474.08
19:01:00|72474.07
19:01:01|72474.07
19:01:02|72474.08
19:01:03|72474.08
19:01:03|72474.08
19:01:04|72474.07
19:01:06|72474.07
19:01:07|72474.07
19:01:07|72474.08
19:01:09|72474.08
19:01:10|72474.07
19:01:11|72474.08
19:01:11|72474.08
19:01:13|72474.08
19:01:14|72474.07
19:01:15|72465.57
19:01:15|72451.06
19:01:16|72453.99
19:01:18|72453.99
19:01:18|72453.99
19:01:20|72453.98
19:01:21|72451.06
19:01:22|72451.06
19:01:23|72462.47
19:01:24|72463.77
19:01:24|72463.81
19:01:25|72463.81
19:01:27|72463.82
19:01:28|72463.81
19:01:29|72463.82
19:01:30|72463.81
19:01:31|72463.82
19:01:32|72463.82
19:01:33|72463.82
19:01:34|72463.83
19:01:35|72463.83
19:01:36|72490.
19:01:37|72489.99
19:01:38|72490.14
19:01:39|72480.01
19:01:40|72480.01
19:01:41|72476.85
19:01:42|72476.85
19:01:43|72476.84
19:01:44|72476.85
19:01:45|72476.85
19:01:46|72476.84
19:01:48|72472.01
19:01:49|72472.01
19:01:50|72472.01
19:01:51|72472.01
19:01:52|72472.01
19:01:53|72472.
19:01:54|72472.
19:01:54|72472.
19:01:56|72472.
19:01:57|72472.01
19:01:58|72472.
19:01:58|72472.
19:02:00|72472.
19:02:00|72472.01
19:02:01|72472.
19:02:03|72472.01
19:02:04|72472.01
19:02:05|72472.
19:02:06|72472.
19:02:07|72472.
19:02:08|72472.
19:02:09|72453.88
19:02:11|72459.37
19:02:11|72460.01
19:02:12|72460.
19:02:13|72460.01
19:02:15|72460.06
19:02:16|72463.77
19:02:17|72463.77
19:02:18|72465.01
19:02:19|72470.
19:02:20|72472.
19:02:21|72480.
19:02:22|72480.15
19:02:23|72480.14
19:02:24|72480.15
19:02:25|72480.14
19:02:26|72480.14
19:02:27|72480.15
19:02:28|72480.14
19:02:29|72480.14
19:02:30|72480.15
19:02:31|72480.15
19:02:32|72480.14
19:02:33|72480.15
19:02:34|72480.15
19:02:35|72493.95
19:02:36|72493.95
19:02:37|72493.94
19:02:38|72488.01
19:02:39|72485.46
19:02:40|72480.14
19:02:41|72480.15
19:02:42|72480.14
19:02:43|72480.15
19:02:44|72480.14
19:02:45|72480.14
19:02:46|72480.15
19:02:47|72480.15
19:02:49|72480.15
19:02:49|72480.14
19:02:50|72480.14
19:02:51|72493.29
19:02:53|72493.74
19:02:53|72493.73
19:02:54|72493.74
19:02:55|72493.73
19:02:57|72493.74
19:02:57|72493.73
19:02:59|72493.73
19:02:59|72493.73
19:03:00|72493.74
19:03:01|72493.74
19:03:03|72493.74
19:03:03|72493.74
19:03:05|72493.74
19:03:05|72493.73
19:03:06|72493.74
19:03:07|72493.73
19:03:08|72493.73
19:03:10|72493.73
19:03:11|72493.74
19:03:12|72493.73
19:03:13|72493.73
19:03:14|72493.74
19:03:15|72493.73
19:03:16|72493.74
19:03:17|72493.73
19:03:18|72493.74
19:03:19|72484.01
19:03:20|72482.8
19:03:21|72482.79
19:03:22|72482.79
19:03:23|72482.8
19:03:24|72482.79
19:03:25|72473.85
19:03:26|72473.84
19:03:27|72473.85
19:03:28|72494.41
19:03:29|72515.59
19:03:30|72519.92
19:03:31|72520.
19:03:32|72523.39
19:03:33|72529.56
19:03:34|72532.32
19:03:35|72532.32
19:03:36|72518.68
19:03:37|72523.63
19:03:38|72523.63
19:03:39|72523.63
19:03:40|72523.62
19:03:41|72523.63
19:03:43|72523.63
19:03:43|72528.
19:03:45|72537.05
19:03:45|72545.99
19:03:46|72545.99
19:03:48|72545.99
19:03:49|72545.99
19:03:51|72545.99
19:03:52|72545.99
19:03:53|72545.99
19:03:54|72546.
19:03:55|72545.99
19:03:56|72546.
19:03:57|72545.99
19:03:58|72545.99
19:03:58|72546.
19:04:00|72545.99
19:04:01|72545.99
19:04:02|72545.99
19:04:03|72523.61
19:04:04|72523.62
19:04:05|72523.61
19:04:06|72521.11
19:04:07|72521.1
19:04:08|72521.11
19:04:09|72521.11
19:04:10|72521.11
19:04:11|72521.1
19:04:12|72523.34
19:04:13|72523.34
19:04:14|72531.99
19:04:15|72537.31
19:04:16|72537.3
19:04:17|72537.31
19:04:18|72537.3
19:04:19|72537.3
19:04:20|72537.3
19:04:21|72537.31
19:04:22|72537.31
19:04:23|72537.3
19:04:24|72537.31
19:04:25|72541.1
19:04:26|72541.1
19:04:27|72541.09
19:04:28|72541.09
19:04:29|72541.1
19:04:30|72541.09
19:04:31|72541.1
19:04:32|72541.09
19:04:33|72541.1
19:04:34|72541.15
19:04:36|72541.55
19:04:36|72545.98
19:04:37|72545.98
19:04:39|72545.99
19:04:39|72545.99
19:04:40|72545.99
19:04:42|72549.99
19:04:42|72550.
19:04:44|72549.99
19:04:44|72549.99
19:04:46|72550.
19:04:47|72550.
19:04:48|72554.79
19:04:49|72554.79
19:04:50|72554.79
19:04:51|72554.78
19:04:53|72554.79
19:04:53|72554.79
19:04:54|72554.79
19:04:55|72554.79
19:04:56|72554.78
19:04:58|72554.79
19:04:59|72554.79
19:04:59|72554.79
19:05:01|72554.79
19:05:02|72554.79
19:05:02|72554.78
19:05:03|72554.79
19:05:05|72554.78
19:05:05|72554.79
19:05:07|72554.79
19:05:07|72554.78
19:05:08|72554.79
19:05:09|72554.78
19:05:11|72554.78
19:05:11|72554.79
19:05:12|72546.
19:05:13|72545.99
19:05:14|72545.99
19:05:15|72545.98
19:05:16|72545.99
19:05:18|72545.99
19:05:18|72557.
19:05:19|72570.86
19:05:20|72579.56
19:05:21|72580.38
19:05:23|72580.38
19:05:23|72580.39
19:05:24|72580.38
19:05:25|72580.39
19:05:27|72580.38
19:05:27|72580.38
19:05:28|72580.39
19:05:29|72580.42
19:05:30|72585.2
19:05:31|72585.2
19:05:32|72585.21
19:05:33|72574.32
19:05:34|72574.32
19:05:36|72574.33
19:05:36|72574.32
19:05:38|72574.33
19:05:38|72574.33
19:05:39|72574.32
19:05:40|72574.32
19:05:42|72574.32
19:05:42|72574.33
19:05:44|72574.32
19:05:45|72574.32
19:05:46|72574.32
19:05:47|72574.32
19:05:48|72574.32
19:05:49|72574.33
19:05:50|72574.32
19:05:52|72574.33
19:05:53|72574.32
19:05:54|72574.33
19:05:55|72574.33
19:05:55|72574.33
19:05:56|72577.98
19:05:58|72583.94
19:05:59|72585.2
19:05:59|72585.21
19:06:01|72582.48
19:06:02|72582.47
19:06:03|72582.47
19:06:04|72577.98
19:06:05|72577.99
19:06:06|72574.72
19:06:07|72568.
19:06:08|72568.
19:06:09|72579.81
19:06:10|72579.81
19:06:11|72579.82
19:06:12|72579.81
19:06:13|72579.81
19:06:14|72579.81
19:06:15|72579.82
19:06:16|72579.82
19:06:18|72579.81
19:06:18|72579.81
19:06:19|72579.82
19:06:20|72579.82
19:06:22|72579.81
19:06:23|72579.82
19:06:23|72579.81
19:06:24|72568.
19:06:25|72568.01
19:06:26|72568.
19:06:28|72568.01
19:06:28|72568.01
19:06:29|72568.
19:06:30|72568.
19:06:31|72568.01
19:06:32|72568.01
19:06:33|72568.
19:06:35|72568.
19:06:35|72568.01
19:06:36|72568.01
19:06:37|72568.01
19:06:38|72568.01
19:06:40|72568.
19:06:40|72568.
19:06:41|72568.01
19:06:42|72568.
19:06:43|72568.01
19:06:44|72568.
19:06:45|72579.18
19:06:46|72582.46
19:06:47|72586.16
19:06:49|72588.83
19:06:50|72588.83
19:06:51|72588.83
19:06:52|72600.
19:06:53|72604.99
19:06:55|72612.
19:06:55|72607.03
19:06:57|72607.03
19:06:58|72607.03
19:06:58|72596.04
19:07:00|72596.01
19:07:01|72596.01
19:07:02|72596.
19:07:03|72596.01
19:07:04|72594.35
19:07:05|72594.36
19:07:06|72587.41
19:07:07|72587.41
19:07:08|72621.09
19:07:09|72631.1
19:07:10|72630.
19:07:11|72624.84
19:07:12|72627.55
19:07:13|72628.
19:07:15|72628.
19:07:16|72638.99
19:07:16|72659.
19:07:17|72676.
19:07:18|72667.31
19:07:19|72667.3
19:07:20|72666.26
19:07:21|72666.25
19:07:22|72666.26
19:07:24|72666.25
19:07:24|72658.08
19:07:25|72658.08
19:07:26|72658.09
19:07:27|72658.08
19:07:28|72658.09
19:07:29|72658.09
19:07:30|72658.09
19:07:31|72665.98
19:07:32|72661.82
19:07:33|72658.09
19:07:34|72661.38
19:07:35|72674.
19:07:36|72673.99
19:07:37|72673.99
19:07:38|72673.26
19:07:39|72670.32
19:07:40|72670.32
19:07:41|72670.32
19:07:42|72670.33
19:07:43|72670.33
19:07:44|72670.32
19:07:45|72670.33
19:07:46|72670.33
19:07:47|72670.33
19:07:48|72668.97
19:07:49|72651.06
19:07:50|72651.06
19:07:51|72651.06
19:07:53|72651.07
19:07:53|72651.06
19:07:54|72651.07
19:07:56|72651.07
19:07:56|72651.07
19:07:57|72651.07
19:07:58|72651.06
19:07:59|72651.06
19:08:01|72651.06
19:08:01|72651.07
19:08:02|72651.06
19:08:03|72651.06
19:08:04|72651.07
19:08:05|72641.11
19:08:06|72641.1
19:08:07|72641.1
19:08:09|72630.01
19:08:10|72621.11
19:08:10|72623.01
19:08:12|72622.28
19:08:12|72627.98
19:08:14|72627.98
19:08:14|72633.41
19:08:16|72633.4
19:08:17|72633.41
19:08:18|72639.27
19:08:19|72639.26
19:08:20|72639.27
19:08:21|72639.26
19:08:22|72621.41
19:08:23|72611.84
19:08:24|72598.
19:08:25|72591.68
19:08:26|72591.67
19:08:27|72591.68
19:08:29|72591.68
19:08:29|72591.67
19:08:30|72591.68
19:08:31|72591.68
19:08:32|72600.
19:08:33|72605.99
19:08:34|72606.
19:08:35|72605.99
19:08:36|72606.
19:08:37|72605.99
19:08:38|72617.42
19:08:39|72597.27
19:08:40|72597.26
19:08:41|72597.27
19:08:42|72608.
19:08:43|72613.12
19:08:45|72613.99
19:08:45|72617.43
19:08:46|72617.42
19:08:47|72617.43
19:08:48|72617.42
19:08:49|72621.1
19:08:50|72621.1
19:08:51|72621.1
19:08:54|72621.09
19:08:55|72621.1
19:08:56|72621.1
19:08:57|72649.39
19:08:58|72650.29
19:08:59|72650.29
19:09:00|72650.28
19:09:01|72650.28
19:09:02|72650.29
19:09:03|72650.29
19:09:04|72653.15
19:09:05|72657.5
19:09:06|72674.99
19:09:07|72675.
19:09:08|72675.
19:09:09|72674.99
19:09:11|72668.01
19:09:11|72666.57
19:09:12|72666.57
19:09:13|72666.57
19:09:15|72666.56
19:09:15|72664.59
19:09:17|72626.46
19:09:17|72626.46
19:09:18|72626.46
19:09:19|72654.95
19:09:20|72677.99
19:09:21|72678.
19:09:22|72660.
19:09:23|72660.01
19:09:24|72665.23
19:09:25|72665.99
19:09:26|72666.
19:09:28|72666.
19:09:29|72665.99
19:09:29|72665.99
19:09:30|72666.
19:09:31|72672.61
19:09:32|72672.77
19:09:33|72672.78
19:09:34|72672.78
19:09:36|72672.78
19:09:37|72672.78
19:09:38|72672.78
19:09:39|72672.77
19:09:40|72661.88
19:09:41|72664.
19:09:42|72664.
19:09:43|72663.99
19:09:44|72636.
19:09:45|72636.
19:09:46|72636.01
19:09:48|72636.
19:09:49|72636.
19:09:50|72636.01
19:09:51|72636.
19:09:51|72636.01
19:09:53|72636.
19:09:54|72630.
19:09:55|72631.48
19:09:56|72631.49
19:09:57|72631.48
19:09:58|72631.49
19:10:00|72631.49
19:10:01|72641.16
19:10:02|72641.15
19:10:04|72641.15
19:10:04|72641.16
19:10:06|72641.16
19:10:07|72641.16
19:10:07|72641.15
19:10:08|72643.68
19:10:09|72643.69
19:10:11|72643.69
19:10:12|72643.69
19:10:13|72643.68
19:10:13|72645.
19:10:15|72644.99
19:10:15|72644.99
19:10:16|72644.99
19:10:18|72663.99
19:10:19|72664.
19:10:19|72669.57
19:10:21|72671.43
19:10:22|72672.78
19:10:23|72672.78
19:10:24|72672.79
19:10:24|72672.79
19:10:26|72672.78
19:10:27|72672.79
19:10:27|72672.78
19:10:28|72672.79
19:10:30|72672.78
19:10:31|72672.79
19:10:32|72656.2
19:10:32|72656.19
19:10:34|72656.19
19:10:34|72656.2
19:10:35|72655.46
19:10:36|72653.54
19:10:37|72652.01
19:10:38|72652.02
19:10:40|72652.02
19:10:40|72652.02
19:10:42|72652.01
19:10:43|72652.02
19:10:43|72652.03
19:10:44|72655.09
19:10:45|72658.57
19:10:47|72667.11
19:10:48|72700.97
19:10:49|72711.21
19:10:50|72724.
19:10:51|72759.74
19:10:52|72753.07
19:10:53|72758.01
19:10:55|72746.95
19:10:56|72758.04
19:10:57|72747.12
19:10:59|72747.02
19:10:59|72740.41
19:11:01|72740.4
19:11:02|72740.75
19:11:02|72744.32
19:11:04|72758.05
19:11:06|72758.04
19:11:06|72758.04
19:11:08|72758.04
19:11:08|72758.04
19:11:09|72758.05
19:11:10|72747.12
19:11:11|72748.44
19:11:12|72748.43
19:11:13|72748.43
19:11:15|72748.44
19:11:16|72719.45
19:11:17|72704.53
19:11:17|72704.53
19:11:19|72701.1
19:11:19|72703.23
19:11:20|72701.1
19:11:21|72687.47
19:11:23|72687.47
19:11:23|72673.59
19:11:24|72653.12
19:11:25|72657.99
19:11:27|72663.12
19:11:27|72663.11
19:11:28|72661.79
19:11:29|72661.23
19:11:30|72661.23
19:11:31|72652.
19:11:32|72660.44
19:11:33|72663.11
19:11:34|72663.12
19:11:35|72662.91
19:11:37|72663.11
19:11:38|72668.18
19:11:39|72668.17
19:11:40|72668.17
19:11:41|72668.18
19:11:42|72668.18
19:11:43|72668.18
19:11:44|72668.18
19:11:45|72656.63
19:11:46|72656.63
19:11:47|72656.63
19:11:48|72656.62
19:11:49|72645.
19:11:50|72641.11
19:11:51|72641.1
19:11:52|72641.11
19:11:53|72641.1
19:11:54|72641.1
19:11:55|72641.1
19:11:56|72641.11
19:11:57|72641.1
19:11:58|72630.01
19:12:00|72630.
19:12:00|72630.01
19:12:01|72630.01
19:12:02|72630.01
19:12:03|72630.01
19:12:04|72650.89
19:12:05|72657.99
19:12:06|72661.1
19:12:07|72663.35
19:12:08|72680.
19:12:09|72693.17
19:12:11|72693.17
19:12:12|72684.05
19:12:12|72686.9
19:12:13|72691.99
19:12:14|72678.43
19:12:16|72678.43
19:12:17|72678.42
19:12:18|72669.26
19:12:19|72661.32
19:12:20|72661.11
19:12:21|72661.11
19:12:22|72661.11
19:12:23|72661.1
19:12:24|72661.11
19:12:25|72661.11
19:12:25|72661.1
19:12:26|72653.71
19:12:27|72653.7
19:12:28|72653.71
19:12:29|72653.71
19:12:30|72653.71
19:12:32|72643.55
19:12:33|72635.42
19:12:34|72635.42
19:12:35|72664.
19:12:36|72666.
19:12:37|72670.31
19:12:38|72674.94
19:12:39|72674.94
19:12:40|72674.95
19:12:41|72675.62
19:12:42|72675.62
19:12:43|72675.62
19:12:44|72675.62
19:12:45|72669.72
19:12:46|72666.02
19:12:47|72656.51
19:12:48|72656.52
19:12:49|72656.51
19:12:50|72656.52
19:12:51|72664.
19:12:52|72664.
19:12:53|72674.41
19:12:54|72689.58
19:12:55|72689.59
19:12:56|72689.59
19:12:57|72689.59
19:12:58|72689.59
19:12:59|72689.58
19:13:00|72689.58
19:13:01|72685.99
19:13:02|72678.57
19:13:03|72686.
19:13:04|72686.
19:13:05|72686.
19:13:06|72685.99
19:13:07|72685.99
19:13:08|72685.99
19:13:09|72676.01
19:13:11|72660.35
19:13:11|72641.11
19:13:12|72641.1
19:13:13|72640.
19:13:15|72621.1
19:13:16|72610.01
19:13:17|72610.
19:13:18|72610.
19:13:19|72610.01
19:13:21|72610.01
19:13:21|72610.
19:13:22|72610.01
19:13:23|72618.53
19:13:25|72618.54
19:13:26|72618.54
19:13:27|72618.53
19:13:28|72618.53
19:13:29|72618.53
19:13:30|72601.11
19:13:31|72601.11
19:13:32|72573.5
19:13:34|72573.5
19:13:34|72573.5
19:13:35|72581.99
19:13:36|72594.88
19:13:37|72600.
19:13:39|72599.99
19:13:39|72605.21
19:13:40|72607.99
19:13:41|72611.75
19:13:42|72611.75
19:13:43|72615.24
19:13:44|72615.23
19:13:45|72615.23
19:13:46|72615.23
19:13:47|72619.99
19:13:48|72624.81
19:13:49|72641.09
19:13:50|72654.
19:13:51|72654.
19:13:52|72656.
19:13:53|72656.
19:13:54|72656.
19:13:55|72655.99
19:13:56|72638.34
19:13:58|72638.34
19:13:59|72638.35
19:14:00|72638.34
19:14:01|72638.34
19:14:03|72635.01
19:14:04|72635.01
19:14:05|72635.02
19:14:06|72635.01
19:14:06|72635.02
19:14:08|72635.02
19:14:09|72635.02
19:14:10|72635.01
19:14:11|72635.01
19:14:11|72635.02
19:14:12|72635.02
19:14:13|72635.02
19:14:15|72635.02
19:14:16|72635.01
19:14:16|72635.01
19:14:18|72635.02
19:14:19|72635.01
19:14:20|72643.99
19:14:21|72644.
19:14:22|72677.7
19:14:23|72662.01
19:14:25|72653.56
19:14:25|72646.37
19:14:26|72645.64
19:14:27|72645.65
19:14:28|72645.65
19:14:29|72645.64
19:14:30|72645.65
19:14:31|72645.65
19:14:32|72645.65
19:14:33|72645.65
19:14:34|72645.65
19:14:35|72651.88
19:14:36|72651.88
19:14:37|72653.99
19:14:38|72653.99
19:14:39|72657.33
19:14:40|72657.34
19:14:41|72657.34
19:14:43|72657.34
19:14:44|72657.34
19:14:44|72657.34
19:14:45|72657.33
19:14:46|72657.35
19:14:47|72661.5
19:14:48|72668.87
19:14:49|72668.97
19:14:50|72668.98
19:14:51|72668.98
19:14:52|72668.98
19:14:53|72668.97
19:14:54|72668.98
19:14:56|72668.98
19:14:57|72668.97
19:14:57|72668.98
19:14:59|72668.98
19:15:00|72658.
19:15:01|72658.
19:15:03|72660.
19:15:04|72660.
19:15:05|72660.
19:15:06|72663.99
19:15:06|72663.99
19:15:07|72660.
19:15:09|72660.08
19:15:09|72663.66
19:15:10|72663.66
19:15:11|72673.7
19:15:12|72673.7
19:15:14|72673.71
19:15:15|72674.03
19:15:16|72674.04
19:15:17|72677.99
19:15:18|72677.99
19:15:19|72677.98
19:15:20|72677.98
19:15:21|72677.99
19:15:22|72677.98
19:15:23|72677.99
19:15:24|72660.
19:15:25|72641.11
19:15:26|72641.11
19:15:27|72641.11
19:15:28|72621.11
19:15:29|72621.11
19:15:30|72621.11
19:15:31|72621.11
19:15:32|72618.86
19:15:33|72618.87
19:15:34|72618.87
19:15:35|72618.87
19:15:36|72618.86
19:15:37|72618.87
19:15:38|72618.87
19:15:39|72618.86
19:15:40|72618.86
19:15:41|72618.87
19:15:42|72625.71
19:15:43|72625.71
19:15:44|72625.71
19:15:45|72631.48
19:15:46|72631.49
19:15:47|72633.21
19:15:48|72633.21
19:15:49|72633.21
19:15:50|72633.22
19:15:51|72640.99
19:15:52|72633.22
19:15:53|72633.21
19:15:54|72625.71
19:15:55|72618.31
19:15:56|72618.29
19:15:57|72618.29
19:15:58|72618.3
19:15:59|72618.29
19:16:00|72618.29
19:16:01|72620.27
19:16:03|72622.68
19:16:04|72622.69
19:16:05|72622.69
19:16:06|72618.43
19:16:07|72611.75
19:16:08|72611.76
19:16:09|72655.51
19:16:10|72655.51
19:16:10|72655.52
19:16:12|72655.52
19:16:13|72655.51
19:16:14|72655.52
19:16:15|72655.51
19:16:16|72655.52
19:16:17|72655.51
19:16:18|72655.51
19:16:19|72655.51
19:16:20|72655.51
19:16:21|72655.52
19:16:22|72655.51
19:16:23|72655.52
19:16:24|72655.51
19:16:25|72655.51
19:16:27|72655.51
19:16:27|72655.51
19:16:28|72655.52
19:16:29|72655.52
19:16:30|72655.51
19:16:31|72655.51
19:16:32|72655.51
19:16:34|72655.01
19:16:35|72655.01
19:16:36|72655.
19:16:37|72655.01
19:16:38|72655.01
19:16:39|72655.01
19:16:40|72655.01
19:16:41|72655.01
19:16:42|72655.06
19:16:43|72655.05
19:16:44|72655.06
19:16:45|72655.06
19:16:46|72670.
19:16:47|72670.
19:16:48|72669.99
19:16:49|72669.99
19:16:50|72670.
19:16:51|72656.15
19:16:52|72627.66
19:16:53|72627.67
19:16:54|72627.67
19:16:55|72627.66
19:16:56|72627.67
19:16:57|72627.66
19:16:58|72627.67
19:16:59|72627.66
19:17:00|72627.67
19:17:02|72633.99
19:17:02|72643.99
19:17:04|72644.
19:17:05|72644.
19:17:06|72643.99
19:17:07|72643.99
19:17:07|72644.
19:17:09|72643.99
19:17:10|72644.
19:17:11|72643.99
19:17:11|72649.25
19:17:12|72649.25
19:17:14|72649.24
19:17:15|72649.25
19:17:16|72656.24
19:17:17|72656.24
19:17:18|72656.24
19:17:18|72661.1
19:17:20|72661.09
19:17:21|72661.1
19:17:22|72661.1
19:17:22|72661.1
19:17:24|72661.1
19:17:25|72661.09
19:17:26|72661.09
19:17:26|72643.99
19:17:27|72644.
19:17:29|72643.99
19:17:29|72644.
19:17:31|72644.
19:17:32|72644.
19:17:33|72643.99
19:17:34|72644.
19:17:35|72631.49
19:17:36|72621.11
19:17:37|72621.1
19:17:38|72638.
19:17:39|72638.
19:17:40|72645.72
19:17:41|72645.73
19:17:42|72645.73
19:17:43|72645.73
19:17:44|72645.73
19:17:45|72645.72
19:17:46|72632.
19:17:47|72629.2
19:17:48|72629.21
19:17:49|72629.2
19:17:50|72629.2
19:17:51|72629.21
19:17:52|72629.2
19:17:53|72629.2
19:17:54|72629.21
19:17:55|72629.21
19:17:56|72629.21
19:17:57|72659.99
19:17:58|72659.99
19:17:59|72659.99
19:18:00|72660.
19:18:01|72667.18
19:18:03|72667.19
19:18:04|72667.18
19:18:04|72667.18
19:18:05|72680.
19:18:07|72680.
19:18:08|72679.99
19:18:09|72679.99
19:18:10|72679.99
19:18:11|72681.09
19:18:12|72681.09
19:18:13|72681.09
19:18:14|72681.1
19:18:15|72681.09
19:18:16|72681.1
19:18:17|72681.1
19:18:18|72681.09
19:18:19|72681.1
19:18:20|72688.
19:18:21|72693.81
19:18:22|72694.03
19:18:23|72694.02
19:18:24|72696.
19:18:25|72696.
19:18:26|72696.
19:18:27|72696.
19:18:28|72696.
19:18:29|72696.02
19:18:30|72696.03
19:18:31|72696.03
19:18:32|72696.03
19:18:33|72682.
19:18:34|72681.1
19:18:35|72685.24
19:18:36|72685.24
19:18:37|72744.77
19:18:38|72763.99
19:18:39|72768.17
19:18:40|72776.99
19:18:41|72776.
19:18:42|72785.66
19:18:43|72785.67
19:18:44|72795.15
19:18:45|72797.34
19:18:46|72796.81
19:18:47|72800.
19:18:48|72799.99
19:18:49|72793.84
19:18:50|72793.83
19:18:51|72793.82
19:18:52|72785.67
19:18:53|72785.67
19:18:54|72785.67
19:18:55|72785.68
19:18:56|72785.68
19:18:57|72785.68
19:18:58|72785.68
19:18:59|72781.89
19:19:00|72775.34
19:19:01|72775.33
19:19:02|72773.15
19:19:04|72762.25
19:19:05|72725.02
19:19:06|72725.02
19:19:07|72725.02
19:19:08|72739.89
19:19:09|72739.89
19:19:11|72739.9
19:19:11|72739.9
19:19:13|72739.9
19:19:13|72739.9
19:19:14|72737.64
19:19:15|72737.65
19:19:17|72720.02
19:19:18|72720.01
19:19:18|72720.01
19:19:19|72714.78
19:19:21|72714.78
19:19:22|72714.78
19:19:22|72714.77
19:19:23|72714.77
19:19:25|72714.77
19:19:26|72714.77
19:19:26|72714.78
19:19:27|72714.77
19:19:29|72714.78
19:19:29|72690.8
19:19:31|72636.
19:19:31|72647.99
19:19:33|72637.4
19:19:34|72637.39
19:19:34|72627.66
19:19:35|72624.01
19:19:37|72621.11
19:19:38|72593.99
19:19:39|72600.
19:19:40|72597.75
19:19:41|72583.68
19:19:41|72570.
19:19:43|72561.1
19:19:43|72561.12
19:19:44|72570.02
19:19:46|72570.02
19:19:47|72570.02
19:19:48|72575.71
19:19:49|72575.71
19:19:50|72575.7
19:19:51|72575.7
19:19:52|72575.7
19:19:53|72586.59
19:19:54|72586.58
19:19:55|72586.58
19:19:56|72582.03
19:19:57|72582.02
19:19:58|72576.01
19:19:59|72576.
19:20:00|72570.03
19:20:01|72570.03
19:20:02|72570.03
19:20:03|72570.03
19:20:05|72570.02
19:20:06|72570.03
19:20:06|72570.02
19:20:07|72554.78
19:20:08|72565.99
19:20:10|72527.8
19:20:11|72533.36
19:20:12|72533.35
19:20:13|72533.36
19:20:14|72533.35
19:20:16|72533.35
19:20:16|72533.35
19:20:17|72533.04
19:20:19|72522.53
19:20:19|72522.53
19:20:20|72521.11
19:20:22|72516.73
19:20:22|72502.63
19:20:24|72506.
19:20:25|72506.
19:20:26|72498.76
19:20:27|72490.57
19:20:28|72490.
19:20:29|72481.81
19:20:30|72481.82
19:20:31|72475.63
19:20:32|72486.
19:20:33|72479.02
19:20:35|72479.03
19:20:36|72475.63
19:20:36|72475.63
19:20:37|72481.81
19:20:39|72481.81
19:20:39|72481.82
19:20:40|72481.81
19:20:41|72488.
19:20:42|72488.
19:20:43|72500.01
19:20:44|72501.1
19:20:45|72502.19
19:20:46|72502.18
19:20:48|72502.19
19:20:48|72502.18
19:20:49|72517.86
19:20:50|72525.61
19:20:51|72558.
19:20:52|72539.96
19:20:53|72539.95
19:20:54|72539.96
19:20:55|72545.99
19:20:56|72546.
19:20:57|72545.99
19:20:58|72545.99
19:20:59|72554.4
19:21:00|72554.41
19:21:01|72554.41
19:21:02|72550.26
19:21:03|72550.27
19:21:04|72550.26
19:21:05|72558.1
19:21:06|72555.91
19:21:08|72552.
19:21:09|72550.27
19:21:10|72550.26
19:21:11|72550.27
19:21:11|72550.27
19:21:12|72546.
19:21:14|72542.11
19:21:15|72542.11
19:21:17|72542.11
19:21:17|72542.11
19:21:19|72542.11
19:21:19|72521.15
19:21:21|72521.24
19:21:22|72522.52
19:21:22|72522.53
19:21:23|72522.53
19:21:24|72522.53
19:21:26|72522.53
19:21:27|72537.03
19:21:28|72537.08
19:21:29|72526.87
19:21:30|72524.86
19:21:31|72524.85
19:21:32|72524.85
19:21:33|72520.33
19:21:34|72524.84
19:21:35|72524.83
19:21:36|72524.83
19:21:38|72528.77
19:21:38|72541.1
19:21:39|72541.09
19:21:40|72541.1
19:21:42|72541.1
19:21:43|72541.09
19:21:43|72541.1
19:21:44|72541.09
19:21:45|72541.1
19:21:46|72541.09
19:21:48|72541.1
19:21:48|72541.09
19:21:49|72524.87
19:21:51|72524.86
19:21:51|72524.87
19:21:53|72524.86
19:21:54|72524.87
19:21:55|72524.87
19:21:56|72524.86
19:21:57|72524.86
19:21:58|72524.86
19:21:59|72524.86
19:22:00|72524.87
19:22:01|72524.87
19:22:02|72524.87
19:22:03|72524.87
19:22:04|72524.87
19:22:05|72524.86
19:22:07|72524.86
19:22:07|72524.87
19:22:08|72521.1
19:22:10|72512.08
19:22:11|72512.08
19:22:11|72521.73
19:22:13|72521.74
19:22:13|72521.73
19:22:14|72521.74
19:22:15|72521.74
19:22:17|72521.73
19:22:18|72521.73
19:22:19|72521.74
19:22:19|72523.99
19:22:20|72539.68
19:22:22|72541.09
19:22:23|72541.09
19:22:24|72541.1
19:22:25|72541.09
19:22:26|72541.1
19:22:28|72541.1
19:22:28|72539.62
19:22:29|72536.01
19:22:30|72532.02
19:22:31|72530.6
19:22:32|72530.6
19:22:33|72530.6
19:22:34|72530.61
19:22:35|72530.61
19:22:36|72521.74
19:22:37|72521.74
19:22:39|72521.73
19:22:39|72521.73
19:22:40|72521.74
19:22:41|72521.79
19:22:42|72521.78
19:22:43|72521.78
19:22:45|72521.78
19:22:46|72521.79
19:22:47|72523.95
19:22:48|72523.94
19:22:49|72523.95
19:22:50|72523.94
19:22:50|72523.94
19:22:52|72523.94
19:22:52|72523.94
19:22:54|72523.94
19:22:55|72523.95
19:22:55|72523.95
19:22:56|72523.94
19:22:57|72523.94
19:22:58|72514.36
19:23:00|72502.19
19:23:00|72502.19
19:23:01|72502.18
19:23:02|72501.11
19:23:04|72501.11
19:23:04|72501.11
19:23:05|72501.11
19:23:06|72501.1
19:23:09|72501.1
19:23:09|72496.87
19:23:10|72494.55
19:23:11|72494.54
19:23:12|72494.55
19:23:14|72494.55
19:23:14|72494.54
19:23:15|72494.54
19:23:16|72494.55
19:23:17|72494.55
19:23:18|72504.
19:23:19|72519.27
19:23:20|72519.27
19:23:22|72534.14
19:23:22|72534.14
19:23:23|72532.01
19:23:24|72532.01
19:23:25|72552.37
19:23:27|72568.
19:23:28|72570.
19:23:28|72560.09
19:23:30|72556.01
19:23:31|72556.
19:23:31|72556.01
19:23:32|72556.
19:23:34|72556.01
19:23:35|72556.01
19:23:36|72527.24
19:23:37|72527.23
19:23:38|72527.24
19:23:39|72527.23
19:23:40|72527.23
19:23:41|72527.24
19:23:42|72527.24
19:23:43|72527.24
19:23:44|72503.58
19:23:45|72501.1
19:23:47|72499.15
19:23:47|72492.26
19:23:48|72492.26
19:23:49|72492.27
19:23:50|72492.26
19:23:51|72492.26
19:23:52|72492.27
19:23:53|72492.27
19:23:54|72492.27
19:23:55|72492.27
19:23:56|72492.27
19:23:57|72498.98
19:23:58|72498.98
19:23:59|72504.
19:24:00|72510.
19:24:01|72528.35
19:24:02|72531.55
19:24:03|72513.83
19:24:04|72513.84
19:24:05|72526.
19:24:06|72527.71
19:24:08|72521.85
19:24:09|72521.85
19:24:11|72525.99
19:24:11|72532.05
19:24:13|72532.05
19:24:13|72532.04
19:24:15|72525.52
19:24:15|72525.51
19:24:17|72525.52
19:24:17|72525.51
19:24:19|72525.52
19:24:20|72525.52
19:24:21|72517.25
19:24:22|72517.24
19:24:24|72517.24
19:24:24|72517.25
19:24:25|72517.25
19:24:26|72517.25
19:24:27|72517.24
19:24:29|72517.24
19:24:29|72517.24
19:24:31|72517.25
19:24:32|72517.24
19:24:33|72517.25
19:24:34|72517.24
19:24:35|72517.24
19:24:36|72520.
19:24:38|72519.99
19:24:38|72520.
19:24:39|72521.27
19:24:40|72521.26
19:24:41|72525.5
19:24:43|72525.5
19:24:44|72525.5
19:24:45|72525.49
19:24:46|72525.49
19:24:47|72525.5
19:24:48|72525.49
19:24:49|72525.49
19:24:50|72525.49
19:24:51|72525.5
19:24:52|72510.57
19:24:53|72506.37
19:24:54|72506.38
19:24:55|72506.38
19:24:56|72506.37
19:24:57|72506.37
19:24:58|72506.38
19:24:59|72506.37
19:25:00|72506.38
19:25:01|72513.84
19:25:02|72513.85
19:25:03|72513.84
19:25:04|72513.84
19:25:05|72513.85
19:25:06|72513.85
19:25:07|72513.85
19:25:09|72513.84
19:25:10|72471.01
19:25:11|72471.01
19:25:12|72471.01
19:25:13|72474.65
19:25:14|72477.52
19:25:15|72493.31
19:25:16|72481.11
19:25:17|72481.1
19:25:18|72472.5
19:25:19|72472.49
19:25:20|72472.5
19:25:21|72472.5
19:25:23|72472.5
19:25:23|72472.5
19:25:24|72472.5
19:25:25|72472.49
19:25:26|72472.5
19:25:27|72472.49
19:25:28|72472.5
19:25:30|72472.5
19:25:30|72481.92
19:25:31|72481.92
19:25:32|72481.1
19:25:33|72472.5
19:25:34|72472.5
19:25:35|72461.63
19:25:37|72461.62
19:25:38|72461.62
19:25:38|72461.63
19:25:39|72462.55
19:25:40|72464.99
19:25:41|72464.99
19:25:43|72450.
19:25:43|72428.98
19:25:45|72421.11
19:25:46|72421.1
19:25:47|72421.1
19:25:47|72421.11
19:25:49|72421.11
19:25:50|72421.11
19:25:50|72421.11
19:25:51|72421.1
19:25:53|72421.11
19:25:53|72400.
19:25:55|72398.
19:25:56|72401.99
19:25:57|72409.95
19:25:57|72411.98
19:25:58|72412.18
19:26:00|72412.18
19:26:01|72426.84
19:26:01|72426.84
19:26:03|72426.84
19:26:04|72426.84
19:26:04|72426.84
19:26:05|72429.34
19:26:07|72433.
19:26:07|72440.
19:26:08|72444.95
19:26:09|72447.99
19:26:11|72449.59
19:26:11|72449.59
19:26:13|72449.58
19:26:14|72449.58
19:26:15|72449.59
19:26:17|72449.59
19:26:17|72449.58
19:26:18|72449.59
19:26:20|72449.59
19:26:20|72449.58
19:26:21|72449.58
19:26:22|72433.
19:26:23|72431.97
19:26:24|72431.97
19:26:26|72431.97
19:26:27|72431.98
19:26:27|72431.98
19:26:28|72431.98
19:26:30|72431.98
19:26:31|72431.97
19:26:32|72431.97
19:26:33|72431.97
19:26:34|72431.98
19:26:35|72431.98
19:26:37|72431.98
19:26:38|72431.97
19:26:39|72421.31
19:26:39|72408.96
19:26:40|72401.76
19:26:42|72407.97
19:26:42|72420.25
19:26:43|72412.85
19:26:45|72406.1
19:26:45|72406.09
19:26:46|72406.1
19:26:47|72406.09
19:26:48|72406.09
19:26:50|72406.09
19:26:51|72406.1
19:26:51|72406.09
19:26:53|72400.
19:26:53|72400.01
19:26:55|72400.01
19:26:56|72404.
19:26:56|72403.99
19:26:57|72403.99
19:26:59|72404.
19:27:00|72404.
19:27:01|72404.
19:27:01|72404.
19:27:02|72428.48
19:27:03|72430.
19:27:04|72430.
19:27:06|72429.99
19:27:06|72429.99
19:27:08|72430.
19:27:08|72426.34
19:27:09|72426.35
19:27:11|72440.
19:27:12|72439.99
19:27:13|72440.
19:27:14|72439.99
19:27:15|72440.
19:27:17|72440.
19:27:17|72440.
19:27:18|72439.99
19:27:20|72439.99
19:27:21|72439.99
19:27:21|72440.
19:27:23|72440.
19:27:23|72439.99
19:27:25|72440.
19:27:26|72439.99
19:27:27|72439.99
19:27:28|72440.
19:27:29|72439.99
19:27:30|72440.
19:27:31|72430.03
19:27:32|72421.73
19:27:33|72421.73
19:27:34|72421.72
19:27:35|72421.72
19:27:36|72431.99
19:27:37|72431.99
19:27:38|72421.73
19:27:39|72413.16
19:27:40|72409.1
19:27:41|72409.11
19:27:42|72402.39
19:27:43|72392.59
19:27:44|72411.99
19:27:45|72412.57
19:27:47|72412.58
19:27:48|72412.58
19:27:48|72392.68
19:27:49|72404.83
19:27:50|72413.16
19:27:51|72413.16
19:27:52|72409.11
19:27:53|72409.1
19:27:55|72404.2
19:27:56|72396.61
19:27:56|72396.61
19:27:58|72396.62
19:27:59|72396.61
19:28:00|72396.62
19:28:01|72396.61
19:28:02|72396.62
19:28:03|72396.61
19:28:04|72396.61
19:28:05|72401.99
19:28:06|72410.
19:28:07|72407.24
19:28:08|72407.25
19:28:09|72407.24
19:28:10|72407.25
19:28:11|72407.24
19:28:13|72407.25
19:28:13|72407.25
19:28:15|72410.
19:28:16|72409.99
19:28:17|72407.2
19:28:18|72403.78
19:28:19|72396.62
19:28:20|72381.27
19:28:21|72381.26
19:28:22|72384.
19:28:23|72381.28
19:28:25|72381.27
19:28:25|72381.28
19:28:26|72381.28
19:28:28|72381.28
19:28:28|72381.27
19:28:29|72374.74
19:28:30|72369.73
19:28:31|72366.04
19:28:33|72375.17
19:28:33|72375.98
19:28:35|72375.99
19:28:35|72375.98
19:28:36|72375.99
19:28:37|72375.99
19:28:38|72375.98
19:28:39|72375.98
19:28:40|72375.99
19:28:41|72375.99
19:28:42|72375.98
19:28:44|72375.98
19:28:45|72375.98
19:28:46|72375.98
19:28:47|72375.99
19:28:48|72375.98
19:28:49|72375.99
19:28:49|72375.98
19:28:50|72375.99
19:28:52|72375.98
19:28:52|72375.99
19:28:53|72375.99
19:28:55|72375.98
19:28:55|72375.99
19:28:56|72375.98
19:28:58|72375.99
19:28:59|72375.99
19:29:00|72375.98
19:29:01|72375.98
19:29:02|72375.99
19:29:03|72375.98
19:29:04|72375.99
19:29:05|72375.98
19:29:06|72375.99
19:29:07|72375.99
19:29:08|72375.99
19:29:09|72377.94
19:29:10|72381.98
19:29:11|72383.69
19:29:12|72383.69
19:29:13|72383.69
19:29:15|72383.69
19:29:15|72387.14
19:29:17|72387.13
19:29:18|72404.94
19:29:19|72413.17
19:29:19|72413.16
19:29:21|72413.17
19:29:21|72418.5
19:29:23|72418.5
19:29:24|72418.5
19:29:24|72419.99
19:29:26|72438.42
19:29:27|72438.43
19:29:28|72438.43
19:29:29|72438.42
19:29:30|72438.43
19:29:31|72438.43
19:29:32|72438.42
19:29:33|72426.62
19:29:34|72423.09
19:29:35|72423.1
19:29:36|72423.09
19:29:37|72423.09
19:29:38|72423.1
19:29:39|72423.09
19:29:40|72423.1
19:29:41|72423.1
19:29:42|72423.09
19:29:43|72423.09
19:29:44|72423.09
19:29:45|72423.09
19:29:46|72423.1
19:29:47|72423.09
19:29:48|72423.1
19:29:49|72423.1
19:29:50|72423.09
19:29:51|72423.1
19:29:52|72423.09
19:29:53|72423.09
19:29:54|72423.09
19:29:55|72423.1
19:29:56|72423.09
19:29:57|72423.1
19:29:58|72423.09
19:29:59|72423.1
19:30:01|72423.1
19:30:02|72436.37
19:30:02|72423.09
19:30:03|72383.69
19:30:04|72383.68
19:30:05|72383.69
19:30:06|72401.78
19:30:07|72401.78
19:30:09|72401.79
19:30:10|72401.78
19:30:11|72401.79
19:30:12|72401.78
19:30:13|72401.79
19:30:15|72401.78
19:30:15|72401.79
19:30:16|72401.78
19:30:18|72394.9
19:30:19|72383.69
19:30:20|72387.99
19:30:21|72387.99
19:30:22|72387.99
19:30:23|72388.
19:30:24|72388.
19:30:25|72387.99
19:30:26|72387.99
19:30:27|72388.
19:30:28|72387.99
19:30:29|72388.
19:30:30|72388.
19:30:31|72388.
19:30:32|72388.
19:30:33|72388.
19:30:34|72387.99
19:30:35|72399.93
19:30:36|72406.81
19:30:38|72402.
19:30:38|72388.71
19:30:39|72406.67
19:30:40|72412.02
19:30:41|72412.02
19:30:42|72415.03
19:30:43|72415.03
19:30:44|72415.04
19:30:45|72415.03
19:30:46|72415.03
19:30:47|72415.04
19:30:49|72415.04
19:30:50|72415.04
19:30:51|72421.98
19:30:51|72421.99
19:30:52|72421.98
19:30:53|72421.98
19:30:55|72421.99
19:30:55|72421.98
19:30:56|72421.99
19:30:58|72421.99
19:30:58|72421.98
19:31:00|72421.98
19:31:00|72421.98
19:31:01|72421.99
19:31:03|72421.98
19:31:03|72421.99
19:31:04|72423.09
19:31:05|72426.
19:31:06|72429.99
19:31:08|72430.
19:31:09|72429.99
19:31:10|72429.99
19:31:10|72430.
19:31:12|72430.
19:31:13|72429.99
19:31:14|72430.
19:31:14|72429.99
19:31:16|72430.
19:31:16|72429.99
19:31:18|72429.99
19:31:19|72429.99
19:31:20|72430.
19:31:21|72430.
19:31:22|72430.
19:31:23|72409.1
19:31:24|72402.95
19:31:25|72402.96
19:31:26|72402.96
19:31:27|72402.95
19:31:28|72402.96
19:31:29|72402.96
19:31:30|72402.96
19:31:31|72402.96
19:31:32|72402.96
19:31:33|72402.95
19:31:34|72402.95
19:31:35|72402.95
19:31:36|72402.96
19:31:37|72402.96
19:31:38|72412.
19:31:39|72413.99
19:31:40|72418.
19:31:41|72418.
19:31:42|72417.99
19:31:43|72418.
19:31:44|72417.99
19:31:45|72417.99
19:31:46|72418.
19:31:47|72401.89
19:31:48|72401.1
19:31:49|72401.1
19:31:50|72401.1
19:31:51|72401.11
19:31:52|72401.1
19:31:53|72401.11
19:31:55|72401.11
19:31:55|72401.1
19:31:56|72401.11
19:31:57|72401.1
19:31:58|72401.1
19:31:59|72401.11
19:32:00|72390.25
19:32:01|72390.26
19:32:02|72390.25
19:32:04|72390.26
19:32:05|72390.25
19:32:05|72390.26
19:32:07|72390.26
19:32:07|72390.26
19:32:08|72390.26
19:32:10|72390.26
19:32:11|72390.25
19:32:12|72390.26
19:32:12|72390.25
19:32:13|72390.26
19:32:14|72390.26
19:32:16|72390.25
19:32:17|72398.73
19:32:18|72398.73
19:32:19|72398.72
19:32:20|72398.73
19:32:21|72398.73
19:32:22|72398.73
19:32:23|72398.73
19:32:24|72398.72
19:32:26|72398.72
19:32:26|72398.72
19:32:27|72398.72
19:32:28|72425.99
19:32:29|72430.92
19:32:31|72430.92
19:32:31|72430.91
19:32:33|72430.92
19:32:35|72430.91
19:32:36|72430.92
19:32:36|72437.68
19:32:37|72437.68
19:32:38|72437.68
19:32:39|72437.69
19:32:40|72437.68
19:32:41|72437.69
19:32:43|72437.69
19:32:43|72437.69
19:32:44|72437.68
19:32:45|72438.42
19:32:46|72439.99
19:32:47|72439.98
19:32:48|72439.98
19:32:49|72439.98
19:32:51|72434.17
19:32:51|72434.16
19:32:52|72434.16
19:32:53|72434.17
19:32:55|72434.16
19:32:56|72434.17
19:32:57|72434.16
19:32:58|72425.19
19:32:59|72425.2
19:33:00|72425.19
19:33:01|72425.2
19:33:02|72425.19
19:33:03|72435.98
19:33:04|72435.99
19:33:05|72435.98
19:33:06|72435.98
19:33:07|72437.99
19:33:08|72437.99
19:33:09|72438.
19:33:10|72437.99
19:33:11|72438.
19:33:12|72438.
19:33:13|72438.
19:33:14|72437.99
19:33:15|72438.
19:33:16|72437.99
19:33:17|72437.99
19:33:18|72437.99
19:33:19|72438.
19:33:20|72440.
19:33:21|72443.99
19:33:22|72443.99
19:33:23|72444.
19:33:24|72444.
19:33:26|72414.09
19:33:26|72410.01
19:33:27|72392.69
19:33:29|72392.7
19:33:29|72392.69
19:33:30|72392.7
19:33:32|72392.7
19:33:33|72402.
19:33:33|72405.7
19:33:34|72405.69
19:33:35|72405.7
19:33:36|72405.69
19:33:37|72405.7
19:33:38|72405.7
19:33:40|72405.7
19:33:41|72405.69
19:33:42|72405.7
19:33:43|72405.7
19:33:44|72405.7
19:33:45|72405.69
19:33:46|72405.69
19:33:47|72405.7
19:33:48|72405.7
19:33:49|72405.69
19:33:50|72392.69
19:33:51|72392.7
19:33:52|72392.7
19:33:53|72392.69
19:33:54|72392.69
19:33:55|72392.69
19:33:56|72392.7
19:33:57|72392.69
19:33:58|72392.69
19:33:59|72392.7
19:34:00|72392.7
19:34:01|72402.
19:34:02|72402.
19:34:03|72401.99
19:34:04|72401.99
19:34:05|72401.99
19:34:06|72402.
19:34:07|72402.
19:34:08|72402.
19:34:09|72401.99
19:34:10|72402.
19:34:11|72401.99
19:34:12|72401.99
19:34:13|72401.99
19:34:14|72401.99
19:34:15|72401.99
19:34:16|72402.
19:34:17|72401.99
19:34:18|72380.31
19:34:19|72405.7
19:34:20|72409.99
19:34:21|72410.
19:34:22|72410.
19:34:24|72409.99
19:34:25|72409.99
19:34:25|72409.99
19:34:27|72410.
19:34:27|72409.99
19:34:29|72409.99
19:34:30|72409.99
19:34:30|72405.11
19:34:32|72405.1
19:34:32|72401.99
19:34:33|72402.
19:34:35|72402.
19:34:36|72401.99
19:34:37|72402.
19:34:38|72401.99
19:34:38|72401.99
19:34:40|72402.
19:34:41|72401.99
19:34:42|72402.
19:34:43|72402.
19:34:44|72401.99
19:34:46|72405.09
19:34:47|72405.1
19:34:47|72405.09
19:34:48|72402.
19:34:49|72377.46
19:34:51|72377.47
19:34:52|72372.01
19:34:53|72372.01
19:34:55|72372.01
19:34:55|72372.01
19:34:57|72372.
19:34:57|72359.54
19:34:58|72359.54
19:35:00|72364.
19:35:00|72373.08
19:35:01|72378.
19:35:02|72379.99
19:35:03|72379.99
19:35:04|72380.
19:35:06|72379.99
19:35:06|72379.99
19:35:07|72380.
19:35:08|72379.99
19:35:09|72380.
19:35:10|72380.
19:35:11|72380.
19:35:12|72383.3
19:35:13|72383.3
19:35:14|72383.3
19:35:15|72383.29
19:35:16|72383.29
19:35:17|72383.29
19:35:19|72383.29
19:35:19|72380.01
19:35:21|72374.48
19:35:22|72365.71
19:35:23|72361.7
19:35:24|72350.38
19:35:25|72350.01
19:35:26|72350.01
19:35:27|72350.01
19:35:29|72350.01
19:35:30|72341.1
19:35:30|72341.1
19:35:32|72341.11
19:35:33|72341.1
19:35:34|72341.1
19:35:34|72302.13
19:35:36|72290.72
19:35:37|72290.72
19:35:38|72290.71
19:35:38|72290.72
19:35:40|72296.
19:35:41|72296.
19:35:42|72296.
19:35:42|72296.
19:35:44|72306.69
19:35:44|72307.53
19:35:46|72319.32
19:35:47|72319.32
19:35:48|72319.31
19:35:49|72319.31
19:35:50|72319.31
19:35:51|72319.31
19:35:52|72319.32
19:35:52|72319.32
19:35:53|72323.63
19:35:55|72334.12
19:35:56|72334.13
19:35:57|72323.27
19:35:59|72319.35
19:35:59|72319.35
19:36:01|72319.35
19:36:02|72306.46
19:36:03|72306.46
19:36:04|72306.45
19:36:04|72306.45
19:36:06|72306.45
19:36:07|72317.99
19:36:08|72318.
19:36:09|72317.99
19:36:10|72302.07
19:36:11|72302.08
19:36:12|72302.08
19:36:13|72302.07
19:36:14|72302.07
19:36:15|72302.07
19:36:16|72302.08
19:36:17|72302.07
19:36:18|72292.98
19:36:20|72292.99
19:36:20|72272.
19:36:21|72267.79
19:36:22|72256.02
19:36:24|72244.77
19:36:25|72232.38
19:36:26|72228.01
19:36:27|72228.01
19:36:28|72228.01
19:36:29|72228.01
19:36:30|72228.01
19:36:32|72231.99
19:36:32|72232.2
19:36:33|72227.01
19:36:35|72206.69
19:36:36|72200.01
19:36:37|72172.
19:36:38|72150.
19:36:39|72142.76
19:36:40|72161.1
19:36:41|72170.2
19:36:42|72179.1
19:36:43|72183.34
19:36:44|72185.99
19:36:45|72188.47
19:36:46|72170.19
19:36:47|72169.33
19:36:48|72177.29
19:36:49|72187.38
19:36:50|72192.13
19:36:51|72192.12
19:36:52|72192.01
19:36:53|72192.
19:36:54|72187.37
19:36:55|72182.29
19:36:56|72182.3
19:36:57|72182.3
19:36:58|72186.54
19:36:59|72184.36
19:37:00|72182.29
19:37:01|72181.37
19:37:02|72181.37
19:37:03|72181.37
19:37:04|72184.01
19:37:05|72195.27
19:37:06|72199.99
19:37:07|72214.83
19:37:08|72214.82
19:37:10|72218.58
19:37:11|72218.59
19:37:11|72227.
19:37:12|72227.
19:37:13|72227.
19:37:14|72227.
19:37:16|72227.
19:37:16|72227.
19:37:17|72227.
19:37:19|72221.21
19:37:19|72204.33
19:37:21|72184.37
19:37:22|72184.36
19:37:24|72184.37
19:37:24|72181.37
19:37:26|72181.37
19:37:26|72169.33
19:37:28|72169.33
19:37:29|72141.11
19:37:30|72110.01
19:37:30|72110.58
19:37:32|72101.01
19:37:33|72090.01
19:37:34|72040.
19:37:35|72030.01
19:37:36|72017.61
19:37:37|72017.3
19:37:38|72028.62
19:37:39|72050.
19:37:40|72048.01
19:37:41|72042.01
19:37:42|72032.3
19:37:43|72036.
19:37:44|72039.57
19:37:45|72010.01
19:37:46|72000.01
19:37:47|72000.
19:37:48|71978.89
19:37:49|71973.47
19:37:50|71991.42
19:37:51|71991.42
19:37:52|71998.
19:37:53|72021.09
19:37:54|72047.58
19:37:55|72048.
19:37:56|72043.31
19:37:57|72021.79
19:37:58|72021.1
19:37:59|72030.91
19:38:00|72074.18
19:38:01|72093.6
19:38:02|72074.24
19:38:03|72056.22
19:38:04|72056.22
19:38:05|72040.01
19:38:06|72028.16
19:38:07|72011.93
19:38:08|72025.2
19:38:09|72025.2
19:38:10|72016.72
19:38:11|72012.63
19:38:12|72007.35
19:38:13|72007.36
19:38:14|71997.07
19:38:15|72003.99
19:38:16|72017.99
19:38:17|72017.99
19:38:18|72017.99
19:38:19|72017.99
19:38:20|72017.99
19:38:21|72017.99
19:38:22|72038.88
19:38:23|72049.14
19:38:24|72058.2
19:38:25|72066.62
19:38:26|72066.63
19:38:27|72086.47
19:38:28|72061.11
19:38:29|72061.11
19:38:30|72069.21
19:38:31|72058.2
19:38:32|72058.19
19:38:33|72058.2
19:38:34|72058.2
19:38:35|72059.92
19:38:36|72058.2
19:38:37|72061.11
19:38:38|72072.
19:38:39|72090.
19:38:40|72094.47
19:38:41|72072.01
19:38:42|72061.13
19:38:43|72061.13
19:38:44|72061.13
19:38:46|72061.13
19:38:46|72050.01
19:38:47|72050.01
19:38:48|72050.
19:38:49|72050.
19:38:50|72050.
19:38:51|72041.29
19:38:52|72031.9
19:38:53|72031.9
19:38:54|72031.9
19:38:55|72031.9
19:38:56|72031.9
19:38:57|72031.89
19:38:58|72031.89
19:39:00|72031.89
19:39:00|72050.01
19:39:01|72069.22
19:39:02|72073.53
19:39:03|72059.96
19:39:05|72104.
19:39:06|72098.01
19:39:07|72103.8
19:39:08|72103.81
19:39:10|72081.58
19:39:10|72059.92
19:39:11|72031.9
19:39:12|72031.9
19:39:13|72031.89
19:39:14|72021.12
19:39:15|72026.
19:39:16|72022.02
19:39:18|72036.
19:39:19|72028.54
19:39:19|72021.11
19:39:20|72028.14
19:39:21|72028.15
19:39:23|72034.99
19:39:25|72034.98
19:39:26|72028.15
19:39:27|72028.14
19:39:28|72028.14
19:39:29|72022.71
19:39:30|72022.71
19:39:31|72022.71
19:39:32|72035.9
19:39:33|72049.75
19:39:34|72061.1
19:39:35|72067.78
19:39:36|72081.1
19:39:37|72066.
19:39:39|72064.01
19:39:39|72070.
19:39:40|72073.41
19:39:41|72073.41
19:39:43|72080.58
19:39:43|72087.65
19:39:45|72087.65
19:39:45|72083.4
19:39:47|72083.39
19:39:48|72083.39
19:39:49|72083.39
19:39:50|72083.4
19:39:51|72083.39
19:39:52|72083.39
19:39:53|72083.39
19:39:54|72083.39
19:39:55|72073.55
19:39:56|72073.55
19:39:57|72073.54
19:39:58|72073.55
19:39:59|72069.21
19:40:00|72069.21
19:40:01|72079.99
19:40:02|72079.98
19:40:03|72086.51
19:40:04|72086.52
19:40:05|72097.99
19:40:06|72098.
19:40:07|72097.99
19:40:08|72120.
19:40:09|72134.32
19:40:10|72124.22
19:40:11|72111.2
19:40:12|72104.01
19:40:13|72115.34
19:40:14|72115.34
19:40:15|72121.74
19:40:16|72121.74
19:40:17|72121.75
19:40:18|72104.01
19:40:19|72113.98
19:40:20|72113.98
19:40:21|72121.98
19:40:22|72129.78
19:40:23|72129.78
19:40:25|72129.78
19:40:25|72137.5
19:40:27|72137.49
19:40:28|72137.5
19:40:28|72137.49
19:40:30|72126.03
19:40:30|72126.02
19:40:31|72127.12
19:40:33|72127.11
19:40:34|72129.75
19:40:34|72129.75
19:40:36|72126.03
19:40:37|72119.4
19:40:38|72119.41
19:40:39|72119.41
19:40:40|72121.74
19:40:41|72136.82
19:40:42|72136.82
19:40:42|72136.82
19:40:43|72129.77
19:40:44|72129.76
19:40:46|72129.76
19:40:47|72129.77
19:40:47|72129.76
19:40:48|72129.77
19:40:50|72129.76
19:40:50|72129.77
19:40:52|72141.09
19:40:53|72141.1
19:40:54|72141.1
19:40:55|72131.23
19:40:55|72114.02
19:40:57|72101.11
19:40:57|72101.12
19:40:59|72101.12
19:41:00|72117.24
19:41:01|72121.61
19:41:02|72127.4
19:41:03|72136.
19:41:04|72128.07
19:41:05|72140.47
19:41:06|72140.46
19:41:07|72140.47
19:41:08|72140.47
19:41:09|72140.46
19:41:10|72140.46
19:41:12|72140.46
19:41:13|72168.39
19:41:14|72168.39
19:41:15|72168.4
19:41:16|72158.
19:41:17|72158.01
19:41:18|72158.01
19:41:19|72158.
19:41:20|72158.
19:41:21|72158.01
19:41:22|72158.
19:41:23|72121.46
19:41:24|72114.14
19:41:26|72114.14
19:41:27|72114.13
19:41:28|72114.14
19:41:29|72114.14
19:41:30|72103.84
19:41:31|72103.84
19:41:32|72118.56
19:41:33|72158.37
19:41:34|72158.37
19:41:35|72158.38
19:41:36|72158.37
19:41:37|72150.
19:41:38|72152.87
19:41:40|72152.86
19:41:40|72158.
19:41:41|72157.99
19:41:42|72158.
19:41:43|72154.01
19:41:44|72154.
19:41:45|72154.01
19:41:46|72154.01
19:41:47|72154.01
19:41:48|72154.01
19:41:49|72154.
19:41:50|72154.01
19:41:51|72154.
19:41:52|72154.
19:41:53|72137.21
19:41:54|72137.21
19:41:55|72137.2
19:41:56|72137.2
19:41:57|72137.2
19:41:58|72137.21
19:42:00|72137.2
19:42:00|72137.21
19:42:01|72137.21
19:42:02|72147.89
19:42:03|72148.1
19:42:04|72148.1
19:42:05|72148.11
19:42:06|72148.11
19:42:07|72150.
19:42:08|72150.
19:42:09|72150.
19:42:10|72149.99
19:42:11|72158.38
19:42:13|72158.37
19:42:13|72158.37
19:42:14|72158.37
19:42:15|72158.38
19:42:17|72158.38
19:42:17|72139.24
19:42:18|72124.73
19:42:19|72131.97
19:42:20|72131.97
19:42:22|72131.98
19:42:22|72131.98
19:42:23|72126.07
19:42:24|72122.89
19:42:25|72130.56
19:42:26|72130.56
19:42:28|72130.02
19:42:29|72130.01
19:42:30|72130.01
19:42:31|72130.02
19:42:32|72130.01
19:42:33|72130.02
19:42:34|72130.02
19:42:36|72130.02
19:42:36|72130.01
19:42:37|72130.02
19:42:38|72130.02
19:42:39|72138.69
19:42:40|72138.69
19:42:41|72138.7
19:42:42|72138.7
19:42:43|72144.66
19:42:44|72144.66
19:42:45|72146.91
19:42:46|72146.9
19:42:47|72146.9
19:42:48|72146.9
19:42:49|72146.9
19:42:50|72146.9
19:42:51|72146.91
19:42:52|72146.91
19:42:54|72146.91
19:42:55|72146.9
19:42:56|72146.9
19:42:57|72146.91
19:42:58|72146.91
19:42:59|72146.9
19:43:00|72146.91
19:43:01|72146.9
19:43:02|72146.91
19:43:03|72146.91
19:43:04|72146.91
19:43:05|72146.9
19:43:06|72146.9
19:43:07|72146.91
19:43:08|72147.
19:43:09|72147.
19:43:10|72146.99
19:43:11|72146.99
19:43:12|72146.99
19:43:13|72147.
19:43:14|72146.99
19:43:15|72146.99
19:43:16|72147.
19:43:17|72147.
19:43:18|72146.99
19:43:19|72147.
19:43:20|72147.
19:43:21|72146.99
19:43:22|72147.
19:43:23|72147.
19:43:24|72146.99
19:43:25|72170.
19:43:26|72170.
19:43:28|72170.98
19:43:28|72170.98
19:43:30|72174.49
19:43:31|72177.57
19:43:32|72177.78
19:43:34|72178.81
19:43:35|72178.82
19:43:35|72178.81
19:43:36|72178.82
19:43:37|72181.75
19:43:38|72181.74
19:43:39|72181.74
19:43:40|72163.01
19:43:41|72156.01
19:43:43|72156.
19:43:44|72156.
19:43:44|72156.01
19:43:45|72156.01
19:43:47|72165.65
19:43:47|72170.94
19:43:49|72170.95
19:43:50|72170.94
19:43:51|72173.57
19:43:51|72173.57
19:43:53|72184.37
19:43:53|72184.36
19:43:55|72184.37
19:43:56|72184.45
19:43:57|72190.
19:43:58|72189.99
19:43:59|72156.36
19:44:00|72172.49
19:44:01|72175.67
19:44:02|72184.35
19:44:03|72184.35
19:44:04|72184.35
19:44:05|72184.35
19:44:06|72197.99
19:44:07|72198.
19:44:08|72205.99
19:44:09|72216.82
19:44:10|72217.39
19:44:11|72217.89
19:44:12|72229.69
19:44:13|72229.99
19:44:14|72232.49
19:44:15|72240.
19:44:16|72248.
19:44:17|72231.2
19:44:18|72217.37
19:44:19|72212.02
19:44:20|72212.02
19:44:21|72212.01
19:44:22|72212.01
19:44:23|72212.02
19:44:24|72212.02
19:44:25|72227.99
19:44:26|72232.24
19:44:27|72235.26
19:44:28|72235.37
19:44:29|72235.37
19:44:30|72233.99
19:44:31|72212.01
19:44:32|72212.02
19:44:33|72212.01
19:44:34|72212.02
19:44:35|72212.02
19:44:37|72212.01
19:44:37|72212.02
19:44:38|72212.01
19:44:39|72200.02
19:44:40|72200.02
19:44:42|72200.02
19:44:43|72200.01
19:44:43|72200.02
19:44:44|72200.02
19:44:45|72200.01
19:44:46|72200.02
19:44:48|72200.02
19:44:48|72200.02
19:44:50|72200.02
19:44:50|72200.02
19:44:51|72202.75
19:44:53|72204.42
19:44:53|72204.43
19:44:54|72204.43
19:44:56|72204.43
19:44:56|72213.04
19:44:57|72214.03
19:44:58|72220.91
19:44:59|72220.92
19:45:00|72220.91
19:45:02|72220.92
19:45:02|72220.91
19:45:03|72220.91
19:45:04|72220.91
19:45:06|72220.92
19:45:06|72220.91
19:45:07|72245.92
19:45:08|72245.92
19:45:09|72245.93
19:45:11|72235.09
19:45:12|72235.09
19:45:13|72270.
19:45:14|72270.
19:45:15|72267.48
19:45:16|72267.48
19:45:17|72267.49
19:45:18|72267.49
19:45:19|72267.49
19:45:20|72267.49
19:45:21|72267.49
19:45:22|72256.26
19:45:23|72239.93
19:45:24|72235.09
19:45:25|72231.57
19:45:26|72225.05
19:45:28|72217.26
19:45:29|72221.98
19:45:30|72221.98
19:45:32|72206.91
19:45:32|72206.9
19:45:33|72204.43
19:45:34|72204.43
19:45:35|72204.42
19:45:36|72204.42
19:45:37|72204.43
19:45:38|72204.42
19:45:39|72204.43
19:45:40|72204.43
19:45:42|72204.42
19:45:43|72204.43
19:45:44|72204.43
19:45:45|72204.42
19:45:46|72204.42
19:45:47|72204.43
19:45:48|72204.42
19:45:48|72204.42
19:45:50|72204.43
19:45:51|72204.43
19:45:51|72204.42
19:45:52|72204.42
19:45:53|72204.43
19:45:55|72204.43
19:45:56|72204.43
19:45:57|72204.43
19:45:58|72204.43
19:45:59|72204.43
19:46:00|72204.42
19:46:01|72204.42
19:46:02|72209.84
19:46:03|72209.84
19:46:04|72209.85
19:46:05|72209.84
19:46:06|72224.
19:46:07|72224.
19:46:08|72232.39
19:46:09|72232.4
19:46:10|72232.39
19:46:11|72232.39
19:46:12|72232.39
19:46:13|72232.4
19:46:14|72232.39
19:46:15|72232.39
19:46:16|72232.39
19:46:17|72232.39
19:46:18|72245.92
19:46:19|72245.91
19:46:20|72245.91
19:46:21|72245.91
19:46:22|72245.91
19:46:23|72221.56
19:46:24|72221.57
19:46:25|72221.56
19:46:26|72221.57
19:46:27|72210.01
19:46:28|72206.01
19:46:30|72179.56
19:46:30|72162.26
19:46:32|72162.26
19:46:33|72162.26
19:46:34|72162.26
19:46:35|72162.26
19:46:36|72162.25
19:46:37|72175.67
19:46:38|72175.67
19:46:39|72175.68
19:46:41|72175.67
19:46:41|72175.67
19:46:42|72166.58
19:46:43|72166.58
19:46:44|72166.59
19:46:45|72157.21
19:46:46|72157.2
19:46:48|72157.2
19:46:48|72157.21
19:46:49|72157.2
19:46:50|72157.21
19:46:51|72157.2
19:46:52|72157.2
19:46:53|72157.2
19:46:54|72157.2
19:46:55|72157.2
19:46:56|72157.21
19:46:58|72157.21
19:46:58|72157.21
19:46:59|72157.21
19:47:01|72157.21
19:47:01|72174.82
19:47:02|72186.15
19:47:03|72192.85
19:47:04|72192.84
19:47:05|72192.85
19:47:07|72192.85
19:47:07|72163.6
19:47:09|72157.21
19:47:09|72157.21
19:47:11|72157.21
19:47:12|72157.17
19:47:12|72148.33
19:47:13|72148.34
19:47:14|72141.11
19:47:15|72133.19
19:47:17|72133.19
19:47:17|72133.19
19:47:18|72133.19
19:47:20|72112.27
19:47:20|72110.53
19:47:21|72095.47
19:47:22|72076.64
19:47:23|72086.57
19:47:24|72094.74
19:47:25|72097.15
19:47:26|72097.16
19:47:27|72097.15
19:47:29|72097.16
19:47:29|72097.16
19:47:31|72097.31
19:47:32|72108.58
19:47:34|72117.86
19:47:34|72118.39
19:47:35|72108.
19:47:36|72101.67
19:47:38|72096.15
19:47:39|72096.14
19:47:40|72101.55
19:47:41|72105.21
19:47:42|72099.51
19:47:43|72097.35
19:47:44|72093.58
19:47:45|72093.58
19:47:46|72093.59
19:47:47|72093.58
19:47:48|72093.07
19:47:49|72093.06
19:47:50|72093.06
19:47:51|72093.06
19:47:52|72093.07
19:47:53|72093.06
19:47:54|72093.07
19:47:55|72093.07
19:47:57|72112.
19:47:57|72114.87
19:47:58|72118.95
19:47:59|72118.96
19:48:01|72118.95
19:48:02|72118.96
19:48:02|72118.95
19:48:03|72118.95
19:48:04|72118.96
19:48:05|72118.95
19:48:06|72118.96
19:48:07|72118.96
19:48:08|72118.96
19:48:09|72118.95
19:48:10|72118.95
19:48:12|72127.91
19:48:12|72129.77
19:48:13|72116.56
19:48:14|72116.55
19:48:15|72102.12
19:48:16|72105.81
19:48:17|72105.81
19:48:18|72105.8
19:48:19|72103.44
19:48:20|72103.44
19:48:21|72100.01
19:48:22|72093.19
19:48:23|72093.19
19:48:24|72093.2
19:48:26|72093.2
19:48:26|72093.19
19:48:28|72093.19
19:48:28|72093.2
19:48:30|72093.19
19:48:31|72093.2
19:48:32|72093.2
19:48:36|72093.19
19:48:37|72115.23
19:48:38|72118.95
19:48:39|72118.94
19:48:40|72122.43
19:48:41|72122.43
19:48:42|72122.43
19:48:43|72129.99
19:48:45|72129.99
19:48:46|72091.83
19:48:46|72072.
19:48:47|72060.73
19:48:49|72060.35
19:48:50|72056.82
19:48:50|72056.54
19:48:51|72077.87
19:48:53|72062.99
19:48:54|72062.99
19:48:55|72062.99
19:48:56|72062.98
19:48:57|72070.01
19:48:58|72070.01
19:48:59|72056.68
19:49:00|72056.67
19:49:01|72056.67
19:49:02|72056.68
19:49:03|72024.71
19:49:04|72028.
19:49:05|72027.99
19:49:06|72022.01
19:49:07|72022.01
19:49:08|72022.01
19:49:09|72012.01
19:49:10|72012.01
19:49:11|72021.27
19:49:12|72031.99
19:49:13|72031.99
19:49:14|72025.21
19:49:15|72022.
19:49:16|72022.
19:49:17|72022.01
19:49:18|72022.
19:49:19|72021.99
19:49:20|72021.99
19:49:21|72012.5
19:49:22|72012.51
19:49:23|72019.14
19:49:24|72039.41
19:49:25|72039.4
19:49:26|72039.41
19:49:27|72047.32
19:49:28|72047.32
19:49:29|72047.33
19:49:30|72069.99
19:49:31|72069.99
19:49:32|72069.99
19:49:34|72058.07
19:49:34|72039.28
19:49:35|72031.41
19:49:36|72031.4
19:49:37|72031.41
19:49:38|72031.41
19:49:39|72031.4
19:49:40|72031.4
19:49:41|72021.91
19:49:43|72006.79
19:49:44|72006.78
19:49:44|72004.73
19:49:45|72004.73
19:49:46|72004.72
19:49:47|72004.72
19:49:48|72004.72
19:49:49|72004.73
19:49:50|72010.63
19:49:51|72010.64
19:49:52|72010.64
19:49:53|72010.63
19:49:54|72004.74
19:49:56|72002.01
19:49:56|71992.51
19:49:58|71985.45
19:49:59|71970.65
19:50:00|71967.67
19:50:01|71967.66
19:50:02|71964.81
19:50:03|71964.81
19:50:04|71964.81
19:50:05|71972.
19:50:06|71968.82
19:50:07|71968.83
19:50:08|71968.83
19:50:09|71968.82
19:50:10|71968.83
19:50:11|71971.25
19:50:12|71971.25
19:50:13|71971.25
19:50:14|71971.24
19:50:15|71956.52
19:50:16|71907.2
19:50:17|71898.82
19:50:18|71922.53
19:50:19|71906.56
19:50:20|71896.93
19:50:21|71910.
19:50:22|71910.
19:50:23|71904.47
19:50:24|71904.47
19:50:25|71904.47
19:50:26|71902.09
19:50:27|71902.1
19:50:28|71902.09
19:50:29|71902.09
19:50:30|71902.1
19:50:31|71904.32
19:50:32|71904.32
19:50:33|71913.15
19:50:35|71926.65
19:50:35|71949.99
19:50:36|71959.03
19:50:37|71970.
19:50:39|71969.99
19:50:39|71998.
19:50:40|72013.11
19:50:41|72013.1
19:50:43|72026.48
19:50:43|72011.28
19:50:45|72010.12
19:50:46|72002.47
19:50:47|72001.11
19:50:48|72001.1
19:50:49|71978.68
19:50:50|71978.67
19:50:51|71978.67
19:50:52|71976.33
19:50:53|71976.33
19:50:54|71976.33
19:50:55|71976.32
19:50:56|71984.53
19:50:57|71974.42
19:50:58|71974.42
19:51:00|71974.41
19:51:00|71981.37
19:51:01|71997.9
19:51:02|72008.72
19:51:03|71986.45
19:51:04|72004.
19:51:06|72005.91
19:51:06|72004.13
19:51:08|72004.13
19:51:08|72000.57
19:51:10|72000.58
19:51:11|71989.29
19:51:12|71985.2
19:51:13|71985.21
19:51:14|71985.21
19:51:15|71985.32
19:51:16|72003.63
19:51:17|72011.79
19:51:18|72011.8
19:51:19|72011.79
19:51:20|72011.8
19:51:21|72011.79
19:51:22|72011.79
19:51:23|72011.79
19:51:25|71985.19
19:51:25|71981.11
19:51:26|71981.11
19:51:27|71981.11
19:51:28|71981.11
19:51:29|71981.11
19:51:30|71981.1
19:51:32|71981.1
19:51:33|71981.11
19:51:33|71972.11
19:51:36|71972.12
19:51:37|71972.11
19:51:38|71972.12
19:51:39|71972.12
19:51:40|71972.11
19:51:42|71971.84
19:51:43|71971.83
19:51:44|71971.84
19:51:44|71975.29
19:51:46|71978.47
19:51:47|71978.48
19:51:48|71978.47
19:51:49|71978.47
19:51:51|71978.48
19:51:51|71978.47
19:51:52|71978.47
19:51:53|71978.48
19:51:55|71978.47
19:51:56|71978.47
19:51:56|71978.48
19:51:58|71999.99
19:51:58|71999.99
19:52:00|71999.99
19:52:00|72000.
19:52:01|72008.65
19:52:03|72010.3
19:52:04|72010.3
19:52:04|72010.31
19:52:05|72010.3
19:52:07|72010.31
19:52:08|72019.14
19:52:09|72010.32
19:52:10|72010.31
19:52:11|72010.31
19:52:11|72010.31
19:52:13|72013.99
19:52:13|72015.16
19:52:14|72015.16
19:52:15|72015.16
19:52:16|72015.16
19:52:17|72031.41
19:52:18|72031.41
19:52:20|72031.4
19:52:20|72031.4
19:52:22|72037.14
19:52:23|72037.14
19:52:24|72033.11
19:52:25|72037.15
19:52:26|72037.15
19:52:26|72037.14
19:52:27|72037.14
19:52:29|72032.93
19:52:30|72022.33
19:52:31|72022.33
19:52:32|72049.99
19:52:33|72038.32
19:52:34|72032.87
19:52:35|72032.88
19:52:36|72029.7
19:52:37|72029.69
19:52:38|72044.38
19:52:39|72034.01
19:52:40|72034.
19:52:41|72034.01
19:52:42|72040.33
19:52:43|72043.27
19:52:44|72043.28
19:52:45|72043.27
19:52:46|72046.
19:52:47|72050.
19:52:48|72050.
19:52:50|72050.
19:52:50|72050.
19:52:51|72049.99
19:52:52|72049.99
19:52:53|72050.
19:52:54|72050.
19:52:56|72060.27
19:52:56|72060.26
19:52:57|72060.26
19:52:59|72060.26
19:53:00|72060.27
19:53:01|72060.27
19:53:02|72060.26
19:53:03|72060.27
19:53:04|72060.27
19:53:04|72043.28
19:53:05|72036.
19:53:06|72036.01
19:53:08|72036.
19:53:08|72036.01
19:53:10|72021.11
19:53:11|72021.11
19:53:12|72015.92
19:53:13|72015.91
19:53:14|72014.
19:53:15|72014.
19:53:16|72014.01
19:53:17|72030.18
19:53:18|72031.99
19:53:19|72019.99
19:53:20|72014.01
19:53:21|72014.
19:53:22|72010.32
19:53:24|72010.
19:53:24|72000.01
19:53:25|71985.88
19:53:26|71985.88
19:53:27|71980.01
19:53:28|72000.
19:53:30|72007.37
19:53:30|72015.91
19:53:31|72005.12
19:53:32|72005.12
19:53:33|72005.13
19:53:34|71981.12
19:53:35|71981.12
19:53:37|71981.11
19:53:38|71981.12
19:53:39|71981.11
19:53:40|72012.9
19:53:41|72012.9
19:53:42|72012.89
19:53:43|71995.19
19:53:44|71995.18
19:53:45|71995.19
19:53:47|72007.24
19:53:48|72014.57
19:53:49|72014.58
19:53:50|72014.57
19:53:51|72014.57
19:53:52|72014.58
19:53:53|72014.57
19:53:54|72014.58
19:53:55|72014.58
19:53:56|72014.57
19:53:57|72014.57
19:53:58|72000.01
19:53:59|71976.33
19:54:00|71976.33
19:54:01|71976.32
19:54:02|71976.32
19:54:03|71990.18
19:54:05|71997.89
19:54:05|71989.36
19:54:06|71988.06
19:54:07|71988.06
19:54:09|71988.06
19:54:09|71995.
19:54:10|71994.99
19:54:11|71995.
19:54:12|71995.
19:54:13|71995.
19:54:14|72013.99
19:54:15|72014.
19:54:16|72014.
19:54:17|72014.
19:54:18|72013.99
19:54:20|72013.99
19:54:20|72014.
19:54:21|72014.
19:54:22|72035.61
19:54:23|72035.61
19:54:24|72035.6
19:54:26|72035.6
19:54:26|72035.6
19:54:27|72035.6
19:54:28|72035.61
19:54:30|72035.61
19:54:30|72035.61
19:54:31|72035.6
19:54:32|72035.61
19:54:33|72035.61
19:54:35|72035.6
19:54:35|72036.01
19:54:36|72041.09
19:54:38|72041.09
19:54:39|72041.1
19:54:40|72036.59
19:54:41|72036.6
19:54:42|72036.59
19:54:43|72036.59
19:54:44|72048.1
19:54:45|72055.53
19:54:46|72056.29
19:54:47|72060.
19:54:49|72059.99
19:54:49|72055.53
19:54:50|72055.53
19:54:52|72055.54
19:54:52|72055.53
19:54:53|72055.53
19:54:54|72055.53
19:54:56|72055.53
19:54:56|72055.54
19:54:57|72059.99
19:54:58|72059.99
19:55:00|72059.98
19:55:00|72059.98
19:55:01|72059.98
19:55:02|72044.
19:55:03|72036.
19:55:05|72036.01
19:55:05|72036.01
19:55:08|72036.01
19:55:08|72036.
19:55:09|72036.01
19:55:11|72036.
19:55:11|72036.01
19:55:12|72036.01
19:55:13|72036.01
19:55:14|72036.
19:55:15|72053.42
19:55:16|72055.52
19:55:17|72055.52
19:55:18|72055.52
19:55:19|72055.52
19:55:20|72055.
19:55:22|72054.99
19:55:23|72055.
19:55:23|72055.
19:55:24|72054.99
19:55:25|72053.77
19:55:26|72053.77
19:55:27|72053.77
19:55:28|72053.77
19:55:29|72053.77
19:55:30|72048.01
19:55:31|72042.01
19:55:32|72030.92
19:55:33|72029.08
19:55:34|72034.16
19:55:35|72051.38
19:55:36|72051.38
19:55:37|72036.
19:55:38|72036.
19:55:39|72036.
19:55:40|72036.
19:55:42|72036.01
19:55:42|72036.
19:55:44|72036.
19:55:45|72036.01
19:55:46|72036.
19:55:47|72036.01
19:55:48|72036.01
19:55:49|72032.5
19:55:50|72032.49
19:55:51|72032.5
19:55:52|72032.49
19:55:53|72032.49
19:55:54|72032.5
19:55:55|72032.49
19:55:56|72032.5
19:55:58|72032.49
19:55:58|72032.49
19:56:00|72032.5
19:56:01|72049.68
19:56:01|72050.53
19:56:03|72059.97
19:56:04|72059.97
19:56:05|72059.97
19:56:06|72059.97
19:56:07|72044.6
19:56:08|72044.61
19:56:09|72044.6
19:56:10|72044.54
19:56:11|72036.69
19:56:12|72079.99
19:56:13|72086.41
19:56:15|72065.76
19:56:15|72056.26
19:56:16|72056.26
19:56:17|72059.99
19:56:18|72059.99
19:56:19|72059.99
19:56:20|72059.98
19:56:21|72059.99
19:56:22|72059.98
19:56:23|72032.49
19:56:24|72029.09
19:56:25|72029.08
19:56:27|72029.08
19:56:27|72029.09
19:56:28|72029.09
19:56:29|72029.09
19:56:30|72022.65
19:56:32|72022.65
19:56:32|72022.66
19:56:33|72022.66
19:56:34|72022.66
19:56:36|72022.66
19:56:36|72022.66
19:56:38|72022.65
19:56:38|72022.66
19:56:41|72022.66
19:56:42|72022.66
19:56:43|72022.65
19:56:45|72032.
19:56:46|72031.99
19:56:47|72031.99
19:56:47|72031.99
19:56:49|72015.02
19:56:50|72015.02
19:56:51|72015.01
19:56:52|72015.02
19:56:53|72015.01
19:56:54|72002.51
19:56:55|71998.01
19:56:56|71998.
19:56:57|71998.01
19:56:58|71998.
19:56:59|71998.01
19:57:01|71998.
19:57:02|71998.
19:57:03|71998.
19:57:04|71998.01
19:57:04|72005.98
19:57:06|72005.99
19:57:07|72005.98
19:57:08|72005.98
19:57:09|72005.98
19:57:10|72005.99
19:57:11|72005.99
19:57:12|72005.99
19:57:13|72025.61
19:57:14|72031.99
19:57:15|72031.99
19:57:17|72031.98
19:57:17|72039.99
19:57:19|71994.79
19:57:19|71981.12
19:57:21|71981.11
19:57:22|71981.11
19:57:22|71981.11
19:57:23|71983.34
19:57:24|71983.34
19:57:25|71980.01
19:57:27|71980.
19:57:28|71980.01
19:57:28|71980.
19:57:30|71980.
19:57:31|71980.01
19:57:32|71980.
19:57:33|71980.01
19:57:34|71980.
19:57:35|71980.01
19:57:36|71980.01
19:57:37|71980.01
19:57:38|71980.
19:57:39|71989.99
19:57:40|71976.32
19:57:41|71976.33
19:57:42|71976.33
19:57:43|71976.33
19:57:44|71976.33
19:57:46|71970.
19:57:47|71970.01
19:57:47|71970.01
19:57:49|71963.1
19:57:49|71963.11
19:57:51|71963.1
19:57:51|71963.11
19:57:53|71961.11
19:57:53|71946.31
19:57:55|71946.32
19:57:56|71946.32
19:57:57|71946.32
19:57:59|71946.32
19:57:59|71924.71
19:58:01|71924.7
19:58:02|71929.89
19:58:03|71929.88
19:58:03|71929.88
19:58:04|71929.88
19:58:05|71929.89
19:58:07|71929.88
19:58:08|71923.08
19:58:08|71921.11
19:58:10|71915.93
19:58:11|71899.32
19:58:12|71899.32
19:58:13|71899.32
19:58:14|71899.32
19:58:15|71899.31
19:58:16|71910.78
19:58:17|71910.78
19:58:18|71910.78
19:58:19|71913.01
19:58:20|71913.01
19:58:21|71913.
19:58:22|71889.86
19:58:23|71880.01
19:58:24|71877.88
19:58:25|71877.88
19:58:26|71870.01
19:58:27|71870.01
19:58:28|71874.
19:58:29|71882.38
19:58:30|71887.47
19:58:31|71888.53
19:58:32|71888.52
19:58:33|71896.45
19:58:34|71878.19
19:58:35|71878.18
19:58:36|71867.93
19:58:37|71867.62
19:58:38|71855.01
19:58:40|71819.04
19:58:40|71825.76
19:58:42|71789.99
19:58:42|71761.18
19:58:45|71792.
19:58:46|71805.53
19:58:47|71817.24
19:58:48|71844.71
19:58:49|71843.16
19:58:49|71843.16
19:58:51|71851.17
19:58:51|71851.17
19:58:53|71851.16
19:58:53|71851.16
19:58:54|71875.35
19:58:55|71894.01
19:58:56|71890.12
19:58:57|71890.13
19:58:59|71892.14
19:58:59|71896.46
19:59:00|71884.67
19:59:02|71879.13
19:59:03|71869.24
19:59:03|71872.69
19:59:04|71872.69
19:59:06|71853.35
19:59:08|71859.08
19:59:08|71859.07
19:59:09|71859.07
19:59:11|71868.41
19:59:11|71881.09
19:59:12|71886.39
19:59:14|71886.38
19:59:15|71882.01
19:59:16|71878.
19:59:16|71878.
19:59:17|71892.13
19:59:18|71896.44
19:59:19|71899.99
19:59:20|71899.99
19:59:22|71899.99
19:59:22|71910.77
19:59:24|71910.78
19:59:24|71886.
19:59:26|71886.01
19:59:26|71886.
19:59:27|71890.99
19:59:28|71891.
19:59:30|71906.04
19:59:30|71907.99
19:59:32|71946.32
19:59:33|71948.51
19:59:33|71940.29
19:59:34|71954.15
19:59:35|71920.16
19:59:36|71924.48
19:59:38|71941.1
19:59:38|71947.86
19:59:39|71964.13
19:59:41|71985.81
19:59:41|71990.97
19:59:42|71965.99
19:59:44|71965.99
19:59:45|71988.23
19:59:47|71998.
19:59:48|71941.21
19:59:49|71926.34
19:59:50|71935.99
19:59:51|71910.78
19:59:52|71933.87
19:59:53|71953.09
19:59:54|71960.
19:59:55|71970.
19:59:56|71970.
19:59:57|71970.
19:59:58|71969.99
19:59:59|71969.99
20:00:01|71969.99
20:00:01|71977.87
20:00:02|71961.11
20:00:04|71961.11
20:00:04|71970.93
20:00:06|71942.73
20:00:07|71941.21
20:00:08|71928.83
20:00:08|71928.84
20:00:10|71938.
20:00:11|71938.
20:00:11|71937.99
20:00:13|71938.
20:00:13|71938.
20:00:14|71901.54
20:00:16|71894.33
20:00:16|71903.98
20:00:18|71875.01
20:00:18|71871.87
20:00:20|71870.01
20:00:20|71852.72
20:00:21|71836.37
20:00:22|71845.98
20:00:24|71845.99
20:00:24|71845.98
20:00:25|71853.7
20:00:27|71869.82
20:00:28|71889.99
20:00:28|71893.99
20:00:30|71894.
20:00:31|71885.82
20:00:32|71885.81
20:00:33|71885.82
20:00:34|71888.05
20:00:35|71928.8
20:00:36|71944.17
20:00:37|71937.98
20:00:38|71934.57
20:00:39|71942.
20:00:40|71958.73
20:00:41|71958.73
20:00:42|71958.74
20:00:43|71958.74
20:00:44|71958.74
20:00:45|71958.73
20:00:46|71958.74
20:00:47|71947.96
20:00:48|71947.95
20:00:49|71953.13
20:00:51|71953.14
20:00:51|71953.13
20:00:52|71953.13
20:00:53|71953.14
20:00:55|71953.14
20:00:55|71959.67
20:00:56|71959.67
20:00:58|71953.13
20:00:58|71953.14
20:00:59|71953.14
20:01:01|71964.25
20:01:01|71964.9
20:01:02|71962.01
20:01:03|71971.99
20:01:05|71968.
20:01:05|71968.
20:01:06|71953.14
20:01:07|71953.14
20:01:09|71945.08
20:01:09|71941.1
20:01:10|71941.11
20:01:11|71939.57
20:01:12|71939.56
20:01:13|71939.56
20:01:14|71944.
20:01:16|71943.99
20:01:16|71944.
20:01:18|71944.
20:01:18|71967.99
20:01:20|71968.
20:01:20|71967.99
20:01:22|71967.99
20:01:23|71967.99
20:01:24|71963.3
20:01:24|71956.28
20:01:25|71956.28
20:01:26|71956.27
20:01:27|71956.28
20:01:28|71956.28
20:01:30|71956.27
20:01:30|71948.35
20:01:31|71948.35
20:01:32|71948.35
20:01:34|71948.35
20:01:35|71948.34
20:01:36|71948.35
20:01:37|71948.35
20:01:38|71948.34
20:01:39|71951.79
20:01:39|71958.74
20:01:40|71964.9
20:01:41|71964.89
20:01:43|71970.11
20:01:44|71979.98
20:01:45|71979.99
20:01:46|71979.99
20:01:48|71979.98
20:01:49|71979.98
20:01:50|71979.98
20:01:50|71979.98
20:01:52|71979.98
20:01:53|71979.98
20:01:53|71979.99
20:01:54|71979.98
20:01:56|71979.98
20:01:57|71979.99
20:01:58|71979.99
20:01:59|71979.98
20:01:59|71979.98
20:02:00|71979.99
20:02:01|71979.98
20:02:03|71979.98
20:02:03|71979.99
20:02:04|71979.99
20:02:06|71997.99
20:02:07|71976.39
20:02:08|71947.27
20:02:09|71947.27
20:02:10|71947.26
20:02:11|71947.27
20:02:12|71947.27
20:02:13|71947.26
20:02:14|71947.27
20:02:15|71947.27
20:02:16|71947.27
20:02:17|71947.26
20:02:18|71944.
20:02:19|71940.
20:02:20|71932.41
20:02:21|71932.4
20:02:22|71932.41
20:02:23|71932.41
20:02:24|71932.4
20:02:25|71936.25
20:02:26|71945.7
20:02:27|71946.22
20:02:28|71949.73
20:02:29|71954.37
20:02:30|71954.36
20:02:31|71954.37
20:02:32|71954.37
20:02:33|71954.37
20:02:34|71954.37
20:02:35|71954.36
20:02:36|71954.37
20:02:37|71954.36
20:02:38|71954.37
20:02:39|71954.36
20:02:40|71954.37
20:02:41|71954.36
20:02:42|71954.36
20:02:44|71954.36
20:02:44|71954.36
20:02:46|71954.36
20:02:48|71954.37
20:02:49|71954.36
20:02:49|71954.37
20:02:50|71954.37
20:02:52|71954.37
20:02:52|71954.37
20:02:54|71954.36
20:02:55|71954.36
20:02:56|71954.36
20:02:57|71954.37
20:02:58|71954.36
20:02:59|71954.37
20:03:00|71954.37
20:03:01|71959.99
20:03:02|71967.13
20:03:03|71984.88
20:03:04|71989.99
20:03:05|71985.66
20:03:06|71985.65
20:03:07|71978.29
20:03:08|71978.29
20:03:09|71978.28
20:03:10|71978.28
20:03:11|71978.29
20:03:12|71978.29
20:03:13|71978.28
20:03:14|71978.28
20:03:15|71978.29
20:03:16|71978.29
20:03:17|71978.29
20:03:18|71978.29
20:03:20|71978.29
20:03:20|71983.46
20:03:21|71983.47
20:03:23|71983.46
20:03:23|71983.47
20:03:24|71983.46
20:03:25|71978.
20:03:26|71972.15
20:03:28|71971.46
20:03:28|71971.46
20:03:29|71968.02
20:03:30|71968.02
20:03:32|71968.02
20:03:32|71968.02
20:03:34|71968.01
20:03:35|71968.01
20:03:35|71968.01
20:03:36|71954.63
20:03:37|71954.63
20:03:39|71954.64
20:03:39|71954.38
20:03:40|71954.38
20:03:41|71954.38
20:03:42|71954.38
20:03:43|71954.37
20:03:44|71954.38
20:03:45|71954.37
20:03:46|71954.37
20:03:48|71954.38
20:03:49|71954.38
20:03:50|71954.37
20:03:51|71954.37
20:03:52|71954.37
20:03:53|71954.38
20:03:54|71954.37
20:03:55|71962.
20:03:56|71975.14
20:03:58|71979.98
20:03:59|71979.97
20:04:00|71979.98
20:04:01|71979.97
20:04:02|71983.62
20:04:03|71987.51
20:04:04|71997.98
20:04:05|71997.99
20:04:06|71997.98
20:04:07|71997.99
20:04:08|71997.98
20:04:09|71997.98
20:04:10|71997.99
20:04:11|71997.98
20:04:12|71997.98
20:04:13|71997.99
20:04:14|71997.99
20:04:15|71997.98
20:04:16|71997.98
20:04:17|71997.99
20:04:18|72020.04
20:04:19|72006.55
20:04:20|72023.07
20:04:21|72020.01
20:04:22|72028.51
20:04:23|72032.97
20:04:24|72035.64
20:04:25|72035.63
20:04:27|72043.76
20:04:27|72043.77
20:04:28|72057.13
20:04:29|72064.67
20:04:30|72069.41
20:04:32|72069.9
20:04:32|72069.84
20:04:34|72067.96
20:04:35|72073.67
20:04:35|72073.68
20:04:37|72075.23
20:04:38|72075.24
20:04:38|72079.99
20:04:39|72080.
20:04:40|72089.99
20:04:42|72090.
20:04:42|72089.99
20:04:44|72089.99
20:04:44|72089.99
20:04:45|72089.99
20:04:46|72093.32
20:04:48|72100.
20:04:49|72100.
20:04:50|72103.03
20:04:51|72105.59
20:04:52|72095.61
20:04:53|72095.62
20:04:54|72095.62
20:04:55|72095.61
20:04:56|72095.62
20:04:57|72095.61
20:04:58|72095.61
20:04:59|72095.61
20:05:00|72070.66
20:05:01|72067.13
20:05:03|72067.13
20:05:03|72067.13
20:05:04|72067.13
20:05:05|72067.12
20:05:07|72067.12
20:05:08|72067.12
20:05:08|72067.13
20:05:10|72067.12
20:05:10|72075.19
20:05:11|72075.19
20:05:13|72081.98
20:05:13|72081.98
20:05:14|72081.98
20:05:16|72081.98
20:05:16|72081.99
20:05:17|72081.99
20:05:18|72081.98
20:05:19|72081.99
20:05:20|72081.98
20:05:21|72081.98
20:05:22|72081.99
20:05:23|72081.98
20:05:25|72081.98
20:05:26|72081.98
20:05:26|72081.98
20:05:27|72080.22
20:05:28|72072.41
20:05:29|72072.41
20:05:30|72072.41
20:05:32|72072.41
20:05:33|72063.95
20:05:33|72061.11
20:05:34|72060.
20:05:35|72057.97
20:05:36|72057.96
20:05:37|72057.97
20:05:38|72061.11
20:05:39|72065.6
20:05:40|72065.6
20:05:41|72065.6
20:05:43|72065.61
20:05:43|72065.6
20:05:44|72065.61
20:05:45|72065.61
20:05:46|72065.6
20:05:48|72065.61
20:05:48|72086.66
20:05:49|72089.32
20:05:51|72089.32
20:05:52|72089.32
20:05:53|72089.32
20:05:54|72089.31
20:05:55|72089.31
20:05:56|72089.31
20:05:58|72089.32
20:05:58|72089.31
20:05:59|72089.31
20:06:01|72089.32
20:06:02|72089.31
20:06:03|72089.31
20:06:05|72082.01
20:06:05|72082.
20:06:06|72082.01
20:06:07|72080.36
20:06:08|72076.54
20:06:10|72070.
20:06:10|72061.1
20:06:11|72061.11
20:06:13|72061.1
20:06:14|72053.32
20:06:14|72051.08
20:06:16|72043.37
20:06:16|72043.37
20:06:17|72041.89
20:06:19|72041.89
20:06:19|72041.78
20:06:20|72041.77
20:06:22|72041.77
20:06:23|72041.78
20:06:24|72041.77
20:06:25|72041.77
20:06:26|72041.77
20:06:27|72041.77
20:06:27|72041.77
20:06:28|72041.78
20:06:30|72041.77
20:06:31|72041.78
20:06:32|72041.77
20:06:33|72041.77
20:06:33|72041.77
20:06:35|72041.78
20:06:35|72041.77
20:06:36|72041.77
20:06:38|72041.77
20:06:39|72041.78
20:06:40|72041.78
20:06:41|72058.85
20:06:42|72066.05
20:06:43|72066.05
20:06:44|72066.04
20:06:45|72066.05
20:06:46|72066.04
20:06:47|72066.05
20:06:48|72066.05
20:06:49|72066.05
20:06:51|72066.04
20:06:52|72066.05
20:06:53|72066.05
20:06:53|72066.05
20:06:54|72066.05
20:06:56|72066.05
20:06:57|72066.05
20:06:58|72066.05
20:06:59|72070.91
20:07:00|72071.33
20:07:01|72071.34
20:07:02|72071.34
20:07:04|72071.34
20:07:04|72071.33
20:07:05|72071.34
20:07:07|72066.05
20:07:07|72066.04
20:07:08|72066.05
20:07:09|72066.05
20:07:10|72046.61
20:07:11|72046.61
20:07:12|72046.62
20:07:14|72040.07
20:07:15|72040.08
20:07:15|72040.07
20:07:16|72040.08
20:07:17|72043.39
20:07:18|72047.64
20:07:19|72047.64
20:07:21|72116.
20:07:21|72134.
20:07:22|72137.84
20:07:23|72137.85
20:07:24|72137.84
20:07:25|72137.85
20:07:26|72137.84
20:07:27|72122.01
20:07:28|72122.
20:07:29|72122.
20:07:31|72122.
20:07:31|72122.
20:07:32|72122.
20:07:33|72122.
20:07:35|72122.
20:07:36|72122.01
20:07:36|72127.63
20:07:38|72127.64
20:07:39|72127.63
20:07:40|72127.64
20:07:40|72127.63
20:07:41|72127.63
20:07:42|72139.99
20:07:44|72139.99
20:07:45|72139.99
20:07:46|72140.
20:07:47|72139.99
20:07:48|72140.
20:07:49|72140.
20:07:50|72139.99
20:07:51|72139.99
20:07:53|72139.99
20:07:54|72134.01
20:07:55|72134.01
20:07:55|72131.92
20:07:57|72127.64
20:07:57|72127.65
20:07:59|72122.02
20:07:59|72122.02
20:08:00|72122.02
20:08:02|72122.01
20:08:03|72122.02
20:08:04|72122.02
20:08:05|72122.02
20:08:06|72122.01
20:08:07|72126.06
20:08:08|72126.21
20:08:09|72129.86
20:08:10|72131.7
20:08:10|72135.99
20:08:12|72135.99
20:08:13|72135.99
20:08:14|72135.99
20:08:16|72136.
20:08:17|72135.99
20:08:17|72136.
20:08:19|72135.99
20:08:19|72136.
20:08:20|72136.
20:08:21|72136.
20:08:22|72135.99
20:08:23|72136.
20:08:24|72135.99
20:08:26|72135.99
20:08:27|72135.99
20:08:27|72136.
20:08:29|72136.
20:08:30|72135.99
20:08:30|72135.99
20:08:32|72135.99
20:08:32|72136.
20:08:34|72135.99
20:08:34|72136.
20:08:35|72136.
20:08:37|72136.
20:08:38|72139.99
20:08:39|72139.99
20:08:39|72139.99
20:08:40|72140.
20:08:41|72139.99
20:08:43|72139.99
20:08:44|72140.
20:08:44|72139.99
20:08:45|72139.99
20:08:46|72139.99
20:08:47|72140.
20:08:48|72139.99
20:08:49|72139.99
20:08:50|72139.99
20:08:53|72139.99
20:08:54|72139.99
20:08:54|72140.
20:08:56|72140.
20:08:57|72140.
20:08:58|72139.99
20:08:59|72140.
20:09:01|72140.
20:09:01|72139.99
20:09:02|72139.99
20:09:03|72140.
20:09:04|72140.
20:09:06|72139.99
20:09:06|72154.66
20:09:08|72154.67
20:09:08|72154.67
20:09:09|72153.07
20:09:10|72153.06
20:09:11|72153.07
20:09:13|72153.06
20:09:13|72156.99
20:09:14|72157.81
20:09:15|72159.55
20:09:17|72159.83
20:09:17|72169.23
20:09:18|72172.78
20:09:19|72176.48
20:09:21|72176.49
20:09:22|72176.48
20:09:23|72176.49
20:09:23|72179.22
20:09:24|72179.99
20:09:25|72180.
20:09:26|72184.98
20:09:28|72185.32
20:09:28|72185.31
20:09:30|72185.31
20:09:31|72185.32
20:09:32|72185.31
20:09:33|72185.31
20:09:34|72185.31
20:09:35|72188.47
20:09:36|72190.35
20:09:37|72190.35
20:09:38|72190.36
20:09:39|72190.35
20:09:40|72190.35
20:09:41|72190.36
20:09:42|72190.35
20:09:43|72190.35
20:09:43|72190.35
20:09:45|72182.
20:09:46|72182.01
20:09:47|72182.
20:09:48|72182.
20:09:49|72182.01
20:09:50|72182.
20:09:51|72182.
20:09:52|72182.01
20:09:53|72182.
20:09:54|72182.01
20:09:55|72182.
20:09:56|72182.
20:09:57|72182.01
20:09:58|72182.01
20:09:59|72182.01
20:10:01|72182.
20:10:02|72186.76
20:10:02|72186.77
20:10:03|72186.76
20:10:05|72186.76
20:10:05|72186.77
20:10:07|72186.76
20:10:08|72183.48
20:10:09|72183.47
20:10:09|72183.48
20:10:11|72183.48
20:10:12|72183.45
20:10:13|72183.41
20:10:13|72172.35
20:10:15|72170.01
20:10:16|72170.01
20:10:17|72152.55
20:10:18|72152.55
20:10:19|72152.55
20:10:20|72152.55
20:10:21|72150.01
20:10:22|72150.
20:10:23|72146.18
20:10:24|72138.
20:10:25|72137.02
20:10:26|72137.03
20:10:27|72137.02
20:10:28|72137.02
20:10:29|72137.02
20:10:30|72137.02
20:10:31|72137.02
20:10:32|72137.02
20:10:33|72149.64
20:10:34|72149.64
20:10:35|72149.65
20:10:36|72149.65
20:10:37|72149.65
20:10:38|72149.64
20:10:40|72149.65
20:10:40|72149.64
20:10:42|72149.64
20:10:42|72149.65
20:10:43|72149.64
20:10:44|72149.64
20:10:45|72149.64
20:10:46|72149.64
20:10:47|72149.64
20:10:48|72149.65
20:10:49|72149.64
20:10:50|72149.64
20:10:51|72149.64
20:10:52|72149.65
20:10:54|72149.64
20:10:55|72149.65
20:10:57|72149.64
20:10:57|72149.65
20:10:59|72149.65
20:10:59|72149.65
20:11:01|72161.09
20:11:01|72178.73
20:11:02|72178.72
20:11:03|72178.72
20:11:04|72178.73
20:11:06|72178.72
20:11:06|72178.73
20:11:07|72178.81
20:11:08|72180.
20:11:09|72179.99
20:11:11|72180.
20:11:12|72180.
20:11:13|72180.
20:11:14|72180.
20:11:15|72180.
20:11:16|72170.01
20:11:17|72164.89
20:11:18|72158.48
20:11:19|72158.48
20:11:21|72158.48
20:11:21|72158.48
20:11:22|72158.49
20:11:24|72158.49
20:11:25|72158.49
20:11:26|72158.49
20:11:27|72154.84
20:11:27|72149.65
20:11:28|72149.64
20:11:30|72149.65
20:11:31|72149.64
20:11:32|72149.64
20:11:33|72149.64
20:11:34|72149.64
20:11:34|72137.02
20:11:36|72136.14
20:11:36|72136.08
20:11:37|72127.63
20:11:39|72127.64
20:11:39|72127.63
20:11:41|72127.63
20:11:42|72127.63
20:11:42|72127.64
20:11:44|72136.14
20:11:44|72136.14
20:11:45|72136.14
20:11:46|72136.14
20:11:48|72136.14
20:11:49|72133.94
20:11:50|72133.93
20:11:51|72133.27
20:11:52|72133.28
20:11:53|72133.27
20:11:54|72133.27
20:11:56|72133.28
20:11:57|72133.27
20:11:59|72133.28
20:12:00|72133.28
20:12:00|72133.28
20:12:02|72133.27
20:12:03|72133.27
20:12:03|72133.28
20:12:04|72133.27
20:12:05|72133.28
20:12:06|72133.27
20:12:08|72133.28
20:12:09|72133.28
20:12:10|72133.27
20:12:11|72133.27
20:12:12|72133.27
20:12:13|72133.28
20:12:14|72127.64
20:12:15|72121.26
20:12:16|72116.01
20:12:17|72116.
20:12:18|72116.01
20:12:19|72116.
20:12:20|72116.01
20:12:21|72116.
20:12:22|72116.
20:12:23|72116.01
20:12:24|72116.
20:12:25|72116.
20:12:26|72105.
20:12:27|72101.68
20:12:28|72101.67
20:12:30|72101.64
20:12:30|72101.63
20:12:32|72100.02
20:12:32|72100.02
20:12:33|72100.02
20:12:34|72100.02
20:12:35|72100.02
20:12:36|72100.01
20:12:37|72100.01
20:12:38|72115.
20:12:39|72115.
20:12:41|72114.99
20:12:42|72114.99
20:12:43|72114.99
20:12:44|72115.
20:12:45|72114.99
20:12:46|72114.99
20:12:47|72115.
20:12:48|72115.
20:12:49|72114.99
20:12:50|72114.99
20:12:51|72115.
20:12:52|72115.
20:12:53|72115.
20:12:54|72115.
20:12:55|72114.99
20:12:56|72114.99
20:12:58|72114.99
20:12:58|72115.
20:12:59|72115.
20:13:01|72115.
20:13:01|72115.
20:13:03|72114.99
20:13:03|72114.99
20:13:04|72115.
20:13:06|72114.99
20:13:06|72115.
20:13:07|72114.99
20:13:09|72108.16
20:13:09|72105.85
20:13:11|72105.86
20:13:12|72105.86
20:13:13|72105.85
20:13:14|72105.86
20:13:15|72105.86
20:13:16|72105.86
20:13:17|72100.49
20:13:18|72100.4
20:13:19|72095.45
20:13:20|72090.
20:13:21|72090.01
20:13:22|72087.01
20:13:24|72087.
20:13:25|72087.
20:13:25|72087.01
20:13:26|72087.
20:13:27|72087.
20:13:29|72087.
20:13:29|72087.
20:13:31|72087.
20:13:31|72087.
20:13:33|72087.01
20:13:33|72087.01
20:13:34|72087.01
20:13:35|72087.01
20:13:37|72087.01
20:13:38|72087.01
20:13:39|72087.01
20:13:40|72087.
20:13:40|72074.91
20:13:42|72074.9
20:13:43|72074.91
20:13:44|72074.91
20:13:45|72074.9
20:13:46|72074.9
20:13:47|72074.91
20:13:48|72074.91
20:13:49|72074.91
20:13:50|72074.91
20:13:51|72074.9
20:13:52|72074.9
20:13:53|72074.9
20:13:54|72074.9
20:13:55|72074.9
20:13:57|72074.9
20:13:58|72074.91
20:14:00|72074.91
20:14:00|72074.9
20:14:01|72074.9
20:14:03|72074.91
20:14:03|72057.2
20:14:05|72057.2
20:14:06|72068.55
20:14:07|72069.99
20:14:08|72079.92
20:14:09|72094.12
20:14:10|72094.12
20:14:12|72094.13
20:14:13|72094.13
20:14:13|72094.13
20:14:15|72094.12
20:14:15|72094.12
20:14:16|72094.12
20:14:18|72094.12
20:14:18|72094.12
20:14:19|72094.12
20:14:20|72094.12
20:14:22|72094.13
20:14:23|72094.12
20:14:24|72094.12
20:14:25|72088.
20:14:26|72088.
20:14:27|72088.01
20:14:28|72088.01
20:14:29|72088.01
20:14:30|72088.
20:14:31|72088.01
20:14:32|72088.01
20:14:33|72088.01
20:14:34|72088.
20:14:35|72088.
20:14:36|72088.01
20:14:37|72086.4
20:14:38|72079.5
20:14:40|72079.01
20:14:41|72074.01
20:14:41|72074.01
20:14:42|72074.
20:14:44|72074.
20:14:44|72074.
20:14:45|72074.
20:14:46|72074.01
20:14:47|72074.
20:14:48|72074.01
20:14:49|72074.01
20:14:50|72074.01
20:14:52|72074.
20:14:52|72074.01
20:14:54|72074.01
20:14:54|72074.01
20:14:56|72074.01
20:14:57|72074.
20:14:59|72070.01
20:15:00|72063.06
20:15:01|72063.07
20:15:02|72063.06
20:15:03|72063.07
20:15:04|72063.07
20:15:05|72063.06
20:15:06|72063.07
20:15:08|72065.99
20:15:08|72065.99
20:15:09|72066.
20:15:10|72074.
20:15:11|72074.01
20:15:12|72074.01
20:15:14|72074.01
20:15:15|72074.
20:15:15|72074.
20:15:16|72074.01
20:15:18|72074.01
20:15:18|72074.01
20:15:19|72074.
20:15:20|72074.01
20:15:22|72074.01
20:15:22|72074.
20:15:24|72074.
20:15:25|72074.01
20:15:25|72074.01
20:15:27|72074.01
20:15:28|72074.01
20:15:28|72081.08
20:15:29|72081.09
20:15:30|72081.09
20:15:32|72081.09
20:15:32|72081.09
20:15:34|72081.09
20:15:35|72081.09
20:15:36|72081.08
20:15:37|72081.09
20:15:37|72081.09
20:15:39|72083.92
20:15:40|72083.93
20:15:41|72083.92
20:15:42|72083.92
20:15:43|72087.66
20:15:44|72087.66
20:15:45|72087.65
20:15:46|72087.66
20:15:47|72087.65
20:15:48|72087.65
20:15:49|72087.66
20:15:50|72087.66
20:15:51|72087.65
20:15:52|72087.66
20:15:53|72087.66
20:15:54|72087.65
20:15:55|72087.66
20:15:56|72087.65
20:15:57|72087.65
20:15:58|72087.66
20:16:00|72087.66
20:16:00|72087.65
20:16:02|72078.
20:16:02|72074.02
20:16:04|72074.01
20:16:04|72074.01
20:16:05|72074.
20:16:06|72074.
20:16:07|72074.01
20:16:09|72074.01
20:16:10|72074.
20:16:10|72074.01
20:16:12|72074.
20:16:12|72074.
20:16:14|72065.2
20:16:15|72070.39
20:16:16|72070.4
20:16:17|72070.39
20:16:18|72070.4
20:16:19|72070.39
20:16:20|72070.39
20:16:21|72070.39
20:16:22|72070.4
20:16:23|72070.39
20:16:24|72070.4
20:16:25|72070.39
20:16:26|72070.4
20:16:27|72070.39
20:16:28|72070.4
20:16:29|72070.4
20:16:30|72057.53
20:16:31|72057.52
20:16:32|72036.
20:16:33|72021.11
20:16:34|72017.5
20:16:35|72013.07
20:16:36|72013.07
20:16:37|72013.08
20:16:38|72013.07
20:16:39|72013.08
20:16:40|72013.08
20:16:41|72013.08
20:16:42|72013.07
20:16:43|72013.08
20:16:44|72013.08
20:16:45|72028.
20:16:46|72028.
20:16:47|72038.8
20:16:48|72053.98
20:16:49|72053.98
20:16:50|72053.98
20:16:51|72061.1
20:16:52|72061.09
20:16:53|72063.87
20:16:54|72063.88
20:16:55|72063.87
20:16:56|72063.87
20:16:57|72063.88
20:16:58|72063.87
20:16:59|72063.87
20:17:00|72066.29
20:17:02|72079.97
20:17:03|72079.96
20:17:03|72080.07
20:17:05|72080.06
20:17:05|72080.06
20:17:07|72081.09
20:17:08|72081.1
20:17:10|72082.2
20:17:10|72082.19
20:17:12|72082.2
20:17:12|72082.19
20:17:13|72082.19
20:17:14|72082.19
20:17:15|72082.2
20:17:16|72082.19
20:17:17|72082.2
20:17:18|72082.19
20:17:19|72082.2
20:17:20|72082.2
20:17:22|72082.2
20:17:22|72082.2
20:17:23|72082.19
20:17:24|72082.2
20:17:25|72082.19
20:17:26|72082.2
20:17:27|72087.
20:17:28|72087.33
20:17:30|72087.33
20:17:30|72087.34
20:17:31|72087.33
20:17:33|72087.34
20:17:34|72087.34
20:17:35|72108.54
20:17:36|72109.8
20:17:36|72109.81
20:17:38|72114.99
20:17:38|72114.99
20:17:39|72133.24
20:17:41|72133.24
20:17:42|72133.25
20:17:43|72133.25
20:17:44|72133.25
20:17:45|72133.24
20:17:46|72133.24
20:17:47|72133.25
20:17:48|72127.77
20:17:49|72127.76
20:17:50|72125.52
20:17:51|72125.52
20:17:52|72125.53
20:17:53|72125.52
20:17:54|72125.52
20:17:55|72125.53
20:17:56|72125.53
20:17:57|72125.52
20:17:58|72125.52
20:17:59|72125.53
20:18:00|72125.53
20:18:01|72125.52
20:18:02|72125.53
20:18:03|72125.52
20:18:04|72125.53
20:18:05|72125.53
20:18:06|72125.53
20:18:07|72125.53
20:18:08|72125.53
20:18:09|72125.52
20:18:11|72125.53
20:18:11|72125.53
20:18:12|72125.52
20:18:14|72125.52
20:18:15|72125.52
20:18:16|72125.52
20:18:17|72125.52
20:18:18|72125.53
20:18:19|72125.53
20:18:20|72125.53
20:18:21|72125.53
20:18:22|72121.61
20:18:23|72121.58
20:18:24|72121.59
20:18:25|72121.58
20:18:26|72121.58
20:18:27|72121.59
20:18:28|72121.59
20:18:30|72121.58
20:18:30|72121.59
20:18:31|72121.59
20:18:32|72121.59
20:18:33|72121.59
20:18:34|72121.58
20:18:36|72121.59
20:18:36|72121.59
20:18:38|72121.59
20:18:38|72121.59
20:18:39|72121.59
20:18:40|72121.58
20:18:42|72121.59
20:18:42|72121.59
20:18:43|72115.
20:18:44|72114.99
20:18:45|72112.86
20:18:46|72105.54
20:18:47|72105.54
20:18:48|72105.53
20:18:50|72105.54
20:18:50|72105.54
20:18:51|72105.53
20:18:52|72105.54
20:18:53|72105.54
20:18:55|72105.53
20:18:55|72105.54
20:18:57|72105.54
20:18:58|72117.73
20:18:58|72115.11
20:19:00|72113.88
20:19:01|72113.88
20:19:02|72113.87
20:19:04|72113.87
20:19:04|72113.87
20:19:05|72113.88
20:19:06|72113.87
20:19:08|72113.88
20:19:08|72113.88
20:19:10|72113.88
20:19:11|72113.87
20:19:12|72113.88
20:19:13|72113.88
20:19:14|72113.87
20:19:15|72113.87
20:19:16|72113.87
20:19:17|72113.88
20:19:18|72113.87
20:19:19|72113.88
20:19:20|72113.87
20:19:21|72113.87
20:19:22|72113.87
20:19:23|72113.87
20:19:24|72113.88
20:19:25|72113.88
20:19:26|72113.87
20:19:27|72113.88
20:19:28|72113.88
20:19:29|72113.88
20:19:30|72113.88
20:19:31|72113.88
20:19:32|72113.88
20:19:33|72113.87
20:19:34|72113.88
20:19:35|72113.88
20:19:36|72113.87
20:19:38|72113.87
20:19:38|72113.87
20:19:39|72113.87
20:19:40|72113.88
20:19:41|72117.75
20:19:42|72117.74
20:19:43|72117.74
20:19:44|72117.74
20:19:45|72117.74
20:19:46|72117.75
20:19:47|72117.75
20:19:48|72117.75
20:19:49|72117.75
20:19:50|72117.74
20:19:51|72117.75
20:19:52|72117.75
20:19:53|72117.75
20:19:54|72117.75
20:19:55|72117.74
20:19:57|72117.75
20:19:57|72117.74
20:19:58|72117.74
20:19:59|72117.75
20:20:00|72117.75
20:20:01|72117.74
20:20:02|72117.75
20:20:04|72117.75
20:20:05|72117.75
20:20:06|72117.74
20:20:06|72117.75
20:20:08|72117.75
20:20:08|72117.75
20:20:10|72117.75
20:20:10|72117.74
20:20:11|72117.74
20:20:12|72117.74
20:20:14|72117.75
20:20:15|72117.75
20:20:16|72117.75
20:20:16|72117.75
20:20:17|72117.75
20:20:19|72130.47
20:20:20|72130.46
20:20:21|72130.47
20:20:22|72130.47
20:20:23|72130.46
20:20:24|72127.94
20:20:26|72127.94
20:20:26|72127.94
20:20:28|72127.94
20:20:29|72127.94
20:20:29|72127.94
20:20:30|72127.94
20:20:31|72127.95
20:20:32|72127.94
20:20:33|72127.95
20:20:34|72127.94
20:20:36|72127.95
20:20:36|72127.94
20:20:37|72127.95
20:20:38|72127.95
20:20:39|72127.95
20:20:41|72127.94
20:20:41|72134.09
20:20:42|72134.1
20:20:43|72134.29
20:20:44|72138.43
20:20:45|72140.
20:20:46|72140.
20:20:47|72139.99
20:20:48|72140.
20:20:49|72140.
20:20:50|72139.99
20:20:51|72140.
20:20:52|72144.92
20:20:53|72144.92
20:20:54|72148.14
20:20:55|72148.13
20:20:57|72148.13
20:20:58|72148.14
20:20:59|72148.51
20:21:00|72148.51
20:21:02|72148.51
20:21:02|72148.52
20:21:03|72148.51
20:21:04|72148.52
20:21:06|72148.52
20:21:07|72148.52
20:21:08|72148.52
20:21:09|72148.51
20:21:10|72148.51
20:21:11|72148.52
20:21:12|72148.52
20:21:13|72148.52
20:21:14|72148.52
20:21:15|72148.51
20:21:16|72160.49
20:21:17|72160.5
20:21:18|72160.5
20:21:19|72160.5
20:21:21|72160.49
20:21:22|72160.5
20:21:22|72160.49
20:21:23|72160.5
20:21:24|72160.49
20:21:26|72160.5
20:21:26|72160.49
20:21:27|72160.49
20:21:28|72160.5
20:21:29|72160.49
20:21:31|72160.49
20:21:31|72160.5
20:21:32|72160.5
20:21:34|72160.5
20:21:34|72160.5
20:21:36|72160.49
20:21:37|72160.49
20:21:37|72160.49
20:21:38|72160.49
20:21:40|72160.49
20:21:41|72160.5
20:21:42|72160.49
20:21:42|72160.49
20:21:43|72157.52
20:21:44|72148.51
20:21:45|72148.51
20:21:46|72148.51
20:21:47|72148.51
20:21:49|72148.52
20:21:49|72148.51
20:21:50|72148.51
20:21:52|72141.25
20:21:53|72134.29
20:21:53|72134.29
20:21:55|72134.29
20:21:56|72134.28
20:21:56|72134.28
20:21:58|72134.29
20:21:59|72134.29
20:22:00|72134.28
20:22:01|72135.39
20:22:02|72140.53
20:22:02|72140.53
20:22:03|72140.53
20:22:06|72140.53
20:22:06|72140.53
20:22:08|72140.53
20:22:09|72140.54
20:22:09|72140.53
20:22:11|72140.53
20:22:13|72140.53
20:22:14|72140.54
20:22:15|72140.53
20:22:16|72140.54
20:22:16|72140.54
20:22:18|72140.53
20:22:18|72140.53
20:22:19|72140.54
20:22:20|72140.54
20:22:21|72129.
20:22:22|72129.
20:22:24|72129.
20:22:24|72129.
20:22:25|72128.11
20:22:27|72128.11
20:22:28|72128.11
20:22:28|72128.11
20:22:29|72128.12
20:22:31|72128.12
20:22:32|72128.12
20:22:33|72128.11
20:22:34|72128.11
20:22:35|72128.11
20:22:36|72128.11
20:22:37|72128.12
20:22:38|72127.99
20:22:39|72127.98
20:22:40|72127.98
20:22:41|72127.98
20:22:42|72127.98
20:22:43|72127.99
20:22:44|72127.99
20:22:45|72127.99
20:22:46|72127.99
20:22:47|72127.99
20:22:48|72127.99
20:22:49|72127.98
20:22:50|72127.98
20:22:51|72127.99
20:22:52|72127.99
20:22:53|72127.98
20:22:54|72127.98
20:22:55|72127.98
20:22:56|72127.98
20:22:57|72121.11
20:22:58|72121.11
20:22:59|72121.11
20:23:00|72121.1
20:23:01|72121.1
20:23:02|72121.1
20:23:03|72121.1
20:23:04|72121.1
20:23:05|72127.72
20:23:06|72127.72
20:23:08|72127.72
20:23:09|72127.73
20:23:10|72127.73
20:23:11|72127.73
20:23:12|72127.73
20:23:14|72127.72
20:23:14|72127.73
20:23:15|72127.72
20:23:16|72127.72
20:23:18|72127.72
20:23:18|72126.8
20:23:19|72126.79
20:23:20|72126.8
20:23:21|72126.8
20:23:23|72126.8
20:23:23|72126.79
20:23:24|72126.79
20:23:26|72126.79
20:23:27|72126.79
20:23:28|72126.8
20:23:29|72126.8
20:23:29|72126.8
20:23:31|72126.8
20:23:32|72126.8
20:23:33|72126.8
20:23:34|72126.8
20:23:35|72126.79
20:23:36|72126.79
20:23:37|72126.79
20:23:38|72126.8
20:23:39|72126.8
20:23:40|72126.79
20:23:41|72126.8
20:23:42|72126.8
20:23:43|72126.8
20:23:44|72126.8
20:23:45|72126.8
20:23:46|72126.79
20:23:47|72126.8
20:23:48|72126.8
20:23:49|72126.79
20:23:50|72126.8
20:23:51|72126.8
20:23:52|72126.79
20:23:53|72126.79
20:23:54|72126.8
20:23:55|72126.8
20:23:56|72126.8
20:23:57|72126.8
20:23:58|72126.8
20:23:59|72126.8
20:24:00|72126.8
20:24:01|72126.79
20:24:02|72126.79
20:24:03|72126.79
20:24:04|72126.8
20:24:05|72126.8
20:24:06|72126.8
20:24:08|72126.8
20:24:09|72126.79
20:24:10|72126.79
20:24:11|72126.8
20:24:12|72126.79
20:24:13|72126.8
20:24:14|72126.79
20:24:16|72126.8
20:24:17|72126.79
20:24:18|72126.79
20:24:19|72126.79
20:24:20|72126.79
20:24:21|72126.8
20:24:22|72126.79
20:24:23|72126.79
20:24:24|72126.8
20:24:25|72126.8
20:24:26|72126.8
20:24:27|72126.8
20:24:29|72126.8
20:24:30|72126.8
20:24:30|72126.79
20:24:32|72126.8
20:24:32|72126.79
20:24:33|72126.79
20:24:34|72126.79
20:24:36|72126.79
20:24:36|72126.8
20:24:37|72126.79
20:24:39|72126.8
20:24:40|72126.79
20:24:40|72126.79
20:24:41|72126.8
20:24:42|72126.8
20:24:43|72126.79
20:24:45|72126.79
20:24:46|72126.8
20:24:46|72126.79
20:24:48|72123.68
20:24:49|72121.11
20:24:50|72121.11
20:24:51|72121.11
20:24:52|72121.12
20:24:53|72121.12
20:24:54|72121.11
20:24:55|72121.11
20:24:56|72121.12
20:24:57|72121.12
20:24:58|72121.12
20:24:59|72121.12
20:25:00|72121.12
20:25:01|72121.11
20:25:02|72121.12
20:25:03|72121.11
20:25:04|72124.53
20:25:05|72124.53
20:25:06|72124.52
20:25:07|72124.53
20:25:08|72124.52
20:25:09|72124.53
20:25:10|72124.52
20:25:11|72124.53
20:25:12|72124.53
20:25:14|72124.52
20:25:14|72124.53
20:25:16|72124.53
20:25:16|72124.53
20:25:17|72124.53
20:25:18|72124.52
20:25:19|72124.52
20:25:20|72124.53
20:25:22|72124.53
20:25:23|72124.52
20:25:24|72124.53
20:25:25|72124.53
20:25:26|72124.52
20:25:28|72124.52
20:25:28|72124.53
20:25:30|72124.52
20:25:30|72124.53
20:25:31|72124.53
20:25:32|72124.53
20:25:33|72124.52
20:25:35|72124.53
20:25:36|72124.52
20:25:36|72124.53
20:25:38|72124.52
20:25:38|72124.53
20:25:39|72124.52
20:25:41|72121.11
20:25:42|72121.11
20:25:43|72121.11
20:25:43|72121.11
20:25:45|72121.11
20:25:45|72121.12
20:25:46|72121.11
20:25:48|72121.11
20:25:49|72121.11
20:25:50|72121.12
20:25:51|72121.12
20:25:52|72121.12
20:25:53|72116.81
20:25:54|72106.18
20:25:55|72103.08
20:25:56|72103.08
20:25:57|72103.07
20:25:58|72103.07
20:25:59|72103.07
20:26:00|72103.08
20:26:01|72103.07
20:26:02|72103.07
20:26:03|72103.07
20:26:04|72103.07
20:26:05|72103.08
20:26:06|72103.08
20:26:07|72103.08
20:26:08|72103.08
20:26:10|72103.07
20:26:12|72103.07
20:26:12|72103.08
20:26:14|72103.07
20:26:14|72103.08
20:26:15|72103.07
20:26:17|72103.07
20:26:18|72103.07
20:26:19|72103.07
20:26:19|72103.07
20:26:21|72103.07
20:26:21|72103.08
20:26:23|72103.08
20:26:24|72103.07
20:26:24|72103.08
20:26:26|72103.08
20:26:27|72118.6
20:26:28|72128.11
20:26:30|72141.09
20:26:30|72141.09
20:26:31|72141.1
20:26:32|72141.09
20:26:34|72141.1
20:26:34|72141.09
20:26:35|72141.09
20:26:36|72141.1
20:26:37|72141.1
20:26:39|72141.1
20:26:39|72141.09
20:26:40|72141.09
20:26:42|72141.1
20:26:42|72141.09
20:26:43|72141.09
20:26:45|72141.09
20:26:45|72141.09
20:26:47|72141.09
20:26:47|72141.1
20:26:49|72141.1
20:26:49|72141.1
20:26:50|72141.09
20:26:51|72141.1
20:26:53|72141.1
20:26:53|72141.09
20:26:54|72141.09
20:26:56|72141.09
20:26:56|72141.09
20:26:57|72141.1
20:26:58|72147.09
20:26:59|72147.09
20:27:00|72147.09
20:27:01|72147.1
20:27:02|72147.09
20:27:04|72147.1
20:27:04|72149.99
20:27:05|72150.
20:27:06|72150.
20:27:07|72154.74
20:27:08|72154.75
20:27:09|72154.74
20:27:10|72161.09
20:27:11|72161.09
20:27:12|72161.1
20:27:13|72161.1
20:27:15|72161.1
20:27:15|72161.1
20:27:17|72161.09
20:27:17|72161.1
20:27:19|72161.1
20:27:20|72161.09
20:27:21|72161.09
20:27:22|72161.1
20:27:23|72161.1
20:27:24|72161.09
20:27:25|72161.1
20:27:26|72161.1
20:27:27|72161.09
20:27:28|72161.1
20:27:29|72161.09
20:27:30|72161.09
20:27:31|72161.09
20:27:32|72161.1
20:27:33|72161.1
20:27:34|72161.1
20:27:35|72161.1
20:27:36|72161.09
20:27:37|72161.09
20:27:38|72161.1
20:27:39|72161.09
20:27:40|72161.09
20:27:41|72161.09
20:27:43|72161.09
20:27:43|72161.1
20:27:44|72161.09
20:27:45|72161.1
20:27:46|72167.15
20:27:47|72167.15
20:27:48|72169.99
20:27:49|72179.53
20:27:50|72185.26
20:27:51|72190.35
20:27:53|72190.35
20:27:53|72190.34
20:27:54|72192.83
20:27:55|72192.83
20:27:56|72192.84
20:27:57|72192.83
20:27:58|72193.51
20:27:59|72199.86
20:28:00|72199.86
20:28:01|72199.86
20:28:02|72199.85
20:28:03|72199.85
20:28:04|72199.86
20:28:05|72199.86
20:28:06|72199.85
20:28:07|72199.86
20:28:08|72199.86
20:28:09|72199.86
20:28:11|72199.85
20:28:12|72199.86
20:28:13|72199.85
20:28:15|72199.85
20:28:15|72199.85
20:28:16|72199.86
20:28:18|72199.85
20:28:19|72199.85
20:28:19|72199.86
20:28:21|72199.85
20:28:22|72199.86
20:28:23|72199.86
20:28:24|72199.86
20:28:25|72199.86
20:28:26|72199.86
20:28:27|72199.85
20:28:28|72199.85
20:28:29|72199.85
20:28:30|72199.85
20:28:31|72199.85
20:28:33|72199.85
20:28:34|72199.86
20:28:35|72199.86
20:28:36|72199.86
20:28:37|72199.86
20:28:38|72199.86
20:28:39|72199.86
20:28:40|72199.86
20:28:40|72199.85
20:28:41|72194.65
20:28:43|72193.5
20:28:43|72193.14
20:28:45|72190.15
20:28:45|72190.07
20:28:46|72190.08
20:28:48|72190.07
20:28:49|72190.08
20:28:50|72190.07
20:28:51|72190.07
20:28:52|72190.08
20:28:53|72190.07
20:28:54|72190.07
20:28:55|72190.08
20:28:56|72190.08
20:28:57|72190.08
20:28:58|72190.07
20:28:59|72190.07
20:29:00|72190.07
20:29:01|72190.07
20:29:02|72190.07
20:29:03|72190.08
20:29:04|72190.07
20:29:05|72190.08
20:29:06|72190.08
20:29:07|72190.08
20:29:08|72190.08
20:29:09|72190.08
20:29:10|72190.08
20:29:11|72190.07
20:29:12|72190.08
20:29:13|72190.07
20:29:14|72190.07
20:29:15|72196.72
20:29:16|72196.73
20:29:17|72196.73
20:29:18|72196.73
20:29:19|72196.72
20:29:20|72196.72
20:29:21|72196.73
20:29:22|72196.72
20:29:23|72196.72
20:29:24|72196.72
20:29:25|72196.73
20:29:26|72196.72
20:29:27|72196.73
20:29:28|72196.72
20:29:29|72196.72
20:29:31|72196.73
20:29:31|72196.72
20:29:33|72197.62
20:29:33|72197.61
20:29:34|72197.61
20:29:35|72197.62
20:29:37|72197.62
20:29:38|72197.62
20:29:39|72197.65
20:29:40|72197.64
20:29:41|72197.69
20:29:42|72197.69
20:29:43|72197.68
20:29:44|72197.68
20:29:45|72197.68
20:29:46|72197.68
20:29:47|72197.68
20:29:48|72197.69
20:29:49|72197.69
20:29:50|72197.69
20:29:51|72197.69
20:29:52|72197.68
20:29:53|72197.69
20:29:54|72197.69
20:29:55|72197.69
20:29:56|72197.69
20:29:57|72197.68
20:29:58|72197.69
20:29:59|72197.68
20:30:00|72199.99
20:30:01|72215.33
20:30:02|72229.99
20:30:03|72230.
20:30:04|72229.99
20:30:05|72229.99
20:30:06|72230.
20:30:07|72230.
20:30:08|72230.
20:30:09|72230.
20:30:10|72237.55
20:30:11|72237.54
20:30:12|72237.54
20:30:13|72237.54
20:30:14|72237.54
20:30:15|72237.55
20:30:16|72237.54
20:30:17|72237.55
20:30:18|72237.54
20:30:19|72237.54
20:30:20|72237.54
20:30:22|72237.54
20:30:23|72237.54
20:30:23|72237.55
20:30:25|72237.55
20:30:26|72237.54
20:30:27|72237.55
20:30:28|72237.54
20:30:29|72237.55
20:30:30|72237.55
20:30:31|72237.54
20:30:32|72237.55
20:30:33|72237.55
20:30:34|72237.55
20:30:35|72237.55
20:30:36|72237.54
20:30:37|72237.54
20:30:38|72237.55
20:30:39|72237.55
20:30:40|72237.55
20:30:41|72237.54
20:30:42|72237.55
20:30:43|72237.54
20:30:44|72241.72
20:30:45|72243.99
20:30:46|72243.99
20:30:47|72243.99
20:30:48|72243.99
20:30:49|72243.99
20:30:50|72250.3
20:30:51|72250.89
20:30:52|72250.89
20:30:53|72250.88
20:30:54|72250.88
20:30:55|72250.89
20:30:56|72250.88
20:30:57|72250.88
20:30:58|72245.05
20:30:59|72245.06
20:31:00|72244.
20:31:01|72243.99
20:31:02|72243.99
20:31:03|72243.99
20:31:04|72238.
20:31:05|72238.
20:31:06|72238.01
20:31:07|72238.01
20:31:08|72238.01
20:31:09|72238.
20:31:10|72238.
20:31:11|72238.
20:31:12|72238.01
20:31:13|72238.01
20:31:14|72238.01
20:31:15|72238.
20:31:16|72238.
20:31:17|72238.
20:31:19|72238.01
20:31:20|72238.
20:31:20|72238.01
20:31:21|72238.
20:31:22|72238.
20:31:23|72238.
20:31:25|72238.
20:31:25|72238.
20:31:26|72238.
20:31:27|72238.
20:31:28|72248.72
20:31:29|72248.72
20:31:30|72248.72
20:31:31|72248.72
20:31:32|72248.73
20:31:33|72248.72
20:31:35|72248.73
20:31:35|72248.73
20:31:36|72248.72
20:31:37|72248.73
20:31:38|72250.
20:31:40|72259.27
20:31:40|72259.27
20:31:42|72259.28
20:31:42|72259.28
20:31:43|72259.27
20:31:45|72259.28
20:31:45|72261.1
20:31:46|72261.09
20:31:47|72261.1
20:31:48|72261.09
20:31:49|72261.09
20:31:51|72261.09
20:31:51|72261.09
20:31:52|72261.09
20:31:53|72261.09
20:31:54|72261.09
20:31:56|72261.09
20:31:57|72261.1
20:31:58|72261.1
20:31:59|72261.09
20:32:00|72261.1
20:32:01|72261.09
20:32:02|72261.09
20:32:03|72261.1
20:32:04|72261.1
20:32:05|72261.09
20:32:06|72261.09
20:32:07|72261.09
20:32:08|72261.1
20:32:09|72261.1
20:32:10|72261.1
20:32:11|72261.1
20:32:12|72261.1
20:32:13|72261.09
20:32:14|72261.09
20:32:15|72261.09
20:32:16|72261.1
20:32:17|72261.09
20:32:18|72261.1
20:32:20|72261.09
20:32:21|72261.1
20:32:22|72261.09
20:32:22|72261.09
20:32:24|72261.09
20:32:25|72261.1
20:32:25|72261.09
20:32:27|72248.45
20:32:28|72248.44
20:32:29|72248.44
20:32:30|72248.44
20:32:31|72248.45
20:32:32|72248.45
20:32:33|72248.45
20:32:34|72248.45
20:32:35|72248.44
20:32:36|72248.45
20:32:37|72248.45
20:32:38|72248.44
20:32:39|72248.45
20:32:40|72244.59
20:32:42|72244.59
20:32:42|72244.59
20:32:43|72244.58
20:32:44|72244.58
20:32:45|72244.58
20:32:46|72244.59
20:32:47|72244.59
20:32:48|72244.59
20:32:49|72244.58
20:32:50|72244.59
20:32:51|72244.59
20:32:52|72244.58
20:32:53|72244.58
20:32:55|72244.58
20:32:55|72243.24
20:32:56|72243.24
20:32:57|72243.25
20:32:58|72243.25
20:33:00|72243.24
20:33:01|72243.24
20:33:01|72243.24
20:33:02|72243.25
20:33:03|72243.25
20:33:04|72243.24
20:33:05|72243.25
20:33:06|72243.24
20:33:08|72243.25
20:33:08|72243.24
20:33:09|72243.25
20:33:11|72243.25
20:33:12|72243.24
20:33:13|72243.24
20:33:14|72243.25
20:33:15|72231.54
20:33:16|72225.18
20:33:17|72210.
20:33:18|72210.
20:33:20|72210.
20:33:21|72210.
20:33:21|72198.4
20:33:22|72198.4
20:33:24|72198.4
20:33:25|72196.18
20:33:25|72196.18
20:33:26|72196.17
20:33:27|72191.95
20:33:29|72190.08
20:33:29|72190.07
20:33:30|72190.07
20:33:31|72190.07
20:33:32|72190.08
20:33:33|72190.08
20:33:35|72190.07
20:33:36|72190.08
20:33:36|72190.07
20:33:38|72190.08
20:33:38|72190.07
20:33:40|72190.07
20:33:40|72190.08
20:33:42|72190.07
20:33:42|72190.08
20:33:44|72190.07
20:33:45|72190.07
20:33:45|72190.07
20:33:47|72190.07
20:33:48|72190.08
20:33:49|72190.07
20:33:49|72190.07
20:33:51|72190.08
20:33:51|72190.07
20:33:53|72190.07
20:33:54|72190.07
20:33:55|72190.07
20:33:56|72190.07
20:33:57|72190.08
20:33:58|72190.08
20:33:59|72190.07
20:34:00|72190.08
20:34:01|72190.08
20:34:02|72190.07
20:34:03|72190.08
20:34:04|72190.07
20:34:05|72190.07
20:34:06|72190.08
20:34:07|72190.07
20:34:08|72190.08
20:34:09|72190.08
20:34:10|72190.08
20:34:11|72190.07
20:34:12|72190.08
20:34:13|72190.08
20:34:14|72190.07
20:34:15|72190.08
20:34:16|72190.07
20:34:18|72190.07
20:34:18|72190.08
20:34:20|72190.07
20:34:21|72190.08
20:34:22|72190.08
20:34:23|72190.08
20:34:24|72190.07
20:34:24|72190.07
20:34:26|72190.07
20:34:26|72190.08
20:34:28|72190.08
20:34:29|72190.07
20:34:30|72190.08
20:34:31|72190.07
20:34:32|72190.07
20:34:33|72190.08
20:34:34|72190.07
20:34:35|72190.08
20:34:36|72190.07
20:34:38|72190.08
20:34:39|72190.08
20:34:39|72190.08
20:34:41|72190.08
20:34:42|72190.08
20:34:42|72190.07
20:34:44|72190.08
20:34:45|72190.07
20:34:46|72186.34
20:34:47|72182.33
20:34:48|72182.32
20:34:49|72182.32
20:34:50|72182.33
20:34:51|72182.33
20:34:52|72182.33
20:34:53|72182.33
20:34:54|72182.33
20:34:55|72182.32
20:34:56|72182.32
20:34:57|72182.32
20:34:58|72182.32
20:34:59|72182.32
20:35:00|72182.32
20:35:01|72182.33
20:35:02|72182.32
20:35:03|72182.33
20:35:04|72182.32
20:35:05|72182.32
20:35:06|72182.33
20:35:07|72182.32
20:35:08|72182.33
20:35:09|72182.33
20:35:10|72182.32
20:35:11|72182.32
20:35:12|72182.33
20:35:13|72182.33
20:35:14|72182.32
20:35:15|72182.32
20:35:16|72182.32
20:35:17|72182.32
20:35:19|72181.1
20:35:19|72181.11
20:35:21|72181.1
20:35:22|72171.84
20:35:23|72171.85
20:35:24|72171.85
20:35:25|72171.85
20:35:26|72171.84
20:35:27|72170.01
20:35:29|72170.01
20:35:29|72170.01
20:35:30|72170.01
20:35:32|72170.
20:35:32|72170.
20:35:33|72170.
20:35:34|72170.
20:35:35|72170.01
20:35:37|72165.97
20:35:38|72165.98
20:35:38|72165.98
20:35:39|72165.97
20:35:40|72165.97
20:35:41|72165.97
20:35:42|72165.97
20:35:43|72165.97
20:35:44|72165.98
20:35:45|72165.97
20:35:47|72165.98
20:35:48|72163.52
20:35:49|72163.52
20:35:50|72130.02
20:35:51|72130.02
20:35:52|72119.7
20:35:53|72114.
20:35:54|72114.01
20:35:55|72114.01
20:35:56|72114.01
20:35:57|72114.01
20:35:58|72110.
20:35:59|72110.
20:36:00|72110.01
20:36:01|72110.
20:36:02|72110.
20:36:03|72114.
20:36:04|72114.
20:36:05|72114.01
20:36:06|72119.69
20:36:07|72119.68
20:36:08|72119.68
20:36:09|72141.07
20:36:10|72141.1
20:36:11|72141.1
20:36:12|72141.09
20:36:13|72141.09
20:36:14|72141.09
20:36:15|72141.09
20:36:16|72141.1
20:36:17|72141.09
20:36:18|72141.09
20:36:20|72141.1
20:36:21|72141.1
20:36:22|72141.1
20:36:23|72141.09
20:36:24|72141.09
20:36:25|72141.09
20:36:26|72141.09
20:36:27|72141.09
20:36:28|72141.1
20:36:29|72141.09
20:36:30|72143.97
20:36:31|72144.
20:36:32|72144.
20:36:33|72143.99
20:36:34|72144.
20:36:35|72144.
20:36:36|72143.99
20:36:37|72141.76
20:36:38|72141.77
20:36:39|72141.77
20:36:40|72141.77
20:36:41|72141.76
20:36:42|72141.77
20:36:43|72141.76
20:36:44|72141.76
20:36:45|72141.76
20:36:46|72141.76
20:36:47|72141.76
20:36:48|72141.77
20:36:49|72146.94
20:36:50|72147.99
20:36:51|72148.
20:36:52|72148.
20:36:53|72148.
20:36:54|72148.
20:36:55|72147.99
20:36:56|72148.
20:36:57|72147.99
20:36:58|72148.
20:36:59|72151.99
20:37:00|72152.
20:37:01|72151.99
20:37:02|72152.
20:37:03|72151.99
20:37:04|72152.
20:37:05|72161.1
20:37:06|72161.09
20:37:07|72161.09
20:37:08|72161.1
20:37:09|72161.09
20:37:10|72161.1
20:37:11|72161.09
20:37:12|72161.1
20:37:13|72161.09
20:37:14|72168.66
20:37:15|72168.65
20:37:16|72168.66
20:37:17|72168.65
20:37:19|72168.65
20:37:20|72169.16
20:37:20|72169.17
20:37:21|72169.16
20:37:23|72169.17
20:37:25|72169.16
20:37:26|72169.43
20:37:26|72169.43
20:37:27|72169.42
20:37:28|72169.43
20:37:30|72169.42
20:37:30|72169.42
20:37:32|72169.43
20:37:33|72169.43
20:37:34|72169.43
20:37:35|72169.43
20:37:36|72169.42
20:37:37|72169.43
20:37:38|72169.42
20:37:39|72169.42
20:37:40|72169.43
20:37:41|72169.42
20:37:42|72169.43
20:37:43|72169.42
20:37:45|72169.43
20:37:45|72169.43
20:37:46|72169.42
20:37:47|72169.42
20:37:48|72169.42
20:37:49|72169.43
20:37:51|72169.43
20:37:51|72169.42
20:37:53|72169.43
20:37:54|72169.43
20:37:55|72169.42
20:37:55|72169.42
20:37:57|72169.42
20:37:57|72169.43
20:37:58|72169.43
20:38:00|72169.42
20:38:00|72169.42
20:38:02|72169.42
20:38:03|72169.42
20:38:03|72156.66
20:38:04|72156.66
20:38:06|72156.66
20:38:06|72156.65
20:38:08|72156.65
20:38:08|72156.66
20:38:09|72156.66
20:38:10|72156.66
20:38:12|72156.66
20:38:12|72156.65
20:38:14|72156.65
20:38:15|72156.66
20:38:16|72156.66
20:38:17|72156.66
20:38:18|72156.66
20:38:19|72156.66
20:38:20|72156.66
20:38:22|72156.65
20:38:22|72146.28
20:38:23|72146.29
20:38:25|72146.29
20:38:26|72146.28
20:38:27|72146.28
20:38:28|72146.29
20:38:29|72146.28
20:38:30|72141.11
20:38:30|72141.11
20:38:31|72141.1
20:38:32|72141.11
20:38:33|72141.11
20:38:35|72141.1
20:38:36|72141.1
20:38:37|72141.11
20:38:38|72141.11
20:38:39|72141.11
20:38:40|72141.1
20:38:41|72141.1
20:38:42|72141.1
20:38:43|72141.1
20:38:44|72141.1
20:38:45|72141.11
20:38:46|72141.11
20:38:47|72141.1
20:38:48|72141.1
20:38:49|72141.11
20:38:50|72141.11
20:38:51|72141.1
20:38:52|72141.1
20:38:53|72141.1
20:38:54|72141.1
20:38:55|72141.1
20:38:56|72141.1
20:38:57|72141.11
20:38:58|72141.1
20:38:59|72141.11
20:39:00|72141.11
20:39:01|72141.1
20:39:02|72141.11
20:39:04|72141.1
20:39:04|72141.11
20:39:06|72141.1
20:39:07|72141.1
20:39:08|72141.1
20:39:09|72141.11
20:39:10|72141.11
20:39:11|72141.1
20:39:12|72141.1
20:39:13|72141.1
20:39:14|72141.11
20:39:15|72141.1
20:39:16|72141.11
20:39:17|72141.1
20:39:18|72141.1
20:39:19|72141.1
20:39:20|72141.11
20:39:21|72141.1
20:39:23|72141.11
20:39:24|72156.01
20:39:25|72156.
20:39:26|72156.01
20:39:27|72156.
20:39:29|72156.01
20:39:30|72156.01
20:39:31|72156.
20:39:31|72156.
20:39:32|72156.
20:39:33|72156.01
20:39:35|72156.01
20:39:35|72156.01
20:39:36|72156.01
20:39:37|72156.
20:39:38|72156.
20:39:40|72156.01
20:39:42|72156.
20:39:43|72160.65
20:39:44|72164.89
20:39:45|72164.9
20:39:46|72164.9
20:39:48|72164.89
20:39:48|72164.9
20:39:49|72166.44
20:39:50|72166.44
20:39:52|72166.45
20:39:52|72166.44
20:39:53|72166.44
20:39:55|72166.45
20:39:56|72166.45
20:39:57|72166.45
20:39:58|72166.45
20:39:59|72166.45
20:40:00|72166.44
20:40:01|72179.99
20:40:02|72179.99
20:40:03|72179.99
20:40:04|72180.
20:40:05|72179.99
20:40:06|72179.99
20:40:07|72180.
20:40:08|72182.32
20:40:09|72182.32
20:40:10|72182.32
20:40:11|72182.33
20:40:12|72182.32
20:40:13|72182.32
20:40:14|72182.33
20:40:15|72182.32
20:40:16|72182.33
20:40:17|72182.32
20:40:18|72182.32
20:40:19|72182.33
20:40:20|72182.33
20:40:21|72182.32
20:40:22|72182.32
20:40:24|72184.99
20:40:25|72184.99
20:40:26|72184.99
20:40:27|72185.
20:40:28|72185.
20:40:29|72185.
20:40:30|72184.99
20:40:31|72182.33
20:40:32|72182.33
20:40:33|72182.33
20:40:34|72182.33
20:40:36|72182.33
20:40:37|72182.33
20:40:38|72182.33
20:40:38|72182.33
20:40:40|72182.32
20:40:41|72182.32
20:40:42|72182.33
20:40:43|72182.32
20:40:44|72182.33
20:40:45|72182.33
20:40:47|72182.32
20:40:47|72182.32
20:40:48|72182.33
20:40:50|72182.33
20:40:50|72174.01
20:40:51|72174.01
20:40:52|72174.
20:40:53|72174.01
20:40:55|72174.
20:40:55|72174.
20:40:56|72174.01
20:40:58|72174.
20:40:59|72174.01
20:41:00|72174.01
20:41:01|72174.
20:41:02|72174.01
20:41:03|72174.01
20:41:04|72174.01
20:41:05|72174.01
20:41:06|72174.
20:41:07|72174.
20:41:08|72174.
20:41:10|72174.
20:41:10|72174.
20:41:11|72174.
20:41:12|72174.
20:41:13|72174.
20:41:14|72174.
20:41:16|72174.
20:41:16|72174.
20:41:17|72174.
20:41:18|72174.
20:41:19|72174.
20:41:20|72174.01
20:41:21|72177.98
20:41:22|72177.99
20:41:23|72177.99
20:41:25|72177.99
20:41:26|72177.98
20:41:26|72177.99
20:41:28|72169.8
20:41:29|72169.81
20:41:30|72169.81
20:41:31|72169.81
20:41:32|72169.81
20:41:33|72169.8
20:41:34|72169.81
20:41:35|72156.
20:41:36|72146.33
20:41:37|72146.32
20:41:38|72146.33
20:41:39|72146.32
20:41:40|72146.32
20:41:41|72146.32
20:41:42|72146.33
20:41:43|72146.32
20:41:44|72138.47
20:41:45|72130.7
20:41:46|72130.7
20:41:47|72126.22
20:41:48|72124.72
20:41:49|72120.
20:41:50|72110.6
20:41:51|72110.59
20:41:52|72110.6
20:41:53|72110.59
20:41:54|72110.6
20:41:55|72110.59
20:41:56|72110.6
20:41:57|72107.
20:41:58|72101.1
20:41:59|72101.11
20:42:00|72101.11
20:42:01|72101.11
20:42:02|72101.11
20:42:03|72101.1
20:42:04|72101.11
20:42:05|72101.11
20:42:06|72101.1
20:42:07|72101.1
20:42:08|72101.1
20:42:09|72101.11
20:42:10|72101.1
20:42:11|72101.11
20:42:12|72101.1
20:42:13|72101.1
20:42:14|72101.1
20:42:15|72101.11
20:42:17|72101.11
20:42:17|72101.11
20:42:18|72101.1
20:42:19|72101.11
20:42:20|72101.11
20:42:21|72101.11
20:42:22|72101.11
20:42:24|72101.11
20:42:24|72101.1
20:42:26|72101.11
20:42:26|72101.11
20:42:27|72101.1
20:42:28|72101.11
20:42:29|72101.11
20:42:30|72110.6
20:42:31|72110.59
20:42:33|72110.6
20:42:34|72110.59
20:42:34|72110.6
20:42:35|72110.59
20:42:37|72110.6
20:42:37|72101.12
20:42:38|72101.12
20:42:40|72101.12
20:42:40|72101.13
20:42:41|72101.12
20:42:42|72101.12
20:42:43|72101.12
20:42:45|72101.13
20:42:45|72101.13
20:42:47|72101.13
20:42:48|72101.12
20:42:48|72101.13
20:42:49|72101.12
20:42:51|72101.13
20:42:52|72101.12
20:42:53|72101.12
20:42:54|72101.12
20:42:55|72101.12
20:42:56|72101.13
20:42:57|72101.13
20:42:59|72101.12
20:42:59|72113.29
20:43:01|72113.29
20:43:01|72113.29
20:43:02|72118.
20:43:04|72120.95
20:43:05|72120.95
20:43:05|72120.95
20:43:07|72120.95
20:43:08|72120.95
20:43:09|72120.95
20:43:10|72120.95
20:43:11|72120.95
20:43:12|72120.95
20:43:13|72120.95
20:43:14|72120.96
20:43:15|72120.95
20:43:16|72120.95
20:43:17|72120.96
20:43:18|72120.96
20:43:19|72120.96
20:43:20|72120.96
20:43:21|72120.95
20:43:22|72120.96
20:43:24|72120.91
20:43:24|72120.88
20:43:26|72120.
20:43:27|72119.99
20:43:28|72119.99
20:43:29|72119.99
20:43:30|72120.
20:43:31|72120.
20:43:32|72120.
20:43:33|72120.
20:43:34|72119.99
20:43:35|72119.99
20:43:36|72119.99
20:43:37|72119.99
20:43:38|72120.
20:43:39|72120.
20:43:40|72120.
20:43:41|72119.99
20:43:42|72120.
20:43:43|72119.99
20:43:44|72119.99
20:43:45|72120.
20:43:46|72119.99
20:43:47|72119.99
20:43:48|72119.99
20:43:49|72125.99
20:43:51|72125.99
20:43:52|72126.
20:43:53|72125.99
20:43:54|72125.99
20:43:55|72126.
20:43:56|72125.99
20:43:57|72125.99
20:43:58|72125.99
20:43:59|72125.99
20:44:00|72126.
20:44:02|72126.
20:44:02|72125.99
20:44:03|72126.
20:44:04|72125.99
20:44:06|72126.
20:44:06|72126.
20:44:08|72126.
20:44:09|72125.99
20:44:09|72126.
20:44:10|72125.99
20:44:11|72125.99
20:44:13|72126.
20:44:14|72126.
20:44:14|72125.99
20:44:15|72125.99
20:44:16|72126.
20:44:17|72126.
20:44:19|72126.
20:44:19|72125.99
20:44:21|72125.99
20:44:21|72125.99
20:44:22|72126.
20:44:23|72141.06
20:44:24|72141.05
20:44:26|72144.99
20:44:28|72144.99
20:44:28|72145.
20:44:29|72144.99
20:44:31|72144.99
20:44:31|72145.
20:44:33|72145.
20:44:33|72144.99
20:44:34|72144.99
20:44:35|72145.
20:44:37|72145.
20:44:37|72144.99
20:44:38|72145.
20:44:39|72159.63
20:44:40|72159.63
20:44:41|72159.79
20:44:43|72159.8
20:44:43|72159.8
20:44:44|72159.8
20:44:46|72159.8
20:44:47|72159.79
20:44:48|72159.8
20:44:48|72159.8
20:44:50|72159.8
20:44:50|72159.8
20:44:51|72159.79
20:44:52|72159.8
20:44:53|72159.79
20:44:54|72159.8
20:44:56|72159.79
20:44:57|72159.79
20:44:58|72159.8
20:44:59|72159.8
20:44:59|72159.8
20:45:00|72159.8
20:45:02|72159.8
20:45:03|72159.8
20:45:04|72159.8
20:45:04|72159.8
20:45:06|72152.
20:45:06|72152.01
20:45:07|72152.
20:45:08|72152.01
20:45:10|72152.
20:45:11|72121.99
20:45:12|72121.11
20:45:13|72121.1
20:45:14|72121.1
20:45:15|72121.1
20:45:15|72121.1
20:45:17|72121.1
20:45:17|72121.1
20:45:20|72121.11
20:45:20|72121.1
20:45:21|72121.1
20:45:22|72121.1
20:45:23|72113.89
20:45:24|72108.85
20:45:25|72107.76
20:45:26|72107.75
20:45:28|72107.75
20:45:30|72107.76
20:45:30|72107.75
20:45:31|72107.75
20:45:32|72096.27
20:45:34|72096.28
20:45:34|72096.27
20:45:35|72096.27
20:45:36|72081.1
20:45:37|72081.11
20:45:38|72081.1
20:45:40|72081.1
20:45:40|72081.11
20:45:41|72081.11
20:45:43|72081.11
20:45:43|72081.1
20:45:44|72081.11
20:45:46|72081.11
20:45:46|72081.11
20:45:47|72081.1
20:45:49|72081.11
20:45:50|72081.1
20:45:50|72081.11
20:45:52|72081.11
20:45:52|72081.11
20:45:54|72081.1
20:45:55|72081.1
20:45:56|72092.
20:45:57|72092.
20:45:59|72092.
20:45:59|72091.99
20:46:01|72100.
20:46:02|72100.
20:46:03|72100.
20:46:04|72100.
20:46:05|72100.
20:46:06|72100.
20:46:07|72100.
20:46:08|72100.
20:46:09|72099.99
20:46:10|72099.99
20:46:11|72099.99
20:46:12|72099.99
20:46:13|72099.99
20:46:14|72095.69
20:46:15|72095.68
20:46:16|72095.68
20:46:17|72095.68
20:46:18|72093.47
20:46:19|72092.01
20:46:20|72092.01
20:46:21|72092.01
20:46:22|72092.01
20:46:23|72092.01
20:46:24|72092.
20:46:25|72092.01
20:46:26|72092.
20:46:27|72092.01
20:46:29|72092.01
20:46:30|72092.
20:46:30|72092.01
20:46:31|72092.
20:46:33|72092.
20:46:33|72092.
20:46:35|72092.01
20:46:36|72092.
20:46:37|72092.01
20:46:38|72100.
20:46:40|72101.09
20:46:40|72103.
20:46:42|72103.
20:46:43|72103.
20:46:43|72102.99
20:46:45|72103.
20:46:45|72102.99
20:46:46|72103.
20:46:48|72103.
20:46:48|72112.18
20:46:50|72112.18
20:46:51|72112.19
20:46:51|72112.18
20:46:52|72116.67
20:46:53|72118.89
20:46:55|72119.99
20:46:56|72120.
20:46:56|72120.
20:46:57|72119.99
20:46:58|72120.
20:47:00|72120.22
20:47:00|72121.1
20:47:02|72122.65
20:47:02|72122.64
20:47:04|72122.64
20:47:05|72122.65
20:47:06|72122.65
20:47:06|72122.64
20:47:08|72112.17
20:47:09|72112.18
20:47:09|72112.17
20:47:11|72112.17
20:47:11|72112.18
20:47:13|72112.17
20:47:13|72112.18
20:47:15|72112.17
20:47:15|72112.18
20:47:16|72103.46
20:47:17|72103.46
20:47:18|72103.46
20:47:20|72103.45
20:47:21|72107.27
20:47:21|72107.28
20:47:23|72107.28
20:47:24|72107.27
20:47:25|72107.28
20:47:26|72107.27
20:47:26|72107.28
20:47:28|72107.28
20:47:29|72108.48
20:47:30|72108.49
20:47:32|72108.49
20:47:33|72108.48
20:47:33|72108.49
20:47:34|72108.49
20:47:36|72108.48
20:47:37|72108.48
20:47:38|72108.48
20:47:39|72108.49
20:47:40|72108.49
20:47:41|72108.48
20:47:42|72108.48
20:47:43|72108.48
20:47:45|72108.48
20:47:46|72108.49
20:47:47|72108.48
20:47:47|72108.48
20:47:49|72108.48
20:47:49|72108.49
20:47:50|72108.49
20:47:52|72108.48
20:47:52|72108.49
20:47:54|72108.48
20:47:54|72108.48
20:47:55|72108.49
20:47:57|72108.49
20:47:57|72108.48
20:47:59|72108.48
20:47:59|72108.48
20:48:00|72108.49
20:48:02|72108.49
20:48:03|72108.49
20:48:04|72108.49
20:48:05|72108.48
20:48:06|72108.49
20:48:07|72108.49
20:48:08|72108.49
20:48:09|72108.48
20:48:10|72102.99
20:48:11|72103.
20:48:12|72096.94
20:48:13|72096.94
20:48:14|72095.69
20:48:15|72095.69
20:48:16|72095.68
20:48:17|72095.68
20:48:18|72095.69
20:48:19|72095.69
20:48:20|72095.69
20:48:21|72095.69
20:48:22|72095.68
20:48:23|72095.68
20:48:24|72095.69
20:48:25|72095.68
20:48:26|72095.69
20:48:27|72093.89
20:48:28|72093.89
20:48:29|72093.89
20:48:30|72093.9
20:48:32|72093.89
20:48:33|72093.9
20:48:33|72093.9
20:48:35|72093.89
20:48:36|72093.9
20:48:37|72093.9
20:48:38|72093.89
20:48:39|72093.9
20:48:40|72093.9
20:48:41|72093.89
20:48:43|72093.9
20:48:43|72093.89
20:48:45|72093.9
20:48:46|72093.89
20:48:47|72093.89
20:48:47|72093.9
20:48:49|72092.02
20:48:49|72092.01
20:48:51|72092.02
20:48:52|72092.01
20:48:53|72092.02
20:48:54|72092.
20:48:55|72092.
20:48:56|72092.01
20:48:57|72092.
20:48:58|72092.
20:48:59|72092.01
20:49:00|72092.
20:49:01|72092.
20:49:02|72092.01
20:49:04|72092.01
20:49:05|72086.81
20:49:05|72082.92
20:49:06|72082.92
20:49:07|72076.93
20:49:08|72076.92
20:49:09|72073.72
20:49:10|72073.71
20:49:11|72073.66
20:49:12|72070.
20:49:13|72070.01
20:49:14|72070.
20:49:15|72070.01
20:49:17|72070.01
20:49:18|72070.
20:49:19|72070.
20:49:20|72070.01
20:49:21|72070.
20:49:22|72070.01
20:49:23|72070.01
20:49:24|72063.75
20:49:25|72040.78
20:49:26|72030.55
20:49:27|72030.56
20:49:28|72030.56
20:49:29|72030.56
20:49:30|72030.55
20:49:31|72030.56
20:49:33|72030.56
20:49:33|72030.56
20:49:35|72030.55
20:49:36|72030.55
20:49:37|72030.55
20:49:38|72030.55
20:49:39|72030.55
20:49:40|72030.55
20:49:41|72030.56
20:49:42|72030.55
20:49:43|72030.56
20:49:44|72030.55
20:49:45|72033.98
20:49:46|72041.88
20:49:47|72041.89
20:49:48|72041.89
20:49:49|72041.88
20:49:51|72041.88
20:49:51|72041.89
20:49:52|72041.89
20:49:54|72041.88
20:49:54|72041.88
20:49:55|72041.89
20:49:56|72041.89
20:49:58|72041.89
20:49:58|72041.88
20:49:59|72041.89
20:50:00|72041.89
20:50:01|72041.89
20:50:02|72041.88
20:50:04|72041.89
20:50:05|72041.88
20:50:05|72041.88
20:50:06|72030.55
20:50:07|72021.1
20:50:08|72006.66
20:50:09|72000.01
20:50:10|71984.4
20:50:11|71990.38
20:50:12|71992.93
20:50:14|71992.92
20:50:14|71992.93
20:50:15|71992.92
20:50:16|71992.92
20:50:17|71992.93
20:50:18|71992.92
20:50:19|71999.
20:50:20|71999.
20:50:21|71999.
20:50:22|71999.
20:50:23|71998.99
20:50:24|71999.
20:50:25|72006.
20:50:26|72006.
20:50:27|72006.
20:50:28|72018.76
20:50:29|72021.09
20:50:30|72021.09
20:50:31|72021.1
20:50:32|72021.09
20:50:34|72024.
20:50:35|72024.
20:50:36|72025.36
20:50:38|72031.66
20:50:39|72031.67
20:50:39|72038.32
20:50:41|72046.73
20:50:42|72060.
20:50:43|72065.32
20:50:44|72065.31
20:50:44|72065.31
20:50:46|72066.29
20:50:46|72067.53
20:50:48|72067.53
20:50:48|72067.53
20:50:50|72067.53
20:50:51|72067.52
20:50:52|72067.52
20:50:53|72067.53
20:50:54|72068.51
20:50:55|72068.52
20:50:56|72067.53
20:50:57|72067.52
20:50:58|72067.52
20:50:59|72067.52
20:51:00|72067.53
20:51:01|72067.52
20:51:02|72067.52
20:51:03|72067.52
20:51:04|72067.53
20:51:05|72067.52
20:51:06|72067.53
20:51:07|72067.52
20:51:08|72056.79
20:51:09|72038.59
20:51:10|72036.64
20:51:11|72036.63
20:51:12|72036.64
20:51:13|72030.73
20:51:14|72030.74
20:51:15|72030.73
20:51:16|72025.55
20:51:17|72025.54
20:51:19|72049.62
20:51:20|72059.93
20:51:20|72059.94
20:51:21|72059.93
20:51:23|72059.94
20:51:23|72059.93
20:51:24|72059.94
20:51:25|72061.1
20:51:27|72064.91
20:51:27|72064.91
20:51:28|72064.91
20:51:29|72064.9
20:51:30|72064.91
20:51:31|72064.9
20:51:33|72064.9
20:51:33|72064.91
20:51:34|72064.9
20:51:36|72064.9
20:51:37|72064.9
20:51:38|72064.9
20:51:38|72064.91
20:51:39|72064.91
20:51:40|72064.91
20:51:41|72064.9
20:51:42|72064.91
20:51:44|72064.9
20:51:46|72064.91
20:51:46|72064.9
20:51:47|72052.72
20:51:49|72044.02
20:51:49|72044.01
20:51:51|72044.02
20:51:51|72054.56
20:51:53|72060.
20:51:54|72059.99
20:51:54|72060.
20:51:56|72060.
20:51:57|72060.
20:51:58|72059.99
20:51:58|72060.
20:52:00|72059.99
20:52:01|72059.99
20:52:01|72060.
20:52:02|72059.99
20:52:04|72059.99
20:52:04|72060.
20:52:05|72059.99
20:52:06|72060.
20:52:07|72059.99
20:52:08|72047.33
20:52:10|72047.32
20:52:10|72047.33
20:52:12|72047.33
20:52:13|72047.32
20:52:14|72047.32
20:52:15|72047.33
20:52:15|72047.32
20:52:16|72047.32
20:52:18|72047.33
20:52:19|72047.33
20:52:20|72047.33
20:52:22|72058.81
20:52:22|72058.81
20:52:24|72058.81
20:52:24|72058.81
20:52:25|72036.54
20:52:26|72031.13
20:52:27|72031.13
20:52:28|72031.13
20:52:29|72031.13
20:52:30|72031.12
20:52:31|72031.13
20:52:32|72031.13
20:52:33|72031.13
20:52:35|72031.13
20:52:35|72031.13
20:52:37|72031.13
20:52:37|72031.13
20:52:39|72031.12
20:52:39|72047.99
20:52:40|72048.
20:52:42|72047.99
20:52:42|72047.99
20:52:44|72048.
20:52:45|72047.99
20:52:46|72047.99
20:52:47|72047.99
20:52:48|72047.99
20:52:49|72048.
20:52:49|72043.43
20:52:50|72043.43
20:52:52|72043.43
20:52:53|72043.43
20:52:54|72043.43
20:52:55|72043.44
20:52:56|72043.44
20:52:56|72043.43
20:52:58|72043.44
20:52:58|72043.44
20:53:00|72043.43
20:53:00|72046.
20:53:02|72046.
20:53:02|72045.99
20:53:04|72046.
20:53:04|72046.
20:53:06|72045.99
20:53:06|72038.33
20:53:08|72038.33
20:53:09|72038.33
20:53:10|72038.32
20:53:11|72038.32
20:53:12|72038.32
20:53:13|72038.32
20:53:14|72038.33
20:53:15|72038.32
20:53:16|72038.33
20:53:17|72038.32
20:53:18|72038.33
20:53:19|72038.33
20:53:20|72038.32
20:53:21|72038.32
20:53:22|72038.32
20:53:23|72038.33
20:53:24|72038.33
20:53:25|72038.32
20:53:26|72038.32
20:53:27|72038.32
20:53:28|72038.32
20:53:29|72038.33
20:53:30|72038.32
20:53:31|72038.33
20:53:32|72038.32
20:53:33|72038.33
20:53:34|72038.33
20:53:35|72038.33
20:53:37|72038.33
20:53:38|72038.33
20:53:39|72038.33
20:53:40|72038.33
20:53:41|72038.32
20:53:42|72038.32
20:53:43|72038.32
20:53:44|72038.33
20:53:46|72038.32
20:53:47|72038.32
20:53:48|72038.33
20:53:49|72038.33
20:53:50|72038.33
20:53:51|72038.32
20:53:52|72038.33
20:53:53|72038.32
20:53:54|72038.32
20:53:55|72038.32
20:53:56|72038.32
20:53:57|72027.71
20:53:58|72021.11
20:53:59|72021.1
20:54:00|72021.11
20:54:01|72021.11
20:54:02|72021.1
20:54:03|72021.11
20:54:04|72021.1
20:54:05|72021.11
20:54:07|72021.11
20:54:07|72021.11
20:54:08|72021.1
20:54:09|72021.11
20:54:10|72021.11
20:54:11|72021.11
20:54:13|72021.1
20:54:13|72021.1
20:54:14|72021.11
20:54:15|72021.1
20:54:16|72021.1
20:54:18|72021.11
20:54:18|72021.1
20:54:19|72021.11
20:54:20|72021.1
20:54:21|72021.1
20:54:22|72021.1
20:54:23|72021.1
20:54:24|72021.11
20:54:25|72021.11
20:54:26|72021.11
20:54:27|72021.1
20:54:29|72021.11
20:54:29|72033.23
20:54:30|72033.23
20:54:32|72033.23
20:54:33|72033.23
20:54:33|72033.22
20:54:34|72033.22
20:54:35|72033.23
20:54:38|72033.22
20:54:39|72033.23
20:54:39|72033.23
20:54:41|72033.22
20:54:41|72033.23
20:54:43|72033.23
20:54:44|72033.23
20:54:45|72033.22
20:54:46|72033.23
20:54:47|72033.23
20:54:48|72033.23
20:54:49|72033.23
20:54:50|72033.23
20:54:51|72033.22
20:54:52|72033.23
20:54:53|72033.23
20:54:54|72033.22
20:54:55|72033.23
20:54:56|72033.23
20:54:57|72033.22
20:54:58|72033.23
20:54:59|72033.23
20:55:00|72033.22
20:55:01|72033.23
20:55:02|72033.23
20:55:03|72033.22
20:55:04|72033.22
20:55:05|72033.23
20:55:06|72033.22
20:55:07|72033.23
20:55:08|72033.23
20:55:09|72033.22
20:55:10|72033.23
20:55:11|72033.22
20:55:12|72033.22
20:55:13|72033.22
20:55:14|72033.23
20:55:15|72033.22
20:55:16|72033.23
20:55:17|72033.23
20:55:18|72033.23
20:55:19|72033.23
20:55:20|72033.23
20:55:21|72033.23
20:55:22|72033.22
20:55:23|72033.23
20:55:24|72033.23
20:55:25|72033.22
20:55:26|72033.22
20:55:27|72033.22
20:55:28|72033.23
20:55:29|72033.23
20:55:30|72033.22
20:55:31|72033.19
20:55:32|72021.09
20:55:33|72021.1
20:55:34|72021.09
20:55:36|72021.09
20:55:36|72021.1
20:55:38|72021.09
20:55:39|72021.1
20:55:40|72021.09
20:55:41|72021.1
20:55:42|72021.1
20:55:43|72021.09
20:55:44|72021.1
20:55:46|72021.09
20:55:46|72021.1
20:55:47|72021.09
20:55:48|72029.99
20:55:50|72030.
20:55:50|72031.98
20:55:51|72031.98
20:55:53|72031.98
20:55:53|72033.23
20:55:55|72033.22
20:55:55|72033.23
20:55:56|72033.23
20:55:57|72033.23
20:55:59|72033.22
20:55:59|72033.22
20:56:01|72033.22
20:56:02|72033.23
20:56:02|72031.97
20:56:03|72031.94
20:56:05|72028.39
20:56:06|72028.39
20:56:06|72028.39
20:56:07|72028.39
20:56:09|72028.39
20:56:09|72028.38
20:56:10|72028.38
20:56:12|72028.39
20:56:12|72028.39
20:56:13|72028.11
20:56:15|72028.11
20:56:16|72028.11
20:56:16|72028.11
20:56:17|72028.12
20:56:18|72028.11
20:56:19|72028.11
20:56:21|72028.12
20:56:22|72028.11
20:56:23|72028.11
20:56:24|72028.11
20:56:25|72028.12
20:56:26|72028.12
20:56:27|72028.12
20:56:28|72028.11
20:56:29|72028.11
20:56:30|72028.11
20:56:31|72028.11
20:56:32|72028.11
20:56:33|72028.12
20:56:34|72028.12
20:56:35|72028.11
20:56:36|72028.11
20:56:37|72028.12
20:56:38|72028.11
20:56:39|72028.12
20:56:40|72028.12
20:56:42|72028.12
20:56:43|72028.11
20:56:44|72028.12
20:56:45|72028.12
20:56:46|72028.11
20:56:47|72028.11
20:56:48|72028.11
20:56:49|72028.38
20:56:51|72028.37
20:56:52|72028.37
20:56:52|72028.38
20:56:54|72028.37
20:56:54|72028.38
20:56:55|72028.37
20:56:57|72028.37
20:56:58|72028.37
20:56:59|72028.37
20:57:00|72028.37
20:57:01|72028.37
20:57:02|72028.38
20:57:03|72028.38
20:57:04|72028.37
20:57:05|72028.37
20:57:06|72029.99
20:57:07|72029.99
20:57:08|72030.
20:57:09|72032.83
20:57:10|72032.82
20:57:11|72032.83
20:57:12|72033.18
20:57:13|72033.19
20:57:14|72033.18
20:57:15|72033.18
20:57:16|72033.18
20:57:17|72033.18
20:57:18|72033.18
20:57:19|72033.19
20:57:20|72038.31
20:57:21|72038.31
20:57:22|72038.31
20:57:23|72038.31
20:57:24|72038.31
20:57:25|72038.32
20:57:26|72038.31
20:57:27|72038.31
20:57:28|72038.31
20:57:29|72043.18
20:57:30|72047.33
20:57:31|72053.23
20:57:32|72058.74
20:57:33|72059.98
20:57:34|72059.99
20:57:35|72067.52
20:57:36|72072.
20:57:37|72071.99
20:57:38|72071.99
20:57:39|72071.99
20:57:41|72071.99
20:57:42|72072.
20:57:43|72071.99
20:57:44|72072.
20:57:45|72072.
20:57:46|72071.99
20:57:48|72072.
20:57:48|72071.99
20:57:50|72071.99
20:57:51|72052.43
20:57:51|72052.42
20:57:53|72052.43
20:57:53|72052.43
20:57:54|72052.42
20:57:55|72052.43
20:57:56|72052.42
20:57:57|72052.42
20:57:58|72052.43
20:57:59|72052.43
20:58:00|72052.42
20:58:01|72052.42
20:58:02|72052.42
20:58:03|72052.42
20:58:05|72052.42
20:58:05|72050.93
20:58:06|72046.01
20:58:07|72046.01
20:58:08|72046.01
20:58:10|72052.42
20:58:10|72052.42
20:58:12|72052.81
20:58:12|72052.81
20:58:13|72052.8
20:58:15|72052.8
20:58:15|72052.81
20:58:16|72057.71
20:58:17|72063.29
20:58:18|72064.4
20:58:19|72064.4
20:58:20|72064.39
20:58:21|72064.39
20:58:22|72064.39
20:58:23|72064.4
20:58:24|72064.4
20:58:26|72067.35
20:58:26|72067.35
20:58:27|72067.36
20:58:28|72067.36
20:58:29|72067.35
20:58:30|72067.36
20:58:32|72067.36
20:58:32|72067.35
20:58:33|72067.36
20:58:34|72067.36
20:58:36|72067.35
20:58:36|72067.36
20:58:37|72067.36
20:58:38|72067.36
20:58:39|72067.36
20:58:41|72067.36
20:58:42|72067.35
20:58:43|72067.36
20:58:45|72067.36
20:58:46|72067.36
20:58:46|72067.35
20:58:48|72067.36
20:58:49|72067.36
20:58:50|72067.35
20:58:51|72067.35
20:58:52|72067.35
20:58:53|72067.36
20:58:54|72067.36
20:58:55|72067.36
20:58:56|72067.35
20:58:57|72067.36
20:58:58|72067.35
20:58:59|72067.36
20:59:00|72067.36
20:59:01|72067.36
20:59:02|72067.35
20:59:03|72067.35
20:59:04|72067.36
20:59:05|72067.36
20:59:06|72067.35
20:59:07|72067.36
20:59:08|72070.
20:59:09|72070.
20:59:10|72070.
20:59:11|72070.
20:59:12|72069.99
20:59:14|72069.99
20:59:15|72069.99
20:59:15|72071.95
20:59:17|72071.95
20:59:18|72071.95
20:59:18|72071.94
20:59:21|72077.23
20:59:21|72077.23
20:59:22|72077.22
20:59:23|72077.22
20:59:25|72077.23
20:59:25|72077.22
20:59:26|72077.22
20:59:27|72077.22
20:59:29|72077.22
20:59:30|72077.23
20:59:31|72077.23
20:59:32|72077.22
20:59:33|72077.23
20:59:34|72077.23
20:59:35|72077.22
20:59:36|72077.23
20:59:37|72077.23
20:59:38|72077.22
20:59:39|72077.23
20:59:40|72077.22
20:59:41|72079.99
20:59:42|72087.38
20:59:43|72089.
20:59:44|72092.01
20:59:45|72092.74
20:59:46|72093.88
20:59:47|72093.88
20:59:49|72093.89
20:59:49|72093.89
20:59:51|72093.89
20:59:51|72093.89
20:59:52|72093.89
20:59:54|72093.88
20:59:54|72095.69
20:59:56|72095.69
20:59:56|72104.67
20:59:57|72104.67
20:59:58|72107.33
20:59:59|72115.76
21:00:00|72115.77
21:00:02|72115.77
21:00:02|72115.77
21:00:04|72115.77
21:00:05|72115.76
21:00:06|72115.77
21:00:07|72115.77
21:00:08|72115.77
21:00:09|72115.77
21:00:10|72119.16
21:00:11|72125.49
21:00:12|72129.91
21:00:13|72116.01
21:00:14|72110.33
21:00:15|72110.33
21:00:16|72106.
21:00:17|72103.46
21:00:18|72093.88
21:00:19|72090.08
21:00:20|72090.08
21:00:21|72090.08
21:00:22|72090.08
21:00:23|72090.08
21:00:24|72088.25
21:00:25|72084.55
21:00:26|72084.56
21:00:27|72084.56
21:00:28|72084.55
21:00:29|72084.56
21:00:30|72084.55
21:00:31|72084.56
21:00:32|72084.55
21:00:33|72084.55
21:00:34|72084.56
21:00:35|72084.55
21:00:36|72084.55
21:00:37|72084.56
21:00:38|72090.34
21:00:39|72109.11
21:00:40|72109.1
21:00:41|72109.11
21:00:42|72115.76
21:00:44|72115.77
21:00:44|72115.76
21:00:45|72115.77
21:00:47|72115.76
21:00:47|72115.76
21:00:48|72115.76
21:00:49|72115.76
21:00:50|72115.77
21:00:52|72115.77
21:00:53|72115.77
21:00:54|72115.77
21:00:55|72115.77
21:00:56|72115.77
21:00:57|72115.76
21:00:58|72115.76
21:00:59|72115.76
21:01:00|72115.77
21:01:01|72109.24
21:01:03|72109.24
21:01:03|72109.23
21:01:05|72109.24
21:01:05|72106.98
21:01:07|72106.97
21:01:07|72106.97
21:01:09|72100.16
21:01:09|72096.01
21:01:11|72093.9
21:01:12|72093.89
21:01:13|72093.9
21:01:14|72090.25
21:01:15|72090.25
21:01:16|72090.25
21:01:17|72090.25
21:01:18|72084.84
21:01:19|72084.56
21:01:20|72084.57
21:01:21|72077.9
21:01:22|72077.89
21:01:23|72077.9
21:01:24|72077.89
21:01:25|72077.24
21:01:26|72077.24
21:01:27|72061.11
21:01:28|72061.11
21:01:29|72061.11
21:01:30|72061.1
21:01:31|72061.11
21:01:32|72061.11
21:01:33|72061.11
21:01:34|72061.1
21:01:35|72061.11
21:01:36|72061.1
21:01:37|72061.1
21:01:38|72061.11
21:01:39|72061.11
21:01:40|72061.11
21:01:41|72061.1
21:01:42|72067.35
21:01:43|72071.05
21:01:45|72071.06
21:01:47|72071.05
21:01:48|72071.05
21:01:49|72071.06
21:01:50|72071.05
21:01:51|72071.05
21:01:51|72071.06
21:01:53|72071.05
21:01:54|72071.05
21:01:55|72071.06
21:01:56|72071.06
21:01:57|72071.05
21:01:58|72071.06
21:01:59|72071.05
21:02:00|72071.05
21:02:01|72071.06
21:02:02|72071.05
21:02:03|72071.05
21:02:04|72071.06
21:02:06|72071.06
21:02:07|72071.05
21:02:07|72071.06
21:02:08|72071.05
21:02:10|72071.06
21:02:10|72071.05
21:02:12|72071.06
21:02:13|72077.78
21:02:14|72077.78
21:02:15|72077.78
21:02:16|72077.77
21:02:17|72077.77
21:02:18|72077.78
21:02:19|72077.77
21:02:20|72077.77
21:02:21|72077.78
21:02:22|72077.78
21:02:23|72077.78
21:02:24|72077.78
21:02:25|72077.78
21:02:26|72077.78
21:02:27|72077.78
21:02:28|72077.77
21:02:29|72077.78
21:02:30|72077.77
21:02:31|72077.77
21:02:32|72077.77
21:02:33|72077.77
21:02:34|72077.78
21:02:35|72077.78
21:02:36|72077.78
21:02:37|72077.77
21:02:38|72077.77
21:02:39|72077.78
21:02:40|72077.77
21:02:41|72077.77
21:02:42|72077.77
21:02:43|72094.66
21:02:45|72094.65
21:02:46|72094.66
21:02:47|72094.65
21:02:48|72094.65
21:02:49|72094.66
21:02:50|72094.65
21:02:51|72094.66
21:02:53|72094.65
21:02:54|72094.65
21:02:54|72094.66
21:02:56|72094.65
21:02:56|72094.66
21:02:58|72094.66
21:02:58|72094.66
21:03:00|72091.89
21:03:00|72080.71
21:03:02|72080.71
21:03:03|72080.71
21:03:04|72080.71
21:03:04|72079.1
21:03:06|72079.09
21:03:06|72079.09
21:03:07|72079.09
21:03:08|72077.78
21:03:10|72077.78
21:03:10|72077.78
21:03:12|72077.78
21:03:12|72077.78
21:03:14|72077.78
21:03:15|72077.78
21:03:16|72077.78
21:03:17|72077.79
21:03:18|72077.78
21:03:19|72077.78
21:03:20|72077.78
21:03:21|72077.78
21:03:22|72077.79
21:03:23|72077.78
21:03:24|72077.78
21:03:25|72077.78
21:03:26|72077.79
21:03:27|72079.1
21:03:28|72079.1
21:03:29|72079.1
21:03:30|72079.1
21:03:31|72079.09
21:03:32|72079.1
21:03:33|72079.09
21:03:34|72079.1
21:03:35|72079.09
21:03:37|72079.1
21:03:37|72079.09
21:03:38|72079.09
21:03:39|72079.1
21:03:40|72079.09
21:03:41|72079.09
21:03:42|72079.09
21:03:43|72080.72
21:03:44|72080.72
21:03:46|72080.71
21:03:46|72080.71
21:03:48|72080.71
21:03:48|72080.71
21:03:50|72080.71
21:03:51|72080.72
21:03:52|72080.71
21:03:53|72080.71
21:03:54|72080.72
21:03:55|72080.72
21:03:56|72080.71
21:03:57|72080.71
21:03:58|72080.71
21:03:59|72080.71
21:04:00|72080.71
21:04:01|72080.72
21:04:02|72080.72
21:04:03|72068.55
21:04:04|72064.78
21:04:05|72060.91
21:04:06|72043.78
21:04:07|72041.11
21:04:08|72038.31
21:04:09|72038.31
21:04:10|72038.31
21:04:11|72038.32
21:04:12|72038.32
21:04:13|72052.08
21:04:14|72052.07
21:04:15|72057.99
21:04:16|72057.99
21:04:17|72057.99
21:04:18|72057.99
21:04:19|72057.99
21:04:20|72058.
21:04:21|72068.54
21:04:22|72068.55
21:04:23|72068.54
21:04:24|72068.55
21:04:25|72068.55
21:04:26|72068.54
21:04:27|72068.55
21:04:28|72068.54
21:04:29|72068.55
21:04:30|72042.68
21:04:31|72042.68
21:04:32|72042.67
21:04:33|72042.68
21:04:34|72042.68
21:04:35|72042.67
21:04:36|72042.67
21:04:37|72042.68
21:04:38|72042.68
21:04:39|72042.67
21:04:40|72042.68
21:04:41|72042.68
21:04:42|72042.68
21:04:43|72048.74
21:04:44|72048.75
21:04:45|72048.74
21:04:47|72048.75
21:04:48|72048.75
21:04:49|72048.74
21:04:50|72048.75
21:04:51|72048.75
21:04:53|72048.74
21:04:53|72048.75
21:04:54|72054.02
21:04:55|72054.01
21:04:56|72054.02
21:04:57|72054.02
21:04:58|72054.02
21:05:00|72058.65
21:05:00|72058.65
21:05:01|72058.64
21:05:03|72058.64
21:05:04|72058.65
21:05:05|72058.65
21:05:06|72058.64
21:05:07|72058.64
21:05:07|72058.64
21:05:09|72058.65
21:05:10|72061.08
21:05:11|72061.09
21:05:12|72061.09
21:05:12|72061.08
21:05:13|72068.53
21:05:14|72068.53
21:05:17|72070.45
21:05:17|72072.12
21:05:18|72072.13
21:05:20|72072.13
21:05:20|72072.12
21:05:21|72072.13
21:05:22|72072.12
21:05:23|72072.12
21:05:24|72072.12
21:05:26|72072.12
21:05:26|72072.12
21:05:27|72072.12
21:05:28|72072.13
21:05:29|72074.56
21:05:30|72074.56
21:05:32|72080.71
21:05:32|72080.7
21:05:33|72080.7
21:05:34|72080.71
21:05:35|72080.71
21:05:37|72080.71
21:05:37|72080.71
21:05:38|72080.71
21:05:39|72080.7
21:05:40|72080.71
21:05:41|72080.71
21:05:42|72080.71
21:05:43|72090.37
21:05:44|72090.36
21:05:45|72090.37
21:05:46|72090.37
21:05:47|72090.36
21:05:48|72090.37
21:05:49|72090.37
21:05:50|72090.36
21:05:52|72090.36
21:05:52|72090.36
21:05:53|72090.37
21:05:54|72090.36
21:05:56|72090.37
21:05:57|72090.36
21:05:57|72090.36
21:05:59|72090.36
21:06:00|72090.37
21:06:01|72090.37
21:06:02|72090.37
21:06:03|72090.36
21:06:04|72090.37
21:06:04|72091.25
21:06:06|72091.25
21:06:07|72094.66
21:06:07|72098.54
21:06:08|72098.55
21:06:10|72099.09
21:06:11|72100.
21:06:12|72100.
21:06:12|72100.
21:06:13|72110.73
21:06:14|72110.72
21:06:16|72110.73
21:06:17|72110.72
21:06:18|72110.73
21:06:19|72110.73
21:06:20|72110.73
21:06:21|72110.73
21:06:22|72110.72
21:06:23|72110.72
21:06:24|72110.72
21:06:25|72110.72
21:06:26|72110.72
21:06:27|72110.72
21:06:28|72110.73
21:06:29|72110.73
21:06:30|72110.72
21:06:31|72110.73
21:06:32|72110.72
21:06:33|72110.72
21:06:34|72099.99
21:06:35|72093.34
21:06:36|72091.99
21:06:37|72087.02
21:06:38|72087.03
21:06:39|72086.01
21:06:40|72081.1
21:06:41|72080.71
21:06:42|72080.7
21:06:43|72076.7
21:06:44|72076.71
21:06:45|72076.7
21:06:46|72076.71
21:06:47|72076.7
21:06:48|72079.9
21:06:50|72082.05
21:06:51|72082.05
21:06:53|72082.05
21:06:54|72082.05
21:06:54|72082.05
21:06:56|72082.05
21:06:57|72082.05
21:06:58|72082.05
21:07:00|72082.05
21:07:00|72082.05
21:07:01|72082.05
21:07:02|72082.05
21:07:03|72082.04
21:07:05|72082.04
21:07:06|72082.04
21:07:06|72082.04
21:07:07|72082.05
21:07:09|72082.05
21:07:09|72082.04
21:07:11|72082.05
21:07:12|72082.04
21:07:13|72082.04
21:07:13|72085.04
21:07:14|72089.98
21:07:16|72089.98
21:07:17|72089.99
21:07:17|72089.98
21:07:18|72089.98
21:07:20|72089.99
21:07:21|72089.99
21:07:21|72089.99
21:07:23|72089.99
21:07:23|72089.98
21:07:25|72089.98
21:07:25|72089.98
21:07:26|72089.99
21:07:27|72089.98
21:07:28|72089.99
21:07:30|72089.98
21:07:30|72089.99
21:07:31|72089.98
21:07:33|72089.99
21:07:33|72089.99
21:07:35|72089.98
21:07:36|72089.99
21:07:37|72089.99
21:07:38|72089.99
21:07:39|72089.99
21:07:40|72089.99
21:07:41|72089.99
21:07:42|72089.99
21:07:43|72089.99
21:07:45|72099.47
21:07:45|72099.46
21:07:46|72099.46
21:07:47|72099.46
21:07:48|72099.46
21:07:50|72099.46
21:07:51|72099.46
21:07:52|72099.47
21:07:53|72099.46
21:07:54|72099.46
21:07:55|72099.46
21:07:56|72099.46
21:07:57|72099.46
21:07:58|72099.46
21:08:00|72099.47
21:08:01|72099.46
21:08:02|72099.47
21:08:03|72099.46
21:08:04|72099.46
21:08:05|72099.46
21:08:06|72099.46
21:08:06|72099.46
21:08:07|72099.46
21:08:09|72099.46
21:08:10|72099.46
21:08:11|72099.47
21:08:12|72099.46
21:08:12|72093.32
21:08:15|72093.31
21:08:16|72093.31
21:08:16|72093.32
21:08:17|72093.32
21:08:18|72093.32
21:08:20|72093.31
21:08:20|72093.32
21:08:21|72093.31
21:08:23|72093.32
21:08:23|72093.31
21:08:24|72093.31
21:08:26|72093.31
21:08:27|72093.31
21:08:27|72093.31
21:08:28|72093.32
21:08:29|72093.32
21:08:31|72093.32
21:08:32|72093.31
21:08:33|72093.32
21:08:34|72090.86
21:08:35|72090.86
21:08:36|72090.86
21:08:37|72090.28
21:08:38|72090.27
21:08:39|72089.99
21:08:40|72089.99
21:08:41|72089.99
21:08:42|72089.98
21:08:43|72089.98
21:08:44|72089.99
21:08:45|72093.31
21:08:46|72098.02
21:08:47|72100.
21:08:48|72100.
21:08:49|72099.99
21:08:50|72104.
21:08:52|72103.99
21:08:53|72104.
21:08:54|72103.99
21:08:55|72103.99
21:08:56|72103.99
21:08:57|72104.
21:08:59|72103.99
21:08:59|72103.99
21:09:00|72104.
21:09:01|72104.
21:09:03|72104.
21:09:04|72104.
21:09:05|72103.99
21:09:06|72103.99
21:09:07|72103.99
21:09:08|72104.
21:09:09|72103.99
21:09:11|72104.
21:09:11|72103.99
21:09:12|72104.
21:09:14|72104.
21:09:15|72110.73
21:09:16|72110.72
21:09:17|72110.73
21:09:18|72110.72
21:09:18|72110.72
21:09:19|72110.72
21:09:20|72110.72
21:09:21|72110.72
21:09:23|72110.72
21:09:23|72110.72
21:09:26|72110.72
21:09:26|72110.72
21:09:27|72110.72
21:09:28|72110.72
21:09:29|72110.72
21:09:30|72110.72
21:09:32|72110.71
21:09:32|72105.54
21:09:33|72105.54
21:09:35|72105.54
21:09:35|72105.54
21:09:36|72105.53
21:09:37|72105.53
21:09:38|72105.54
21:09:39|72105.54
21:09:40|72105.54
21:09:41|72105.54
21:09:42|72105.53
21:09:43|72105.54
21:09:44|72105.54
21:09:45|72105.54
21:09:46|72105.54
21:09:48|72105.53
21:09:49|72105.53
21:09:50|72105.54
21:09:51|72105.53
21:09:53|72105.53
21:09:54|72105.53
21:09:55|72105.54
21:09:56|72105.53
21:09:56|72105.53
21:09:58|72105.53
21:09:58|72105.54
21:09:59|72105.53
21:10:00|72105.54
21:10:01|72105.53
21:10:03|72105.53
21:10:04|72105.53
21:10:04|72105.53
21:10:06|72105.53
21:10:07|72105.53
21:10:07|72105.53
21:10:09|72105.53
21:10:09|72105.53
21:10:11|72105.54
21:10:12|72105.54
21:10:12|72105.53
21:10:14|72105.54
21:10:14|72105.54
21:10:16|72105.54
21:10:17|72105.54
21:10:18|72105.53
21:10:19|72105.53
21:10:19|72105.54
21:10:21|72105.54
21:10:21|72105.53
21:10:23|72105.53
21:10:23|72105.54
21:10:24|72105.53
21:10:25|72105.53
21:10:26|72105.54
21:10:27|72105.54
21:10:29|72105.54
21:10:30|72105.53
21:10:30|72105.54
21:10:31|72105.53
21:10:32|72105.54
21:10:34|72105.54
21:10:34|72105.53
21:10:36|72105.54
21:10:37|72105.53
21:10:37|72105.53
21:10:38|72105.53
21:10:39|72105.53
21:10:41|72105.54
21:10:41|72105.53
21:10:43|72105.53
21:10:43|72105.53
21:10:44|72105.54
21:10:46|72105.53
21:10:46|72105.53
21:10:48|72105.53
21:10:48|72105.53
21:10:49|72105.53
21:10:50|72105.54
21:10:52|72097.99
21:10:53|72086.47
21:10:54|72082.05
21:10:56|72082.05
21:10:57|72082.06
21:10:57|72082.05
21:10:59|72082.06
21:11:00|72082.05
21:11:00|72082.05
21:11:01|72082.05
21:11:03|72082.06
21:11:03|72082.06
21:11:04|72082.06
21:11:05|72073.2
21:11:07|72072.13
21:11:07|72071.1
21:11:08|72071.1
21:11:09|72071.09
21:11:10|72071.1
21:11:11|72070.86
21:11:13|72070.86
21:11:13|72070.85
21:11:15|72070.86
21:11:16|72070.86
21:11:16|72070.85
21:11:18|72070.86
21:11:18|72070.86
21:11:19|72070.85
21:11:21|72070.86
21:11:21|72070.85
21:11:23|72070.85
21:11:23|72070.86
21:11:24|72070.85
21:11:26|72070.86
21:11:27|72070.86
21:11:28|72070.85
21:11:29|72070.85
21:11:29|72070.85
21:11:31|72070.84
21:11:32|72070.85
21:11:33|72061.11
21:11:34|72061.1
21:11:34|72061.1
21:11:36|72061.08
21:11:37|72060.25
21:11:38|72060.25
21:11:39|72060.25
21:11:39|72060.25
21:11:41|72060.26
21:11:41|72060.25
21:11:42|72060.25
21:11:43|72060.26
21:11:45|72060.25
21:11:46|72060.25
21:11:47|72060.25
21:11:48|72060.25
21:11:49|72060.25
21:11:50|72060.25
21:11:51|72060.26
21:11:52|72060.26
21:11:53|72060.25
21:11:55|72060.25
21:11:56|72060.26
21:11:56|72060.25
21:11:58|72060.25
21:11:58|72060.25
21:12:00|72060.25
21:12:00|72060.26
21:12:01|72060.26
21:12:02|72060.26
21:12:03|72060.26
21:12:05|72060.26
21:12:06|72060.26
21:12:07|72060.25
21:12:08|72060.26
21:12:08|72060.25
21:12:09|72060.25
21:12:10|72060.26
21:12:11|72060.26
21:12:12|72060.25
21:12:13|72060.26
21:12:14|72060.25
21:12:15|72060.26
21:12:17|72060.26
21:12:18|72060.25
21:12:18|72060.25
21:12:19|72060.26
21:12:20|72060.25
21:12:21|72060.25
21:12:22|72060.25
21:12:24|72060.26
21:12:25|72060.26
21:12:26|72060.26
21:12:27|72060.26
21:12:27|72060.26
21:12:28|72060.25
21:12:30|72060.25
21:12:31|72060.25
21:12:32|72060.25
21:12:32|72060.25
21:12:33|72060.26
21:12:35|72060.26
21:12:36|72060.26
21:12:36|72060.25
21:12:38|72060.25
21:12:39|72060.25
21:12:39|72060.25
21:12:41|72060.26
21:12:42|72060.25
21:12:43|72060.26
21:12:43|72060.26
21:12:44|72060.25
21:12:45|72069.99
21:12:46|72070.84
21:12:47|72070.84
21:12:48|72070.84
21:12:50|72073.49
21:12:51|72073.49
21:12:51|72073.48
21:12:53|72075.84
21:12:53|72080.97
21:12:54|72089.44
21:12:56|72089.44
21:12:57|72089.43
21:12:58|72089.43
21:12:59|72089.44
21:13:00|72089.44
21:13:01|72089.43
21:13:02|72089.44
21:13:03|72089.43
21:13:04|72089.44
21:13:05|72089.43
21:13:06|72089.43
21:13:07|72089.43
21:13:08|72089.43
21:13:09|72089.44
21:13:10|72089.43
21:13:11|72089.43
21:13:12|72089.44
21:13:13|72089.44
21:13:14|72089.43
21:13:15|72089.43
21:13:16|72092.37
21:13:17|72092.37
21:13:18|72092.37
21:13:19|72092.37
21:13:20|72092.36
21:13:21|72092.37
21:13:22|72092.36
21:13:23|72092.37
21:13:24|72092.37
21:13:25|72092.37
21:13:26|72092.37
21:13:27|72092.37
21:13:28|72092.36
21:13:29|72092.37
21:13:30|72092.37
21:13:31|72092.37
21:13:32|72092.36
21:13:33|72092.36
21:13:34|72092.36
21:13:35|72092.36
21:13:36|72092.37
21:13:37|72092.37
21:13:38|72092.36
21:13:39|72092.37
21:13:40|72092.37
21:13:41|72092.37
21:13:42|72092.36
21:13:43|72092.36
21:13:44|72092.37
21:13:45|72092.36
21:13:46|72101.1
21:13:47|72101.1
21:13:48|72101.09
21:13:49|72101.09
21:13:50|72101.09
21:13:51|72101.1
21:13:52|72101.1
21:13:53|72101.1
21:13:54|72101.1
21:13:56|72101.09
21:13:57|72101.1
21:13:58|72101.1
21:14:00|72101.09
21:14:00|72101.1
21:14:01|72101.09
21:14:03|72101.09
21:14:03|72101.1
21:14:04|72101.09
21:14:05|72101.1
21:14:07|72101.09
21:14:08|72101.09
21:14:08|72101.1
21:14:10|72101.09
21:14:11|72101.09
21:14:11|72101.09
21:14:13|72101.09
21:14:13|72101.1
21:14:15|72101.09
21:14:15|72101.09
21:14:16|72101.09
21:14:18|72101.1
21:14:19|72101.1
21:14:20|72101.1
21:14:20|72101.1
21:14:22|72101.1
21:14:23|72101.1
21:14:24|72101.1
21:14:25|72101.1
21:14:26|72101.1
21:14:27|72101.1
21:14:28|72101.09
21:14:29|72101.1
21:14:30|72101.1
21:14:31|72101.1
21:14:32|72101.09
21:14:33|72101.09
21:14:34|72101.1
21:14:35|72101.1
21:14:36|72101.09
21:14:37|72101.1
21:14:38|72101.1
21:14:39|72101.09
21:14:40|72101.09
21:14:41|72101.09
21:14:42|72101.1
21:14:43|72101.09
21:14:44|72101.09
21:14:45|72101.1
21:14:46|72101.09
21:14:47|72101.1
21:14:48|72101.1
21:14:49|72101.1
21:14:50|72101.1
21:14:51|72101.09
21:14:52|72101.09
21:14:53|72101.1
21:14:54|72101.1
21:14:55|72101.1
21:14:56|72101.09
21:14:58|72101.09
21:14:58|72101.1
21:15:00|72101.09
21:15:01|72101.1
21:15:01|72101.09
21:15:02|72101.09
21:15:03|72101.1
21:15:05|72101.1
21:15:05|72101.09
21:15:06|72101.09
21:15:07|72101.1
21:15:08|72101.09
21:15:09|72101.1
21:15:10|72101.1
21:15:11|72101.09
21:15:12|72101.09
21:15:13|72101.09
21:15:14|72101.09
21:15:15|72101.1
21:15:16|72101.1
21:15:17|72101.1
21:15:18|72101.1
21:15:19|72092.36
21:15:21|72092.36
21:15:21|72092.36
21:15:22|72092.36
21:15:24|72092.36
21:15:25|72092.36
21:15:26|72090.
21:15:26|72090.
21:15:28|72090.01
21:15:29|72090.01
21:15:29|72090.01
21:15:31|72090.01
21:15:31|72090.01
21:15:33|72090.
21:15:33|72090.01
21:15:35|72090.
21:15:35|72090.
21:15:37|72090.
21:15:37|72090.01
21:15:39|72090.
21:15:40|72090.01
21:15:40|72090.01
21:15:42|72090.
21:15:43|72090.01
21:15:43|72090.
21:15:44|72090.01
21:15:45|72090.01
21:15:47|72090.
21:15:47|72090.01
21:15:49|72090.
21:15:49|72090.
21:15:50|72090.
21:15:52|72090.
21:15:53|72090.
21:15:54|72090.01
21:15:54|72090.
21:15:55|72090.
21:15:57|72090.
21:15:58|72090.01
21:15:59|72090.01
21:16:01|72090.01
21:16:01|72090.
21:16:03|72090.
21:16:03|72090.01
21:16:04|72090.
21:16:05|72090.01
21:16:07|72090.
21:16:07|72090.
21:16:08|72090.01
21:16:09|72090.
21:16:10|72090.01
21:16:12|72090.01
21:16:12|72090.
21:16:13|72090.
21:16:14|72090.
21:16:15|72090.01
21:16:16|72090.
21:16:17|72090.01
21:16:18|72090.
21:16:19|72090.
21:16:20|72090.01
21:16:21|72090.
21:16:22|72090.
21:16:24|72090.
21:16:25|72090.
21:16:26|72090.01
21:16:27|72090.
21:16:28|72089.44
21:16:29|72089.43
21:16:30|72089.43
21:16:31|72083.4
21:16:32|72083.41
21:16:33|72083.41
21:16:34|72083.41
21:16:35|72083.41
21:16:36|72083.4
21:16:37|72083.4
21:16:38|72083.41
21:16:39|72083.41
21:16:40|72083.4
21:16:41|72083.41
21:16:42|72083.4
21:16:43|72083.4
21:16:44|72083.4
21:16:45|72083.41
21:16:46|72083.41
21:16:47|72083.4
21:16:48|72083.41
21:16:49|72083.41
21:16:50|72083.41
21:16:51|72083.4
21:16:52|72083.4
21:16:53|72083.41
21:16:54|72083.4
21:16:55|72083.4
21:16:56|72083.41
21:16:57|72083.41
21:16:59|72083.41
21:17:00|72083.41
21:17:01|72083.41
21:17:02|72083.41
21:17:03|72083.4
21:17:05|72083.4
21:17:06|72083.41
21:17:06|72083.4
21:17:07|72083.4
21:17:08|72083.4
21:17:09|72083.4
21:17:10|72083.4
21:17:12|72083.41
21:17:12|72083.4
21:17:14|72083.41
21:17:15|72083.41
21:17:15|72083.4
21:17:16|72083.41
21:17:17|72083.41
21:17:19|72083.4
21:17:19|72083.41
21:17:21|72083.4
21:17:21|72083.41
21:17:22|72083.38
21:17:23|72083.38
21:17:24|72077.87
21:17:26|72077.87
21:17:27|72077.86
21:17:28|72077.86
21:17:29|72077.86
21:17:30|72077.86
21:17:31|72077.86
21:17:32|72077.87
21:17:33|72077.87
21:17:34|72077.87
21:17:35|72077.87
21:17:36|72077.87
21:17:37|72077.87
21:17:38|72077.86
21:17:39|72077.86
21:17:40|72077.87
21:17:41|72077.87
21:17:42|72077.86
21:17:43|72077.86
21:17:44|72077.86
21:17:45|72077.87
21:17:46|72077.86
21:17:47|72077.87
21:17:48|72077.87
21:17:49|72077.86
21:17:50|72077.87
21:17:51|72077.87
21:17:52|72077.86
21:17:53|72077.86
21:17:54|72077.86
21:17:55|72077.86
21:17:57|72082.73
21:17:57|72082.74
21:17:58|72082.73
21:17:59|72085.81
21:18:01|72092.36
21:18:02|72092.36
21:18:03|72092.36
21:18:04|72092.37
21:18:05|72092.36
21:18:06|72092.36
21:18:07|72092.36
21:18:08|72092.37
21:18:09|72092.37
21:18:10|72092.37
21:18:11|72092.37
21:18:12|72092.36
21:18:13|72092.37
21:18:14|72092.37
21:18:15|72092.36
21:18:16|72092.36
21:18:17|72092.37
21:18:18|72092.36
21:18:19|72092.37
21:18:20|72092.36
21:18:21|72092.37
21:18:22|72092.36
21:18:23|72101.1
21:18:24|72101.1
21:18:25|72101.09
21:18:26|72101.1
21:18:27|72101.09
21:18:28|72101.09
21:18:29|72101.1
21:18:30|72101.1
21:18:31|72101.09
21:18:32|72101.1
21:18:33|72101.09
21:18:34|72101.09
21:18:35|72106.
21:18:36|72107.99
21:18:37|72108.
21:18:38|72107.99
21:18:39|72107.99
21:18:40|72108.
21:18:41|72108.
21:18:42|72107.99
21:18:43|72107.99
21:18:44|72108.
21:18:45|72107.99
21:18:46|72107.99
21:18:47|72108.
21:18:48|72108.
21:18:49|72108.
21:18:50|72108.
21:18:51|72109.85
21:18:52|72109.86
21:18:53|72109.86
21:18:54|72109.85
21:18:55|72109.85
21:18:56|72109.85
21:18:57|72109.85
21:18:58|72109.86
21:18:59|72109.86
21:19:00|72109.86
21:19:01|72109.86
21:19:02|72109.85
21:19:04|72109.85
21:19:04|72109.86
21:19:05|72109.85
21:19:06|72109.85
21:19:08|72109.85
21:19:09|72109.85
21:19:09|72109.85
21:19:10|72109.85
21:19:11|72109.86
21:19:12|72109.85
21:19:13|72109.86
21:19:14|72109.85
21:19:15|72109.85
21:19:16|72109.85
21:19:18|72109.86
21:19:18|72109.86
21:19:19|72109.85
21:19:20|72109.86
21:19:21|72109.86
21:19:22|72109.86
21:19:24|72109.86
21:19:24|72109.85
21:19:25|72109.85
21:19:26|72109.85
21:19:27|72109.86
21:19:29|72109.85
21:19:29|72109.85
21:19:30|72109.85
21:19:31|72109.86
21:19:33|72109.86
21:19:33|72109.85
21:19:34|72109.85
21:19:35|72109.85
21:19:36|72109.85
21:19:37|72109.85
21:19:38|72109.86
21:19:39|72109.85
21:19:40|72109.85
21:19:42|72109.86
21:19:42|72109.86
21:19:43|72112.1
21:19:45|72112.1
21:19:45|72112.09
21:19:46|72112.1
21:19:48|72112.1
21:19:49|72112.1
21:19:49|72113.63
21:19:50|72113.64
21:19:51|72113.64
21:19:53|72113.64
21:19:54|72113.63
21:19:54|72113.63
21:19:55|72117.99
21:19:56|72119.99
21:19:57|72123.1
21:19:58|72124.26
21:19:59|72126.03
21:20:01|72127.15
21:20:02|72127.62
21:20:03|72129.34
21:20:04|72129.34
21:20:05|72131.19
21:20:07|72131.18
21:20:08|72131.19
21:20:09|72131.19
21:20:10|72131.19
21:20:11|72131.19
21:20:12|72131.23
21:20:13|72131.23
21:20:13|72131.23
21:20:15|72131.24
21:20:16|72131.23
21:20:17|72131.85
21:20:18|72137.53
21:20:19|72142.75
21:20:20|72149.24
21:20:21|72149.25
21:20:22|72149.25
21:20:23|72149.99
21:20:24|72150.01
21:20:25|72151.7
21:20:26|72157.
21:20:27|72159.79
21:20:28|72159.99
21:20:29|72162.67
21:20:30|72174.97
21:20:31|72174.96
21:20:32|72174.97
21:20:33|72174.96
21:20:34|72174.97
21:20:35|72174.96
21:20:36|72174.97
21:20:37|72174.96
21:20:38|72174.96
21:20:39|72174.96
21:20:40|72174.96
21:20:41|72174.96
21:20:42|72174.97
21:20:43|72174.97
21:20:44|72174.96
21:20:45|72174.97
21:20:46|72174.96
21:20:47|72174.97
21:20:48|72174.96
21:20:49|72174.97
21:20:50|72181.08
21:20:51|72181.32
21:20:52|72189.99
21:20:53|72190.
21:20:54|72189.99
21:20:55|72189.99
21:20:56|72190.
21:20:57|72190.
21:20:58|72190.
21:20:59|72190.
21:21:00|72190.
21:21:01|72189.99
21:21:02|72194.09
21:21:04|72196.99
21:21:04|72196.99
21:21:06|72199.62
21:21:07|72211.25
21:21:07|72211.26
21:21:09|72211.25
21:21:09|72211.25
21:21:10|72211.25
21:21:12|72211.26
21:21:12|72211.26
21:21:13|72211.25
21:21:15|72211.25
21:21:15|72211.25
21:21:16|72211.25
21:21:17|72211.25
21:21:18|72211.26
21:21:20|72211.26
21:21:21|72211.26
21:21:22|72211.25
21:21:23|72211.25
21:21:24|72211.25
21:21:24|72211.26
21:21:25|72211.25
21:21:26|72211.26
21:21:28|72211.26
21:21:28|72211.26
21:21:30|72211.26
21:21:31|72211.26
21:21:32|72211.25
21:21:33|72211.25
21:21:34|72211.26
21:21:35|72211.25
21:21:36|72211.25
21:21:37|72211.25
21:21:38|72211.25
21:21:39|72211.26
21:21:40|72211.32
21:21:41|72211.32
21:21:42|72211.39
21:21:43|72211.39
21:21:44|72211.38
21:21:45|72211.38
21:21:46|72211.38
21:21:47|72211.39
21:21:48|72211.39
21:21:49|72211.38
21:21:50|72211.42
21:21:51|72211.56
21:21:52|72212.79
21:21:53|72213.47
21:21:54|72213.47
21:21:55|72214.13
21:21:56|72214.13
21:21:57|72214.13
21:21:58|72214.14
21:21:59|72220.49
21:22:00|72220.49
21:22:01|72220.49
21:22:02|72220.49
21:22:04|72220.5
21:22:05|72220.5
21:22:06|72220.49
21:22:07|72220.49
21:22:08|72220.5
21:22:09|72220.49
21:22:10|72220.49
21:22:11|72220.49
21:22:12|72220.5
21:22:13|72220.5
21:22:14|72220.49
21:22:15|72220.49
21:22:16|72220.49
21:22:17|72220.5
21:22:18|72220.49
21:22:19|72220.49
21:22:20|72220.49
21:22:21|72220.5
21:22:22|72220.49
21:22:24|72220.49
21:22:24|72220.49
21:22:26|72220.49
21:22:26|72220.5
21:22:27|72220.49
21:22:28|72221.09
21:22:29|72221.09
21:22:31|72221.99
21:22:32|72224.89
21:22:32|72224.9
21:22:33|72224.9
21:22:34|72224.9
21:22:36|72224.9
21:22:37|72224.89
21:22:38|72227.07
21:22:39|72227.08
21:22:40|72231.98
21:22:41|72231.99
21:22:42|72232.
21:22:43|72235.95
21:22:44|72236.35
21:22:45|72238.87
21:22:46|72243.24
21:22:47|72243.25
21:22:48|72243.24
21:22:49|72243.24
21:22:50|72244.76
21:22:51|72244.75
21:22:52|72244.75
21:22:53|72244.75
21:22:54|72244.75
21:22:55|72254.34
21:22:56|72254.66
21:22:57|72254.65
21:22:58|72254.67
21:22:59|72254.7
21:23:00|72256.67
21:23:01|72256.66
21:23:02|72256.67
21:23:03|72256.66
21:23:04|72256.67
21:23:05|72256.67
21:23:06|72257.26
21:23:08|72257.25
21:23:09|72257.25
21:23:09|72257.26
21:23:11|72257.25
21:23:12|72257.26
21:23:14|72257.26
21:23:14|72257.25
21:23:15|72254.89
21:23:16|72254.89
21:23:18|72254.89
21:23:19|72254.9
21:23:20|72254.9
21:23:21|72254.89
21:23:23|72254.9
21:23:23|72254.9
21:23:24|72254.89
21:23:26|72254.9
21:23:26|72254.9
21:23:27|72254.89
21:23:29|72250.8
21:23:29|72250.79
21:23:30|72250.79
21:23:31|72250.79
21:23:32|72250.8
21:23:33|72250.8
21:23:34|72250.8
21:23:35|72250.8
21:23:37|72250.8
21:23:37|72250.8
21:23:38|72250.79
21:23:39|72250.79
21:23:40|72250.79
21:23:41|72250.8
21:23:43|72250.8
21:23:44|72250.8
21:23:45|72250.8
21:23:46|72250.79
21:23:47|72250.79
21:23:48|72250.79
21:23:50|72250.79
21:23:51|72250.8
21:23:51|72250.8
21:23:52|72250.79
21:23:53|72250.79
21:23:54|72250.8
21:23:55|72250.79
21:23:56|72250.8
21:23:57|72254.9
21:23:58|72254.89
21:24:00|72254.9
21:24:00|72254.89
21:24:01|72256.21
21:24:02|72267.79
21:24:03|72272.66
21:24:04|72274.
21:24:06|72273.99
21:24:07|72274.
21:24:08|72273.99
21:24:10|72273.99
21:24:11|72273.99
21:24:12|72273.99
21:24:13|72273.99
21:24:14|72274.
21:24:14|72273.99
21:24:16|72274.
21:24:16|72273.99
21:24:18|72274.
21:24:18|72274.
21:24:19|72273.99
21:24:21|72273.99
21:24:22|72274.
21:24:23|72273.99
21:24:23|72274.
21:24:24|72274.
21:24:26|72273.99
21:24:27|72273.99
21:24:28|72273.99
21:24:29|72273.99
21:24:30|72273.99
21:24:30|72273.99
21:24:32|72274.
21:24:32|72274.99
21:24:34|72274.99
21:24:35|72274.99
21:24:36|72276.71
21:24:37|72276.72
21:24:38|72276.71
21:24:39|72279.99
21:24:40|72279.99
21:24:41|72280.
21:24:42|72280.
21:24:43|72280.
21:24:44|72280.
21:24:45|72280.
21:24:45|72279.99
21:24:47|72279.99
21:24:48|72280.
21:24:49|72280.
21:24:50|72279.99
21:24:51|72280.
21:24:52|72279.99
21:24:53|72280.
21:24:54|72287.99
21:24:55|72288.88
21:24:56|72312.
21:24:57|72311.99
21:24:58|72311.99
21:24:59|72311.99
21:25:00|72312.
21:25:01|72312.
21:25:02|72312.
21:25:03|72312.
21:25:04|72319.99
21:25:05|72319.99
21:25:06|72320.
21:25:08|72319.99
21:25:09|72327.72
21:25:10|72327.72
21:25:11|72327.72
21:25:12|72327.75
21:25:13|72333.26
21:25:14|72347.47
21:25:15|72347.46
21:25:16|72353.46
21:25:17|72353.54
21:25:18|72354.45
21:25:19|72354.69
21:25:20|72354.69
21:25:21|72357.62
21:25:22|72359.99
21:25:23|72360.
21:25:24|72359.99
21:25:25|72359.99
21:25:26|72359.99
21:25:27|72360.
21:25:28|72360.
21:25:29|72360.
21:25:30|72360.
21:25:31|72360.
21:25:32|72360.
21:25:33|72360.
21:25:34|72360.
21:25:35|72360.
21:25:36|72360.
21:25:37|72360.42
21:25:38|72361.26
21:25:39|72361.27
21:25:40|72363.85
21:25:41|72363.86
21:25:42|72359.99
21:25:43|72360.
21:25:44|72359.99
21:25:45|72359.99
21:25:46|72360.
21:25:47|72359.99
21:25:48|72359.99
21:25:49|72359.99
21:25:50|72360.
21:25:51|72359.99
21:25:52|72359.99
21:25:53|72359.99
21:25:54|72359.99
21:25:55|72359.99
21:25:56|72359.99
21:25:57|72359.99
21:25:58|72360.
21:25:59|72359.99
21:26:00|72359.99
21:26:01|72359.99
21:26:02|72360.
21:26:04|72359.99
21:26:04|72360.
21:26:05|72360.
21:26:07|72360.
21:26:07|72359.99
21:26:09|72360.
21:26:10|72359.99
21:26:12|72360.
21:26:13|72359.99
21:26:13|72359.99
21:26:15|72359.99
21:26:16|72344.
21:26:17|72344.
21:26:18|72338.01
21:26:19|72338.02
21:26:20|72338.01
21:26:21|72338.02
21:26:22|72338.02
21:26:23|72338.01
21:26:24|72335.88
21:26:25|72335.16
21:26:26|72335.16
21:26:27|72335.16
21:26:28|72335.15
21:26:29|72335.15
21:26:30|72332.92
21:26:31|72332.92
21:26:32|72332.91
21:26:33|72328.02
21:26:34|72327.76
21:26:35|72327.76
21:26:36|72325.21
21:26:37|72325.21
21:26:38|72325.2
21:26:39|72322.97
21:26:40|72322.97
21:26:41|72322.97
21:26:43|72322.96
21:26:43|72322.97
21:26:44|72322.97
21:26:45|72322.96
21:26:46|72322.39
21:26:47|72322.39
21:26:48|72322.38
21:26:49|72322.39
21:26:50|72322.39
21:26:52|72322.38
21:26:52|72322.38
21:26:53|72322.38
21:26:54|72322.33
21:26:55|72322.32
21:26:56|72322.33
21:26:57|72322.32
21:26:58|72322.32
21:26:59|72322.33
21:27:00|72322.32
21:27:01|72322.32
21:27:02|72322.33
21:27:03|72322.32
21:27:04|72322.33
21:27:05|72322.32
21:27:06|72322.32
21:27:07|72322.33
21:27:09|72322.32
21:27:10|72322.32
21:27:11|72322.32
21:27:12|72322.33
21:27:14|72322.32
21:27:15|72338.02
21:27:16|72359.99
21:27:16|72359.99
21:27:17|72360.
21:27:19|72360.
21:27:20|72359.99
21:27:21|72359.99
21:27:22|72360.
21:27:23|72360.
21:27:24|72359.99
21:27:26|72360.03
21:27:26|72360.08
21:27:27|72360.07
21:27:28|72360.07
21:27:29|72360.07
21:27:30|72360.07
21:27:31|72360.07
21:27:32|72360.07
21:27:34|72360.07
21:27:34|72360.08
21:27:36|72360.08
21:27:36|72360.07
21:27:37|72360.08
21:27:38|72374.95
21:27:39|72374.95
21:27:41|72377.28
21:27:41|72377.27
21:27:42|72377.27
21:27:44|72377.27
21:27:44|72377.28
21:27:45|72377.28
21:27:46|72377.28
21:27:47|72377.28
21:27:49|72377.28
21:27:49|72377.28
21:27:50|72377.27
21:27:52|72377.28
21:27:52|72377.27
21:27:54|72377.28
21:27:54|72374.97
21:27:56|72376.87
21:27:56|72376.86
21:27:57|72376.86
21:27:58|72376.87
21:27:59|72376.87
21:28:00|72376.86
21:28:02|72376.87
21:28:03|72376.86
21:28:03|72376.07
21:28:04|72375.41
21:28:06|72375.42
21:28:07|72375.41
21:28:08|72375.42
21:28:09|72375.41
21:28:10|72375.42
21:28:11|72375.41
21:28:12|72388.13
21:28:13|72388.12
21:28:14|72389.78
21:28:15|72390.
21:28:16|72390.25
21:28:17|72390.25
21:28:18|72391.96
21:28:19|72391.96
21:28:20|72391.96
21:28:21|72391.96
21:28:22|72391.97
21:28:23|72391.97
21:28:24|72391.97
21:28:25|72391.96
21:28:26|72391.97
21:28:27|72391.97
21:28:29|72391.96
21:28:29|72391.96
21:28:31|72391.96
21:28:32|72391.97
21:28:32|72391.97
21:28:34|72391.96
21:28:35|72391.97
21:28:35|72391.97
21:28:37|72391.96
21:28:38|72382.
21:28:39|72382.
21:28:39|72379.3
21:28:41|72379.3
21:28:41|72379.31
21:28:42|72379.31
21:28:43|72379.3
21:28:44|72379.31
21:28:46|72379.3
21:28:46|72379.31
21:28:48|72379.27
21:28:49|72379.27
21:28:50|72379.27
21:28:51|72379.27
21:28:52|72379.28
21:28:53|72379.27
21:28:54|72379.27
21:28:55|72379.27
21:28:56|72379.28
21:28:57|72379.28
21:28:58|72379.27
21:28:59|72379.27
21:29:00|72379.27
21:29:01|72379.28
21:29:02|72379.28
21:29:03|72379.27
21:29:04|72379.27
21:29:05|72379.27
21:29:06|72379.27
21:29:07|72379.28
21:29:08|72379.28
21:29:09|72379.28
21:29:10|72379.27
21:29:11|72379.28
21:29:12|72379.27
21:29:13|72379.27
21:29:14|72391.96
21:29:15|72391.96
21:29:16|72392.07
21:29:17|72392.79
21:29:18|72392.78
21:29:19|72392.78
21:29:20|72393.4
21:29:21|72399.99
21:29:22|72399.99
21:29:24|72400.
21:29:24|72399.99
21:29:25|72400.
21:29:27|72399.99
21:29:27|72400.
21:29:29|72399.99
21:29:29|72398.93
21:29:31|72398.93
21:29:32|72398.93
21:29:32|72398.93
21:29:34|72398.93
21:29:35|72398.93
21:29:35|72398.93
21:29:37|72398.93
21:29:37|72398.94
21:29:38|72398.94
21:29:40|72398.94
21:29:40|72398.94
21:29:42|72398.94
21:29:43|72398.93
21:29:44|72398.93
21:29:45|72398.93
21:29:46|72398.93
21:29:47|72398.94
21:29:47|72398.94
21:29:48|72398.93
21:29:49|72398.94
21:29:51|72398.94
21:29:51|72398.93
21:29:53|72398.94
21:29:53|72398.93
21:29:55|72398.94
21:29:55|72398.93
21:29:56|72398.93
21:29:58|72398.94
21:29:58|72398.94
21:30:00|72398.93
21:30:01|72398.94
21:30:02|72398.94
21:30:02|72398.94
21:30:04|72398.93
21:30:04|72398.94
21:30:06|72398.94
21:30:06|72398.93
21:30:08|72398.93
21:30:08|72398.93
21:30:09|72398.94
21:30:10|72398.93
21:30:12|72398.93
21:30:14|72398.94
21:30:15|72398.94
21:30:16|72398.94
21:30:17|72398.93
21:30:18|72398.93
21:30:19|72398.93
21:30:20|72398.93
21:30:21|72398.93
21:30:22|72398.93
21:30:23|72398.94
21:30:24|72398.93
21:30:25|72398.94
21:30:26|72398.94
21:30:27|72398.93
21:30:28|72398.94
21:30:29|72398.94
21:30:30|72398.94
21:30:31|72398.94
21:30:32|72398.94
21:30:33|72398.93
21:30:34|72398.94
21:30:35|72398.93
21:30:36|72398.94
21:30:37|72398.93
21:30:38|72398.93
21:30:39|72398.93
21:30:40|72398.93
21:30:41|72398.93
21:30:42|72396.01
21:30:43|72396.01
21:30:44|72388.
21:30:45|72388.01
21:30:46|72388.
21:30:47|72388.01
21:30:48|72388.01
21:30:49|72388.01
21:30:50|72388.
21:30:51|72388.
21:30:52|72388.01
21:30:53|72388.01
21:30:54|72388.
21:30:55|72388.01
21:30:56|72388.
21:30:57|72388.
21:30:58|72388.01
21:30:59|72388.
21:31:00|72388.
21:31:01|72388.01
21:31:02|72388.
21:31:03|72388.01
21:31:04|72388.
21:31:05|72388.
21:31:06|72387.24
21:31:07|72387.24
21:31:08|72387.08
21:31:09|72387.09
21:31:10|72387.08
21:31:11|72385.21
21:31:12|72385.22
21:31:13|72385.22
21:31:14|72384.63
21:31:15|72384.41
21:31:16|72383.15
21:31:17|72383.14
21:31:18|72380.55
21:31:19|72380.54
21:31:21|72379.28
21:31:21|72377.
21:31:23|72368.23
21:31:24|72366.42
21:31:25|72364.68
21:31:26|72362.48
21:31:27|72361.58
21:31:27|72361.1
21:31:28|72359.99
21:31:30|72358.21
21:31:31|72354.01
21:31:32|72354.01
21:31:33|72354.02
21:31:34|72354.02
21:31:35|72354.02
21:31:36|72354.02
21:31:37|72352.98
21:31:38|72352.18
21:31:39|72351.95
21:31:40|72351.95
21:31:41|72351.96
21:31:42|72351.96
21:31:43|72351.96
21:31:44|72351.96
21:31:45|72351.95
21:31:46|72351.96
21:31:47|72351.95
21:31:48|72351.95
21:31:49|72351.96
21:31:50|72351.95
21:31:51|72351.95
21:31:52|72351.95
21:31:53|72349.44
21:31:54|72349.24
21:31:55|72346.52
21:31:56|72346.51
21:31:57|72346.51
21:31:58|72346.51
21:31:59|72346.22
21:32:00|72344.29
21:32:01|72344.29
21:32:02|72344.29
21:32:03|72344.28
21:32:04|72344.29
21:32:05|72344.29
21:32:06|72344.29
21:32:07|72344.28
21:32:08|72344.28
21:32:09|72344.29
21:32:10|72344.29
21:32:11|72344.29
21:32:12|72344.28
21:32:14|72344.28
21:32:15|72344.28
21:32:16|72344.28
21:32:17|72343.82
21:32:18|72342.17
21:32:19|72342.17
21:32:20|72342.16
21:32:21|72342.15
21:32:22|72342.15
21:32:23|72342.16
21:32:24|72342.15
21:32:25|72342.16
21:32:26|72342.16
21:32:27|72342.15
21:32:28|72342.16
21:32:29|72342.15
21:32:30|72342.15
21:32:31|72341.11
21:32:32|72338.36
21:32:33|72335.11
21:32:34|72335.11
21:32:35|72333.38
21:32:36|72333.37
21:32:37|72333.38
21:32:38|72332.49
21:32:39|72330.59
21:32:40|72330.6
21:32:41|72330.59
21:32:42|72330.59
21:32:43|72330.59
21:32:44|72330.6
21:32:45|72330.59
21:32:46|72330.6
21:32:47|72330.59
21:32:48|72330.59
21:32:49|72330.59
21:32:50|72330.6
21:32:51|72330.59
21:32:52|72330.59
21:32:53|72330.6
21:32:54|72330.59
21:32:55|72330.59
21:32:57|72330.6
21:32:58|72330.59
21:32:58|72330.59
21:32:59|72330.59
21:33:00|72330.6
21:33:01|72330.59
21:33:03|72325.36
21:33:04|72325.35
21:33:04|72325.36
21:33:05|72325.35
21:33:06|72325.36
21:33:07|72325.35
21:33:09|72325.35
21:33:09|72325.36
21:33:10|72325.35
21:33:11|72325.35
21:33:13|72325.35
21:33:14|72325.36
21:33:16|72325.36
21:33:17|72325.36
21:33:17|72325.36
21:33:19|72325.35
21:33:20|72325.12
21:33:21|72324.92
21:33:22|72324.19
21:33:23|72324.2
21:33:25|72324.19
21:33:25|72324.19
21:33:27|72324.19
21:33:28|72324.19
21:33:28|72324.2
21:33:30|72324.2
21:33:31|72324.19
21:33:32|72324.2
21:33:33|72324.19
21:33:33|72324.19
21:33:34|72324.2
21:33:35|72324.19
21:33:37|72324.2
21:33:38|72324.2
21:33:39|72324.2
21:33:40|72324.2
21:33:41|72324.2
21:33:42|72324.2
21:33:43|72324.19
21:33:44|72324.2
21:33:45|72324.2
21:33:46|72324.2
21:33:47|72324.19
21:33:48|72324.2
21:33:49|72324.19
21:33:50|72324.2
21:33:51|72324.19
21:33:52|72324.19
21:33:53|72324.19
21:33:54|72324.19
21:33:55|72324.2
21:33:56|72324.2
21:33:57|72324.2
21:33:58|72324.19
21:33:59|72324.2
21:34:00|72324.2
21:34:01|72324.19
21:34:02|72321.1
21:34:03|72320.01
21:34:04|72316.
21:34:05|72316.
21:34:06|72316.01
21:34:07|72316.01
21:34:08|72316.01
21:34:09|72316.
21:34:10|72316.
21:34:11|72314.
21:34:12|72312.
21:34:13|72312.
21:34:14|72311.99
21:34:16|72310.01
21:34:17|72308.
21:34:18|72308.01
21:34:19|72308.
21:34:20|72308.01
21:34:21|72308.
21:34:22|72308.
21:34:23|72308.
21:34:24|72305.35
21:34:25|72301.22
21:34:26|72301.23
21:34:28|72290.
21:34:28|72290.01
21:34:29|72283.15
21:34:30|72281.1
21:34:32|72280.01
21:34:32|72280.
21:34:33|72276.73
21:34:35|72276.72
21:34:36|72276.73
21:34:36|72276.19
21:34:38|72274.99
21:34:38|72274.99
21:34:39|72274.99
21:34:40|72269.86
21:34:42|72269.86
21:34:43|72269.85
21:34:43|72265.07
21:34:45|72265.07
21:34:45|72265.06
21:34:46|72265.06
21:34:47|72265.07
21:34:48|72265.07
21:34:49|72265.06
21:34:50|72265.06
21:34:52|72265.06
21:34:52|72265.06
21:34:53|72265.07
21:34:54|72265.06
21:34:55|72269.84
21:34:56|72275.9
21:34:57|72279.51
21:34:58|72279.51
21:34:59|72279.51
21:35:00|72279.52
21:35:01|72279.52
21:35:02|72278.78
21:35:03|72276.72
21:35:04|72276.72
21:35:06|72276.72
21:35:07|72271.02
21:35:08|72271.02
21:35:09|72269.85
21:35:10|72268.72
21:35:11|72268.72
21:35:12|72268.73
21:35:13|72268.73
21:35:14|72268.73
21:35:15|72268.72
21:35:17|72268.72
21:35:18|72268.73
21:35:19|72268.72
21:35:20|72268.73
21:35:22|72268.72
21:35:23|72268.72
21:35:23|72268.72
21:35:24|72268.72
21:35:25|72268.72
21:35:26|72268.72
21:35:27|72268.73
21:35:28|72268.73
21:35:29|72268.73
21:35:30|72276.72
21:35:32|72276.72
21:35:32|72276.72
21:35:33|72289.79
21:35:34|72289.79
21:35:35|72289.8
21:35:37|72289.79
21:35:37|72297.81
21:35:38|72297.81
21:35:40|72306.4
21:35:40|72306.4
21:35:41|72306.4
21:35:42|72318.71
21:35:44|72318.71
21:35:44|72319.99
21:35:45|72320.55
21:35:47|72320.56
21:35:48|72320.6
21:35:48|72320.6
21:35:50|72320.6
21:35:51|72320.6
21:35:51|72320.6
21:35:52|72320.6
21:35:54|72320.61
21:35:55|72320.61
21:35:55|72320.61
21:35:57|72320.6
21:35:58|72320.61
21:35:59|72320.6
21:35:59|72320.6
21:36:00|72320.61
21:36:01|72320.61
21:36:03|72320.6
21:36:04|72320.6
21:36:04|72320.6
21:36:05|72320.6
21:36:07|72320.6
21:36:08|72320.61
21:36:09|72320.92
21:36:09|72320.93
21:36:10|72320.92
21:36:12|72320.93
21:36:13|72320.92
21:36:14|72320.92
21:36:15|72320.92
21:36:16|72320.93
21:36:17|72336.34
21:36:18|72336.35
21:36:20|72336.35
21:36:20|72336.35
21:36:21|72336.35
21:36:22|72347.89
21:36:24|72347.89
21:36:25|72347.89
21:36:26|72351.95
21:36:27|72351.96
21:36:27|72352.41
21:36:29|72354.02
21:36:29|72354.19
21:36:30|72354.19
21:36:32|72354.18
21:36:33|72354.19
21:36:33|72361.1
21:36:35|72361.1
21:36:36|72361.1
21:36:37|72361.1
21:36:37|72361.1
21:36:38|72361.1
21:36:39|72361.12
21:36:41|72361.13
21:36:42|72361.13
21:36:43|72361.13
21:36:44|72361.13
21:36:44|72361.13
21:36:46|72361.12
21:36:47|72361.13
21:36:48|72361.13
21:36:49|72361.13
21:36:50|72361.12
21:36:51|72361.13
21:36:52|72361.12
21:36:53|72361.13
21:36:54|72361.13
21:36:55|72361.13
21:36:56|72361.12
21:36:57|72361.13
21:36:58|72361.13
21:36:59|72361.13
21:37:00|72361.12
21:37:01|72361.12
21:37:02|72361.13
21:37:03|72361.12
21:37:04|72361.13
21:37:05|72361.12
21:37:06|72361.12
21:37:07|72361.13
21:37:08|72361.13
21:37:09|72361.13
21:37:10|72361.13
21:37:11|72361.12
21:37:12|72361.13
21:37:13|72361.13
21:37:14|72361.12
21:37:15|72379.64
21:37:16|72379.65
21:37:17|72379.65
21:37:18|72379.65
21:37:19|72379.64
21:37:20|72379.64
21:37:21|72379.65
21:37:22|72379.65
21:37:23|72379.64
21:37:24|72379.64
21:37:25|72379.65
21:37:26|72379.65
21:37:27|72379.64
21:37:28|72379.65
21:37:29|72379.65
21:37:30|72379.7
21:37:31|72379.78
21:37:32|72380.
21:37:33|72381.09
21:37:34|72381.1
21:37:35|72381.09
21:37:36|72381.1
21:37:37|72383.15
21:37:38|72383.95
21:37:39|72383.95
21:37:40|72383.96
21:37:41|72383.95
21:37:42|72383.95
21:37:43|72383.96
21:37:44|72383.95
21:37:45|72383.96
21:37:46|72383.95
21:37:47|72383.96
21:37:48|72383.95
21:37:49|72383.95
21:37:50|72383.96
21:37:51|72383.95
21:37:52|72383.95
21:37:53|72383.95
21:37:54|72383.96
21:37:55|72377.6
21:37:56|72377.59
21:37:57|72377.6
21:37:58|72377.59
21:37:59|72377.59
21:38:00|72377.6
21:38:01|72377.6
21:38:02|72377.59
21:38:03|72377.6
21:38:04|72377.6
21:38:05|72377.59
21:38:06|72377.59
21:38:07|72377.6
21:38:08|72377.6
21:38:09|72377.59
21:38:10|72377.6
21:38:11|72377.6
21:38:12|72377.59
21:38:13|72377.6
21:38:14|72377.59
21:38:15|72377.59
21:38:16|72377.6
21:38:17|72377.6
21:38:18|72377.59
21:38:20|72377.6
21:38:21|72377.59
21:38:22|72377.59
21:38:23|72377.59
21:38:24|72377.59
21:38:25|72377.59
21:38:26|72377.6
21:38:27|72377.59
21:38:29|72377.6
21:38:30|72377.59
21:38:30|72377.59
21:38:31|72377.6
21:38:32|72377.59
21:38:33|72377.59
21:38:34|72377.6
21:38:36|72377.59
21:38:36|72377.6
21:38:37|72377.59
21:38:38|72377.59
21:38:39|72377.6
21:38:40|72377.59
21:38:41|72377.6
21:38:42|72377.59
21:38:44|72377.59
21:38:45|72371.86
21:38:45|72370.6
21:38:46|72368.68
21:38:47|72362.49
21:38:48|72361.12
21:38:50|72361.12
21:38:50|72361.12
21:38:51|72361.12
21:38:53|72361.13
21:38:53|72361.13
21:38:55|72361.12
21:38:55|72361.12
21:38:56|72361.12
21:38:57|72361.13
21:38:59|72361.12
21:39:00|72361.12
21:39:01|72356.22
21:39:01|72356.22
21:39:02|72356.21
21:39:04|72356.22
21:39:04|72356.21
21:39:05|72356.22
21:39:06|72356.21
21:39:07|72356.22
21:39:09|72356.21
21:39:09|72356.22
21:39:10|72356.21
21:39:11|72356.21
21:39:13|72356.22
21:39:13|72356.22
21:39:15|72356.21
21:39:16|72356.21
21:39:17|72356.21
21:39:18|72356.21
21:39:18|72356.22
21:39:19|72356.22
21:39:22|72356.21
21:39:22|72347.88
21:39:23|72347.88
21:39:24|72342.17
21:39:25|72339.92
21:39:27|72335.66
21:39:27|72335.65
21:39:28|72335.65
21:39:29|72335.65
21:39:31|72335.66
21:39:31|72335.15
21:39:33|72335.16
21:39:34|72330.
21:39:35|72328.14
21:39:36|72326.16
21:39:37|72325.36
21:39:38|72321.11
21:39:39|72321.11
21:39:40|72321.1
21:39:41|72321.1
21:39:42|72321.1
21:39:43|72321.1
21:39:44|72321.11
21:39:45|72321.11
21:39:46|72321.11
21:39:47|72321.11
21:39:48|72320.94
21:39:49|72320.6
21:39:50|72316.
21:39:51|72312.89
21:39:52|72312.22
21:39:53|72312.22
21:39:54|72312.21
21:39:55|72312.21
21:39:56|72312.21
21:39:57|72312.89
21:39:58|72312.88
21:39:59|72312.89
21:40:00|72312.89
21:40:01|72312.89
21:40:02|72312.89
21:40:03|72312.88
21:40:04|72312.88
21:40:05|72312.89
21:40:06|72312.88
21:40:07|72312.88
21:40:08|72312.89
21:40:09|72312.89
21:40:10|72312.88
21:40:11|72312.88
21:40:12|72312.89
21:40:13|72312.88
21:40:14|72312.89
21:40:15|72312.88
21:40:16|72312.89
21:40:17|72312.89
21:40:18|72312.89
21:40:19|72312.89
21:40:20|72312.89
21:40:21|72312.89
21:40:22|72312.89
21:40:23|72312.88
21:40:24|72312.89
21:40:25|72312.88
21:40:26|72312.88
21:40:27|72312.89
21:40:28|72312.88
21:40:29|72312.89
21:40:30|72312.89
21:40:32|72312.88
21:40:33|72312.88
21:40:34|72312.88
21:40:34|72312.89
21:40:36|72312.89
21:40:37|72312.88
21:40:38|72312.88
21:40:39|72312.88
21:40:40|72312.88
21:40:41|72312.88
21:40:42|72312.88
21:40:43|72312.88
21:40:44|72312.89
21:40:45|72312.88
21:40:46|72312.89
21:40:47|72312.88
21:40:48|72312.88
21:40:49|72312.89
21:40:50|72312.88
21:40:51|72312.89
21:40:52|72312.89
21:40:53|72312.89
21:40:54|72312.88
21:40:55|72312.88
21:40:56|72312.89
21:40:57|72312.89
21:40:58|72312.89
21:40:59|72312.89
21:41:00|72312.89
21:41:01|72312.88
21:41:02|72312.88
21:41:03|72312.88
21:41:04|72312.88
21:41:05|72312.89
21:41:06|72312.88
21:41:07|72312.22
21:41:08|72312.22
21:41:09|72312.22
21:41:10|72312.22
21:41:11|72312.22
21:41:12|72312.22
21:41:13|72312.22
21:41:14|72312.22
21:41:15|72312.22
21:41:16|72312.22
21:41:17|72312.22
21:41:18|72312.21
21:41:19|72312.22
21:41:20|72312.22
21:41:21|72312.21
21:41:22|72312.17
21:41:24|72312.16
21:41:25|72312.17
21:41:25|72312.16
21:41:27|72312.17
21:41:29|72312.17
21:41:29|72320.64
21:41:31|72320.64
21:41:32|72320.65
21:41:32|72320.64
21:41:33|72320.65
21:41:35|72320.64
21:41:35|72320.65
21:41:36|72320.65
21:41:38|72320.65
21:41:39|72320.64
21:41:40|72320.64
21:41:41|72320.64
21:41:42|72320.64
21:41:43|72333.15
21:41:45|72333.14
21:41:45|72333.14
21:41:46|72333.14
21:41:47|72395.64
21:41:49|72413.39
21:41:49|72413.39
21:41:50|72413.4
21:41:51|72413.4
21:41:52|72413.46
21:41:53|72415.29
21:41:54|72415.29
21:41:55|72415.29
21:41:56|72415.29
21:41:57|72415.29
21:41:58|72415.29
21:42:00|72415.29
21:42:00|72415.29
21:42:01|72415.29
21:42:02|72415.29
21:42:03|72415.3
21:42:04|72415.29
21:42:05|72415.3
21:42:06|72415.3
21:42:07|72415.29
21:42:08|72415.29
21:42:09|72415.3
21:42:11|72415.29
21:42:11|72415.29
21:42:12|72415.29
21:42:14|72415.3
21:42:15|72415.29
21:42:15|72415.29
21:42:16|72415.3
21:42:17|72415.29
21:42:18|72415.3
21:42:20|72415.3
21:42:20|72415.3
21:42:21|72415.3
21:42:22|72415.29
21:42:24|72415.29
21:42:25|72415.3
21:42:26|72415.29
21:42:27|72415.3
21:42:28|72415.29
21:42:29|72415.29
21:42:30|72415.29
21:42:31|72415.29
21:42:32|72415.29
21:42:33|72415.29
21:42:34|72415.3
21:42:36|72415.3
21:42:37|72415.29
21:42:37|72415.29
21:42:38|72415.29
21:42:39|72415.3
21:42:40|72415.29
21:42:41|72415.29
21:42:43|72415.3
21:42:43|72415.3
21:42:44|72415.29
21:42:45|72415.3
21:42:46|72415.3
21:42:47|72415.29
21:42:48|72415.3
21:42:49|72415.3
21:42:50|72415.3
21:42:51|72415.29
21:42:53|72415.3
21:42:53|72415.29
21:42:54|72415.29
21:42:56|72415.3
21:42:56|72415.29
21:42:58|72415.3
21:42:58|72415.3
21:42:59|72415.29
21:43:00|72415.29
21:43:01|72415.3
21:43:02|72415.29
21:43:03|72415.3
21:43:04|72415.3
21:43:05|72415.29
21:43:06|72415.29
21:43:07|72415.29
21:43:08|72415.3
21:43:09|72415.29
21:43:10|72415.3
21:43:11|72415.29
21:43:12|72415.29
21:43:14|72402.55
21:43:14|72402.54
21:43:15|72402.55
21:43:16|72402.54
21:43:17|72402.54
21:43:18|72402.54
21:43:19|72402.54
21:43:21|72402.54
21:43:21|72402.55
21:43:22|72402.54
21:43:23|72402.55
21:43:24|72401.14
21:43:26|72401.13
21:43:27|72401.14
21:43:28|72401.13
21:43:29|72401.13
21:43:30|72401.14
21:43:31|72401.14
21:43:32|72401.14
21:43:33|72401.14
21:43:34|72400.32
21:43:35|72400.32
21:43:36|72400.31
21:43:37|72400.32
21:43:38|72400.31
21:43:39|72400.32
21:43:41|72400.31
21:43:41|72400.32
21:43:42|72400.31
21:43:43|72400.31
21:43:44|72400.31
21:43:45|72400.31
21:43:46|72400.32
21:43:47|72400.32
21:43:48|72400.31
21:43:49|72400.32
21:43:50|72400.32
21:43:51|72400.32
21:43:52|72400.32
21:43:53|72400.32
21:43:54|72400.32
21:43:55|72400.31
21:43:56|72400.32
21:43:57|72400.31
21:43:59|72400.31
21:43:59|72400.32
21:44:01|72400.32
21:44:01|72400.31
21:44:02|72400.32
21:44:03|72400.31
21:44:04|72400.32
21:44:05|72400.31
21:44:06|72400.31
21:44:07|72400.32
21:44:09|72400.32
21:44:09|72400.31
21:44:11|72400.31
21:44:12|72400.32
21:44:12|72400.31
21:44:13|72400.31
21:44:14|72400.31
21:44:15|72400.31
21:44:16|72400.31
21:44:17|72400.32
21:44:18|72400.31
21:44:19|72400.31
21:44:20|72400.32
21:44:22|72400.31
21:44:22|72400.32
21:44:23|72400.31
21:44:24|72400.31
21:44:26|72400.31
21:44:27|72400.32
21:44:28|72400.31
21:44:29|72400.31
21:44:30|72400.32
21:44:31|72400.31
21:44:32|72400.32
21:44:33|72400.32
21:44:34|72400.31
21:44:35|72400.31
21:44:36|72400.32
21:44:37|72400.32
21:44:38|72400.31
21:44:39|72400.32
21:44:40|72400.31
21:44:41|72400.31
21:44:42|72400.32
21:44:43|72400.31
21:44:45|72400.32
21:44:45|72400.32
21:44:46|72400.31
21:44:47|72400.31
21:44:48|72400.31
21:44:50|72398.88
21:44:50|72398.89
21:44:51|72389.81
21:44:52|72389.81
21:44:53|72381.22
21:44:55|72381.11
21:44:55|72381.11
21:44:57|72381.1
21:44:57|72381.1
21:44:58|72381.1
21:44:59|72374.11
21:45:00|72370.01
21:45:01|72370.01
21:45:02|72370.
21:45:03|72370.
21:45:04|72370.
21:45:06|72370.
21:45:06|72370.
21:45:07|72370.01
21:45:08|72370.
21:45:09|72370.01
21:45:10|72370.01
21:45:11|72370.01
21:45:12|72370.01
21:45:13|72370.
21:45:14|72370.01
21:45:15|72370.01
21:45:16|72370.01
21:45:17|72370.
21:45:19|72370.
21:45:19|72370.01
21:45:20|72370.
21:45:21|72370.
21:45:23|72370.
21:45:23|72370.
21:45:24|72370.01
21:45:25|72370.01
21:45:26|72370.01
21:45:28|72370.
21:45:29|72370.01
21:45:30|72370.
21:45:31|72370.01
21:45:32|72370.01
21:45:33|72370.
21:45:34|72370.01
21:45:35|72370.01
21:45:36|72370.01
21:45:37|72370.
21:45:38|72370.01
21:45:39|72370.01
21:45:40|72370.01
21:45:41|72370.01
21:45:42|72370.01
21:45:43|72370.01
21:45:44|72370.02
21:45:45|72370.02
21:45:46|72370.02
21:45:47|72370.01
21:45:48|72370.02
21:45:49|72370.01
21:45:50|72370.02
21:45:51|72370.01
21:45:52|72370.01
21:45:53|72370.01
21:45:54|72370.02
21:45:55|72370.02
21:45:56|72370.01
21:45:57|72370.02
21:45:58|72370.01
21:45:59|72370.01
21:46:00|72370.02
21:46:01|72370.02
21:46:02|72370.01
21:46:03|72370.02
21:46:04|72370.02
21:46:05|72370.01
21:46:06|72370.01
21:46:07|72370.02
21:46:08|72370.02
21:46:09|72370.01
21:46:10|72370.01
21:46:12|72370.01
21:46:12|72370.01
21:46:13|72370.02
21:46:14|72370.01
21:46:15|72370.02
21:46:17|72370.01
21:46:17|72370.01
21:46:18|72370.02
21:46:19|72370.02
21:46:20|72370.01
21:46:21|72370.02
21:46:22|72370.02
21:46:23|72370.01
21:46:24|72370.01
21:46:25|72370.01
21:46:26|72370.01
21:46:27|72370.
21:46:29|72370.01
21:46:30|72370.
21:46:31|72370.
21:46:32|72370.
21:46:33|72370.
21:46:34|72370.
21:46:35|72350.
21:46:36|72350.
21:46:37|72350.01
21:46:38|72345.58
21:46:39|72345.57
21:46:40|72342.
21:46:41|72342.01
21:46:42|72342.01
21:46:43|72342.
21:46:44|72342.01
21:46:45|72330.07
21:46:46|72328.37
21:46:47|72328.37
21:46:48|72328.36
21:46:49|72328.37
21:46:50|72328.36
21:46:51|72328.37
21:46:52|72328.37
21:46:53|72328.36
21:46:55|72328.36
21:46:55|72328.36
21:46:56|72328.36
21:46:58|72328.37
21:46:58|72328.37
21:46:59|72328.37
21:47:00|72328.36
21:47:01|72328.37
21:47:03|72328.36
21:47:03|72327.3
21:47:04|72327.3
21:47:05|72327.31
21:47:06|72327.31
21:47:07|72327.31
21:47:08|72327.31
21:47:09|72327.3
21:47:10|72327.3
21:47:11|72327.3
21:47:12|72327.3
21:47:13|72327.31
21:47:14|72327.31
21:47:15|72327.3
21:47:16|72327.3
21:47:18|72327.31
21:47:18|72327.31
21:47:20|72327.3
21:47:20|72327.3
21:47:21|72327.3
21:47:22|72327.31
21:47:23|72327.31
21:47:24|72327.31
21:47:25|72327.31
21:47:27|72327.31
21:47:28|72327.31
21:47:28|72327.31
21:47:30|72327.31
21:47:31|72327.31
21:47:31|72327.3
21:47:32|72327.3
21:47:34|72327.31
21:47:35|72327.3
21:47:36|72327.3
21:47:37|72327.31
21:47:38|72327.3
21:47:39|72327.31
21:47:39|72327.31
21:47:40|72327.3
21:47:42|72327.3
21:47:43|72327.3
21:47:43|72327.3
21:47:45|72327.3
21:47:46|72327.3
21:47:47|72327.3
21:47:48|72327.31
21:47:49|72327.3
21:47:50|72327.31
21:47:51|72327.31
21:47:52|72327.31
21:47:53|72327.31
21:47:54|72327.31
21:47:55|72327.31
21:47:56|72327.3
21:47:57|72327.3
21:47:58|72327.3
21:47:59|72327.3
21:48:00|72327.3
21:48:01|72327.31
21:48:02|72327.3
21:48:03|72327.3
21:48:04|72327.31
21:48:05|72327.31
21:48:06|72327.3
21:48:07|72327.31
21:48:08|72327.3
21:48:09|72327.3
21:48:10|72327.3
21:48:11|72327.31
21:48:12|72327.3
21:48:13|72327.3
21:48:14|72327.31
21:48:15|72327.31
21:48:16|72327.3
21:48:17|72327.31
21:48:18|72327.31
21:48:19|72327.31
21:48:20|72327.31
21:48:21|72327.3
21:48:22|72327.31
21:48:23|72327.3
21:48:24|72327.31
21:48:25|72327.3
21:48:26|72327.31
21:48:27|72327.31
21:48:28|72327.3
21:48:29|72327.31
21:48:30|72327.3
21:48:31|72327.31
21:48:32|72327.3
21:48:33|72327.31
21:48:34|72327.3
21:48:35|72327.31
21:48:36|72327.31
21:48:38|72327.31
21:48:38|72327.31
21:48:39|72327.31
21:48:40|72327.31
21:48:41|72327.32
21:48:42|72327.31
21:48:44|72327.32
21:48:44|72327.32
21:48:45|72327.32
21:48:47|72327.32
21:48:48|72327.32
21:48:49|72327.31
21:48:50|72327.32
21:48:51|72327.31
21:48:52|72327.32
21:48:53|72327.32
21:48:54|72327.32
21:48:55|72327.32
21:48:56|72327.32
21:48:57|72327.32
21:48:58|72327.31
21:48:59|72327.31
21:49:00|72327.32
21:49:01|72327.32
21:49:02|72327.31
21:49:03|72327.32
21:49:04|72327.31
21:49:05|72327.32
21:49:06|72327.31
21:49:07|72327.32
21:49:08|72327.31
21:49:09|72327.32
21:49:10|72327.31
21:49:11|72327.32
21:49:12|72327.32
21:49:13|72328.37
21:49:14|72328.36
21:49:15|72328.36
21:49:16|72328.36
21:49:17|72328.36
21:49:18|72328.36
21:49:19|72328.36
21:49:20|72328.36
21:49:21|72328.36
21:49:22|72328.36
21:49:23|72328.37
21:49:24|72328.36
21:49:25|72328.36
21:49:26|72328.37
21:49:27|72328.37
21:49:28|72328.37
21:49:29|72328.37
21:49:30|72328.36
21:49:31|72328.37
21:49:33|72328.37
21:49:33|72328.37
21:49:35|72328.37
21:49:36|72328.37
21:49:36|72328.36
21:49:37|72328.37
21:49:39|72328.37
21:49:40|72328.37
21:49:41|72328.37
21:49:42|72328.37
21:49:43|72328.36
21:49:44|72328.36
21:49:46|72328.37
21:49:47|72328.36
21:49:47|72328.37
21:49:49|72328.36
21:49:49|72328.36
21:49:51|72328.36
21:49:51|72328.37
21:49:52|72328.37
21:49:53|72328.36
21:49:55|72328.37
21:49:55|72328.36
21:49:56|72328.36
21:49:57|72328.37
21:49:58|72328.36
21:49:59|72328.37
21:50:01|72328.36
21:50:01|72328.37
21:50:02|72328.37
21:50:04|72328.36
21:50:04|72328.37
21:50:05|72328.37
21:50:06|72328.36
21:50:07|72328.36
21:50:08|72328.37
21:50:09|72328.36
21:50:10|72328.36
21:50:11|72328.37
21:50:12|72328.36
21:50:13|72328.36
21:50:14|72328.36
21:50:15|72328.36
21:50:16|72328.36
21:50:17|72328.36
21:50:18|72327.31
21:50:19|72327.31
21:50:20|72327.32
21:50:22|72327.32
21:50:22|72327.31
21:50:23|72327.31
21:50:24|72327.31
21:50:25|72327.32
21:50:27|72327.32
21:50:27|72327.32
21:50:28|72327.31
21:50:29|72327.31
21:50:30|72327.32
21:50:31|72327.31
21:50:33|72318.66
21:50:34|72318.65
21:50:35|72318.66
21:50:36|72318.65
21:50:38|72318.65
21:50:39|72318.65
21:50:40|72318.66
21:50:41|72318.65
21:50:42|72318.66
21:50:42|72318.66
21:50:44|72318.65
21:50:45|72318.65
21:50:46|72318.65
21:50:47|72318.65
21:50:48|72318.65
21:50:50|72318.65
21:50:50|72318.66
21:50:51|72318.65
21:50:52|72318.65
21:50:54|72318.65
21:50:55|72318.66
21:50:55|72318.65
21:50:56|72318.65
21:50:57|72318.66
21:50:58|72318.65
21:50:59|72318.65
21:51:01|72318.66
21:51:01|72316.24
21:51:02|72314.
21:51:03|72314.01
21:51:04|72312.16
21:51:05|72312.16
21:51:06|72312.17
21:51:07|72312.16
21:51:08|72312.16
21:51:09|72312.16
21:51:10|72312.17
21:51:11|72312.16
21:51:12|72312.17
21:51:13|72312.16
21:51:15|72312.16
21:51:15|72310.01
21:51:16|72310.
21:51:17|72310.01
21:51:19|72307.2
21:51:19|72306.39
21:51:20|72306.39
21:51:21|72306.39
21:51:22|72306.18
21:51:23|72306.18
21:51:24|72306.18
21:51:25|72306.18
21:51:26|72306.18
21:51:27|72306.19
21:51:29|72306.19
21:51:29|72306.18
21:51:30|72306.19
21:51:31|72306.19
21:51:33|72306.18
21:51:34|72306.19
21:51:35|72306.18
21:51:36|72306.18
21:51:37|72306.18
21:51:38|72306.18
21:51:39|72306.19
21:51:40|72306.18
21:51:42|72306.18
21:51:42|72306.18
21:51:44|72306.19
21:51:45|72306.18
21:51:45|72306.19
21:51:46|72306.19
21:51:48|72306.18
21:51:48|72306.18
21:51:50|72306.18
21:51:50|72306.18
21:51:52|72306.18
21:51:52|72306.18
21:51:53|72306.19
21:51:54|72306.18
21:51:55|72306.18
21:51:56|72306.19
21:51:57|72306.18
21:51:58|72306.18
21:51:59|72306.19
21:52:00|72306.19
21:52:02|72306.19
21:52:02|72306.18
21:52:03|72306.19
21:52:05|72306.19
21:52:06|72306.18
21:52:07|72306.18
21:52:08|72306.18
21:52:09|72306.19
21:52:10|72306.18
21:52:11|72306.18
21:52:12|72306.19
21:52:13|72306.19
21:52:14|72306.18
21:52:15|72306.18
21:52:16|72306.18
21:52:17|72306.19
21:52:18|72306.19
21:52:19|72306.19
21:52:20|72306.19
21:52:21|72306.19
21:52:22|72306.19
21:52:23|72306.19
21:52:24|72306.18
21:52:25|72306.19
21:52:27|72306.19
21:52:27|72306.19
21:52:28|72306.19
21:52:29|72306.19
21:52:30|72306.19
21:52:32|72306.19
21:52:33|72306.19
21:52:35|72306.19
21:52:36|72306.18
21:52:36|72306.18
21:52:38|72306.19
21:52:39|72306.19
21:52:39|72306.18
21:52:41|72306.19
21:52:41|72306.19
21:52:43|72306.19
21:52:44|72306.19
21:52:45|72306.19
21:52:45|72306.18
21:52:47|72306.18
21:52:47|72306.19
21:52:49|72306.18
21:52:50|72306.18
21:52:50|72306.18
21:52:52|72306.18
21:52:53|72306.18
21:52:53|72306.19
21:52:55|72306.18
21:52:56|72306.19
21:52:57|72306.18
21:52:58|72306.18
21:52:59|72306.18
21:53:00|72306.18
21:53:01|72306.19
21:53:02|72306.18
21:53:03|72306.18
21:53:04|72306.19
21:53:05|72306.19
21:53:06|72306.19
21:53:07|72306.19
21:53:08|72306.18
21:53:09|72306.18
21:53:10|72306.18
21:53:11|72306.19
21:53:12|72305.83
21:53:13|72305.84
21:53:14|72305.83
21:53:15|72300.22
21:53:16|72300.23
21:53:17|72300.23
21:53:18|72300.22
21:53:19|72300.22
21:53:20|72300.22
21:53:21|72300.22
21:53:22|72300.22
21:53:23|72300.23
21:53:24|72300.23
21:53:25|72300.23
21:53:26|72300.23
21:53:27|72300.22
21:53:28|72300.23
21:53:29|72300.22
21:53:30|72300.22
21:53:31|72300.23
21:53:32|72300.23
21:53:33|72300.22
21:53:34|72300.22
21:53:35|72300.23
21:53:37|72300.99
21:53:38|72300.99
21:53:38|72301.
21:53:39|72300.99
21:53:41|72300.99
21:53:42|72300.99
21:53:43|72300.99
21:53:44|72301.
21:53:45|72301.
21:53:46|72301.
21:53:47|72300.99
21:53:48|72301.
21:53:49|72301.
21:53:50|72300.99
21:53:51|72300.99
21:53:52|72301.
21:53:53|72301.
21:53:54|72300.99
21:53:55|72301.
21:53:56|72301.
21:53:57|72300.99
21:53:58|72300.99
21:53:59|72301.
21:54:00|72301.
21:54:01|72301.
21:54:02|72301.
21:54:03|72300.99
21:54:04|72300.99
21:54:05|72301.
21:54:06|72300.99
21:54:07|72300.99
21:54:08|72302.48
21:54:09|72302.48
21:54:10|72302.47
21:54:11|72302.48
21:54:12|72302.47
21:54:13|72302.48
21:54:14|72302.47
21:54:15|72302.47
21:54:16|72302.47
21:54:17|72302.48
21:54:18|72306.26
21:54:19|72306.25
21:54:20|72306.25
21:54:21|72306.25
21:54:22|72306.25
21:54:23|72306.25
21:54:24|72306.26
21:54:25|72306.26
21:54:26|72306.26
21:54:27|72306.26
21:54:28|72306.26
21:54:29|72306.25
21:54:30|72306.26
21:54:31|72306.26
21:54:33|72306.26
21:54:33|72306.25
21:54:34|72306.26
21:54:36|72306.26
21:54:37|72306.25
21:54:38|72306.25
21:54:39|72308.57
21:54:40|72308.57
21:54:41|72318.66
21:54:42|72321.1
21:54:43|72324.64
21:54:44|72327.31
21:54:45|72327.31
21:54:46|72328.36
21:54:47|72328.35
21:54:48|72328.37
21:54:49|72328.36
21:54:50|72328.37
21:54:51|72328.37
21:54:52|72330.
21:54:53|72334.99
21:54:54|72338.96
21:54:55|72342.76
21:54:56|72348.66
21:54:58|72348.66
21:54:58|72350.
21:54:59|72349.99
21:55:01|72350.
21:55:02|72352.99
21:55:03|72352.99
21:55:04|72352.99
21:55:05|72352.98
21:55:06|72352.98
21:55:07|72352.99
21:55:08|72352.98
21:55:09|72352.98
21:55:10|72352.99
21:55:11|72352.99
21:55:12|72352.98
21:55:13|72352.99
21:55:14|72352.99
21:55:15|72352.99
21:55:16|72352.99
21:55:17|72355.69
21:55:18|72355.69
21:55:19|72355.69
21:55:20|72355.69
21:55:21|72355.69
21:55:22|72355.7
21:55:23|72355.7
21:55:24|72355.69
21:55:25|72355.69
21:55:26|72355.69
21:55:27|72355.7
21:55:28|72355.71
21:55:29|72355.7
21:55:30|72355.71
21:55:31|72355.71
21:55:32|72358.65
21:55:33|72358.66
21:55:34|72358.66
21:55:35|72358.66
21:55:36|72358.65
21:55:38|72358.65
21:55:39|72358.66
21:55:39|72366.66
21:55:41|72367.31
21:55:42|72369.99
21:55:43|72369.99
21:55:44|72369.98
21:55:45|72369.98
21:55:46|72369.99
21:55:47|72369.99
21:55:48|72369.99
21:55:49|72369.98
21:55:50|72369.99
21:55:51|72369.98
21:55:52|72373.52
21:55:53|72373.51
21:55:54|72373.52
21:55:55|72373.52
21:55:56|72373.51
21:55:57|72376.99
21:55:58|72377.
21:55:59|72376.99
21:56:00|72377.
21:56:01|72381.27
21:56:02|72381.5
21:56:03|72381.5
21:56:04|72381.49
21:56:05|72381.5
21:56:06|72381.49
21:56:07|72382.44
21:56:08|72382.44
21:56:09|72382.44
21:56:10|72382.44
21:56:11|72382.45
21:56:12|72382.44
21:56:13|72382.45
21:56:14|72382.44
21:56:15|72382.44
21:56:16|72382.45
21:56:17|72382.44
21:56:18|72382.44
21:56:20|72382.44
21:56:20|72382.44
21:56:21|72382.45
21:56:22|72382.44
21:56:23|72382.45
21:56:24|72382.44
21:56:25|72382.45
21:56:26|72382.45
21:56:28|72382.45
21:56:28|72382.44
21:56:29|72382.45
21:56:30|72382.44
21:56:31|72387.04
21:56:32|72387.04
21:56:33|72387.04
21:56:34|72389.88
21:56:36|72389.89
21:56:36|72389.89
21:56:38|72389.88
21:56:39|72392.
21:56:40|72392.13
21:56:41|72398.59
21:56:42|72400.31
21:56:43|72400.32
21:56:44|72400.31
21:56:45|72401.1
21:56:46|72401.09
21:56:47|72401.09
21:56:48|72401.1
21:56:50|72401.1
21:56:50|72401.09
21:56:52|72412.57
21:56:53|72412.57
21:56:54|72412.58
21:56:55|72412.58
21:56:56|72412.58
21:56:57|72412.59
21:56:58|72412.58
21:56:59|72419.61
21:57:00|72420.56
21:57:01|72420.56
21:57:02|72421.03
21:57:03|72421.04
21:57:04|72421.03
21:57:05|72421.03
21:57:06|72421.04
21:57:07|72421.03
21:57:08|72421.03
21:57:09|72421.03
21:57:10|72421.04
21:57:11|72421.04
21:57:12|72423.34
21:57:13|72423.34
21:57:14|72423.33
21:57:15|72423.34
21:57:16|72423.33
21:57:17|72424.77
21:57:18|72425.64
21:57:19|72433.04
21:57:20|72521.94
21:57:21|72594.13
21:57:22|72536.04
21:57:23|72540.
21:57:24|72535.12
21:57:25|72519.89
21:57:26|72513.81
21:57:27|72505.11
21:57:28|72503.4
21:57:29|72503.4
21:57:30|72503.4
21:57:31|72503.47
21:57:32|72503.48
21:57:33|72503.47
21:57:34|72503.48
21:57:35|72503.47
21:57:36|72503.4
21:57:37|72503.39
21:57:39|72503.32
21:57:40|72503.32
21:57:42|72503.31
21:57:42|72503.31
21:57:44|72503.31
21:57:45|72503.32
21:57:46|72503.32
21:57:46|72503.32
21:57:47|72491.93
21:57:48|72491.92
21:57:50|72491.92
21:57:51|72501.41
21:57:51|72503.31
21:57:52|72508.27
21:57:53|72508.47
21:57:54|72508.46
21:57:56|72508.47
21:57:57|72508.47
21:57:58|72508.47
21:57:59|72513.23
21:58:00|72513.22
21:58:01|72513.23
21:58:02|72513.22
21:58:04|72513.79
21:58:04|72524.09
21:58:05|72528.78
21:58:06|72528.79
21:58:07|72531.21
21:58:09|72533.23
21:58:09|72533.23
21:58:10|72533.23
21:58:11|72533.24
21:58:13|72533.23
21:58:14|72545.09
21:58:15|72549.99
21:58:16|72559.02
21:58:16|72578.53
21:58:17|72589.99
21:58:18|72590.
21:58:19|72586.68
21:58:20|72579.11
21:58:21|72550.86
21:58:22|72530.
21:58:23|72525.75
21:58:24|72525.75
21:58:25|72525.75
21:58:26|72525.75
21:58:27|72525.75
21:58:28|72525.76
21:58:30|72525.75
21:58:30|72525.75
21:58:31|72525.75
21:58:32|72525.75
21:58:33|72525.75
21:58:34|72525.75
21:58:36|72525.77
21:58:36|72525.82
21:58:37|72525.83
21:58:38|72530.86
21:58:39|72530.86
21:58:40|72537.11
21:58:41|72537.1
21:58:43|72537.1
21:58:43|72537.1
21:58:45|72537.1
21:58:45|72537.11
21:58:47|72537.11
21:58:48|72537.11
21:58:49|72537.11
21:58:49|72537.1
21:58:51|72537.1
21:58:51|72537.11
21:58:52|72537.11
21:58:53|72537.1
21:58:55|72537.1
21:58:57|72537.1
21:58:57|72531.18
21:58:58|72530.81
21:59:00|72526.05
21:59:00|72526.01
21:59:01|72526.
21:59:03|72526.01
21:59:03|72526.
21:59:05|72526.01
21:59:05|72526.
21:59:07|72526.
21:59:07|72515.78
21:59:08|72511.64
21:59:10|72505.99
21:59:11|72502.28
21:59:11|72502.28
21:59:13|72502.27
21:59:14|72501.41
21:59:14|72521.07
21:59:15|72521.08
21:59:17|72530.81
21:59:18|72530.8
21:59:19|72537.1
21:59:20|72537.1
21:59:21|72537.1
21:59:22|72537.09
21:59:23|72537.09
21:59:24|72537.09
21:59:25|72537.09
21:59:26|72537.09
21:59:27|72537.09
21:59:28|72537.09
21:59:29|72537.09
21:59:30|72537.1
21:59:31|72537.09
21:59:32|72537.09
21:59:33|72537.1
21:59:34|72537.09
21:59:35|72537.09
21:59:36|72537.1
21:59:37|72537.1
21:59:38|72537.09
21:59:39|72537.09
21:59:40|72537.09
21:59:41|72537.1
21:59:42|72537.1
21:59:44|72537.1
21:59:45|72537.1
21:59:45|72537.1
21:59:47|72537.09
21:59:48|72537.09
21:59:48|72537.1
21:59:50|72537.1
21:59:51|72537.09
21:59:53|72528.78
21:59:54|72521.45
21:59:55|72520.49
21:59:56|72520.48
21:59:56|72517.32
21:59:57|72517.32
21:59:58|72517.32
21:59:59|72517.32
22:00:00|72512.67
22:00:01|72512.68
22:00:02|72512.68
22:00:03|72512.68
22:00:04|72512.67
22:00:05|72512.68
22:00:06|72512.68
22:00:08|72512.68
22:00:09|72512.67
22:00:10|72512.67
22:00:11|72512.67
22:00:12|72520.83
22:00:13|72520.84
22:00:14|72528.79
22:00:15|72528.78
22:00:16|72528.78
22:00:17|72528.78
22:00:18|72528.78
22:00:19|72528.78
22:00:20|72528.79
22:00:21|72528.79
22:00:22|72537.08
22:00:23|72537.08
22:00:24|72542.04
22:00:25|72549.99
22:00:26|72549.99
22:00:27|72549.99
22:00:28|72550.
22:00:29|72550.
22:00:30|72549.99
22:00:31|72550.
22:00:32|72554.85
22:00:33|72554.84
22:00:34|72554.85
22:00:35|72541.6
22:00:36|72521.1
22:00:37|72521.1
22:00:38|72503.94
22:00:39|72502.12
22:00:40|72500.76
22:00:41|72500.75
22:00:42|72500.01
22:00:43|72500.
22:00:44|72493.13
22:00:45|72481.11
22:00:46|72471.49
22:00:48|72471.5
22:00:48|72471.49
22:00:49|72471.5
22:00:51|72469.14
22:00:51|72464.25
22:00:53|72464.26
22:00:54|72464.25
22:00:55|72464.26
22:00:56|72453.81
22:00:57|72450.01
22:00:58|72446.26
22:00:59|72441.1
22:01:00|72441.11
22:01:01|72441.1
22:01:02|72441.1
22:01:03|72440.24
22:01:04|72440.23
22:01:05|72440.23
22:01:06|72440.24
22:01:07|72440.24
22:01:08|72440.24
22:01:09|72440.24
22:01:10|72439.04
22:01:12|72439.05
22:01:13|72465.18
22:01:13|72481.1
22:01:15|72481.09
22:01:15|72481.09
22:01:16|72481.09
22:01:17|72481.1
22:01:18|72481.1
22:01:19|72481.09
22:01:20|72481.1
22:01:22|72481.1
22:01:22|72481.09
22:01:23|72481.09
22:01:24|72481.09
22:01:26|72481.1
22:01:26|72483.79
22:01:27|72499.22
22:01:29|72499.22
22:01:29|72499.25
22:01:30|72503.07
22:01:32|72503.08
22:01:32|72498.5
22:01:33|72483.11
22:01:34|72474.
22:01:35|72470.33
22:01:36|72470.34
22:01:38|72470.34
22:01:38|72470.33
22:01:39|72498.54
22:01:41|72510.
22:01:41|72515.52
22:01:43|72515.52
22:01:44|72515.52
22:01:45|72515.52
22:01:46|72521.09
22:01:47|72521.1
22:01:48|72526.59
22:01:49|72526.65
22:01:50|72526.66
22:01:51|72531.
22:01:52|72531.
22:01:53|72531.89
22:01:55|72533.56
22:01:56|72533.57
22:01:56|72533.57
22:01:57|72533.57
22:01:58|72533.56
22:01:59|72533.56
22:02:01|72520.72
22:02:01|72501.11
22:02:02|72501.1
22:02:03|72501.1
22:02:05|72497.63
22:02:05|72497.64
22:02:07|72491.92
22:02:08|72491.93
22:02:08|72491.92
22:02:09|72491.92
22:02:10|72491.92
22:02:11|72485.57
22:02:13|72485.56
22:02:13|72485.56
22:02:14|72485.57
22:02:15|72485.57
22:02:17|72485.57
22:02:18|72485.57
22:02:19|72485.57
22:02:19|72485.56
22:02:20|72485.56
22:02:22|72481.11
22:02:22|72481.11
22:02:23|72481.12
22:02:24|72481.11
22:02:26|72481.11
22:02:27|72481.12
22:02:28|72481.1
22:02:28|72469.22
22:02:30|72469.23
22:02:31|72469.22
22:02:32|72469.22
22:02:33|72469.23
22:02:34|72469.23
22:02:35|72469.23
22:02:36|72469.22
22:02:37|72457.57
22:02:38|72441.11
22:02:39|72440.01
22:02:40|72440.01
22:02:41|72436.3
22:02:42|72436.3
22:02:43|72436.3
22:02:45|72435.7
22:02:46|72435.7
22:02:46|72435.71
22:02:48|72435.71
22:02:49|72424.18
22:02:50|72424.18
22:02:51|72424.18
22:02:52|72424.18
22:02:53|72421.11
22:02:54|72421.11
22:02:55|72421.1
22:02:56|72417.62
22:02:57|72403.95
22:02:58|72403.96
22:02:59|72400.33
22:03:00|72393.21
22:03:01|72392.57
22:03:03|72392.58
22:03:03|72392.57
22:03:04|72392.57
22:03:05|72392.58
22:03:06|72392.57
22:03:07|72408.77
22:03:09|72430.64
22:03:10|72430.64
22:03:11|72430.64
22:03:12|72435.02
22:03:12|72449.99
22:03:14|72457.55
22:03:14|72479.99
22:03:16|72480.
22:03:17|72479.99
22:03:17|72480.
22:03:19|72479.99
22:03:19|72479.99
22:03:20|72480.
22:03:22|72479.99
22:03:23|72489.99
22:03:23|72492.3
22:03:24|72492.3
22:03:25|72499.99
22:03:26|72500.
22:03:27|72500.
22:03:28|72499.99
22:03:30|72500.
22:03:30|72500.
22:03:31|72499.99
22:03:33|72499.99
22:03:34|72499.99
22:03:35|72500.
22:03:35|72474.58
22:03:37|72474.58
22:03:38|72471.55
22:03:38|72471.56
22:03:39|72471.56
22:03:40|72471.56
22:03:42|72461.1
22:03:43|72461.1
22:03:43|72461.11
22:03:46|72461.1
22:03:47|72461.11
22:03:48|72461.11
22:03:49|72450.71
22:03:50|72450.7
22:03:51|72450.71
22:03:52|72446.61
22:03:53|72446.6
22:03:54|72446.61
22:03:55|72446.61
22:03:56|72446.6
22:03:59|72446.61
22:04:00|72489.98
22:04:00|72489.15
22:04:02|72480.06
22:04:03|72480.07
22:04:04|72505.
22:04:04|72512.84
22:04:06|72512.84
22:04:07|72512.85
22:04:08|72512.85
22:04:09|72512.84
22:04:10|72512.84
22:04:11|72512.85
22:04:12|72512.84
22:04:13|72512.84
22:04:14|72512.84
22:04:15|72512.85
22:04:16|72512.84
22:04:17|72512.84
22:04:18|72512.84
22:04:19|72512.84
22:04:20|72512.84
22:04:21|72512.85
22:04:22|72512.84
22:04:23|72512.85
22:04:24|72512.85
22:04:25|72512.84
22:04:26|72521.09
22:04:27|72521.09
22:04:28|72521.1
22:04:29|72521.09
22:04:30|72521.1
22:04:31|72521.1
22:04:32|72588.91
22:04:33|72599.99
22:04:34|72588.53
22:04:35|72588.53
22:04:36|72588.53
22:04:37|72588.54
22:04:38|72588.53
22:04:39|72568.22
22:04:41|72544.29
22:04:41|72541.13
22:04:42|72533.42
22:04:43|72532.01
22:04:44|72549.98
22:04:45|72562.61
22:04:46|72574.
22:04:47|72574.
22:04:48|72579.08
22:04:50|72579.07
22:04:51|72587.99
22:04:51|72588.
22:04:52|72587.99
22:04:54|72587.99
22:04:55|72564.01
22:04:55|72561.11
22:04:57|72581.13
22:04:58|72581.14
22:04:58|72581.14
22:05:00|72581.13
22:05:01|72556.15
22:05:01|72541.13
22:05:03|72568.98
22:05:04|72582.19
22:05:05|72587.99
22:05:06|72587.98
22:05:06|72587.98
22:05:07|72587.98
22:05:08|72587.98
22:05:09|72587.99
22:05:11|72562.51
22:05:12|72561.1
22:05:12|72561.11
22:05:13|72561.11
22:05:15|72561.1
22:05:16|72570.38
22:05:17|72587.76
22:05:18|72562.
22:05:19|72582.31
22:05:20|72587.54
22:05:21|72587.76
22:05:22|72587.76
22:05:23|72587.76
22:05:24|72576.65
22:05:25|72576.65
22:05:26|72576.66
22:05:27|72587.98
22:05:28|72588.53
22:05:29|72577.1
22:05:30|72589.26
22:05:31|72589.25
22:05:32|72586.68
22:05:33|72589.99
22:05:34|72599.99
22:05:35|72609.38
22:05:36|72581.28
22:05:37|72581.29
22:05:38|72585.81
22:05:39|72592.16
22:05:40|72592.15
22:05:41|72587.98
22:05:42|72601.22
22:05:43|72601.22
22:05:44|72601.22
22:05:45|72600.39
22:05:46|72605.99
22:05:47|72605.99
22:05:48|72605.99
22:05:49|72605.99
22:05:50|72596.
22:05:52|72594.96
22:05:53|72594.95
22:05:53|72594.96
22:05:55|72594.96
22:05:56|72605.99
22:05:57|72605.98
22:05:58|72605.98
22:05:59|72605.98
22:06:00|72605.99
22:06:01|72605.98
22:06:02|72594.8
22:06:03|72585.52
22:06:04|72581.28
22:06:05|72570.86
22:06:06|72571.99
22:06:07|72571.99
22:06:08|72567.59
22:06:09|72561.1
22:06:10|72561.1
22:06:11|72561.1
22:06:12|72561.11
22:06:13|72561.1
22:06:14|72561.1
22:06:15|72561.11
22:06:16|72561.1
22:06:17|72561.11
22:06:18|72545.05
22:06:20|72553.61
22:06:20|72542.75
22:06:21|72555.35
22:06:22|72561.1
22:06:23|72561.11
22:06:24|72548.9
22:06:25|72545.28
22:06:26|72545.29
22:06:28|72545.29
22:06:28|72545.34
22:06:29|72555.98
22:06:30|72555.98
22:06:32|72555.98
22:06:32|72555.99
22:06:33|72546.5
22:06:34|72546.5
22:06:35|72546.49
22:06:37|72546.5
22:06:38|72548.95
22:06:39|72585.17
22:06:40|72582.66
22:06:41|72583.45
22:06:42|72587.99
22:06:43|72588.
22:06:44|72587.99
22:06:45|72587.99
22:06:46|72587.99
22:06:48|72588.
22:06:49|72568.98
22:06:51|72565.86
22:06:52|72561.1
22:06:52|72552.2
22:06:54|72542.12
22:06:54|72540.
22:06:55|72531.21
22:06:56|72530.6
22:06:57|72530.59
22:06:58|72530.59
22:06:59|72530.6
22:07:00|72530.6
22:07:01|72530.47
22:07:03|72553.36
22:07:04|72566.2
22:07:05|72567.99
22:07:07|72563.01
22:07:07|72563.
22:07:09|72563.01
22:07:09|72563.
22:07:11|72563.
22:07:11|72532.86
22:07:12|72521.11
22:07:13|72521.1
22:07:15|72521.1
22:07:16|72521.11
22:07:16|72521.1
22:07:17|72510.84
22:07:18|72521.11
22:07:19|72521.13
22:07:21|72521.12
22:07:22|72536.
22:07:23|72527.95
22:07:24|72521.18
22:07:25|72516.53
22:07:26|72516.52
22:07:27|72516.53
22:07:28|72516.53
22:07:29|72516.53
22:07:29|72516.53
22:07:31|72516.52
22:07:32|72516.52
22:07:34|72530.57
22:07:35|72531.
22:07:35|72531.
22:07:37|72537.72
22:07:37|72537.72
22:07:38|72537.72
22:07:39|72537.73
22:07:40|72544.25
22:07:41|72549.61
22:07:42|72586.
22:07:44|72574.66
22:07:44|72574.66
22:07:45|72542.85
22:07:47|72521.78
22:07:47|72521.11
22:07:50|72521.11
22:07:51|72521.11
22:07:52|72521.11
22:07:52|72521.36
22:07:54|72521.36
22:07:55|72521.36
22:07:55|72521.37
22:07:56|72521.36
22:07:58|72521.37
22:07:58|72521.36
22:08:00|72521.37
22:08:00|72521.37
22:08:01|72521.38
22:08:02|72537.99
22:08:03|72538.
22:08:05|72534.21
22:08:05|72521.96
22:08:07|72521.96
22:08:07|72521.97
22:08:09|72521.96
22:08:10|72521.96
22:08:11|72521.97
22:08:12|72528.01
22:08:13|72528.01
22:08:14|72528.02
22:08:15|72528.01
22:08:16|72528.01
22:08:17|72528.01
22:08:18|72528.01
22:08:19|72528.01
22:08:20|72528.01
22:08:21|72528.01
22:08:22|72528.01
22:08:23|72528.02
22:08:24|72528.02
22:08:25|72556.
22:08:26|72561.
22:08:27|72561.09
22:08:28|72564.
22:08:29|72565.
22:08:30|72571.99
22:08:31|72572.
22:08:32|72572.
22:08:33|72570.12
22:08:34|72563.55
22:08:35|72563.55
22:08:36|72563.56
22:08:37|72563.56
22:08:38|72563.56
22:08:39|72588.36
22:08:40|72594.95
22:08:41|72594.95
22:08:42|72594.96
22:08:43|72588.66
22:08:44|72593.4
22:08:45|72594.95
22:08:46|72594.95
22:08:47|72594.94
22:08:48|72594.95
22:08:49|72599.98
22:08:51|72600.
22:08:52|72600.06
22:08:53|72600.49
22:08:54|72600.49
22:08:55|72601.09
22:08:56|72601.09
22:08:57|72601.1
22:08:59|72601.09
22:09:00|72601.1
22:09:01|72601.1
22:09:02|72609.36
22:09:03|72609.36
22:09:04|72600.5
22:09:04|72600.5
22:09:05|72593.02
22:09:07|72578.2
22:09:07|72570.4
22:09:09|72570.39
22:09:10|72570.4
22:09:10|72576.69
22:09:11|72582.8
22:09:12|72582.79
22:09:14|72582.8
22:09:15|72582.8
22:09:16|72582.8
22:09:17|72582.79
22:09:18|72576.92
22:09:19|72576.92
22:09:20|72576.93
22:09:21|72576.93
22:09:22|72579.24
22:09:23|72591.74
22:09:24|72591.65
22:09:25|72591.64
22:09:26|72591.64
22:09:27|72593.4
22:09:28|72593.39
22:09:29|72593.39
22:09:30|72596.88
22:09:31|72596.87
22:09:32|72596.87
22:09:33|72596.87
22:09:34|72596.88
22:09:35|72596.88
22:09:36|72596.88
22:09:37|72596.87
22:09:38|72596.88
22:09:39|72582.01
22:09:40|72574.21
22:09:41|72574.22
22:09:42|72574.22
22:09:43|72579.69
22:09:44|72579.7
22:09:45|72579.7
22:09:46|72579.7
22:09:47|72581.95
22:09:48|72581.94
22:09:49|72581.95
22:09:50|72581.94
22:09:52|72581.94
22:09:53|72586.35
22:09:54|72586.35
22:09:55|72586.34
22:09:56|72586.35
22:09:57|72586.34
22:09:58|72586.34
22:09:59|72586.35
22:10:01|72586.35
22:10:01|72586.34
22:10:03|72573.12
22:10:03|72570.41
22:10:05|72570.4
22:10:06|72581.54
22:10:06|72581.54
22:10:08|72581.55
22:10:09|72589.99
22:10:09|72576.02
22:10:11|72576.02
22:10:12|72567.92
22:10:13|72567.91
22:10:14|72567.91
22:10:15|72567.91
22:10:16|72570.38
22:10:17|72570.37
22:10:18|72570.37
22:10:19|72570.37
22:10:20|72570.38
22:10:21|72570.37
22:10:22|72570.38
22:10:23|72570.37
22:10:25|72570.37
22:10:25|72570.38
22:10:26|72570.37
22:10:27|72570.38
22:10:28|72570.37
22:10:29|72564.75
22:10:31|72559.44
22:10:31|72559.45
22:10:33|72556.
22:10:34|72556.01
22:10:34|72556.
22:10:35|72556.
22:10:36|72556.01
22:10:37|72556.
22:10:38|72556.
22:10:39|72545.85
22:10:41|72545.86
22:10:41|72542.
22:10:43|72542.01
22:10:43|72542.
22:10:45|72542.01
22:10:45|72542.01
22:10:46|72542.01
22:10:47|72542.01
22:10:48|72516.61
22:10:50|72516.62
22:10:50|72516.61
22:10:53|72528.39
22:10:53|72528.4
22:10:55|72528.39
22:10:56|72528.39
22:10:56|72528.39
22:10:57|72528.39
22:10:58|72537.99
22:10:59|72545.85
22:11:01|72545.86
22:11:02|72545.86
22:11:02|72545.86
22:11:03|72545.85
22:11:05|72554.26
22:11:06|72568.46
22:11:06|72568.47
22:11:07|72568.47
22:11:08|72568.46
22:11:09|72568.47
22:11:10|72556.4
22:11:11|72563.68
22:11:12|72565.85
22:11:14|72565.84
22:11:15|72568.47
22:11:16|72568.46
22:11:17|72568.46
22:11:18|72568.47
22:11:19|72568.47
22:11:20|72568.46
22:11:21|72568.47
22:11:22|72568.47
22:11:23|72568.46
22:11:24|72568.47
22:11:25|72568.47
22:11:26|72568.46
22:11:27|72568.46
22:11:28|72570.37
22:11:29|72586.6
22:11:30|72586.61
22:11:31|72586.6
22:11:32|72586.6
22:11:33|72586.61
22:11:34|72586.6
22:11:35|72586.6
22:11:36|72586.61
22:11:37|72586.61
22:11:38|72586.61
22:11:39|72586.6
22:11:40|72586.6
22:11:41|72586.61
22:11:42|72586.6
22:11:43|72586.6
22:11:44|72586.61
22:11:45|72586.61
22:11:46|72586.61
22:11:47|72586.61
22:11:48|72586.61
22:11:49|72586.6
22:11:50|72584.36
22:11:51|72581.21
22:11:52|72581.2
22:11:53|72581.2
22:11:55|72581.2
22:11:56|72581.2
22:11:57|72581.2
22:11:59|72581.2
22:12:00|72581.2
22:12:01|72569.11
22:12:01|72566.06
22:12:02|72562.36
22:12:04|72562.35
22:12:04|72574.03
22:12:06|72581.2
22:12:07|72581.2
22:12:08|72581.47
22:12:09|72581.46
22:12:10|72581.46
22:12:11|72581.46
22:12:13|72581.47
22:12:13|72586.44
22:12:15|72586.61
22:12:16|72586.62
22:12:17|72586.61
22:12:17|72578.02
22:12:18|72572.45
22:12:20|72572.45
22:12:20|72572.44
22:12:21|72561.11
22:12:23|72561.11
22:12:23|72561.11
22:12:24|72561.1
22:12:26|72561.11
22:12:27|72561.1
22:12:27|72561.1
22:12:29|72561.1
22:12:29|72561.1
22:12:30|72561.1
22:12:31|72561.11
22:12:32|72561.1
22:12:34|72561.11
22:12:34|72561.11
22:12:36|72561.11
22:12:37|72561.1
22:12:37|72552.61
22:12:38|72551.23
22:12:39|72551.23
22:12:41|72551.23
22:12:41|72551.23
22:12:42|72551.23
22:12:44|72551.22
22:12:45|72544.
22:12:46|72544.
22:12:47|72544.
22:12:47|72544.01
22:12:48|72544.
22:12:50|72544.
22:12:51|72544.01
22:12:52|72544.01
22:12:53|72544.
22:12:53|72544.01
22:12:55|72544.01
22:12:56|72544.01
22:12:57|72561.1
22:12:58|72561.11
22:12:59|72567.8
22:13:00|72567.81
22:13:01|72564.01
22:13:02|72564.
22:13:03|72560.42
22:13:04|72553.5
22:13:05|72553.5
22:13:06|72553.5
22:13:07|72553.5
22:13:08|72553.49
22:13:09|72553.49
22:13:10|72553.5
22:13:11|72553.5
22:13:12|72553.49
22:13:13|72553.49
22:13:14|72553.49
22:13:15|72553.49
22:13:16|72561.62
22:13:17|72559.73
22:13:18|72556.19
22:13:19|72553.37
22:13:20|72548.01
22:13:21|72548.02
22:13:22|72548.01
22:13:23|72548.02
22:13:24|72548.02
22:13:25|72548.01
22:13:27|72548.01
22:13:27|72548.01
22:13:28|72548.02
22:13:29|72548.01
22:13:30|72548.01
22:13:31|72530.
22:13:32|72530.
22:13:33|72530.
22:13:34|72530.
22:13:35|72540.87
22:13:36|72570.
22:13:37|72573.47
22:13:38|72577.98
22:13:39|72581.09
22:13:40|72581.09
22:13:41|72581.09
22:13:42|72586.
22:13:43|72586.
22:13:44|72585.99
22:13:46|72585.99
22:13:46|72585.99
22:13:47|72586.
22:13:48|72585.99
22:13:49|72571.45
22:13:50|72576.43
22:13:51|72576.44
22:13:52|72576.44
22:13:53|72576.43
22:13:55|72576.43
22:13:57|72576.44
22:13:58|72576.43
22:13:58|72576.44
22:13:59|72576.43
22:14:01|72576.44
22:14:01|72576.44
22:14:02|72576.44
22:14:04|72576.44
22:14:04|72576.44
22:14:06|72576.44
22:14:07|72576.43
22:14:08|72576.44
22:14:09|72576.44
22:14:10|72576.43
22:14:11|72576.43
22:14:12|72585.98
22:14:13|72585.99
22:14:14|72586.
22:14:15|72586.
22:14:16|72586.
22:14:17|72595.39
22:14:18|72596.31
22:14:19|72596.32
22:14:20|72596.31
22:14:21|72596.32
22:14:22|72596.32
22:14:23|72596.31
22:14:24|72596.31
22:14:25|72596.31
22:14:26|72596.31
22:14:27|72596.31
22:14:28|72596.31
22:14:29|72596.32
22:14:30|72596.31
22:14:31|72596.31
22:14:32|72596.32
22:14:33|72596.32
22:14:34|72596.32
22:14:35|72596.32
22:14:36|72596.31
22:14:37|72596.31
22:14:38|72593.79
22:14:39|72593.79
22:14:40|72593.79
22:14:42|72593.79
22:14:43|72593.79
22:14:43|72593.8
22:14:44|72593.8
22:14:45|72593.79
22:14:46|72593.8
22:14:47|72593.79
22:14:48|72593.79
22:14:49|72593.79
22:14:50|72593.79
22:14:52|72593.8
22:14:52|72593.79
22:14:53|72593.8
22:14:54|72593.8
22:14:56|72593.79
22:14:57|72593.79
22:14:58|72593.79
22:14:59|72578.01
22:15:00|72578.02
22:15:01|72578.01
22:15:02|72585.61
22:15:03|72585.61
22:15:04|72585.61
22:15:05|72585.61
22:15:06|72585.61
22:15:07|72585.62
22:15:08|72585.61
22:15:09|72585.62
22:15:10|72585.61
22:15:11|72596.76
22:15:12|72592.
22:15:14|72592.01
22:15:14|72595.02
22:15:15|72595.01
22:15:16|72595.02
22:15:17|72596.76
22:15:19|72600.61
22:15:19|72600.61
22:15:20|72616.79
22:15:21|72616.79
22:15:22|72616.8
22:15:24|72616.79
22:15:24|72623.79
22:15:25|72623.79
22:15:26|72623.8
22:15:27|72623.79
22:15:28|72623.79
22:15:29|72623.79
22:15:30|72623.79
22:15:31|72623.8
22:15:33|72629.15
22:15:34|72629.16
22:15:34|72629.16
22:15:35|72629.15
22:15:36|72629.16
22:15:37|72629.15
22:15:39|72629.15
22:15:39|72629.16
22:15:40|72629.15
22:15:41|72620.01
22:15:42|72620.
22:15:43|72620.
22:15:44|72620.
22:15:45|72620.01
22:15:46|72620.
22:15:47|72620.
22:15:48|72620.01
22:15:49|72620.
22:15:51|72620.
22:15:51|72620.01
22:15:52|72620.
22:15:53|72619.88
22:15:55|72619.88
22:15:55|72610.
22:15:57|72600.01
22:15:59|72596.13
22:15:59|72594.
22:16:01|72594.
22:16:01|72594.01
22:16:03|72594.
22:16:03|72594.01
22:16:05|72594.01
22:16:05|72594.01
22:16:07|72594.01
22:16:08|72594.01
22:16:08|72594.
22:16:10|72617.91
22:16:11|72617.91
22:16:12|72622.
22:16:13|72629.15
22:16:14|72629.14
22:16:15|72629.15
22:16:16|72629.15
22:16:17|72629.15
22:16:18|72629.14
22:16:19|72630.
22:16:20|72629.99
22:16:21|72629.99
22:16:23|72629.99
22:16:24|72629.99
22:16:24|72629.99
22:16:26|72630.
22:16:26|72629.99
22:16:27|72629.99
22:16:29|72629.99
22:16:29|72629.99
22:16:30|72630.
22:16:32|72629.99
22:16:32|72630.
22:16:33|72629.99
22:16:35|72629.99
22:16:35|72630.
22:16:37|72629.99
22:16:38|72629.99
22:16:39|72630.
22:16:40|72630.
22:16:41|72629.99
22:16:42|72630.
22:16:43|72630.
22:16:44|72630.
22:16:45|72630.
22:16:45|72630.
22:16:47|72629.99
22:16:48|72658.99
22:16:48|72658.99
22:16:49|72641.26
22:16:50|72641.25
22:16:52|72641.26
22:16:53|72641.25
22:16:54|72641.99
22:16:55|72651.65
22:16:56|72651.66
22:16:56|72651.66
22:16:59|72651.66
22:17:00|72651.66
22:17:01|72644.89
22:17:03|72651.66
22:17:04|72651.66
22:17:05|72651.66
22:17:05|72651.66
22:17:07|72651.66
22:17:08|72651.66
22:17:09|72651.66
22:17:10|72651.65
22:17:10|72651.66
22:17:12|72664.96
22:17:14|72670.73
22:17:14|72670.73
22:17:15|72663.59
22:17:16|72663.6
22:17:17|72663.59
22:17:19|72669.95
22:17:20|72669.96
22:17:20|72669.95
22:17:21|72669.95
22:17:22|72669.96
22:17:23|72669.96
22:17:25|72669.95
22:17:26|72669.95
22:17:26|72669.96
22:17:27|72669.95
22:17:28|72670.73
22:17:30|72670.72
22:17:31|72670.73
22:17:32|72670.72
22:17:33|72670.72
22:17:34|72670.73
22:17:35|72670.73
22:17:36|72670.73
22:17:37|72670.74
22:17:38|72670.73
22:17:39|72670.74
22:17:40|72670.73
22:17:41|72670.74
22:17:42|72670.74
22:17:43|72666.
22:17:44|72665.4
22:17:45|72665.41
22:17:46|72666.
22:17:47|72666.01
22:17:48|72666.
22:17:49|72666.
22:17:50|72666.
22:17:51|72666.
22:17:52|72666.01
22:17:53|72666.
22:17:54|72666.06
22:17:55|72680.08
22:17:56|72680.09
22:17:57|72680.08
22:17:58|72680.08
22:17:59|72680.09
22:18:00|72682.32
22:18:01|72682.31
22:18:02|72682.31
22:18:03|72682.31
22:18:04|72682.32
22:18:05|72682.32
22:18:07|72689.84
22:18:07|72684.7
22:18:09|72684.69
22:18:09|72682.31
22:18:11|72688.89
22:18:11|72688.89
22:18:13|72688.9
22:18:13|72688.89
22:18:14|72688.9
22:18:16|72688.89
22:18:16|72690.06
22:18:17|72690.06
22:18:18|72707.99
22:18:19|72707.99
22:18:21|72707.99
22:18:21|72707.99
22:18:22|72707.99
22:18:23|72707.99
22:18:25|72708.
22:18:25|72707.99
22:18:26|72707.99
22:18:27|72707.99
22:18:28|72699.99
22:18:29|72700.
22:18:30|72710.1
22:18:31|72710.11
22:18:32|72710.11
22:18:33|72710.1
22:18:34|72710.1
22:18:35|72710.11
22:18:36|72714.01
22:18:38|72714.
22:18:38|72714.01
22:18:39|72717.74
22:18:40|72743.
22:18:41|72743.79
22:18:42|72746.99
22:18:44|72746.99
22:18:44|72743.53
22:18:46|72740.4
22:18:47|72748.
22:18:47|72748.
22:18:48|72748.
22:18:49|72716.12
22:18:51|72711.44
22:18:51|72729.99
22:18:53|72708.05
22:18:54|72718.
22:18:55|72717.99
22:18:56|72718.
22:18:57|72717.99
22:18:58|72717.99
22:18:59|72718.
22:19:01|72718.
22:19:02|72718.
22:19:02|72717.99
22:19:05|72717.99
22:19:06|72717.99
22:19:07|72718.
22:19:07|72718.
22:19:08|72718.
22:19:09|72718.
22:19:11|72717.99
22:19:12|72712.
22:19:14|72713.76
22:19:14|72716.62
22:19:15|72716.62
22:19:16|72716.61
22:19:17|72716.61
22:19:18|72716.61
22:19:19|72716.62
22:19:20|72716.61
22:19:22|72716.61
22:19:22|72716.62
22:19:23|72716.61
22:19:24|72716.62
22:19:26|72716.62
22:19:26|72716.62
22:19:27|72736.01
22:19:28|72736.02
22:19:29|72738.29
22:19:31|72738.42
22:19:32|72738.43
22:19:32|72750.
22:19:33|72734.
22:19:35|72734.
22:19:35|72734.01
22:19:36|72734.01
22:19:38|72734.
22:19:38|72734.
22:19:39|72730.01
22:19:40|72715.64
22:19:41|72701.12
22:19:43|72701.13
22:19:43|72701.13
22:19:44|72704.77
22:19:45|72715.88
22:19:47|72715.89
22:19:47|72715.89
22:19:48|72712.01
22:19:49|72712.01
22:19:50|72712.
22:19:51|72712.
22:19:52|72712.01
22:19:53|72710.64
22:19:55|72710.64
22:19:56|72708.
22:19:56|72693.74
22:19:57|72691.39
22:19:58|72690.06
22:20:00|72686.2
22:20:02|72686.2
22:20:02|72686.2
22:20:04|72699.61
22:20:04|72701.99
22:20:05|72692.55
22:20:06|72692.55
22:20:07|72690.01
22:20:09|72690.01
22:20:09|72690.01
22:20:11|72690.02
22:20:11|72690.02
22:20:12|72690.02
22:20:14|72690.02
22:20:15|72690.02
22:20:16|72697.28
22:20:17|72697.28
22:20:18|72697.28
22:20:19|72697.27
22:20:20|72699.99
22:20:21|72706.03
22:20:22|72706.46
22:20:23|72706.69
22:20:24|72705.25
22:20:25|72705.25
22:20:26|72705.26
22:20:27|72705.26
22:20:29|72705.26
22:20:29|72705.25
22:20:30|72705.26
22:20:31|72705.25
22:20:33|72705.26
22:20:33|72705.26
22:20:34|72705.25
22:20:35|72705.25
22:20:36|72705.26
22:20:37|72695.48
22:20:38|72695.47
22:20:39|72695.47
22:20:41|72695.48
22:20:41|72694.59
22:20:42|72694.59
22:20:43|72694.59
22:20:44|72694.6
22:20:45|72694.6
22:20:46|72694.59
22:20:48|72694.59
22:20:48|72694.6
22:20:49|72694.59
22:20:50|72694.59
22:20:51|72694.59
22:20:52|72694.6
22:20:53|72694.6
22:20:54|72708.01
22:20:55|72708.
22:20:56|72708.
22:20:57|72704.63
22:20:58|72710.63
22:20:59|72710.64
22:21:00|72710.63
22:21:01|72710.63
22:21:03|72710.63
22:21:05|72723.72
22:21:06|72709.78
22:21:06|72709.79
22:21:07|72704.01
22:21:08|72704.
22:21:10|72704.
22:21:11|72704.
22:21:12|72704.
22:21:13|72704.
22:21:14|72704.
22:21:15|72704.
22:21:16|72704.
22:21:17|72704.01
22:21:18|72704.
22:21:19|72704.
22:21:20|72700.79
22:21:21|72700.78
22:21:23|72700.79
22:21:23|72700.79
22:21:24|72700.79
22:21:25|72700.79
22:21:26|72700.79
22:21:27|72700.78
22:21:28|72696.71
22:21:29|72696.72
22:21:31|72696.71
22:21:31|72696.72
22:21:32|72696.71
22:21:33|72696.71
22:21:34|72696.71
22:21:35|72696.72
22:21:36|72696.72
22:21:37|72696.71
22:21:38|72696.72
22:21:39|72696.72
22:21:40|72696.72
22:21:41|72696.71
22:21:42|72696.72
22:21:43|72696.71
22:21:44|72696.71
22:21:45|72696.71
22:21:47|72696.72
22:21:47|72696.71
22:21:48|72696.71
22:21:49|72696.72
22:21:50|72696.71
22:21:51|72696.72
22:21:52|72730.
22:21:54|72740.27
22:21:54|72740.26
22:21:55|72740.26
22:21:56|72740.27
22:21:57|72749.99
22:21:58|72749.99
22:21:59|72749.99
22:22:00|72749.99
22:22:01|72742.
22:22:03|72738.51
22:22:04|72733.86
22:22:05|72733.86
22:22:06|72733.87
22:22:07|72733.86
22:22:08|72733.86
22:22:09|72733.87
22:22:10|72733.87
22:22:11|72733.86
22:22:12|72733.87
22:22:13|72733.86
22:22:14|72733.87
22:22:16|72733.86
22:22:16|72726.21
22:22:18|72717.55
22:22:19|72712.63
22:22:19|72712.62
22:22:21|72712.63
22:22:22|72712.62
22:22:22|72712.63
22:22:24|72712.62
22:22:24|72712.63
22:22:25|72712.63
22:22:26|72701.59
22:22:28|72701.59
22:22:29|72701.59
22:22:30|72701.59
22:22:30|72701.59
22:22:32|72701.6
22:22:32|72701.6
22:22:34|72701.59
22:22:35|72701.11
22:22:36|72700.
22:22:36|72700.
22:22:37|72700.
22:22:39|72700.
22:22:40|72700.
22:22:41|72694.62
22:22:41|72694.61
22:22:42|72694.62
22:22:44|72694.61
22:22:45|72694.62
22:22:45|72694.62
22:22:47|72694.61
22:22:47|72694.11
22:22:49|72694.11
22:22:49|72694.11
22:22:50|72694.01
22:22:51|72694.01
22:22:52|72694.
22:22:53|72694.01
22:22:54|72694.
22:22:56|72694.
22:22:57|72694.
22:22:58|72694.
22:22:59|72694.
22:23:00|72690.24
22:23:00|72683.39
22:23:02|72683.39
22:23:03|72678.21
22:23:05|72678.2
22:23:06|72672.6
22:23:07|72672.61
22:23:07|72670.74
22:23:09|72661.32
22:23:10|72661.32
22:23:11|72661.32
22:23:12|72661.33
22:23:13|72661.32
22:23:14|72654.52
22:23:15|72647.53
22:23:16|72647.52
22:23:17|72641.45
22:23:18|72641.45
22:23:19|72641.45
22:23:20|72641.45
22:23:21|72641.45
22:23:22|72641.44
22:23:23|72641.44
22:23:24|72640.
22:23:25|72639.94
22:23:27|72639.95
22:23:27|72639.94
22:23:29|72639.95
22:23:29|72639.94
22:23:30|72639.94
22:23:31|72639.94
22:23:32|72639.94
22:23:33|72639.95
22:23:35|72650.
22:23:36|72658.52
22:23:37|72658.52
22:23:38|72658.52
22:23:40|72658.51
22:23:41|72658.51
22:23:42|72658.52
22:23:43|72658.51
22:23:44|72658.52
22:23:45|72658.52
22:23:46|72658.51
22:23:47|72658.52
22:23:48|72658.52
22:23:49|72658.51
22:23:50|72658.52
22:23:51|72658.52
22:23:52|72658.51
22:23:53|72658.51
22:23:54|72658.52
22:23:55|72646.82
22:23:56|72646.82
22:23:57|72646.81
22:23:58|72646.81
22:23:59|72646.82
22:24:00|72646.82
22:24:01|72646.81
22:24:02|72646.82
22:24:03|72646.82
22:24:04|72646.81
22:24:05|72640.42
22:24:07|72640.41
22:24:08|72640.42
22:24:09|72640.42
22:24:10|72640.42
22:24:11|72640.41
22:24:12|72640.41
22:24:13|72640.41
22:24:14|72640.42
22:24:15|72640.41
22:24:16|72620.95
22:24:17|72620.45
22:24:19|72620.45
22:24:19|72620.46
22:24:22|72616.84
22:24:24|72616.7
22:24:24|72615.42
22:24:26|72615.43
22:24:26|72615.42
22:24:28|72615.42
22:24:28|72612.72
22:24:29|72610.02
22:24:31|72609.32
22:24:32|72604.72
22:24:32|72604.73
22:24:33|72604.73
22:24:35|72604.72
22:24:35|72604.72
22:24:37|72604.33
22:24:38|72602.6
22:24:39|72602.6
22:24:39|72601.33
22:24:40|72641.09
22:24:42|72655.44
22:24:42|72655.43
22:24:44|72655.66
22:24:44|72655.67
22:24:46|72656.98
22:24:47|72661.1
22:24:47|72661.09
22:24:49|72661.09
22:24:49|72661.1
22:24:51|72661.1
22:24:52|72661.1
22:24:53|72664.95
22:24:53|72664.94
22:24:55|72664.95
22:24:56|72664.94
22:24:56|72664.94
22:24:57|72664.95
22:24:58|72664.95
22:25:00|72664.95
22:25:00|72677.23
22:25:02|72674.02
22:25:03|72666.9
22:25:03|72666.89
22:25:04|72666.89
22:25:07|72666.9
22:25:08|72666.9
22:25:09|72666.89
22:25:10|72666.9
22:25:11|72666.9
22:25:12|72666.9
22:25:13|72666.89
22:25:14|72666.9
22:25:15|72666.89
22:25:16|72666.9
22:25:17|72666.89
22:25:18|72666.9
22:25:19|72666.89
22:25:20|72666.89
22:25:21|72666.96
22:25:22|72671.99
22:25:23|72675.6
22:25:24|72677.13
22:25:25|72677.14
22:25:26|72677.13
22:25:27|72677.14
22:25:28|72677.14
22:25:29|72677.13
22:25:30|72677.13
22:25:31|72677.13
22:25:32|72677.13
22:25:33|72677.96
22:25:35|72677.97
22:25:35|72677.96
22:25:36|72677.97
22:25:38|72677.97
22:25:38|72677.97
22:25:39|72677.96
22:25:40|72677.96
22:25:42|72677.96
22:25:42|72677.97
22:25:43|72677.97
22:25:44|72677.96
22:25:45|72677.97
22:25:46|72677.97
22:25:47|72677.96
22:25:48|72666.9
22:25:49|72666.9
22:25:50|72666.9
22:25:51|72666.89
22:25:52|72666.9
22:25:53|72666.89
22:25:54|72666.89
22:25:55|72666.89
22:25:57|72666.89
22:25:57|72666.89
22:25:58|72666.89
22:25:59|72666.9
22:26:00|72666.89
22:26:01|72663.38
22:26:02|72666.9
22:26:03|72666.9
22:26:04|72666.91
22:26:05|72675.83
22:26:07|72675.84
22:26:08|72666.
22:26:09|72666.
22:26:10|72666.
22:26:12|72666.
22:26:12|72666.
22:26:13|72666.
22:26:15|72666.
22:26:16|72666.
22:26:16|72666.
22:26:17|72666.01
22:26:19|72666.01
22:26:20|72666.
22:26:21|72666.
22:26:22|72666.
22:26:23|72666.01
22:26:24|72666.
22:26:25|72666.
22:26:27|72666.
22:26:28|72666.
22:26:29|72666.
22:26:29|72666.
22:26:31|72666.01
22:26:32|72666.01
22:26:33|72666.01
22:26:34|72666.01
22:26:35|72666.01
22:26:36|72666.01
22:26:37|72666.01
22:26:38|72666.
22:26:39|72666.
22:26:40|72652.54
22:26:41|72650.28
22:26:42|72641.11
22:26:43|72641.11
22:26:44|72640.
22:26:45|72635.8
22:26:46|72631.92
22:26:47|72631.93
22:26:48|72631.93
22:26:49|72631.92
22:26:50|72631.92
22:26:51|72631.93
22:26:52|72631.92
22:26:53|72631.93
22:26:54|72631.92
22:26:55|72631.92
22:26:56|72631.93
22:26:57|72631.92
22:26:58|72631.92
22:26:59|72631.92
22:27:00|72631.93
22:27:01|72641.1
22:27:02|72641.11
22:27:03|72641.1
22:27:04|72641.1
22:27:05|72641.11
22:27:06|72641.11
22:27:07|72641.1
22:27:08|72641.11
22:27:09|72641.1
22:27:11|72641.1
22:27:12|72641.1
22:27:12|72641.11
22:27:14|72641.1
22:27:14|72641.1
22:27:15|72641.1
22:27:17|72641.11
22:27:17|72641.11
22:27:18|72650.97
22:27:20|72650.97
22:27:20|72650.98
22:27:21|72650.98
22:27:23|72650.97
22:27:24|72650.97
22:27:25|72650.97
22:27:26|72650.98
22:27:27|72650.98
22:27:28|72650.98
22:27:29|72650.98
22:27:30|72650.98
22:27:31|72650.97
22:27:32|72650.98
22:27:33|72650.97
22:27:34|72650.98
22:27:35|72661.1
22:27:36|72661.1
22:27:37|72661.1
22:27:38|72661.1
22:27:39|72661.09
22:27:40|72661.09
22:27:41|72661.09
22:27:42|72661.1
22:27:43|72655.87
22:27:44|72655.86
22:27:45|72655.86
22:27:46|72655.87
22:27:47|72655.86
22:27:48|72655.87
22:27:49|72655.87
22:27:50|72655.86
22:27:51|72650.97
22:27:52|72650.97
22:27:53|72650.97
22:27:54|72650.97
22:27:55|72650.98
22:27:56|72650.98
22:27:57|72650.97
22:27:58|72650.97
22:27:59|72650.98
22:28:00|72650.98
22:28:01|72650.98
22:28:02|72655.86
22:28:03|72661.09
22:28:04|72661.09
22:28:06|72661.09
22:28:07|72661.1
22:28:08|72661.09
22:28:10|72661.1
22:28:10|72661.09
22:28:11|72661.1
22:28:12|72661.09
22:28:13|72661.1
22:28:15|72661.09
22:28:15|72647.43
22:28:16|72647.42
22:28:17|72647.42
22:28:18|72647.42
22:28:19|72647.43
22:28:21|72647.42
22:28:22|72647.42
22:28:23|72647.43
22:28:23|72647.42
22:28:24|72647.42
22:28:25|72647.43
22:28:27|72647.42
22:28:27|72647.42
22:28:29|72647.42
22:28:30|72647.43
22:28:30|72647.42
22:28:31|72647.42
22:28:33|72647.42
22:28:34|72647.43
22:28:35|72647.43
22:28:35|72647.43
22:28:36|72647.43
22:28:37|72647.42
22:28:39|72647.42
22:28:40|72647.43
22:28:40|72647.43
22:28:42|72647.43
22:28:43|72647.42
22:28:44|72647.43
22:28:45|72647.42
22:28:46|72647.42
22:28:47|72647.43
22:28:48|72647.42
22:28:49|72647.42
22:28:50|72647.42
22:28:51|72647.42
22:28:51|72647.43
22:28:53|72647.42
22:28:54|72647.42
22:28:55|72647.42
22:28:56|72647.42
22:28:57|72647.42
22:28:58|72647.42
22:28:59|72647.42
22:29:00|72656.41
22:29:01|72659.99
22:29:02|72659.99
22:29:03|72661.2
22:29:04|72661.2
22:29:05|72670.65
22:29:06|72672.6
22:29:07|72674.99
22:29:08|72676.56
22:29:09|72677.97
22:29:10|72679.47
22:29:11|72679.46
22:29:12|72681.09
22:29:13|72681.09
22:29:15|72682.
22:29:15|72689.99
22:29:16|72690.
22:29:18|72689.99
22:29:18|72686.32
22:29:20|72682.51
22:29:22|72694.99
22:29:23|72695.
22:29:23|72695.
22:29:24|72695.
22:29:26|72695.
22:29:27|72694.99
22:29:28|72695.
22:29:29|72694.99
22:29:30|72694.99
22:29:31|72694.99
22:29:32|72695.
22:29:33|72695.
22:29:34|72695.
22:29:35|72694.99
22:29:36|72694.99
22:29:37|72695.
22:29:38|72694.37
22:29:39|72694.36
22:29:40|72694.37
22:29:41|72694.36
22:29:42|72694.37
22:29:43|72694.37
22:29:44|72694.36
22:29:45|72694.37
22:29:46|72694.36
22:29:47|72676.1
22:29:48|72673.2
22:29:49|72673.2
22:29:50|72673.2
22:29:51|72673.21
22:29:52|72673.2
22:29:53|72673.21
22:29:54|72673.2
22:29:55|72673.21
22:29:56|72673.2
22:29:57|72673.2
22:29:58|72673.21
22:29:59|72673.21
22:30:00|72673.21
22:30:01|72673.2
22:30:02|72673.21
22:30:03|72673.21
22:30:04|72673.21
22:30:05|72673.21
22:30:06|72673.2
22:30:07|72673.2
22:30:08|72673.21
22:30:09|72673.2
22:30:10|72673.21
22:30:11|72673.21
22:30:12|72687.96
22:30:13|72690.
22:30:15|72690.9
22:30:16|72690.91
22:30:17|72690.9
22:30:18|72690.9
22:30:19|72690.9
22:30:19|72690.9
22:30:21|72690.9
22:30:21|72690.9
22:30:23|72690.91
22:30:23|72690.91
22:30:25|72695.
22:30:25|72695.
22:30:28|72673.2
22:30:28|72673.2
22:30:29|72673.21
22:30:31|72673.21
22:30:32|72673.2
22:30:33|72673.21
22:30:34|72673.2
22:30:35|72673.21
22:30:36|72670.27
22:30:37|72661.13
22:30:38|72650.01
22:30:39|72650.01
22:30:40|72650.01
22:30:41|72650.
22:30:42|72650.01
22:30:43|72650.
22:30:44|72650.01
22:30:45|72650.01
22:30:46|72650.01
22:30:47|72642.51
22:30:48|72642.51
22:30:49|72642.51
22:30:50|72642.52
22:30:51|72641.1
22:30:52|72641.1
22:30:53|72641.11
22:30:54|72641.11
22:30:55|72640.95
22:30:56|72640.95
22:30:57|72640.95
22:30:58|72640.95
22:30:59|72640.96
22:31:00|72640.95
22:31:01|72640.95
22:31:02|72640.95
22:31:03|72640.95
22:31:04|72640.95
22:31:05|72640.95
22:31:06|72640.95
22:31:07|72640.96
22:31:08|72640.96
22:31:09|72640.96
22:31:10|72640.95
22:31:11|72632.64
22:31:12|72631.84
22:31:13|72631.83
22:31:15|72631.83
22:31:16|72630.
22:31:17|72622.08
22:31:17|72622.07
22:31:19|72622.07
22:31:20|72613.76
22:31:20|72610.
22:31:21|72610.
22:31:22|72606.06
22:31:23|72604.73
22:31:24|72604.73
22:31:26|72590.01
22:31:27|72581.11
22:31:28|72580.01
22:31:29|72580.
22:31:30|72580.01
22:31:31|72579.
22:31:32|72579.
22:31:33|72579.
22:31:34|72579.01
22:31:35|72579.01
22:31:36|72579.01
22:31:37|72579.01
22:31:38|72579.
22:31:39|72579.
22:31:40|72579.
22:31:41|72579.01
22:31:42|72576.02
22:31:43|72576.02
22:31:44|72574.41
22:31:45|72572.57
22:31:46|72563.1
22:31:47|72563.08
22:31:48|72563.09
22:31:49|72563.08
22:31:50|72563.09
22:31:51|72563.09
22:31:52|72556.59
22:31:53|72555.56
22:31:54|72555.55
22:31:55|72555.55
22:31:56|72555.55
22:31:57|72555.56
22:31:59|72555.55
22:32:00|72555.56
22:32:00|72555.56
22:32:02|72555.56
22:32:02|72570.
22:32:04|72583.43
22:32:04|72583.42
22:32:06|72571.91
22:32:07|72571.
22:32:08|72571.01
22:32:09|72570.36
22:32:10|72566.
22:32:11|72561.11
22:32:13|72555.65
22:32:14|72555.64
22:32:15|72555.64
22:32:15|72555.65
22:32:16|72555.55
22:32:18|72547.86
22:32:19|72547.86
22:32:20|72547.86
22:32:21|72547.85
22:32:23|72552.97
22:32:24|72545.05
22:32:24|72538.47
22:32:26|72536.82
22:32:26|72536.81
22:32:28|72536.81
22:32:29|72536.81
22:32:30|72533.17
22:32:30|72527.51
22:32:32|72527.51
22:32:32|72521.95
22:32:33|72521.96
22:32:35|72521.96
22:32:36|72521.96
22:32:37|72529.38
22:32:37|72529.38
22:32:39|72529.38
22:32:39|72529.38
22:32:41|72529.39
22:32:42|72524.83
22:32:43|72524.84
22:32:44|72521.1
22:32:45|72521.1
22:32:46|72521.1
22:32:47|72521.1
22:32:48|72521.1
22:32:49|72521.1
22:32:50|72521.1
22:32:51|72521.1
22:32:52|72515.29
22:32:53|72515.3
22:32:54|72515.29
22:32:55|72515.29
22:32:56|72515.3
22:32:57|72515.29
22:32:58|72515.29
22:32:59|72515.29
22:33:00|72515.3
22:33:01|72515.29
22:33:02|72515.29
22:33:03|72519.52
22:33:04|72520.93
22:33:05|72533.35
22:33:06|72547.84
22:33:07|72555.63
22:33:08|72561.11
22:33:09|72569.99
22:33:10|72569.99
22:33:11|72570.
22:33:12|72569.38
22:33:14|72561.12
22:33:15|72561.12
22:33:16|72561.12
22:33:17|72561.11
22:33:18|72561.11
22:33:19|72561.11
22:33:20|72561.11
22:33:21|72570.03
22:33:22|72571.99
22:33:24|72573.99
22:33:24|72578.18
22:33:25|72578.18
22:33:26|72578.19
22:33:27|72567.31
22:33:28|72588.5
22:33:29|72588.5
22:33:30|72588.51
22:33:32|72588.51
22:33:32|72588.5
22:33:34|72588.5
22:33:34|72588.51
22:33:35|72591.99
22:33:36|72592.
22:33:38|72592.
22:33:38|72596.32
22:33:39|72596.33
22:33:40|72618.11
22:33:41|72636.73
22:33:42|72636.72
22:33:43|72636.72
22:33:44|72636.72
22:33:45|72640.96
22:33:46|72640.95
22:33:47|72640.95
22:33:48|72640.95
22:33:49|72640.95
22:33:50|72640.95
22:33:51|72640.95
22:33:52|72640.95
22:33:54|72640.96
22:33:54|72640.96
22:33:55|72640.95
22:33:56|72640.95
22:33:58|72637.97
22:33:59|72615.7
22:33:59|72605.37
22:34:01|72605.36
22:34:01|72605.36
22:34:03|72605.37
22:34:03|72605.36
22:34:05|72605.37
22:34:06|72605.37
22:34:07|72605.36
22:34:07|72605.36
22:34:08|72605.36
22:34:09|72605.36
22:34:11|72605.36
22:34:12|72605.37
22:34:12|72601.42
22:34:13|72601.41
22:34:16|72601.41
22:34:17|72601.41
22:34:18|72601.41
22:34:19|72601.3
22:34:20|72587.21
22:34:21|72587.21
22:34:22|72587.21
22:34:23|72587.21
22:34:24|72587.21
22:34:25|72587.2
22:34:26|72587.21
22:34:27|72587.21
22:34:28|72587.2
22:34:29|72587.21
22:34:30|72587.2
22:34:31|72587.21
22:34:33|72599.99
22:34:33|72600.
22:34:35|72600.
22:34:35|72599.99
22:34:37|72620.69
22:34:37|72640.96
22:34:38|72640.95
22:34:39|72640.96
22:34:40|72640.95
22:34:41|72640.95
22:34:43|72640.96
22:34:43|72640.96
22:34:45|72640.95
22:34:46|72640.96
22:34:46|72640.95
22:34:47|72640.96
22:34:48|72640.95
22:34:49|72640.95
22:34:50|72640.96
22:34:51|72640.96
22:34:52|72640.95
22:34:53|72640.95
22:34:54|72633.57
22:34:55|72633.57
22:34:56|72633.57
22:34:57|72633.57
22:34:58|72633.58
22:34:59|72633.58
22:35:01|72633.57
22:35:01|72620.1
22:35:02|72599.99
22:35:04|72587.21
22:35:04|72587.21
22:35:05|72582.67
22:35:06|72582.66
22:35:08|72582.67
22:35:08|72582.67
22:35:09|72582.66
22:35:10|72581.11
22:35:11|72581.1
22:35:12|72581.1
22:35:13|72581.1
22:35:14|72581.1
22:35:16|72581.11
22:35:18|72581.11
22:35:19|72581.11
22:35:19|72581.11
22:35:21|72581.11
22:35:22|72581.1
22:35:23|72581.1
22:35:24|72581.1
22:35:24|72581.1
22:35:25|72581.11
22:35:26|72581.1
22:35:27|72581.1
22:35:28|72581.1
22:35:29|72581.1
22:35:30|72581.11
22:35:31|72581.1
22:35:33|72581.11
22:35:34|72581.11
22:35:34|72581.11
22:35:36|72595.61
22:35:36|72595.62
22:35:38|72595.62
22:35:39|72595.62
22:35:39|72592.
22:35:41|72583.46
22:35:41|72583.46
22:35:42|72583.46
22:35:44|72583.46
22:35:45|72583.46
22:35:46|72583.47
22:35:47|72570.13
22:35:48|72570.14
22:35:49|72570.13
22:35:49|72570.13
22:35:51|72570.14
22:35:52|72570.13
22:35:53|72570.14
22:35:54|72570.13
22:35:55|72570.14
22:35:56|72570.14
22:35:57|72570.13
22:35:58|72570.13
22:35:59|72570.14
22:36:00|72570.13
22:36:01|72570.14
22:36:02|72575.31
22:36:03|72575.32
22:36:04|72561.11
22:36:05|72550.26
22:36:06|72550.25
22:36:07|72550.25
22:36:08|72550.25
22:36:09|72550.25
22:36:10|72550.26
22:36:12|72550.26
22:36:13|72550.26
22:36:13|72550.26
22:36:14|72550.25
22:36:15|72550.25
22:36:17|72550.25
22:36:19|72550.25
22:36:20|72550.26
22:36:21|72550.25
22:36:22|72550.25
22:36:22|72550.26
22:36:23|72550.26
22:36:24|72550.25
22:36:25|72550.26
22:36:26|72550.26
22:36:27|72561.1
22:36:28|72565.17
22:36:30|72565.18
22:36:31|72565.17
22:36:32|72565.17
22:36:32|72565.17
22:36:34|72565.17
22:36:34|72565.17
22:36:36|72565.18
22:36:37|72565.18
22:36:38|72565.17
22:36:39|72565.17
22:36:40|72565.18
22:36:41|72565.17
22:36:42|72565.17
22:36:43|72565.17
22:36:44|72565.17
22:36:45|72565.18
22:36:46|72565.17
22:36:47|72565.17
22:36:48|72565.17
22:36:49|72565.18
22:36:50|72565.17
22:36:51|72565.18
22:36:52|72565.18
22:36:53|72565.17
22:36:54|72565.18
22:36:55|72565.18
22:36:56|72565.17
22:36:57|72565.18
22:36:58|72565.17
22:36:59|72565.18
22:37:00|72565.18
22:37:01|72565.18
22:37:03|72565.17
22:37:03|72565.17
22:37:04|72565.18
22:37:05|72565.18
22:37:06|72565.17
22:37:07|72565.18
22:37:08|72565.18
22:37:09|72565.17
22:37:11|72565.18
22:37:11|72565.18
22:37:12|72565.17
22:37:13|72565.17
22:37:14|72565.18
22:37:15|72565.18
22:37:16|72565.18
22:37:17|72565.18
22:37:18|72565.18
22:37:20|72565.18
22:37:21|72565.18
22:37:22|72572.38
22:37:23|72572.37
22:37:24|72572.38
22:37:25|72572.38
22:37:26|72572.38
22:37:27|72572.37
22:37:28|72572.37
22:37:29|72572.37
22:37:30|72572.37
22:37:31|72572.37
22:37:32|72572.38
22:37:33|72572.37
22:37:34|72572.38
22:37:35|72572.37
22:37:36|72572.38
22:37:37|72581.09
22:37:38|72581.09
22:37:39|72581.09
22:37:40|72581.1
22:37:41|72581.09
22:37:42|72581.09
22:37:43|72581.09
22:37:44|72581.1
22:37:45|72581.1
22:37:46|72581.1
22:37:47|72609.78
22:37:48|72621.09
22:37:49|72621.1
22:37:50|72629.21
22:37:51|72629.99
22:37:52|72629.99
22:37:53|72629.99
22:37:54|72627.36
22:37:55|72627.35
22:37:56|72627.35
22:37:57|72627.35
22:37:58|72627.36
22:37:59|72627.36
22:38:00|72627.36
22:38:01|72627.35
22:38:02|72622.
22:38:03|72621.1
22:38:04|72621.1
22:38:05|72621.09
22:38:06|72621.09
22:38:07|72621.09
22:38:08|72620.74
22:38:09|72616.01
22:38:10|72616.
22:38:11|72616.01
22:38:12|72616.
22:38:13|72616.01
22:38:14|72612.01
22:38:15|72612.02
22:38:16|72610.89
22:38:17|72604.01
22:38:19|72601.11
22:38:20|72598.25
22:38:22|72598.25
22:38:23|72596.52
22:38:24|72596.52
22:38:25|72595.69
22:38:25|72595.69
22:38:27|72595.68
22:38:28|72581.27
22:38:29|72581.27
22:38:30|72581.27
22:38:31|72581.28
22:38:32|72590.
22:38:33|72590.01
22:38:34|72590.01
22:38:35|72590.01
22:38:36|72590.
22:38:37|72590.01
22:38:38|72590.
22:38:39|72590.
22:38:40|72590.
22:38:41|72590.01
22:38:43|72590.01
22:38:43|72590.
22:38:44|72590.05
22:38:45|72595.68
22:38:46|72595.68
22:38:47|72595.69
22:38:48|72595.68
22:38:50|72595.69
22:38:50|72600.
22:38:51|72613.1
22:38:53|72613.11
22:38:54|72613.15
22:38:54|72616.01
22:38:55|72616.
22:38:56|72616.01
22:38:57|72621.1
22:38:58|72621.1
22:38:59|72621.09
22:39:00|72629.98
22:39:01|72629.99
22:39:02|72630.
22:39:03|72629.99
22:39:04|72629.99
22:39:05|72629.99
22:39:06|72629.99
22:39:07|72629.99
22:39:08|72619.1
22:39:09|72619.11
22:39:10|72619.11
22:39:11|72616.
22:39:12|72616.01
22:39:13|72616.
22:39:14|72601.1
22:39:16|72601.1
22:39:17|72601.1
22:39:18|72601.1
22:39:20|72601.11
22:39:21|72601.11
22:39:21|72601.1
22:39:22|72590.06
22:39:24|72590.06
22:39:24|72590.05
22:39:25|72586.58
22:39:27|72586.58
22:39:27|72586.58
22:39:29|72586.59
22:39:29|72586.59
22:39:31|72586.59
22:39:32|72586.58
22:39:33|72586.59
22:39:33|72586.59
22:39:34|72586.59
22:39:35|72586.59
22:39:36|72586.59
22:39:38|72586.58
22:39:39|72586.58
22:39:40|72590.01
22:39:41|72590.01
22:39:42|72593.99
22:39:43|72595.39
22:39:44|72595.39
22:39:45|72595.4
22:39:46|72595.39
22:39:47|72595.4
22:39:48|72595.4
22:39:49|72595.39
22:39:50|72595.4
22:39:51|72600.
22:39:52|72600.
22:39:53|72600.
22:39:54|72599.99
22:39:55|72600.
22:39:56|72599.99
22:39:57|72599.99
22:39:58|72599.99
22:39:59|72599.99
22:40:00|72599.99
22:40:01|72599.99
22:40:02|72599.99
22:40:03|72600.
22:40:04|72600.
22:40:05|72599.99
22:40:06|72600.
22:40:07|72600.
22:40:08|72600.
22:40:09|72599.99
22:40:10|72600.
22:40:11|72599.99
22:40:12|72599.99
22:40:13|72610.74
22:40:14|72610.74
22:40:15|72610.94
22:40:16|72610.93
22:40:17|72610.93
22:40:18|72612.99
22:40:19|72613.32
22:40:20|72615.8
22:40:22|72615.79
22:40:23|72615.79
22:40:24|72615.79
22:40:26|72615.79
22:40:27|72615.79
22:40:27|72615.8
22:40:29|72615.8
22:40:30|72615.79
22:40:30|72615.79
22:40:32|72615.8
22:40:33|72615.79
22:40:34|72615.79
22:40:35|72598.38
22:40:36|72596.81
22:40:37|72596.8
22:40:37|72596.8
22:40:39|72596.8
22:40:40|72596.81
22:40:41|72596.81
22:40:42|72596.81
22:40:43|72596.8
22:40:44|72596.8
22:40:45|72596.8
22:40:46|72596.8
22:40:47|72596.81
22:40:48|72596.8
22:40:49|72596.8
22:40:50|72596.8
22:40:51|72596.8
22:40:52|72596.81
22:40:53|72596.81
22:40:54|72596.81
22:40:55|72596.8
22:40:56|72596.8
22:40:57|72596.8
22:40:58|72596.81
22:40:59|72596.8
22:41:00|72596.8
22:41:01|72595.01
22:41:02|72595.01
22:41:03|72595.01
22:41:04|72595.01
22:41:05|72595.
22:41:06|72595.
22:41:07|72595.
22:41:08|72595.
22:41:09|72595.
22:41:10|72595.
22:41:11|72586.59
22:41:12|72586.58
22:41:13|72586.58
22:41:14|72586.59
22:41:16|72586.58
22:41:16|72586.59
22:41:17|72586.59
22:41:18|72586.59
22:41:19|72586.58
22:41:20|72586.59
22:41:22|72586.58
22:41:23|72586.59
22:41:24|72586.58
22:41:25|72586.58
22:41:26|72586.59
22:41:27|72586.59
22:41:28|72573.36
22:41:29|72572.41
22:41:30|72572.41
22:41:31|72572.4
22:41:32|72572.4
22:41:33|72578.58
22:41:34|72578.58
22:41:35|72578.58
22:41:36|72578.58
22:41:37|72578.59
22:41:38|72578.59
22:41:39|72578.58
22:41:40|72578.58
22:41:41|72578.58
22:41:43|72578.59
22:41:43|72578.58
22:41:44|72578.58
22:41:46|72578.59
22:41:46|72578.58
22:41:47|72578.59
22:41:48|72578.59
22:41:49|72578.58
22:41:50|72578.59
22:41:51|72578.59
22:41:52|72578.58
22:41:53|72578.58
22:41:54|72585.99
22:41:56|72586.
22:41:56|72585.99
22:41:57|72586.
22:41:58|72585.99
22:41:59|72585.99
22:42:00|72586.
22:42:02|72586.
22:42:02|72586.
22:42:03|72586.
22:42:04|72586.
22:42:05|72585.99
22:42:06|72586.
22:42:07|72586.
22:42:08|72573.91
22:42:09|72570.01
22:42:10|72570.
22:42:11|72570.01
22:42:12|72570.01
22:42:13|72565.63
22:42:14|72565.62
22:42:15|72565.62
22:42:16|72565.63
22:42:17|72565.62
22:42:18|72565.62
22:42:20|72565.63
22:42:20|72547.03
22:42:22|72547.04
22:42:22|72547.04
22:42:24|72547.03
22:42:25|72547.04
22:42:26|72532.49
22:42:27|72532.49
22:42:28|72530.01
22:42:29|72530.01
22:42:30|72530.
22:42:31|72530.01
22:42:32|72530.
22:42:33|72530.
22:42:34|72530.01
22:42:35|72530.
22:42:37|72530.01
22:42:37|72530.01
22:42:39|72530.01
22:42:39|72530.01
22:42:41|72530.01
22:42:42|72530.01
22:42:43|72530.01
22:42:43|72530.01
22:42:45|72530.01
22:42:46|72530.01
22:42:47|72530.01
22:42:47|72530.
22:42:48|72530.01
22:42:50|72530.
22:42:51|72530.01
22:42:52|72530.01
22:42:53|72530.01
22:42:54|72534.42
22:42:55|72534.41
22:42:56|72534.42
22:42:57|72534.41
22:42:58|72539.42
22:42:59|72539.41
22:43:00|72539.41
22:43:01|72539.42
22:43:02|72539.42
22:43:03|72539.42
22:43:04|72539.41
22:43:05|72539.42
22:43:06|72539.42
22:43:07|72539.42
22:43:08|72549.36
22:43:09|72549.35
22:43:10|72549.36
22:43:11|72550.
22:43:13|72549.99
22:43:13|72549.99
22:43:15|72549.99
22:43:15|72550.
22:43:16|72549.99
22:43:18|72549.99
22:43:19|72550.
22:43:20|72549.99
22:43:20|72549.99
22:43:21|72549.99
22:43:22|72550.
22:43:24|72549.99
22:43:26|72553.61
22:43:26|72553.6
22:43:27|72553.61
22:43:29|72553.6
22:43:30|72553.6
22:43:31|72553.61
22:43:32|72553.61
22:43:32|72553.6
22:43:33|72553.61
22:43:35|72553.61
22:43:36|72553.6
22:43:37|72553.61
22:43:38|72553.61
22:43:39|72559.21
22:43:40|72559.5
22:43:41|72559.49
22:43:42|72559.5
22:43:43|72559.5
22:43:44|72559.5
22:43:45|72559.49
22:43:46|72559.5
22:43:47|72559.49
22:43:48|72559.49
22:43:49|72559.5
22:43:50|72561.09
22:43:51|72561.1
22:43:52|72559.5
22:43:53|72550.01
22:43:54|72550.
22:43:55|72550.
22:43:56|72550.01
22:43:57|72550.
22:43:58|72550.01
22:43:59|72550.01
22:44:00|72550.01
22:44:01|72550.01
22:44:03|72550.01
22:44:03|72550.01
22:44:04|72550.01
22:44:05|72550.01
22:44:06|72550.
22:44:07|72550.
22:44:08|72550.01
22:44:09|72559.49
22:44:10|72563.58
22:44:11|72563.72
22:44:13|72565.17
22:44:13|72565.62
22:44:14|72565.63
22:44:15|72565.63
22:44:17|72566.01
22:44:18|72578.59
22:44:18|72578.58
22:44:19|72578.58
22:44:20|72580.
22:44:22|72584.48
22:44:22|72584.48
22:44:23|72584.48
22:44:25|72584.48
22:44:25|72584.48
22:44:27|72584.48
22:44:28|72584.48
22:44:29|72584.47
22:44:29|72584.48
22:44:31|72584.47
22:44:32|72584.48
22:44:33|72584.47
22:44:34|72584.48
22:44:35|72584.47
22:44:36|72584.47
22:44:37|72584.47
22:44:38|72584.47
22:44:39|72584.47
22:44:40|72584.48
22:44:41|72584.48
22:44:42|72584.47
22:44:43|72584.48
22:44:44|72584.47
22:44:45|72584.48
22:44:46|72584.48
22:44:47|72584.47
22:44:48|72584.47
22:44:49|72584.47
22:44:50|72584.47
22:44:51|72584.48
22:44:52|72584.48
22:44:53|72584.47
22:44:54|72584.48
22:44:55|72584.48
22:44:56|72584.47
22:44:57|72584.47
22:44:58|72584.47
22:44:59|72584.48
22:45:01|72584.47
22:45:02|72584.48
22:45:03|72584.47
22:45:04|72584.48
22:45:05|72616.59
22:45:06|72594.1
22:45:07|72594.1
22:45:08|72579.
22:45:09|72578.59
22:45:10|72578.59
22:45:11|72578.59
22:45:13|72590.
22:45:13|72596.93
22:45:14|72598.91
22:45:15|72598.91
22:45:16|72598.91
22:45:17|72616.65
22:45:18|72616.65
22:45:19|72620.08
22:45:20|72626.99
22:45:21|72629.98
22:45:22|72629.98
22:45:23|72626.12
22:45:24|72626.13
22:45:26|72626.12
22:45:27|72626.13
22:45:28|72626.12
22:45:29|72626.13
22:45:30|72624.65
22:45:31|72616.64
22:45:32|72607.56
22:45:33|72607.39
22:45:34|72605.26
22:45:35|72604.1
22:45:36|72604.09
22:45:37|72604.09
22:45:38|72604.1
22:45:39|72602.33
22:45:40|72602.33
22:45:41|72602.34
22:45:42|72602.34
22:45:43|72602.33
22:45:44|72585.83
22:45:45|72581.51
22:45:46|72581.51
22:45:47|72581.51
22:45:48|72581.51
22:45:50|72581.5
22:45:50|72581.51
22:45:52|72581.5
22:45:52|72581.51
22:45:53|72581.51
22:45:55|72581.51
22:45:55|72581.51
22:45:56|72581.5
22:45:57|72581.51
22:45:58|72572.57
22:45:59|72568.9
22:46:00|72565.61
22:46:01|72565.62
22:46:02|72560.01
22:46:03|72560.
22:46:04|72560.01
22:46:06|72560.
22:46:06|72560.
22:46:07|72560.
22:46:08|72550.
22:46:09|72550.
22:46:11|72544.09
22:46:11|72544.09
22:46:12|72540.
22:46:13|72540.01
22:46:15|72540.01
22:46:15|72540.
22:46:16|72544.07
22:46:18|72533.41
22:46:18|72533.41
22:46:19|72533.41
22:46:21|72533.4
22:46:21|72533.4
22:46:22|72533.41
22:46:24|72533.41
22:46:24|72533.41
22:46:25|72533.41
22:46:27|72533.4
22:46:28|72533.4
22:46:29|72533.4
22:46:30|72533.41
22:46:31|72533.4
22:46:32|72533.41
22:46:33|72533.41
22:46:34|72535.79
22:46:35|72544.08
22:46:36|72544.08
22:46:38|72544.09
22:46:38|72534.78
22:46:40|72533.41
22:46:40|72515.29
22:46:41|72503.95
22:46:42|72503.95
22:46:43|72503.94
22:46:45|72502.6
22:46:46|72502.6
22:46:46|72502.6
22:46:47|72502.6
22:46:48|72502.59
22:46:50|72502.6
22:46:50|72502.6
22:46:51|72502.6
22:46:52|72502.61
22:46:53|72502.6
22:46:54|72502.61
22:46:55|72502.6
22:46:56|72524.28
22:46:58|72524.28
22:46:58|72517.11
22:46:59|72517.12
22:47:01|72517.11
22:47:01|72509.47
22:47:02|72509.47
22:47:03|72506.02
22:47:04|72506.01
22:47:05|72506.01
22:47:06|72506.02
22:47:07|72506.02
22:47:08|72504.01
22:47:09|72500.
22:47:10|72500.
22:47:11|72500.
22:47:13|72500.01
22:47:13|72500.01
22:47:14|72500.
22:47:15|72500.
22:47:17|72500.01
22:47:18|72500.01
22:47:18|72517.2
22:47:20|72528.87
22:47:21|72538.69
22:47:22|72538.69
22:47:22|72538.7
22:47:23|72538.7
22:47:25|72538.69
22:47:26|72538.7
22:47:27|72538.69
22:47:27|72532.01
22:47:28|72537.46
22:47:31|72537.46
22:47:31|72532.04
22:47:32|72521.11
22:47:34|72521.11
22:47:34|72521.11
22:47:36|72512.08
22:47:37|72507.49
22:47:38|72507.49
22:47:38|72507.49
22:47:40|72507.49
22:47:42|72515.1
22:47:42|72515.1
22:47:43|72517.98
22:47:45|72517.98
22:47:45|72517.99
22:47:46|72512.14
22:47:48|72507.3
22:47:48|72507.29
22:47:49|72507.3
22:47:50|72502.47
22:47:52|72502.01
22:47:53|72502.
22:47:53|72502.
22:47:54|72502.01
22:47:55|72502.01
22:47:56|72502.
22:47:57|72502.01
22:47:58|72501.1
22:47:59|72501.1
22:48:00|72501.11
22:48:01|72501.11
22:48:02|72501.11
22:48:03|72501.1
22:48:04|72501.11
22:48:05|72501.11
22:48:07|72501.1
22:48:07|72501.1
22:48:08|72501.11
22:48:09|72476.
22:48:10|72468.03
22:48:11|72468.03
22:48:12|72468.03
22:48:13|72468.03
22:48:14|72468.02
22:48:15|72468.03
22:48:16|72468.03
22:48:17|72468.03
22:48:18|72469.27
22:48:19|72469.26
22:48:20|72469.27
22:48:21|72469.27
22:48:22|72469.26
22:48:23|72469.26
22:48:25|72478.19
22:48:25|72478.2
22:48:27|72493.6
22:48:28|72493.61
22:48:29|72493.6
22:48:31|72493.61
22:48:32|72491.02
22:48:33|72491.01
22:48:34|72491.02
22:48:35|72484.02
22:48:36|72478.
22:48:37|72478.01
22:48:37|72478.63
22:48:39|72479.34
22:48:40|72479.34
22:48:41|72479.33
22:48:41|72479.33
22:48:43|72469.27
22:48:44|72468.03
22:48:44|72468.03
22:48:46|72468.03
22:48:47|72468.04
22:48:48|72468.04
22:48:49|72467.61
22:48:50|72463.8
22:48:51|72463.8
22:48:52|72463.8
22:48:53|72457.38
22:48:54|72452.02
22:48:55|72452.01
22:48:56|72452.01
22:48:57|72452.01
22:48:58|72452.02
22:48:59|72452.02
22:49:00|72452.69
22:49:01|72452.69
22:49:02|72452.68
22:49:03|72456.61
22:49:04|72469.25
22:49:05|72473.9
22:49:06|72473.91
22:49:07|72473.9
22:49:08|72481.93
22:49:09|72483.99
22:49:10|72476.86
22:49:11|72483.56
22:49:12|72483.56
22:49:13|72480.01
22:49:14|72469.81
22:49:15|72462.06
22:49:17|72452.93
22:49:17|72452.94
22:49:18|72459.99
22:49:19|72462.78
22:49:20|72462.79
22:49:21|72462.79
22:49:22|72462.78
22:49:23|72462.79
22:49:24|72462.78
22:49:25|72462.78
22:49:26|72462.78
22:49:27|72462.79
22:49:28|72462.78
22:49:29|72462.78
22:49:31|72462.78
22:49:31|72462.78
22:49:34|72462.79
22:49:35|72477.05
22:49:35|72478.64
22:49:36|72472.25
22:49:37|72461.82
22:49:38|72460.
22:49:39|72460.01
22:49:41|72460.
22:49:41|72460.01
22:49:42|72463.73
22:49:43|72471.71
22:49:44|72471.71
22:49:46|72471.72
22:49:46|72471.71
22:49:48|72471.72
22:49:48|72471.72
22:49:49|72473.73
22:49:50|72473.73
22:49:51|72473.73
22:49:52|72475.63
22:49:54|72475.62
22:49:54|72475.63
22:49:56|72475.63
22:49:56|72475.64
22:49:58|72475.63
22:49:58|72475.63
22:50:00|72475.64
22:50:01|72475.63
22:50:02|72475.64
22:50:02|72475.64
22:50:03|72475.63
22:50:05|72475.63
22:50:06|72475.64
22:50:06|72475.63
22:50:07|72475.64
22:50:08|72475.64
22:50:10|72475.63
22:50:10|72475.64
22:50:12|72475.63
22:50:13|72475.63
22:50:14|72478.22
22:50:15|72482.42
22:50:16|72483.55
22:50:17|72487.69
22:50:17|72493.6
22:50:18|72508.38
22:50:20|72508.38
22:50:21|72508.37
22:50:22|72509.19
22:50:23|72509.99
22:50:24|72510.
22:50:24|72509.99
22:50:26|72509.99
22:50:26|72509.99
22:50:28|72510.
22:50:28|72510.
22:50:30|72509.99
22:50:32|72509.93
22:50:33|72501.58
22:50:34|72501.59
22:50:35|72498.67
22:50:36|72498.67
22:50:37|72498.67
22:50:38|72498.67
22:50:39|72498.66
22:50:40|72498.66
22:50:41|72498.66
22:50:42|72508.52
22:50:43|72508.53
22:50:44|72508.52
22:50:45|72508.52
22:50:46|72508.53
22:50:47|72508.53
22:50:48|72508.53
22:50:49|72515.59
22:50:50|72515.59
22:50:51|72515.6
22:50:52|72515.6
22:50:53|72515.6
22:50:54|72515.59
22:50:55|72515.6
22:50:56|72515.6
22:50:57|72515.59
22:50:58|72515.59
22:50:59|72515.6
22:51:00|72515.59
22:51:02|72515.59
22:51:02|72515.59
22:51:04|72515.59
22:51:04|72500.98
22:51:05|72500.99
22:51:06|72500.99
22:51:07|72500.98
22:51:08|72500.99
22:51:09|72500.99
22:51:11|72500.98
22:51:11|72500.99
22:51:12|72500.98
22:51:13|72500.99
22:51:14|72500.99
22:51:15|72500.98
22:51:16|72500.99
22:51:18|72500.98
22:51:18|72500.99
22:51:19|72500.98
22:51:20|72500.98
22:51:22|72500.99
22:51:22|72500.99
22:51:24|72500.99
22:51:24|72500.98
22:51:25|72500.98
22:51:26|72500.99
22:51:27|72500.98
22:51:28|72500.98
22:51:29|72500.99
22:51:30|72500.98
22:51:32|72505.29
22:51:33|72506.37
22:51:34|72506.37
22:51:35|72506.38
22:51:36|72506.38
22:51:37|72508.65
22:51:39|72512.15
22:51:39|72512.16
22:51:40|72512.16
22:51:42|72500.98
22:51:42|72506.2
22:51:44|72508.34
22:51:44|72508.34
22:51:45|72508.34
22:51:47|72508.35
22:51:47|72508.35
22:51:48|72508.35
22:51:49|72508.35
22:51:50|72508.34
22:51:51|72508.35
22:51:52|72508.35
22:51:53|72508.34
22:51:55|72508.34
22:51:55|72508.35
22:51:57|72508.34
22:51:58|72508.35
22:51:59|72508.34
22:51:59|72508.35
22:52:00|72500.01
22:52:01|72495.
22:52:02|72495.01
22:52:04|72495.01
22:52:04|72495.01
22:52:05|72495.01
22:52:06|72504.88
22:52:07|72505.99
22:52:08|72505.99
22:52:10|72506.
22:52:10|72505.99
22:52:11|72506.
22:52:12|72506.
22:52:13|72506.
22:52:14|72506.
22:52:15|72505.99
22:52:16|72505.99
22:52:17|72506.
22:52:18|72499.46
22:52:19|72487.41
22:52:20|72482.75
22:52:21|72471.89
22:52:22|72471.89
22:52:23|72471.89
22:52:24|72471.89
22:52:25|72471.88
22:52:26|72471.88
22:52:27|72471.88
22:52:28|72471.89
22:52:29|72471.89
22:52:30|72471.89
22:52:31|72471.89
22:52:33|72471.89
22:52:34|72471.89
22:52:35|72471.89
22:52:36|72471.89
22:52:37|72471.88
22:52:39|72471.89
22:52:40|72471.89
22:52:41|72471.88
22:52:42|72471.88
22:52:43|72471.89
22:52:44|72471.88
22:52:44|72471.88
22:52:45|72471.88
22:52:46|72471.89
22:52:47|72471.88
22:52:48|72471.88
22:52:50|72471.89
22:52:51|72471.89
22:52:53|72471.89
22:52:53|72471.88
22:52:55|72471.88
22:52:55|72471.89
22:52:56|72471.88
22:52:57|72471.89
22:52:58|72471.89
22:52:59|72481.11
22:53:01|72474.
22:53:02|72472.01
22:53:02|72472.01
22:53:03|72472.
22:53:04|72472.01
22:53:06|72472.01
22:53:07|72472.01
22:53:07|72472.01
22:53:08|72472.
22:53:09|72472.01
22:53:10|72472.01
22:53:11|72472.01
22:53:13|72472.01
22:53:13|72472.01
22:53:15|72472.
22:53:16|72472.
22:53:17|72472.
22:53:17|72472.
22:53:18|72472.
22:53:20|72472.
22:53:21|72472.
22:53:21|72472.
22:53:22|72472.
22:53:23|72472.01
22:53:24|72472.
22:53:26|72472.01
22:53:27|72472.01
22:53:27|72472.
22:53:28|72472.
22:53:30|72472.
22:53:31|72472.
22:53:32|72472.01
22:53:33|72472.
22:53:35|72472.
22:53:35|72472.01
22:53:37|72472.01
22:53:38|72472.
22:53:38|72472.01
22:53:39|72472.01
22:53:40|72472.01
22:53:42|72472.
22:53:43|72472.
22:53:44|72472.
22:53:45|72472.
22:53:46|72472.01
22:53:47|72472.
22:53:48|72472.01
22:53:49|72472.01
22:53:50|72478.31
22:53:51|72481.11
22:53:52|72481.11
22:53:53|72481.1
22:53:54|72481.1
22:53:55|72481.11
22:53:56|72481.1
22:53:58|72481.1
22:53:59|72481.1
22:54:00|72481.1
22:54:01|72481.11
22:54:02|72481.11
22:54:03|72481.11
22:54:04|72481.1
22:54:05|72481.11
22:54:06|72481.11
22:54:07|72481.1
22:54:08|72481.1
22:54:09|72481.1
22:54:10|72487.99
22:54:11|72492.59
22:54:12|72495.51
22:54:13|72506.02
22:54:14|72506.02
22:54:16|72506.01
22:54:16|72506.01
22:54:17|72506.01
22:54:18|72506.02
22:54:19|72508.33
22:54:21|72508.49
22:54:21|72510.
22:54:23|72514.62
22:54:23|72514.63
22:54:24|72514.63
22:54:25|72514.62
22:54:26|72514.62
22:54:27|72499.18
22:54:28|72499.15
22:54:30|72502.74
22:54:30|72502.73
22:54:31|72502.74
22:54:33|72502.74
22:54:33|72502.74
22:54:34|72492.69
22:54:36|72491.58
22:54:37|72491.58
22:54:38|72491.58
22:54:39|72491.58
22:54:40|72491.59
22:54:41|72491.58
22:54:42|72491.59
22:54:43|72491.59
22:54:44|72491.58
22:54:45|72491.58
22:54:46|72491.59
22:54:47|72491.59
22:54:48|72491.58
22:54:49|72491.58
22:54:50|72491.58
22:54:51|72491.59
22:54:52|72491.58
22:54:53|72491.58
22:54:54|72491.59
22:54:56|72491.58
22:54:56|72491.59
22:54:57|72491.58
22:54:58|72491.59
22:54:59|72491.59
22:55:00|72491.59
22:55:01|72491.59
22:55:03|72491.59
22:55:03|72491.58
22:55:05|72491.58
22:55:05|72481.1
22:55:06|72474.57
22:55:07|72472.02
22:55:08|72466.45
22:55:09|72466.45
22:55:10|72460.
22:55:11|72460.
22:55:12|72460.01
22:55:13|72460.01
22:55:14|72456.
22:55:15|72456.01
22:55:16|72446.17
22:55:17|72442.
22:55:18|72442.
22:55:19|72442.
22:55:20|72442.01
22:55:21|72442.01
22:55:22|72442.
22:55:23|72442.01
22:55:24|72441.12
22:55:25|72441.11
22:55:26|72441.11
22:55:27|72441.12
22:55:28|72441.11
22:55:30|72441.11
22:55:30|72449.84
22:55:31|72449.84
22:55:32|72449.84
22:55:33|72454.
22:55:34|72459.99
22:55:36|72459.99
22:55:37|72468.52
22:55:39|72471.54
22:55:40|72471.54
22:55:40|72471.55
22:55:41|72471.55
22:55:43|72471.54
22:55:44|72471.55
22:55:45|72471.54
22:55:46|72471.54
22:55:47|72471.54
22:55:47|72471.55
22:55:48|72471.54
22:55:50|72471.54
22:55:51|72471.55
22:55:53|72471.55
22:55:54|72471.54
22:55:54|72471.54
22:55:55|72471.55
22:55:56|72471.54
22:55:57|72464.95
22:55:59|72464.95
22:55:59|72464.95
22:56:00|72464.96
22:56:01|72464.95
22:56:02|72462.21
22:56:03|72462.2
22:56:04|72462.2
22:56:05|72462.2
22:56:06|72462.2
22:56:07|72462.21
22:56:09|72462.2
22:56:09|72462.21
22:56:10|72462.21
22:56:11|72462.2
22:56:12|72462.21
22:56:13|72462.2
22:56:14|72462.2
22:56:15|72462.21
22:56:16|72462.2
22:56:17|72462.21
22:56:19|72462.2
22:56:19|72462.2
22:56:20|72462.21
22:56:21|72462.2
22:56:23|72462.21
22:56:23|72462.21
22:56:24|72458.89
22:56:25|72458.89
22:56:26|72458.89
22:56:27|72457.84
22:56:28|72457.84
22:56:29|72457.83
22:56:30|72457.79
22:56:31|72449.85
22:56:32|72448.
22:56:33|72448.
22:56:34|72443.01
22:56:36|72442.06
22:56:37|72441.41
22:56:37|72441.4
22:56:39|72441.41
22:56:40|72441.41
22:56:41|72441.41
22:56:43|72441.41
22:56:43|72441.41
22:56:45|72441.41
22:56:46|72441.41
22:56:47|72441.4
22:56:48|72441.41
22:56:49|72441.41
22:56:50|72441.4
22:56:51|72441.4
22:56:52|72441.41
22:56:53|72441.41
22:56:54|72441.4
22:56:55|72441.41
22:56:56|72441.4
22:56:57|72449.85
22:56:58|72450.
22:56:59|72450.
22:57:00|72450.
22:57:01|72450.
22:57:02|72450.
22:57:03|72450.
22:57:04|72451.27
22:57:05|72451.27
22:57:06|72451.28
22:57:07|72453.54
22:57:08|72453.55
22:57:09|72453.55
22:57:10|72453.54
22:57:11|72453.54
22:57:12|72453.55
22:57:13|72453.54
22:57:14|72453.55
22:57:15|72453.55
22:57:16|72453.54
22:57:17|72453.54
22:57:18|72453.54
22:57:20|72453.54
22:57:20|72453.54
22:57:21|72453.54
22:57:22|72453.54
22:57:23|72453.54
22:57:25|72453.55
22:57:25|72453.54
22:57:27|72453.55
22:57:27|72453.55
22:57:28|72457.82
22:57:29|72458.88
22:57:30|72458.89
22:57:31|72458.89
22:57:32|72471.54
22:57:33|72471.55
22:57:34|72473.99
22:57:35|72473.99
22:57:36|72473.99
22:57:38|72473.99
22:57:39|72473.98
22:57:40|72473.99
22:57:41|72473.99
22:57:42|72474.37
22:57:44|72481.1
22:57:44|72485.52
22:57:45|72485.53
22:57:47|72485.53
22:57:47|72485.53
22:57:48|72485.52
22:57:49|72485.52
22:57:51|72485.53
22:57:52|72485.53
22:57:52|72485.53
22:57:53|72485.52
22:57:55|72485.52
22:57:55|72485.53
22:57:56|72485.53
22:57:57|72485.52
22:57:59|72485.53
22:57:59|72485.53
22:58:01|72485.53
22:58:01|72485.53
22:58:02|72485.52
22:58:03|72485.52
22:58:05|72485.52
22:58:06|72485.53
22:58:07|72485.52
22:58:07|72485.53
22:58:09|72485.52
22:58:10|72485.52
22:58:11|72485.52
22:58:11|72485.53
22:58:12|72485.52
22:58:14|72485.52
22:58:15|72485.52
22:58:16|72485.52
22:58:16|72485.52
22:58:18|72485.53
22:58:18|72485.53
22:58:20|72473.99
22:58:21|72473.98
22:58:22|72473.98
22:58:23|72469.87
22:58:24|72468.85
22:58:25|72461.1
22:58:26|72461.11
22:58:27|72461.1
22:58:28|72458.88
22:58:29|72453.54
22:58:30|72453.54
22:58:31|72453.54
22:58:32|72453.55
22:58:33|72453.55
22:58:34|72453.55
22:58:35|72453.54
22:58:36|72453.55
22:58:37|72453.54
22:58:37|72453.55
22:58:39|72453.54
22:58:41|72453.55
22:58:41|72457.97
22:58:43|72457.97
22:58:43|72459.34
22:58:44|72459.35
22:58:45|72459.35
22:58:46|72459.34
22:58:47|72459.34
22:58:48|72459.35
22:58:50|72459.35
22:58:50|72459.35
22:58:51|72459.35
22:58:52|72459.34
22:58:54|72459.35
22:58:55|72459.35
22:58:55|72459.34
22:58:57|72448.26
22:58:58|72448.26
22:58:59|72448.25
22:59:00|72448.26
22:59:01|72448.26
22:59:01|72448.26
22:59:03|72448.26
22:59:03|72448.26
22:59:05|72448.25
22:59:05|72448.25
22:59:06|72448.25
22:59:07|72448.26
22:59:08|72448.25
22:59:09|72448.26
22:59:10|72448.25
22:59:12|72448.25
22:59:13|72448.25
22:59:14|72448.26
22:59:15|72448.25
22:59:15|72448.26
22:59:16|72448.26
22:59:18|72448.25
22:59:18|72448.26
22:59:19|72448.25
22:59:20|72448.26
22:59:22|72448.26
22:59:23|72448.25
22:59:24|72448.26
22:59:24|72448.25
22:59:25|72448.26
22:59:26|72448.26
22:59:28|72448.26
22:59:29|72448.25
22:59:29|72448.25
22:59:30|72448.25
22:59:32|72448.26
22:59:32|72448.26
22:59:34|72448.25
22:59:35|72448.25
22:59:36|72448.26
22:59:36|72448.25
22:59:38|72448.25
22:59:39|72448.25
22:59:41|72448.26
22:59:42|72448.26
22:59:43|72448.25
22:59:44|72448.25
22:59:45|72448.25
22:59:46|72448.26
22:59:47|72448.25
22:59:48|72448.25
22:59:49|72448.26
22:59:50|72448.25
22:59:51|72448.26
22:59:52|72441.1
22:59:53|72441.1
22:59:54|72441.1
22:59:55|72441.11
22:59:56|72441.1
22:59:57|72441.11
22:59:58|72441.11
22:59:59|72441.1
23:00:00|72441.11
23:00:01|72441.1
23:00:02|72441.11
23:00:03|72441.1
23:00:04|72441.11
23:00:05|72441.11
23:00:06|72441.1
23:00:07|72441.11
23:00:08|72441.1
23:00:09|72441.11
23:00:10|72441.1
23:00:11|72441.1
23:00:13|72441.1
23:00:13|72441.11
23:00:14|72441.1
23:00:15|72441.1
23:00:16|72441.11
23:00:17|72443.68
23:00:18|72442.11
23:00:19|72441.08
23:00:21|72441.09
23:00:21|72441.08
23:00:22|72444.65
23:00:23|72444.65
23:00:24|72444.65
23:00:25|72441.07
23:00:26|72441.07
23:00:27|72441.06
23:00:28|72441.06
23:00:29|72441.06
23:00:30|72441.06
23:00:32|72441.07
23:00:32|72441.06
23:00:33|72441.07
23:00:34|72441.06
23:00:35|72440.01
23:00:36|72440.
23:00:37|72436.61
23:00:38|72436.57
23:00:39|72436.56
23:00:41|72436.56
23:00:42|72436.57
23:00:43|72433.27
23:00:45|72430.48
23:00:46|72421.14
23:00:46|72415.55
23:00:47|72409.99
23:00:49|72409.99
23:00:50|72409.99
23:00:51|72411.34
23:00:51|72413.19
23:00:52|72430.
23:00:53|72417.14
23:00:54|72415.79
23:00:55|72415.79
23:00:57|72415.78
23:00:58|72415.79
23:00:59|72415.79
23:01:00|72415.79
23:01:01|72415.78
23:01:02|72415.79
23:01:03|72415.79
23:01:04|72415.79
23:01:05|72415.78
23:01:06|72415.79
23:01:07|72415.78
23:01:08|72415.79
23:01:09|72415.78
23:01:10|72415.79
23:01:11|72415.78
23:01:12|72415.79
23:01:13|72415.79
23:01:14|72415.76
23:01:15|72415.76
23:01:16|72412.83
23:01:17|72412.83
23:01:18|72412.83
23:01:19|72412.83
23:01:20|72412.84
23:01:21|72412.83
23:01:22|72415.78
23:01:24|72419.58
23:01:25|72433.99
23:01:25|72433.99
23:01:26|72433.99
23:01:27|72433.99
23:01:29|72433.99
23:01:30|72434.
23:01:31|72433.99
23:01:32|72434.
23:01:33|72434.
23:01:34|72433.99
23:01:35|72434.
23:01:36|72434.
23:01:37|72434.
23:01:38|72433.99
23:01:39|72434.01
23:01:40|72439.24
23:01:41|72439.25
23:01:43|72439.25
23:01:44|72439.25
23:01:45|72439.25
23:01:46|72439.25
23:01:47|72439.24
23:01:48|72439.24
23:01:49|72439.25
23:01:50|72439.24
23:01:51|72439.24
23:01:52|72439.25
23:01:53|72439.25
23:01:54|72439.24
23:01:55|72439.25
23:01:56|72436.5
23:01:57|72422.
23:01:58|72418.14
23:01:59|72418.15
23:02:00|72416.13
23:02:01|72416.13
23:02:02|72416.12
23:02:03|72415.73
23:02:04|72401.11
23:02:05|72401.1
23:02:06|72401.11
23:02:07|72401.11
23:02:08|72401.1
23:02:09|72401.1
23:02:10|72401.11
23:02:11|72401.11
23:02:12|72401.11
23:02:13|72401.11
23:02:14|72407.99
23:02:15|72407.99
23:02:16|72408.
23:02:18|72407.99
23:02:19|72411.99
23:02:19|72411.99
23:02:20|72411.99
23:02:21|72411.99
23:02:22|72412.
23:02:23|72411.99
23:02:24|72411.99
23:02:25|72411.99
23:02:27|72411.99
23:02:27|72412.
23:02:28|72412.
23:02:29|72412.
23:02:31|72415.13
23:02:31|72418.03
23:02:33|72422.
23:02:33|72423.99
23:02:34|72424.
23:02:36|72423.99
23:02:36|72424.
23:02:37|72423.99
23:02:38|72423.99
23:02:39|72424.
23:02:40|72424.
23:02:41|72424.
23:02:43|72424.
23:02:43|72424.
23:02:44|72424.
23:02:45|72424.
23:02:47|72424.
23:02:48|72424.
23:02:49|72423.99
23:02:50|72424.
23:02:51|72424.
23:02:52|72424.
23:02:53|72423.99
23:02:54|72424.
23:02:55|72424.
23:02:57|72423.99
23:02:58|72423.99
23:02:59|72423.99
23:02:59|72424.
23:03:00|72423.99
23:03:02|72410.42
23:03:03|72410.42
23:03:03|72410.42
23:03:04|72410.42
23:03:05|72410.42
23:03:06|72410.42
23:03:07|72410.43
23:03:08|72410.42
23:03:10|72410.42
23:03:10|72410.42
23:03:11|72410.42
23:03:12|72415.63
23:03:13|72415.63
23:03:14|72417.39
23:03:15|72417.38
23:03:17|72417.38
23:03:17|72417.38
23:03:18|72417.39
23:03:20|72417.39
23:03:20|72417.39
23:03:22|72417.39
23:03:22|72404.78
23:03:24|72404.78
23:03:24|72404.79
23:03:26|72404.79
23:03:27|72404.79
23:03:27|72404.79
23:03:29|72404.79
23:03:30|72401.1
23:03:30|72401.1
23:03:32|72401.11
23:03:32|72401.1
23:03:34|72401.11
23:03:35|72401.1
23:03:35|72401.11
23:03:37|72401.11
23:03:37|72401.11
23:03:39|72401.11
23:03:40|72401.11
23:03:40|72401.11
23:03:41|72401.1
23:03:43|72401.11
23:03:45|72401.1
23:03:45|72401.1
23:03:46|72401.11
23:03:47|72401.11
23:03:49|72401.1
23:03:49|72401.1
23:03:50|72401.11
23:03:51|72401.11
23:03:52|72401.1
23:03:54|72401.1
23:03:55|72401.1
23:03:56|72401.1
23:03:56|72401.11
23:03:57|72401.11
23:03:58|72401.1
23:03:59|72401.1
23:04:00|72401.1
23:04:01|72401.1
23:04:03|72401.11
23:04:03|72401.1
23:04:05|72407.99
23:04:06|72409.98
23:04:06|72401.11
23:04:08|72401.11
23:04:09|72401.11
23:04:10|72401.12
23:04:11|72401.12
23:04:12|72402.
23:04:13|72402.81
23:04:13|72402.81
23:04:15|72402.82
23:04:16|72402.82
23:04:16|72402.82
23:04:18|72405.11
23:04:18|72411.63
23:04:19|72415.75
23:04:20|72420.
23:04:22|72429.87
23:04:23|72430.57
23:04:23|72430.57
23:04:25|72430.58
23:04:25|72430.58
23:04:27|72432.23
23:04:27|72432.22
23:04:29|72432.23
23:04:29|72432.23
23:04:30|72432.23
23:04:31|72432.23
23:04:32|72432.22
23:04:34|72432.22
23:04:34|72432.22
23:04:36|72419.99
23:04:37|72410.23
23:04:37|72410.23
23:04:38|72407.68
23:04:39|72407.68
23:04:41|72407.68
23:04:42|72407.68
23:04:43|72407.61
23:04:43|72407.62
23:04:46|72407.61
23:04:46|72407.62
23:04:47|72407.62
23:04:49|72407.62
23:04:50|72407.62
23:04:51|72407.61
23:04:52|72400.
23:04:53|72400.01
23:04:53|72400.
23:04:55|72400.
23:04:56|72400.01
23:04:56|72400.01
23:04:58|72400.01
23:04:58|72400.
23:05:00|72400.
23:05:01|72400.
23:05:02|72400.
23:05:03|72400.
23:05:04|72400.
23:05:05|72400.01
23:05:06|72400.
23:05:07|72400.
23:05:08|72400.01
23:05:09|72400.01
23:05:10|72400.01
23:05:11|72400.01
23:05:12|72400.
23:05:14|72400.01
23:05:14|72400.
23:05:15|72400.01
23:05:16|72400.01
23:05:17|72400.01
23:05:18|72400.
23:05:19|72400.01
23:05:20|72400.
23:05:21|72400.01
23:05:22|72400.01
23:05:23|72400.01
23:05:24|72400.01
23:05:26|72400.
23:05:27|72400.
23:05:28|72400.
23:05:29|72400.
23:05:30|72400.01
23:05:31|72400.
23:05:32|72400.72
23:05:33|72400.72
23:05:34|72400.71
23:05:35|72400.71
23:05:36|72400.72
23:05:37|72400.71
23:05:38|72400.71
23:05:39|72400.71
23:05:40|72407.6
23:05:41|72407.61
23:05:42|72407.62
23:05:43|72407.62
23:05:44|72407.8
23:05:45|72408.39
23:05:46|72408.4
23:05:47|72408.39
23:05:48|72410.
23:05:49|72418.1
23:05:50|72418.11
23:05:51|72418.15
23:05:52|72418.46
23:05:53|72420.32
23:05:54|72420.44
23:05:55|72421.39
23:05:56|72421.39
23:05:57|72421.39
23:05:58|72421.38
23:05:59|72421.38
23:06:00|72421.38
23:06:01|72420.43
23:06:02|72420.43
23:06:03|72420.31
23:06:04|72420.32
23:06:06|72420.31
23:06:07|72420.31
23:06:07|72420.31
23:06:08|72420.31
23:06:09|72420.32
23:06:10|72420.31
23:06:11|72420.32
23:06:13|72420.32
23:06:13|72420.32
23:06:15|72420.32
23:06:16|72420.32
23:06:17|72420.31
23:06:17|72420.32
23:06:19|72420.36
23:06:20|72421.21
23:06:21|72429.99
23:06:22|72429.99
23:06:23|72429.98
23:06:24|72410.72
23:06:24|72410.72
23:06:25|72410.72
23:06:27|72410.71
23:06:28|72410.71
23:06:29|72410.72
23:06:30|72410.71
23:06:31|72400.72
23:06:32|72400.72
23:06:33|72400.72
23:06:34|72400.72
23:06:35|72400.72
23:06:36|72400.72
23:06:37|72400.72
23:06:38|72400.72
23:06:39|72378.49
23:06:40|72378.48
23:06:41|72376.45
23:06:42|72376.45
23:06:43|72376.45
23:06:44|72376.45
23:06:45|72363.31
23:06:46|72363.31
23:06:48|72363.31
23:06:48|72363.3
23:06:50|72363.31
23:06:51|72363.31
23:06:52|72363.31
23:06:53|72363.3
23:06:53|72363.31
23:06:55|72363.3
23:06:56|72363.31
23:06:57|72363.31
23:06:58|72363.3
23:06:59|72363.31
23:07:00|72363.31
23:07:01|72332.02
23:07:02|72325.59
23:07:03|72325.6
23:07:04|72325.59
23:07:05|72325.6
23:07:06|72325.6
23:07:07|72325.6
23:07:08|72325.6
23:07:09|72325.6
23:07:10|72325.59
23:07:11|72325.59
23:07:12|72325.6
23:07:13|72325.59
23:07:14|72325.6
23:07:15|72325.59
23:07:16|72325.6
23:07:17|72325.6
23:07:18|72339.98
23:07:19|72347.99
23:07:20|72352.07
23:07:21|72356.6
23:07:22|72362.
23:07:23|72368.92
23:07:24|72372.52
23:07:25|72372.52
23:07:26|72372.53
23:07:27|72372.52
23:07:28|72372.53
23:07:29|72345.7
23:07:30|72345.7
23:07:31|72345.71
23:07:32|72335.32
23:07:33|72335.32
23:07:34|72335.33
23:07:35|72335.33
23:07:37|72332.26
23:07:37|72332.25
23:07:38|72325.4
23:07:39|72325.2
23:07:40|72325.2
23:07:41|72325.19
23:07:43|72325.19
23:07:44|72325.19
23:07:44|72325.19
23:07:45|72325.2
23:07:46|72331.
23:07:47|72330.99
23:07:48|72331.
23:07:49|72330.99
23:07:51|72331.
23:07:52|72330.99
23:07:52|72331.
23:07:53|72330.99
23:07:54|72331.
23:07:56|72331.
23:07:57|72330.99
23:07:57|72330.99
23:07:59|72331.
23:07:59|72331.
23:08:00|72331.
23:08:01|72331.
23:08:02|72331.
23:08:04|72330.99
23:08:04|72330.99
23:08:06|72330.99
23:08:07|72331.
23:08:08|72314.01
23:08:09|72314.01
23:08:10|72314.
23:08:10|72314.
23:08:12|72314.
23:08:12|72314.01
23:08:14|72314.01
23:08:15|72314.
23:08:16|72314.01
23:08:16|72310.01
23:08:18|72306.19
23:08:19|72306.19
23:08:20|72306.18
23:08:21|72306.19
23:08:22|72306.18
23:08:23|72309.99
23:08:24|72310.
23:08:25|72309.99
23:08:26|72309.99
23:08:27|72324.57
23:08:28|72324.58
23:08:29|72324.58
23:08:30|72324.58
23:08:31|72329.8
23:08:32|72331.
23:08:33|72335.55
23:08:34|72335.55
23:08:35|72335.54
23:08:36|72335.55
23:08:37|72335.55
23:08:38|72335.54
23:08:39|72335.54
23:08:40|72335.55
23:08:41|72335.55
23:08:42|72335.54
23:08:43|72335.54
23:08:44|72335.54
23:08:45|72335.55
23:08:46|72335.54
23:08:47|72335.54
23:08:48|72335.55
23:08:49|72335.55
23:08:50|72335.55
23:08:51|72335.55
23:08:52|72335.54
23:08:53|72335.54
23:08:54|72335.54
23:08:55|72335.54
23:08:56|72338.36
23:08:57|72344.9
23:08:59|72344.9
23:08:59|72345.7
23:09:00|72345.69
23:09:01|72345.7
23:09:02|72345.7
23:09:03|72345.7
23:09:04|72345.7
23:09:05|72345.69
23:09:06|72345.69
23:09:07|72345.69
23:09:08|72345.7
23:09:10|72345.7
23:09:11|72345.7
23:09:11|72345.7
23:09:13|72345.69
23:09:14|72345.71
23:09:14|72345.7
23:09:15|72345.71
23:09:17|72345.7
23:09:18|72345.7
23:09:19|72345.71
23:09:20|72345.71
23:09:21|72345.71
23:09:22|72345.7
23:09:23|72347.98
23:09:24|72349.99
23:09:25|72350.
23:09:26|72350.
23:09:27|72349.99
23:09:28|72349.99
23:09:29|72349.99
23:09:30|72350.
23:09:31|72349.99
23:09:32|72350.
23:09:33|72349.99
23:09:34|72349.99
23:09:35|72350.
23:09:36|72350.
23:09:37|72349.99
23:09:38|72350.
23:09:39|72350.
23:09:40|72349.99
23:09:41|72349.99
23:09:42|72349.99
23:09:43|72349.99
23:09:44|72349.99
23:09:45|72349.99
23:09:46|72349.98
23:09:47|72349.99
23:09:48|72349.98
23:09:49|72349.98
23:09:51|72349.99
23:09:52|72349.99
23:09:53|72349.98
23:09:54|72349.99
23:09:56|72349.99
23:09:57|72354.99
23:09:58|72355.14
23:09:58|72355.14
23:09:59|72355.13
23:10:01|72355.72
23:10:02|72355.72
23:10:02|72355.72
23:10:03|72355.72
23:10:04|72355.73
23:10:05|72355.73
23:10:07|72355.72
23:10:08|72356.16
23:10:08|72356.16
23:10:09|72366.19
23:10:10|72374.99
23:10:11|72378.48
23:10:12|72389.64
23:10:13|72389.64
23:10:15|72389.64
23:10:15|72389.64
23:10:16|72389.64
23:10:18|72389.63
23:10:19|72389.64
23:10:20|72390.
23:10:20|72390.
23:10:22|72397.41
23:10:23|72397.45
23:10:24|72397.45
23:10:25|72397.45
23:10:26|72397.45
23:10:27|72397.45
23:10:27|72397.45
23:10:28|72410.71
23:10:30|72410.72
23:10:31|72410.72
23:10:32|72410.72
23:10:34|72410.71
23:10:34|72410.72
23:10:35|72410.71
23:10:36|72410.71
23:10:37|72410.71
23:10:38|72410.72
23:10:39|72410.72
23:10:40|72412.56
23:10:41|72412.63
23:10:42|72412.63
23:10:43|72412.62
23:10:44|72412.63
23:10:45|72412.62
23:10:46|72412.63
23:10:47|72412.62
23:10:49|72404.82
23:10:49|72401.37
23:10:50|72401.36
23:10:52|72400.68
23:10:53|72400.67
23:10:54|72400.67
23:10:56|72400.68
23:10:57|72400.68
23:10:58|72400.67
23:10:58|72400.68
23:10:59|72400.67
23:11:01|72400.67
23:11:02|72400.68
23:11:02|72400.68
23:11:04|72389.64
23:11:05|72389.64
23:11:05|72389.63
23:11:07|72389.63
23:11:08|72389.64
23:11:09|72389.63
23:11:09|72389.64
23:11:11|72389.64
23:11:12|72389.63
23:11:12|72389.63
23:11:13|72389.64
23:11:14|72389.64
23:11:16|72389.64
23:11:17|72389.63
23:11:18|72389.63
23:11:19|72389.64
23:11:20|72389.63
23:11:21|72389.64
23:11:22|72389.64
23:11:23|72389.64
23:11:24|72389.64
23:11:25|72389.64
23:11:26|72389.64
23:11:27|72389.63
23:11:28|72389.64
23:11:29|72389.64
23:11:30|72389.64
23:11:31|72389.63
23:11:32|72389.63
23:11:33|72389.63
23:11:34|72389.64
23:11:35|72389.63
23:11:36|72389.64
23:11:37|72389.63
23:11:38|72389.63
23:11:39|72389.63
23:11:40|72389.63
23:11:41|72389.63
23:11:42|72389.63
23:11:43|72389.63
23:11:44|72389.63
23:11:45|72389.63
23:11:46|72389.63
23:11:47|72389.64
23:11:48|72389.63
23:11:49|72389.64
23:11:50|72389.64
23:11:51|72389.64
23:11:53|72389.63
23:11:53|72389.64
23:11:55|72389.63
23:11:57|72389.63
23:11:57|72389.63
23:11:58|72389.63
23:11:59|72389.63
23:12:00|72381.11
23:12:02|72370.01
23:12:03|72369.41
23:12:03|72368.52
23:12:04|72361.1
23:12:06|72361.1
23:12:07|72360.23
23:12:08|72350.26
23:12:09|72350.
23:12:10|72350.
23:12:11|72350.01
23:12:12|72350.
23:12:13|72350.01
23:12:14|72350.01
23:12:15|72350.01
23:12:16|72350.01
23:12:17|72350.01
23:12:18|72350.01
23:12:20|72350.
23:12:20|72350.
23:12:21|72345.7
23:12:22|72345.69
23:12:23|72345.7
23:12:24|72345.69
23:12:25|72345.69
23:12:26|72345.69
23:12:27|72345.7
23:12:28|72345.69
23:12:30|72345.7
23:12:30|72345.7
23:12:31|72345.69
23:12:32|72345.69
23:12:34|72345.7
23:12:34|72345.7
23:12:35|72345.69
23:12:36|72345.69
23:12:37|72345.7
23:12:39|72345.69
23:12:39|72345.69
23:12:40|72345.7
23:12:41|72345.69
23:12:42|72345.69
23:12:43|72345.69
23:12:44|72345.69
23:12:45|72345.69
23:12:46|72345.7
23:12:47|72345.7
23:12:48|72346.69
23:12:50|72349.99
23:12:50|72349.99
23:12:51|72350.
23:12:53|72349.99
23:12:55|72350.
23:12:56|72350.
23:12:57|72350.
23:12:58|72349.99
23:13:00|72350.
23:13:01|72341.15
23:13:02|72341.14
23:13:02|72341.15
23:13:04|72341.15
23:13:05|72341.15
23:13:06|72341.15
23:13:07|72341.15
23:13:08|72341.14
23:13:09|72341.14
23:13:10|72340.
23:13:11|72329.8
23:13:12|72328.36
23:13:13|72328.37
23:13:14|72328.36
23:13:15|72328.37
23:13:16|72328.37
23:13:17|72328.36
23:13:18|72328.37
23:13:19|72328.37
23:13:20|72328.37
23:13:21|72328.37
23:13:22|72328.37
23:13:23|72328.36
23:13:24|72328.37
23:13:25|72328.37
23:13:26|72328.37
23:13:27|72328.37
23:13:28|72328.37
23:13:29|72328.36
23:13:30|72328.37
23:13:31|72328.36
23:13:32|72328.37
23:13:33|72328.37
23:13:34|72328.37
23:13:35|72328.36
23:13:36|72328.36
23:13:37|72328.37
23:13:38|72328.37
23:13:39|72328.36
23:13:40|72328.37
23:13:41|72332.91
23:13:42|72332.91
23:13:43|72332.9
23:13:44|72332.91
23:13:45|72332.9
23:13:46|72332.9
23:13:47|72332.9
23:13:48|72332.9
23:13:49|72332.9
23:13:50|72332.9
23:13:51|72332.9
23:13:52|72332.91
23:13:53|72332.91
23:13:55|72332.91
23:13:56|72335.32
23:13:57|72335.33
23:13:58|72339.53
23:13:59|72339.54
23:14:00|72339.54
23:14:00|72339.54
23:14:02|72342.15
23:14:03|72342.15
23:14:04|72342.14
23:14:05|72342.14
23:14:06|72342.15
23:14:07|72342.15
23:14:08|72342.14
23:14:09|72342.14
23:14:10|72342.15
23:14:11|72342.15
23:14:12|72342.14
23:14:13|72342.14
23:14:14|72342.14
23:14:16|72342.15
23:14:16|72342.15
23:14:17|72342.67
23:14:18|72342.67
23:14:19|72342.66
23:14:20|72342.66
23:14:21|72342.67
23:14:22|72342.67
23:14:23|72342.66
23:14:24|72342.66
23:14:26|72342.66
23:14:26|72342.67
23:14:27|72354.84
23:14:28|72354.84
23:14:29|72354.84
23:14:30|72342.26
23:14:31|72342.26
23:14:32|72342.26
23:14:34|72342.27
23:14:34|72342.27
23:14:35|72342.26
23:14:37|72342.27
23:14:37|72342.26
23:14:38|72342.27
23:14:39|72342.26
23:14:40|72342.27
23:14:41|72342.26
23:14:42|72342.27
23:14:43|72342.27
23:14:44|72342.27
23:14:46|72354.82
23:14:47|72354.83
23:14:47|72354.83
23:14:49|72354.82
23:14:49|72354.83
23:14:51|72354.83
23:14:52|72357.69
23:14:52|72357.69
23:14:53|72357.7
23:14:55|72357.7
23:14:56|72357.7
23:14:57|72357.69
23:14:58|72359.15
23:14:59|72359.15
23:15:00|72359.15
23:15:01|72359.15
23:15:03|72359.16
23:15:04|72352.98
23:15:05|72352.99
23:15:06|72352.99
23:15:07|72353.55
23:15:08|72359.99
23:15:09|72359.99
23:15:11|72359.99
23:15:12|72359.99
23:15:13|72360.
23:15:14|72359.99
23:15:15|72359.99
23:15:16|72359.99
23:15:17|72360.
23:15:18|72360.
23:15:19|72359.99
23:15:20|72359.95
23:15:21|72358.25
23:15:22|72357.94
23:15:23|72357.94
23:15:24|72357.94
23:15:26|72357.93
23:15:26|72357.94
23:15:28|72357.93
23:15:28|72357.94
23:15:29|72357.94
23:15:31|72357.93
23:15:32|72357.22
23:15:32|72357.21
23:15:34|72357.22
23:15:35|72357.21
23:15:36|72357.22
23:15:36|72357.22
23:15:38|72357.21
23:15:39|72357.22
23:15:40|72357.22
23:15:41|72357.21
23:15:42|72357.21
23:15:43|72357.21
23:15:44|72357.22
23:15:45|72360.52
23:15:46|72360.51
23:15:47|72362.47
23:15:48|72362.47
23:15:49|72369.37
23:15:50|72367.39
23:15:51|72367.38
23:15:52|72367.39
23:15:53|72367.39
23:15:54|72367.39
23:15:56|72367.39
23:15:56|72367.38
23:15:58|72367.38
23:15:59|72367.39
23:15:59|72367.39
23:16:01|72367.39
23:16:02|72367.38
23:16:03|72367.39
23:16:04|72367.34
23:16:05|72357.22
23:16:06|72357.22
23:16:07|72357.23
23:16:08|72357.22
23:16:09|72357.23
23:16:10|72357.22
23:16:11|72357.21
23:16:12|72357.22
23:16:13|72357.22
23:16:14|72357.22
23:16:15|72357.21
23:16:16|72357.22
23:16:17|72357.21
23:16:18|72357.22
23:16:19|72357.19
23:16:20|72357.2
23:16:21|72357.19
23:16:22|72355.65
23:16:23|72355.64
23:16:24|72355.64
23:16:25|72355.65
23:16:26|72355.65
23:16:27|72355.64
23:16:28|72355.64
23:16:29|72345.
23:16:30|72345.
23:16:32|72345.
23:16:32|72345.01
23:16:33|72328.37
23:16:34|72321.1
23:16:35|72321.1
23:16:36|72321.1
23:16:38|72314.91
23:16:38|72310.02
23:16:39|72307.23
23:16:40|72306.18
23:16:42|72292.49
23:16:42|72290.51
23:16:43|72290.51
23:16:44|72290.51
23:16:45|72290.5
23:16:46|72290.5
23:16:48|72288.01
23:16:48|72288.01
23:16:49|72297.99
23:16:50|72297.99
23:16:51|72297.99
23:16:52|72298.
23:16:53|72298.
23:16:54|72297.99
23:16:55|72297.99
23:16:56|72298.
23:16:58|72298.
23:16:59|72298.
23:17:00|72298.
23:17:01|72297.99
23:17:02|72298.
23:17:03|72298.
23:17:04|72297.99
23:17:05|72298.
23:17:06|72298.
23:17:07|72297.99
23:17:08|72297.99
23:17:10|72298.
23:17:11|72297.99
23:17:11|72297.99
23:17:12|72298.
23:17:13|72298.
23:17:15|72298.
23:17:16|72298.
23:17:17|72297.99
23:17:17|72297.99
23:17:18|72297.99
23:17:19|72298.
23:17:21|72298.
23:17:21|72297.99
23:17:23|72298.
23:17:23|72298.
23:17:25|72298.
23:17:25|72298.
23:17:26|72310.01
23:17:27|72310.02
23:17:29|72310.01
23:17:29|72318.43
23:17:31|72318.42
23:17:32|72318.42
23:17:33|72318.42
23:17:34|72318.42
23:17:35|72318.42
23:17:36|72318.43
23:17:37|72318.42
23:17:38|72318.42
23:17:39|72318.42
23:17:40|72318.42
23:17:41|72318.43
23:17:42|72318.43
23:17:43|72310.02
23:17:44|72302.01
23:17:45|72302.01
23:17:46|72302.01
23:17:47|72302.01
23:17:48|72302.
23:17:49|72293.29
23:17:50|72293.29
23:17:51|72293.29
23:17:52|72293.29
23:17:53|72293.3
23:17:54|72293.3
23:17:55|72293.3
23:17:56|72293.3
23:17:57|72293.3
23:17:59|72293.3
23:18:00|72293.3
23:18:02|72293.29
23:18:02|72293.3
23:18:04|72293.3
23:18:05|72293.3
23:18:06|72293.3
23:18:07|72293.3
23:18:08|72293.29
23:18:09|72293.3
23:18:10|72293.3
23:18:11|72293.29
23:18:12|72293.3
23:18:13|72293.29
23:18:14|72293.3
23:18:15|72293.3
23:18:16|72293.3
23:18:17|72293.29
23:18:19|72293.3
23:18:19|72293.29
23:18:21|72293.29
23:18:21|72293.29
23:18:22|72293.29
23:18:23|72293.29
23:18:24|72293.29
23:18:25|72293.3
23:18:26|72293.3
23:18:27|72293.3
23:18:28|72293.29
23:18:29|72293.29
23:18:30|72293.3
23:18:31|72293.3
23:18:33|72293.3
23:18:33|72293.3
23:18:34|72293.29
23:18:35|72293.29
23:18:36|72293.29
23:18:37|72293.3
23:18:38|72293.29
23:18:39|72293.29
23:18:40|72293.3
23:18:42|72293.29
23:18:42|72293.3
23:18:43|72293.29
23:18:44|72293.3
23:18:45|72293.29
23:18:47|72293.3
23:18:47|72293.29
23:18:48|72300.
23:18:49|72304.59
23:18:50|72304.6
23:18:52|72304.6
23:18:53|72304.59
23:18:54|72300.01
23:18:54|72300.
23:18:55|72298.95
23:18:56|72294.78
23:18:58|72293.59
23:18:58|72293.59
23:19:00|72293.59
23:19:01|72293.6
23:19:02|72293.6
23:19:03|72293.6
23:19:04|72293.6
23:19:05|72293.6
23:19:06|72293.59
23:19:07|72293.59
23:19:08|72293.59
23:19:09|72293.59
23:19:10|72281.45
23:19:12|72280.
23:19:13|72278.2
23:19:13|72277.07
23:19:14|72277.08
23:19:15|72277.07
23:19:16|72277.08
23:19:17|72285.16
23:19:18|72285.15
23:19:19|72278.29
23:19:21|72278.28
23:19:21|72278.28
23:19:22|72278.28
23:19:24|72278.28
23:19:24|72278.29
23:19:25|72278.28
23:19:26|72278.29
23:19:27|72278.29
23:19:28|72270.
23:19:29|72270.
23:19:30|72270.01
23:19:31|72270.01
23:19:32|72270.01
23:19:33|72270.01
23:19:35|72270.01
23:19:35|72270.01
23:19:36|72270.
23:19:38|72270.
23:19:38|72270.01
23:19:39|72270.01
23:19:40|72272.24
23:19:41|72277.99
23:19:42|72278.
23:19:43|72277.99
23:19:44|72277.99
23:19:45|72278.
23:19:47|72278.
23:19:47|72277.99
23:19:48|72277.99
23:19:49|72277.99
23:19:50|72278.
23:19:52|72277.99
23:19:52|72277.99
23:19:54|72277.99
23:19:55|72277.99
23:19:56|72277.99
23:19:56|72278.
23:19:58|72278.
23:19:59|72220.
23:20:00|72230.11
23:20:01|72234.
23:20:02|72234.
23:20:04|72240.
23:20:05|72243.
23:20:06|72246.18
23:20:07|72248.83
23:20:08|72255.39
23:20:08|72255.39
23:20:10|72251.03
23:20:10|72251.04
23:20:12|72251.04
23:20:12|72251.04
23:20:14|72251.04
23:20:15|72251.04
23:20:15|72251.03
23:20:17|72251.04
23:20:18|72251.04
23:20:19|72238.21
23:20:20|72238.21
23:20:20|72237.23
23:20:21|72231.33
23:20:22|72231.32
23:20:24|72231.32
23:20:25|72231.32
23:20:26|72231.33
23:20:27|72235.89
23:20:28|72237.22
23:20:29|72238.21
23:20:30|72238.21
23:20:31|72238.21
23:20:32|72238.22
23:20:33|72238.22
23:20:34|72238.21
23:20:35|72238.22
23:20:36|72238.22
23:20:36|72226.54
23:20:37|72226.08
23:20:39|72226.07
23:20:39|72226.07
23:20:41|72226.07
23:20:42|72226.07
23:20:43|72226.08
23:20:44|72226.08
23:20:45|72226.08
23:20:46|72226.08
23:20:47|72226.08
23:20:48|72226.08
23:20:49|72226.07
23:20:50|72226.07
23:20:51|72226.08
23:20:52|72226.08
23:20:53|72226.08
23:20:54|72226.08
23:20:55|72233.71
23:20:56|72233.71
23:20:57|72235.59
23:20:58|72235.59
23:20:59|72235.59
23:21:00|72243.86
23:21:01|72243.85
23:21:03|72243.86
23:21:03|72243.85
23:21:05|72243.85
23:21:05|72243.86
23:21:06|72243.85
23:21:08|72243.85
23:21:08|72243.85
23:21:10|72236.
23:21:10|72236.
23:21:11|72236.01
23:21:12|72236.
23:21:13|72230.78
23:21:15|72230.7
23:21:15|72230.21
23:21:16|72230.2
23:21:18|72230.2
23:21:19|72230.2
23:21:20|72230.21
23:21:20|72230.21
23:21:21|72230.21
23:21:23|72230.21
23:21:23|72230.2
23:21:25|72230.21
23:21:26|72230.21
23:21:27|72233.71
23:21:28|72240.43
23:21:29|72241.98
23:21:30|72241.99
23:21:31|72241.99
23:21:32|72241.98
23:21:33|72241.99
23:21:34|72241.99
23:21:35|72241.99
23:21:36|72241.99
23:21:37|72241.99
23:21:38|72241.98
23:21:39|72241.99
23:21:40|72212.07
23:21:41|72205.3
23:21:42|72204.61
23:21:43|72190.
23:21:44|72184.01
23:21:45|72184.01
23:21:46|72184.01
23:21:47|72184.
23:21:48|72184.
23:21:49|72184.
23:21:50|72184.01
23:21:51|72184.
23:21:52|72184.
23:21:53|72172.91
23:21:54|72172.91
23:21:55|72172.9
23:21:56|72172.91
23:21:57|72172.91
23:21:58|72172.79
23:21:59|72172.79
23:22:00|72172.79
23:22:01|72178.
23:22:02|72177.99
23:22:04|72190.
23:22:05|72199.61
23:22:06|72203.99
23:22:07|72204.
23:22:08|72203.99
23:22:09|72203.99
23:22:11|72204.
23:22:11|72204.
23:22:12|72203.99
23:22:13|72203.99
23:22:14|72204.
23:22:16|72203.99
23:22:16|72203.99
23:22:17|72204.
23:22:19|72204.
23:22:19|72205.
23:22:21|72204.99
23:22:22|72204.99
23:22:23|72204.99
23:22:24|72204.99
23:22:24|72204.99
23:22:26|72204.99
23:22:26|72205.
23:22:27|72205.
23:22:28|72205.
23:22:29|72204.99
23:22:30|72204.99
23:22:31|72205.
23:22:32|72205.
23:22:33|72204.99
23:22:34|72204.99
23:22:35|72204.99
23:22:36|72204.99
23:22:37|72204.99
23:22:38|72205.
23:22:39|72204.99
23:22:40|72204.99
23:22:41|72205.
23:22:42|72204.99
23:22:44|72204.99
23:22:44|72204.99
23:22:45|72205.
23:22:46|72205.
23:22:47|72204.99
23:22:48|72205.
23:22:50|72205.
23:22:51|72211.26
23:22:52|72219.99
23:22:52|72219.99
23:22:53|72220.
23:22:55|72220.
23:22:56|72220.
23:22:56|72219.99
23:22:58|72219.99
23:22:59|72219.99
23:22:59|72220.
23:23:01|72214.8
23:23:02|72214.79
23:23:02|72214.8
23:23:04|72209.72
23:23:05|72209.72
23:23:06|72209.71
23:23:06|72209.71
23:23:08|72209.71
23:23:09|72209.72
23:23:10|72209.72
23:23:11|72209.72
23:23:12|72209.72
23:23:13|72209.71
23:23:14|72209.72
23:23:15|72209.71
23:23:16|72209.72
23:23:17|72199.98
23:23:18|72190.89
23:23:19|72190.89
23:23:20|72190.88
23:23:21|72190.89
23:23:22|72190.88
23:23:23|72190.88
23:23:24|72190.89
23:23:25|72190.88
23:23:26|72190.89
23:23:27|72190.88
23:23:28|72190.89
23:23:29|72190.88
23:23:30|72199.99
23:23:31|72200.
23:23:32|72200.
23:23:33|72200.
23:23:34|72200.
23:23:35|72199.99
23:23:36|72199.99
23:23:37|72200.
23:23:38|72200.
23:23:39|72200.
23:23:40|72200.
23:23:41|72200.
23:23:42|72200.
23:23:43|72199.99
23:23:44|72200.
23:23:45|72200.
23:23:46|72199.99
23:23:47|72190.88
23:23:48|72190.88
23:23:49|72190.89
23:23:50|72190.88
23:23:51|72190.88
23:23:52|72187.45
23:23:53|72187.45
23:23:54|72187.44
23:23:55|72187.44
23:23:56|72187.45
23:23:57|72187.45
23:23:58|72187.44
23:23:59|72181.1
23:24:00|72181.1
23:24:01|72181.1
23:24:02|72181.1
23:24:04|72186.67
23:24:05|72190.88
23:24:06|72190.88
23:24:07|72194.
23:24:07|72195.99
23:24:09|72196.
23:24:10|72199.1
23:24:11|72199.11
23:24:12|72199.11
23:24:13|72199.11
23:24:14|72199.1
23:24:15|72209.71
23:24:16|72209.71
23:24:17|72209.72
23:24:18|72209.71
23:24:19|72209.71
23:24:20|72209.72
23:24:21|72209.72
23:24:22|72209.71
23:24:23|72209.71
23:24:24|72209.71
23:24:25|72209.71
23:24:26|72209.72
23:24:27|72209.71
23:24:28|72209.71
23:24:29|72209.71
23:24:30|72209.72
23:24:31|72209.72
23:24:32|72209.71
23:24:33|72209.71
23:24:34|72209.72
23:24:35|72209.71
23:24:36|72211.88
23:24:37|72211.89
23:24:38|72211.88
23:24:39|72211.88
23:24:40|72211.88
23:24:41|72211.88
23:24:42|72211.88
23:24:43|72211.88
23:24:44|72211.89
23:24:45|72211.89
23:24:46|72211.88
23:24:47|72211.89
23:24:48|72211.89
23:24:49|72211.88
23:24:50|72211.89
23:24:51|72211.89
23:24:52|72211.89
23:24:53|72211.89
23:24:54|72211.88
23:24:55|72211.89
23:24:56|72211.89
23:24:57|72219.83
23:24:58|72219.83
23:24:59|72219.82
23:25:00|72219.83
23:25:02|72219.83
23:25:02|72219.82
23:25:03|72219.83
23:25:04|72219.83
23:25:05|72219.82
23:25:06|72219.83
23:25:07|72219.83
23:25:09|72219.82
23:25:09|72219.83
23:25:10|72219.83
23:25:11|72219.83
23:25:12|72219.82
23:25:14|72219.82
23:25:15|72219.83
23:25:16|72219.83
23:25:16|72219.82
23:25:17|72219.82
23:25:19|72219.83
23:25:20|72219.83
23:25:20|72219.83
23:25:21|72219.82
23:25:23|72219.83
23:25:23|72219.83
23:25:25|72220.
23:25:26|72220.
23:25:27|72220.
23:25:28|72220.
23:25:29|72220.
23:25:30|72220.
23:25:31|72219.99
23:25:32|72219.99
23:25:33|72220.53
23:25:34|72221.5
23:25:35|72221.5
23:25:36|72221.5
23:25:37|72221.51
23:25:38|72223.71
23:25:39|72223.71
23:25:40|72225.39
23:25:41|72225.4
23:25:42|72225.4
23:25:43|72225.4
23:25:44|72225.4
23:25:45|72225.4
23:25:46|72225.39
23:25:47|72225.4
23:25:48|72225.4
23:25:49|72226.79
23:25:50|72230.
23:25:51|72230.
23:25:52|72229.99
23:25:53|72229.99
23:25:54|72229.99
23:25:55|72229.99
23:25:56|72229.99
23:25:57|72230.
23:25:58|72230.
23:25:59|72230.
23:26:00|72229.99
23:26:01|72230.
23:26:02|72230.
23:26:03|72229.99
23:26:04|72229.99
23:26:05|72230.
23:26:07|72230.
23:26:08|72229.99
23:26:09|72229.99
23:26:10|72230.
23:26:11|72230.
23:26:13|72230.
23:26:13|72230.
23:26:14|72229.99
23:26:15|72237.6
23:26:17|72237.6
23:26:18|72237.6
23:26:18|72237.6
23:26:19|72237.6
23:26:20|72237.6
23:26:21|72237.59
23:26:23|72237.59
23:26:24|72237.59
23:26:25|72237.59
23:26:26|72236.87
23:26:27|72236.87
23:26:28|72236.88
23:26:29|72236.87
23:26:30|72250.
23:26:31|72250.
23:26:32|72249.99
23:26:33|72249.99
23:26:34|72250.
23:26:35|72250.
23:26:36|72250.
23:26:37|72250.
23:26:38|72250.
23:26:39|72250.
23:26:40|72250.7
23:26:41|72250.7
23:26:42|72250.7
23:26:43|72250.71
23:26:44|72250.71
23:26:45|72261.1
23:26:46|72261.09
23:26:47|72261.1
23:26:48|72261.09
23:26:49|72261.1
23:26:50|72261.1
23:26:51|72261.1
23:26:52|72261.09
23:26:53|72261.09
23:26:54|72261.1
23:26:55|72261.1
23:26:56|72261.1
23:26:57|72261.09
23:26:58|72264.34
23:26:59|72265.2
23:27:00|72266.46
23:27:01|72266.46
23:27:02|72276.1
23:27:03|72276.11
23:27:04|72276.1
23:27:05|72276.1
23:27:06|72276.11
23:27:07|72276.11
23:27:08|72276.1
23:27:09|72276.11
23:27:10|72276.1
23:27:11|72278.29
23:27:12|72279.99
23:27:13|72280.
23:27:15|72279.99
23:27:15|72279.99
23:27:16|72280.
23:27:18|72279.99
23:27:19|72280.
23:27:20|72280.
23:27:20|72280.
23:27:22|72280.
23:27:22|72279.99
23:27:24|72279.99
23:27:24|72279.99
23:27:25|72279.99
23:27:26|72279.99
23:27:27|72279.99
23:27:29|72280.
23:27:29|72279.99
23:27:30|72280.
23:27:32|72280.
23:27:33|72288.05
23:27:33|72288.04
23:27:35|72290.28
23:27:36|72291.7
23:27:36|72292.8
23:27:38|72292.79
23:27:39|72292.8
23:27:40|72292.8
23:27:41|72293.59
23:27:42|72293.6
23:27:43|72298.06
23:27:44|72298.07
23:27:45|72298.96
23:27:45|72298.96
23:27:47|72300.33
23:27:48|72301.1
23:27:49|72303.09
23:27:50|72304.34
23:27:51|72307.18
23:27:52|72307.17
23:27:52|72307.17
23:27:54|72308.
23:27:55|72308.
23:27:55|72308.
23:27:56|72303.05
23:27:57|72303.05
23:27:59|72303.06
23:28:00|72303.05
23:28:01|72303.05
23:28:02|72303.05
23:28:03|72303.05
23:28:04|72303.05
23:28:05|72298.07
23:28:06|72298.08
23:28:07|72292.79
23:28:09|72292.8
23:28:09|72292.79
23:28:10|72292.79
23:28:11|72292.79
23:28:12|72292.8
23:28:14|72292.8
23:28:14|72298.06
23:28:16|72303.05
23:28:17|72303.06
23:28:18|72303.05
23:28:19|72303.06
23:28:20|72303.06
23:28:20|72303.06
23:28:21|72303.05
23:28:22|72303.06
23:28:23|72303.06
23:28:25|72303.05
23:28:25|72303.05
23:28:26|72303.05
23:28:27|72303.06
23:28:29|72303.05
23:28:29|72303.06
23:28:30|72303.06
23:28:31|72303.06
23:28:33|72303.05
23:28:34|72303.06
23:28:35|72303.06
23:28:36|72303.05
23:28:36|72318.2
23:28:37|72318.19
23:28:39|72318.21
23:28:40|72318.21
23:28:41|72329.98
23:28:42|72329.99
23:28:42|72330.
23:28:43|72330.
23:28:44|72329.99
23:28:45|72329.99
23:28:47|72330.
23:28:48|72329.99
23:28:49|72329.99
23:28:50|72330.
23:28:51|72329.99
23:28:52|72330.
23:28:53|72330.
23:28:54|72329.99
23:28:55|72330.
23:28:56|72329.99
23:28:57|72330.
23:28:58|72329.99
23:28:59|72329.99
23:29:00|72330.
23:29:01|72330.
23:29:02|72329.99
23:29:03|72321.67
23:29:04|72321.66
23:29:05|72316.36
23:29:06|72315.7
23:29:07|72315.68
23:29:08|72315.69
23:29:10|72315.69
23:29:11|72315.68
23:29:11|72315.68
23:29:13|72315.69
23:29:13|72315.69
23:29:14|72315.69
23:29:15|72315.68
23:29:16|72315.68
23:29:17|72315.68
23:29:18|72315.68
23:29:20|72315.68
23:29:21|72315.69
23:29:22|72315.68
23:29:22|72315.68
23:29:24|72315.69
23:29:25|72315.69
23:29:26|72315.68
23:29:27|72315.69
23:29:28|72315.69
23:29:29|72315.68
23:29:30|72310.25
23:29:31|72297.01
23:29:32|72297.01
23:29:33|72297.02
23:29:35|72297.02
23:29:35|72297.02
23:29:36|72296.4
23:29:37|72294.
23:29:38|72292.81
23:29:39|72292.81
23:29:40|72282.37
23:29:41|72282.38
23:29:42|72281.11
23:29:43|72280.89
23:29:44|72280.01
23:29:45|72280.01
23:29:46|72280.01
23:29:48|72280.
23:29:48|72280.01
23:29:50|72280.01
23:29:50|72280.01
23:29:51|72280.01
23:29:52|72282.37
23:29:53|72287.27
23:29:55|72287.27
23:29:55|72287.26
23:29:56|72300.46
23:29:57|72300.45
23:29:58|72300.46
23:29:59|72300.45
23:30:00|72300.45
23:30:02|72300.45
23:30:03|72300.46
23:30:03|72300.46
23:30:04|72299.
23:30:06|72299.
23:30:07|72290.36
23:30:08|72285.03
23:30:09|72285.02
23:30:11|72285.02
23:30:12|72285.02
23:30:13|72285.03
23:30:14|72291.35
23:30:15|72291.34
23:30:16|72291.35
23:30:17|72291.35
23:30:18|72291.35
23:30:19|72291.34
23:30:20|72291.34
23:30:21|72291.35
23:30:22|72291.35
23:30:23|72291.35
23:30:24|72291.35
23:30:25|72291.35
23:30:26|72292.24
23:30:27|72292.25
23:30:28|72292.25
23:30:29|72291.32
23:30:30|72291.29
23:30:32|72276.11
23:30:33|72276.1
23:30:33|72276.11
23:30:35|72276.
23:30:37|72276.01
23:30:37|72276.
23:30:38|72276.
23:30:39|72262.
23:30:40|72262.01
23:30:41|72262.
23:30:42|72262.01
23:30:43|72260.01
23:30:44|72250.
23:30:45|72250.
23:30:47|72250.01
23:30:47|72250.
23:30:48|72244.77
23:30:49|72244.77
23:30:51|72244.78
23:30:52|72244.
23:30:52|72244.77
23:30:53|72255.6
23:30:54|72246.01
23:30:55|72238.07
23:30:57|72238.07
23:30:57|72230.
23:30:58|72230.
23:30:59|72230.
23:31:01|72230.01
23:31:01|72233.72
23:31:03|72233.72
23:31:03|72233.72
23:31:04|72233.71
23:31:05|72233.72
23:31:06|72233.71
23:31:07|72233.68
23:31:08|72230.63
23:31:09|72230.63
23:31:10|72230.63
23:31:12|72230.63
23:31:13|72230.62
23:31:14|72230.62
23:31:15|72230.63
23:31:16|72230.62
23:31:18|72230.62
23:31:19|72230.63
23:31:20|72230.62
23:31:21|72230.62
23:31:22|72230.63
23:31:23|72230.63
23:31:24|72233.7
23:31:25|72233.7
23:31:26|72244.
23:31:27|72244.
23:31:28|72244.
23:31:29|72244.
23:31:30|72244.
23:31:31|72243.99
23:31:32|72244.
23:31:33|72243.99
23:31:34|72244.
23:31:35|72243.99
23:31:36|72243.99
23:31:38|72244.
23:31:38|72244.
23:31:39|72255.26
23:31:40|72255.25
23:31:42|72255.25
23:31:43|72255.26
23:31:43|72255.26
23:31:44|72255.25
23:31:46|72255.26
23:31:46|72255.26
23:31:47|72255.25
23:31:48|72256.62
23:31:49|72256.62
23:31:50|72256.62
23:31:51|72269.99
23:31:52|72276.
23:31:53|72275.99
23:31:55|72275.99
23:31:55|72275.99
23:31:57|72275.99
23:31:57|72276.
23:31:58|72276.1
23:31:59|72276.1
23:32:00|72276.1
23:32:01|72276.09
23:32:03|72276.09
23:32:04|72276.1
23:32:05|72276.1
23:32:05|72276.1
23:32:06|72276.09
23:32:07|72276.1
23:32:08|72276.1
23:32:09|72276.09
23:32:10|72276.1
23:32:12|72276.1
23:32:13|72276.1
23:32:14|72276.09
23:32:16|72276.1
23:32:16|72276.1
23:32:17|72276.1
23:32:18|72276.1
23:32:20|72276.09
23:32:21|72276.09
23:32:21|72266.35
23:32:22|72266.35
23:32:24|72266.34
23:32:24|72266.34
23:32:26|72266.35
23:32:26|72266.35
23:32:27|72266.34
23:32:28|72266.34
23:32:29|72266.34
23:32:30|72266.34
23:32:31|72266.34
23:32:32|72266.34
23:32:33|72266.34
23:32:35|72266.35
23:32:36|72275.45
23:32:36|72275.45
23:32:38|72275.45
23:32:39|72275.46
23:32:40|72275.45
23:32:40|72275.46
23:32:41|72275.45
23:32:42|72275.45
23:32:43|72275.46
23:32:44|72275.45
23:32:45|72275.45
23:32:46|72275.45
23:32:48|72269.2
23:32:48|72269.2
23:32:49|72269.21
23:32:50|72269.2
23:32:52|72266.34
23:32:53|72266.35
23:32:54|72255.27
23:32:55|72255.26
23:32:56|72255.26
23:32:57|72255.26
23:32:58|72255.26
23:32:59|72255.27
23:33:00|72255.27
23:33:00|72255.26
23:33:02|72255.26
23:33:02|72255.26
23:33:04|72255.26
23:33:05|72255.26
23:33:06|72255.27
23:33:06|72255.26
23:33:08|72255.26
23:33:09|72255.26
23:33:10|72255.26
23:33:11|72250.
23:33:12|72250.
23:33:14|72250.01
23:33:14|72250.
23:33:16|72250.
23:33:17|72250.
23:33:17|72250.01
23:33:19|72250.01
23:33:20|72250.
23:33:21|72250.01
23:33:22|72250.01
23:33:22|72249.52
23:33:23|72241.11
23:33:24|72241.1
23:33:25|72241.1
23:33:26|72241.11
23:33:27|72225.1
23:33:29|72225.11
23:33:29|72225.11
23:33:30|72225.11
23:33:31|72225.11
23:33:32|72201.93
23:33:33|72201.94
23:33:35|72201.94
23:33:36|72201.94
23:33:37|72201.94
23:33:37|72201.93
23:33:38|72201.94
23:33:39|72201.93
23:33:41|72201.93
23:33:42|72201.93
23:33:43|72201.93
23:33:44|72201.94
23:33:45|72204.64
23:33:46|72204.65
23:33:47|72204.64
23:33:48|72204.64
23:33:49|72206.57
23:33:49|72206.56
23:33:51|72206.56
23:33:52|72206.57
23:33:53|72206.57
23:33:54|72206.57
23:33:55|72162.01
23:33:56|72138.2
23:33:57|72131.61
23:33:58|72130.98
23:33:59|72130.98
23:34:00|72130.98
23:34:01|72151.99
23:34:02|72152.
23:34:03|72152.
23:34:04|72161.09
23:34:05|72161.09
23:34:06|72161.1
23:34:07|72161.1
23:34:08|72161.1
23:34:09|72161.1
23:34:10|72161.09
23:34:11|72161.09
23:34:12|72161.1
23:34:13|72168.77
23:34:14|72168.76
23:34:15|72168.77
23:34:17|72168.76
23:34:18|72168.77
23:34:19|72168.76
23:34:19|72168.77
23:34:20|72168.77
23:34:21|72168.76
23:34:22|72168.77
23:34:23|72168.76
23:34:24|72154.94
23:34:26|72154.93
23:34:27|72154.94
23:34:28|72154.93
23:34:29|72154.93
23:34:30|72154.83
23:34:30|72153.01
23:34:32|72153.
23:34:33|72153.01
23:34:34|72153.
23:34:36|72153.01
23:34:36|72153.01
23:34:37|72153.01
23:34:38|72153.
23:34:39|72153.01
23:34:40|72153.
23:34:41|72153.01
23:34:42|72159.42
23:34:43|72161.
23:34:44|72161.
23:34:45|72161.
23:34:46|72161.01
23:34:47|72161.
23:34:48|72161.01
23:34:49|72161.01
23:34:51|72161.
23:34:52|72161.01
23:34:53|72161.01
23:34:54|72161.
23:34:55|72161.
23:34:56|72161.
23:34:57|72161.
23:34:58|72161.01
23:34:59|72161.01
23:35:00|72161.01
23:35:01|72161.01
23:35:02|72161.01
23:35:03|72161.
23:35:04|72161.
23:35:05|72161.
23:35:06|72161.01
23:35:07|72161.01
23:35:08|72168.76
23:35:09|72168.76
23:35:10|72168.76
23:35:11|72168.76
23:35:12|72177.33
23:35:13|72177.33
23:35:14|72177.32
23:35:16|72177.32
23:35:16|72185.96
23:35:17|72185.96
23:35:19|72185.96
23:35:19|72185.97
23:35:21|72185.96
23:35:22|72185.96
23:35:23|72185.96
23:35:25|72192.83
23:35:25|72192.84
23:35:26|72192.85
23:35:27|72192.85
23:35:28|72192.84
23:35:29|72192.84
23:35:31|72192.85
23:35:31|72192.85
23:35:33|72192.84
23:35:33|72192.85
23:35:34|72192.84
23:35:35|72192.84
23:35:36|72192.84
23:35:38|72192.84
23:35:38|72185.97
23:35:40|72178.
23:35:40|72178.01
23:35:42|72162.36
23:35:42|72162.35
23:35:43|72162.35
23:35:45|72162.36
23:35:45|72162.36
23:35:47|72162.36
23:35:47|72162.36
23:35:49|72162.35
23:35:50|72162.35
23:35:50|72162.35
23:35:52|72162.35
23:35:53|72162.36
23:35:54|72162.35
23:35:55|72160.
23:35:56|72153.02
23:35:57|72153.01
23:35:58|72153.02
23:35:58|72153.01
23:36:00|72153.02
23:36:00|72153.01
23:36:02|72153.02
23:36:02|72153.02
23:36:04|72153.02
23:36:05|72153.01
23:36:06|72153.02
23:36:07|72153.02
23:36:08|72156.63
23:36:09|72156.62
23:36:10|72156.62
23:36:11|72156.63
23:36:12|72156.62
23:36:13|72156.63
23:36:14|72156.63
23:36:15|72156.62
23:36:17|72161.05
23:36:18|72161.05
23:36:19|72166.19
23:36:20|72166.2
23:36:21|72166.19
23:36:22|72166.19
23:36:24|72166.19
23:36:24|72166.19
23:36:25|72156.64
23:36:26|72154.92
23:36:27|72153.
23:36:28|72160.73
23:36:30|72160.73
23:36:30|72160.72
23:36:31|72160.73
23:36:33|72160.72
23:36:33|72160.73
23:36:35|72151.81
23:36:36|72151.81
23:36:37|72151.8
23:36:38|72151.8
23:36:38|72155.41
23:36:39|72155.42
23:36:41|72155.42
23:36:42|72155.42
23:36:43|72155.42
23:36:44|72155.42
23:36:45|72155.42
23:36:46|72155.41
23:36:47|72155.42
23:36:48|72155.42
23:36:50|72155.42
23:36:50|72155.42
23:36:52|72155.42
23:36:53|72157.98
23:36:54|72157.97
23:36:54|72157.98
23:36:55|72157.97
23:36:56|72157.97
23:36:57|72157.98
23:36:58|72157.97
23:37:00|72157.97
23:37:01|72157.97
23:37:02|72157.98
23:37:03|72157.98
23:37:03|72157.97
23:37:04|72157.97
23:37:05|72157.97
23:37:07|72157.98
23:37:08|72157.98
23:37:09|72157.98
23:37:10|72157.98
23:37:11|72157.98
23:37:12|72157.97
23:37:13|72158.
23:37:14|72157.99
23:37:15|72157.99
23:37:16|72157.99
23:37:18|72158.
23:37:19|72157.99
23:37:20|72158.
23:37:21|72159.99
23:37:21|72160.
23:37:23|72159.99
23:37:23|72160.
23:37:24|72160.
23:37:26|72159.99
23:37:26|72160.
23:37:27|72160.72
23:37:29|72161.06
23:37:30|72162.32
23:37:31|72162.32
23:37:32|72162.32
23:37:32|72162.32
23:37:34|72162.32
23:37:34|72162.32
23:37:35|72162.33
23:37:36|72162.33
23:37:38|72162.32
23:37:39|72162.33
23:37:40|72162.33
23:37:41|72162.33
23:37:42|72162.33
23:37:43|72162.33
23:37:44|72162.32
23:37:45|72162.32
23:37:46|72162.33
23:37:47|72162.33
23:37:48|72157.97
23:37:49|72157.97
23:37:50|72157.98
23:37:51|72153.01
23:37:52|72153.01
23:37:53|72153.01
23:37:54|72142.2
23:37:55|72142.21
23:37:57|72142.21
23:37:57|72142.2
23:37:59|72142.2
23:38:00|72142.2
23:38:00|72142.21
23:38:01|72142.2
23:38:03|72142.15
23:38:03|72141.1
23:38:04|72127.55
23:38:06|72116.67
23:38:07|72124.98
23:38:07|72124.99
23:38:09|72124.99
23:38:10|72124.99
23:38:10|72124.98
23:38:12|72124.98
23:38:13|72124.99
23:38:13|72124.98
23:38:15|72124.98
23:38:15|72120.
23:38:17|72119.2
23:38:18|72110.2
23:38:19|72110.2
23:38:20|72110.21
23:38:21|72110.2
23:38:22|72110.21
23:38:23|72110.2
23:38:24|72110.2
23:38:25|72110.21
23:38:26|72113.97
23:38:27|72113.96
23:38:28|72113.96
23:38:29|72113.96
23:38:30|72113.96
23:38:31|72113.96
23:38:32|72117.99
23:38:33|72119.96
23:38:34|72119.97
23:38:35|72124.98
23:38:36|72124.99
23:38:37|72124.99
23:38:38|72122.02
23:38:39|72122.02
23:38:40|72122.01
23:38:41|72122.01
23:38:42|72122.01
23:38:43|72122.01
23:38:44|72122.01
23:38:45|72122.02
23:38:47|72122.01
23:38:47|72122.02
23:38:49|72122.02
23:38:50|72122.02
23:38:51|72122.01
23:38:52|72122.02
23:38:53|72122.02
23:38:54|72122.01
23:38:55|72122.01
23:38:56|72122.02
23:38:57|72122.02
23:38:58|72122.02
23:38:59|72122.01
23:39:00|72122.01
23:39:01|72122.02
23:39:02|72122.02
23:39:03|72122.01
23:39:04|72122.01
23:39:05|72122.01
23:39:06|72122.01
23:39:07|72122.01
23:39:08|72122.02
23:39:09|72123.87
23:39:10|72123.88
23:39:11|72123.87
23:39:12|72123.87
23:39:13|72123.88
23:39:14|72129.91
23:39:15|72129.91
23:39:16|72129.91
23:39:17|72129.91
23:39:18|72129.9
23:39:20|72129.96
23:39:20|72129.96
23:39:22|72129.96
23:39:22|72129.96
23:39:23|72129.95
23:39:25|72129.95
23:39:26|72129.95
23:39:27|72129.95
23:39:28|72129.96
23:39:28|72129.95
23:39:30|72129.95
23:39:31|72129.95
23:39:32|72129.95
23:39:33|72129.96
23:39:34|72129.95
23:39:35|72129.95
23:39:36|72129.96
23:39:37|72129.96
23:39:38|72129.96
23:39:39|72129.96
23:39:40|72129.96
23:39:41|72129.96
23:39:42|72159.99
23:39:43|72162.32
23:39:45|72170.
23:39:45|72174.03
23:39:46|72174.03
23:39:48|72174.03
23:39:48|72174.03
23:39:49|72174.04
23:39:51|72174.03
23:39:51|72174.03
23:39:52|72174.03
23:39:53|72186.37
23:39:54|72186.37
23:39:55|72186.38
23:39:56|72186.37
23:39:57|72186.84
23:39:59|72188.38
23:39:59|72190.
23:40:00|72190.
23:40:02|72190.
23:40:03|72186.85
23:40:04|72186.85
23:40:05|72186.84
23:40:06|72186.85
23:40:07|72186.84
23:40:08|72186.85
23:40:09|72186.85
23:40:10|72185.79
23:40:11|72176.77
23:40:12|72176.77
23:40:13|72176.78
23:40:14|72174.03
23:40:15|72174.04
23:40:16|72170.
23:40:17|72170.
23:40:18|72170.01
23:40:19|72170.01
23:40:21|72158.32
23:40:22|72154.01
23:40:22|72136.67
23:40:24|72136.68
23:40:25|72136.68
23:40:26|72136.67
23:40:28|72136.4
23:40:29|72136.41
23:40:29|72136.41
23:40:31|72136.4
23:40:32|72129.97
23:40:33|72129.97
23:40:34|72122.03
23:40:35|72122.03
23:40:36|72122.02
23:40:37|72122.03
23:40:39|72122.02
23:40:41|72131.59
23:40:41|72131.6
23:40:43|72131.59
23:40:43|72140.06
23:40:45|72140.06
23:40:46|72143.79
23:40:46|72151.8
23:40:47|72151.79
23:40:48|72151.79
23:40:49|72151.79
23:40:50|72151.79
23:40:51|72143.76
23:40:53|72143.77
23:40:53|72145.99
23:40:55|72142.01
23:40:55|72134.11
23:40:56|72134.11
23:40:58|72134.12
23:40:58|72134.12
23:41:00|72134.11
23:41:00|72134.11
23:41:01|72134.11
23:41:02|72137.99
23:41:04|72143.51
23:41:04|72143.51
23:41:06|72143.51
23:41:07|72143.5
23:41:08|72143.51
23:41:08|72143.51
23:41:10|72143.51
23:41:10|72143.51
23:41:12|72143.51
23:41:12|72143.51
23:41:15|72136.05
23:41:15|72138.1
23:41:16|72139.3
23:41:17|72136.05
23:41:18|72131.66
23:41:19|72131.66
23:41:21|72131.66
23:41:22|72133.12
23:41:24|72133.12
23:41:25|72133.13
23:41:25|72133.12
23:41:26|72136.37
23:41:28|72139.29
23:41:29|72139.3
23:41:30|72139.3
23:41:31|72139.3
23:41:32|72139.3
23:41:33|72139.29
23:41:34|72139.3
23:41:35|72139.29
23:41:36|72139.3
23:41:37|72139.29
23:41:38|72139.3
23:41:39|72139.29
23:41:40|72139.3
23:41:40|72139.29
23:41:42|72139.3
23:41:43|72139.3
23:41:44|72131.66
23:41:45|72131.65
23:41:46|72131.66
23:41:47|72131.65
23:41:48|72131.65
23:41:49|72131.66
23:41:50|72131.66
23:41:51|72137.99
23:41:52|72137.99
23:41:53|72139.29
23:41:54|72139.29
23:41:55|72139.3
23:41:56|72143.5
23:41:57|72149.95
23:41:58|72156.6
23:41:59|72161.09
23:42:00|72161.1
23:42:01|72164.93
23:42:02|72167.7
23:42:03|72167.69
23:42:04|72167.7
23:42:05|72167.69
23:42:06|72167.69
23:42:07|72167.69
23:42:08|72167.69
23:42:09|72167.7
23:42:10|72167.69
23:42:11|72167.69
23:42:12|72167.7
23:42:13|72167.7
23:42:14|72167.69
23:42:15|72167.69
23:42:16|72167.69
23:42:17|72167.69
23:42:18|72167.7
23:42:19|72167.7
23:42:20|72169.93
23:42:22|72179.14
23:42:23|72179.15
23:42:24|72179.15
23:42:25|72189.19
23:42:26|72189.19
23:42:28|72189.19
23:42:29|72189.19
23:42:30|72189.2
23:42:31|72189.19
23:42:32|72189.2
23:42:33|72189.2
23:42:33|72189.19
23:42:35|72189.2
23:42:35|72189.2
23:42:37|72189.2
23:42:38|72189.19
23:42:39|72189.19
23:42:40|72189.2
23:42:41|72189.2
23:42:42|72189.19
23:42:43|72189.19
23:42:44|72189.2
23:42:45|72189.19
23:42:46|72189.2
23:42:47|72189.19
23:42:48|72183.99
23:42:49|72183.93
23:42:50|72183.93
23:42:51|72183.93
23:42:52|72197.38
23:42:53|72197.38
23:42:54|72197.38
23:42:55|72197.39
23:42:56|72197.38
23:42:57|72197.38
23:42:59|72197.38
23:43:00|72197.38
23:43:00|72197.39
23:43:01|72197.38
23:43:02|72197.38
23:43:03|72197.4
23:43:04|72197.39
23:43:05|72197.4
23:43:06|72197.4
23:43:07|72197.4
23:43:09|72197.4
23:43:10|72197.39
23:43:11|72197.4
23:43:12|72197.4
23:43:12|72197.39
23:43:13|72197.39
23:43:14|72197.4
23:43:15|72197.4
23:43:16|72197.4
23:43:17|72197.39
23:43:19|72197.4
23:43:20|72197.39
23:43:20|72197.4
23:43:21|72197.4
23:43:22|72197.4
23:43:24|72197.39
23:43:25|72197.39
23:43:27|72197.4
23:43:28|72197.4
23:43:28|72197.39
23:43:29|72197.39
23:43:30|72197.4
23:43:32|72197.39
23:43:33|72197.4
23:43:34|72197.39
23:43:35|72197.39
23:43:36|72197.4
23:43:37|72197.39
23:43:38|72197.39
23:43:39|72197.38
23:43:40|72197.38
23:43:41|72197.38
23:43:42|72197.39
23:43:43|72197.39
23:43:44|72197.38
23:43:45|72197.39
23:43:46|72197.38
23:43:47|72186.
23:43:48|72186.
23:43:49|72186.01
23:43:50|72181.21
23:43:51|72179.71
23:43:52|72179.71
23:43:53|72179.7
23:43:54|72179.7
23:43:55|72179.71
23:43:56|72179.7
23:43:57|72179.71
23:43:58|72179.71
23:43:59|72179.7
23:44:01|72179.7
23:44:01|72179.71
23:44:03|72179.71
23:44:04|72179.71
23:44:05|72186.
23:44:06|72186.01
23:44:07|72186.
23:44:08|72186.01
23:44:09|72186.
23:44:10|72186.
23:44:11|72186.01
23:44:12|72186.
23:44:13|72186.01
23:44:14|72186.
23:44:15|72186.01
23:44:16|72186.
23:44:17|72186.01
23:44:18|72186.
23:44:19|72186.
23:44:20|72186.
23:44:21|72186.01
23:44:22|72186.
23:44:23|72186.01
23:44:25|72186.01
23:44:26|72186.
23:44:27|72186.
23:44:28|72186.
23:44:28|72186.
23:44:30|72186.01
23:44:31|72175.48
23:44:31|72175.48
23:44:33|72175.48
23:44:34|72175.47
23:44:35|72175.48
23:44:36|72175.48
23:44:37|72175.47
23:44:38|72175.47
23:44:39|72175.47
23:44:40|72175.48
23:44:41|72175.48
23:44:42|72175.48
23:44:43|72175.48
23:44:44|72175.47
23:44:45|72175.48
23:44:46|72175.47
23:44:47|72175.48
23:44:48|72175.48
23:44:49|72170.
23:44:50|72162.73
23:44:51|72162.73
23:44:52|72162.74
23:44:53|72162.74
23:44:54|72162.74
23:44:55|72162.74
23:44:56|72162.74
23:44:57|72162.73
23:44:58|72162.73
23:44:59|72162.73
23:45:00|72162.73
23:45:01|72162.74
23:45:02|72162.74
23:45:03|72162.73
23:45:04|72162.74
23:45:05|72162.73
23:45:06|72136.24
23:45:07|72136.25
23:45:08|72135.66
23:45:09|72135.66
23:45:10|72135.66
23:45:11|72135.65
23:45:12|72135.66
23:45:13|72135.65
23:45:14|72135.65
23:45:15|72135.66
23:45:16|72135.66
23:45:17|72135.65
23:45:19|72135.65
23:45:20|72135.65
23:45:21|72140.38
23:45:22|72141.19
23:45:23|72143.96
23:45:24|72143.96
23:45:26|72152.
23:45:27|72151.99
23:45:28|72151.99
23:45:29|72146.25
23:45:31|72146.25
23:45:31|72146.25
23:45:33|72132.02
23:45:33|72132.02
23:45:34|72132.02
23:45:36|72132.01
23:45:36|72132.01
23:45:37|72132.02
23:45:38|72132.02
23:45:39|72132.02
23:45:40|72132.01
23:45:41|72132.01
23:45:42|72132.01
23:45:44|72132.02
23:45:44|72132.01
23:45:46|72132.01
23:45:47|72132.01
23:45:48|72132.02
23:45:49|72132.01
23:45:50|72132.02
23:45:51|72132.01
23:45:52|72132.02
23:45:53|72132.02
23:45:54|72132.01
23:45:55|72132.01
23:45:56|72132.02
23:45:57|72132.01
23:45:58|72132.01
23:45:59|72132.02
23:46:00|72132.01
23:46:01|72132.02
23:46:02|72132.01
23:46:03|72132.01
23:46:04|72132.01
23:46:05|72132.02
23:46:06|72132.02
23:46:07|72132.02
23:46:08|72137.21
23:46:09|72137.98
23:46:10|72141.2
23:46:11|72149.99
23:46:12|72150.
23:46:13|72150.
23:46:14|72149.99
23:46:16|72150.
23:46:16|72151.4
23:46:17|72151.41
23:46:18|72152.21
23:46:19|72152.2
23:46:20|72152.21
23:46:21|72152.2
23:46:22|72152.21
23:46:23|72152.21
23:46:24|72152.2
23:46:26|72152.2
23:46:28|72152.21
23:46:29|72152.2
23:46:30|72152.21
23:46:31|72152.2
23:46:32|72152.2
23:46:33|72152.2
23:46:34|72152.2
23:46:35|72152.21
23:46:36|72152.21
23:46:37|72152.2
23:46:39|72152.21
23:46:39|72152.2
23:46:41|72152.21
23:46:42|72152.2
23:46:43|72152.21
23:46:45|72152.2
23:46:46|72152.2
23:46:47|72152.2
23:46:48|72132.02
23:46:49|72132.01
23:46:50|72132.01
23:46:51|72132.02
23:46:52|72132.02
23:46:53|72132.02
23:46:54|72132.02
23:46:55|72132.02
23:46:56|72132.02
23:46:57|72132.01
23:46:58|72133.1
23:46:59|72140.59
23:47:00|72140.59
23:47:01|72140.58
23:47:02|72146.2
23:47:03|72147.1
23:47:04|72182.08
23:47:05|72188.9
23:47:06|72197.39
23:47:07|72200.89
23:47:08|72200.9
23:47:09|72200.89
23:47:10|72200.9
23:47:11|72200.89
23:47:12|72200.89
23:47:14|72200.89
23:47:14|72200.89
23:47:15|72200.9
23:47:16|72200.9
23:47:17|72200.89
23:47:18|72200.9
23:47:20|72200.9
23:47:20|72210.
23:47:21|72210.
23:47:23|72210.
23:47:23|72209.99
23:47:24|72215.74
23:47:25|72219.91
23:47:27|72219.91
23:47:28|72219.92
23:47:29|72219.91
23:47:30|72219.91
23:47:31|72219.91
23:47:32|72219.91
23:47:33|72219.91
23:47:34|72219.91
23:47:35|72219.91
23:47:36|72219.91
23:47:37|72219.91
23:47:38|72219.91
23:47:39|72219.59
23:47:40|72218.04
23:47:41|72200.
23:47:42|72194.64
23:47:43|72194.64
23:47:44|72186.78
23:47:45|72182.07
23:47:46|72182.06
23:47:48|72182.06
23:47:48|72182.06
23:47:50|72182.07
23:47:50|72182.06
23:47:51|72175.8
23:47:52|72175.8
23:47:53|72175.8
23:47:54|72175.8
23:47:55|72175.81
23:47:56|72175.81
23:47:57|72175.81
23:47:59|72175.81
23:47:59|72175.81
23:48:00|72175.8
23:48:01|72175.81
23:48:02|72175.8
23:48:04|72175.8
23:48:04|72175.77
23:48:05|72175.76
23:48:06|72175.76
23:48:07|72175.77
23:48:08|72175.77
23:48:09|72175.77
23:48:10|72175.77
23:48:11|72175.76
23:48:13|72175.77
23:48:13|72175.77
23:48:14|72175.77
23:48:16|72175.76
23:48:16|72175.77
23:48:17|72175.76
23:48:19|72163.79
23:48:19|72152.22
23:48:20|72152.21
23:48:22|72147.1
23:48:22|72147.1
23:48:23|72147.1
23:48:24|72140.59
23:48:25|72132.58
23:48:27|72132.57
23:48:28|72126.7
23:48:30|72126.7
23:48:31|72126.71
23:48:31|72126.71
23:48:33|72126.7
23:48:33|72126.71
23:48:34|72126.7
23:48:35|72126.7
23:48:37|72132.58
23:48:38|72135.28
23:48:39|72135.28
23:48:40|72135.29
23:48:41|72135.29
23:48:42|72135.28
23:48:43|72135.29
23:48:44|72135.28
23:48:45|72135.29
23:48:47|72137.6
23:48:47|72137.59
23:48:48|72137.59
23:48:49|72137.59
23:48:51|72140.58
23:48:51|72140.59
23:48:52|72140.58
23:48:53|72140.59
23:48:54|72140.58
23:48:55|72140.58
23:48:57|72140.58
23:48:57|72140.59
23:48:59|72140.59
23:48:59|72140.58
23:49:01|72140.58
23:49:01|72134.2
23:49:02|72134.21
23:49:03|72134.2
23:49:05|72134.21
23:49:05|72139.4
23:49:07|72139.39
23:49:07|72139.39
23:49:09|72139.39
23:49:09|72139.4
23:49:11|72139.4
23:49:11|72150.6
23:49:13|72150.61
23:49:14|72150.62
23:49:14|72150.61
23:49:16|72150.61
23:49:17|72150.61
23:49:17|72150.61
23:49:18|72150.62
23:49:19|72147.29
23:49:20|72147.28
23:49:21|72147.28
23:49:22|72147.29
23:49:23|72147.29
23:49:25|72147.28
23:49:25|72147.29
23:49:26|72147.28
23:49:27|72147.28
23:49:29|72147.28
23:49:30|72147.29
23:49:31|72147.29
23:49:32|72147.28
23:49:33|72147.28
23:49:34|72147.29
23:49:35|72147.28
23:49:37|72147.29
23:49:38|72147.28
23:49:38|72147.28
23:49:41|72147.29
23:49:41|72147.29
23:49:43|72147.29
23:49:43|72147.28
23:49:44|72147.29
23:49:46|72147.29
23:49:47|72147.29
23:49:47|72147.29
23:49:48|72135.29
23:49:50|72135.3
23:49:51|72135.3
23:49:51|72135.3
23:49:52|72135.3
23:49:53|72135.3
23:49:54|72135.3
23:49:55|72135.3
23:49:56|72135.3
23:49:58|72135.3
23:49:58|72133.11
23:49:59|72132.03
23:50:00|72132.02
23:50:01|72130.
23:50:02|72130.
23:50:04|72130.
23:50:04|72130.
23:50:05|72130.01
23:50:06|72130.01
23:50:07|72130.01
23:50:08|72130.01
23:50:09|72130.01
23:50:10|72130.01
23:50:11|72130.01
23:50:12|72130.01
23:50:14|72130.
23:50:15|72130.
23:50:15|72130.
23:50:16|72130.01
23:50:17|72130.
23:50:18|72130.
23:50:19|72130.
23:50:21|72130.
23:50:22|72130.
23:50:23|72130.01
23:50:24|72130.01
23:50:25|72130.01
23:50:26|72130.
23:50:27|72130.
23:50:27|72130.01
23:50:28|72130.01
23:50:30|72130.
23:50:31|72130.
23:50:33|72130.
23:50:33|72130.01
23:50:35|72130.
23:50:35|72130.
23:50:36|72130.01
23:50:38|72130.
23:50:38|72130.
23:50:40|72130.
23:50:41|72130.01
23:50:42|72130.01
23:50:43|72130.01
23:50:43|72130.
23:50:45|72130.01
23:50:46|72130.
23:50:46|72130.
23:50:48|72130.01
23:50:49|72130.01
23:50:51|72130.01
23:50:52|72130.
23:50:53|72130.01
23:50:54|72130.
23:50:54|72130.
23:50:55|72130.01
23:50:56|72130.
23:50:58|72130.
23:50:58|72130.01
23:50:59|72130.
23:51:01|72130.
23:51:02|72130.01
23:51:03|72130.
23:51:04|72122.03
23:51:05|72122.03
23:51:06|72122.02
23:51:07|72121.01
23:51:08|72121.
23:51:08|72121.01
23:51:10|72121.
23:51:10|72121.01
23:51:12|72113.96
23:51:13|72117.6
23:51:14|72121.9
23:51:15|72122.03
23:51:16|72127.96
23:51:17|72127.96
23:51:18|72127.96
23:51:19|72127.96
23:51:20|72127.96
23:51:21|72127.97
23:51:22|72127.97
23:51:23|72127.97
23:51:24|72127.96
23:51:25|72127.96
23:51:26|72127.97
23:51:27|72127.96
23:51:28|72127.96
23:51:30|72127.96
23:51:31|72127.96
23:51:33|72127.96
23:51:34|72127.96
23:51:36|72127.96
23:51:36|72127.96
23:51:37|72127.97
23:51:39|72127.97
23:51:39|72127.97
23:51:40|72127.96
23:51:42|72118.01
23:51:43|72118.
23:51:44|72118.
23:51:45|72118.01
23:51:46|72118.01
23:51:47|72118.01
23:51:48|72118.01
23:51:49|72118.
23:51:50|72118.01
23:51:51|72118.
23:51:52|72118.
23:51:53|72118.
23:51:54|72118.
23:51:55|72118.
23:51:56|72118.01
23:51:58|72118.01
23:51:58|72118.
23:52:00|72118.01
23:52:00|72118.
23:52:02|72118.01
23:52:02|72121.01
23:52:03|72123.19
23:52:04|72123.2
23:52:05|72123.2
23:52:06|72123.2
23:52:07|72123.2
23:52:09|72123.2
23:52:10|72123.19
23:52:10|72123.19
23:52:11|72123.19
23:52:12|72123.2
23:52:13|72123.2
23:52:15|72123.2
23:52:15|72123.19
23:52:16|72123.19
23:52:17|72125.44
23:52:18|72126.22
23:52:19|72130.01
23:52:20|72130.01
23:52:21|72147.28
23:52:22|72147.28
23:52:23|72147.27
23:52:25|72157.13
23:52:26|72148.06
23:52:26|72148.05
23:52:28|72148.06
23:52:28|72148.06
23:52:30|72158.86
23:52:31|72158.86
23:52:32|72158.87
23:52:33|72158.87
23:52:34|72158.87
23:52:36|72158.87
23:52:36|72158.87
23:52:38|72158.87
23:52:39|72158.86
23:52:40|72158.86
23:52:41|72158.86
23:52:42|72158.87
23:52:43|72158.86
23:52:44|72158.87
23:52:45|72158.87
23:52:46|72158.87
23:52:47|72158.86
23:52:48|72158.86
23:52:49|72158.87
23:52:50|72158.86
23:52:51|72158.87
23:52:52|72158.86
23:52:53|72158.87
23:52:54|72158.86
23:52:55|72158.86
23:52:56|72158.87
23:52:57|72158.86
23:52:58|72158.86
23:52:59|72158.86
23:53:00|72158.87
23:53:01|72158.87
23:53:02|72157.07
23:53:03|72153.66
23:53:04|72153.66
23:53:05|72153.67
23:53:06|72153.67
23:53:07|72153.66
23:53:08|72153.66
23:53:09|72143.71
23:53:10|72143.71
23:53:12|72143.7
23:53:12|72143.7
23:53:14|72143.71
23:53:14|72143.71
23:53:15|72143.7
23:53:16|72143.7
23:53:17|72143.71
23:53:18|72143.71
23:53:19|72143.7
23:53:21|72143.7
23:53:21|72143.7
23:53:22|72143.71
23:53:24|72143.71
23:53:24|72143.71
23:53:25|72143.7
23:53:26|72152.81
23:53:28|72150.57
23:53:28|72147.06
23:53:29|72147.06
23:53:30|72144.4
23:53:31|72144.15
23:53:33|72141.1
23:53:35|72141.1
23:53:35|72141.09
23:53:37|72138.85
23:53:38|72133.51
23:53:38|72131.04
23:53:40|72131.04
23:53:40|72131.03
23:53:42|72131.04
23:53:43|72129.02
23:53:44|72126.32
23:53:45|72126.32
23:53:46|72123.3
23:53:47|72123.31
23:53:48|72123.31
23:53:49|72123.31
23:53:50|72123.31
23:53:51|72123.31
23:53:52|72123.3
23:53:53|72123.31
23:53:54|72123.3
23:53:55|72123.31
23:53:56|72123.31
23:53:57|72123.3
23:53:58|72123.31
23:53:59|72123.31
23:54:01|72123.3
23:54:01|72123.3
23:54:02|72123.31
23:54:03|72123.31
23:54:04|72123.3
23:54:05|72123.3
23:54:06|72123.31
23:54:07|72123.31
23:54:08|72123.31
23:54:10|72123.3
23:54:10|72123.3
23:54:11|72119.
23:54:12|72119.
23:54:13|72118.
23:54:14|72118.01
23:54:15|72118.
23:54:16|72118.01
23:54:17|72113.96
23:54:19|72105.01
23:54:20|72104.49
23:54:21|72104.43
23:54:22|72104.43
23:54:23|72104.43
23:54:24|72104.43
23:54:25|72104.43
23:54:26|72103.81
23:54:27|72103.8
23:54:28|72100.
23:54:29|72100.
23:54:30|72100.
23:54:31|72100.01
23:54:32|72100.
23:54:33|72100.
23:54:35|72100.
23:54:36|72099.99
23:54:37|72104.42
23:54:38|72104.43
23:54:39|72104.43
23:54:40|72104.43
23:54:41|72104.42
23:54:42|72104.43
23:54:44|72099.99
23:54:44|72099.99
23:54:46|72066.02
23:54:47|72066.01
23:54:47|72073.11
23:54:49|72073.11
23:54:50|72073.37
23:54:51|72076.36
23:54:51|72084.04
23:54:53|72090.19
23:54:54|72094.19
23:54:55|72096.39
23:54:56|72058.01
23:54:58|72058.
23:54:58|72058.01
23:54:59|72058.01
23:55:00|72058.01
23:55:01|72070.2
23:55:03|72070.19
23:55:04|72081.
23:55:05|72085.74
23:55:06|72094.72
23:55:07|72094.72
23:55:08|72055.
23:55:09|72067.21
23:55:10|72067.21
23:55:11|72067.21
23:55:13|72067.2
23:55:13|72074.
23:55:14|72073.99
23:55:15|72074.
23:55:16|72073.99
23:55:17|72074.
23:55:18|72074.
23:55:19|72074.
23:55:20|72074.
23:55:21|72074.
23:55:22|72073.99
23:55:24|72074.
23:55:24|72073.99
23:55:25|72074.
23:55:26|72074.
23:55:28|72074.
23:55:29|72079.99
23:55:30|72079.99
23:55:31|72080.
23:55:32|72080.
23:55:33|72080.
23:55:33|72081.4
23:55:34|72081.39
23:55:36|72091.04
23:55:37|72091.05
23:55:39|72091.04
23:55:40|72091.05
23:55:41|72091.05
23:55:42|72091.04
23:55:43|72091.05
23:55:45|72091.05
23:55:45|72091.04
23:55:46|72091.05
23:55:47|72091.05
23:55:48|72091.05
23:55:49|72085.85
23:55:51|72083.88
23:55:52|72083.88
23:55:53|72083.89
23:55:53|72083.89
23:55:54|72083.88
23:55:55|72083.88
23:55:56|72083.88
23:55:57|72083.89
23:55:59|72083.88
23:56:00|72083.88
23:56:00|72083.88
23:56:01|72083.88
23:56:02|72081.41
23:56:03|72081.41
23:56:05|72081.41
23:56:05|72081.4
23:56:07|72081.4
23:56:08|72081.4
23:56:10|72081.4
23:56:11|72081.41
23:56:12|72081.4
23:56:13|72081.41
23:56:14|72081.4
23:56:15|72081.4
23:56:16|72081.4
23:56:17|72090.73
23:56:18|72097.99
23:56:19|72102.79
23:56:21|72102.79
23:56:21|72102.8
23:56:22|72104.43
23:56:23|72104.42
23:56:24|72104.42
23:56:25|72104.42
23:56:26|72104.43
23:56:27|72104.42
23:56:28|72104.43
23:56:29|72104.42
23:56:30|72104.43
23:56:31|72104.42
23:56:32|72104.43
23:56:33|72104.42
23:56:35|72104.43
23:56:35|72104.42
23:56:37|72096.
23:56:39|72096.01
23:56:39|72096.
23:56:41|72096.
23:56:41|72095.53
23:56:42|72095.53
23:56:43|72095.52
23:56:45|72095.53
23:56:45|72095.53
23:56:47|72095.53
23:56:48|72095.52
23:56:49|72095.52
23:56:49|72095.52
23:56:50|72095.53
23:56:52|72095.52
23:56:52|72095.52
23:56:54|72095.52
23:56:55|72095.53
23:56:56|72095.53
23:56:57|72095.53
23:56:57|72095.53
23:56:59|72095.52
23:56:59|72095.52
23:57:01|72095.52
23:57:01|72095.53
23:57:03|72095.52
23:57:04|72095.53
23:57:04|72095.53
23:57:06|72095.53
23:57:08|72095.53
23:57:08|72095.53
23:57:09|72095.52
23:57:10|72095.53
23:57:11|72095.53
23:57:12|72095.52
23:57:14|72095.53
23:57:14|72095.53
23:57:15|72095.53
23:57:17|72112.02
23:57:18|72112.02
23:57:18|72112.01
23:57:20|72112.02
23:57:20|72112.02
23:57:21|72112.02
23:57:22|72118.01
23:57:23|72121.67
23:57:25|72123.
23:57:25|72122.99
23:57:26|72123.
23:57:27|72122.99
23:57:28|72122.99
23:57:29|72122.99
23:57:30|72123.
23:57:31|72122.99
23:57:32|72122.99
23:57:34|72122.99
23:57:35|72128.4
23:57:35|72130.
23:57:37|72129.99
23:57:38|72130.
23:57:39|72131.03
23:57:41|72131.03
23:57:41|72131.03
23:57:43|72131.03
23:57:43|72131.02
23:57:44|72119.18
23:57:45|72119.17
23:57:46|72119.17
23:57:47|72119.17
23:57:48|72119.18
23:57:49|72119.17
23:57:50|72119.18
23:57:51|72119.17
23:57:52|72119.18
23:57:54|72119.18
23:57:55|72119.17
23:57:56|72112.43
23:57:57|72112.43
23:57:58|72112.42
23:57:59|72112.42
23:58:00|72112.42
23:58:01|72112.42
23:58:02|72112.43
23:58:03|72112.43
23:58:04|72104.19
23:58:05|72104.19
23:58:06|72104.2
23:58:08|72101.11
23:58:09|72101.11
23:58:10|72101.1
23:58:10|72101.11
23:58:12|72101.1
23:58:12|72101.11
23:58:14|72101.11
23:58:15|72101.11
23:58:16|72101.1
23:58:17|72101.11
23:58:17|72101.11
23:58:19|72108.
23:58:20|72107.99
23:58:20|72109.99
23:58:22|72110.
23:58:23|72110.
23:58:24|72109.99
23:58:25|72109.99
23:58:26|72109.99
23:58:27|72109.99
23:58:28|72109.99
23:58:29|72110.
23:58:30|72109.99
23:58:31|72109.99
23:58:32|72115.41
23:58:33|72115.41
23:58:34|72110.01
23:58:35|72110.01
23:58:36|72110.
23:58:37|72110.
23:58:38|72110.01
23:58:39|72110.
23:58:41|72110.
23:58:42|72110.
23:58:43|72110.
23:58:44|72110.01
23:58:45|72110.
23:58:46|72110.
23:58:47|72110.01
23:58:48|72110.
23:58:49|72110.
23:58:50|72110.
23:58:51|72110.01
23:58:52|72110.01
23:58:53|72104.47
23:58:54|72101.12
23:58:55|72101.12
23:58:56|72101.12
23:58:57|72101.11
23:58:58|72101.11
23:58:59|72101.11
23:59:00|72101.12
23:59:01|72101.11
23:59:02|72101.11
23:59:03|72101.11
23:59:04|72101.12
23:59:05|72101.12
23:59:06|72101.12
23:59:08|72101.11
23:59:08|72101.12
23:59:09|72101.12
23:59:10|72101.12
23:59:11|72101.12
23:59:12|72101.11
23:59:13|72101.12
23:59:14|72101.11
23:59:16|72101.11
23:59:17|72101.12
23:59:17|72101.12
23:59:18|72101.12
23:59:20|72101.11
23:59:20|72101.12
23:59:21|72101.11
23:59:23|72079.4
23:59:23|72077.99
23:59:25|72077.99
23:59:25|72078.
23:59:26|72078.
23:59:27|72077.99
23:59:29|72078.09
23:59:29|72078.1
23:59:31|72078.1
23:59:32|72078.1
23:59:32|72078.1
23:59:33|72078.1
23:59:34|72078.09
23:59:35|72078.1
23:59:36|72080.13
23:59:37|72085.12
23:59:39|72085.11
23:59:40|72085.11
23:59:42|72085.12
23:59:43|72085.12
23:59:45|72085.11
23:59:45|72085.12
23:59:46|72085.11
23:59:48|72085.11
23:59:49|72085.11
23:59:49|72078.11
23:59:51|72078.11
23:59:52|72078.1
23:59:53|72078.11
23:59:53|72078.11
23:59:55|72078.1
23:59:56|72078.11
23:59:57|72078.1
23:59:58|72078.1
23:59:59|72078.11