00:00:00|68313.27
00:00:02|68313.27
00:00:02|68313.27
00:00:03|68313.27
00:00:05|68313.28
00:00:05|68313.28
00:00:06|68313.28
00:00:07|68313.27
00:00:08|68313.28
00:00:09|68313.27
00:00:11|68313.28
00:00:11|68313.28
00:00:13|68320.1
00:00:14|68320.1
00:00:15|68323.76
00:00:16|68323.76
00:00:18|68323.76
00:00:18|68325.07
00:00:19|68331.67
00:00:20|68334.
00:00:21|68333.99
00:00:22|68333.99
00:00:23|68333.99
00:00:24|68340.8
00:00:25|68340.81
00:00:27|68340.81
00:00:28|68340.81
00:00:28|68340.82
00:00:29|68340.82
00:00:30|68340.81
00:00:31|68340.82
00:00:32|68340.82
00:00:33|68340.82
00:00:34|68340.81
00:00:35|68340.81
00:00:36|68340.81
00:00:37|68340.82
00:00:38|68340.82
00:00:40|68340.81
00:00:40|68340.81
00:00:41|68340.82
00:00:42|68340.81
00:00:43|68340.81
00:00:44|68340.81
00:00:45|68340.81
00:00:46|68340.81
00:00:47|68340.82
00:00:48|68340.81
00:00:49|68340.82
00:00:50|68340.81
00:00:51|68340.82
00:00:52|68340.81
00:00:53|68340.82
00:00:54|68340.81
00:00:55|68340.81
00:00:56|68340.81
00:00:57|68340.81
00:00:58|68340.82
00:00:59|68340.82
00:01:00|68340.81
00:01:01|68340.81
00:01:02|68340.82
00:01:03|68340.82
00:01:04|68340.81
00:01:05|68340.82
00:01:06|68340.81
00:01:08|68340.82
00:01:09|68340.81
00:01:10|68340.81
00:01:11|68340.82
00:01:13|68340.81
00:01:13|68340.81
00:01:15|68340.81
00:01:15|68340.82
00:01:16|68340.81
00:01:18|68340.81
00:01:19|68340.82
00:01:20|68340.82
00:01:21|68340.81
00:01:22|68340.81
00:01:22|68348.86
00:01:24|68349.24
00:01:25|68349.25
00:01:26|68349.24
00:01:27|68349.24
00:01:28|68349.99
00:01:29|68355.
00:01:30|68355.01
00:01:31|68355.01
00:01:32|68357.22
00:01:33|68357.23
00:01:34|68357.22
00:01:35|68358.
00:01:36|68358.
00:01:37|68357.99
00:01:38|68358.
00:01:39|68358.
00:01:40|68357.99
00:01:41|68357.99
00:01:42|68358.
00:01:43|68358.
00:01:44|68358.
00:01:45|68358.
00:01:46|68357.99
00:01:47|68358.
00:01:48|68358.
00:01:49|68357.99
00:01:50|68358.
00:01:51|68357.99
00:01:52|68357.99
00:01:53|68358.
00:01:54|68357.99
00:01:55|68358.
00:01:56|68358.
00:01:57|68357.99
00:01:58|68357.99
00:01:59|68357.99
00:02:00|68342.02
00:02:01|68342.02
00:02:02|68342.01
00:02:03|68342.01
00:02:04|68342.02
00:02:05|68342.01
00:02:06|68342.01
00:02:07|68342.01
00:02:08|68342.01
00:02:09|68342.01
00:02:11|68342.02
00:02:11|68342.02
00:02:13|68342.02
00:02:14|68342.01
00:02:15|68342.02
00:02:16|68342.02
00:02:17|68342.01
00:02:18|68342.01
00:02:19|68342.01
00:02:20|68342.02
00:02:21|68342.02
00:02:22|68342.01
00:02:24|68342.01
00:02:24|68342.
00:02:25|68342.
00:02:26|68342.
00:02:27|68342.
00:02:28|68342.
00:02:30|68342.
00:02:30|68342.01
00:02:31|68342.
00:02:32|68342.01
00:02:33|68342.
00:02:34|68342.
00:02:36|68342.01
00:02:36|68342.
00:02:37|68342.
00:02:38|68342.
00:02:39|68342.
00:02:40|68341.43
00:02:41|68340.82
00:02:42|68340.81
00:02:43|68340.82
00:02:44|68340.81
00:02:45|68340.81
00:02:46|68340.82
00:02:48|68340.81
00:02:48|68340.81
00:02:49|68340.81
00:02:50|68340.81
00:02:51|68340.81
00:02:53|68340.82
00:02:54|68340.82
00:02:54|68340.82
00:02:55|68325.06
00:02:56|68325.06
00:02:57|68325.06
00:02:58|68325.07
00:02:59|68325.06
00:03:00|68323.75
00:03:01|68323.76
00:03:02|68317.15
00:03:04|68317.14
00:03:04|68317.15
00:03:05|68317.15
00:03:06|68317.14
00:03:08|68317.14
00:03:09|68317.15
00:03:09|68317.14
00:03:11|68317.15
00:03:13|68317.14
00:03:13|68317.15
00:03:14|68317.15
00:03:15|68317.14
00:03:16|68317.14
00:03:17|68317.14
00:03:18|68317.15
00:03:20|68317.14
00:03:20|68317.15
00:03:22|68317.15
00:03:23|68317.14
00:03:24|68317.15
00:03:24|68317.14
00:03:25|68317.14
00:03:26|68317.14
00:03:28|68334.05
00:03:29|68339.04
00:03:30|68339.04
00:03:31|68339.04
00:03:32|68339.05
00:03:33|68339.05
00:03:34|68339.04
00:03:35|68339.04
00:03:36|68339.04
00:03:37|68339.04
00:03:38|68339.04
00:03:39|68331.22
00:03:40|68330.82
00:03:41|68323.83
00:03:42|68323.82
00:03:43|68323.82
00:03:44|68323.83
00:03:45|68323.83
00:03:46|68323.82
00:03:47|68323.82
00:03:48|68323.82
00:03:49|68323.83
00:03:50|68323.82
00:03:51|68323.82
00:03:52|68323.83
00:03:53|68323.82
00:03:54|68323.83
00:03:55|68323.82
00:03:56|68323.82
00:03:57|68323.82
00:03:58|68323.82
00:03:59|68323.83
00:04:00|68323.82
00:04:01|68323.83
00:04:02|68323.82
00:04:03|68323.82
00:04:04|68323.83
00:04:05|68323.83
00:04:06|68323.83
00:04:07|68323.82
00:04:08|68323.83
00:04:09|68323.82
00:04:10|68323.82
00:04:11|68323.82
00:04:12|68323.82
00:04:14|68323.83
00:04:14|68323.82
00:04:16|68323.83
00:04:17|68323.82
00:04:18|68323.83
00:04:19|68323.82
00:04:20|68323.82
00:04:21|68323.82
00:04:22|68323.82
00:04:23|68323.82
00:04:24|68323.83
00:04:25|68323.82
00:04:26|68323.82
00:04:27|68323.82
00:04:29|68323.83
00:04:29|68323.82
00:04:31|68323.82
00:04:31|68323.83
00:04:32|68323.83
00:04:34|68323.82
00:04:34|68323.83
00:04:36|68323.82
00:04:36|68323.82
00:04:37|68323.82
00:04:38|68323.82
00:04:39|68323.82
00:04:40|68323.82
00:04:42|68323.82
00:04:42|68323.83
00:04:43|68323.83
00:04:44|68323.83
00:04:46|68323.82
00:04:46|68323.82
00:04:47|68323.82
00:04:49|68323.83
00:04:49|68323.83
00:04:50|68323.82
00:04:51|68323.83
00:04:53|68323.82
00:04:54|68323.82
00:04:54|68323.83
00:04:55|68323.82
00:04:57|68323.83
00:04:58|68323.82
00:04:59|68323.83
00:05:00|68323.83
00:05:01|68323.82
00:05:02|68323.82
00:05:03|68323.82
00:05:04|68313.27
00:05:05|68313.28
00:05:06|68313.27
00:05:07|68313.27
00:05:08|68310.72
00:05:09|68310.51
00:05:10|68304.11
00:05:11|68304.11
00:05:12|68304.1
00:05:13|68304.1
00:05:14|68304.11
00:05:16|68304.1
00:05:17|68304.11
00:05:17|68304.11
00:05:18|68304.1
00:05:20|68301.1
00:05:21|68300.
00:05:21|68295.3
00:05:22|68295.3
00:05:23|68295.31
00:05:24|68290.
00:05:25|68290.
00:05:27|68290.
00:05:27|68290.
00:05:29|68290.01
00:05:30|68290.
00:05:30|68290.
00:05:31|68290.
00:05:32|68290.
00:05:33|68290.
00:05:35|68290.
00:05:36|68289.98
00:05:36|68289.98
00:05:37|68289.98
00:05:39|68289.99
00:05:40|68289.98
00:05:40|68289.98
00:05:42|68289.98
00:05:43|68289.98
00:05:44|68289.98
00:05:44|68289.99
00:05:45|68289.98
00:05:47|68289.98
00:05:47|68289.98
00:05:49|68289.98
00:05:50|68289.98
00:05:50|68289.98
00:05:52|68289.98
00:05:52|68289.99
00:05:54|68289.98
00:05:55|68289.98
00:05:56|68289.97
00:05:57|68287.7
00:05:57|68287.7
00:05:58|68287.7
00:06:00|68287.71
00:06:01|68287.71
00:06:02|68287.67
00:06:02|68287.03
00:06:03|68287.02
00:06:05|68287.02
00:06:06|68287.03
00:06:07|68287.03
00:06:08|68287.02
00:06:08|68286.97
00:06:10|68286.98
00:06:11|68286.98
00:06:12|68286.98
00:06:13|68286.97
00:06:14|68286.97
00:06:16|68286.97
00:06:17|68286.97
00:06:18|68286.97
00:06:18|68289.98
00:06:19|68289.97
00:06:21|68290.
00:06:22|68290.01
00:06:22|68290.
00:06:23|68290.01
00:06:24|68290.01
00:06:25|68290.
00:06:27|68290.01
00:06:27|68290.
00:06:28|68290.
00:06:29|68290.01
00:06:30|68290.01
00:06:31|68290.
00:06:32|68299.65
00:06:34|68300.09
00:06:34|68318.33
00:06:35|68323.81
00:06:37|68323.83
00:06:38|68323.83
00:06:39|68323.82
00:06:40|68323.83
00:06:40|68323.82
00:06:42|68323.82
00:06:42|68323.83
00:06:44|68323.83
00:06:45|68323.82
00:06:46|68323.82
00:06:47|68323.82
00:06:48|68323.82
00:06:49|68315.92
00:06:50|68315.91
00:06:51|68315.92
00:06:52|68315.91
00:06:53|68315.92
00:06:55|68315.92
00:06:55|68315.92
00:06:57|68315.92
00:06:57|68315.91
00:06:59|68315.84
00:06:59|68307.45
00:07:01|68307.45
00:07:02|68303.75
00:07:03|68301.1
00:07:04|68295.96
00:07:05|68295.96
00:07:06|68295.97
00:07:06|68295.96
00:07:08|68295.96
00:07:09|68295.96
00:07:09|68295.97
00:07:10|68295.97
00:07:12|68295.96
00:07:13|68295.97
00:07:13|68295.96
00:07:14|68295.96
00:07:15|68295.96
00:07:16|68295.97
00:07:19|68295.96
00:07:19|68295.96
00:07:20|68295.97
00:07:21|68295.97
00:07:22|68295.96
00:07:23|68295.96
00:07:24|68295.97
00:07:26|68295.97
00:07:27|68295.97
00:07:28|68295.96
00:07:28|68295.96
00:07:29|68295.97
00:07:30|68295.97
00:07:31|68295.97
00:07:33|68295.96
00:07:33|68295.97
00:07:34|68295.97
00:07:36|68295.97
00:07:37|68295.97
00:07:37|68308.94
00:07:38|68308.94
00:07:39|68308.94
00:07:40|68308.94
00:07:41|68308.95
00:07:42|68308.94
00:07:43|68308.95
00:07:45|68308.94
00:07:45|68312.91
00:07:46|68312.9
00:07:47|68312.9
00:07:49|68312.9
00:07:50|68312.91
00:07:51|68312.91
00:07:52|68312.91
00:07:53|68312.9
00:07:54|68312.9
00:07:55|68312.91
00:07:56|68321.1
00:07:57|68321.09
00:07:58|68321.1
00:07:59|68321.1
00:08:00|68321.09
00:08:01|68321.09
00:08:02|68321.09
00:08:03|68321.1
00:08:04|68321.09
00:08:05|68321.1
00:08:06|68321.94
00:08:07|68321.95
00:08:08|68326.3
00:08:09|68331.96
00:08:10|68333.35
00:08:11|68333.34
00:08:12|68333.35
00:08:13|68333.34
00:08:14|68333.34
00:08:15|68333.34
00:08:16|68333.34
00:08:18|68333.34
00:08:18|68333.35
00:08:20|68333.34
00:08:21|68333.35
00:08:22|68333.34
00:08:22|68332.87
00:08:24|68332.88
00:08:24|68332.87
00:08:25|68332.87
00:08:27|68332.88
00:08:27|68332.88
00:08:29|68332.87
00:08:30|68332.88
00:08:30|68332.87
00:08:32|68332.87
00:08:32|68332.88
00:08:33|68332.87
00:08:35|68332.87
00:08:36|68332.88
00:08:37|68332.87
00:08:38|68332.88
00:08:39|68332.88
00:08:40|68328.75
00:08:41|68328.75
00:08:41|68328.75
00:08:42|68322.74
00:08:44|68322.75
00:08:45|68322.74
00:08:46|68322.75
00:08:47|68322.74
00:08:48|68322.74
00:08:49|68322.74
00:08:50|68322.74
00:08:51|68322.74
00:08:52|68322.74
00:08:53|68322.74
00:08:54|68322.74
00:08:55|68322.74
00:08:56|68319.61
00:08:57|68319.61
00:08:58|68319.62
00:08:59|68319.61
00:09:00|68319.61
00:09:01|68319.62
00:09:02|68319.61
00:09:03|68319.61
00:09:04|68319.61
00:09:05|68319.62
00:09:06|68319.62
00:09:07|68319.62
00:09:08|68319.62
00:09:09|68319.62
00:09:10|68319.61
00:09:11|68319.61
00:09:12|68319.61
00:09:13|68319.61
00:09:14|68319.62
00:09:15|68319.62
00:09:17|68319.61
00:09:17|68319.61
00:09:19|68319.62
00:09:20|68319.61
00:09:21|68312.91
00:09:22|68312.91
00:09:23|68312.91
00:09:24|68312.91
00:09:25|68312.92
00:09:26|68312.91
00:09:27|68312.92
00:09:28|68312.92
00:09:29|68312.91
00:09:30|68312.92
00:09:31|68312.91
00:09:32|68312.91
00:09:33|68312.92
00:09:34|68312.92
00:09:35|68312.92
00:09:36|68312.92
00:09:37|68312.91
00:09:38|68312.92
00:09:39|68312.92
00:09:40|68312.92
00:09:41|68312.92
00:09:42|68312.92
00:09:43|68312.91
00:09:44|68312.91
00:09:45|68312.92
00:09:46|68312.91
00:09:48|68312.91
00:09:48|68312.91
00:09:49|68312.91
00:09:50|68312.92
00:09:51|68312.91
00:09:52|68312.91
00:09:53|68312.92
00:09:54|68312.91
00:09:55|68312.92
00:09:56|68312.92
00:09:57|68312.91
00:09:58|68312.92
00:09:59|68312.92
00:10:00|68312.92
00:10:01|68312.91
00:10:02|68312.92
00:10:04|68312.91
00:10:04|68312.92
00:10:05|68312.92
00:10:06|68312.91
00:10:07|68312.91
00:10:09|68312.91
00:10:09|68312.91
00:10:10|68312.92
00:10:11|68312.92
00:10:12|68312.92
00:10:13|68312.91
00:10:14|68312.91
00:10:15|68312.91
00:10:16|68312.91
00:10:18|68312.92
00:10:18|68312.92
00:10:20|68312.91
00:10:21|68312.92
00:10:22|68312.91
00:10:24|68320.99
00:10:25|68322.73
00:10:25|68322.74
00:10:26|68322.73
00:10:27|68323.24
00:10:29|68323.26
00:10:30|68323.25
00:10:31|68323.99
00:10:31|68324.98
00:10:32|68325.07
00:10:33|68325.15
00:10:34|68325.15
00:10:35|68325.16
00:10:37|68325.16
00:10:38|68325.15
00:10:39|68325.15
00:10:39|68325.16
00:10:40|68325.15
00:10:41|68325.15
00:10:43|68325.15
00:10:43|68325.16
00:10:44|68325.16
00:10:46|68325.15
00:10:47|68325.16
00:10:48|68320.53
00:10:48|68320.54
00:10:49|68320.53
00:10:51|68320.53
00:10:51|68320.54
00:10:53|68320.53
00:10:54|68320.53
00:10:55|68320.53
00:10:55|68320.54
00:10:56|68320.54
00:10:58|68320.53
00:10:58|68320.34
00:10:59|68319.06
00:11:01|68319.05
00:11:01|68318.57
00:11:02|68318.57
00:11:03|68318.57
00:11:05|68316.7
00:11:05|68316.7
00:11:07|68316.7
00:11:08|68316.71
00:11:08|68316.69
00:11:09|68316.67
00:11:10|68316.66
00:11:11|68316.66
00:11:13|68316.66
00:11:14|68316.66
00:11:15|68315.87
00:11:16|68314.66
00:11:17|68313.61
00:11:18|68313.1
00:11:20|68309.08
00:11:20|68309.08
00:11:22|68309.09
00:11:23|68309.09
00:11:24|68309.08
00:11:25|68296.
00:11:26|68295.96
00:11:27|68295.96
00:11:28|68295.96
00:11:29|68295.96
00:11:30|68295.97
00:11:31|68295.97
00:11:32|68294.81
00:11:33|68292.
00:11:34|68292.01
00:11:35|68292.01
00:11:36|68292.01
00:11:37|68292.
00:11:38|68292.01
00:11:39|68291.94
00:11:40|68291.93
00:11:41|68295.55
00:11:42|68295.75
00:11:43|68295.75
00:11:44|68295.76
00:11:45|68295.76
00:11:46|68295.75
00:11:47|68295.75
00:11:48|68295.75
00:11:49|68295.75
00:11:50|68295.76
00:11:52|68295.76
00:11:53|68295.75
00:11:53|68295.76
00:11:54|68295.75
00:11:56|68295.76
00:11:56|68295.76
00:11:57|68295.75
00:11:58|68295.75
00:11:59|68295.76
00:12:00|68295.76
00:12:01|68295.76
00:12:02|68295.76
00:12:03|68295.76
00:12:04|68295.75
00:12:05|68295.76
00:12:06|68295.76
00:12:08|68295.75
00:12:08|68295.75
00:12:09|68295.76
00:12:10|68295.76
00:12:11|68295.75
00:12:12|68295.75
00:12:13|68295.76
00:12:14|68295.75
00:12:15|68295.75
00:12:16|68295.76
00:12:17|68295.75
00:12:18|68295.75
00:12:19|68295.76
00:12:20|68295.75
00:12:22|68295.76
00:12:22|68295.75
00:12:23|68295.75
00:12:25|68295.96
00:12:26|68301.69
00:12:27|68301.7
00:12:28|68305.8
00:12:29|68306.22
00:12:30|68306.21
00:12:31|68306.22
00:12:32|68306.22
00:12:33|68306.21
00:12:34|68306.22
00:12:35|68306.22
00:12:36|68306.21
00:12:37|68306.22
00:12:38|68306.21
00:12:39|68306.21
00:12:40|68306.22
00:12:41|68306.21
00:12:43|68306.22
00:12:43|68306.21
00:12:44|68306.21
00:12:45|68306.21
00:12:46|68301.77
00:12:47|68301.76
00:12:48|68301.76
00:12:50|68301.77
00:12:50|68301.77
00:12:51|68299.36
00:12:52|68292.69
00:12:54|68292.69
00:12:54|68292.69
00:12:55|68292.68
00:12:56|68292.69
00:12:57|68292.69
00:12:58|68292.68
00:12:59|68292.68
00:13:00|68292.68
00:13:01|68292.68
00:13:02|68292.69
00:13:03|68292.69
00:13:04|68292.69
00:13:05|68292.69
00:13:06|68292.69
00:13:07|68292.68
00:13:08|68292.69
00:13:09|68292.68
00:13:11|68292.69
00:13:11|68292.68
00:13:12|68292.68
00:13:13|68292.68
00:13:14|68292.68
00:13:15|68292.68
00:13:16|68292.69
00:13:17|68292.69
00:13:18|68292.69
00:13:19|68292.68
00:13:20|68292.69
00:13:21|68292.68
00:13:23|68292.68
00:13:23|68292.68
00:13:25|68292.69
00:13:25|68292.68
00:13:27|68292.69
00:13:27|68292.68
00:13:28|68292.69
00:13:29|68291.93
00:13:30|68290.
00:13:32|68290.01
00:13:33|68290.
00:13:34|68290.
00:13:35|68288.3
00:13:36|68288.31
00:13:36|68286.98
00:13:38|68286.97
00:13:39|68283.66
00:13:39|68283.66
00:13:40|68283.66
00:13:42|68276.
00:13:42|68274.15
00:13:44|68274.16
00:13:45|68274.16
00:13:46|68274.16
00:13:47|68270.01
00:13:48|68270.
00:13:48|68269.77
00:13:50|68269.74
00:13:50|68268.79
00:13:52|68267.43
00:13:52|68267.44
00:13:53|68267.43
00:13:54|68261.11
00:13:56|68261.1
00:13:57|68261.11
00:13:58|68261.1
00:13:59|68261.11
00:14:00|68261.11
00:14:01|68261.1
00:14:02|68261.11
00:14:03|68261.11
00:14:04|68261.11
00:14:05|68261.11
00:14:06|68261.11
00:14:07|68261.1
00:14:08|68261.11
00:14:09|68261.1
00:14:10|68261.1
00:14:11|68261.11
00:14:12|68261.11
00:14:13|68261.11
00:14:14|68261.11
00:14:15|68261.11
00:14:16|68261.11
00:14:17|68261.1
00:14:18|68261.11
00:14:19|68261.11
00:14:20|68261.11
00:14:21|68261.11
00:14:23|68261.11
00:14:24|68261.1
00:14:25|68261.11
00:14:26|68261.11
00:14:27|68261.1
00:14:28|68261.1
00:14:29|68261.11
00:14:30|68261.1
00:14:31|68261.1
00:14:32|68261.11
00:14:33|68261.11
00:14:34|68261.11
00:14:35|68272.98
00:14:36|68272.98
00:14:37|68272.97
00:14:38|68272.98
00:14:39|68272.97
00:14:40|68272.98
00:14:41|68272.97
00:14:43|68272.98
00:14:43|68272.97
00:14:44|68272.97
00:14:46|68272.98
00:14:46|68272.98
00:14:48|68272.97
00:14:48|68272.97
00:14:50|68272.98
00:14:51|68272.98
00:14:52|68272.97
00:14:52|68272.97
00:14:54|68272.98
00:14:54|68272.98
00:14:55|68272.97
00:14:56|68272.98
00:14:58|68272.97
00:14:59|68272.97
00:15:00|68272.97
00:15:01|68272.97
00:15:02|68266.85
00:15:02|68271.99
00:15:04|68272.
00:15:05|68272.
00:15:06|68272.
00:15:07|68272.
00:15:08|68271.99
00:15:09|68272.
00:15:10|68272.
00:15:11|68271.99
00:15:12|68272.
00:15:13|68272.
00:15:14|68272.
00:15:15|68272.
00:15:16|68272.
00:15:17|68271.99
00:15:18|68271.99
00:15:19|68271.99
00:15:20|68272.
00:15:21|68271.99
00:15:22|68271.99
00:15:23|68271.99
00:15:25|68272.
00:15:26|68272.
00:15:27|68271.99
00:15:28|68272.
00:15:29|68271.99
00:15:30|68271.99
00:15:31|68272.
00:15:32|68272.
00:15:33|68272.
00:15:34|68272.
00:15:35|68272.
00:15:36|68272.
00:15:37|68272.
00:15:38|68272.
00:15:39|68272.
00:15:41|68271.99
00:15:41|68271.99
00:15:42|68272.
00:15:43|68271.99
00:15:44|68272.
00:15:45|68272.
00:15:46|68272.
00:15:47|68272.
00:15:48|68271.99
00:15:49|68272.
00:15:50|68272.
00:15:52|68272.
00:15:52|68272.
00:15:53|68272.
00:15:54|68272.
00:15:55|68271.99
00:15:56|68272.
00:15:57|68272.
00:15:58|68271.99
00:15:59|68272.
00:16:00|68272.
00:16:01|68272.
00:16:03|68272.
00:16:03|68271.99
00:16:05|68272.
00:16:05|68272.
00:16:06|68272.
00:16:07|68271.99
00:16:08|68272.
00:16:09|68272.
00:16:10|68272.
00:16:11|68271.99
00:16:12|68271.99
00:16:13|68272.
00:16:14|68272.
00:16:16|68271.99
00:16:16|68272.
00:16:17|68272.
00:16:18|68271.99
00:16:20|68271.99
00:16:21|68271.99
00:16:21|68271.99
00:16:22|68272.
00:16:23|68272.
00:16:25|68271.99
00:16:26|68272.
00:16:26|68272.
00:16:28|68272.
00:16:28|68271.99
00:16:29|68272.
00:16:31|68271.99
00:16:32|68271.99
00:16:32|68272.
00:16:33|68271.99
00:16:34|68272.
00:16:36|68271.99
00:16:37|68272.
00:16:38|68271.99
00:16:39|68272.
00:16:40|68272.
00:16:41|68272.
00:16:41|68271.99
00:16:42|68272.
00:16:43|68272.
00:16:45|68271.99
00:16:46|68272.
00:16:47|68271.99
00:16:48|68272.
00:16:49|68272.
00:16:50|68271.99
00:16:51|68271.99
00:16:52|68271.99
00:16:53|68272.
00:16:54|68272.
00:16:55|68272.
00:16:56|68272.
00:16:57|68272.
00:16:58|68272.
00:16:59|68272.
00:17:00|68272.
00:17:01|68272.
00:17:02|68272.
00:17:03|68272.
00:17:04|68272.
00:17:05|68271.99
00:17:06|68272.
00:17:07|68272.
00:17:09|68272.
00:17:09|68277.98
00:17:10|68279.25
00:17:11|68279.25
00:17:13|68279.25
00:17:13|68279.24
00:17:14|68279.24
00:17:15|68279.25
00:17:17|68280.98
00:17:18|68280.98
00:17:19|68280.98
00:17:20|68280.98
00:17:21|68280.98
00:17:22|68280.97
00:17:23|68280.97
00:17:24|68280.98
00:17:26|68280.97
00:17:26|68280.98
00:17:27|68280.98
00:17:29|68280.98
00:17:30|68280.97
00:17:31|68280.98
00:17:33|68280.97
00:17:34|68280.97
00:17:35|68280.98
00:17:35|68280.97
00:17:37|68280.98
00:17:38|68280.98
00:17:38|68280.97
00:17:40|68280.98
00:17:41|68280.97
00:17:42|68280.98
00:17:43|68280.97
00:17:44|68280.98
00:17:45|68280.98
00:17:46|68280.97
00:17:47|68280.98
00:17:48|68280.97
00:17:49|68280.97
00:17:50|68280.98
00:17:51|68280.98
00:17:52|68280.97
00:17:53|68280.97
00:17:54|68280.98
00:17:55|68280.98
00:17:56|68280.98
00:17:57|68280.97
00:17:58|68280.98
00:17:59|68280.97
00:18:00|68280.98
00:18:01|68280.98
00:18:02|68280.98
00:18:03|68280.98
00:18:04|68280.98
00:18:05|68280.98
00:18:06|68280.98
00:18:07|68280.97
00:18:08|68280.97
00:18:09|68280.97
00:18:10|68280.98
00:18:11|68280.97
00:18:12|68280.98
00:18:13|68280.98
00:18:14|68280.97
00:18:15|68280.97
00:18:16|68280.97
00:18:17|68280.97
00:18:18|68280.98
00:18:19|68280.98
00:18:20|68280.97
00:18:21|68280.97
00:18:22|68280.97
00:18:23|68280.97
00:18:24|68280.97
00:18:25|68280.98
00:18:26|68287.15
00:18:27|68287.15
00:18:28|68287.16
00:18:29|68287.16
00:18:30|68287.16
00:18:31|68287.16
00:18:32|68289.98
00:18:33|68290.
00:18:35|68290.
00:18:35|68290.01
00:18:36|68290.
00:18:38|68294.38
00:18:38|68294.38
00:18:40|68294.37
00:18:40|68294.37
00:18:41|68294.37
00:18:42|68294.37
00:18:44|68294.38
00:18:44|68294.58
00:18:45|68294.58
00:18:46|68294.58
00:18:47|68294.97
00:18:48|68294.97
00:18:49|68294.98
00:18:50|68294.97
00:18:51|68294.98
00:18:52|68294.98
00:18:53|68294.97
00:18:54|68294.97
00:18:55|68294.98
00:18:56|68294.97
00:18:57|68294.97
00:18:58|68294.97
00:19:00|68294.98
00:19:01|68294.98
00:19:01|68294.98
00:19:03|68294.98
00:19:03|68294.98
00:19:04|68294.97
00:19:05|68294.98
00:19:07|68294.97
00:19:07|68294.98
00:19:08|68294.98
00:19:10|68294.98
00:19:11|68294.97
00:19:12|68294.98
00:19:13|68294.98
00:19:14|68294.97
00:19:14|68294.98
00:19:16|68294.98
00:19:17|68294.98
00:19:17|68294.98
00:19:19|68294.97
00:19:19|68294.97
00:19:21|68294.97
00:19:21|68294.97
00:19:23|68294.97
00:19:24|68294.97
00:19:25|68294.97
00:19:26|68294.98
00:19:26|68294.98
00:19:27|68299.18
00:19:29|68299.17
00:19:31|68299.18
00:19:32|68299.18
00:19:33|68299.18
00:19:34|68300.04
00:19:35|68306.22
00:19:36|68311.69
00:19:37|68314.12
00:19:38|68314.12
00:19:39|68319.39
00:19:40|68319.38
00:19:41|68319.39
00:19:42|68319.38
00:19:43|68327.53
00:19:44|68327.53
00:19:45|68327.52
00:19:46|68327.53
00:19:47|68327.53
00:19:48|68327.53
00:19:49|68327.52
00:19:50|68327.53
00:19:51|68327.52
00:19:52|68327.54
00:19:53|68327.54
00:19:54|68327.53
00:19:55|68327.54
00:19:56|68327.54
00:19:57|68327.54
00:19:58|68327.53
00:19:59|68327.54
00:20:01|68327.54
00:20:02|68327.54
00:20:02|68327.53
00:20:03|68327.54
00:20:05|68327.53
00:20:06|68327.53
00:20:07|68327.54
00:20:08|68330.
00:20:09|68340.04
00:20:10|68340.04
00:20:11|68340.05
00:20:12|68340.04
00:20:13|68340.04
00:20:14|68340.05
00:20:15|68340.05
00:20:16|68340.05
00:20:17|68340.04
00:20:18|68340.04
00:20:19|68340.05
00:20:20|68340.05
00:20:21|68340.05
00:20:22|68340.04
00:20:23|68340.04
00:20:24|68340.29
00:20:25|68340.29
00:20:26|68340.28
00:20:27|68340.29
00:20:28|68340.29
00:20:30|68340.31
00:20:30|68340.31
00:20:32|68340.34
00:20:33|68340.35
00:20:34|68340.34
00:20:35|68340.36
00:20:36|68340.35
00:20:37|68340.35
00:20:38|68340.38
00:20:39|68341.99
00:20:40|68342.
00:20:41|68343.93
00:20:42|68355.07
00:20:43|68355.82
00:20:44|68361.09
00:20:45|68361.97
00:20:46|68361.97
00:20:47|68361.97
00:20:49|68361.97
00:20:49|68364.15
00:20:51|68364.15
00:20:51|68364.15
00:20:52|68364.16
00:20:53|68364.15
00:20:54|68364.16
00:20:56|68364.16
00:20:57|68364.16
00:20:58|68364.16
00:20:59|68366.37
00:21:00|68366.37
00:21:01|68366.37
00:21:02|68366.37
00:21:03|68366.36
00:21:04|68366.37
00:21:05|68366.36
00:21:07|68366.36
00:21:08|68366.37
00:21:09|68366.37
00:21:10|68366.37
00:21:11|68366.37
00:21:12|68366.37
00:21:13|68366.37
00:21:14|68366.37
00:21:15|68366.37
00:21:16|68366.36
00:21:17|68366.37
00:21:18|68366.37
00:21:19|68366.37
00:21:20|68366.36
00:21:21|68367.7
00:21:22|68367.71
00:21:23|68367.7
00:21:24|68367.71
00:21:25|68367.71
00:21:26|68367.7
00:21:27|68367.7
00:21:29|68367.71
00:21:30|68367.71
00:21:30|68367.71
00:21:32|68367.71
00:21:33|68367.71
00:21:34|68367.7
00:21:35|68367.71
00:21:36|68367.71
00:21:37|68367.71
00:21:38|68367.7
00:21:39|68367.71
00:21:40|68367.7
00:21:41|68367.71
00:21:42|68367.71
00:21:43|68367.7
00:21:44|68367.71
00:21:45|68367.7
00:21:46|68367.71
00:21:47|68367.7
00:21:48|68367.71
00:21:49|68367.7
00:21:50|68367.71
00:21:51|68367.7
00:21:52|68367.7
00:21:53|68367.7
00:21:54|68367.7
00:21:55|68367.7
00:21:56|68367.7
00:21:57|68367.71
00:21:58|68367.71
00:21:59|68367.7
00:22:01|68367.7
00:22:02|68367.71
00:22:02|68367.7
00:22:04|68367.71
00:22:05|68367.7
00:22:05|68367.71
00:22:06|68367.71
00:22:07|68367.7
00:22:08|68367.71
00:22:09|68367.7
00:22:11|68367.7
00:22:12|68367.7
00:22:13|68367.71
00:22:13|68367.7
00:22:14|68367.71
00:22:15|68367.71
00:22:16|68367.71
00:22:17|68367.71
00:22:18|68367.71
00:22:20|68367.7
00:22:20|68367.71
00:22:21|68367.71
00:22:22|68367.7
00:22:24|68367.7
00:22:25|68367.71
00:22:25|68367.7
00:22:26|68367.7
00:22:28|68367.71
00:22:28|68367.71
00:22:31|68367.7
00:22:32|68367.71
00:22:32|68367.7
00:22:33|68367.71
00:22:34|68367.71
00:22:36|68367.71
00:22:37|68367.7
00:22:38|68367.71
00:22:39|68367.71
00:22:41|68367.8
00:22:41|68367.81
00:22:42|68367.8
00:22:43|68367.81
00:22:44|68367.81
00:22:45|68366.36
00:22:47|68366.37
00:22:47|68366.36
00:22:48|68366.36
00:22:49|68366.37
00:22:50|68366.37
00:22:51|68366.37
00:22:52|68366.37
00:22:53|68366.36
00:22:54|68366.36
00:22:56|68366.37
00:22:56|68357.47
00:22:57|68357.46
00:22:58|68357.46
00:22:59|68357.46
00:23:00|68357.46
00:23:01|68357.47
00:23:02|68357.47
00:23:03|68357.47
00:23:04|68357.47
00:23:05|68357.47
00:23:06|68357.47
00:23:07|68357.46
00:23:08|68357.46
00:23:09|68357.46
00:23:10|68357.46
00:23:12|68357.46
00:23:12|68357.46
00:23:13|68357.46
00:23:14|68357.47
00:23:16|68357.46
00:23:16|68357.46
00:23:18|68357.46
00:23:18|68357.47
00:23:19|68357.46
00:23:20|68357.46
00:23:22|68357.47
00:23:22|68357.47
00:23:23|68357.46
00:23:24|68357.46
00:23:26|68357.46
00:23:27|68357.46
00:23:27|68357.46
00:23:34|68357.47
00:23:34|68357.47
00:23:35|68357.01
00:23:37|68353.71
00:23:38|68352.01
00:23:39|68352.
00:23:40|68352.
00:23:40|68352.01
00:23:42|68352.01
00:23:43|68352.
00:23:43|68352.
00:23:45|68352.01
00:23:46|68352.01
00:23:47|68352.
00:23:48|68352.
00:23:49|68352.01
00:23:50|68352.01
00:23:51|68352.
00:23:52|68352.01
00:23:53|68352.
00:23:54|68352.
00:23:55|68352.01
00:23:56|68352.01
00:23:57|68352.01
00:23:58|68352.01
00:23:59|68352.
00:24:00|68352.
00:24:01|68352.01
00:24:03|68352.
00:24:03|68352.01
00:24:04|68352.01
00:24:05|68352.
00:24:06|68352.
00:24:07|68352.01
00:24:08|68352.
00:24:09|68352.01
00:24:10|68352.
00:24:11|68352.
00:24:12|68352.
00:24:13|68352.01
00:24:14|68352.01
00:24:15|68352.
00:24:16|68352.01
00:24:17|68352.
00:24:18|68352.
00:24:19|68352.01
00:24:20|68352.01
00:24:22|68352.01
00:24:22|68352.
00:24:24|68352.
00:24:24|68352.01
00:24:25|68352.
00:24:26|68352.01
00:24:28|68352.
00:24:28|68352.01
00:24:29|68352.
00:24:30|68352.
00:24:32|68352.01
00:24:33|68352.01
00:24:34|68352.01
00:24:35|68352.
00:24:36|68352.01
00:24:37|68352.01
00:24:38|68346.
00:24:39|68346.
00:24:40|68345.99
00:24:41|68345.99
00:24:43|68345.99
00:24:43|68345.99
00:24:44|68346.
00:24:45|68346.
00:24:46|68345.99
00:24:47|68345.99
00:24:48|68346.
00:24:50|68346.
00:24:50|68345.99
00:24:51|68345.99
00:24:53|68346.
00:24:53|68345.99
00:24:54|68346.
00:24:56|68345.99
00:24:56|68345.99
00:24:58|68345.99
00:24:58|68346.
00:24:59|68345.99
00:25:00|68346.
00:25:01|68345.99
00:25:02|68346.
00:25:03|68345.99
00:25:04|68345.99
00:25:06|68346.
00:25:06|68345.99
00:25:07|68346.
00:25:08|68345.99
00:25:09|68345.99
00:25:10|68345.99
00:25:11|68345.99
00:25:12|68345.99
00:25:13|68345.99
00:25:14|68346.
00:25:15|68345.99
00:25:16|68345.99
00:25:17|68345.99
00:25:18|68345.99
00:25:19|68345.99
00:25:20|68345.99
00:25:22|68346.
00:25:22|68345.99
00:25:24|68346.
00:25:25|68345.99
00:25:26|68346.
00:25:27|68346.
00:25:28|68345.99
00:25:29|68345.99
00:25:30|68345.99
00:25:31|68346.
00:25:32|68345.99
00:25:33|68346.
00:25:34|68345.99
00:25:35|68345.99
00:25:36|68345.99
00:25:37|68345.99
00:25:38|68345.99
00:25:39|68345.99
00:25:40|68345.99
00:25:41|68346.
00:25:42|68345.99
00:25:43|68345.99
00:25:44|68345.99
00:25:45|68346.
00:25:46|68346.
00:25:47|68345.99
00:25:48|68346.
00:25:49|68345.99
00:25:50|68345.99
00:25:52|68345.99
00:25:53|68345.99
00:25:53|68346.
00:25:55|68345.99
00:25:56|68346.
00:25:56|68346.
00:25:57|68345.99
00:25:58|68345.99
00:26:00|68345.99
00:26:00|68345.99
00:26:01|68345.99
00:26:02|68345.99
00:26:03|68346.
00:26:04|68346.
00:26:05|68346.
00:26:06|68346.
00:26:07|68346.
00:26:08|68346.
00:26:09|68346.
00:26:10|68345.99
00:26:11|68345.99
00:26:12|68345.99
00:26:13|68345.99
00:26:14|68345.99
00:26:15|68345.99
00:26:17|68346.
00:26:17|68346.
00:26:19|68346.
00:26:19|68346.
00:26:20|68345.99
00:26:21|68345.99
00:26:22|68346.
00:26:23|68346.
00:26:24|68345.99
00:26:25|68346.
00:26:27|68345.99
00:26:27|68345.99
00:26:28|68345.99
00:26:29|68345.99
00:26:30|68345.99
00:26:31|68346.
00:26:32|68345.99
00:26:34|68345.99
00:26:36|68346.
00:26:37|68343.94
00:26:38|68343.93
00:26:39|68343.93
00:26:40|68343.93
00:26:40|68341.65
00:26:42|68341.65
00:26:43|68341.1
00:26:44|68327.75
00:26:45|68327.74
00:26:45|68327.75
00:26:47|68327.74
00:26:48|68327.74
00:26:49|68327.75
00:26:50|68323.8
00:26:51|68323.81
00:26:52|68323.81
00:26:53|68322.61
00:26:54|68322.61
00:26:55|68322.62
00:26:56|68322.61
00:26:57|68322.61
00:26:58|68322.62
00:26:59|68322.61
00:27:00|68322.62
00:27:02|68319.41
00:27:02|68319.4
00:27:03|68319.41
00:27:05|68319.41
00:27:06|68319.4
00:27:07|68302.11
00:27:08|68301.11
00:27:09|68300.05
00:27:10|68300.01
00:27:11|68300.01
00:27:12|68300.
00:27:13|68300.01
00:27:14|68300.01
00:27:15|68300.01
00:27:16|68300.01
00:27:17|68294.97
00:27:18|68294.97
00:27:19|68294.98
00:27:20|68294.98
00:27:21|68294.98
00:27:22|68294.98
00:27:23|68294.98
00:27:24|68294.98
00:27:25|68294.97
00:27:26|68294.97
00:27:27|68294.97
00:27:28|68294.98
00:27:29|68294.98
00:27:30|68294.98
00:27:31|68294.98
00:27:32|68294.97
00:27:33|68294.98
00:27:35|68294.97
00:27:36|68294.97
00:27:36|68294.98
00:27:38|68294.98
00:27:38|68294.98
00:27:40|68294.98
00:27:42|68294.98
00:27:42|68294.97
00:27:43|68294.98
00:27:44|68294.98
00:27:45|68294.98
00:27:46|68294.98
00:27:47|68293.92
00:27:49|68293.93
00:27:49|68293.93
00:27:50|68293.92
00:27:52|68293.92
00:27:53|68293.93
00:27:53|68293.93
00:27:54|68292.17
00:27:55|68289.89
00:27:57|68289.88
00:27:58|68289.88
00:27:58|68289.89
00:28:00|68289.89
00:28:00|68289.89
00:28:01|68289.89
00:28:03|68289.88
00:28:04|68289.88
00:28:05|68289.88
00:28:06|68289.89
00:28:07|68289.89
00:28:08|68289.89
00:28:09|68289.88
00:28:10|68289.89
00:28:11|68289.89
00:28:12|68289.89
00:28:13|68299.81
00:28:14|68299.82
00:28:15|68299.82
00:28:16|68313.89
00:28:17|68313.88
00:28:18|68313.88
00:28:19|68313.89
00:28:21|68326.27
00:28:21|68326.28
00:28:22|68326.28
00:28:24|68326.28
00:28:24|68326.28
00:28:25|68326.27
00:28:26|68326.28
00:28:27|68326.27
00:28:28|68318.11
00:28:29|68318.12
00:28:30|68317.85
00:28:31|68317.85
00:28:32|68317.84
00:28:33|68317.84
00:28:34|68317.84
00:28:36|68317.85
00:28:36|68317.84
00:28:38|68317.85
00:28:39|68312.
00:28:40|68311.99
00:28:41|68311.99
00:28:42|68311.99
00:28:43|68307.8
00:28:44|68304.71
00:28:45|68301.11
00:28:46|68282.33
00:28:47|68282.33
00:28:48|68282.33
00:28:50|68282.33
00:28:51|68282.34
00:28:52|68282.33
00:28:53|68282.33
00:28:53|68282.34
00:28:54|68282.34
00:28:55|68282.34
00:28:56|68282.34
00:28:57|68302.57
00:28:58|68302.58
00:28:59|68302.58
00:29:01|68306.2
00:29:01|68306.2
00:29:02|68309.44
00:29:03|68314.64
00:29:04|68314.65
00:29:05|68314.65
00:29:06|68318.3
00:29:07|68318.29
00:29:08|68318.29
00:29:09|68318.3
00:29:10|68318.3
00:29:11|68318.29
00:29:12|68318.3
00:29:14|68318.3
00:29:15|68318.29
00:29:15|68318.29
00:29:17|68318.3
00:29:17|68318.29
00:29:18|68318.29
00:29:19|68318.3
00:29:21|68318.3
00:29:22|68318.3
00:29:23|68318.29
00:29:24|68318.3
00:29:25|68318.29
00:29:26|68318.29
00:29:27|68318.29
00:29:28|68318.29
00:29:29|68318.3
00:29:30|68318.29
00:29:31|68318.3
00:29:32|68318.29
00:29:33|68318.3
00:29:34|68318.29
00:29:35|68318.29
00:29:36|68318.29
00:29:38|68311.46
00:29:39|68311.46
00:29:40|68311.47
00:29:41|68311.46
00:29:42|68311.47
00:29:43|68311.46
00:29:44|68311.47
00:29:45|68311.46
00:29:46|68311.46
00:29:48|68311.46
00:29:49|68311.47
00:29:49|68311.46
00:29:51|68311.47
00:29:51|68311.46
00:29:52|68311.46
00:29:53|68311.46
00:29:54|68291.83
00:29:55|68289.27
00:29:56|68289.28
00:29:57|68289.27
00:29:58|68289.27
00:29:59|68289.28
00:30:01|68289.28
00:30:03|68295.04
00:30:03|68295.05
00:30:04|68295.99
00:30:05|68296.1
00:30:06|68302.58
00:30:07|68302.58
00:30:08|68302.58
00:30:09|68302.57
00:30:10|68302.57
00:30:11|68302.58
00:30:12|68299.71
00:30:13|68290.01
00:30:14|68290.
00:30:15|68281.72
00:30:16|68281.71
00:30:17|68281.72
00:30:18|68281.72
00:30:19|68281.72
00:30:20|68281.71
00:30:21|68281.71
00:30:22|68281.72
00:30:23|68281.71
00:30:24|68281.72
00:30:25|68281.72
00:30:26|68281.72
00:30:28|68281.72
00:30:28|68281.71
00:30:29|68281.72
00:30:30|68281.72
00:30:31|68281.72
00:30:32|68281.71
00:30:33|68281.72
00:30:34|68281.72
00:30:35|68281.71
00:30:37|68281.72
00:30:37|68281.72
00:30:39|68281.72
00:30:40|68281.72
00:30:41|68281.71
00:30:42|68281.72
00:30:43|68281.71
00:30:44|68281.71
00:30:45|68281.71
00:30:47|68281.72
00:30:48|68281.71
00:30:48|68281.72
00:30:49|68281.72
00:30:50|68281.71
00:30:51|68281.72
00:30:52|68281.72
00:30:54|68281.72
00:30:55|68281.72
00:30:55|68281.71
00:30:56|68281.72
00:30:57|68281.71
00:30:59|68283.99
00:30:59|68284.
00:31:00|68283.99
00:31:01|68283.99
00:31:02|68283.99
00:31:04|68284.
00:31:04|68289.88
00:31:06|68289.88
00:31:06|68289.89
00:31:07|68289.89
00:31:08|68289.89
00:31:09|68289.88
00:31:11|68289.89
00:31:12|68289.89
00:31:13|68289.89
00:31:14|68289.88
00:31:14|68289.89
00:31:15|68289.89
00:31:17|68289.89
00:31:17|68289.88
00:31:19|68289.88
00:31:19|68289.89
00:31:21|68289.89
00:31:22|68289.88
00:31:23|68289.89
00:31:24|68289.89
00:31:24|68289.89
00:31:26|68289.89
00:31:27|68289.89
00:31:27|68289.89
00:31:29|68289.89
00:31:29|68289.89
00:31:31|68289.88
00:31:32|68289.89
00:31:33|68289.89
00:31:33|68289.89
00:31:34|68289.88
00:31:36|68289.88
00:31:36|68289.88
00:31:38|68289.88
00:31:38|68289.89
00:31:40|68289.89
00:31:41|68289.89
00:31:41|68289.89
00:31:43|68289.89
00:31:44|68289.88
00:31:45|68289.89
00:31:46|68289.89
00:31:47|68289.89
00:31:48|68289.89
00:31:49|68289.89
00:31:50|68289.89
00:31:51|68289.89
00:31:52|68289.88
00:31:53|68289.88
00:31:54|68289.88
00:31:55|68289.89
00:31:57|68289.89
00:31:57|68289.88
00:31:59|68289.89
00:32:00|68289.89
00:32:01|68289.88
00:32:02|68289.88
00:32:03|68289.88
00:32:04|68289.89
00:32:05|68289.89
00:32:06|68289.89
00:32:07|68289.88
00:32:08|68289.88
00:32:09|68289.89
00:32:10|68289.89
00:32:11|68289.88
00:32:12|68289.88
00:32:13|68289.89
00:32:14|68289.89
00:32:15|68289.89
00:32:16|68289.88
00:32:17|68289.88
00:32:18|68289.88
00:32:19|68289.89
00:32:20|68289.89
00:32:21|68289.89
00:32:22|68289.88
00:32:23|68289.88
00:32:24|68289.89
00:32:25|68289.89
00:32:26|68289.89
00:32:27|68289.89
00:32:28|68289.89
00:32:29|68289.89
00:32:30|68289.89
00:32:31|68289.88
00:32:32|68289.89
00:32:33|68289.89
00:32:34|68289.89
00:32:35|68289.89
00:32:36|68289.89
00:32:37|68289.89
00:32:38|68291.8
00:32:39|68291.8
00:32:41|68291.8
00:32:41|68297.54
00:32:43|68297.53
00:32:44|68297.53
00:32:45|68297.53
00:32:47|68297.54
00:32:47|68297.53
00:32:48|68297.54
00:32:49|68297.54
00:32:51|68297.54
00:32:51|68297.54
00:32:53|68302.21
00:32:54|68311.18
00:32:54|68318.1
00:32:56|68318.28
00:32:56|68318.29
00:32:58|68318.3
00:32:58|68318.29
00:32:59|68318.3
00:33:00|68318.3
00:33:01|68318.29
00:33:02|68318.29
00:33:03|68318.3
00:33:05|68318.3
00:33:05|68318.3
00:33:07|68319.99
00:33:07|68319.99
00:33:09|68319.99
00:33:09|68321.99
00:33:10|68322.
00:33:12|68327.21
00:33:12|68328.6
00:33:14|68329.99
00:33:14|68338.75
00:33:15|68338.74
00:33:17|68343.93
00:33:17|68343.93
00:33:18|68343.94
00:33:19|68343.93
00:33:20|68340.66
00:33:22|68340.65
00:33:23|68340.65
00:33:24|68340.65
00:33:24|68340.65
00:33:26|68340.65
00:33:27|68340.66
00:33:28|68340.65
00:33:29|68340.65
00:33:30|68340.66
00:33:31|68340.65
00:33:31|68340.65
00:33:32|68340.66
00:33:34|68340.66
00:33:34|68340.65
00:33:35|68340.65
00:33:36|68340.66
00:33:38|68340.65
00:33:39|68340.65
00:33:39|68340.65
00:33:42|68340.66
00:33:43|68340.66
00:33:43|68340.66
00:33:45|68340.66
00:33:46|68340.66
00:33:46|68340.65
00:33:47|68340.66
00:33:49|68340.66
00:33:50|68340.66
00:33:51|68340.65
00:33:52|68340.65
00:33:52|68340.65
00:33:53|68340.65
00:33:55|68340.66
00:33:56|68340.65
00:33:57|68340.66
00:33:58|68340.65
00:33:58|68340.65
00:34:00|68340.66
00:34:01|68340.66
00:34:02|68340.65
00:34:03|68333.82
00:34:04|68333.82
00:34:05|68322.51
00:34:06|68322.5
00:34:07|68322.51
00:34:08|68322.5
00:34:09|68322.51
00:34:10|68322.5
00:34:11|68322.51
00:34:12|68319.33
00:34:13|68319.34
00:34:14|68319.33
00:34:15|68319.33
00:34:16|68319.33
00:34:17|68319.34
00:34:18|68319.34
00:34:19|68319.33
00:34:20|68319.34
00:34:21|68319.33
00:34:22|68319.34
00:34:23|68317.69
00:34:24|68317.69
00:34:25|68317.69
00:34:26|68317.68
00:34:27|68317.69
00:34:28|68317.69
00:34:29|68317.69
00:34:30|68317.69
00:34:31|68317.68
00:34:32|68317.69
00:34:33|68316.82
00:34:34|68316.81
00:34:35|68316.82
00:34:36|68316.82
00:34:37|68316.82
00:34:38|68316.82
00:34:39|68316.81
00:34:40|68316.82
00:34:42|68314.99
00:34:43|68314.99
00:34:45|68314.99
00:34:45|68315.
00:34:47|68315.
00:34:48|68314.99
00:34:48|68314.99
00:34:50|68314.99
00:34:51|68315.
00:34:51|68315.
00:34:53|68314.02
00:34:54|68314.01
00:34:55|68314.01
00:34:56|68314.01
00:34:56|68314.01
00:34:57|68314.01
00:34:59|68314.01
00:35:00|68314.02
00:35:01|68314.01
00:35:02|68314.02
00:35:03|68314.02
00:35:04|68314.02
00:35:05|68314.02
00:35:06|68314.01
00:35:07|68314.02
00:35:08|68314.01
00:35:09|68314.02
00:35:10|68314.02
00:35:11|68314.02
00:35:12|68314.02
00:35:13|68314.02
00:35:14|68314.01
00:35:15|68314.02
00:35:16|68314.02
00:35:18|68314.01
00:35:19|68314.01
00:35:19|68314.01
00:35:20|68314.01
00:35:21|68314.01
00:35:22|68314.01
00:35:23|68314.01
00:35:24|68314.01
00:35:26|68314.01
00:35:26|68314.01
00:35:27|68314.02
00:35:28|68314.02
00:35:29|68314.01
00:35:30|68314.02
00:35:32|68314.02
00:35:32|68314.01
00:35:33|68314.01
00:35:34|68314.01
00:35:35|68314.01
00:35:36|68314.02
00:35:37|68314.02
00:35:38|68314.01
00:35:39|68314.01
00:35:40|68314.02
00:35:41|68314.01
00:35:42|68314.02
00:35:43|68314.02
00:35:45|68314.02
00:35:45|68314.02
00:35:47|68314.02
00:35:47|68314.02
00:35:48|68314.01
00:35:50|68314.01
00:35:51|68314.02
00:35:52|68314.01
00:35:53|68314.02
00:35:54|68314.02
00:35:55|68314.01
00:35:56|68314.02
00:35:57|68314.01
00:35:58|68314.02
00:35:59|68314.01
00:36:00|68290.01
00:36:01|68289.95
00:36:02|68289.96
00:36:03|68289.96
00:36:04|68289.96
00:36:05|68289.89
00:36:06|68289.89
00:36:07|68289.39
00:36:08|68289.39
00:36:09|68289.39
00:36:10|68289.38
00:36:11|68289.39
00:36:12|68281.71
00:36:13|68272.92
00:36:14|68255.5
00:36:15|68255.5
00:36:16|68255.5
00:36:17|68255.49
00:36:18|68255.5
00:36:19|68255.5
00:36:20|68255.5
00:36:21|68255.5
00:36:22|68255.5
00:36:23|68254.78
00:36:24|68250.01
00:36:25|68250.
00:36:26|68250.
00:36:27|68250.
00:36:28|68250.
00:36:29|68250.01
00:36:30|68250.
00:36:31|68250.01
00:36:32|68250.
00:36:33|68250.01
00:36:34|68227.74
00:36:35|68221.22
00:36:36|68211.32
00:36:37|68211.33
00:36:38|68211.33
00:36:39|68211.33
00:36:40|68211.33
00:36:41|68211.33
00:36:42|68211.33
00:36:44|68211.33
00:36:45|68211.32
00:36:46|68211.33
00:36:47|68211.33
00:36:49|68211.32
00:36:50|68211.33
00:36:51|68211.32
00:36:52|68211.32
00:36:52|68212.73
00:36:54|68212.72
00:36:55|68212.73
00:36:56|68212.73
00:36:57|68212.73
00:36:58|68212.73
00:36:59|68212.73
00:37:00|68212.73
00:37:01|68212.73
00:37:02|68212.73
00:37:03|68212.73
00:37:04|68212.72
00:37:05|68219.53
00:37:06|68228.
00:37:07|68228.
00:37:08|68228.
00:37:09|68228.
00:37:10|68228.
00:37:11|68227.99
00:37:12|68228.
00:37:13|68228.
00:37:14|68228.
00:37:15|68227.99
00:37:16|68227.99
00:37:17|68228.
00:37:18|68228.
00:37:19|68228.
00:37:20|68228.
00:37:21|68227.99
00:37:22|68228.
00:37:23|68228.
00:37:24|68212.69
00:37:25|68212.69
00:37:26|68212.68
00:37:27|68212.69
00:37:28|68212.68
00:37:29|68227.98
00:37:30|68227.98
00:37:31|68227.85
00:37:32|68227.86
00:37:33|68227.85
00:37:34|68227.86
00:37:36|68227.86
00:37:36|68227.85
00:37:37|68227.86
00:37:38|68227.86
00:37:39|68227.86
00:37:40|68227.86
00:37:41|68227.86
00:37:42|68227.86
00:37:43|68227.85
00:37:45|68227.85
00:37:47|68227.85
00:37:47|68227.85
00:37:48|68227.85
00:37:50|68227.86
00:37:51|68227.86
00:37:52|68227.85
00:37:53|68227.85
00:37:53|68227.86
00:37:55|68227.85
00:37:56|68227.86
00:37:56|68227.86
00:37:58|68227.86
00:37:58|68227.85
00:37:59|68227.85
00:38:00|68227.86
00:38:01|68227.86
00:38:03|68227.86
00:38:04|68227.86
00:38:05|68227.86
00:38:06|68227.85
00:38:07|68227.86
00:38:08|68227.86
00:38:09|68227.85
00:38:10|68227.86
00:38:11|68227.86
00:38:12|68227.85
00:38:13|68227.86
00:38:14|68227.85
00:38:15|68227.86
00:38:17|68227.86
00:38:17|68227.86
00:38:18|68227.85
00:38:20|68227.86
00:38:21|68227.86
00:38:22|68227.86
00:38:22|68227.85
00:38:23|68227.85
00:38:24|68227.86
00:38:25|68208.05
00:38:27|68208.05
00:38:27|68211.09
00:38:28|68211.49
00:38:29|68211.5
00:38:30|68211.5
00:38:31|68211.49
00:38:32|68211.5
00:38:34|68211.5
00:38:34|68211.49
00:38:36|68211.49
00:38:36|68211.49
00:38:37|68211.49
00:38:38|68211.49
00:38:40|68211.5
00:38:40|68211.49
00:38:42|68208.22
00:38:42|68208.23
00:38:43|68208.22
00:38:44|68208.22
00:38:46|68208.22
00:38:47|68208.22
00:38:48|68208.23
00:38:49|68208.22
00:38:51|68208.23
00:38:51|68208.23
00:38:52|68208.22
00:38:53|68208.22
00:38:55|68208.22
00:38:56|68208.22
00:38:57|68208.22
00:38:58|68208.22
00:38:59|68208.22
00:39:00|68208.23
00:39:01|68208.23
00:39:02|68208.23
00:39:02|68208.23
00:39:04|68208.23
00:39:05|68200.
00:39:05|68200.
00:39:07|68200.01
00:39:07|68200.01
00:39:09|68200.
00:39:10|68200.01
00:39:11|68200.
00:39:12|68318.8
00:39:13|68425.
00:39:14|68414.16
00:39:15|68421.54
00:39:16|68437.81
00:39:17|68425.48
00:39:18|68425.48
00:39:19|68425.48
00:39:20|68436.76
00:39:21|68436.77
00:39:22|68436.76
00:39:23|68436.77
00:39:24|68432.02
00:39:25|68432.01
00:39:26|68432.01
00:39:27|68414.16
00:39:28|68432.02
00:39:29|68414.86
00:39:30|68425.78
00:39:31|68432.63
00:39:32|68432.62
00:39:33|68432.62
00:39:34|68422.
00:39:35|68423.98
00:39:36|68423.98
00:39:37|68423.98
00:39:38|68423.99
00:39:39|68423.98
00:39:40|68423.98
00:39:41|68423.99
00:39:42|68423.98
00:39:43|68423.98
00:39:44|68423.98
00:39:45|68420.23
00:39:46|68420.24
00:39:48|68420.23
00:39:49|68420.24
00:39:51|68420.23
00:39:51|68420.23
00:39:53|68420.23
00:39:54|68420.23
00:39:55|68415.23
00:39:56|68408.
00:39:57|68416.87
00:39:58|68420.
00:39:59|68420.
00:40:00|68420.
00:40:01|68419.99
00:40:03|68400.65
00:40:03|68400.66
00:40:04|68400.65
00:40:05|68400.65
00:40:06|68400.66
00:40:07|68400.66
00:40:08|68400.65
00:40:09|68400.65
00:40:10|68400.66
00:40:11|68400.66
00:40:12|68400.65
00:40:13|68402.77
00:40:15|68410.33
00:40:15|68331.97
00:40:16|68320.
00:40:17|68318.35
00:40:18|68309.63
00:40:19|68309.62
00:40:20|68309.63
00:40:21|68309.63
00:40:22|68309.63
00:40:24|68309.63
00:40:24|68309.63
00:40:25|68304.57
00:40:26|68304.05
00:40:27|68286.01
00:40:28|68286.
00:40:30|68286.01
00:40:31|68286.
00:40:31|68296.86
00:40:32|68301.52
00:40:33|68304.77
00:40:34|68309.62
00:40:35|68315.57
00:40:36|68315.57
00:40:37|68315.57
00:40:38|68315.57
00:40:39|68315.56
00:40:41|68315.56
00:40:41|68315.56
00:40:43|68315.56
00:40:43|68315.56
00:40:44|68315.57
00:40:45|68319.08
00:40:46|68319.09
00:40:47|68319.08
00:40:48|68319.09
00:40:50|68319.08
00:40:52|68319.08
00:40:52|68319.09
00:40:53|68319.08
00:40:54|68319.09
00:40:56|68319.09
00:40:57|68319.09
00:40:57|68319.09
00:40:59|68319.09
00:41:00|68319.09
00:41:00|68319.09
00:41:02|68319.08
00:41:03|68319.08
00:41:04|68319.08
00:41:05|68312.25
00:41:05|68309.3
00:41:07|68302.18
00:41:08|68294.81
00:41:09|68294.82
00:41:10|68298.68
00:41:11|68307.3
00:41:12|68307.3
00:41:13|68307.3
00:41:14|68314.12
00:41:15|68314.11
00:41:16|68314.12
00:41:17|68314.12
00:41:18|68315.93
00:41:19|68315.94
00:41:20|68315.93
00:41:21|68315.93
00:41:22|68315.93
00:41:23|68314.43
00:41:24|68314.43
00:41:25|68314.43
00:41:26|68314.43
00:41:27|68314.43
00:41:28|68314.43
00:41:29|68314.42
00:41:30|68314.42
00:41:31|68314.43
00:41:32|68308.01
00:41:33|68307.6
00:41:34|68307.59
00:41:35|68307.59
00:41:36|68307.6
00:41:37|68307.6
00:41:38|68304.01
00:41:39|68304.01
00:41:40|68304.
00:41:41|68304.
00:41:42|68302.
00:41:43|68296.01
00:41:44|68296.01
00:41:45|68255.6
00:41:46|68255.61
00:41:47|68255.61
00:41:48|68266.82
00:41:50|68268.45
00:41:51|68268.45
00:41:52|68268.46
00:41:54|68268.46
00:41:55|68268.45
00:41:55|68257.72
00:41:57|68252.85
00:41:58|68249.84
00:41:59|68249.83
00:42:00|68241.84
00:42:02|68238.01
00:42:03|68244.6
00:42:04|68244.61
00:42:04|68244.6
00:42:05|68244.61
00:42:07|68244.61
00:42:07|68247.83
00:42:09|68251.64
00:42:10|68253.73
00:42:10|68259.99
00:42:12|68260.99
00:42:12|68260.99
00:42:13|68265.2
00:42:14|68269.99
00:42:15|68271.36
00:42:16|68271.75
00:42:18|68271.76
00:42:19|68271.76
00:42:20|68271.75
00:42:21|68273.99
00:42:22|68273.98
00:42:23|68273.98
00:42:24|68273.99
00:42:25|68273.98
00:42:26|68273.99
00:42:27|68273.99
00:42:28|68273.99
00:42:29|68273.99
00:42:30|68273.98
00:42:31|68273.99
00:42:32|68273.99
00:42:33|68273.98
00:42:34|68273.99
00:42:35|68273.98
00:42:36|68273.99
00:42:37|68273.99
00:42:38|68273.99
00:42:39|68273.99
00:42:40|68273.99
00:42:41|68273.99
00:42:42|68273.98
00:42:43|68273.99
00:42:44|68267.15
00:42:45|68257.81
00:42:46|68254.56
00:42:47|68254.55
00:42:48|68254.56
00:42:49|68254.56
00:42:50|68254.56
00:42:52|68254.56
00:42:53|68252.01
00:42:54|68252.01
00:42:55|68252.01
00:42:56|68252.
00:42:57|68252.01
00:42:58|68252.01
00:42:59|68252.
00:43:00|68252.01
00:43:01|68260.29
00:43:02|68260.29
00:43:03|68260.29
00:43:04|68260.28
00:43:05|68260.29
00:43:06|68260.28
00:43:07|68260.29
00:43:08|68260.29
00:43:09|68260.29
00:43:10|68260.28
00:43:11|68260.28
00:43:12|68260.28
00:43:13|68260.28
00:43:14|68260.28
00:43:15|68260.29
00:43:16|68260.29
00:43:17|68260.29
00:43:18|68260.28
00:43:19|68260.29
00:43:21|68260.29
00:43:21|68260.29
00:43:22|68260.29
00:43:23|68260.28
00:43:24|68260.29
00:43:25|68260.28
00:43:26|68260.29
00:43:27|68260.28
00:43:28|68260.28
00:43:29|68260.29
00:43:30|68260.28
00:43:31|68260.29
00:43:33|68260.28
00:43:33|68260.24
00:43:34|68260.24
00:43:35|68260.23
00:43:36|68260.24
00:43:38|68260.
00:43:38|68258.18
00:43:39|68249.24
00:43:40|68247.99
00:43:41|68247.99
00:43:42|68247.99
00:43:43|68247.99
00:43:44|68248.
00:43:45|68248.
00:43:46|68248.
00:43:47|68248.
00:43:48|68248.
00:43:50|68248.
00:43:51|68247.99
00:43:52|68248.
00:43:53|68247.99
00:43:54|68247.99
00:43:55|68248.
00:43:56|68247.99
00:43:57|68248.
00:43:58|68231.27
00:44:00|68231.18
00:44:01|68231.18
00:44:01|68231.19
00:44:02|68231.16
00:44:04|68231.13
00:44:04|68231.13
00:44:05|68231.14
00:44:07|68231.14
00:44:08|68231.13
00:44:09|68231.13
00:44:09|68231.14
00:44:10|68231.13
00:44:12|68231.13
00:44:12|68231.14
00:44:14|68231.14
00:44:15|68231.13
00:44:16|68231.14
00:44:17|68231.13
00:44:18|68233.23
00:44:19|68238.
00:44:20|68238.
00:44:21|68238.
00:44:22|68238.
00:44:23|68237.99
00:44:24|68238.
00:44:25|68238.
00:44:26|68237.99
00:44:27|68237.99
00:44:28|68238.
00:44:29|68237.99
00:44:30|68237.99
00:44:31|68238.
00:44:32|68238.
00:44:33|68238.
00:44:34|68238.
00:44:35|68237.99
00:44:36|68238.
00:44:37|68238.
00:44:38|68238.
00:44:39|68237.99
00:44:40|68237.99
00:44:41|68237.99
00:44:43|68237.99
00:44:43|68231.17
00:44:44|68231.18
00:44:46|68231.17
00:44:46|68231.17
00:44:47|68231.17
00:44:48|68231.17
00:44:49|68231.17
00:44:50|68231.17
00:44:52|68231.18
00:44:53|68231.18
00:44:54|68231.18
00:44:55|68231.17
00:44:56|68231.17
00:44:57|68231.17
00:44:58|68231.17
00:44:59|68231.17
00:45:00|68231.17
00:45:01|68237.98
00:45:02|68242.86
00:45:03|68242.86
00:45:04|68242.85
00:45:05|68242.86
00:45:06|68242.85
00:45:07|68242.86
00:45:08|68242.85
00:45:09|68242.85
00:45:10|68242.86
00:45:11|68242.85
00:45:12|68242.85
00:45:14|68242.86
00:45:14|68242.85
00:45:15|68229.54
00:45:16|68227.64
00:45:18|68233.64
00:45:18|68239.77
00:45:20|68239.99
00:45:20|68247.97
00:45:21|68252.06
00:45:22|68252.07
00:45:23|68252.06
00:45:24|68252.06
00:45:25|68252.07
00:45:26|68252.06
00:45:27|68252.06
00:45:28|68252.06
00:45:29|68252.07
00:45:30|68252.07
00:45:31|68252.06
00:45:32|68252.06
00:45:33|68252.07
00:45:34|68254.55
00:45:35|68254.8
00:45:36|68254.81
00:45:37|68254.8
00:45:38|68254.8
00:45:39|68254.8
00:45:40|68254.81
00:45:41|68254.8
00:45:42|68259.87
00:45:43|68260.24
00:45:44|68260.28
00:45:45|68260.29
00:45:47|68260.29
00:45:48|68265.99
00:45:49|68265.99
00:45:50|68267.05
00:45:51|68267.05
00:45:52|68267.06
00:45:53|68267.05
00:45:54|68267.05
00:45:55|68267.05
00:45:56|68267.05
00:45:57|68267.06
00:45:58|68267.06
00:45:59|68279.14
00:46:00|68279.14
00:46:01|68279.15
00:46:02|68279.14
00:46:03|68280.
00:46:04|68282.76
00:46:05|68286.93
00:46:06|68286.94
00:46:07|68286.94
00:46:08|68286.94
00:46:09|68286.94
00:46:11|68286.93
00:46:11|68286.93
00:46:12|68286.94
00:46:13|68286.94
00:46:14|68286.94
00:46:16|68286.94
00:46:17|68286.94
00:46:18|68286.94
00:46:18|68286.93
00:46:20|68286.94
00:46:20|68286.94
00:46:21|68286.94
00:46:22|68286.94
00:46:24|68286.93
00:46:25|68286.93
00:46:25|68286.93
00:46:26|68286.94
00:46:27|68286.94
00:46:29|68286.94
00:46:29|68286.93
00:46:31|68286.93
00:46:32|68286.93
00:46:32|68286.93
00:46:34|68286.93
00:46:34|68286.93
00:46:35|68286.93
00:46:36|68286.93
00:46:37|68286.93
00:46:38|68286.94
00:46:39|68286.94
00:46:41|68286.94
00:46:42|68286.94
00:46:43|68286.94
00:46:44|68286.93
00:46:44|68286.93
00:46:45|68286.94
00:46:46|68286.94
00:46:48|68286.93
00:46:48|68286.93
00:46:49|68286.94
00:46:50|68286.93
00:46:52|68286.94
00:46:53|68286.94
00:46:53|68286.94
00:46:55|68286.94
00:46:56|68286.93
00:46:58|68286.93
00:46:58|68286.93
00:46:59|68286.94
00:47:01|68286.93
00:47:01|68286.93
00:47:02|68286.93
00:47:04|68275.34
00:47:04|68275.34
00:47:05|68274.64
00:47:07|68273.16
00:47:08|68273.16
00:47:09|68273.17
00:47:10|68273.17
00:47:11|68273.17
00:47:12|68273.16
00:47:13|68273.17
00:47:14|68273.16
00:47:15|68273.16
00:47:16|68273.17
00:47:17|68273.16
00:47:18|68273.17
00:47:19|68273.17
00:47:20|68273.16
00:47:21|68273.17
00:47:22|68273.17
00:47:23|68273.16
00:47:24|68273.16
00:47:25|68273.17
00:47:26|68273.17
00:47:27|68273.16
00:47:28|68273.17
00:47:29|68273.16
00:47:31|68273.17
00:47:31|68288.23
00:47:32|68288.22
00:47:33|68288.23
00:47:34|68288.23
00:47:35|68288.22
00:47:36|68288.22
00:47:37|68288.22
00:47:38|68288.22
00:47:40|68288.22
00:47:40|68288.23
00:47:41|68288.23
00:47:43|68288.23
00:47:43|68288.22
00:47:44|68288.22
00:47:45|68288.23
00:47:46|68288.23
00:47:47|68288.23
00:47:48|68288.23
00:47:49|68288.22
00:47:50|68288.22
00:47:51|68288.23
00:47:52|68288.22
00:47:53|68288.22
00:47:55|68288.22
00:47:57|68288.22
00:47:58|68288.23
00:47:58|68288.22
00:48:00|68288.22
00:48:01|68288.23
00:48:02|68295.96
00:48:03|68298.01
00:48:04|68288.22
00:48:05|68288.23
00:48:06|68288.23
00:48:07|68288.22
00:48:08|68288.23
00:48:09|68288.22
00:48:10|68288.23
00:48:11|68288.23
00:48:12|68288.23
00:48:13|68288.23
00:48:14|68295.07
00:48:15|68295.07
00:48:16|68295.08
00:48:17|68295.07
00:48:18|68295.08
00:48:19|68295.08
00:48:20|68295.07
00:48:21|68295.08
00:48:22|68298.13
00:48:23|68298.13
00:48:24|68298.14
00:48:25|68298.13
00:48:26|68298.14
00:48:27|68298.13
00:48:28|68298.14
00:48:29|68298.14
00:48:30|68298.14
00:48:31|68298.14
00:48:32|68298.13
00:48:33|68300.
00:48:34|68299.99
00:48:35|68305.54
00:48:36|68307.6
00:48:37|68311.58
00:48:39|68315.13
00:48:39|68315.12
00:48:40|68315.13
00:48:42|68315.13
00:48:42|68315.13
00:48:43|68319.09
00:48:44|68319.09
00:48:45|68319.09
00:48:46|68319.08
00:48:47|68319.09
00:48:48|68319.09
00:48:49|68319.09
00:48:50|68319.08
00:48:51|68319.09
00:48:52|68319.08
00:48:53|68319.08
00:48:54|68319.09
00:48:56|68319.08
00:48:57|68319.09
00:48:58|68319.09
00:48:59|68319.09
00:49:00|68319.09
00:49:01|68319.08
00:49:02|68319.08
00:49:03|68319.08
00:49:04|68319.08
00:49:06|68319.08
00:49:06|68309.31
00:49:08|68309.3
00:49:08|68309.31
00:49:10|68309.3
00:49:10|68309.31
00:49:11|68309.3
00:49:13|68309.35
00:49:14|68309.34
00:49:14|68309.34
00:49:15|68309.38
00:49:16|68314.
00:49:17|68319.08
00:49:18|68319.08
00:49:19|68319.09
00:49:20|68328.61
00:49:22|68328.61
00:49:22|68328.61
00:49:23|68328.61
00:49:24|68328.6
00:49:25|68328.6
00:49:26|68321.78
00:49:27|68321.79
00:49:28|68321.78
00:49:30|68321.78
00:49:31|68321.79
00:49:32|68321.79
00:49:32|68321.78
00:49:33|68321.79
00:49:34|68321.78
00:49:35|68321.78
00:49:36|68321.78
00:49:37|68321.78
00:49:38|68321.79
00:49:40|68321.79
00:49:40|68321.79
00:49:41|68321.79
00:49:42|68321.78
00:49:43|68321.78
00:49:45|68321.79
00:49:46|68321.78
00:49:47|68321.79
00:49:48|68321.79
00:49:49|68321.78
00:49:49|68321.78
00:49:51|68321.78
00:49:52|68321.78
00:49:52|68321.79
00:49:53|68321.78
00:49:54|68321.78
00:49:55|68321.78
00:49:56|68321.78
00:49:59|68321.78
00:50:00|68321.78
00:50:01|68321.78
00:50:01|68321.78
00:50:02|68321.79
00:50:04|68321.78
00:50:04|68321.78
00:50:05|68321.78
00:50:06|68321.78
00:50:07|68321.78
00:50:09|68321.78
00:50:09|68321.79
00:50:10|68321.79
00:50:12|68321.78
00:50:12|68321.78
00:50:14|68321.78
00:50:15|68321.79
00:50:16|68321.78
00:50:17|68321.78
00:50:18|68321.79
00:50:19|68321.79
00:50:20|68321.79
00:50:21|68321.79
00:50:22|68321.79
00:50:23|68321.78
00:50:24|68321.79
00:50:25|68321.79
00:50:26|68321.78
00:50:27|68321.78
00:50:28|68321.78
00:50:29|68321.79
00:50:30|68328.35
00:50:31|68328.61
00:50:32|68328.6
00:50:33|68328.6
00:50:34|68328.61
00:50:35|68328.61
00:50:36|68328.61
00:50:37|68328.6
00:50:38|68328.6
00:50:39|68328.6
00:50:40|68328.6
00:50:42|68328.61
00:50:42|68328.6
00:50:44|68328.61
00:50:45|68333.99
00:50:46|68333.98
00:50:47|68333.99
00:50:48|68333.99
00:50:48|68333.98
00:50:50|68333.99
00:50:51|68333.99
00:50:52|68333.98
00:50:53|68337.99
00:50:54|68337.99
00:50:55|68337.99
00:50:56|68337.99
00:50:57|68338.
00:50:58|68338.
00:50:59|68338.
00:51:00|68337.99
00:51:01|68338.
00:51:02|68337.99
00:51:02|68338.
00:51:03|68337.99
00:51:05|68337.99
00:51:05|68337.99
00:51:07|68338.
00:51:07|68337.99
00:51:09|68332.04
00:51:10|68331.77
00:51:11|68331.76
00:51:12|68331.77
00:51:13|68331.77
00:51:14|68331.77
00:51:15|68331.76
00:51:16|68331.77
00:51:17|68331.76
00:51:18|68331.77
00:51:19|68331.76
00:51:20|68331.77
00:51:21|68331.77
00:51:22|68331.77
00:51:23|68331.76
00:51:24|68331.76
00:51:25|68331.76
00:51:26|68331.76
00:51:27|68331.76
00:51:28|68331.77
00:51:29|68338.
00:51:30|68338.
00:51:31|68337.99
00:51:32|68337.99
00:51:33|68338.
00:51:34|68337.99
00:51:35|68337.99
00:51:36|68338.
00:51:37|68338.
00:51:38|68337.99
00:51:39|68338.
00:51:40|68337.99
00:51:41|68337.99
00:51:42|68337.99
00:51:43|68338.
00:51:44|68339.99
00:51:45|68339.99
00:51:46|68340.
00:51:47|68339.99
00:51:48|68340.
00:51:49|68340.
00:51:50|68340.
00:51:51|68339.99
00:51:52|68339.99
00:51:53|68339.99
00:51:54|68339.99
00:51:55|68339.99
00:51:56|68339.99
00:51:57|68339.99
00:51:58|68340.
00:52:00|68339.99
00:52:01|68340.
00:52:01|68337.99
00:52:02|68331.76
00:52:04|68331.77
00:52:05|68331.76
00:52:06|68331.77
00:52:07|68331.77
00:52:08|68331.76
00:52:08|68331.76
00:52:10|68331.77
00:52:10|68331.76
00:52:12|68331.77
00:52:13|68331.76
00:52:14|68331.77
00:52:15|68331.76
00:52:16|68331.76
00:52:17|68331.76
00:52:18|68331.76
00:52:19|68331.76
00:52:20|68331.77
00:52:21|68338.59
00:52:22|68338.58
00:52:23|68338.58
00:52:24|68338.59
00:52:25|68338.59
00:52:26|68338.58
00:52:27|68338.58
00:52:28|68338.59
00:52:29|68338.59
00:52:30|68338.58
00:52:31|68338.58
00:52:32|68338.59
00:52:33|68338.59
00:52:34|68338.58
00:52:35|68338.59
00:52:36|68338.59
00:52:37|68338.59
00:52:38|68338.59
00:52:39|68338.59
00:52:40|68338.59
00:52:41|68338.58
00:52:42|68338.59
00:52:43|68338.59
00:52:44|68338.59
00:52:45|68338.59
00:52:46|68338.58
00:52:47|68338.58
00:52:48|68338.58
00:52:49|68338.59
00:52:50|68338.58
00:52:51|68338.58
00:52:52|68338.59
00:52:53|68338.58
00:52:54|68338.59
00:52:55|68338.58
00:52:56|68338.58
00:52:57|68338.59
00:52:58|68338.58
00:53:00|68338.59
00:53:01|68338.58
00:53:02|68338.59
00:53:04|68338.59
00:53:05|68338.58
00:53:06|68338.58
00:53:07|68338.58
00:53:08|68338.58
00:53:09|68338.58
00:53:09|68338.59
00:53:10|68332.87
00:53:12|68332.86
00:53:13|68332.86
00:53:14|68332.87
00:53:15|68332.86
00:53:16|68332.87
00:53:17|68332.86
00:53:18|68332.86
00:53:19|68332.87
00:53:20|68332.86
00:53:21|68332.86
00:53:22|68332.86
00:53:23|68332.87
00:53:24|68332.86
00:53:25|68332.87
00:53:27|68332.87
00:53:28|68331.76
00:53:28|68331.77
00:53:29|68329.37
00:53:31|68329.37
00:53:32|68329.38
00:53:33|68329.37
00:53:34|68329.38
00:53:35|68329.37
00:53:35|68329.38
00:53:36|68329.38
00:53:37|68329.38
00:53:39|68329.37
00:53:39|68329.37
00:53:41|68329.38
00:53:42|68329.37
00:53:43|68324.93
00:53:44|68324.94
00:53:45|68324.93
00:53:46|68324.93
00:53:47|68324.94
00:53:48|68324.94
00:53:49|68324.94
00:53:50|68324.93
00:53:51|68324.93
00:53:52|68324.93
00:53:53|68324.93
00:53:54|68324.94
00:53:55|68324.94
00:53:56|68324.93
00:53:57|68324.93
00:53:58|68324.94
00:53:59|68324.94
00:54:00|68324.94
00:54:01|68324.94
00:54:02|68324.94
00:54:03|68329.38
00:54:04|68329.39
00:54:05|68329.39
00:54:06|68329.38
00:54:07|68329.38
00:54:08|68329.38
00:54:10|68329.39
00:54:10|68329.38
00:54:12|68329.39
00:54:12|68332.45
00:54:13|68332.46
00:54:15|68332.87
00:54:15|68332.87
00:54:17|68332.86
00:54:17|68332.86
00:54:18|68332.86
00:54:19|68332.87
00:54:21|68332.86
00:54:21|68332.87
00:54:22|68332.87
00:54:24|68332.87
00:54:24|68332.87
00:54:25|68332.87
00:54:26|68332.87
00:54:27|68332.87
00:54:28|68332.87
00:54:29|68332.86
00:54:31|68332.87
00:54:32|68340.23
00:54:33|68340.23
00:54:33|68340.22
00:54:34|68340.22
00:54:36|68340.23
00:54:37|68340.22
00:54:37|68340.23
00:54:38|68340.22
00:54:39|68340.23
00:54:40|68340.22
00:54:41|68340.22
00:54:43|68340.23
00:54:44|68340.22
00:54:45|68340.22
00:54:45|68341.1
00:54:47|68341.47
00:54:47|68341.88
00:54:48|68341.87
00:54:49|68341.87
00:54:50|68341.87
00:54:51|68341.88
00:54:53|68341.87
00:54:54|68343.1
00:54:55|68343.11
00:54:56|68343.11
00:54:56|68343.11
00:54:58|68343.11
00:54:58|68343.11
00:54:59|68343.14
00:55:01|68343.14
00:55:02|68343.14
00:55:03|68343.14
00:55:05|68343.15
00:55:06|68343.15
00:55:07|68343.14
00:55:07|68343.14
00:55:08|68343.15
00:55:10|68343.15
00:55:11|68343.14
00:55:11|68343.15
00:55:12|68343.15
00:55:14|68343.15
00:55:15|68343.15
00:55:16|68343.19
00:55:16|68343.21
00:55:18|68343.21
00:55:18|68343.21
00:55:20|68343.22
00:55:21|68366.07
00:55:22|68366.58
00:55:22|68366.57
00:55:23|68366.57
00:55:25|68356.72
00:55:25|68343.21
00:55:27|68343.21
00:55:28|68343.21
00:55:29|68343.22
00:55:29|68343.22
00:55:30|68343.21
00:55:32|68343.22
00:55:33|68356.57
00:55:33|68367.93
00:55:34|68367.94
00:55:36|68367.94
00:55:37|68367.94
00:55:37|68367.94
00:55:39|68361.97
00:55:40|68361.97
00:55:40|68361.98
00:55:42|68367.71
00:55:43|68367.93
00:55:44|68367.93
00:55:45|68367.93
00:55:46|68367.94
00:55:46|68367.94
00:55:48|68367.94
00:55:48|68367.93
00:55:50|68367.93
00:55:51|68367.94
00:55:51|68367.93
00:55:53|68367.93
00:55:54|68367.93
00:55:55|68367.94
00:55:56|68367.93
00:55:57|68367.94
00:55:58|68367.94
00:55:59|68367.93
00:55:59|68367.94
00:56:01|68367.94
00:56:01|68367.94
00:56:04|68361.1
00:56:05|68361.1
00:56:05|68361.09
00:56:07|68361.1
00:56:07|68361.1
00:56:08|68365.66
00:56:09|68365.99
00:56:11|68365.99
00:56:11|68367.14
00:56:12|68367.15
00:56:13|68367.15
00:56:15|68367.15
00:56:15|68367.15
00:56:16|68367.15
00:56:18|68367.15
00:56:18|68367.14
00:56:20|68367.15
00:56:20|68367.15
00:56:21|68373.83
00:56:23|68373.82
00:56:23|68373.83
00:56:24|68373.83
00:56:25|68373.82
00:56:26|68373.82
00:56:27|68373.82
00:56:28|68373.82
00:56:29|68373.82
00:56:31|68373.82
00:56:32|68373.82
00:56:33|68373.83
00:56:34|68373.82
00:56:35|68373.83
00:56:36|68373.83
00:56:37|68373.83
00:56:38|68373.82
00:56:39|68373.83
00:56:40|68373.82
00:56:41|68373.83
00:56:42|68373.83
00:56:43|68373.83
00:56:44|68373.82
00:56:45|68373.82
00:56:46|68373.83
00:56:47|68373.83
00:56:48|68373.82
00:56:49|68373.83
00:56:50|68373.82
00:56:51|68373.82
00:56:52|68373.82
00:56:53|68373.82
00:56:54|68373.83
00:56:55|68373.83
00:56:56|68370.18
00:56:57|68370.18
00:56:58|68370.17
00:56:59|68370.17
00:57:00|68370.18
00:57:01|68370.18
00:57:02|68367.94
00:57:03|68367.94
00:57:05|68367.93
00:57:06|68367.94
00:57:07|68367.93
00:57:08|68367.93
00:57:09|68367.93
00:57:10|68367.94
00:57:11|68367.93
00:57:12|68367.93
00:57:13|68367.94
00:57:14|68367.94
00:57:15|68367.93
00:57:17|68367.93
00:57:18|68367.94
00:57:19|68367.93
00:57:20|68367.93
00:57:21|68367.94
00:57:22|68367.93
00:57:23|68367.93
00:57:23|68367.93
00:57:24|68367.93
00:57:25|68367.93
00:57:26|68367.93
00:57:27|68367.93
00:57:29|68367.94
00:57:30|68367.94
00:57:31|68367.93
00:57:31|68367.93
00:57:33|68367.93
00:57:34|68367.93
00:57:34|68367.93
00:57:36|68367.93
00:57:37|68367.93
00:57:38|68367.94
00:57:39|68367.93
00:57:40|68367.93
00:57:41|68367.94
00:57:42|68367.93
00:57:43|68367.94
00:57:44|68367.93
00:57:45|68367.94
00:57:46|68367.93
00:57:47|68367.93
00:57:48|68367.93
00:57:49|68367.94
00:57:50|68367.93
00:57:51|68367.94
00:57:52|68367.93
00:57:53|68367.93
00:57:54|68367.94
00:57:55|68367.94
00:57:56|68367.93
00:57:57|68367.93
00:57:58|68367.93
00:57:59|68367.94
00:58:00|68367.93
00:58:01|68367.94
00:58:02|68367.94
00:58:03|68367.93
00:58:05|68367.93
00:58:05|68367.93
00:58:07|68367.93
00:58:08|68367.93
00:58:09|68367.93
00:58:10|68367.94
00:58:11|68367.93
00:58:12|68367.93
00:58:13|68367.93
00:58:14|68367.93
00:58:15|68367.93
00:58:16|68367.94
00:58:17|68367.94
00:58:18|68367.94
00:58:19|68367.94
00:58:20|68367.93
00:58:21|68367.94
00:58:22|68367.94
00:58:23|68367.94
00:58:24|68367.93
00:58:25|68367.93
00:58:26|68367.93
00:58:27|68367.93
00:58:28|68367.94
00:58:29|68367.94
00:58:30|68367.93
00:58:31|68367.94
00:58:32|68367.93
00:58:33|68367.94
00:58:34|68367.93
00:58:35|68367.94
00:58:36|68367.93
00:58:37|68367.94
00:58:38|68367.32
00:58:39|68365.38
00:58:40|68360.35
00:58:41|68350.01
00:58:42|68350.
00:58:43|68350.01
00:58:44|68345.98
00:58:45|68343.4
00:58:46|68343.14
00:58:47|68343.15
00:58:48|68343.14
00:58:49|68343.15
00:58:50|68343.12
00:58:51|68343.11
00:58:52|68343.11
00:58:53|68343.11
00:58:54|68343.11
00:58:55|68343.11
00:58:56|68343.11
00:58:57|68343.11
00:58:58|68343.12
00:58:59|68343.12
00:59:00|68343.11
00:59:01|68343.12
00:59:02|68343.11
00:59:03|68343.12
00:59:04|68343.12
00:59:05|68343.11
00:59:06|68343.12
00:59:07|68343.12
00:59:09|68343.12
00:59:09|68343.12
00:59:11|68343.12
00:59:11|68343.11
00:59:13|68343.11
00:59:14|68343.11
00:59:14|68343.11
00:59:15|68343.11
00:59:16|68343.11
00:59:17|68343.12
00:59:18|68343.12
00:59:20|68343.11
00:59:21|68343.11
00:59:22|68343.11
00:59:22|68343.12
00:59:24|68343.12
00:59:25|68343.12
00:59:26|68343.12
00:59:27|68343.11
00:59:28|68343.11
00:59:29|68343.12
00:59:30|68343.11
00:59:31|68343.12
00:59:32|68343.12
00:59:33|68343.12
00:59:34|68343.12
00:59:35|68343.11
00:59:36|68343.12
00:59:37|68343.11
00:59:38|68343.11
00:59:39|68343.11
00:59:41|68343.11
00:59:42|68343.12
00:59:42|68343.11
00:59:43|68343.11
00:59:44|68343.11
00:59:45|68343.11
00:59:46|68343.11
00:59:47|68343.12
00:59:48|68343.12
00:59:49|68343.12
00:59:50|68343.11
00:59:51|68343.11
00:59:53|68343.12
00:59:54|68343.11
00:59:54|68343.12
00:59:55|68343.11
00:59:57|68343.12
00:59:57|68343.11
00:59:58|68343.11
00:59:59|68343.12
01:00:01|68343.12
01:00:02|68343.12
01:00:03|68343.12
01:00:04|68343.12
01:00:05|68343.11
01:00:06|68343.12
01:00:07|68343.11
01:00:08|68343.12
01:00:09|68343.12
01:00:10|68343.11
01:00:11|68343.12
01:00:12|68343.11
01:00:14|68343.11
01:00:15|68343.12
01:00:15|68343.12
01:00:16|68343.11
01:00:18|68343.11
01:00:18|68343.12
01:00:19|68343.11
01:00:20|68343.12
01:00:21|68343.11
01:00:23|68343.12
01:00:24|68343.11
01:00:24|68343.12
01:00:25|68343.11
01:00:26|68343.12
01:00:27|68343.12
01:00:28|68343.12
01:00:30|68343.12
01:00:30|68343.12
01:00:31|68343.12
01:00:33|68343.12
01:00:34|68343.12
01:00:34|68343.12
01:00:36|68343.11
01:00:36|68343.12
01:00:38|68343.11
01:00:38|68343.11
01:00:40|68343.12
01:00:41|68343.11
01:00:41|68343.11
01:00:42|68343.11
01:00:44|68343.11
01:00:44|68343.12
01:00:45|68343.11
01:00:47|68343.11
01:00:47|68343.11
01:00:48|68343.12
01:00:50|68343.12
01:00:51|68343.12
01:00:51|68343.12
01:00:53|68336.96
01:00:53|68329.11
01:00:55|68329.1
01:00:56|68329.1
01:00:57|68329.1
01:00:57|68329.11
01:00:59|68329.11
01:00:59|68329.1
01:01:00|68329.1
01:01:02|68329.1
01:01:02|68321.78
01:01:04|68317.
01:01:04|68317.
01:01:05|68317.
01:01:06|68317.
01:01:09|68315.44
01:01:10|68314.3
01:01:10|68314.3
01:01:11|68314.3
01:01:12|68314.3
01:01:13|68314.3
01:01:14|68314.31
01:01:15|68314.3
01:01:17|68314.3
01:01:17|68314.3
01:01:18|68315.93
01:01:19|68315.94
01:01:21|68315.94
01:01:21|68315.94
01:01:23|68315.94
01:01:23|68315.94
01:01:24|68315.94
01:01:25|68315.93
01:01:27|68401.1
01:01:27|68481.56
01:01:29|68482.99
01:01:30|68549.99
01:01:31|68550.
01:01:31|68550.11
01:01:33|68546.11
01:01:33|68551.22
01:01:34|68551.23
01:01:35|68551.23
01:01:36|68543.48
01:01:37|68543.49
01:01:39|68535.23
01:01:40|68524.96
01:01:41|68524.96
01:01:42|68524.97
01:01:43|68512.12
01:01:44|68515.99
01:01:45|68516.
01:01:45|68508.93
01:01:47|68508.92
01:01:47|68515.99
01:01:49|68538.59
01:01:50|68543.49
01:01:51|68554.07
01:01:51|68555.
01:01:53|68560.
01:01:54|68566.84
01:01:55|68568.99
01:01:56|68575.75
01:01:56|68575.89
01:01:57|68575.9
01:01:59|68597.77
01:01:59|68609.99
01:02:01|68620.
01:02:02|68601.41
01:02:03|68600.02
01:02:03|68600.01
01:02:05|68604.01
01:02:06|68596.76
01:02:07|68600.14
01:02:08|68600.14
01:02:10|68594.97
01:02:11|68582.52
01:02:12|68585.85
01:02:13|68591.99
01:02:14|68591.99
01:02:16|68592.
01:02:17|68574.
01:02:18|68584.29
01:02:19|68584.28
01:02:20|68584.28
01:02:21|68560.01
01:02:22|68569.88
01:02:23|68569.88
01:02:24|68569.88
01:02:25|68564.01
01:02:26|68536.67
01:02:27|68527.41
01:02:28|68527.4
01:02:29|68527.41
01:02:30|68527.41
01:02:31|68529.88
01:02:32|68529.88
01:02:33|68534.25
01:02:34|68534.24
01:02:35|68541.45
01:02:36|68541.46
01:02:37|68541.46
01:02:38|68541.46
01:02:39|68541.45
01:02:40|68543.44
01:02:41|68549.66
01:02:42|68549.67
01:02:43|68549.67
01:02:44|68549.67
01:02:45|68549.66
01:02:46|68549.67
01:02:47|68549.67
01:02:48|68549.67
01:02:49|68549.66
01:02:50|68549.66
01:02:51|68549.67
01:02:52|68549.66
01:02:53|68549.66
01:02:54|68549.66
01:02:55|68549.66
01:02:56|68549.66
01:02:58|68549.67
01:02:58|68549.67
01:02:59|68549.66
01:03:00|68549.66
01:03:02|68549.67
01:03:02|68549.67
01:03:03|68536.
01:03:04|68536.
01:03:05|68536.01
01:03:06|68535.6
01:03:08|68535.6
01:03:08|68535.61
01:03:10|68532.49
01:03:10|68527.4
01:03:12|68522.23
01:03:13|68522.23
01:03:15|68522.23
01:03:16|68522.23
01:03:17|68522.22
01:03:18|68522.22
01:03:19|68522.23
01:03:20|68510.
01:03:21|68510.44
01:03:22|68516.84
01:03:23|68516.84
01:03:24|68516.84
01:03:25|68516.85
01:03:26|68516.85
01:03:28|68516.85
01:03:28|68516.84
01:03:30|68516.85
01:03:30|68516.84
01:03:31|68516.84
01:03:32|68516.84
01:03:33|68516.85
01:03:34|68516.85
01:03:35|68516.85
01:03:36|68516.84
01:03:37|68510.13
01:03:39|68510.13
01:03:39|68510.12
01:03:40|68510.13
01:03:41|68510.12
01:03:42|68510.12
01:03:43|68510.13
01:03:45|68510.13
01:03:45|68510.12
01:03:46|68510.13
01:03:47|68510.12
01:03:48|68512.6
01:03:49|68512.59
01:03:50|68512.6
01:03:51|68512.59
01:03:53|68512.59
01:03:53|68512.59
01:03:54|68512.59
01:03:56|68512.6
01:03:57|68512.59
01:03:57|68512.59
01:03:58|68512.6
01:04:00|68512.6
01:04:00|68512.59
01:04:01|68512.6
01:04:02|68512.59
01:04:03|68512.59
01:04:04|68526.31
01:04:05|68526.3
01:04:06|68526.3
01:04:07|68526.31
01:04:08|68526.3
01:04:10|68527.78
01:04:11|68527.78
01:04:13|68539.33
01:04:13|68540.38
01:04:14|68540.38
01:04:15|68540.37
01:04:17|68540.38
01:04:18|68540.38
01:04:18|68557.44
01:04:20|68557.44
01:04:21|68557.44
01:04:21|68555.
01:04:23|68555.
01:04:24|68555.
01:04:25|68554.81
01:04:26|68554.82
01:04:27|68559.99
01:04:28|68560.
01:04:29|68559.99
01:04:30|68560.
01:04:31|68560.98
01:04:32|68561.94
01:04:33|68561.94
01:04:34|68561.94
01:04:35|68561.95
01:04:36|68561.95
01:04:37|68561.94
01:04:38|68561.94
01:04:39|68561.94
01:04:40|68561.94
01:04:41|68561.95
01:04:42|68561.96
01:04:43|68561.96
01:04:44|68561.95
01:04:45|68575.99
01:04:46|68575.99
01:04:47|68578.4
01:04:48|68580.
01:04:49|68585.87
01:04:50|68585.88
01:04:51|68585.87
01:04:52|68585.88
01:04:54|68585.88
01:04:54|68589.99
01:04:55|68593.
01:04:56|68592.99
01:04:57|68601.09
01:04:58|68607.08
01:04:59|68606.
01:05:00|68606.01
01:05:02|68606.04
01:05:02|68606.05
01:05:03|68606.04
01:05:04|68606.05
01:05:05|68606.05
01:05:06|68606.04
01:05:07|68606.04
01:05:08|68606.05
01:05:09|68606.05
01:05:10|68595.72
01:05:12|68563.37
01:05:13|68561.1
01:05:14|68561.1
01:05:15|68561.1
01:05:16|68561.1
01:05:17|68561.11
01:05:18|68561.1
01:05:19|68549.67
01:05:20|68541.11
01:05:21|68541.1
01:05:23|68541.1
01:05:23|68541.11
01:05:25|68541.1
01:05:26|68543.26
01:05:26|68543.26
01:05:28|68543.27
01:05:29|68543.28
01:05:30|68543.28
01:05:31|68543.3
01:05:32|68543.3
01:05:33|68543.31
01:05:34|68554.74
01:05:35|68557.99
01:05:36|68557.99
01:05:37|68558.
01:05:38|68558.
01:05:39|68558.
01:05:40|68557.99
01:05:41|68558.
01:05:42|68557.99
01:05:43|68557.99
01:05:44|68557.99
01:05:45|68558.
01:05:46|68558.
01:05:47|68558.
01:05:48|68557.99
01:05:49|68558.
01:05:50|68558.
01:05:51|68558.
01:05:52|68558.
01:05:53|68558.
01:05:54|68558.
01:05:55|68558.
01:05:56|68558.
01:05:57|68558.
01:05:58|68563.77
01:06:00|68567.95
01:06:00|68567.95
01:06:01|68567.95
01:06:02|68567.96
01:06:03|68567.95
01:06:04|68567.95
01:06:05|68567.95
01:06:06|68567.96
01:06:07|68581.09
01:06:08|68581.1
01:06:09|68582.92
01:06:10|68583.05
01:06:11|68584.92
01:06:12|68584.91
01:06:13|68584.91
01:06:15|68584.91
01:06:16|68584.91
01:06:16|68584.92
01:06:18|68584.91
01:06:19|68584.91
01:06:20|68584.91
01:06:21|68584.91
01:06:22|68584.91
01:06:23|68584.91
01:06:24|68584.92
01:06:25|68584.92
01:06:26|68584.92
01:06:27|68584.92
01:06:28|68591.29
01:06:29|68595.18
01:06:30|68595.19
01:06:31|68595.19
01:06:32|68601.61
01:06:33|68603.09
01:06:34|68613.36
01:06:35|68618.95
01:06:36|68619.99
01:06:37|68619.99
01:06:38|68620.
01:06:39|68635.54
01:06:40|68650.82
01:06:41|68655.99
01:06:42|68650.
01:06:43|68625.16
01:06:44|68619.57
01:06:45|68619.57
01:06:46|68619.57
01:06:47|68611.34
01:06:48|68605.5
01:06:49|68607.99
01:06:50|68607.99
01:06:51|68615.99
01:06:53|68615.99
01:06:54|68615.99
01:06:55|68615.99
01:06:55|68609.14
01:06:57|68609.13
01:06:58|68609.13
01:06:58|68608.
01:07:00|68603.26
01:07:01|68603.09
01:07:01|68603.08
01:07:02|68608.08
01:07:03|68608.07
01:07:05|68608.07
01:07:05|68608.07
01:07:06|68608.07
01:07:07|68612.97
01:07:09|68621.62
01:07:10|68621.62
01:07:11|68621.63
01:07:12|68627.04
01:07:12|68647.15
01:07:14|68647.15
01:07:16|68655.3
01:07:16|68661.1
01:07:17|68665.99
01:07:19|68679.99
01:07:20|68681.82
01:07:20|68681.82
01:07:22|68700.
01:07:23|68689.6
01:07:23|68689.6
01:07:25|68689.6
01:07:26|68696.22
01:07:28|68696.23
01:07:28|68696.22
01:07:29|68694.01
01:07:30|68674.95
01:07:31|68661.59
01:07:33|68661.58
01:07:33|68661.59
01:07:34|68650.04
01:07:35|68634.02
01:07:36|68634.01
01:07:37|68634.02
01:07:38|68634.02
01:07:39|68634.01
01:07:40|68634.01
01:07:41|68634.02
01:07:43|68634.01
01:07:43|68634.02
01:07:44|68634.02
01:07:45|68634.01
01:07:47|68629.67
01:07:48|68629.67
01:07:49|68629.68
01:07:49|68630.22
01:07:50|68631.91
01:07:52|68631.92
01:07:52|68634.03
01:07:53|68648.67
01:07:54|68648.67
01:07:55|68650.26
01:07:56|68650.25
01:07:58|68650.26
01:07:58|68660.45
01:07:59|68663.94
01:08:00|68673.19
01:08:01|68688.
01:08:03|68691.64
01:08:04|68691.64
01:08:04|68686.
01:08:05|68686.
01:08:06|68686.01
01:08:07|68686.
01:08:09|68710.31
01:08:09|68710.3
01:08:10|68710.3
01:08:11|68710.3
01:08:13|68710.31
01:08:13|68710.3
01:08:14|68720.
01:08:15|68721.36
01:08:17|68729.99
01:08:18|68731.87
01:08:19|68731.87
01:08:21|68731.87
01:08:21|68731.87
01:08:23|68731.87
01:08:24|68733.35
01:08:25|68733.36
01:08:26|68733.35
01:08:27|68725.
01:08:28|68721.
01:08:30|68739.99
01:08:30|68740.
01:08:32|68749.09
01:08:32|68749.99
01:08:33|68749.08
01:08:34|68746.
01:08:36|68744.
01:08:36|68740.
01:08:37|68736.39
01:08:38|68732.
01:08:39|68732.
01:08:40|68732.
01:08:41|68730.
01:08:43|68730.
01:08:43|68725.25
01:08:45|68725.25
01:08:46|68725.25
01:08:47|68725.25
01:08:48|68718.48
01:08:48|68725.25
01:08:50|68725.25
01:08:51|68741.09
01:08:52|68745.8
01:08:53|68742.01
01:08:54|68742.
01:08:55|68738.
01:08:56|68738.
01:08:57|68738.01
01:08:58|68743.55
01:08:59|68750.
01:09:00|68749.99
01:09:02|68749.99
01:09:02|68749.2
01:09:04|68749.2
01:09:04|68749.2
01:09:06|68749.21
01:09:06|68749.2
01:09:07|68744.
01:09:08|68742.12
01:09:10|68742.12
01:09:10|68742.11
01:09:12|68742.12
01:09:13|68742.1
01:09:13|68742.11
01:09:15|68732.93
01:09:17|68725.24
01:09:18|68716.62
01:09:18|68729.46
01:09:20|68732.02
01:09:21|68720.68
01:09:22|68729.99
01:09:23|68729.99
01:09:24|68737.24
01:09:25|68737.24
01:09:26|68737.23
01:09:27|68737.23
01:09:28|68737.23
01:09:29|68737.23
01:09:30|68737.23
01:09:31|68737.24
01:09:32|68737.24
01:09:33|68737.24
01:09:34|68744.11
01:09:35|68744.11
01:09:36|68744.11
01:09:37|68744.11
01:09:38|68744.1
01:09:39|68744.1
01:09:40|68747.99
01:09:41|68747.99
01:09:42|68750.
01:09:44|68749.99
01:09:45|68749.99
01:09:45|68749.99
01:09:47|68766.33
01:09:47|68766.33
01:09:49|68766.33
01:09:50|68766.34
01:09:50|68761.96
01:09:52|68761.96
01:09:52|68761.96
01:09:54|68766.33
01:09:55|68766.34
01:09:56|68766.33
01:09:57|68772.11
01:09:58|68774.99
01:09:59|68776.99
01:10:00|68776.99
01:10:01|68777.48
01:10:02|68765.8
01:10:03|68762.01
01:10:04|68762.
01:10:05|68762.
01:10:06|68742.18
01:10:08|68742.17
01:10:08|68742.18
01:10:09|68740.96
01:10:10|68758.15
01:10:11|68758.14
01:10:12|68758.14
01:10:13|68758.15
01:10:14|68758.14
01:10:15|68758.14
01:10:17|68758.14
01:10:18|68758.14
01:10:19|68758.14
01:10:20|68758.15
01:10:21|68765.01
01:10:22|68765.01
01:10:23|68773.61
01:10:24|68773.61
01:10:25|68779.14
01:10:26|68789.98
01:10:28|68789.98
01:10:29|68789.98
01:10:29|68789.98
01:10:30|68789.98
01:10:31|68789.98
01:10:33|68789.98
01:10:33|68789.98
01:10:35|68789.98
01:10:36|68789.99
01:10:36|68789.98
01:10:37|68789.98
01:10:38|68789.98
01:10:39|68789.98
01:10:41|68795.99
01:10:42|68796.
01:10:43|68795.99
01:10:43|68795.99
01:10:45|68796.
01:10:45|68800.
01:10:47|68799.99
01:10:48|68799.99
01:10:49|68800.
01:10:50|68799.99
01:10:51|68800.17
01:10:52|68806.86
01:10:53|68806.86
01:10:54|68806.86
01:10:55|68825.87
01:10:56|68825.87
01:10:57|68814.
01:10:58|68815.08
01:10:59|68815.07
01:11:00|68815.25
01:11:01|68815.25
01:11:02|68802.52
01:11:03|68800.
01:11:04|68800.01
01:11:05|68800.01
01:11:06|68810.05
01:11:07|68815.23
01:11:08|68815.48
01:11:09|68821.1
01:11:10|68825.88
01:11:11|68825.88
01:11:12|68826.22
01:11:13|68817.16
01:11:14|68846.4
01:11:15|68839.46
01:11:16|68836.04
01:11:17|68836.04
01:11:18|68836.04
01:11:19|68836.05
01:11:20|68836.04
01:11:22|68840.18
01:11:22|68840.18
01:11:24|68846.81
01:11:24|68846.81
01:11:26|68847.
01:11:26|68849.99
01:11:28|68849.99
01:11:29|68849.99
01:11:30|68850.
01:11:30|68850.
01:11:32|68836.04
01:11:33|68836.04
01:11:34|68833.87
01:11:35|68846.05
01:11:36|68846.05
01:11:37|68850.56
01:11:38|68852.09
01:11:39|68869.99
01:11:40|68870.
01:11:41|68870.
01:11:42|68866.01
01:11:43|68866.01
01:11:44|68866.
01:11:45|68859.94
01:11:46|68859.95
01:11:47|68859.94
01:11:48|68866.01
01:11:49|68869.13
01:11:50|68874.
01:11:51|68884.16
01:11:52|68878.6
01:11:53|68874.75
01:11:54|68874.75
01:11:55|68872.18
01:11:56|68872.18
01:11:57|68872.19
01:11:58|68872.19
01:11:59|68872.18
01:12:00|68872.18
01:12:02|68869.13
01:12:02|68881.48
01:12:03|68885.07
01:12:04|68885.07
01:12:05|68885.07
01:12:07|68885.08
01:12:07|68885.07
01:12:08|68885.07
01:12:09|68878.19
01:12:10|68873.25
01:12:11|68873.25
01:12:13|68873.25
01:12:13|68883.98
01:12:14|68880.
01:12:15|68880.01
01:12:17|68880.
01:12:17|68876.01
01:12:18|68873.25
01:12:20|68871.24
01:12:20|68871.24
01:12:21|68871.24
01:12:23|68871.24
01:12:24|68871.24
01:12:25|68871.24
01:12:26|68871.25
01:12:27|68873.29
01:12:28|68873.28
01:12:29|68885.08
01:12:30|68885.49
01:12:31|68878.
01:12:32|68886.03
01:12:33|68888.
01:12:34|68887.99
01:12:35|68887.99
01:12:36|68898.99
01:12:37|68899.99
01:12:38|68899.99
01:12:39|68899.99
01:12:40|68900.
01:12:41|68900.
01:12:42|68912.52
01:12:43|68912.52
01:12:44|68912.53
01:12:45|68912.54
01:12:46|68912.53
01:12:47|68911.25
01:12:48|68911.26
01:12:49|68911.26
01:12:50|68911.25
01:12:51|68900.63
01:12:52|68900.63
01:12:53|68900.63
01:12:54|68900.
01:12:55|68883.58
01:12:56|68878.01
01:12:57|68878.01
01:12:58|68878.01
01:12:59|68878.01
01:13:00|68878.01
01:13:01|68878.01
01:13:02|68878.
01:13:03|68878.01
01:13:04|68884.35
01:13:05|68889.99
01:13:06|68890.
01:13:07|68899.99
01:13:08|68899.99
01:13:09|68906.87
01:13:10|68904.51
01:13:11|68900.
01:13:12|68896.18
01:13:13|68892.51
01:13:14|68895.43
01:13:15|68899.98
01:13:16|68899.99
01:13:17|68903.88
01:13:18|68906.87
01:13:19|68900.
01:13:20|68893.95
01:13:21|68887.87
01:13:22|68887.86
01:13:23|68887.87
01:13:24|68887.87
01:13:25|68887.87
01:13:26|68887.86
01:13:27|68887.86
01:13:28|68887.86
01:13:29|68887.86
01:13:30|68887.86
01:13:32|68887.87
01:13:32|68887.86
01:13:34|68887.86
01:13:34|68887.86
01:13:35|68887.86
01:13:37|68887.86
01:13:37|68887.91
01:13:39|68887.92
01:13:39|68889.56
01:13:41|68889.56
01:13:42|68894.
01:13:43|68894.44
01:13:44|68894.44
01:13:45|68894.43
01:13:46|68894.43
01:13:47|68894.44
01:13:48|68894.43
01:13:49|68894.44
01:13:50|68894.44
01:13:51|68894.44
01:13:52|68894.43
01:13:53|68894.43
01:13:54|68894.43
01:13:55|68894.44
01:13:56|68894.43
01:13:57|68894.44
01:13:58|68894.44
01:13:59|68894.44
01:14:00|68894.44
01:14:01|68894.43
01:14:02|68894.43
01:14:03|68894.43
01:14:04|68894.43
01:14:05|68894.43
01:14:06|68894.43
01:14:08|68894.44
01:14:08|68894.44
01:14:10|68894.43
01:14:11|68894.43
01:14:11|68894.43
01:14:13|68899.99
01:14:14|68900.01
01:14:14|68900.
01:14:15|68899.24
01:14:17|68888.69
01:14:17|68888.69
01:14:19|68888.68
01:14:19|68888.69
01:14:22|68888.68
01:14:22|68883.58
01:14:24|68883.57
01:14:25|68887.99
01:14:26|68887.99
01:14:27|68903.
01:14:28|68904.52
01:14:29|68907.99
01:14:29|68895.06
01:14:31|68887.11
01:14:32|68891.99
01:14:33|68891.99
01:14:34|68891.99
01:14:34|68891.99
01:14:36|68892.
01:14:36|68891.99
01:14:38|68891.99
01:14:39|68892.
01:14:40|68892.
01:14:41|68896.36
01:14:43|68900.09
01:14:43|68913.58
01:14:44|68908.3
01:14:45|68928.
01:14:47|68933.99
01:14:48|68944.99
01:14:48|68939.4
01:14:50|68939.4
01:14:50|68934.
01:14:51|68934.
01:14:53|68934.01
01:14:53|68938.47
01:14:55|68938.46
01:14:56|68938.46
01:14:56|68938.46
01:14:57|68938.46
01:14:59|68938.46
01:15:00|68939.4
01:15:01|68939.41
01:15:02|68939.41
01:15:03|68921.23
01:15:04|68906.31
01:15:05|68922.
01:15:06|68916.96
01:15:07|68905.64
01:15:09|68905.64
01:15:09|68888.78
01:15:11|68881.1
01:15:11|68878.01
01:15:12|68876.41
01:15:13|68876.41
01:15:14|68876.42
01:15:15|68866.99
01:15:16|68866.98
01:15:17|68866.98
01:15:18|68866.98
01:15:19|68849.88
01:15:20|68849.87
01:15:22|68849.88
01:15:24|68852.62
01:15:24|68852.62
01:15:25|68852.62
01:15:26|68852.62
01:15:27|68852.62
01:15:28|68852.63
01:15:29|68852.63
01:15:30|68852.63
01:15:31|68852.62
01:15:32|68852.62
01:15:33|68852.62
01:15:35|68852.63
01:15:35|68852.87
01:15:36|68852.87
01:15:37|68856.07
01:15:38|68856.06
01:15:40|68856.7
01:15:41|68856.71
01:15:42|68856.7
01:15:43|68856.7
01:15:44|68856.7
01:15:45|68856.7
01:15:45|68856.71
01:15:46|68856.7
01:15:48|68856.71
01:15:48|68874.77
01:15:49|68876.13
01:15:50|68876.14
01:15:52|68889.99
01:15:53|68903.88
01:15:54|68920.
01:15:54|68926.98
01:15:55|68941.1
01:15:57|68942.83
01:15:58|68942.84
01:15:58|68942.84
01:16:00|68942.84
01:16:01|68942.83
01:16:02|68942.83
01:16:02|68942.83
01:16:03|68942.83
01:16:05|68942.83
01:16:05|68942.84
01:16:06|68950.
01:16:07|68952.6
01:16:09|68946.
01:16:10|68946.
01:16:10|68950.35
01:16:11|68955.52
01:16:12|68960.15
01:16:14|68961.
01:16:15|68968.45
01:16:15|68968.46
01:16:17|68968.46
01:16:18|68973.99
01:16:19|68973.99
01:16:20|68973.99
01:16:21|68984.
01:16:22|68983.88
01:16:22|68983.74
01:16:24|68986.
01:16:25|68985.99
01:16:26|68986.
01:16:27|68987.99
01:16:28|68987.99
01:16:29|68988.
01:16:30|68987.99
01:16:31|68987.99
01:16:32|68987.99
01:16:33|68987.99
01:16:34|68987.99
01:16:35|68987.99
01:16:36|68987.99
01:16:37|68988.
01:16:38|68988.02
01:16:39|68988.02
01:16:40|68988.99
01:16:41|68989.99
01:16:42|68990.
01:16:43|68990.1
01:16:44|68995.99
01:16:45|68996.
01:16:46|68996.
01:16:47|68995.99
01:16:48|68995.99
01:16:49|68995.99
01:16:50|68997.
01:16:51|68996.99
01:16:52|68996.99
01:16:53|68997.
01:16:54|68997.
01:16:55|68997.
01:16:56|68997.
01:16:57|68997.
01:16:58|68997.
01:16:59|68997.
01:17:00|68997.
01:17:01|68997.
01:17:02|68996.99
01:17:03|68975.18
01:17:04|68961.16
01:17:05|68925.07
01:17:06|68925.07
01:17:07|68918.41
01:17:08|68935.41
01:17:09|68935.41
01:17:10|68930.02
01:17:12|68921.36
01:17:12|68910.35
01:17:13|68894.44
01:17:14|68890.
01:17:15|68881.56
01:17:16|68870.01
01:17:17|68849.99
01:17:18|68859.31
01:17:20|68859.31
01:17:20|68852.61
01:17:21|68852.6
01:17:22|68852.6
01:17:23|68852.6
01:17:24|68852.61
01:17:26|68852.61
01:17:26|68853.99
01:17:28|68855.04
01:17:28|68864.02
01:17:29|68875.29
01:17:30|68866.91
01:17:31|68866.92
01:17:33|68866.92
01:17:34|68872.
01:17:34|68872.22
01:17:36|68872.22
01:17:36|68875.29
01:17:38|68875.29
01:17:39|68890.96
01:17:40|68890.96
01:17:41|68890.96
01:17:42|68890.96
01:17:43|68890.96
01:17:44|68930.
01:17:45|68936.
01:17:46|68942.06
01:17:47|68942.06
01:17:48|68942.06
01:17:49|68942.07
01:17:50|68942.07
01:17:51|68942.07
01:17:53|68942.07
01:17:53|68942.07
01:17:54|68942.07
01:17:55|68942.06
01:17:56|68939.55
01:17:57|68939.56
01:17:59|68939.56
01:17:59|68942.06
01:18:01|68942.07
01:18:02|68960.
01:18:02|68960.
01:18:03|68960.
01:18:05|68949.67
01:18:05|68949.67
01:18:06|68949.66
01:18:07|68945.81
01:18:08|68944.17
01:18:09|68944.17
01:18:10|68940.87
01:18:11|68940.87
01:18:12|68940.87
01:18:14|68940.88
01:18:14|68940.87
01:18:15|68940.88
01:18:16|68960.98
01:18:18|68983.73
01:18:18|68995.
01:18:19|68994.
01:18:20|68994.01
01:18:21|68994.
01:18:23|68991.77
01:18:24|68989.96
01:18:25|68982.9
01:18:26|68988.
01:18:27|68989.96
01:18:28|68989.96
01:18:29|68996.99
01:18:30|68997.
01:18:31|68996.99
01:18:32|68996.99
01:18:33|68996.99
01:18:34|68996.99
01:18:35|68988.
01:18:36|68996.77
01:18:38|68999.
01:18:38|69000.
01:18:40|68999.99
01:18:41|68999.99
01:18:42|68999.99
01:18:43|69000.
01:18:44|69000.
01:18:46|69000.
01:18:46|68999.99
01:18:47|68999.99
01:18:49|69000.
01:18:50|69000.01
01:18:51|69000.01
01:18:52|69000.01
01:18:52|69000.
01:18:54|69000.
01:18:54|69010.87
01:18:56|69011.47
01:18:57|69011.46
01:18:58|69027.99
01:18:59|69027.99
01:19:00|69040.
01:19:01|69049.99
01:19:02|69049.99
01:19:03|69049.99
01:19:04|69049.99
01:19:04|69057.99
01:19:06|69057.99
01:19:06|69057.99
01:19:07|69061.1
01:19:09|69064.66
01:19:10|69058.01
01:19:11|69054.01
01:19:12|69054.
01:19:13|69046.
01:19:14|69041.11
01:19:15|69045.37
01:19:16|69045.37
01:19:17|69045.36
01:19:18|69045.36
01:19:19|69045.36
01:19:20|69045.37
01:19:21|69045.37
01:19:22|69045.37
01:19:23|69047.19
01:19:24|69047.19
01:19:25|69040.
01:19:27|69008.
01:19:27|69008.
01:19:28|68997.98
01:19:29|68997.99
01:19:30|68997.98
01:19:32|68997.98
01:19:33|68997.98
01:19:34|68997.99
01:19:35|69006.34
01:19:36|69007.84
01:19:37|69007.84
01:19:38|69007.83
01:19:39|69020.08
01:19:40|69030.
01:19:41|69030.
01:19:42|69030.
01:19:43|69029.99
01:19:44|69034.57
01:19:45|69034.57
01:19:46|69041.09
01:19:47|69036.
01:19:48|69034.41
01:19:49|69050.92
01:19:50|69050.92
01:19:51|69057.78
01:19:52|69060.
01:19:53|69059.99
01:19:54|69059.99
01:19:55|69061.09
01:19:56|69061.09
01:19:57|69066.
01:19:58|69070.23
01:19:59|69071.05
01:20:00|69072.67
01:20:01|69068.98
01:20:02|69068.98
01:20:03|69068.98
01:20:04|69068.99
01:20:05|69068.98
01:20:06|69068.98
01:20:07|69060.
01:20:08|69060.93
01:20:09|69068.99
01:20:10|69068.98
01:20:11|69068.99
01:20:12|69065.14
01:20:13|69065.15
01:20:14|69065.14
01:20:15|69065.15
01:20:16|69065.14
01:20:17|69068.97
01:20:18|69068.98
01:20:19|69069.02
01:20:20|69069.01
01:20:21|69069.02
01:20:22|69069.01
01:20:23|69069.04
01:20:24|69069.04
01:20:25|69069.05
01:20:27|69079.41
01:20:28|69079.41
01:20:29|69080.
01:20:31|69087.99
01:20:32|69088.
01:20:33|69087.99
01:20:34|69087.99
01:20:34|69087.99
01:20:35|69087.99
01:20:36|69087.99
01:20:38|69084.89
01:20:38|69084.9
01:20:40|69084.9
01:20:40|69087.99
01:20:42|69096.69
01:20:42|69096.7
01:20:43|69090.71
01:20:44|69099.99
01:20:45|69099.99
01:20:47|69119.99
01:20:47|69120.59
01:20:48|69129.04
01:20:49|69121.47
01:20:50|69121.46
01:20:51|69116.01
01:20:52|69116.01
01:20:53|69116.02
01:20:54|69119.99
01:20:55|69119.99
01:20:56|69120.
01:20:57|69119.99
01:20:59|69120.
01:20:59|69121.47
01:21:00|69122.03
01:21:01|69122.04
01:21:02|69122.05
01:21:03|69122.04
01:21:04|69122.05
01:21:06|69130.53
01:21:07|69139.57
01:21:08|69148.98
01:21:09|69144.01
01:21:10|69146.03
01:21:11|69146.04
01:21:12|69137.8
01:21:12|69133.
01:21:13|69140.
01:21:14|69140.5
01:21:16|69143.7
01:21:16|69159.98
01:21:18|69156.01
01:21:18|69159.86
01:21:20|69159.86
01:21:21|69165.4
01:21:22|69154.01
01:21:22|69154.
01:21:23|69155.86
01:21:24|69158.23
01:21:26|69160.
01:21:27|69173.43
01:21:29|69171.54
01:21:29|69171.54
01:21:31|69178.53
01:21:31|69179.99
01:21:33|69180.18
01:21:34|69185.73
01:21:35|69187.34
01:21:36|69187.34
01:21:37|69187.34
01:21:38|69187.34
01:21:39|69200.
01:21:40|69199.99
01:21:41|69187.35
01:21:42|69180.42
01:21:43|69180.43
01:21:44|69180.42
01:21:45|69180.43
01:21:46|69195.88
01:21:47|69199.99
01:21:48|69210.96
01:21:49|69210.99
01:21:50|69210.99
01:21:51|69211.01
01:21:52|69211.04
01:21:53|69214.6
01:21:54|69214.6
01:21:55|69210.87
01:21:56|69200.83
01:21:57|69189.16
01:21:58|69187.34
01:21:59|69178.79
01:22:00|69178.78
01:22:01|69178.79
01:22:02|69187.34
01:22:03|69187.34
01:22:04|69187.35
01:22:05|69187.35
01:22:06|69191.17
01:22:07|69191.17
01:22:08|69191.16
01:22:09|69191.17
01:22:10|69191.17
01:22:11|69191.16
01:22:12|69182.92
01:22:13|69178.9
01:22:14|69178.91
01:22:15|69178.91
01:22:16|69184.07
01:22:17|69187.33
01:22:18|69202.7
01:22:19|69210.86
01:22:20|69214.8
01:22:21|69216.
01:22:22|69198.08
01:22:23|69192.06
01:22:24|69192.06
01:22:25|69192.06
01:22:26|69192.05
01:22:27|69192.05
01:22:29|69200.
01:22:30|69200.48
01:22:31|69200.47
01:22:32|69200.47
01:22:33|69200.47
01:22:34|69193.48
01:22:35|69193.48
01:22:36|69193.49
01:22:37|69193.49
01:22:38|69193.48
01:22:39|69199.99
01:22:40|69200.47
01:22:42|69200.47
01:22:42|69200.46
01:22:43|69200.46
01:22:44|69200.46
01:22:45|69200.47
01:22:46|69200.47
01:22:47|69200.46
01:22:48|69198.
01:22:49|69198.
01:22:50|69184.07
01:22:51|69171.4
01:22:52|69154.
01:22:53|69141.1
01:22:54|69133.35
01:22:56|69133.35
01:22:56|69122.99
01:22:57|69113.15
01:22:58|69106.68
01:22:59|69105.34
01:23:00|69089.93
01:23:01|69090.56
01:23:02|69090.01
01:23:03|69065.15
01:23:04|69065.14
01:23:06|69079.88
01:23:07|69074.
01:23:08|69069.11
01:23:09|69055.07
01:23:10|69043.67
01:23:11|69029.45
01:23:12|69000.
01:23:13|68977.82
01:23:14|68950.01
01:23:15|68993.45
01:23:16|68983.73
01:23:17|68968.68
01:23:18|68945.72
01:23:19|68937.93
01:23:20|68945.99
01:23:22|68956.
01:23:22|68956.
01:23:23|68921.11
01:23:24|68894.04
01:23:25|68870.01
01:23:26|68860.
01:23:27|68879.72
01:23:29|68853.61
01:23:31|68858.79
01:23:31|68866.89
01:23:33|68879.89
01:23:33|68884.39
01:23:35|68910.
01:23:36|68906.94
01:23:37|68909.87
01:23:38|68917.04
01:23:39|68921.1
01:23:41|68923.64
01:23:42|68928.65
01:23:43|68920.
01:23:43|68910.01
01:23:45|68916.
01:23:46|68922.94
01:23:47|68922.93
01:23:48|68936.
01:23:49|68936.
01:23:50|68945.23
01:23:51|68945.23
01:23:52|68955.98
01:23:54|68955.98
01:23:54|68955.98
01:23:55|68955.98
01:23:57|68962.66
01:23:58|68966.33
01:23:58|68973.
01:23:59|68973.01
01:24:00|68979.56
01:24:01|68976.
01:24:02|68976.
01:24:03|68965.31
01:24:04|68945.24
01:24:06|68945.24
01:24:06|68928.69
01:24:07|68910.86
01:24:08|68936.65
01:24:09|68943.31
01:24:11|68950.35
01:24:11|68950.35
01:24:12|68974.76
01:24:13|68963.25
01:24:14|68945.34
01:24:15|68935.
01:24:16|68930.89
01:24:17|68920.56
01:24:18|68941.17
01:24:19|68961.1
01:24:20|68961.1
01:24:22|68961.1
01:24:22|68971.44
01:24:24|68971.46
01:24:25|68971.45
01:24:25|68971.46
01:24:26|68979.55
01:24:27|68979.55
01:24:29|68979.55
01:24:29|68979.54
01:24:32|68979.55
01:24:33|68999.99
01:24:33|69000.
01:24:35|68999.99
01:24:36|69000.
01:24:37|69010.
01:24:38|69010.
01:24:39|69010.01
01:24:40|69023.72
01:24:41|69029.99
01:24:42|69030.
01:24:43|69054.96
01:24:44|69061.1
01:24:46|69075.58
01:24:47|69075.58
01:24:47|69065.4
01:24:48|69065.4
01:24:49|69075.46
01:24:51|69075.45
01:24:51|69075.59
01:24:52|69075.59
01:24:54|69081.09
01:24:54|69092.16
01:24:55|69099.98
01:24:56|69107.02
01:24:57|69112.01
01:24:59|69112.
01:24:59|69109.99
01:25:00|69090.02
01:25:01|69071.04
01:25:03|69070.
01:25:03|69054.46
01:25:05|69042.89
01:25:05|69041.1
01:25:06|69041.1
01:25:07|69021.11
01:25:08|69011.23
01:25:10|69049.71
01:25:11|69049.71
01:25:12|69072.52
01:25:13|69071.67
01:25:13|69093.15
01:25:15|69100.
01:25:16|69094.79
01:25:17|69094.78
01:25:18|69094.79
01:25:20|69094.78
01:25:20|69094.79
01:25:21|69110.
01:25:22|69124.83
01:25:23|69117.3
01:25:24|69114.02
01:25:25|69121.1
01:25:26|69124.83
01:25:27|69135.14
01:25:28|69135.14
01:25:29|69135.15
01:25:30|69135.14
01:25:32|69139.72
01:25:33|69149.98
01:25:34|69149.98
01:25:35|69149.99
01:25:36|69156.39
01:25:38|69156.39
01:25:38|69150.4
01:25:40|69156.95
01:25:40|69171.41
01:25:41|69171.41
01:25:43|69171.41
01:25:44|69165.69
01:25:45|69165.69
01:25:45|69165.69
01:25:46|69165.69
01:25:47|69162.09
01:25:49|69162.09
01:25:50|69165.99
01:25:51|69171.41
01:25:52|69171.4
01:25:53|69171.4
01:25:54|69171.4
01:25:55|69171.4
01:25:56|69158.77
01:25:57|69156.67
01:25:58|69147.9
01:25:59|69152.88
01:26:00|69155.99
01:26:01|69143.64
01:26:02|69105.96
01:26:03|69083.92
01:26:04|69061.11
01:26:05|69060.42
01:26:06|69083.9
01:26:07|69119.99
01:26:08|69107.99
01:26:09|69128.68
01:26:10|69134.74
01:26:11|69121.5
01:26:12|69096.53
01:26:13|69087.3
01:26:14|69071.91
01:26:15|69071.9
01:26:16|69077.96
01:26:17|69077.97
01:26:18|69098.31
01:26:19|69124.01
01:26:20|69124.01
01:26:21|69124.01
01:26:22|69124.01
01:26:23|69098.83
01:26:24|69082.76
01:26:25|69072.
01:26:26|69072.58
01:26:27|69098.95
01:26:28|69104.
01:26:29|69107.98
01:26:30|69099.31
01:26:31|69099.31
01:26:32|69099.31
01:26:33|69099.31
01:26:35|69081.1
01:26:36|69091.25
01:26:37|69098.44
01:26:38|69109.
01:26:39|69108.99
01:26:40|69108.99
01:26:41|69109.
01:26:42|69108.99
01:26:43|69108.99
01:26:44|69108.99
01:26:45|69108.99
01:26:46|69108.99
01:26:47|69108.99
01:26:48|69119.35
01:26:49|69119.36
01:26:50|69119.55
01:26:51|69119.55
01:26:53|69119.55
01:26:54|69119.54
01:26:55|69119.55
01:26:56|69119.54
01:26:57|69101.12
01:26:58|69108.04
01:26:59|69114.
01:27:00|69138.
01:27:00|69120.
01:27:02|69117.31
01:27:03|69117.3
01:27:04|69117.31
01:27:05|69100.36
01:27:06|69100.
01:27:07|69099.31
01:27:08|69102.77
01:27:09|69117.3
01:27:10|69117.31
01:27:11|69113.99
01:27:12|69104.52
01:27:13|69104.53
01:27:14|69104.52
01:27:15|69126.35
01:27:16|69126.36
01:27:17|69126.35
01:27:18|69126.35
01:27:19|69126.35
01:27:20|69127.68
01:27:21|69127.67
01:27:22|69127.67
01:27:23|69120.
01:27:24|69112.
01:27:25|69112.
01:27:26|69101.32
01:27:27|69101.1
01:27:28|69101.1
01:27:29|69101.1
01:27:30|69101.11
01:27:31|69101.11
01:27:32|69101.1
01:27:33|69101.11
01:27:35|69108.
01:27:36|69138.
01:27:37|69150.68
01:27:37|69149.41
01:27:38|69158.77
01:27:39|69158.77
01:27:40|69149.52
01:27:42|69148.4
01:27:42|69144.45
01:27:44|69138.23
01:27:44|69138.
01:27:46|69138.
01:27:47|69134.08
01:27:48|69125.79
01:27:49|69125.79
01:27:50|69125.78
01:27:51|69125.78
01:27:52|69125.78
01:27:53|69125.79
01:27:54|69125.78
01:27:55|69125.79
01:27:56|69125.78
01:27:57|69125.78
01:27:58|69125.79
01:27:59|69125.78
01:28:00|69125.79
01:28:01|69117.5
01:28:02|69117.49
01:28:03|69127.24
01:28:04|69139.48
01:28:05|69125.78
01:28:06|69117.64
01:28:07|69113.34
01:28:08|69113.35
01:28:09|69113.35
01:28:10|69113.34
01:28:11|69113.35
01:28:12|69113.35
01:28:13|69106.44
01:28:14|69108.58
01:28:15|69108.57
01:28:16|69108.58
01:28:17|69102.
01:28:18|69085.22
01:28:19|69073.57
01:28:20|69077.99
01:28:21|69077.99
01:28:22|69049.51
01:28:23|69049.5
01:28:24|69049.5
01:28:25|69058.31
01:28:26|69058.31
01:28:27|69071.87
01:28:28|69071.87
01:28:29|69083.93
01:28:30|69094.31
01:28:31|69099.99
01:28:32|69099.99
01:28:33|69099.99
01:28:34|69100.
01:28:35|69100.
01:28:37|69093.09
01:28:37|69099.99
01:28:39|69099.99
01:28:39|69106.89
01:28:41|69115.47
01:28:41|69110.
01:28:43|69109.99
01:28:44|69110.
01:28:45|69109.99
01:28:46|69110.
01:28:47|69109.99
01:28:49|69109.99
01:28:49|69109.3
01:28:51|69103.08
01:28:51|69103.08
01:28:53|69100.
01:28:54|69099.99
01:28:54|69099.99
01:28:55|69099.99
01:28:56|69099.99
01:28:57|69099.99
01:28:59|69100.
01:28:59|69100.
01:29:00|69099.41
01:29:01|69081.1
01:29:02|69081.11
01:29:03|69068.2
01:29:05|69063.2
01:29:05|69050.53
01:29:06|69041.1
01:29:08|69041.1
01:29:09|69072.04
01:29:09|69077.79
01:29:10|69074.45
01:29:11|69074.45
01:29:12|69074.44
01:29:13|69062.
01:29:14|69058.7
01:29:15|69044.03
01:29:16|69037.4
01:29:18|69037.39
01:29:18|69037.4
01:29:19|69037.4
01:29:20|69040.
01:29:21|69040.01
01:29:22|69040.01
01:29:23|69033.
01:29:25|69033.01
01:29:25|69033.01
01:29:27|69033.
01:29:27|69033.
01:29:29|69033.01
01:29:30|69033.01
01:29:31|69029.16
01:29:31|69021.11
01:29:33|69010.74
01:29:34|69010.74
01:29:34|68987.14
01:29:36|68955.73
01:29:38|68947.49
01:29:39|68947.49
01:29:41|68938.15
01:29:42|68938.15
01:29:42|68938.15
01:29:44|68930.01
01:29:45|68920.82
01:29:45|68910.11
01:29:46|68905.21
01:29:47|68890.81
01:29:49|68875.01
01:29:50|68875.
01:29:50|68865.74
01:29:51|68853.62
01:29:53|68865.54
01:29:53|68879.32
01:29:54|68898.33
01:29:55|68901.1
01:29:57|68905.37
01:29:57|68909.44
01:29:58|68895.03
01:29:59|68888.
01:30:01|68887.99
01:30:01|68901.56
01:30:02|68905.76
01:30:04|68900.8
01:30:05|68895.42
01:30:05|68865.56
01:30:07|68860.01
01:30:07|68857.51
01:30:08|68847.17
01:30:10|68820.14
01:30:11|68820.14
01:30:12|68820.13
01:30:13|68810.42
01:30:14|68815.41
01:30:15|68839.39
01:30:16|68844.
01:30:17|68850.
01:30:18|68837.26
01:30:19|68845.13
01:30:20|68854.63
01:30:21|68853.94
01:30:22|68868.72
01:30:23|68868.72
01:30:24|68868.72
01:30:25|68887.69
01:30:26|68879.99
01:30:27|68874.04
01:30:28|68874.04
01:30:29|68883.56
01:30:30|68888.
01:30:31|68887.99
01:30:32|68887.99
01:30:33|68899.99
01:30:34|68899.99
01:30:35|68900.
01:30:36|68900.
01:30:38|68901.09
01:30:38|68901.09
01:30:40|68912.7
01:30:41|68921.09
01:30:42|68923.87
01:30:43|68923.87
01:30:44|68923.86
01:30:45|68923.87
01:30:46|68923.87
01:30:47|68940.
01:30:48|68939.99
01:30:49|68941.71
01:30:50|68950.
01:30:51|68950.
01:30:52|68950.
01:30:53|68954.44
01:30:54|68954.43
01:30:55|68961.1
01:30:56|68970.4
01:30:57|68970.4
01:30:58|68973.26
01:30:59|68974.77
01:31:00|68982.92
01:31:01|68981.1
01:31:02|68987.99
01:31:03|68987.99
01:31:04|68997.75
01:31:05|68999.99
01:31:06|68999.31
01:31:07|68982.
01:31:08|68980.
01:31:09|68980.01
01:31:11|68980.
01:31:11|68969.67
01:31:12|68962.7
01:31:14|68962.71
01:31:14|68962.7
01:31:15|68962.71
01:31:17|68962.71
01:31:17|68961.1
01:31:18|68951.32
01:31:19|68949.3
01:31:20|68947.49
01:31:21|68940.96
01:31:23|68924.
01:31:23|68936.52
01:31:25|68936.53
01:31:26|68936.53
01:31:26|68936.52
01:31:27|68936.52
01:31:28|68927.02
01:31:30|68926.19
01:31:30|68933.17
01:31:31|68934.01
01:31:32|68941.48
01:31:33|68947.49
01:31:34|68950.
01:31:35|68934.01
01:31:36|68932.02
01:31:38|68922.87
01:31:39|68945.04
01:31:41|68944.34
01:31:41|68940.01
01:31:42|68932.29
01:31:43|68932.02
01:31:45|68922.
01:31:46|68910.
01:31:47|68901.36
01:31:48|68901.35
01:31:48|68899.14
01:31:50|68899.14
01:31:50|68899.15
01:31:52|68899.14
01:31:52|68912.69
01:31:54|68921.09
01:31:55|68926.61
01:31:56|68916.97
01:31:57|68916.97
01:31:58|68916.96
01:31:59|68916.97
01:32:00|68918.91
01:32:01|68927.08
01:32:02|68929.03
01:32:03|68916.27
01:32:04|68922.54
01:32:05|68922.54
01:32:06|68922.55
01:32:07|68922.61
01:32:08|68924.91
01:32:09|68910.76
01:32:10|68912.68
01:32:11|68901.36
01:32:12|68904.04
01:32:13|68915.28
01:32:14|68924.89
01:32:15|68924.89
01:32:16|68924.89
01:32:17|68901.1
01:32:18|68892.26
01:32:19|68892.26
01:32:20|68892.25
01:32:21|68892.26
01:32:22|68881.1
01:32:23|68876.01
01:32:24|68876.
01:32:25|68858.01
01:32:26|68858.
01:32:27|68858.01
01:32:28|68865.38
01:32:29|68859.38
01:32:30|68859.37
01:32:31|68859.38
01:32:32|68859.38
01:32:33|68859.38
01:32:34|68859.38
01:32:35|68859.38
01:32:36|68872.87
01:32:37|68858.01
01:32:38|68852.59
01:32:40|68852.6
01:32:41|68852.59
01:32:42|68850.01
01:32:43|68850.
01:32:44|68850.
01:32:45|68850.01
01:32:46|68850.
01:32:47|68850.
01:32:49|68850.
01:32:49|68850.01
01:32:50|68845.7
01:32:51|68845.7
01:32:52|68845.71
01:32:54|68819.28
01:32:55|68819.3
01:32:56|68828.
01:32:56|68826.91
01:32:57|68823.69
01:32:58|68823.69
01:32:59|68829.86
01:33:01|68823.7
01:33:02|68823.7
01:33:02|68823.99
01:33:04|68824.
01:33:04|68823.99
01:33:06|68823.99
01:33:07|68819.37
01:33:07|68816.27
01:33:09|68806.46
01:33:10|68790.01
01:33:11|68791.99
01:33:13|68791.05
01:33:14|68777.29
01:33:14|68761.75
01:33:15|68784.57
01:33:16|68777.44
01:33:18|68787.99
01:33:18|68783.41
01:33:19|68801.09
01:33:20|68813.24
01:33:21|68800.01
01:33:23|68811.28
01:33:24|68817.69
01:33:25|68819.09
01:33:26|68821.1
01:33:27|68830.
01:33:28|68835.71
01:33:29|68858.43
01:33:30|68874.76
01:33:31|68889.99
01:33:32|68875.81
01:33:33|68875.8
01:33:34|68875.8
01:33:35|68875.81
01:33:36|68875.81
01:33:37|68882.
01:33:38|68882.
01:33:39|68882.
01:33:40|68882.
01:33:42|68882.
01:33:43|68882.01
01:33:44|68893.99
01:33:45|68889.46
01:33:46|68889.46
01:33:46|68889.47
01:33:47|68889.47
01:33:48|68889.47
01:33:50|68889.47
01:33:51|68889.47
01:33:52|68889.46
01:33:52|68889.47
01:33:54|68882.57
01:33:55|68882.57
01:33:56|68882.57
01:33:58|68882.58
01:33:59|68887.68
01:34:00|68887.69
01:34:01|68887.69
01:34:02|68867.76
01:34:03|68857.96
01:34:04|68850.82
01:34:05|68850.81
01:34:06|68848.36
01:34:07|68848.32
01:34:08|68863.24
01:34:09|68889.46
01:34:10|68899.81
01:34:11|68899.99
01:34:12|68900.
01:34:13|68899.99
01:34:14|68899.99
01:34:15|68899.99
01:34:16|68889.68
01:34:17|68880.01
01:34:18|68880.01
01:34:19|68873.46
01:34:20|68861.11
01:34:21|68853.16
01:34:22|68850.18
01:34:23|68846.
01:34:24|68841.67
01:34:25|68841.1
01:34:27|68844.31
01:34:27|68844.3
01:34:29|68844.3
01:34:29|68841.1
01:34:31|68844.3
01:34:31|68840.
01:34:32|68840.
01:34:33|68850.82
01:34:34|68851.17
01:34:35|68851.18
01:34:36|68856.33
01:34:38|68863.21
01:34:38|68873.38
01:34:39|68873.39
01:34:41|68873.38
01:34:42|68873.38
01:34:43|68873.38
01:34:44|68873.38
01:34:45|68878.35
01:34:45|68878.55
01:34:47|68878.54
01:34:48|68878.54
01:34:49|68878.54
01:34:49|68878.55
01:34:51|68878.55
01:34:51|68879.56
01:34:53|68890.
01:34:54|68909.99
01:34:55|68904.26
01:34:56|68907.99
01:34:57|68908.
01:34:58|68907.99
01:34:59|68907.99
01:35:00|68907.99
01:35:01|68897.92
01:35:02|68903.99
01:35:03|68901.11
01:35:04|68908.
01:35:05|68907.99
01:35:06|68908.
01:35:07|68911.24
01:35:08|68911.45
01:35:09|68912.09
01:35:10|68912.08
01:35:11|68912.27
01:35:12|68912.27
01:35:13|68912.27
01:35:14|68919.99
01:35:15|68920.
01:35:16|68919.99
01:35:17|68919.99
01:35:18|68920.
01:35:19|68923.94
01:35:20|68923.95
01:35:21|68923.95
01:35:23|68924.
01:35:23|68924.01
01:35:25|68924.01
01:35:25|68924.
01:35:26|68924.01
01:35:28|68924.02
01:35:29|68926.77
01:35:30|68928.65
01:35:30|68928.65
01:35:32|68928.65
01:35:33|68928.65
01:35:33|68928.64
01:35:34|68928.65
01:35:36|68924.68
01:35:37|68924.69
01:35:38|68924.69
01:35:39|68924.68
01:35:39|68924.68
01:35:40|68924.69
01:35:42|68933.66
01:35:44|68924.01
01:35:45|68924.
01:35:46|68924.
01:35:47|68932.14
01:35:47|68932.43
01:35:48|68932.42
01:35:50|68932.42
01:35:51|68932.42
01:35:52|68932.42
01:35:53|68932.43
01:35:54|68932.42
01:35:54|68932.42
01:35:57|68932.43
01:35:57|68932.42
01:35:58|68932.42
01:35:59|68937.3
01:36:00|68938.92
01:36:01|68938.92
01:36:02|68938.93
01:36:04|68938.93
01:36:04|68938.93
01:36:06|68938.93
01:36:06|68943.8
01:36:07|68943.81
01:36:08|68957.8
01:36:10|68962.71
01:36:10|68962.71
01:36:12|68962.71
01:36:13|68962.7
01:36:14|68969.99
01:36:15|68976.13
01:36:16|68976.12
01:36:17|68978.
01:36:18|68978.
01:36:19|68977.99
01:36:20|68977.99
01:36:21|68981.09
01:36:22|68973.85
01:36:23|68961.64
01:36:24|68941.11
01:36:25|68941.1
01:36:26|68955.74
01:36:27|68955.75
01:36:28|68955.75
01:36:29|68955.75
01:36:30|68946.07
01:36:31|68944.01
01:36:32|68944.
01:36:33|68931.88
01:36:34|68925.91
01:36:35|68923.72
01:36:36|68923.72
01:36:37|68923.72
01:36:38|68923.72
01:36:39|68923.73
01:36:40|68923.72
01:36:41|68923.72
01:36:42|68930.
01:36:43|68932.
01:36:45|68931.99
01:36:46|68945.39
01:36:46|68946.68
01:36:47|68946.68
01:36:49|68946.67
01:36:50|68949.26
01:36:51|68949.26
01:36:52|68949.26
01:36:53|68952.94
01:36:54|68952.94
01:36:55|68952.94
01:36:56|68952.95
01:36:58|68952.94
01:36:59|68952.94
01:36:59|68952.95
01:37:01|68952.94
01:37:01|68952.95
01:37:02|68952.95
01:37:03|68940.
01:37:05|68926.53
01:37:05|68922.01
01:37:06|68922.02
01:37:07|68913.1
01:37:08|68913.11
01:37:10|68913.1
01:37:11|68909.38
01:37:11|68909.37
01:37:12|68902.01
01:37:13|68902.01
01:37:15|68902.01
01:37:16|68908.67
01:37:17|68921.99
01:37:18|68928.9
01:37:18|68939.99
01:37:19|68948.01
01:37:20|68948.
01:37:21|68948.01
01:37:22|68948.01
01:37:23|68948.01
01:37:24|68921.11
01:37:25|68916.04
01:37:26|68920.13
01:37:28|68923.99
01:37:29|68918.72
01:37:30|68918.73
01:37:30|68918.72
01:37:32|68918.73
01:37:33|68918.72
01:37:34|68918.72
01:37:35|68918.73
01:37:36|68918.73
01:37:37|68918.73
01:37:38|68918.73
01:37:39|68918.73
01:37:40|68918.72
01:37:41|68918.72
01:37:42|68918.73
01:37:43|68918.73
01:37:44|68918.72
01:37:45|68909.38
01:37:46|68909.38
01:37:48|68918.72
01:37:49|68936.67
01:37:50|68936.68
01:37:51|68936.67
01:37:52|68936.68
01:37:53|68936.68
01:37:54|68936.68
01:37:55|68936.68
01:37:57|68936.67
01:37:57|68936.68
01:37:59|68936.67
01:37:59|68936.68
01:38:00|68936.67
01:38:01|68936.67
01:38:02|68901.11
01:38:04|68901.11
01:38:05|68901.1
01:38:06|68901.11
01:38:07|68901.1
01:38:07|68901.1
01:38:08|68901.1
01:38:09|68907.99
01:38:10|68931.99
01:38:12|68947.99
01:38:13|68947.99
01:38:13|68942.01
01:38:14|68936.01
01:38:15|68921.32
01:38:16|68914.5
01:38:17|68913.65
01:38:19|68912.67
01:38:19|68912.66
01:38:20|68912.67
01:38:22|68912.66
01:38:23|68888.88
01:38:24|68894.59
01:38:24|68894.6
01:38:26|68894.59
01:38:26|68894.59
01:38:27|68894.6
01:38:29|68894.6
01:38:30|68894.59
01:38:31|68894.6
01:38:32|68894.59
01:38:33|68894.6
01:38:34|68894.6
01:38:35|68894.6
01:38:36|68894.6
01:38:37|68894.6
01:38:38|68894.59
01:38:39|68884.25
01:38:40|68884.25
01:38:41|68884.26
01:38:42|68884.26
01:38:44|68884.25
01:38:44|68883.57
01:38:46|68881.47
01:38:46|68881.47
01:38:48|68881.47
01:38:48|68881.48
01:38:50|68881.48
01:38:51|68881.47
01:38:52|68883.56
01:38:53|68884.59
01:38:54|68884.6
01:38:55|68884.6
01:38:56|68884.59
01:38:57|68888.36
01:38:58|68888.36
01:38:59|68888.36
01:39:01|68888.35
01:39:02|68888.36
01:39:03|68888.35
01:39:03|68888.35
01:39:05|68888.35
01:39:06|68888.35
01:39:07|68891.99
01:39:08|68893.99
01:39:09|68894.
01:39:10|68894.
01:39:10|68893.99
01:39:11|68893.99
01:39:13|68893.99
01:39:14|68893.99
01:39:15|68894.
01:39:16|68893.99
01:39:17|68888.35
01:39:18|68888.36
01:39:19|68888.35
01:39:20|68888.35
01:39:21|68888.36
01:39:22|68899.71
01:39:23|68899.72
01:39:24|68899.71
01:39:25|68899.72
01:39:26|68899.71
01:39:27|68899.72
01:39:28|68890.
01:39:29|68889.99
01:39:30|68889.98
01:39:31|68889.45
01:39:32|68889.45
01:39:33|68855.6
01:39:34|68855.6
01:39:35|68855.6
01:39:36|68855.61
01:39:37|68855.61
01:39:38|68855.6
01:39:39|68840.
01:39:40|68830.01
01:39:41|68830.
01:39:42|68832.
01:39:43|68835.54
01:39:44|68835.55
01:39:45|68835.54
01:39:47|68835.55
01:39:48|68835.54
01:39:49|68803.42
01:39:50|68825.25
01:39:51|68825.26
01:39:52|68825.25
01:39:53|68825.25
01:39:55|68825.25
01:39:56|68825.25
01:39:56|68813.93
01:39:58|68811.01
01:39:58|68791.67
01:40:00|68791.67
01:40:01|68791.66
01:40:02|68790.01
01:40:02|68778.38
01:40:04|68771.8
01:40:04|68776.
01:40:06|68776.
01:40:07|68775.99
01:40:07|68772.3
01:40:09|68775.99
01:40:10|68775.99
01:40:11|68775.98
01:40:12|68774.
01:40:13|68773.31
01:40:14|68773.3
01:40:15|68773.3
01:40:16|68773.3
01:40:17|68773.31
01:40:18|68773.3
01:40:19|68773.31
01:40:20|68773.31
01:40:21|68773.31
01:40:22|68772.62
01:40:23|68772.62
01:40:24|68774.83
01:40:25|68774.67
01:40:26|68774.66
01:40:27|68774.66
01:40:28|68774.66
01:40:29|68773.3
01:40:30|68773.29
01:40:31|68773.29
01:40:32|68772.71
01:40:33|68772.62
01:40:34|68760.
01:40:35|68760.
01:40:36|68760.
01:40:37|68759.99
01:40:38|68760.
01:40:39|68760.
01:40:40|68756.13
01:40:41|68756.13
01:40:42|68756.12
01:40:43|68756.13
01:40:44|68756.12
01:40:45|68756.12
01:40:46|68756.12
01:40:47|68756.12
01:40:48|68756.13
01:40:49|68756.12
01:40:50|68760.
01:40:51|68762.99
01:40:52|68753.5
01:40:53|68753.11
01:40:54|68753.11
01:40:55|68753.11
01:40:56|68753.11
01:40:57|68753.1
01:40:58|68753.11
01:40:59|68758.
01:41:00|68759.4
01:41:01|68759.41
01:41:02|68759.41
01:41:03|68759.41
01:41:04|68759.4
01:41:06|68759.4
01:41:07|68759.41
01:41:08|68755.72
01:41:09|68755.25
01:41:09|68750.01
01:41:11|68750.01
01:41:12|68750.01
01:41:13|68750.
01:41:14|68750.
01:41:15|68748.52
01:41:16|68748.52
01:41:17|68748.51
01:41:18|68746.88
01:41:18|68741.11
01:41:20|68736.
01:41:21|68736.
01:41:22|68700.01
01:41:23|68683.22
01:41:24|68692.15
01:41:25|68693.72
01:41:26|68693.72
01:41:27|68693.72
01:41:28|68693.72
01:41:29|68693.72
01:41:30|68693.72
01:41:31|68693.72
01:41:32|68678.01
01:41:33|68673.12
01:41:34|68666.22
01:41:35|68666.
01:41:36|68666.
01:41:37|68666.01
01:41:38|68666.01
01:41:39|68666.01
01:41:40|68679.95
01:41:41|68679.96
01:41:42|68679.95
01:41:43|68679.95
01:41:44|68679.95
01:41:45|68679.95
01:41:46|68673.08
01:41:47|68673.08
01:41:48|68673.08
01:41:49|68673.08
01:41:51|68673.09
01:41:51|68678.92
01:41:53|68682.67
01:41:53|68692.38
01:41:54|68692.38
01:41:55|68692.37
01:41:56|68682.67
01:41:57|68681.36
01:41:58|68681.33
01:42:00|68681.33
01:42:01|68681.33
01:42:02|68681.33
01:42:03|68681.33
01:42:04|68681.33
01:42:05|68681.32
01:42:06|68677.25
01:42:07|68679.99
01:42:08|68680.
01:42:08|68679.99
01:42:10|68679.99
01:42:11|68680.
01:42:11|68677.49
01:42:13|68677.49
01:42:13|68677.49
01:42:15|68677.49
01:42:16|68677.48
01:42:17|68673.64
01:42:18|68652.89
01:42:19|68635.33
01:42:20|68635.32
01:42:21|68635.33
01:42:22|68635.33
01:42:23|68635.32
01:42:24|68642.18
01:42:25|68626.77
01:42:26|68626.77
01:42:27|68615.38
01:42:28|68599.31
01:42:29|68599.31
01:42:30|68615.45
01:42:31|68627.74
01:42:32|68627.73
01:42:33|68625.54
01:42:34|68633.51
01:42:35|68633.97
01:42:36|68633.97
01:42:37|68633.97
01:42:38|68633.98
01:42:39|68652.12
01:42:40|68654.56
01:42:41|68655.48
01:42:43|68656.72
01:42:43|68656.72
01:42:44|68656.72
01:42:45|68656.71
01:42:46|68660.68
01:42:47|68661.1
01:42:48|68661.1
01:42:49|68665.74
01:42:50|68665.96
01:42:52|68665.96
01:42:52|68665.96
01:42:53|68665.95
01:42:54|68665.96
01:42:55|68665.95
01:42:57|68656.72
01:42:58|68656.73
01:42:59|68647.27
01:43:00|68647.28
01:43:01|68656.
01:43:02|68656.
01:43:03|68652.54
01:43:04|68652.53
01:43:05|68652.53
01:43:06|68652.53
01:43:07|68652.54
01:43:08|68652.54
01:43:09|68652.53
01:43:10|68652.54
01:43:11|68652.54
01:43:13|68652.53
01:43:13|68654.07
01:43:14|68654.07
01:43:15|68654.08
01:43:17|68654.08
01:43:17|68655.81
01:43:19|68665.12
01:43:19|68665.13
01:43:20|68665.13
01:43:22|68665.12
01:43:22|68664.52
01:43:24|68664.43
01:43:24|68664.43
01:43:26|68664.44
01:43:27|68664.43
01:43:28|68664.44
01:43:29|68670.
01:43:30|68670.
01:43:31|68670.
01:43:32|68670.05
01:43:33|68670.05
01:43:34|68670.05
01:43:35|68670.04
01:43:36|68670.05
01:43:37|68670.05
01:43:38|68673.62
01:43:39|68673.63
01:43:40|68673.62
01:43:41|68673.63
01:43:42|68678.44
01:43:43|68678.43
01:43:44|68678.44
01:43:45|68678.43
01:43:46|68687.4
01:43:47|68687.4
01:43:48|68687.4
01:43:49|68692.37
01:43:50|68697.64
01:43:51|68699.99
01:43:52|68703.99
01:43:53|68703.99
01:43:54|68703.99
01:43:55|68706.07
01:43:56|68707.95
01:43:57|68707.94
01:43:58|68707.94
01:43:59|68707.99
01:44:00|68711.54
01:44:01|68711.54
01:44:02|68712.86
01:44:03|68712.85
01:44:04|68713.15
01:44:05|68713.15
01:44:07|68713.15
01:44:07|68714.07
01:44:09|68716.35
01:44:09|68716.34
01:44:10|68716.35
01:44:12|68716.38
01:44:13|68716.38
01:44:14|68716.38
01:44:15|68716.38
01:44:16|68716.39
01:44:16|68716.38
01:44:17|68716.38
01:44:18|68716.39
01:44:20|68716.39
01:44:20|68716.38
01:44:22|68716.39
01:44:22|68716.39
01:44:23|68716.39
01:44:25|68716.39
01:44:25|68716.39
01:44:27|68716.39
01:44:28|68720.88
01:44:29|68720.89
01:44:29|68720.88
01:44:30|68720.88
01:44:32|68720.88
01:44:32|68720.89
01:44:33|68720.89
01:44:34|68720.88
01:44:35|68721.09
01:44:36|68721.09
01:44:38|68721.09
01:44:39|68721.1
01:44:39|68721.96
01:44:40|68721.95
01:44:41|68721.96
01:44:42|68721.96
01:44:43|68721.95
01:44:44|68721.95
01:44:46|68721.96
01:44:46|68721.96
01:44:47|68721.96
01:44:48|68721.96
01:44:49|68721.96
01:44:51|68721.95
01:44:52|68721.95
01:44:53|68721.95
01:44:53|68721.95
01:44:55|68721.95
01:44:56|68721.96
01:44:58|68721.95
01:44:58|68715.09
01:44:59|68715.09
01:45:01|68715.09
01:45:01|68715.08
01:45:02|68704.14
01:45:03|68700.01
01:45:05|68700.01
01:45:06|68700.
01:45:07|68700.01
01:45:08|68681.11
01:45:09|68671.75
01:45:09|68671.75
01:45:11|68671.75
01:45:12|68671.07
01:45:13|68670.37
01:45:14|68670.01
01:45:15|68657.57
01:45:16|68671.76
01:45:17|68681.1
01:45:18|68676.14
01:45:19|68675.55
01:45:20|68684.66
01:45:21|68678.59
01:45:22|68683.24
01:45:23|68676.01
01:45:24|68676.01
01:45:25|68664.01
01:45:26|68664.
01:45:27|68674.31
01:45:28|68682.
01:45:29|68681.99
01:45:30|68684.66
01:45:31|68684.67
01:45:32|68684.66
01:45:33|68684.67
01:45:34|68684.67
01:45:35|68681.06
01:45:36|68681.06
01:45:37|68681.06
01:45:38|68681.05
01:45:39|68681.05
01:45:40|68680.98
01:45:41|68677.79
01:45:42|68677.79
01:45:43|68677.8
01:45:44|68677.8
01:45:45|68677.8
01:45:46|68677.79
01:45:47|68677.8
01:45:48|68677.79
01:45:49|68690.
01:45:51|68676.94
01:45:52|68674.01
01:45:54|68674.
01:45:54|68674.
01:45:55|68674.
01:45:57|68674.
01:45:58|68674.
01:45:58|68674.
01:46:00|68674.
01:46:00|68674.01
01:46:02|68674.
01:46:03|68671.88
01:46:05|68655.12
01:46:06|68655.11
01:46:06|68668.
01:46:08|68667.99
01:46:09|68668.
01:46:10|68687.08
01:46:10|68687.08
01:46:11|68687.4
01:46:13|68687.39
01:46:14|68687.4
01:46:15|68687.4
01:46:16|68689.61
01:46:17|68689.67
01:46:18|68689.96
01:46:19|68689.96
01:46:21|68689.95
01:46:21|68692.67
01:46:22|68692.67
01:46:23|68692.67
01:46:24|68692.68
01:46:25|68692.68
01:46:27|68692.68
01:46:27|68692.67
01:46:28|68692.67
01:46:29|68692.68
01:46:30|68692.67
01:46:31|68694.26
01:46:32|68694.25
01:46:33|68694.26
01:46:34|68694.26
01:46:35|68694.25
01:46:36|68694.26
01:46:37|68694.26
01:46:39|68694.26
01:46:39|68694.26
01:46:40|68694.28
01:46:41|68694.31
01:46:42|68694.3
01:46:43|68694.3
01:46:44|68705.04
01:46:45|68727.4
01:46:46|68735.64
01:46:47|68735.65
01:46:48|68745.98
01:46:49|68764.04
01:46:50|68769.99
01:46:51|68781.1
01:46:53|68809.49
01:46:54|68810.
01:46:55|68809.99
01:46:56|68818.25
01:46:57|68818.26
01:46:58|68818.25
01:46:59|68806.91
01:47:00|68795.35
01:47:01|68786.69
01:47:02|68786.69
01:47:03|68786.69
01:47:04|68786.69
01:47:05|68786.69
01:47:06|68786.68
01:47:07|68786.68
01:47:08|68786.69
01:47:10|68782.39
01:47:10|68784.19
01:47:12|68794.43
01:47:13|68794.43
01:47:13|68794.44
01:47:14|68801.09
01:47:16|68818.44
01:47:17|68818.44
01:47:18|68820.
01:47:19|68824.07
01:47:20|68839.99
01:47:20|68849.99
01:47:22|68849.99
01:47:23|68859.3
01:47:24|68859.99
01:47:25|68860.
01:47:26|68869.99
01:47:26|68786.69
01:47:28|68790.96
01:47:29|68772.49
01:47:30|68782.81
01:47:31|68801.1
01:47:32|68802.25
01:47:33|68798.
01:47:34|68798.92
01:47:35|68816.01
01:47:36|68816.02
01:47:37|68818.05
01:47:38|68826.34
01:47:39|68826.35
01:47:40|68826.34
01:47:41|68826.34
01:47:42|68826.34
01:47:43|68826.34
01:47:44|68826.35
01:47:45|68826.35
01:47:46|68826.34
01:47:47|68826.34
01:47:48|68809.21
01:47:49|68801.11
01:47:50|68803.72
01:47:51|68812.94
01:47:52|68812.26
01:47:53|68805.7
01:47:54|68805.71
01:47:56|68805.19
01:47:57|68805.19
01:47:58|68805.2
01:47:59|68794.03
01:48:00|68805.2
01:48:00|68820.
01:48:02|68819.99
01:48:03|68819.99
01:48:04|68820.
01:48:05|68819.99
01:48:06|68802.28
01:48:07|68815.99
01:48:08|68821.09
01:48:09|68826.35
01:48:10|68831.57
01:48:11|68839.19
01:48:12|68839.19
01:48:13|68841.1
01:48:14|68841.35
01:48:15|68844.
01:48:16|68844.
01:48:17|68850.
01:48:18|68834.25
01:48:19|68826.17
01:48:20|68839.2
01:48:21|68839.31
01:48:22|68839.31
01:48:23|68845.99
01:48:24|68845.99
01:48:25|68857.6
01:48:26|68857.93
01:48:27|68857.93
01:48:28|68857.93
01:48:29|68857.93
01:48:30|68857.92
01:48:31|68857.92
01:48:32|68857.92
01:48:33|68844.
01:48:34|68829.64
01:48:35|68824.1
01:48:36|68821.1
01:48:37|68821.09
01:48:38|68821.09
01:48:39|68824.1
01:48:40|68831.92
01:48:41|68831.93
01:48:42|68831.93
01:48:44|68831.92
01:48:44|68831.92
01:48:45|68851.02
01:48:46|68848.
01:48:47|68848.
01:48:48|68848.
01:48:49|68848.
01:48:50|68851.99
01:48:51|68848.14
01:48:52|68848.13
01:48:53|68848.13
01:48:55|68848.14
01:48:56|68848.14
01:48:57|68845.
01:48:58|68841.12
01:48:59|68841.13
01:49:01|68835.56
01:49:02|68831.94
01:49:03|68825.23
01:49:04|68832.01
01:49:05|68861.09
01:49:06|68859.38
01:49:07|68852.27
01:49:08|68852.28
01:49:08|68847.45
01:49:10|68831.95
01:49:11|68831.94
01:49:12|68831.56
01:49:13|68831.42
01:49:14|68817.61
01:49:15|68807.33
01:49:16|68801.11
01:49:17|68801.11
01:49:18|68801.11
01:49:19|68812.
01:49:20|68818.17
01:49:21|68825.54
01:49:22|68832.52
01:49:23|68841.09
01:49:24|68853.33
01:49:25|68844.
01:49:26|68836.
01:49:27|68836.
01:49:28|68836.
01:49:29|68836.01
01:49:30|68836.01
01:49:31|68836.01
01:49:32|68836.01
01:49:33|68836.01
01:49:34|68836.01
01:49:35|68836.01
01:49:36|68832.04
01:49:37|68824.84
01:49:38|68821.11
01:49:39|68821.11
01:49:40|68833.41
01:49:41|68833.4
01:49:42|68834.99
01:49:43|68835.
01:49:44|68835.
01:49:45|68835.
01:49:46|68835.
01:49:47|68834.99
01:49:48|68835.
01:49:49|68834.99
01:49:50|68835.
01:49:51|68835.
01:49:52|68835.
01:49:53|68834.99
01:49:54|68834.99
01:49:56|68835.
01:49:57|68834.99
01:49:58|68834.99
01:49:59|68828.12
01:50:00|68827.65
01:50:01|68826.02
01:50:02|68828.56
01:50:04|68828.56
01:50:05|68845.
01:50:06|68863.06
01:50:06|68863.06
01:50:07|68863.07
01:50:08|68851.68
01:50:09|68874.04
01:50:11|68879.99
01:50:11|68880.
01:50:12|68894.91
01:50:13|68894.92
01:50:15|68894.91
01:50:16|68894.92
01:50:16|68894.91
01:50:17|68894.91
01:50:18|68894.91
01:50:19|68894.91
01:50:20|68909.99
01:50:21|68894.91
01:50:22|68894.92
01:50:23|68894.91
01:50:24|68894.92
01:50:25|68894.91
01:50:26|68894.91
01:50:27|68894.91
01:50:28|68894.92
01:50:29|68907.98
01:50:30|68907.98
01:50:31|68907.98
01:50:32|68907.99
01:50:33|68908.01
01:50:34|68908.01
01:50:35|68908.01
01:50:36|68909.98
01:50:37|68909.98
01:50:38|68909.99
01:50:39|68909.99
01:50:41|68909.99
01:50:41|68909.98
01:50:42|68909.98
01:50:43|68909.99
01:50:44|68909.99
01:50:45|68909.99
01:50:46|68909.98
01:50:47|68909.98
01:50:48|68909.99
01:50:49|68909.99
01:50:50|68909.98
01:50:51|68903.09
01:50:52|68903.1
01:50:53|68903.1
01:50:54|68903.1
01:50:55|68903.1
01:50:57|68903.1
01:50:59|68903.1
01:51:00|68903.15
01:51:01|68906.92
01:51:02|68906.91
01:51:03|68906.91
01:51:04|68898.
01:51:05|68898.01
01:51:06|68898.01
01:51:07|68898.01
01:51:08|68898.
01:51:09|68898.
01:51:10|68898.
01:51:11|68898.
01:51:12|68898.
01:51:13|68909.99
01:51:14|68909.98
01:51:15|68909.99
01:51:16|68909.98
01:51:17|68909.98
01:51:18|68909.98
01:51:19|68909.98
01:51:20|68909.99
01:51:21|68909.99
01:51:22|68909.99
01:51:23|68909.98
01:51:24|68924.43
01:51:25|68925.99
01:51:26|68939.99
01:51:27|68941.09
01:51:28|68950.
01:51:29|68949.99
01:51:30|68950.
01:51:31|68949.99
01:51:32|68949.99
01:51:33|68973.01
01:51:34|68973.01
01:51:35|68973.01
01:51:36|68980.
01:51:37|68980.
01:51:38|68985.35
01:51:39|68997.64
01:51:40|68990.05
01:51:41|68979.99
01:51:42|68979.99
01:51:43|68980.
01:51:44|68980.
01:51:45|68980.
01:51:46|68980.
01:51:47|68979.99
01:51:48|68980.
01:51:49|68979.99
01:51:50|68980.
01:51:51|68969.74
01:51:52|68969.73
01:51:53|68969.73
01:51:54|68969.74
01:51:55|68969.73
01:51:56|68969.73
01:51:58|68969.73
01:51:59|68969.74
01:52:00|68972.93
01:52:01|68972.96
01:52:03|68969.73
01:52:04|68967.17
01:52:05|68967.18
01:52:06|68953.96
01:52:07|68953.97
01:52:07|68953.96
01:52:08|68953.96
01:52:09|68953.97
01:52:10|68957.8
01:52:12|68957.99
01:52:13|68958.
01:52:14|68958.
01:52:15|68958.76
01:52:16|68959.71
01:52:17|68959.71
01:52:19|68959.71
01:52:19|68963.08
01:52:21|68966.53
01:52:22|68969.8
01:52:22|68986.11
01:52:23|68989.96
01:52:24|68998.99
01:52:25|68998.99
01:52:26|68998.99
01:52:27|68999.
01:52:28|69000.
01:52:29|69000.
01:52:30|69014.13
01:52:31|69018.71
01:52:32|69032.98
01:52:33|69035.99
01:52:34|69035.99
01:52:36|69024.03
01:52:36|69017.13
01:52:37|69008.1
01:52:39|69013.66
01:52:39|69017.81
01:52:40|69017.8
01:52:41|69017.8
01:52:42|69017.81
01:52:44|69017.8
01:52:44|69017.81
01:52:45|69017.8
01:52:46|69017.8
01:52:48|69017.8
01:52:48|69030.75
01:52:49|69033.93
01:52:50|69033.99
01:52:51|69033.99
01:52:52|69039.99
01:52:53|69039.99
01:52:54|69039.99
01:52:56|69039.99
01:52:56|69041.09
01:52:57|69041.09
01:52:59|69044.
01:53:00|69043.99
01:53:01|69043.99
01:53:03|69040.11
01:53:04|69040.
01:53:05|69039.99
01:53:05|69040.
01:53:07|69037.09
01:53:08|69037.09
01:53:09|69037.1
01:53:10|69037.09
01:53:10|69046.81
01:53:11|69049.99
01:53:12|69049.99
01:53:13|69050.
01:53:15|69049.99
01:53:16|69050.
01:53:16|69049.99
01:53:18|69049.99
01:53:19|69050.
01:53:20|69049.99
01:53:21|69049.99
01:53:22|69050.
01:53:23|69049.99
01:53:24|69049.99
01:53:25|69049.99
01:53:26|69049.99
01:53:27|69049.99
01:53:28|69049.99
01:53:29|69049.99
01:53:30|69049.99
01:53:31|69050.
01:53:32|69050.06
01:53:33|69050.05
01:53:34|69048.53
01:53:35|69048.53
01:53:36|69071.49
01:53:37|69071.5
01:53:38|69071.49
01:53:39|69078.4
01:53:40|69078.39
01:53:41|69078.39
01:53:42|69078.39
01:53:43|69078.39
01:53:44|69078.39
01:53:45|69078.4
01:53:46|69078.4
01:53:47|69078.4
01:53:48|69078.39
01:53:49|69075.4
01:53:50|69063.47
01:53:51|69050.
01:53:52|69048.01
01:53:53|69048.01
01:53:54|69058.
01:53:55|69062.92
01:53:56|69050.92
01:53:57|69044.
01:53:58|69044.01
01:54:00|69044.01
01:54:01|69044.
01:54:02|69050.19
01:54:04|69050.18
01:54:05|69050.19
01:54:05|69050.18
01:54:06|69047.56
01:54:07|69047.56
01:54:09|69047.56
01:54:09|69037.48
01:54:10|69033.64
01:54:11|69026.32
01:54:13|69021.11
01:54:14|69021.11
01:54:14|69013.95
01:54:16|69022.
01:54:16|69022.
01:54:17|69021.99
01:54:19|69021.99
01:54:20|69022.
01:54:20|69022.
01:54:22|69021.99
01:54:22|69022.
01:54:24|69021.99
01:54:25|69021.99
01:54:25|69017.08
01:54:27|69006.85
01:54:28|69001.82
01:54:29|69000.89
01:54:29|68994.39
01:54:30|68994.39
01:54:31|68990.
01:54:33|68990.01
01:54:34|68990.
01:54:35|68985.19
01:54:35|68984.91
01:54:37|68984.91
01:54:38|68984.91
01:54:39|68984.91
01:54:40|68984.92
01:54:41|68984.92
01:54:42|68984.92
01:54:43|68984.92
01:54:44|68984.22
01:54:45|68981.1
01:54:46|68981.1
01:54:47|68981.1
01:54:48|68981.11
01:54:49|68981.11
01:54:50|68978.42
01:54:51|68970.77
01:54:52|68970.77
01:54:53|68970.76
01:54:54|68970.76
01:54:55|68970.76
01:54:56|68970.77
01:54:57|68970.77
01:54:58|68961.1
01:54:59|68961.11
01:55:00|68961.11
01:55:01|68962.6
01:55:02|68978.92
01:55:03|68968.01
01:55:04|68968.01
01:55:05|68960.78
01:55:06|68960.77
01:55:07|68960.77
01:55:08|68977.17
01:55:09|68983.24
01:55:10|68983.71
01:55:12|68993.99
01:55:13|68999.03
01:55:14|68999.99
01:55:15|69012.
01:55:16|69015.98
01:55:16|69019.9
01:55:18|69021.99
01:55:19|69021.99
01:55:20|69021.98
01:55:21|69021.98
01:55:22|69021.98
01:55:23|69021.98
01:55:24|69021.99
01:55:25|69021.98
01:55:26|69021.98
01:55:27|69011.95
01:55:28|69009.7
01:55:29|69005.53
01:55:30|68991.12
01:55:31|68985.16
01:55:32|68985.16
01:55:33|68985.17
01:55:34|68985.16
01:55:35|68983.03
01:55:36|68982.45
01:55:37|68982.44
01:55:38|68982.44
01:55:39|68981.11
01:55:40|68981.11
01:55:41|68978.83
01:55:42|68970.85
01:55:43|68970.86
01:55:44|68970.85
01:55:45|68970.85
01:55:46|68970.85
01:55:47|68970.86
01:55:48|68970.86
01:55:49|68970.85
01:55:50|68970.86
01:55:51|68970.86
01:55:52|68970.85
01:55:53|68970.86
01:55:54|68970.86
01:55:55|68970.86
01:55:56|68970.85
01:55:57|68970.86
01:55:58|68970.86
01:55:59|68970.62
01:56:00|68940.31
01:56:01|68940.3
01:56:03|68931.61
01:56:04|68926.23
01:56:05|68921.11
01:56:05|68921.1
01:56:06|68920.81
01:56:08|68913.47
01:56:09|68913.46
01:56:10|68913.46
01:56:12|68907.87
01:56:12|68900.
01:56:14|68900.
01:56:14|68900.
01:56:15|68900.01
01:56:16|68900.
01:56:17|68900.
01:56:19|68900.
01:56:20|68910.
01:56:21|68912.15
01:56:21|68918.45
01:56:22|68941.1
01:56:23|68949.46
01:56:25|68964.55
01:56:26|68950.36
01:56:26|68950.35
01:56:28|68950.35
01:56:28|68950.35
01:56:29|68950.36
01:56:30|68950.35
01:56:32|68950.36
01:56:33|68947.73
01:56:34|68936.61
01:56:35|68936.6
01:56:37|68928.62
01:56:37|68928.61
01:56:39|68922.21
01:56:40|68922.21
01:56:41|68929.09
01:56:41|68945.79
01:56:42|68949.99
01:56:44|68950.
01:56:45|68950.
01:56:46|68950.
01:56:47|68948.68
01:56:48|68941.49
01:56:49|68945.81
01:56:50|68952.55
01:56:51|68960.05
01:56:52|68967.73
01:56:53|68967.72
01:56:54|68962.02
01:56:55|68962.02
01:56:56|68962.02
01:56:57|68958.01
01:56:58|68958.
01:56:59|68955.12
01:57:00|68966.76
01:57:01|68966.77
01:57:02|68966.76
01:57:03|68955.12
01:57:05|68955.12
01:57:05|68941.48
01:57:07|68941.1
01:57:07|68941.1
01:57:09|68941.1
01:57:10|68925.77
01:57:11|68925.78
01:57:11|68936.11
01:57:13|68943.4
01:57:13|68949.71
01:57:15|68960.04
01:57:16|68966.56
01:57:17|68960.
01:57:18|68953.74
01:57:19|68956.01
01:57:20|68956.01
01:57:21|68956.01
01:57:22|68960.01
01:57:23|68960.01
01:57:24|68960.01
01:57:25|68960.01
01:57:26|68953.1
01:57:27|68933.27
01:57:28|68923.96
01:57:29|68923.97
01:57:30|68921.11
01:57:31|68921.1
01:57:32|68921.11
01:57:33|68927.58
01:57:34|68927.98
01:57:35|68929.48
01:57:36|68930.
01:57:37|68930.
01:57:38|68930.
01:57:39|68929.99
01:57:40|68930.
01:57:41|68930.
01:57:42|68930.
01:57:43|68930.
01:57:44|68929.99
01:57:45|68930.
01:57:46|68925.64
01:57:47|68923.97
01:57:48|68923.97
01:57:49|68923.97
01:57:50|68923.97
01:57:51|68923.98
01:57:52|68923.98
01:57:53|68923.98
01:57:54|68923.98
01:57:55|68927.6
01:57:56|68927.6
01:57:57|68927.6
01:57:58|68927.59
01:57:59|68927.59
01:58:00|68926.17
01:58:01|68926.17
01:58:02|68920.7
01:58:04|68920.02
01:58:05|68917.
01:58:06|68916.97
01:58:07|68916.96
01:58:08|68916.97
01:58:09|68916.96
01:58:10|68916.96
01:58:12|68916.97
01:58:12|68916.96
01:58:14|68916.97
01:58:14|68916.97
01:58:15|68916.97
01:58:16|68916.96
01:58:18|68923.72
01:58:19|68923.84
01:58:19|68923.85
01:58:20|68939.55
01:58:22|68939.56
01:58:22|68939.55
01:58:23|68939.55
01:58:24|68932.01
01:58:26|68932.01
01:58:27|68932.01
01:58:27|68932.01
01:58:28|68932.01
01:58:30|68932.01
01:58:30|68932.01
01:58:32|68932.01
01:58:32|68932.01
01:58:33|68932.
01:58:34|68932.01
01:58:35|68932.01
01:58:37|68932.01
01:58:37|68932.01
01:58:38|68932.01
01:58:40|68932.01
01:58:41|68932.01
01:58:42|68932.
01:58:43|68921.32
01:58:44|68921.33
01:58:45|68921.33
01:58:46|68921.32
01:58:47|68921.32
01:58:47|68918.57
01:58:49|68918.01
01:58:50|68918.01
01:58:51|68918.
01:58:51|68916.99
01:58:53|68916.98
01:58:54|68916.98
01:58:55|68914.62
01:58:56|68900.02
01:58:57|68900.01
01:58:57|68900.01
01:58:58|68900.02
01:59:00|68900.02
01:59:01|68900.02
01:59:01|68900.02
01:59:02|68900.02
01:59:04|68900.02
01:59:06|68900.02
01:59:07|68900.01
01:59:08|68900.01
01:59:08|68900.02
01:59:09|68900.02
01:59:10|68900.02
01:59:12|68900.02
01:59:12|68900.02
01:59:14|68900.02
01:59:15|68900.02
01:59:16|68900.02
01:59:16|68900.01
01:59:17|68900.02
01:59:18|68900.01
01:59:19|68900.01
01:59:20|68904.03
01:59:22|68906.89
01:59:23|68908.57
01:59:24|68908.57
01:59:24|68908.57
01:59:26|68908.57
01:59:27|68908.56
01:59:28|68908.57
01:59:29|68908.56
01:59:30|68913.8
01:59:31|68913.79
01:59:32|68913.79
01:59:33|68913.79
01:59:34|68913.8
01:59:35|68913.8
01:59:36|68913.8
01:59:37|68913.79
01:59:38|68913.79
01:59:39|68913.8
01:59:40|68913.8
01:59:41|68913.8
01:59:42|68913.79
01:59:43|68913.79
01:59:44|68913.79
01:59:45|68913.8
01:59:46|68913.8
01:59:47|68913.79
01:59:48|68913.79
01:59:49|68913.79
01:59:50|68913.8
01:59:51|68913.8
01:59:52|68913.8
01:59:53|68913.79
01:59:54|68925.
01:59:55|68924.99
01:59:57|68924.99
01:59:57|68932.01
01:59:59|68932.01
02:00:00|68937.9
02:00:00|68939.56
02:00:01|68949.64
02:00:02|68949.65
02:00:03|68933.09
02:00:04|68933.09
02:00:06|68920.01
02:00:07|68937.99
02:00:08|68949.16
02:00:09|68949.16
02:00:10|68949.16
02:00:11|68949.16
02:00:12|68949.16
02:00:13|68953.48
02:00:14|68953.87
02:00:15|68953.86
02:00:16|68960.01
02:00:17|68966.9
02:00:18|68966.9
02:00:19|68974.12
02:00:20|68980.
02:00:21|68980.
02:00:22|68981.1
02:00:23|68981.09
02:00:24|68981.1
02:00:25|68982.44
02:00:26|68982.44
02:00:27|68982.45
02:00:28|68982.45
02:00:29|68982.45
02:00:30|68982.44
02:00:31|68982.45
02:00:32|68982.44
02:00:33|68982.45
02:00:34|68982.45
02:00:35|68982.45
02:00:36|68982.45
02:00:37|68982.46
02:00:38|68982.45
02:00:39|68985.99
02:00:40|68989.26
02:00:41|68989.26
02:00:42|68989.26
02:00:43|68989.25
02:00:44|68989.26
02:00:45|68989.26
02:00:46|68989.26
02:00:47|68989.26
02:00:48|68989.96
02:00:49|69000.
02:00:51|69000.
02:00:51|69000.
02:00:52|68999.99
02:00:53|69000.
02:00:54|68999.99
02:00:55|69013.51
02:00:56|69013.51
02:00:57|69013.52
02:00:58|69013.52
02:01:00|69013.51
02:01:00|69013.52
02:01:01|69010.
02:01:02|69010.
02:01:03|69010.
02:01:04|69010.01
02:01:05|69010.28
02:01:06|69010.27
02:01:07|69010.27
02:01:09|69013.51
02:01:10|69013.52
02:01:12|69013.52
02:01:13|69021.1
02:01:14|69021.1
02:01:15|69021.09
02:01:16|69021.09
02:01:17|69021.09
02:01:18|69021.13
02:01:19|69021.98
02:01:20|69030.
02:01:21|69030.
02:01:22|69029.99
02:01:23|69029.99
02:01:24|69038.44
02:01:25|69038.46
02:01:26|69039.72
02:01:27|69047.56
02:01:28|69051.98
02:01:29|69048.44
02:01:30|69048.44
02:01:32|69048.43
02:01:33|69048.44
02:01:33|69048.43
02:01:34|69048.43
02:01:35|69051.99
02:01:36|69051.98
02:01:37|69052.4
02:01:38|69052.41
02:01:39|69052.4
02:01:41|69058.09
02:01:41|69058.09
02:01:42|69061.51
02:01:43|69052.42
02:01:44|69048.99
02:01:45|69048.99
02:01:46|69048.43
02:01:47|69039.72
02:01:48|69030.01
02:01:49|69013.58
02:01:50|69017.12
02:01:51|69017.11
02:01:52|69009.09
02:01:54|69004.87
02:01:55|68997.43
02:01:56|68997.42
02:01:57|68997.43
02:01:58|68997.42
02:01:59|68994.01
02:02:00|68991.11
02:02:01|68990.
02:02:02|68974.07
02:02:03|68974.07
02:02:04|68974.07
02:02:05|68974.07
02:02:06|68974.07
02:02:07|68974.07
02:02:09|68974.06
02:02:09|68974.06
02:02:11|68974.07
02:02:12|68974.06
02:02:13|68970.
02:02:14|68970.
02:02:15|68970.
02:02:16|68974.11
02:02:17|68980.83
02:02:18|68978.68
02:02:19|68976.2
02:02:20|68976.21
02:02:21|68983.73
02:02:23|68991.98
02:02:24|68996.96
02:02:25|68998.12
02:02:26|68998.11
02:02:26|68998.11
02:02:28|68998.12
02:02:29|68998.12
02:02:30|68998.12
02:02:30|68984.
02:02:31|68981.63
02:02:32|68978.
02:02:33|68967.65
02:02:35|68967.66
02:02:36|68967.66
02:02:37|68965.08
02:02:38|68965.07
02:02:39|68955.74
02:02:40|68963.99
02:02:41|68972.33
02:02:42|68972.33
02:02:43|68972.32
02:02:44|68972.32
02:02:45|68972.33
02:02:46|68978.04
02:02:47|68978.04
02:02:48|68978.03
02:02:49|68974.
02:02:50|68974.01
02:02:51|68974.
02:02:52|68974.
02:02:53|68968.01
02:02:54|68968.01
02:02:55|68968.
02:02:56|68968.01
02:02:58|68968.01
02:02:59|68968.01
02:03:00|68968.
02:03:00|68968.01
02:03:02|68968.01
02:03:03|68974.01
02:03:04|68974.01
02:03:05|68974.
02:03:06|68974.01
02:03:07|68974.
02:03:08|68974.
02:03:10|68974.
02:03:11|68974.01
02:03:13|68974.
02:03:13|68974.
02:03:14|68974.01
02:03:16|68974.01
02:03:17|68974.
02:03:18|68974.01
02:03:19|68974.
02:03:20|68981.1
02:03:21|68989.
02:03:22|68991.87
02:03:23|68999.
02:03:24|69009.99
02:03:25|69008.01
02:03:26|69000.
02:03:27|68988.01
02:03:28|68981.1
02:03:29|68968.01
02:03:30|68980.26
02:03:31|68985.64
02:03:32|68986.
02:03:33|68987.1
02:03:34|68989.18
02:03:36|68992.91
02:03:37|68992.92
02:03:37|68992.95
02:03:38|68996.78
02:03:39|68996.78
02:03:40|68997.32
02:03:41|68997.31
02:03:43|68992.94
02:03:43|68975.64
02:03:44|68967.1
02:03:45|68967.1
02:03:46|68967.11
02:03:47|68967.11
02:03:48|68967.11
02:03:50|68967.11
02:03:50|68967.11
02:03:51|68967.1
02:03:53|68967.11
02:03:53|68967.1
02:03:54|68967.1
02:03:55|68967.1
02:03:57|68967.1
02:03:58|68967.11
02:03:58|68967.1
02:04:00|68967.1
02:04:00|68967.1
02:04:02|68967.1
02:04:03|68963.36
02:04:04|68963.35
02:04:04|68959.33
02:04:06|68959.32
02:04:07|68959.33
02:04:08|68959.32
02:04:09|68959.32
02:04:10|68959.33
02:04:11|68959.33
02:04:11|68959.32
02:04:13|68959.33
02:04:14|68959.33
02:04:15|68950.
02:04:16|68950.01
02:04:17|68953.86
02:04:18|68954.58
02:04:19|68954.58
02:04:20|68954.58
02:04:21|68954.59
02:04:22|68956.65
02:04:23|68967.1
02:04:24|68967.11
02:04:25|68972.
02:04:26|68972.
02:04:27|68971.99
02:04:28|68971.99
02:04:29|68971.99
02:04:30|68978.
02:04:31|68981.1
02:04:33|68986.97
02:04:33|68991.43
02:04:34|68995.25
02:04:35|68995.25
02:04:37|68995.55
02:04:37|68995.54
02:04:38|68995.54
02:04:39|68995.54
02:04:41|68995.54
02:04:41|68995.54
02:04:42|68995.55
02:04:43|68995.54
02:04:45|68995.54
02:04:45|68995.54
02:04:46|68995.54
02:04:47|68995.55
02:04:48|68988.65
02:04:49|68985.22
02:04:51|68985.22
02:04:52|68985.21
02:04:53|68980.84
02:04:54|68980.78
02:04:55|68980.79
02:04:56|68980.79
02:04:57|68980.79
02:04:58|68980.79
02:04:59|68975.81
02:05:00|68975.09
02:05:01|68970.95
02:05:01|68966.92
02:05:03|68966.93
02:05:03|68966.95
02:05:05|68966.96
02:05:06|68966.96
02:05:07|68966.95
02:05:08|68966.96
02:05:09|68966.96
02:05:10|68966.96
02:05:12|68966.95
02:05:13|68966.95
02:05:14|68966.95
02:05:15|68966.95
02:05:16|68966.95
02:05:18|68966.95
02:05:18|68966.95
02:05:19|68966.95
02:05:20|68966.96
02:05:22|68966.95
02:05:22|68966.96
02:05:24|68966.95
02:05:25|68966.95
02:05:26|68974.
02:05:27|68973.99
02:05:28|68976.
02:05:29|68977.99
02:05:30|68978.
02:05:31|68978.
02:05:32|68977.99
02:05:33|68978.
02:05:34|68978.
02:05:36|68977.99
02:05:37|68980.78
02:05:37|68980.78
02:05:38|68980.79
02:05:39|68985.22
02:05:41|68989.03
02:05:42|68993.65
02:05:43|68993.66
02:05:44|68993.66
02:05:45|68993.66
02:05:46|68993.65
02:05:47|68993.66
02:05:48|68993.65
02:05:49|68993.66
02:05:50|68993.66
02:05:51|68995.54
02:05:52|68995.54
02:05:53|68996.62
02:05:54|69008.39
02:05:56|69008.38
02:05:56|69008.39
02:05:58|69008.39
02:05:58|69008.38
02:05:59|69008.38
02:06:00|69008.38
02:06:01|69000.04
02:06:02|68985.16
02:06:03|68981.8
02:06:04|68981.8
02:06:05|68981.81
02:06:06|68981.81
02:06:07|68981.81
02:06:08|68981.81
02:06:09|68981.81
02:06:11|68988.69
02:06:11|68988.69
02:06:12|68994.76
02:06:14|68995.54
02:06:15|68995.54
02:06:16|68999.79
02:06:17|68999.79
02:06:19|68994.01
02:06:20|68994.
02:06:21|68994.01
02:06:22|68994.01
02:06:23|68994.
02:06:24|68994.
02:06:26|68994.01
02:06:26|68994.
02:06:28|68994.
02:06:28|68994.
02:06:30|68994.01
02:06:31|68994.01
02:06:33|68994.
02:06:33|68994.01
02:06:35|68999.78
02:06:36|68999.79
02:06:37|68999.79
02:06:38|68999.79
02:06:39|68999.78
02:06:40|68999.78
02:06:40|69003.52
02:06:42|69003.52
02:06:42|69003.53
02:06:44|69003.52
02:06:45|69003.53
02:06:45|69003.53
02:06:47|69003.53
02:06:49|69003.53
02:06:50|69003.53
02:06:51|69003.53
02:06:52|69003.53
02:06:53|69003.53
02:06:54|69003.53
02:06:55|69003.52
02:06:56|69003.52
02:06:57|69003.53
02:06:58|69003.52
02:06:59|69003.53
02:07:00|69003.53
02:07:01|69003.53
02:07:02|69003.53
02:07:03|69003.52
02:07:04|68999.79
02:07:05|68999.8
02:07:06|68999.8
02:07:07|68999.79
02:07:08|68999.79
02:07:08|68999.8
02:07:10|68999.8
02:07:11|68999.79
02:07:12|68999.79
02:07:13|68999.79
02:07:14|68999.79
02:07:16|68999.8
02:07:17|68999.79
02:07:18|68999.79
02:07:19|68999.79
02:07:21|68999.79
02:07:21|68999.79
02:07:23|68999.79
02:07:23|68999.79
02:07:24|68999.79
02:07:25|68999.79
02:07:26|68999.8
02:07:28|68999.8
02:07:28|68999.8
02:07:30|68999.79
02:07:30|68999.8
02:07:32|68999.79
02:07:32|68999.8
02:07:34|68999.79
02:07:34|68999.8
02:07:36|68999.79
02:07:37|68999.8
02:07:38|68999.8
02:07:39|68992.9
02:07:40|68992.89
02:07:42|68992.89
02:07:43|68992.9
02:07:43|68992.9
02:07:45|68992.89
02:07:45|68992.89
02:07:46|68992.9
02:07:48|68992.89
02:07:49|68982.01
02:07:49|68982.
02:07:50|68981.1
02:07:51|68981.11
02:07:53|68978.44
02:07:54|68978.11
02:07:55|68978.12
02:07:56|68978.12
02:07:57|68978.11
02:07:58|68978.12
02:07:59|68978.12
02:08:00|68987.56
02:08:01|68992.88
02:08:02|68992.89
02:08:03|68992.88
02:08:04|68992.89
02:08:05|68992.89
02:08:06|68992.89
02:08:07|68992.88
02:08:08|68992.88
02:08:09|68992.89
02:08:10|68999.8
02:08:11|68999.79
02:08:12|68999.79
02:08:13|68999.79
02:08:15|68992.31
02:08:16|68992.31
02:08:17|68992.31
02:08:18|68992.31
02:08:19|68992.3
02:08:19|68992.3
02:08:21|68992.31
02:08:22|68992.31
02:08:23|68992.31
02:08:24|68992.31
02:08:25|68992.31
02:08:26|68992.3
02:08:27|68992.3
02:08:28|68992.31
02:08:29|68988.
02:08:30|68987.99
02:08:31|68987.96
02:08:33|68987.96
02:08:33|68987.96
02:08:34|68987.95
02:08:36|68987.95
02:08:37|68987.96
02:08:38|68987.96
02:08:38|68987.95
02:08:39|68987.95
02:08:40|68987.96
02:08:41|68987.95
02:08:42|68987.96
02:08:43|68987.95
02:08:44|68987.95
02:08:46|68987.96
02:08:47|68987.96
02:08:47|68987.95
02:08:49|68987.95
02:08:50|68987.96
02:08:51|68987.96
02:08:51|68987.95
02:08:53|68987.95
02:08:54|68987.95
02:08:55|68987.96
02:08:55|68987.96
02:08:56|68987.95
02:08:58|68987.95
02:08:58|68987.95
02:09:00|68987.96
02:09:01|68987.96
02:09:01|68987.95
02:09:02|68987.95
02:09:04|68987.95
02:09:05|68987.95
02:09:05|68987.96
02:09:07|68987.95
02:09:08|68987.95
02:09:09|68987.95
02:09:09|68987.95
02:09:11|68987.96
02:09:11|68987.95
02:09:12|68987.95
02:09:13|68987.96
02:09:15|68987.96
02:09:16|68987.95
02:09:17|68987.95
02:09:19|68987.96
02:09:21|68987.95
02:09:22|68987.95
02:09:23|68987.95
02:09:24|68981.05
02:09:25|68981.06
02:09:26|68981.06
02:09:27|68981.06
02:09:28|68981.05
02:09:29|68981.06
02:09:30|68981.05
02:09:30|68981.05
02:09:31|68981.05
02:09:33|68981.05
02:09:34|68981.06
02:09:34|68981.05
02:09:35|68981.05
02:09:37|68981.06
02:09:38|68981.05
02:09:38|68981.05
02:09:40|68974.16
02:09:41|68974.16
02:09:42|68965.09
02:09:43|68965.09
02:09:44|68965.08
02:09:45|68965.01
02:09:46|68962.03
02:09:47|68960.01
02:09:48|68960.01
02:09:49|68955.
02:09:50|68955.01
02:09:51|68949.17
02:09:52|68945.01
02:09:53|68945.01
02:09:54|68945.01
02:09:55|68945.01
02:09:56|68934.77
02:09:58|68934.28
02:09:58|68930.
02:09:59|68927.88
02:10:00|68927.87
02:10:02|68927.92
02:10:02|68930.01
02:10:03|68941.96
02:10:04|68934.75
02:10:05|68930.
02:10:06|68930.01
02:10:08|68930.01
02:10:09|68930.
02:10:10|68930.01
02:10:11|68930.01
02:10:13|68930.01
02:10:13|68930.
02:10:14|68923.24
02:10:16|68923.12
02:10:17|68920.37
02:10:18|68920.37
02:10:20|68900.
02:10:20|68900.
02:10:22|68900.01
02:10:23|68900.
02:10:23|68900.
02:10:25|68900.
02:10:26|68896.36
02:10:26|68886.57
02:10:28|68892.
02:10:29|68891.99
02:10:30|68893.99
02:10:31|68893.99
02:10:32|68894.
02:10:33|68894.
02:10:34|68894.
02:10:35|68894.
02:10:36|68887.75
02:10:37|68887.75
02:10:38|68887.76
02:10:39|68887.75
02:10:40|68887.76
02:10:42|68887.75
02:10:42|68887.76
02:10:43|68887.76
02:10:45|68887.76
02:10:46|68887.76
02:10:47|68887.76
02:10:48|68887.76
02:10:49|68887.75
02:10:50|68887.76
02:10:51|68887.76
02:10:52|68887.75
02:10:53|68887.76
02:10:54|68887.76
02:10:55|68887.76
02:10:56|68887.75
02:10:57|68886.38
02:10:58|68881.11
02:10:59|68881.1
02:11:00|68871.81
02:11:01|68871.82
02:11:02|68871.82
02:11:03|68871.81
02:11:04|68871.82
02:11:05|68871.81
02:11:06|68871.81
02:11:07|68871.81
02:11:08|68871.82
02:11:09|68871.81
02:11:10|68871.81
02:11:11|68871.81
02:11:12|68871.81
02:11:13|68871.81
02:11:14|68871.81
02:11:15|68871.81
02:11:17|68891.97
02:11:18|68891.97
02:11:20|68881.48
02:11:21|68879.69
02:11:22|68886.18
02:11:23|68886.18
02:11:24|68890.
02:11:25|68890.
02:11:25|68890.
02:11:27|68889.99
02:11:28|68889.99
02:11:28|68889.99
02:11:29|68888.7
02:11:30|68888.7
02:11:32|68884.
02:11:33|68875.26
02:11:34|68875.25
02:11:35|68871.83
02:11:36|68871.83
02:11:36|68871.82
02:11:38|68871.82
02:11:38|68871.83
02:11:39|68871.82
02:11:41|68871.82
02:11:41|68871.83
02:11:43|68871.83
02:11:44|68871.83
02:11:45|68871.82
02:11:46|68871.82
02:11:47|68871.83
02:11:48|68871.83
02:11:49|68871.83
02:11:50|68871.83
02:11:51|68871.83
02:11:52|68871.82
02:11:53|68871.83
02:11:54|68871.83
02:11:55|68871.83
02:11:56|68871.82
02:11:57|68871.83
02:11:58|68871.83
02:11:59|68864.07
02:12:00|68864.08
02:12:01|68864.07
02:12:02|68861.48
02:12:03|68861.11
02:12:04|68871.82
02:12:05|68879.99
02:12:06|68880.
02:12:07|68879.99
02:12:08|68879.99
02:12:09|68880.
02:12:11|68883.11
02:12:11|68883.12
02:12:12|68883.11
02:12:13|68869.99
02:12:14|68862.78
02:12:15|68870.
02:12:16|68870.
02:12:17|68870.
02:12:19|68870.
02:12:20|68883.11
02:12:21|68906.44
02:12:22|68906.88
02:12:22|68906.88
02:12:24|68906.89
02:12:24|68906.88
02:12:25|68906.89
02:12:27|68906.88
02:12:27|68906.89
02:12:29|68906.88
02:12:30|68906.88
02:12:30|68906.89
02:12:32|68906.89
02:12:33|68906.89
02:12:33|68906.88
02:12:35|68905.97
02:12:36|68905.96
02:12:37|68905.97
02:12:38|68905.97
02:12:39|68905.97
02:12:40|68905.97
02:12:41|68905.96
02:12:42|68905.96
02:12:43|68905.97
02:12:44|68905.96
02:12:45|68905.96
02:12:46|68905.96
02:12:47|68905.97
02:12:48|68905.97
02:12:49|68905.96
02:12:50|68905.53
02:12:51|68905.53
02:12:52|68905.52
02:12:53|68905.52
02:12:54|68905.52
02:12:55|68905.52
02:12:56|68905.53
02:12:57|68905.52
02:12:58|68905.53
02:12:59|68899.97
02:13:00|68894.06
02:13:01|68894.05
02:13:02|68894.06
02:13:03|68894.06
02:13:04|68894.05
02:13:05|68894.05
02:13:06|68894.05
02:13:07|68894.06
02:13:08|68929.94
02:13:09|68929.94
02:13:10|68940.
02:13:11|68944.99
02:13:12|68948.95
02:13:13|68950.
02:13:14|68949.99
02:13:15|68950.
02:13:16|68950.
02:13:17|68950.
02:13:18|68949.99
02:13:20|68949.99
02:13:21|68955.
02:13:23|68955.01
02:13:23|68969.99
02:13:25|68977.86
02:13:26|68977.86
02:13:27|68977.85
02:13:28|68977.86
02:13:29|68977.86
02:13:30|68977.87
02:13:31|68980.58
02:13:32|68980.59
02:13:33|68989.99
02:13:34|68989.99
02:13:35|68990.
02:13:36|68990.
02:13:37|68990.05
02:13:38|68990.05
02:13:39|68990.06
02:13:40|68996.8
02:13:41|69008.37
02:13:42|69008.38
02:13:43|69008.38
02:13:44|69008.38
02:13:45|69008.38
02:13:46|69008.38
02:13:47|69008.38
02:13:48|69008.38
02:13:49|69008.37
02:13:50|69008.38
02:13:51|69008.37
02:13:52|69008.38
02:13:53|69016.
02:13:55|69016.01
02:13:55|69016.
02:13:56|69016.
02:13:57|69016.
02:13:58|69016.
02:13:59|69016.
02:14:00|69016.
02:14:01|69016.01
02:14:02|69016.01
02:14:04|69019.99
02:14:04|69019.99
02:14:05|69020.
02:14:06|69020.
02:14:07|69025.
02:14:08|69026.31
02:14:09|69030.
02:14:10|69036.59
02:14:11|69036.59
02:14:12|69039.98
02:14:13|69040.03
02:14:14|69041.1
02:14:15|69041.1
02:14:16|69046.15
02:14:18|69046.15
02:14:18|69046.15
02:14:20|69046.16
02:14:22|69048.79
02:14:23|69048.79
02:14:23|69048.8
02:14:25|69048.8
02:14:26|69048.79
02:14:27|69048.79
02:14:28|69048.79
02:14:29|69048.79
02:14:30|69048.8
02:14:31|69048.79
02:14:32|69048.84
02:14:33|69048.85
02:14:34|69048.85
02:14:35|69048.84
02:14:36|69048.85
02:14:37|69048.85
02:14:38|69048.88
02:14:39|69041.94
02:14:40|69036.6
02:14:41|69030.17
02:14:42|69026.91
02:14:43|69026.21
02:14:44|69026.12
02:14:45|69022.18
02:14:46|69020.57
02:14:47|69020.57
02:14:48|69020.58
02:14:49|69020.57
02:14:50|69020.58
02:14:51|69020.57
02:14:52|69020.57
02:14:53|69020.06
02:14:54|69020.06
02:14:55|69020.06
02:14:56|69020.07
02:14:57|69020.06
02:14:58|69020.06
02:14:59|69020.06
02:15:00|69018.73
02:15:01|69018.73
02:15:02|69017.65
02:15:03|69017.35
02:15:04|69012.
02:15:05|69007.22
02:15:06|69005.82
02:15:07|69005.81
02:15:08|69005.81
02:15:09|69005.81
02:15:11|69005.81
02:15:12|69005.81
02:15:12|69005.81
02:15:13|69005.82
02:15:14|69005.82
02:15:15|69020.06
02:15:16|69020.57
02:15:17|69016.36
02:15:18|69012.7
02:15:20|69009.64
02:15:21|69009.2
02:15:22|69022.87
02:15:23|69031.85
02:15:24|69036.15
02:15:25|69048.78
02:15:26|69048.78
02:15:28|69048.79
02:15:28|69048.78
02:15:30|69048.79
02:15:31|69048.78
02:15:32|69048.78
02:15:33|69048.79
02:15:34|69048.79
02:15:35|69048.79
02:15:36|69048.79
02:15:37|69050.51
02:15:38|69050.51
02:15:39|69050.51
02:15:40|69056.
02:15:41|69055.99
02:15:42|69056.07
02:15:43|69056.07
02:15:44|69056.06
02:15:45|69061.09
02:15:46|69061.1
02:15:47|69081.09
02:15:48|69081.09
02:15:49|69081.1
02:15:50|69084.8
02:15:51|69084.8
02:15:52|69086.16
02:15:53|69086.15
02:15:54|69086.15
02:15:56|69086.15
02:15:56|69086.15
02:15:58|69086.16
02:15:58|69086.15
02:15:59|69086.15
02:16:00|69086.15
02:16:01|69078.
02:16:03|69073.97
02:16:04|69066.8
02:16:04|69070.97
02:16:05|69085.92
02:16:06|69085.92
02:16:07|69085.93
02:16:08|69085.93
02:16:10|69099.99
02:16:10|69110.
02:16:11|69107.12
02:16:12|69113.12
02:16:14|69113.12
02:16:14|69113.12
02:16:15|69113.12
02:16:17|69105.05
02:16:17|69092.61
02:16:18|69086.4
02:16:19|69089.07
02:16:20|69089.64
02:16:22|69097.96
02:16:23|69105.99
02:16:25|69113.11
02:16:25|69120.
02:16:26|69119.99
02:16:28|69119.99
02:16:28|69119.99
02:16:30|69119.99
02:16:30|69119.99
02:16:31|69112.88
02:16:33|69106.12
02:16:34|69106.01
02:16:35|69092.19
02:16:36|69089.08
02:16:37|69089.08
02:16:38|69089.08
02:16:39|69086.4
02:16:40|69086.4
02:16:41|69092.2
02:16:42|69108.04
02:16:43|69112.87
02:16:44|69112.88
02:16:45|69119.99
02:16:46|69119.99
02:16:47|69124.68
02:16:48|69130.83
02:16:49|69137.99
02:16:50|69137.99
02:16:52|69137.99
02:16:53|69137.99
02:16:53|69138.
02:16:55|69137.99
02:16:56|69137.99
02:16:57|69138.
02:16:58|69137.99
02:16:58|69137.99
02:17:00|69137.99
02:17:00|69130.
02:17:02|69130.
02:17:03|69121.88
02:17:04|69112.87
02:17:05|69100.
02:17:06|69100.
02:17:07|69100.
02:17:08|69100.
02:17:09|69090.
02:17:10|69090.01
02:17:11|69090.01
02:17:12|69090.01
02:17:13|69090.
02:17:14|69080.
02:17:15|69080.01
02:17:16|69080.
02:17:17|69080.01
02:17:18|69100.96
02:17:19|69121.96
02:17:20|69126.89
02:17:21|69126.89
02:17:22|69132.4
02:17:24|69130.
02:17:25|69130.01
02:17:25|69130.
02:17:27|69130.
02:17:28|69144.19
02:17:29|69144.18
02:17:30|69144.18
02:17:31|69144.18
02:17:33|69134.32
02:17:34|69134.31
02:17:35|69134.31
02:17:36|69134.31
02:17:37|69134.32
02:17:38|69127.4
02:17:39|69127.4
02:17:40|69127.4
02:17:41|69127.4
02:17:42|69127.41
02:17:43|69127.4
02:17:44|69127.41
02:17:45|69127.4
02:17:46|69127.4
02:17:47|69127.4
02:17:48|69127.4
02:17:49|69127.41
02:17:50|69127.4
02:17:51|69127.41
02:17:52|69127.41
02:17:53|69127.41
02:17:54|69127.4
02:17:55|69123.09
02:17:56|69125.8
02:17:57|69127.41
02:17:59|69133.96
02:17:59|69134.
02:18:00|69137.28
02:18:01|69137.29
02:18:02|69139.99
02:18:03|69139.99
02:18:04|69139.98
02:18:05|69144.18
02:18:06|69144.17
02:18:07|69144.17
02:18:08|69144.17
02:18:09|69144.17
02:18:10|69144.17
02:18:11|69146.5
02:18:12|69147.5
02:18:14|69147.88
02:18:14|69147.89
02:18:15|69148.29
02:18:16|69149.99
02:18:18|69149.99
02:18:18|69155.
02:18:19|69159.8
02:18:20|69161.09
02:18:22|69161.09
02:18:23|69161.09
02:18:24|69165.9
02:18:25|69166.
02:18:26|69168.76
02:18:27|69178.86
02:18:28|69178.85
02:18:30|69178.86
02:18:30|69178.86
02:18:31|69178.85
02:18:32|69178.86
02:18:34|69176.96
02:18:35|69176.47
02:18:36|69176.46
02:18:36|69176.46
02:18:37|69176.47
02:18:38|69176.47
02:18:39|69176.46
02:18:40|69176.47
02:18:42|69176.46
02:18:42|69176.5
02:18:43|69177.69
02:18:45|69184.07
02:18:45|69189.99
02:18:47|69189.99
02:18:47|69189.99
02:18:48|69189.99
02:18:49|69189.99
02:18:51|69190.
02:18:51|69189.99
02:18:53|69189.99
02:18:54|69189.99
02:18:55|69189.99
02:18:55|69189.99
02:18:56|69189.99
02:18:57|69189.99
02:18:58|69189.99
02:18:59|69189.99
02:19:00|69187.79
02:19:01|69187.8
02:19:03|69187.8
02:19:04|69187.79
02:19:04|69176.01
02:19:05|69176.
02:19:06|69176.01
02:19:07|69167.54
02:19:09|69162.
02:19:10|69161.04
02:19:10|69157.24
02:19:12|69157.24
02:19:13|69157.25
02:19:15|69157.24
02:19:16|69157.24
02:19:16|69157.25
02:19:17|69157.24
02:19:18|69156.04
02:19:19|69155.58
02:19:20|69153.08
02:19:21|69153.08
02:19:22|69151.43
02:19:24|69150.15
02:19:25|69150.14
02:19:26|69150.14
02:19:28|69150.14
02:19:28|69148.29
02:19:29|69148.3
02:19:30|69148.3
02:19:31|69148.29
02:19:33|69148.3
02:19:34|69148.29
02:19:35|69148.3
02:19:36|69148.3
02:19:37|69143.62
02:19:38|69143.23
02:19:39|69143.23
02:19:40|69141.11
02:19:41|69141.1
02:19:42|69141.11
02:19:43|69141.11
02:19:44|69141.1
02:19:45|69141.11
02:19:46|69141.11
02:19:47|69141.11
02:19:48|69141.11
02:19:49|69141.11
02:19:50|69141.11
02:19:52|69141.11
02:19:52|69137.9
02:19:53|69130.
02:19:54|69123.09
02:19:56|69112.85
02:19:56|69111.72
02:19:58|69111.72
02:19:59|69111.72
02:19:59|69111.73
02:20:00|69111.72
02:20:02|69110.01
02:20:02|69101.09
02:20:03|69100.61
02:20:04|69100.01
02:20:05|69109.
02:20:06|69111.72
02:20:09|69117.3
02:20:10|69093.31
02:20:12|69093.31
02:20:12|69093.31
02:20:14|69093.31
02:20:14|69093.31
02:20:15|69093.31
02:20:16|69093.31
02:20:17|69088.14
02:20:18|69084.76
02:20:20|69081.16
02:20:20|69081.11
02:20:21|69090.76
02:20:22|69123.09
02:20:23|69131.56
02:20:24|69129.4
02:20:25|69121.65
02:20:27|69121.64
02:20:29|69121.64
02:20:29|69127.85
02:20:31|69141.09
02:20:32|69141.09
02:20:33|69141.1
02:20:34|69141.09
02:20:35|69141.09
02:20:36|69141.1
02:20:37|69141.1
02:20:38|69141.1
02:20:39|69141.1
02:20:40|69141.11
02:20:41|69141.1
02:20:42|69141.11
02:20:43|69141.11
02:20:44|69159.99
02:20:45|69169.99
02:20:47|69171.88
02:20:47|69171.88
02:20:49|69171.89
02:20:49|69165.01
02:20:50|69158.2
02:20:52|69158.2
02:20:53|69152.1
02:20:54|69152.11
02:20:55|69152.1
02:20:56|69151.28
02:20:56|69151.28
02:20:58|69151.29
02:20:59|69141.16
02:21:00|69134.77
02:21:01|69117.3
02:21:02|69101.73
02:21:03|69107.44
02:21:04|69107.45
02:21:05|69107.45
02:21:06|69113.99
02:21:07|69114.
02:21:08|69113.99
02:21:09|69109.01
02:21:10|69094.69
02:21:11|69094.69
02:21:12|69099.65
02:21:13|69099.66
02:21:15|69099.66
02:21:15|69099.66
02:21:16|69099.65
02:21:17|69099.65
02:21:18|69099.66
02:21:19|69099.66
02:21:20|69099.66
02:21:21|69099.65
02:21:22|69099.65
02:21:23|69083.91
02:21:24|69080.21
02:21:25|69076.55
02:21:27|69056.7
02:21:28|69065.99
02:21:30|69052.68
02:21:31|69050.52
02:21:32|69045.29
02:21:33|69045.29
02:21:35|69052.68
02:21:35|69053.99
02:21:36|69053.99
02:21:37|69054.
02:21:38|69054.
02:21:39|69054.
02:21:41|69047.86
02:21:42|69047.86
02:21:42|69047.85
02:21:43|69047.85
02:21:44|69047.86
02:21:45|69047.86
02:21:46|69054.75
02:21:47|69054.74
02:21:48|69065.99
02:21:49|69065.99
02:21:50|69077.42
02:21:51|69077.43
02:21:52|69077.42
02:21:53|69077.42
02:21:55|69087.87
02:21:55|69089.99
02:21:56|69090.
02:21:58|69089.99
02:21:59|69074.08
02:21:59|69074.09
02:22:01|69074.08
02:22:02|69074.08
02:22:02|69074.09
02:22:03|69074.08
02:22:04|69074.09
02:22:05|69074.08
02:22:07|69074.09
02:22:08|69074.09
02:22:09|69074.08
02:22:10|69074.08
02:22:11|69074.08
02:22:12|69074.08
02:22:12|69074.08
02:22:14|69074.08
02:22:15|69074.08
02:22:16|69074.09
02:22:17|69074.09
02:22:18|69074.08
02:22:19|69074.09
02:22:20|69090.52
02:22:21|69098.81
02:22:22|69098.8
02:22:23|69098.8
02:22:25|69098.8
02:22:25|69098.81
02:22:26|69098.8
02:22:28|69098.8
02:22:28|69091.89
02:22:30|69091.9
02:22:31|69091.9
02:22:32|69091.89
02:22:34|69091.89
02:22:35|69091.89
02:22:36|69085.96
02:22:36|69061.11
02:22:38|69061.11
02:22:39|69059.46
02:22:39|69059.45
02:22:41|69054.75
02:22:41|69054.75
02:22:43|69054.74
02:22:44|69052.35
02:22:44|69052.36
02:22:46|69052.35
02:22:47|69052.35
02:22:48|69052.36
02:22:49|69052.36
02:22:50|69052.36
02:22:51|69052.36
02:22:51|69061.1
02:22:52|69061.1
02:22:54|69061.11
02:22:55|69056.01
02:22:56|69054.01
02:22:57|69054.
02:22:58|69054.
02:22:59|69054.
02:23:00|69059.08
02:23:01|69059.07
02:23:02|69060.
02:23:03|69059.99
02:23:05|69059.99
02:23:05|69059.99
02:23:06|69057.64
02:23:07|69057.65
02:23:08|69057.65
02:23:09|69069.64
02:23:10|69086.44
02:23:12|69090.75
02:23:12|69082.59
02:23:13|69074.
02:23:14|69071.89
02:23:15|69071.9
02:23:16|69071.89
02:23:17|69071.89
02:23:19|69071.89
02:23:19|69071.9
02:23:21|69083.91
02:23:21|69085.99
02:23:22|69086.
02:23:23|69085.99
02:23:24|69085.99
02:23:25|69086.
02:23:26|69085.99
02:23:27|69086.
02:23:29|69085.99
02:23:30|69086.
02:23:32|69085.99
02:23:32|69085.99
02:23:34|69085.99
02:23:35|69085.99
02:23:36|69086.
02:23:37|69085.99
02:23:38|69085.99
02:23:38|69085.99
02:23:39|69085.99
02:23:41|69086.
02:23:41|69074.88
02:23:44|69074.88
02:23:45|69074.89
02:23:45|69066.28
02:23:46|69057.65
02:23:47|69057.65
02:23:49|69055.73
02:23:49|69055.72
02:23:51|69050.74
02:23:52|69047.71
02:23:52|69047.71
02:23:53|69047.71
02:23:55|69047.71
02:23:56|69047.71
02:23:57|69047.71
02:23:58|69047.71
02:23:59|69047.71
02:24:00|69047.7
02:24:02|69050.73
02:24:03|69054.97
02:24:04|69073.99
02:24:04|69074.
02:24:05|69063.65
02:24:06|69053.29
02:24:07|69053.3
02:24:08|69055.99
02:24:10|69070.
02:24:10|69076.63
02:24:11|69076.62
02:24:12|69076.63
02:24:13|69069.72
02:24:14|69069.72
02:24:16|69069.72
02:24:16|69069.71
02:24:17|69069.72
02:24:19|69069.71
02:24:19|69069.71
02:24:20|69069.71
02:24:21|69069.72
02:24:22|69061.48
02:24:23|69060.55
02:24:24|69058.01
02:24:25|69056.57
02:24:26|69056.57
02:24:27|69056.57
02:24:29|69061.99
02:24:30|69062.
02:24:32|69069.74
02:24:33|69069.75
02:24:34|69069.76
02:24:35|69069.76
02:24:35|69069.75
02:24:37|69069.75
02:24:37|69077.99
02:24:39|69078.
02:24:40|69078.
02:24:40|69078.
02:24:41|69078.
02:24:43|69077.99
02:24:43|69078.
02:24:44|69077.99
02:24:45|69077.99
02:24:46|69078.
02:24:48|69077.99
02:24:49|69077.99
02:24:50|69077.99
02:24:51|69077.99
02:24:51|69078.
02:24:53|69078.
02:24:54|69077.99
02:24:55|69077.99
02:24:56|69077.99
02:24:57|69071.08
02:24:58|69071.08
02:24:59|69064.59
02:25:00|69056.57
02:25:01|69058.38
02:25:03|69058.38
02:25:04|69061.01
02:25:05|69061.01
02:25:05|69061.01
02:25:06|69061.
02:25:08|69067.99
02:25:09|69067.99
02:25:10|69067.99
02:25:11|69067.99
02:25:12|69067.99
02:25:13|69068.
02:25:14|69068.
02:25:15|69067.99
02:25:16|69071.55
02:25:17|69071.56
02:25:18|69071.56
02:25:19|69071.56
02:25:20|69071.55
02:25:21|69071.56
02:25:22|69071.55
02:25:23|69071.55
02:25:24|69071.55
02:25:25|69071.55
02:25:26|69071.56
02:25:27|69071.56
02:25:28|69071.56
02:25:29|69071.56
02:25:30|69071.56
02:25:31|69071.55
02:25:32|69071.56
02:25:33|69069.
02:25:35|69069.01
02:25:35|69069.
02:25:36|69069.01
02:25:38|69069.
02:25:39|69069.
02:25:39|69069.
02:25:40|69069.01
02:25:42|69069.
02:25:42|69069.
02:25:43|69069.01
02:25:44|69069.01
02:25:45|69069.
02:25:46|69069.
02:25:47|69069.01
02:25:48|69069.
02:25:50|69069.
02:25:51|69069.
02:25:52|69069.
02:25:53|69069.01
02:25:53|69069.
02:25:55|69069.
02:25:55|69069.
02:25:57|69069.
02:25:57|69069.
02:25:59|69069.
02:25:59|69069.01
02:26:00|69069.
02:26:01|69069.
02:26:02|69069.
02:26:04|69069.01
02:26:05|69069.01
02:26:05|69069.
02:26:07|69077.49
02:26:08|69070.01
02:26:09|69070.
02:26:10|69069.01
02:26:11|69069.
02:26:12|69069.01
02:26:13|69069.01
02:26:14|69069.
02:26:15|69069.01
02:26:17|69069.01
02:26:17|69069.
02:26:18|69069.
02:26:19|69068.
02:26:20|69068.01
02:26:21|69068.01
02:26:22|69068.
02:26:24|69068.
02:26:24|69061.1
02:26:25|69061.09
02:26:27|69061.09
02:26:27|69061.1
02:26:28|69061.1
02:26:30|69061.09
02:26:30|69061.1
02:26:32|69061.09
02:26:33|69061.09
02:26:34|69061.09
02:26:35|69061.09
02:26:36|69061.09
02:26:37|69061.09
02:26:38|69061.09
02:26:39|69061.09
02:26:40|69061.1
02:26:42|69061.1
02:26:42|69061.09
02:26:44|69061.09
02:26:44|69061.1
02:26:46|69061.09
02:26:47|69061.1
02:26:48|69061.09
02:26:49|69061.1
02:26:50|69061.09
02:26:51|69050.75
02:26:52|69050.75
02:26:54|69050.75
02:26:55|69050.75
02:26:55|69050.74
02:26:57|69050.75
02:26:58|69050.74
02:26:59|69050.75
02:27:00|69050.74
02:27:01|69050.74
02:27:02|69046.6
02:27:03|69046.39
02:27:04|69046.4
02:27:05|69046.4
02:27:06|69046.39
02:27:07|69046.39
02:27:08|69043.84
02:27:09|69043.84
02:27:10|69075.4
02:27:11|69085.99
02:27:12|69086.
02:27:13|69086.
02:27:14|69085.99
02:27:15|69085.99
02:27:16|69083.24
02:27:17|69083.24
02:27:18|69070.01
02:27:20|69051.87
02:27:20|69046.6
02:27:22|69046.4
02:27:22|69036.02
02:27:23|69036.01
02:27:24|69036.01
02:27:25|69036.02
02:27:26|69036.01
02:27:27|69036.02
02:27:28|69036.02
02:27:29|69036.02
02:27:31|69036.02
02:27:32|69036.02
02:27:33|69036.01
02:27:34|69036.01
02:27:36|69036.01
02:27:37|69036.01
02:27:37|69024.81
02:27:38|69029.97
02:27:40|69029.97
02:27:40|69028.76
02:27:42|69028.75
02:27:43|69030.03
02:27:43|69042.91
02:27:44|69042.9
02:27:45|69042.9
02:27:47|69042.9
02:27:47|69042.9
02:27:49|69042.9
02:27:50|69042.91
02:27:51|69042.9
02:27:52|69042.9
02:27:53|69042.9
02:27:55|69038.29
02:27:56|69038.28
02:27:57|69038.28
02:27:58|69038.73
02:27:59|69042.89
02:28:00|69042.9
02:28:01|69042.89
02:28:02|69042.89
02:28:02|69038.46
02:28:05|69038.47
02:28:06|69034.6
02:28:06|69029.98
02:28:07|69029.99
02:28:08|69029.99
02:28:09|69029.98
02:28:10|69029.99
02:28:11|69029.98
02:28:12|69029.98
02:28:14|69029.99
02:28:14|69029.99
02:28:15|69029.98
02:28:16|69029.98
02:28:17|69029.98
02:28:18|69029.98
02:28:19|69029.98
02:28:21|69029.99
02:28:21|69029.98
02:28:22|69029.99
02:28:23|69029.98
02:28:24|69029.99
02:28:25|69029.98
02:28:26|69029.99
02:28:27|69029.98
02:28:28|69029.98
02:28:29|69029.99
02:28:30|69029.99
02:28:31|69029.98
02:28:32|69029.98
02:28:33|69029.98
02:28:34|69029.99
02:28:36|69029.98
02:28:37|69029.99
02:28:38|69029.99
02:28:39|69029.99
02:28:40|69029.99
02:28:41|69042.91
02:28:42|69045.36
02:28:43|69049.
02:28:44|69049.96
02:28:45|69050.
02:28:46|69059.43
02:28:47|69061.09
02:28:48|69061.09
02:28:49|69061.1
02:28:50|69061.1
02:28:51|69061.09
02:28:52|69061.1
02:28:53|69069.64
02:28:54|69069.99
02:28:55|69069.99
02:28:56|69069.99
02:28:57|69069.99
02:28:58|69069.99
02:28:59|69069.99
02:29:00|69070.
02:29:01|69070.
02:29:02|69067.22
02:29:03|69061.
02:29:04|69061.01
02:29:05|69061.01
02:29:06|69061.
02:29:07|69061.
02:29:08|69061.01
02:29:09|69061.01
02:29:10|69050.01
02:29:11|69041.3
02:29:12|69032.01
02:29:13|69032.01
02:29:15|69030.01
02:29:15|69030.
02:29:16|69030.
02:29:17|69030.
02:29:19|69030.
02:29:19|69030.
02:29:20|69030.
02:29:22|69030.
02:29:22|69030.01
02:29:23|69030.01
02:29:25|69030.01
02:29:25|69030.01
02:29:26|69030.
02:29:27|69030.
02:29:28|69038.29
02:29:29|69039.99
02:29:30|69040.08
02:29:31|69047.56
02:29:32|69059.99
02:29:34|69065.32
02:29:34|69069.99
02:29:35|69069.99
02:29:36|69069.99
02:29:38|69070.
02:29:39|69070.
02:29:40|69070.
02:29:41|69069.99
02:29:42|69070.
02:29:43|69070.
02:29:44|69069.99
02:29:46|69069.99
02:29:47|69069.99
02:29:47|69069.99
02:29:48|69070.
02:29:49|69069.99
02:29:51|69063.09
02:29:51|69063.08
02:29:52|69063.09
02:29:53|69063.08
02:29:54|69063.08
02:29:55|69063.09
02:29:56|69053.26
02:29:57|69053.26
02:29:58|69053.26
02:29:59|69043.67
02:30:00|69041.32
02:30:01|69036.05
02:30:02|69036.04
02:30:03|69035.09
02:30:04|69035.09
02:30:05|69039.79
02:30:07|69035.09
02:30:08|69035.09
02:30:09|69035.09
02:30:10|69035.09
02:30:11|69035.08
02:30:12|69035.09
02:30:13|69035.09
02:30:14|69035.09
02:30:15|69035.09
02:30:16|69035.09
02:30:17|69035.08
02:30:18|69035.09
02:30:19|69035.08
02:30:21|69035.09
02:30:22|69035.08
02:30:22|69034.45
02:30:23|69034.46
02:30:24|69034.45
02:30:25|69034.45
02:30:26|69036.65
02:30:27|69053.8
02:30:29|69061.1
02:30:29|69061.09
02:30:31|69061.1
02:30:31|69061.09
02:30:32|69069.99
02:30:33|69069.99
02:30:34|69073.15
02:30:36|69073.16
02:30:38|69074.92
02:30:38|69078.
02:30:39|69077.99
02:30:41|69078.
02:30:42|69081.09
02:30:43|69081.1
02:30:44|69081.1
02:30:45|69061.38
02:30:46|69053.64
02:30:47|69053.64
02:30:48|69053.64
02:30:49|69053.65
02:30:50|69053.65
02:30:51|69053.65
02:30:52|69053.64
02:30:53|69053.65
02:30:54|69050.52
02:30:55|69045.98
02:30:56|69045.99
02:30:57|69045.98
02:30:58|69045.98
02:30:59|69045.99
02:31:00|69045.99
02:31:01|69055.72
02:31:02|69060.52
02:31:03|69069.64
02:31:04|69073.72
02:31:05|69073.71
02:31:06|69079.99
02:31:07|69079.99
02:31:08|69079.99
02:31:09|69079.99
02:31:11|69079.99
02:31:12|69080.
02:31:12|69079.99
02:31:13|69079.99
02:31:14|69079.99
02:31:15|69081.09
02:31:16|69083.23
02:31:17|69086.89
02:31:18|69086.9
02:31:19|69089.29
02:31:20|69089.29
02:31:22|69090.
02:31:22|69096.75
02:31:24|69096.74
02:31:24|69096.74
02:31:25|69096.74
02:31:26|69096.74
02:31:27|69096.75
02:31:28|69099.99
02:31:29|69100.
02:31:30|69125.99
02:31:31|69135.99
02:31:32|69139.99
02:31:33|69139.99
02:31:34|69139.99
02:31:35|69139.99
02:31:36|69140.
02:31:38|69130.01
02:31:40|69130.01
02:31:40|69130.
02:31:42|69130.01
02:31:42|69130.
02:31:44|69130.
02:31:45|69130.
02:31:45|69130.
02:31:47|69130.
02:31:48|69130.01
02:31:48|69130.
02:31:51|69123.09
02:31:51|69117.5
02:31:53|69117.5
02:31:54|69117.49
02:31:55|69117.49
02:31:56|69119.99
02:31:58|69120.
02:31:58|69120.
02:31:59|69120.
02:32:00|69120.
02:32:01|69120.
02:32:02|69120.
02:32:04|69120.01
02:32:04|69120.01
02:32:06|69123.85
02:32:07|69129.97
02:32:08|69134.77
02:32:09|69137.09
02:32:10|69137.1
02:32:10|69137.09
02:32:12|69137.09
02:32:12|69137.1
02:32:14|69137.09
02:32:15|69137.1
02:32:16|69137.09
02:32:17|69137.09
02:32:18|69137.09
02:32:19|69137.15
02:32:20|69138.29
02:32:21|69139.71
02:32:22|69139.71
02:32:23|69139.72
02:32:24|69139.72
02:32:25|69139.71
02:32:26|69139.72
02:32:27|69139.78
02:32:28|69139.78
02:32:29|69139.78
02:32:30|69139.79
02:32:31|69139.79
02:32:32|69139.79
02:32:34|69139.79
02:32:35|69139.79
02:32:36|69139.79
02:32:37|69139.82
02:32:38|69139.81
02:32:40|69139.99
02:32:40|69140.
02:32:41|69146.44
02:32:43|69149.99
02:32:43|69149.99
02:32:45|69149.99
02:32:45|69143.62
02:32:47|69143.63
02:32:48|69143.62
02:32:48|69143.63
02:32:50|69140.
02:32:50|69139.79
02:32:52|69139.79
02:32:53|69139.79
02:32:54|69139.79
02:32:55|69139.79
02:32:56|69139.8
02:32:57|69139.79
02:32:58|69139.79
02:32:59|69139.8
02:33:00|69137.15
02:33:02|69136.71
02:33:03|69136.71
02:33:03|69136.7
02:33:04|69136.7
02:33:06|69136.7
02:33:06|69145.92
02:33:08|69145.97
02:33:08|69145.99
02:33:09|69146.
02:33:11|69150.
02:33:12|69156.52
02:33:13|69159.88
02:33:14|69159.99
02:33:15|69160.
02:33:16|69159.99
02:33:17|69159.99
02:33:18|69160.
02:33:19|69160.
02:33:20|69160.
02:33:21|69160.
02:33:22|69162.37
02:33:23|69162.37
02:33:24|69162.37
02:33:25|69162.38
02:33:26|69162.38
02:33:27|69162.37
02:33:28|69162.37
02:33:29|69162.38
02:33:30|69158.6
02:33:32|69156.42
02:33:32|69142.72
02:33:33|69135.26
02:33:34|69132.87
02:33:35|69132.86
02:33:37|69121.1
02:33:37|69121.1
02:33:38|69121.11
02:33:40|69121.1
02:33:40|69121.11
02:33:42|69121.11
02:33:42|69132.89
02:33:45|69141.09
02:33:46|69124.05
02:33:47|69124.04
02:33:48|69120.01
02:33:49|69120.
02:33:50|69123.88
02:33:51|69138.47
02:33:52|69141.1
02:33:53|69141.1
02:33:54|69138.
02:33:55|69138.
02:33:56|69138.01
02:33:57|69138.
02:33:58|69138.
02:33:59|69121.1
02:34:00|69121.11
02:34:01|69121.1
02:34:02|69121.11
02:34:03|69121.01
02:34:04|69120.01
02:34:06|69110.
02:34:06|69106.18
02:34:07|69093.65
02:34:09|69090.81
02:34:09|69083.92
02:34:10|69083.21
02:34:11|69083.21
02:34:12|69093.03
02:34:13|69108.52
02:34:14|69108.52
02:34:15|69108.52
02:34:16|69098.
02:34:17|69097.22
02:34:18|69097.21
02:34:20|69097.22
02:34:20|69097.21
02:34:21|69097.21
02:34:22|69097.22
02:34:23|69106.18
02:34:24|69115.44
02:34:25|69119.54
02:34:26|69123.88
02:34:27|69123.88
02:34:28|69123.87
02:34:29|69123.87
02:34:30|69123.88
02:34:31|69123.88
02:34:32|69123.87
02:34:33|69123.88
02:34:34|69123.87
02:34:35|69123.88
02:34:36|69123.87
02:34:37|69123.87
02:34:38|69123.87
02:34:40|69123.88
02:34:41|69123.88
02:34:42|69123.87
02:34:43|69123.87
02:34:44|69123.87
02:34:45|69123.88
02:34:46|69116.96
02:34:47|69108.53
02:34:48|69105.6
02:34:49|69100.01
02:34:50|69100.01
02:34:51|69106.
02:34:52|69106.18
02:34:53|69106.19
02:34:55|69106.19
02:34:55|69106.19
02:34:56|69106.18
02:34:58|69106.19
02:34:59|69106.18
02:34:59|69104.2
02:35:00|69100.
02:35:01|69100.01
02:35:03|69100.01
02:35:03|69100.01
02:35:04|69100.01
02:35:05|69100.01
02:35:06|69100.
02:35:07|69100.01
02:35:08|69100.01
02:35:10|69100.
02:35:11|69100.01
02:35:11|69100.01
02:35:12|69100.
02:35:14|69100.
02:35:15|69115.42
02:35:16|69121.09
02:35:17|69125.8
02:35:18|69129.91
02:35:19|69129.99
02:35:20|69130.
02:35:20|69130.
02:35:22|69116.46
02:35:23|69116.47
02:35:23|69116.46
02:35:25|69116.46
02:35:25|69116.46
02:35:26|69116.47
02:35:27|69116.47
02:35:29|69101.11
02:35:30|69101.11
02:35:31|69113.8
02:35:31|69113.99
02:35:33|69118.6
02:35:33|69123.37
02:35:34|69131.31
02:35:35|69131.32
02:35:37|69131.31
02:35:37|69131.31
02:35:39|69131.31
02:35:39|69131.32
02:35:41|69126.01
02:35:42|69126.
02:35:43|69120.
02:35:44|69120.01
02:35:45|69120.01
02:35:47|69120.01
02:35:47|69120.01
02:35:48|69105.16
02:35:50|69113.8
02:35:50|69115.27
02:35:52|69115.36
02:35:52|69115.35
02:35:54|69115.36
02:35:55|69115.37
02:35:56|69115.83
02:35:56|69115.82
02:35:58|69115.82
02:35:58|69111.88
02:36:00|69111.28
02:36:01|69105.3
02:36:02|69103.25
02:36:03|69101.11
02:36:04|69093.1
02:36:05|69109.99
02:36:06|69110.
02:36:07|69110.
02:36:09|69102.02
02:36:09|69090.54
02:36:10|69090.55
02:36:12|69090.54
02:36:12|69083.91
02:36:13|69082.26
02:36:14|69081.1
02:36:16|69076.29
02:36:16|69076.29
02:36:17|69070.01
02:36:19|69070.01
02:36:19|69070.
02:36:21|69070.
02:36:22|69070.
02:36:23|69070.
02:36:24|69078.
02:36:25|69077.99
02:36:26|69078.
02:36:26|69078.
02:36:27|69077.99
02:36:28|69077.99
02:36:30|69078.
02:36:30|69078.
02:36:31|69077.99
02:36:33|69077.99
02:36:33|69077.99
02:36:34|69078.
02:36:35|69078.
02:36:37|69077.99
02:36:37|69077.99
02:36:39|69078.
02:36:39|69078.
02:36:41|69084.89
02:36:42|69084.89
02:36:43|69084.89
02:36:45|69084.9
02:36:46|69084.89
02:36:46|69084.89
02:36:47|69084.89
02:36:48|69077.11
02:36:49|69077.12
02:36:50|69077.12
02:36:51|69077.12
02:36:52|69077.11
02:36:53|69077.12
02:36:54|69077.12
02:36:55|69072.
02:36:56|69072.
02:36:58|69072.
02:36:58|69072.
02:37:00|69072.
02:37:00|69072.
02:37:01|69072.
02:37:02|69072.
02:37:03|69072.
02:37:04|69072.01
02:37:05|69072.
02:37:07|69072.
02:37:07|69072.01
02:37:09|69072.
02:37:10|69072.01
02:37:11|69070.
02:37:12|69062.24
02:37:13|69061.1
02:37:14|69061.1
02:37:15|69061.1
02:37:16|69061.11
02:37:17|69061.11
02:37:18|69060.86
02:37:19|69060.87
02:37:20|69052.95
02:37:21|69048.02
02:37:22|69052.84
02:37:23|69052.95
02:37:24|69052.95
02:37:25|69052.95
02:37:26|69052.95
02:37:27|69052.94
02:37:28|69052.94
02:37:29|69052.94
02:37:30|69052.94
02:37:31|69052.94
02:37:32|69052.95
02:37:33|69052.95
02:37:34|69050.92
02:37:35|69050.44
02:37:36|69050.45
02:37:37|69050.45
02:37:38|69050.44
02:37:39|69050.45
02:37:40|69050.44
02:37:41|69050.45
02:37:42|69050.45
02:37:44|69050.45
02:37:44|69050.44
02:37:46|69050.45
02:37:47|69050.44
02:37:48|69050.45
02:37:49|69050.45
02:37:50|69050.44
02:37:51|69050.44
02:37:52|69050.45
02:37:53|69050.45
02:37:54|69050.45
02:37:55|69050.44
02:37:56|69050.45
02:37:57|69050.44
02:37:58|69050.01
02:37:59|69050.01
02:38:00|69050.
02:38:01|69050.01
02:38:02|69050.01
02:38:03|69050.
02:38:04|69050.01
02:38:05|69050.
02:38:06|69050.
02:38:08|69041.1
02:38:08|69041.11
02:38:10|69041.11
02:38:10|69041.1
02:38:11|69041.1
02:38:12|69041.1
02:38:13|69041.11
02:38:15|69041.11
02:38:15|69041.1
02:38:16|69041.11
02:38:17|69041.11
02:38:18|69041.11
02:38:19|69041.11
02:38:20|69041.11
02:38:21|69041.11
02:38:22|69041.11
02:38:23|69041.11
02:38:24|69041.11
02:38:25|69041.06
02:38:26|69034.6
02:38:27|69034.46
02:38:29|69034.45
02:38:29|69030.74
02:38:30|69030.75
02:38:31|69030.75
02:38:33|69030.75
02:38:33|69030.75
02:38:35|69030.74
02:38:36|69030.75
02:38:36|69030.74
02:38:37|69030.74
02:38:38|69030.73
02:38:39|69023.84
02:38:41|69021.11
02:38:42|69021.11
02:38:43|69021.1
02:38:45|69021.11
02:38:45|69021.1
02:38:47|69021.1
02:38:48|69021.1
02:38:49|69021.1
02:38:50|69021.11
02:38:51|69021.1
02:38:51|69012.05
02:38:53|69012.04
02:38:54|69012.05
02:38:55|69012.04
02:38:56|69012.05
02:38:57|69012.04
02:38:58|69012.04
02:38:59|69000.01
02:39:00|69000.02
02:39:02|69000.02
02:39:02|69000.01
02:39:03|69000.02
02:39:04|69000.01
02:39:05|69000.01
02:39:07|69000.02
02:39:08|69000.01
02:39:08|69000.01
02:39:10|69000.01
02:39:11|69000.01
02:39:12|69000.02
02:39:13|69000.01
02:39:14|69000.02
02:39:15|69000.02
02:39:16|69000.01
02:39:17|69000.02
02:39:18|69000.02
02:39:19|69000.02
02:39:23|69000.01
02:39:24|69000.01
02:39:25|69000.02
02:39:26|69000.02
02:39:27|69000.01
02:39:27|69000.02
02:39:29|69000.01
02:39:30|69000.02
02:39:31|69000.02
02:39:31|69000.01
02:39:33|69000.01
02:39:34|68992.29
02:39:35|68992.3
02:39:35|68992.3
02:39:36|68992.3
02:39:38|68996.
02:39:38|69002.38
02:39:39|69010.
02:39:40|69010.
02:39:42|69010.
02:39:42|69009.99
02:39:43|69009.99
02:39:44|69009.99
02:39:46|69009.99
02:39:47|69010.
02:39:48|69007.72
02:39:49|69007.72
02:39:50|69007.73
02:39:51|69007.72
02:39:52|69007.72
02:39:53|69007.72
02:39:54|69007.73
02:39:55|69007.73
02:39:56|69007.72
02:39:57|69007.72
02:39:58|69007.73
02:40:00|69007.73
02:40:01|69007.72
02:40:01|69007.72
02:40:02|69001.5
02:40:04|69001.49
02:40:04|69001.49
02:40:06|69001.49
02:40:07|69001.5
02:40:07|69001.49
02:40:09|68992.3
02:40:10|68992.29
02:40:10|68992.29
02:40:11|68992.29
02:40:12|68992.29
02:40:13|68992.3
02:40:14|68992.29
02:40:15|68992.3
02:40:16|68992.3
02:40:17|68992.29
02:40:18|68992.3
02:40:19|68992.29
02:40:20|68992.29
02:40:22|68992.84
02:40:22|68992.83
02:40:24|68992.84
02:40:25|68992.83
02:40:26|68992.84
02:40:26|68992.83
02:40:28|68992.83
02:40:28|68992.83
02:40:30|68992.83
02:40:31|68992.84
02:40:31|68992.83
02:40:32|68992.83
02:40:34|68992.76
02:40:35|68992.76
02:40:36|68992.77
02:40:37|68982.86
02:40:38|68982.85
02:40:39|68982.85
02:40:40|68982.86
02:40:42|68982.86
02:40:43|68982.85
02:40:43|68982.86
02:40:44|68982.85
02:40:45|68982.86
02:40:47|68982.86
02:40:47|68982.85
02:40:48|68982.86
02:40:50|68981.92
02:40:51|68969.07
02:40:51|68968.55
02:40:52|68960.
02:40:54|68960.01
02:40:55|68960.01
02:40:56|68960.01
02:40:57|68957.77
02:40:58|68953.79
02:40:59|68953.79
02:41:00|68953.78
02:41:02|68953.78
02:41:03|68953.78
02:41:03|68953.78
02:41:04|68953.79
02:41:05|68953.78
02:41:07|68953.78
02:41:08|68953.79
02:41:09|68953.79
02:41:10|68950.01
02:41:11|68950.
02:41:12|68941.48
02:41:13|68941.1
02:41:14|68941.11
02:41:15|68941.1
02:41:16|68941.05
02:41:17|68933.33
02:41:18|68933.34
02:41:19|68933.34
02:41:20|68933.33
02:41:21|68933.34
02:41:22|68933.34
02:41:23|68933.34
02:41:24|68933.34
02:41:25|68933.34
02:41:26|68933.34
02:41:27|68933.33
02:41:28|68933.34
02:41:29|68933.33
02:41:30|68933.34
02:41:31|68933.33
02:41:33|68933.33
02:41:33|68933.34
02:41:34|68933.33
02:41:35|68933.34
02:41:36|68933.34
02:41:37|68933.34
02:41:38|68933.33
02:41:39|68933.34
02:41:41|68937.67
02:41:41|68937.68
02:41:43|68937.68
02:41:43|68937.67
02:41:44|68937.67
02:41:45|68937.67
02:41:47|68937.65
02:41:48|68937.66
02:41:49|68933.33
02:41:50|68933.33
02:41:51|68933.34
02:41:52|68933.33
02:41:54|68933.33
02:41:55|68933.29
02:41:55|68932.22
02:41:57|68932.22
02:41:58|68923.64
02:41:59|68920.94
02:42:01|68920.93
02:42:02|68920.93
02:42:03|68920.94
02:42:04|68920.94
02:42:05|68920.94
02:42:06|68920.94
02:42:07|68920.94
02:42:09|68920.94
02:42:09|68920.93
02:42:10|68920.94
02:42:11|68920.94
02:42:13|68920.93
02:42:14|68920.94
02:42:14|68920.94
02:42:15|68920.93
02:42:17|68920.93
02:42:18|68920.93
02:42:19|68920.93
02:42:20|68920.93
02:42:21|68920.94
02:42:22|68920.94
02:42:23|68920.94
02:42:24|68920.94
02:42:25|68920.93
02:42:26|68920.93
02:42:27|68920.93
02:42:28|68920.94
02:42:29|68920.94
02:42:30|68920.94
02:42:31|68920.93
02:42:32|68920.94
02:42:33|68927.82
02:42:34|68927.81
02:42:35|68927.81
02:42:36|68931.99
02:42:37|68931.99
02:42:38|68932.
02:42:39|68933.3
02:42:40|68933.3
02:42:41|68933.29
02:42:42|68933.29
02:42:43|68933.3
02:42:44|68933.3
02:42:45|68933.3
02:42:46|68938.36
02:42:47|68938.37
02:42:49|68938.36
02:42:49|68938.36
02:42:50|68938.36
02:42:51|68938.37
02:42:52|68938.37
02:42:53|68938.36
02:42:54|68938.36
02:42:55|68938.37
02:42:56|68938.37
02:42:57|68940.77
02:42:59|68940.78
02:42:59|68940.78
02:43:00|68944.55
02:43:02|68948.5
02:43:02|68948.5
02:43:03|68948.5
02:43:05|68948.5
02:43:06|68948.49
02:43:06|68948.49
02:43:08|68948.5
02:43:09|68948.5
02:43:09|68948.5
02:43:10|68948.5
02:43:11|68948.5
02:43:13|68955.52
02:43:13|68961.1
02:43:14|68961.1
02:43:16|68965.47
02:43:16|68973.63
02:43:18|68975.85
02:43:18|68979.88
02:43:20|68988.84
02:43:21|68992.
02:43:21|68992.
02:43:22|68992.36
02:43:24|68999.99
02:43:25|69001.1
02:43:26|69001.09
02:43:27|69001.09
02:43:28|69001.24
02:43:29|69001.23
02:43:30|69001.23
02:43:31|69001.23
02:43:32|68967.14
02:43:33|68967.14
02:43:34|68967.14
02:43:35|68967.14
02:43:36|68967.14
02:43:37|68967.13
02:43:38|68967.14
02:43:39|68972.
02:43:40|68972.
02:43:41|68974.03
02:43:42|68974.03
02:43:43|68974.02
02:43:44|68974.02
02:43:45|68974.03
02:43:46|68974.03
02:43:47|68974.03
02:43:48|68974.03
02:43:50|68974.03
02:43:51|68974.03
02:43:52|68974.03
02:43:53|68974.03
02:43:54|68974.03
02:43:55|68974.02
02:43:56|68974.02
02:43:57|68974.02
02:43:58|68974.03
02:43:59|68974.03
02:44:01|68974.03
02:44:02|68974.06
02:44:02|68974.06
02:44:04|68974.06
02:44:04|68976.04
02:44:06|68976.51
02:44:06|68976.51
02:44:08|68983.73
02:44:08|68989.92
02:44:10|68993.99
02:44:10|69000.
02:44:12|68999.99
02:44:12|69000.
02:44:13|69007.72
02:44:15|69007.72
02:44:15|69007.71
02:44:17|69007.72
02:44:18|69007.72
02:44:19|69007.71
02:44:20|69007.71
02:44:21|69008.64
02:44:22|69009.92
02:44:23|69009.92
02:44:24|69009.91
02:44:25|69009.91
02:44:26|69009.91
02:44:27|69009.91
02:44:28|69009.92
02:44:29|69009.91
02:44:30|69009.92
02:44:31|69004.06
02:44:32|69004.06
02:44:33|69004.06
02:44:34|69009.92
02:44:35|69009.92
02:44:36|69009.92
02:44:37|69009.92
02:44:38|69009.92
02:44:39|69009.93
02:44:40|69009.93
02:44:41|69009.92
02:44:42|69009.92
02:44:43|69009.92
02:44:45|69009.93
02:44:45|69009.92
02:44:46|69009.92
02:44:47|69009.92
02:44:48|69019.24
02:44:50|69029.98
02:44:51|69029.99
02:44:52|69029.99
02:44:53|69029.98
02:44:54|69029.98
02:44:56|69029.98
02:44:56|69029.99
02:44:57|69029.99
02:44:58|69029.98
02:44:59|69026.73
02:45:00|69026.74
02:45:01|69026.74
02:45:02|69026.74
02:45:04|69023.32
02:45:05|69023.08
02:45:05|69023.09
02:45:07|69019.27
02:45:07|69016.07
02:45:09|69010.9
02:45:09|69009.96
02:45:10|69006.01
02:45:12|69013.
02:45:13|69019.99
02:45:14|69019.99
02:45:15|69020.
02:45:16|69020.
02:45:17|69020.
02:45:18|69019.99
02:45:19|69021.64
02:45:20|69023.08
02:45:21|69029.98
02:45:22|69029.97
02:45:23|69029.97
02:45:24|69029.98
02:45:25|69029.97
02:45:26|69029.98
02:45:27|69029.98
02:45:28|69029.97
02:45:29|69029.97
02:45:30|69029.97
02:45:31|69029.97
02:45:32|69029.97
02:45:33|69029.97
02:45:34|69029.98
02:45:35|69030.
02:45:36|69030.
02:45:37|69029.99
02:45:38|69040.
02:45:39|69041.09
02:45:40|69041.09
02:45:41|69034.
02:45:42|69030.
02:45:43|69030.01
02:45:44|69030.
02:45:45|69030.
02:45:46|69030.
02:45:47|69030.
02:45:48|69030.01
02:45:49|69030.01
02:45:50|69034.
02:45:51|69040.58
02:45:53|69041.11
02:45:54|69041.11
02:45:54|69041.12
02:45:56|69041.11
02:45:58|69041.11
02:45:58|69034.95
02:45:59|69032.32
02:46:00|69032.32
02:46:01|69032.32
02:46:02|69032.33
02:46:04|69029.19
02:46:04|69025.43
02:46:05|69025.43
02:46:06|69025.43
02:46:08|69013.91
02:46:08|69013.1
02:46:10|69013.1
02:46:11|69013.1
02:46:11|69007.73
02:46:12|69007.72
02:46:13|69007.72
02:46:14|69013.96
02:46:16|69016.06
02:46:16|69016.07
02:46:17|69016.07
02:46:18|69016.06
02:46:20|69016.07
02:46:20|69016.07
02:46:21|69016.06
02:46:23|69016.06
02:46:24|69016.06
02:46:24|69016.07
02:46:25|69016.07
02:46:26|69016.06
02:46:27|69012.09
02:46:28|69012.1
02:46:29|69012.1
02:46:31|69012.1
02:46:32|69012.1
02:46:33|69012.1
02:46:34|69012.1
02:46:35|69012.1
02:46:36|69012.1
02:46:37|69012.1
02:46:38|69012.1
02:46:39|69012.1
02:46:40|69012.1
02:46:41|69012.1
02:46:42|69012.09
02:46:43|69012.1
02:46:44|69012.1
02:46:45|69012.1
02:46:46|69012.09
02:46:47|69012.09
02:46:49|69012.1
02:46:49|69012.1
02:46:51|69012.09
02:46:52|69012.1
02:46:54|69012.1
02:46:55|69012.1
02:46:57|69010.01
02:46:57|69010.
02:46:58|69010.01
02:46:59|69010.01
02:47:01|69010.01
02:47:02|69010.01
02:47:02|69010.01
02:47:03|69010.01
02:47:04|69010.01
02:47:05|69010.
02:47:07|69010.01
02:47:08|69003.62
02:47:09|69003.62
02:47:10|69002.46
02:47:11|69000.01
02:47:12|69000.
02:47:13|69000.01
02:47:14|69000.
02:47:15|69000.01
02:47:16|69000.
02:47:17|69000.01
02:47:18|69000.
02:47:19|69000.01
02:47:20|69000.01
02:47:21|69000.01
02:47:22|69000.
02:47:23|69000.01
02:47:24|69000.
02:47:25|69000.01
02:47:26|69000.
02:47:27|69000.01
02:47:28|69000.
02:47:29|69000.01
02:47:30|69000.01
02:47:31|69000.01
02:47:32|69000.
02:47:33|69000.01
02:47:34|69000.01
02:47:35|69000.
02:47:36|69000.01
02:47:37|69000.
02:47:38|69000.
02:47:39|69000.
02:47:40|69000.01
02:47:41|69000.
02:47:43|69000.01
02:47:43|69000.01
02:47:44|69000.
02:47:45|69000.01
02:47:46|69000.01
02:47:47|69000.01
02:47:48|69000.
02:47:49|69000.
02:47:50|69000.
02:47:51|68992.82
02:47:53|68992.83
02:47:55|68992.42
02:47:56|68992.41
02:47:56|68990.01
02:47:58|68984.82
02:47:59|68984.81
02:48:00|68984.82
02:48:01|68984.82
02:48:02|68980.
02:48:03|68974.76
02:48:04|68973.68
02:48:05|68973.67
02:48:07|68970.49
02:48:07|68970.49
02:48:08|68970.01
02:48:09|68970.
02:48:10|68970.
02:48:11|68970.01
02:48:12|68970.
02:48:13|68960.
02:48:14|68955.65
02:48:15|68955.66
02:48:16|68955.66
02:48:18|68955.66
02:48:18|68955.66
02:48:19|68959.05
02:48:20|68959.04
02:48:21|68959.05
02:48:23|68959.04
02:48:23|68959.04
02:48:24|68959.04
02:48:25|68974.05
02:48:26|68974.05
02:48:27|68974.05
02:48:28|68974.05
02:48:29|68974.06
02:48:30|68974.05
02:48:31|68974.05
02:48:33|68974.06
02:48:33|68974.06
02:48:34|68974.06
02:48:36|68974.05
02:48:37|68974.05
02:48:37|68974.05
02:48:38|68974.05
02:48:39|68974.06
02:48:40|68974.06
02:48:42|68974.05
02:48:42|68974.05
02:48:43|68974.05
02:48:44|68974.05
02:48:45|68974.05
02:48:46|68974.05
02:48:47|68974.05
02:48:48|68980.95
02:48:49|68980.94
02:48:50|68980.95
02:48:51|68980.95
02:48:52|68980.94
02:48:53|68980.95
02:48:56|68980.95
02:48:56|68980.94
02:48:58|68980.94
02:48:59|68984.81
02:48:59|68984.81
02:49:01|68984.81
02:49:02|68984.81
02:49:03|68970.
02:49:04|68968.96
02:49:06|68968.72
02:49:06|68968.72
02:49:08|68968.72
02:49:09|68968.72
02:49:09|68968.72
02:49:11|68968.73
02:49:11|68968.72
02:49:12|68968.72
02:49:13|68968.77
02:49:14|68968.77
02:49:15|68968.77
02:49:17|68978.24
02:49:17|68978.63
02:49:18|68978.92
02:49:19|68978.92
02:49:20|68978.92
02:49:22|68978.93
02:49:23|68978.93
02:49:24|68978.93
02:49:25|68978.92
02:49:26|68978.93
02:49:27|68978.92
02:49:28|68978.92
02:49:29|68978.92
02:49:30|68978.92
02:49:31|68981.34
02:49:32|68981.56
02:49:33|68981.56
02:49:34|68981.57
02:49:35|68981.56
02:49:36|68981.56
02:49:37|68981.56
02:49:38|68981.57
02:49:39|68981.56
02:49:40|68981.57
02:49:41|68981.57
02:49:42|68981.57
02:49:43|68981.56
02:49:44|68981.56
02:49:45|68981.56
02:49:46|68981.56
02:49:47|68981.57
02:49:48|68981.56
02:49:49|68981.57
02:49:50|68981.56
02:49:51|68981.57
02:49:52|68981.57
02:49:53|68981.56
02:49:55|68981.56
02:49:56|68981.57
02:49:57|68981.56
02:49:58|68981.56
02:50:00|68981.57
02:50:01|68981.57
02:50:02|68981.56
02:50:04|68981.56
02:50:04|68981.57
02:50:05|68981.57
02:50:06|68981.56
02:50:07|68981.56
02:50:08|68981.57
02:50:10|68981.57
02:50:10|68981.56
02:50:11|68981.56
02:50:13|68981.56
02:50:14|68981.56
02:50:15|68981.57
02:50:16|68981.56
02:50:17|68981.56
02:50:18|68981.56
02:50:19|68981.56
02:50:20|68981.56
02:50:21|68981.57
02:50:22|68981.56
02:50:23|68981.57
02:50:24|68981.56
02:50:25|68981.57
02:50:26|68981.57
02:50:27|68981.56
02:50:28|68981.56
02:50:29|68981.57
02:50:30|68981.57
02:50:31|68981.57
02:50:32|68981.57
02:50:33|68981.57
02:50:34|68981.57
02:50:35|68981.56
02:50:36|68981.56
02:50:37|68981.56
02:50:38|68981.56
02:50:39|68981.56
02:50:40|68981.56
02:50:41|68981.57
02:50:42|68981.56
02:50:43|68981.57
02:50:44|68981.57
02:50:45|68981.56
02:50:46|68981.56
02:50:47|68981.56
02:50:48|68981.57
02:50:49|68980.
02:50:50|68975.08
02:50:51|68975.09
02:50:52|68975.09
02:50:53|68975.09
02:50:54|68971.75
02:50:56|68971.72
02:50:58|68971.72
02:50:59|68971.72
02:51:00|68971.71
02:51:01|68971.72
02:51:03|68968.97
02:51:03|68968.76
02:51:04|68968.77
02:51:05|68968.76
02:51:06|68963.48
02:51:08|68961.12
02:51:09|68957.33
02:51:09|68957.33
02:51:10|68957.33
02:51:11|68957.33
02:51:12|68957.32
02:51:14|68957.32
02:51:14|68957.32
02:51:15|68957.32
02:51:16|68957.32
02:51:17|68957.32
02:51:19|68957.32
02:51:19|68957.32
02:51:20|68957.33
02:51:22|68957.33
02:51:22|68957.33
02:51:23|68957.32
02:51:25|68957.33
02:51:26|68957.33
02:51:26|68957.32
02:51:28|68957.33
02:51:29|68957.33
02:51:29|68957.32
02:51:30|68957.32
02:51:31|68963.55
02:51:32|68963.55
02:51:33|68963.55
02:51:35|68963.55
02:51:36|68963.56
02:51:37|68957.34
02:51:37|68957.35
02:51:39|68957.34
02:51:40|68957.34
02:51:40|68957.34
02:51:42|68957.34
02:51:43|68957.35
02:51:44|68957.34
02:51:45|68957.35
02:51:46|68957.34
02:51:48|68957.34
02:51:48|68957.35
02:51:49|68957.35
02:51:50|68957.34
02:51:51|68957.34
02:51:52|68957.34
02:51:53|68957.35
02:51:55|68957.35
02:51:55|68957.34
02:51:56|68957.35
02:51:58|68957.35
02:51:59|68967.62
02:51:59|68971.91
02:52:01|68971.9
02:52:02|68971.9
02:52:03|68971.9
02:52:04|68971.9
02:52:05|68971.91
02:52:06|68971.91
02:52:08|68971.91
02:52:09|68978.37
02:52:10|68978.37
02:52:10|68978.38
02:52:12|68978.38
02:52:12|68978.38
02:52:14|68978.38
02:52:16|68978.37
02:52:16|68978.38
02:52:18|68978.37
02:52:19|68981.09
02:52:19|68981.09
02:52:21|68981.09
02:52:22|68981.1
02:52:22|68981.09
02:52:23|68981.09
02:52:25|68981.1
02:52:26|68981.1
02:52:27|68981.1
02:52:28|68981.09
02:52:29|68981.1
02:52:29|68978.38
02:52:31|68967.27
02:52:32|68966.31
02:52:33|68966.31
02:52:33|68966.31
02:52:35|68966.31
02:52:36|68966.31
02:52:37|68966.3
02:52:37|68966.31
02:52:39|68967.72
02:52:40|68971.57
02:52:40|68971.57
02:52:41|68971.57
02:52:42|68971.57
02:52:44|68971.58
02:52:44|68971.58
02:52:45|68971.58
02:52:47|68971.58
02:52:47|68971.57
02:52:48|68971.58
02:52:50|68971.58
02:52:51|68971.58
02:52:52|68971.58
02:52:53|68904.28
02:52:53|68900.
02:52:54|68891.88
02:52:56|68891.88
02:52:57|68891.88
02:52:59|68897.99
02:52:59|68897.99
02:53:00|68897.99
02:53:01|68898.
02:53:02|68897.99
02:53:04|68898.
02:53:04|68898.
02:53:05|68898.
02:53:06|68898.
02:53:08|68898.
02:53:09|68898.
02:53:10|68898.
02:53:11|68897.99
02:53:11|68898.
02:53:13|68897.99
02:53:14|68897.99
02:53:14|68897.99
02:53:16|68888.
02:53:16|68888.01
02:53:17|68888.01
02:53:19|68888.
02:53:20|68888.
02:53:21|68888.01
02:53:22|68888.01
02:53:23|68888.01
02:53:24|68888.01
02:53:25|68888.01
02:53:26|68888.
02:53:27|68888.01
02:53:28|68888.01
02:53:29|68888.01
02:53:30|68888.01
02:53:31|68888.
02:53:32|68888.
02:53:33|68888.01
02:53:34|68888.
02:53:35|68888.01
02:53:36|68888.
02:53:37|68888.01
02:53:38|68888.01
02:53:39|68888.
02:53:40|68888.01
02:53:41|68888.01
02:53:42|68888.01
02:53:43|68888.
02:53:45|68888.
02:53:45|68888.
02:53:46|68888.01
02:53:47|68888.01
02:53:48|68888.
02:53:49|68888.
02:53:50|68888.01
02:53:51|68888.01
02:53:52|68888.01
02:53:53|68888.01
02:53:55|68888.01
02:53:56|68888.
02:53:57|68888.
02:53:58|68888.
02:53:59|68888.01
02:54:00|68888.
02:54:01|68888.
02:54:02|68888.
02:54:03|68888.
02:54:04|68888.
02:54:05|68888.
02:54:07|68888.
02:54:08|68888.01
02:54:09|68887.24
02:54:10|68883.01
02:54:10|68883.
02:54:11|68881.25
02:54:12|68872.44
02:54:13|68871.81
02:54:14|68871.81
02:54:16|68871.82
02:54:17|68870.01
02:54:17|68862.92
02:54:19|68853.47
02:54:19|68845.01
02:54:21|68842.38
02:54:22|68842.38
02:54:23|68841.11
02:54:23|68833.06
02:54:24|68809.32
02:54:26|68809.32
02:54:26|68809.32
02:54:28|68809.31
02:54:28|68809.31
02:54:30|68809.32
02:54:31|68783.41
02:54:32|68786.
02:54:33|68785.99
02:54:34|68786.
02:54:35|68786.
02:54:35|68786.
02:54:37|68789.98
02:54:37|68798.99
02:54:38|68805.99
02:54:39|68809.31
02:54:41|68809.31
02:54:42|68809.31
02:54:43|68816.99
02:54:44|68816.99
02:54:45|68816.99
02:54:46|68816.98
02:54:47|68816.99
02:54:48|68812.85
02:54:49|68812.85
02:54:50|68812.85
02:54:51|68812.86
02:54:52|68816.37
02:54:53|68819.8
02:54:54|68819.95
02:54:55|68819.95
02:54:56|68819.94
02:54:57|68821.1
02:54:58|68823.85
02:54:59|68830.
02:55:00|68830.
02:55:02|68834.95
02:55:03|68839.72
02:55:04|68820.1
02:55:04|68817.
02:55:06|68817.
02:55:07|68817.
02:55:08|68812.86
02:55:08|68812.86
02:55:10|68812.85
02:55:11|68812.86
02:55:12|68812.85
02:55:13|68812.86
02:55:14|68812.86
02:55:15|68812.86
02:55:16|68809.3
02:55:17|68809.31
02:55:18|68809.31
02:55:19|68809.3
02:55:20|68809.31
02:55:21|68809.31
02:55:22|68809.31
02:55:23|68809.3
02:55:24|68809.3
02:55:25|68809.31
02:55:26|68809.31
02:55:27|68809.31
02:55:28|68809.3
02:55:29|68802.42
02:55:30|68802.43
02:55:31|68802.42
02:55:32|68802.43
02:55:33|68802.42
02:55:34|68802.42
02:55:35|68802.43
02:55:36|68802.42
02:55:37|68802.42
02:55:38|68802.43
02:55:39|68802.43
02:55:40|68802.43
02:55:41|68802.43
02:55:42|68802.43
02:55:43|68809.3
02:55:44|68809.3
02:55:45|68809.3
02:55:46|68809.3
02:55:47|68816.17
02:55:48|68816.17
02:55:49|68816.18
02:55:50|68816.18
02:55:51|68816.2
02:55:52|68818.01
02:55:53|68818.01
02:55:54|68818.
02:55:55|68818.01
02:55:56|68818.31
02:55:57|68818.31
02:55:58|68818.3
02:55:59|68818.31
02:56:00|68818.3
02:56:02|68818.31
02:56:03|68818.3
02:56:03|68811.42
02:56:05|68811.43
02:56:06|68811.43
02:56:07|68817.99
02:56:08|68817.99
02:56:09|68817.99
02:56:10|68818.
02:56:12|68817.99
02:56:13|68817.99
02:56:14|68818.
02:56:15|68827.18
02:56:15|68814.
02:56:17|68810.
02:56:18|68810.
02:56:19|68810.01
02:56:20|68803.24
02:56:20|68803.25
02:56:23|68803.24
02:56:23|68803.24
02:56:24|68803.25
02:56:25|68803.25
02:56:26|68803.25
02:56:27|68803.24
02:56:29|68803.24
02:56:29|68804.19
02:56:30|68804.19
02:56:32|68804.2
02:56:33|68805.64
02:56:33|68805.99
02:56:34|68806.
02:56:35|68805.99
02:56:36|68806.
02:56:37|68800.36
02:56:38|68796.37
02:56:40|68796.36
02:56:40|68796.37
02:56:41|68801.8
02:56:43|68802.
02:56:43|68802.
02:56:44|68801.99
02:56:45|68801.99
02:56:47|68801.99
02:56:47|68802.
02:56:49|68802.
02:56:50|68802.
02:56:51|68802.
02:56:51|68802.
02:56:52|68802.
02:56:53|68802.
02:56:54|68802.
02:56:56|68801.99
02:56:56|68803.99
02:56:58|68803.99
02:56:58|68803.99
02:57:00|68803.99
02:57:00|68804.
02:57:01|68804.
02:57:05|68805.63
02:57:06|68805.63
02:57:07|68805.63
02:57:08|68805.63
02:57:09|68805.63
02:57:10|68805.63
02:57:11|68805.63
02:57:12|68805.63
02:57:13|68805.64
02:57:14|68805.64
02:57:15|68805.64
02:57:16|68805.63
02:57:17|68805.64
02:57:18|68805.63
02:57:19|68805.64
02:57:20|68805.64
02:57:21|68805.64
02:57:22|68819.63
02:57:23|68820.9
02:57:24|68821.09
02:57:25|68829.15
02:57:26|68830.
02:57:27|68829.99
02:57:28|68833.77
02:57:29|68839.99
02:57:30|68839.98
02:57:31|68841.99
02:57:32|68841.99
02:57:34|68843.99
02:57:34|68844.
02:57:35|68844.
02:57:36|68843.99
02:57:37|68830.23
02:57:38|68830.24
02:57:40|68830.24
02:57:40|68830.24
02:57:41|68830.24
02:57:42|68835.39
02:57:43|68835.39
02:57:45|68835.39
02:57:45|68835.4
02:57:47|68835.4
02:57:47|68835.39
02:57:49|68835.4
02:57:50|68835.39
02:57:51|68830.22
02:57:52|68830.21
02:57:53|68830.22
02:57:54|68830.22
02:57:55|68830.21
02:57:56|68830.22
02:57:57|68830.22
02:57:58|68830.21
02:57:59|68830.
02:58:00|68830.01
02:58:01|68830.01
02:58:02|68830.
02:58:04|68830.01
02:58:04|68830.
02:58:05|68830.01
02:58:07|68830.01
02:58:08|68830.
02:58:09|68830.01
02:58:10|68830.01
02:58:10|68830.01
02:58:11|68830.
02:58:12|68830.
02:58:13|68830.
02:58:14|68830.01
02:58:15|68830.
02:58:17|68822.58
02:58:18|68822.58
02:58:19|68822.58
02:58:21|68825.8
02:58:21|68829.99
02:58:22|68830.
02:58:23|68829.99
02:58:24|68829.99
02:58:25|68830.
02:58:27|68830.
02:58:27|68830.
02:58:29|68829.99
02:58:29|68829.99
02:58:31|68829.99
02:58:31|68830.
02:58:33|68829.99
02:58:34|68829.99
02:58:34|68829.99
02:58:35|68829.99
02:58:36|68830.
02:58:38|68830.
02:58:39|68830.
02:58:39|68830.
02:58:40|68830.
02:58:41|68829.99
02:58:43|68829.99
02:58:44|68836.87
02:58:45|68836.87
02:58:46|68836.87
02:58:47|68836.87
02:58:48|68836.88
02:58:49|68836.88
02:58:50|68843.98
02:58:51|68843.98
02:58:52|68843.98
02:58:53|68843.99
02:58:54|68843.98
02:58:55|68843.99
02:58:56|68843.98
02:58:57|68843.98
02:58:58|68843.99
02:58:59|68843.99
02:59:00|68843.99
02:59:01|68843.99
02:59:02|68845.49
02:59:03|68845.5
02:59:05|68845.5
02:59:06|68845.5
02:59:07|68845.98
02:59:08|68846.18
02:59:08|68846.18
02:59:10|68849.22
02:59:12|68850.
02:59:13|68850.
02:59:14|68850.
02:59:15|68850.
02:59:16|68832.
02:59:17|68832.01
02:59:18|68832.
02:59:19|68832.
02:59:20|68832.
02:59:21|68832.01
02:59:22|68832.01
02:59:23|68832.01
02:59:25|68832.
02:59:25|68832.
02:59:26|68830.02
02:59:27|68829.99
02:59:29|68830.
02:59:30|68827.11
02:59:30|68827.11
02:59:32|68827.1
02:59:33|68827.1
02:59:34|68825.8
02:59:34|68825.77
02:59:36|68825.17
02:59:36|68825.13
02:59:37|68825.13
02:59:39|68825.13
02:59:40|68825.12
02:59:41|68825.12
02:59:42|68825.13
02:59:43|68825.12
02:59:45|68825.1
02:59:45|68822.57
02:59:46|68822.57
02:59:47|68822.58
02:59:48|68822.58
02:59:49|68822.58
02:59:50|68822.58
02:59:51|68822.58
02:59:53|68822.57
02:59:53|68822.58
02:59:55|68822.58
02:59:55|68822.57
02:59:56|68822.58
02:59:57|68822.57
02:59:59|68822.58
03:00:00|68822.58
03:00:01|68822.57
03:00:02|68822.58
03:00:03|68822.58
03:00:05|68822.57
03:00:06|68822.57
03:00:07|68822.58
03:00:08|68822.58
03:00:09|68822.57
03:00:10|68822.58
03:00:12|68822.58
03:00:12|68822.57
03:00:13|68822.58
03:00:15|68822.58
03:00:16|68822.58
03:00:17|68822.57
03:00:17|68822.56
03:00:18|68822.55
03:00:19|68822.51
03:00:20|68822.51
03:00:21|68822.51
03:00:22|68822.51
03:00:23|68822.52
03:00:24|68822.51
03:00:25|68822.51
03:00:26|68822.51
03:00:27|68822.51
03:00:28|68828.2
03:00:29|68829.39
03:00:30|68829.38
03:00:31|68829.39
03:00:32|68829.38
03:00:33|68830.24
03:00:34|68837.05
03:00:35|68837.05
03:00:36|68846.29
03:00:37|68846.29
03:00:39|68846.3
03:00:40|68852.76
03:00:41|68859.99
03:00:42|68859.99
03:00:43|68860.
03:00:44|68861.09
03:00:45|68869.55
03:00:46|68869.55
03:00:47|68869.55
03:00:48|68869.54
03:00:49|68869.55
03:00:51|68869.55
03:00:52|68869.54
03:00:53|68869.54
03:00:54|68869.55
03:00:55|68869.54
03:00:56|68869.55
03:00:57|68869.54
03:00:58|68871.
03:00:59|68873.6
03:01:00|68873.6
03:01:01|68873.6
03:01:03|68874.
03:01:03|68874.
03:01:04|68874.
03:01:05|68873.99
03:01:06|68861.8
03:01:08|68861.8
03:01:09|68861.81
03:01:10|68861.8
03:01:11|68861.81
03:01:12|68871.4
03:01:13|68874.
03:01:14|68873.99
03:01:15|68873.99
03:01:16|68874.
03:01:18|68874.
03:01:19|68873.99
03:01:19|68873.99
03:01:20|68873.99
03:01:21|68874.
03:01:23|68873.99
03:01:23|68874.
03:01:24|68874.
03:01:25|68873.99
03:01:26|68873.99
03:01:28|68874.
03:01:28|68874.
03:01:29|68873.99
03:01:30|68874.
03:01:32|68874.
03:01:33|68873.99
03:01:34|68873.99
03:01:35|68862.01
03:01:36|68860.85
03:01:36|68860.
03:01:37|68860.
03:01:38|68860.
03:01:40|68860.01
03:01:40|68860.
03:01:41|68860.01
03:01:43|68860.01
03:01:43|68860.
03:01:45|68860.01
03:01:46|68860.
03:01:47|68860.
03:01:47|68860.
03:01:48|68860.01
03:01:50|68860.
03:01:50|68860.
03:01:52|68860.01
03:01:53|68860.01
03:01:53|68860.
03:01:55|68860.01
03:01:56|68860.
03:01:57|68860.01
03:01:58|68860.01
03:01:59|68860.
03:02:00|68860.01
03:02:01|68860.01
03:02:01|68860.01
03:02:03|68860.
03:02:04|68860.
03:02:04|68860.
03:02:06|68860.01
03:02:06|68860.01
03:02:08|68860.01
03:02:09|68860.
03:02:10|68860.01
03:02:11|68860.
03:02:12|68860.83
03:02:13|68860.84
03:02:14|68867.72
03:02:15|68867.72
03:02:16|68867.71
03:02:17|68867.72
03:02:18|68867.72
03:02:19|68822.21
03:02:20|68805.06
03:02:21|68812.96
03:02:23|68812.97
03:02:23|68812.96
03:02:24|68812.97
03:02:26|68821.59
03:02:27|68821.6
03:02:27|68812.96
03:02:29|68802.
03:02:30|68802.
03:02:31|68796.39
03:02:31|68796.39
03:02:33|68796.38
03:02:34|68790.
03:02:34|68790.01
03:02:36|68790.01
03:02:37|68789.99
03:02:37|68785.99
03:02:38|68783.81
03:02:40|68775.54
03:02:41|68764.36
03:02:42|68760.47
03:02:43|68764.37
03:02:43|68764.37
03:02:44|68769.61
03:02:46|68769.6
03:02:47|68764.48
03:02:48|68764.49
03:02:48|68764.48
03:02:50|68756.01
03:02:51|68756.01
03:02:51|68756.01
03:02:52|68756.01
03:02:54|68756.01
03:02:55|68756.01
03:02:56|68756.01
03:02:57|68756.01
03:02:58|68756.
03:02:59|68756.
03:03:01|68750.
03:03:02|68750.01
03:03:03|68754.96
03:03:03|68754.96
03:03:04|68761.74
03:03:05|68761.74
03:03:06|68761.74
03:03:08|68761.74
03:03:09|68761.74
03:03:09|68761.75
03:03:11|68761.74
03:03:12|68761.75
03:03:13|68761.75
03:03:14|68761.75
03:03:15|68761.74
03:03:16|68761.74
03:03:17|68761.74
03:03:18|68761.74
03:03:19|68761.75
03:03:20|68761.75
03:03:21|68761.74
03:03:22|68761.75
03:03:23|68761.75
03:03:24|68761.75
03:03:25|68761.74
03:03:26|68761.75
03:03:27|68756.01
03:03:28|68756.01
03:03:29|68756.01
03:03:30|68755.8
03:03:31|68749.13
03:03:32|68749.13
03:03:33|68749.13
03:03:34|68749.12
03:03:35|68749.13
03:03:36|68749.13
03:03:37|68750.
03:03:38|68755.71
03:03:39|68762.87
03:03:40|68752.84
03:03:41|68752.85
03:03:42|68749.12
03:03:43|68749.13
03:03:44|68749.13
03:03:45|68744.11
03:03:46|68745.33
03:03:47|68745.33
03:03:48|68736.65
03:03:49|68723.69
03:03:50|68721.1
03:03:52|68721.11
03:03:52|68721.1
03:03:54|68721.11
03:03:54|68725.
03:03:55|68731.72
03:03:57|68732.44
03:03:57|68736.65
03:03:58|68739.99
03:03:59|68740.
03:04:01|68739.99
03:04:02|68739.99
03:04:04|68740.
03:04:05|68740.
03:04:05|68740.
03:04:06|68739.99
03:04:07|68733.16
03:04:09|68733.13
03:04:10|68733.13
03:04:11|68733.13
03:04:12|68733.13
03:04:13|68733.13
03:04:14|68733.13
03:04:14|68732.43
03:04:16|68727.41
03:04:16|68727.42
03:04:18|68716.63
03:04:19|68716.63
03:04:20|68727.41
03:04:21|68727.4
03:04:22|68717.32
03:04:22|68714.29
03:04:24|68714.29
03:04:25|68714.28
03:04:26|68714.29
03:04:27|68714.28
03:04:29|68714.29
03:04:29|68720.68
03:04:30|68720.67
03:04:31|68720.68
03:04:32|68720.67
03:04:33|68720.68
03:04:35|68720.68
03:04:36|68720.67
03:04:37|68720.67
03:04:38|68722.11
03:04:39|68722.12
03:04:40|68722.12
03:04:42|68722.11
03:04:44|68722.11
03:04:44|68722.12
03:04:46|68722.12
03:04:46|68726.44
03:04:47|68726.68
03:04:49|68726.69
03:04:50|68726.69
03:04:52|68726.69
03:04:53|68726.68
03:04:54|68726.68
03:04:55|68714.29
03:04:56|68714.29
03:04:58|68714.29
03:04:59|68714.29
03:04:59|68714.28
03:05:01|68714.28
03:05:01|68714.29
03:05:02|68720.
03:05:04|68733.16
03:05:05|68747.97
03:05:06|68747.96
03:05:07|68747.27
03:05:08|68742.5
03:05:09|68742.5
03:05:11|68741.82
03:05:12|68741.82
03:05:13|68741.81
03:05:14|68741.82
03:05:15|68741.82
03:05:16|68741.82
03:05:17|68734.94
03:05:19|68734.95
03:05:19|68722.12
03:05:20|68722.13
03:05:22|68722.13
03:05:23|68724.52
03:05:24|68724.52
03:05:25|68724.52
03:05:26|68722.12
03:05:27|68722.13
03:05:28|68722.12
03:05:29|68722.13
03:05:30|68722.06
03:05:31|68721.11
03:05:32|68721.1
03:05:33|68721.11
03:05:34|68721.11
03:05:35|68721.1
03:05:36|68714.34
03:05:37|68714.35
03:05:39|68714.35
03:05:39|68714.35
03:05:40|68714.35
03:05:41|68714.34
03:05:43|68714.34
03:05:44|68710.01
03:05:45|68710.01
03:05:46|68710.01
03:05:47|68723.6
03:05:48|68723.99
03:05:50|68728.84
03:05:51|68728.99
03:05:51|68728.98
03:05:53|68737.16
03:05:54|68737.16
03:05:55|68737.16
03:05:55|68737.16
03:05:57|68737.17
03:05:58|68737.17
03:05:59|68737.16
03:06:00|68737.17
03:06:00|68737.17
03:06:02|68742.28
03:06:02|68742.5
03:06:04|68744.02
03:06:04|68749.96
03:06:06|68759.99
03:06:07|68759.99
03:06:07|68759.99
03:06:09|68760.
03:06:10|68760.
03:06:11|68764.47
03:06:12|68764.48
03:06:12|68764.48
03:06:13|68779.02
03:06:15|68780.
03:06:16|68781.1
03:06:17|68781.15
03:06:18|68781.14
03:06:19|68781.15
03:06:20|68781.14
03:06:21|68781.15
03:06:22|68781.14
03:06:23|68781.15
03:06:24|68787.86
03:06:25|68787.86
03:06:26|68787.87
03:06:27|68794.12
03:06:28|68799.99
03:06:29|68799.99
03:06:30|68800.
03:06:31|68800.
03:06:32|68801.09
03:06:33|68801.1
03:06:34|68801.1
03:06:35|68801.1
03:06:36|68801.1
03:06:37|68810.
03:06:38|68814.83
03:06:39|68814.82
03:06:40|68814.83
03:06:41|68814.82
03:06:42|68819.99
03:06:43|68819.99
03:06:44|68820.
03:06:45|68819.99
03:06:46|68813.11
03:06:48|68813.11
03:06:49|68813.11
03:06:49|68813.12
03:06:50|68813.12
03:06:52|68813.11
03:06:53|68813.12
03:06:53|68813.11
03:06:55|68813.11
03:06:56|68813.11
03:06:57|68813.12
03:06:57|68813.11
03:06:58|68813.11
03:06:59|68813.11
03:07:01|68813.12
03:07:01|68813.12
03:07:02|68813.11
03:07:03|68813.11
03:07:04|68813.11
03:07:06|68804.01
03:07:06|68816.07
03:07:07|68816.07
03:07:08|68816.07
03:07:09|68816.08
03:07:10|68816.07
03:07:11|68816.08
03:07:12|68816.08
03:07:13|68816.08
03:07:14|68816.08
03:07:15|68816.08
03:07:16|68816.08
03:07:17|68816.08
03:07:19|68816.08
03:07:19|68816.08
03:07:20|68816.07
03:07:22|68819.16
03:07:22|68819.16
03:07:23|68809.
03:07:24|68805.16
03:07:25|68805.15
03:07:26|68805.16
03:07:28|68805.15
03:07:29|68805.15
03:07:29|68805.16
03:07:30|68805.15
03:07:32|68805.15
03:07:32|68805.15
03:07:33|68805.16
03:07:35|68805.1
03:07:36|68805.1
03:07:37|68805.1
03:07:37|68805.11
03:07:38|68805.1
03:07:40|68805.11
03:07:40|68805.1
03:07:41|68805.11
03:07:43|68805.1
03:07:45|68805.11
03:07:45|68805.11
03:07:46|68807.74
03:07:48|68813.32
03:07:49|68819.14
03:07:49|68819.14
03:07:51|68821.
03:07:52|68822.92
03:07:53|68822.92
03:07:53|68822.94
03:07:54|68829.64
03:07:56|68830.
03:07:57|68829.99
03:07:58|68829.99
03:07:59|68838.17
03:08:00|68838.17
03:08:01|68838.75
03:08:01|68838.76
03:08:03|68838.75
03:08:04|68838.76
03:08:05|68840.
03:08:06|68840.
03:08:07|68839.99
03:08:08|68840.
03:08:09|68840.
03:08:10|68840.
03:08:11|68839.99
03:08:12|68838.76
03:08:13|68838.74
03:08:14|68838.73
03:08:15|68838.73
03:08:16|68838.73
03:08:17|68838.73
03:08:18|68838.73
03:08:19|68838.74
03:08:20|68838.73
03:08:21|68838.74
03:08:22|68841.85
03:08:23|68841.86
03:08:24|68841.85
03:08:25|68841.86
03:08:26|68841.86
03:08:27|68841.85
03:08:28|68841.86
03:08:29|68841.86
03:08:30|68841.86
03:08:31|68841.85
03:08:32|68841.85
03:08:33|68841.86
03:08:34|68841.86
03:08:35|68841.86
03:08:36|68841.85
03:08:37|68841.85
03:08:38|68841.86
03:08:39|68841.85
03:08:40|68841.86
03:08:41|68841.86
03:08:42|68841.86
03:08:43|68841.85
03:08:44|68841.86
03:08:45|68834.97
03:08:47|68839.99
03:08:48|68840.
03:08:49|68839.99
03:08:50|68840.
03:08:51|68840.
03:08:52|68840.
03:08:53|68840.
03:08:54|68840.
03:08:56|68840.
03:08:56|68839.99
03:08:57|68840.
03:08:58|68839.99
03:08:59|68839.99
03:09:00|68839.99
03:09:02|68839.99
03:09:02|68840.
03:09:03|68840.
03:09:04|68840.
03:09:05|68839.99
03:09:07|68839.99
03:09:07|68840.
03:09:09|68839.99
03:09:10|68839.99
03:09:11|68839.99
03:09:12|68840.
03:09:13|68840.
03:09:14|68839.99
03:09:15|68840.
03:09:16|68839.99
03:09:17|68839.99
03:09:18|68840.
03:09:19|68840.
03:09:20|68840.
03:09:21|68840.
03:09:22|68839.99
03:09:23|68840.
03:09:24|68840.
03:09:25|68840.
03:09:26|68839.99
03:09:27|68839.99
03:09:28|68840.
03:09:29|68842.61
03:09:30|68842.61
03:09:31|68842.61
03:09:32|68845.15
03:09:33|68846.92
03:09:34|68849.99
03:09:35|68849.98
03:09:37|68849.98
03:09:37|68857.13
03:09:38|68860.
03:09:39|68861.1
03:09:40|68861.1
03:09:41|68861.09
03:09:42|68864.96
03:09:43|68864.96
03:09:45|68864.96
03:09:46|68864.95
03:09:47|68864.95
03:09:48|68864.95
03:09:49|68864.95
03:09:50|68864.95
03:09:51|68864.95
03:09:52|68864.96
03:09:53|68864.96
03:09:54|68864.96
03:09:55|68864.96
03:09:56|68864.96
03:09:57|68864.96
03:09:58|68864.96
03:09:59|68864.96
03:10:00|68864.95
03:10:02|68864.95
03:10:02|68864.96
03:10:03|68860.64
03:10:04|68858.07
03:10:06|68858.06
03:10:07|68858.06
03:10:07|68858.07
03:10:09|68858.06
03:10:10|68858.07
03:10:11|68858.06
03:10:12|68858.06
03:10:13|68858.06
03:10:14|68858.06
03:10:14|68858.06
03:10:16|68858.06
03:10:17|68858.07
03:10:17|68858.06
03:10:19|68864.77
03:10:20|68879.44
03:10:21|68879.99
03:10:22|68880.
03:10:23|68880.
03:10:24|68879.99
03:10:25|68880.
03:10:26|68879.99
03:10:27|68880.
03:10:28|68879.99
03:10:29|68880.
03:10:30|68880.
03:10:31|68879.56
03:10:32|68879.56
03:10:33|68879.56
03:10:34|68879.99
03:10:35|68879.99
03:10:36|68879.99
03:10:37|68877.98
03:10:38|68877.98
03:10:39|68877.97
03:10:40|68877.98
03:10:41|68872.01
03:10:43|68872.01
03:10:43|68872.01
03:10:44|68872.
03:10:46|68872.01
03:10:47|68872.01
03:10:48|68872.
03:10:49|68872.
03:10:51|68872.
03:10:52|68872.01
03:10:53|68872.
03:10:54|68872.
03:10:54|68872.01
03:10:55|68872.
03:10:57|68872.
03:10:58|68872.01
03:10:58|68872.01
03:11:00|68872.01
03:11:01|68872.01
03:11:02|68872.01
03:11:02|68872.01
03:11:04|68872.01
03:11:05|68872.
03:11:06|68872.01
03:11:07|68872.01
03:11:08|68872.01
03:11:09|68872.01
03:11:10|68872.01
03:11:11|68872.01
03:11:12|68872.
03:11:13|68877.98
03:11:14|68877.97
03:11:15|68877.97
03:11:16|68877.98
03:11:17|68880.
03:11:18|68880.04
03:11:19|68881.09
03:11:20|68882.
03:11:21|68887.72
03:11:22|68887.71
03:11:24|68887.72
03:11:24|68899.72
03:11:26|68899.99
03:11:27|68899.99
03:11:29|68900.
03:11:30|68900.
03:11:30|68899.99
03:11:31|68900.
03:11:32|68899.99
03:11:34|68899.99
03:11:34|68900.
03:11:36|68900.
03:11:37|68900.
03:11:38|68900.
03:11:38|68900.
03:11:39|68899.99
03:11:40|68899.99
03:11:42|68900.
03:11:43|68899.99
03:11:44|68900.
03:11:45|68900.
03:11:46|68900.
03:11:48|68900.
03:11:49|68899.99
03:11:51|68899.99
03:11:52|68900.
03:11:52|68899.99
03:11:54|68899.99
03:11:54|68900.
03:11:56|68900.
03:11:57|68900.
03:11:58|68899.99
03:11:59|68900.
03:12:00|68900.
03:12:01|68900.
03:12:03|68900.
03:12:03|68899.99
03:12:05|68900.
03:12:06|68900.
03:12:07|68899.99
03:12:08|68899.99
03:12:09|68900.
03:12:10|68900.
03:12:11|68900.
03:12:12|68899.99
03:12:13|68900.
03:12:14|68903.55
03:12:15|68904.02
03:12:16|68904.02
03:12:17|68904.02
03:12:18|68904.03
03:12:19|68904.02
03:12:20|68904.02
03:12:21|68904.02
03:12:22|68904.03
03:12:23|68904.02
03:12:24|68904.02
03:12:25|68904.23
03:12:26|68906.08
03:12:27|68906.07
03:12:28|68906.08
03:12:29|68906.07
03:12:30|68906.07
03:12:31|68906.07
03:12:32|68906.27
03:12:33|68906.27
03:12:34|68906.31
03:12:35|68907.
03:12:37|68907.88
03:12:38|68908.
03:12:38|68908.01
03:12:39|68908.
03:12:40|68908.
03:12:41|68908.01
03:12:42|68913.3
03:12:44|68913.3
03:12:44|68913.31
03:12:45|68913.31
03:12:46|68913.31
03:12:47|68919.88
03:12:49|68919.99
03:12:51|68920.
03:12:51|68920.
03:12:53|68928.14
03:12:54|68928.14
03:12:55|68928.14
03:12:56|68930.
03:12:57|68930.
03:12:58|68929.99
03:12:59|68930.
03:13:01|68929.99
03:13:02|68932.06
03:13:03|68932.76
03:13:04|68932.76
03:13:05|68932.76
03:13:05|68932.76
03:13:06|68932.77
03:13:09|68932.77
03:13:09|68932.76
03:13:10|68932.77
03:13:11|68932.77
03:13:12|68932.76
03:13:14|68932.76
03:13:15|68932.76
03:13:15|68932.76
03:13:17|68932.76
03:13:17|68929.99
03:13:19|68929.99
03:13:20|68925.87
03:13:21|68925.88
03:13:22|68925.88
03:13:22|68925.88
03:13:23|68925.87
03:13:24|68925.88
03:13:26|68925.88
03:13:26|68925.87
03:13:28|68925.88
03:13:29|68925.88
03:13:29|68922.24
03:13:31|68917.48
03:13:32|68917.49
03:13:32|68917.49
03:13:33|68917.14
03:13:35|68917.14
03:13:35|68917.14
03:13:37|68917.14
03:13:37|68917.14
03:13:38|68916.96
03:13:40|68916.52
03:13:41|68913.43
03:13:41|68913.43
03:13:43|68913.42
03:13:43|68913.43
03:13:45|68913.43
03:13:46|68913.43
03:13:47|68913.42
03:13:48|68913.42
03:13:50|68913.42
03:13:50|68913.43
03:13:52|68913.42
03:13:53|68913.42
03:13:55|68913.42
03:13:56|68913.42
03:13:56|68913.42
03:13:57|68913.43
03:13:59|68913.31
03:14:00|68913.31
03:14:01|68913.3
03:14:02|68913.31
03:14:04|68913.31
03:14:04|68913.31
03:14:05|68913.3
03:14:07|68913.31
03:14:07|68913.3
03:14:08|68913.3
03:14:09|68913.31
03:14:10|68913.31
03:14:11|68913.31
03:14:13|68913.3
03:14:13|68913.31
03:14:14|68913.31
03:14:16|68913.31
03:14:17|68913.31
03:14:18|68913.3
03:14:18|68913.3
03:14:19|68913.31
03:14:21|68910.66
03:14:22|68910.01
03:14:22|68910.
03:14:24|68910.
03:14:24|68910.
03:14:26|68910.01
03:14:26|68910.01
03:14:27|68910.01
03:14:29|68910.01
03:14:30|68910.
03:14:31|68910.
03:14:31|68913.42
03:14:34|68913.43
03:14:34|68913.42
03:14:35|68913.43
03:14:37|68924.2
03:14:37|68927.11
03:14:38|68927.11
03:14:39|68930.43
03:14:40|68930.44
03:14:41|68930.43
03:14:42|68930.44
03:14:43|68930.45
03:14:45|68927.12
03:14:45|68927.12
03:14:47|68927.12
03:14:47|68927.12
03:14:49|68927.11
03:14:50|68927.11
03:14:51|68927.11
03:14:52|68920.
03:14:53|68920.01
03:14:55|68920.
03:14:55|68920.
03:14:57|68920.01
03:14:58|68920.
03:14:59|68920.01
03:15:00|68920.
03:15:01|68920.
03:15:02|68920.01
03:15:03|68920.01
03:15:04|68920.01
03:15:05|68920.
03:15:06|68920.
03:15:07|68920.01
03:15:09|68920.
03:15:10|68920.01
03:15:11|68919.4
03:15:12|68919.12
03:15:13|68919.12
03:15:14|68919.12
03:15:15|68919.11
03:15:16|68919.12
03:15:17|68919.12
03:15:18|68919.12
03:15:19|68919.11
03:15:20|68919.12
03:15:21|68919.99
03:15:22|68924.92
03:15:24|68924.92
03:15:24|68924.92
03:15:25|68924.92
03:15:26|68924.92
03:15:27|68924.91
03:15:28|68924.92
03:15:29|68924.91
03:15:30|68924.92
03:15:31|68924.92
03:15:32|68924.92
03:15:33|68924.92
03:15:34|68924.91
03:15:35|68924.91
03:15:36|68927.11
03:15:37|68936.68
03:15:38|68940.
03:15:39|68939.99
03:15:40|68939.99
03:15:41|68940.
03:15:42|68940.
03:15:43|68949.99
03:15:44|68955.16
03:15:45|68959.72
03:15:46|68959.99
03:15:48|68961.09
03:15:50|68969.8
03:15:51|68969.99
03:15:51|68970.
03:15:52|68974.13
03:15:53|68974.13
03:15:54|68974.13
03:15:55|68974.12
03:15:56|68974.12
03:15:58|68974.12
03:15:58|68974.12
03:16:00|68974.12
03:16:01|68974.13
03:16:02|68974.12
03:16:03|68974.12
03:16:04|68973.59
03:16:05|68971.25
03:16:06|68970.01
03:16:07|68970.
03:16:08|68970.
03:16:09|68969.99
03:16:10|68969.99
03:16:11|68969.99
03:16:12|68969.99
03:16:13|68969.99
03:16:14|68970.
03:16:15|68969.99
03:16:16|68969.99
03:16:17|68970.
03:16:18|68969.99
03:16:19|68969.99
03:16:20|68969.99
03:16:21|68970.
03:16:22|68974.12
03:16:23|68976.67
03:16:24|68976.66
03:16:25|68978.84
03:16:26|68980.12
03:16:27|68980.13
03:16:28|68980.12
03:16:29|68980.13
03:16:30|68980.13
03:16:31|68980.12
03:16:32|68980.12
03:16:33|68980.12
03:16:34|68983.38
03:16:35|68987.33
03:16:36|68987.33
03:16:37|68989.96
03:16:38|68989.99
03:16:39|68989.99
03:16:40|68989.99
03:16:42|68984.2
03:16:42|68983.74
03:16:43|68983.39
03:16:44|68982.
03:16:45|68980.84
03:16:46|68980.44
03:16:48|68980.43
03:16:49|68980.43
03:16:49|68980.43
03:16:51|68976.2
03:16:53|68972.21
03:16:53|68971.24
03:16:54|68970.02
03:16:56|68970.01
03:16:56|68969.99
03:16:57|68969.99
03:16:59|68964.5
03:17:00|68961.11
03:17:01|68956.36
03:17:02|68952.04
03:17:03|68952.05
03:17:04|68952.04
03:17:05|68950.35
03:17:06|68950.35
03:17:07|68950.
03:17:08|68948.
03:17:09|68948.01
03:17:10|68948.01
03:17:11|68948.01
03:17:12|68948.01
03:17:13|68948.01
03:17:14|68948.
03:17:15|68948.
03:17:16|68948.
03:17:17|68948.01
03:17:18|68941.48
03:17:19|68941.49
03:17:20|68941.48
03:17:21|68941.48
03:17:22|68941.22
03:17:23|68936.33
03:17:24|68936.33
03:17:25|68936.32
03:17:26|68936.33
03:17:27|68936.32
03:17:28|68936.32
03:17:29|68932.87
03:17:30|68932.87
03:17:31|68932.87
03:17:32|68932.87
03:17:33|68930.87
03:17:34|68930.87
03:17:35|68930.01
03:17:36|68930.
03:17:37|68928.
03:17:38|68927.08
03:17:39|68927.08
03:17:40|68927.08
03:17:41|68927.08
03:17:42|68927.08
03:17:43|68927.09
03:17:44|68927.09
03:17:45|68927.09
03:17:47|68927.09
03:17:48|68927.08
03:17:48|68927.08
03:17:50|68927.08
03:17:51|68927.09
03:17:53|68927.09
03:17:54|68933.8
03:17:55|68933.79
03:17:56|68933.8
03:17:57|68933.79
03:17:58|68933.79
03:17:59|68933.79
03:18:00|68933.79
03:18:01|68931.77
03:18:02|68931.76
03:18:03|68931.76
03:18:04|68931.76
03:18:06|68931.77
03:18:06|68931.77
03:18:07|68931.76
03:18:09|68931.77
03:18:10|68931.77
03:18:11|68931.77
03:18:12|68932.48
03:18:13|68937.16
03:18:14|68957.08
03:18:15|68969.99
03:18:16|68979.22
03:18:17|68979.22
03:18:18|68979.23
03:18:19|68979.22
03:18:20|68979.22
03:18:21|68979.23
03:18:23|68979.23
03:18:23|68979.22
03:18:24|68979.22
03:18:25|68989.99
03:18:26|68994.64
03:18:27|68994.63
03:18:29|68994.63
03:18:30|68994.63
03:18:31|68994.63
03:18:32|68994.63
03:18:32|68994.63
03:18:34|68994.63
03:18:34|68994.63
03:18:36|68987.74
03:18:37|68979.88
03:18:38|68979.49
03:18:39|68979.52
03:18:40|68979.51
03:18:41|68979.52
03:18:42|68983.24
03:18:43|68991.99
03:18:44|68992.
03:18:45|68992.
03:18:46|68992.
03:18:47|68991.99
03:18:48|68991.99
03:18:49|68991.99
03:18:51|68991.99
03:18:52|68991.99
03:18:53|68991.99
03:18:54|68991.99
03:18:55|68991.99
03:18:57|68991.99
03:18:58|68991.99
03:18:59|68991.99
03:19:00|68992.
03:19:01|68991.99
03:19:02|68992.
03:19:03|68991.99
03:19:04|68991.99
03:19:05|68991.99
03:19:06|68988.97
03:19:07|68988.96
03:19:08|68988.96
03:19:09|68988.97
03:19:10|68986.
03:19:11|68983.74
03:19:12|68983.74
03:19:13|68981.34
03:19:14|68980.53
03:19:15|68980.53
03:19:16|68980.53
03:19:17|68980.53
03:19:18|68980.53
03:19:19|68980.31
03:19:20|68980.31
03:19:21|68980.31
03:19:22|68980.31
03:19:23|68980.31
03:19:24|68980.31
03:19:25|68980.31
03:19:26|68980.31
03:19:27|68980.31
03:19:28|68980.31
03:19:29|68980.31
03:19:30|68980.31
03:19:31|68980.31
03:19:32|68980.32
03:19:33|68980.31
03:19:34|68980.31
03:19:35|68980.31
03:19:37|68980.31
03:19:37|68980.31
03:19:38|68980.31
03:19:39|68980.32
03:19:40|68980.31
03:19:41|68980.31
03:19:43|68980.31
03:19:43|68980.32
03:19:44|68980.31
03:19:45|68980.31
03:19:46|68980.31
03:19:47|68980.32
03:19:48|68980.31
03:19:49|68980.31
03:19:50|68980.32
03:19:51|68980.31
03:19:53|68980.31
03:19:54|68980.31
03:19:55|68980.32
03:19:56|68980.31
03:19:57|68980.31
03:19:58|68980.31
03:19:59|68980.32
03:20:00|68980.32
03:20:01|68980.31
03:20:02|68980.32
03:20:03|68980.31
03:20:04|68980.32
03:20:05|68980.32
03:20:06|68980.31
03:20:07|68980.31
03:20:08|68980.31
03:20:09|68980.31
03:20:10|68980.31
03:20:11|68980.32
03:20:12|68980.33
03:20:13|68980.33
03:20:14|68980.33
03:20:15|68980.34
03:20:16|68980.33
03:20:17|68980.32
03:20:19|68979.53
03:20:19|68979.49
03:20:21|68979.49
03:20:21|68975.09
03:20:22|68975.
03:20:23|68972.32
03:20:25|68970.56
03:20:26|68968.77
03:20:26|68967.06
03:20:28|68967.05
03:20:29|68967.06
03:20:29|68979.88
03:20:30|68987.23
03:20:31|68988.96
03:20:33|68990.72
03:20:34|68991.47
03:20:34|68991.47
03:20:36|68991.47
03:20:36|68991.47
03:20:38|68991.47
03:20:40|68991.48
03:20:41|68998.73
03:20:42|68998.73
03:20:43|68998.73
03:20:44|68998.72
03:20:45|68986.
03:20:46|68977.
03:20:47|68976.04
03:20:48|68976.03
03:20:49|68976.04
03:20:50|68976.03
03:20:51|68976.03
03:20:52|68976.03
03:20:54|68976.03
03:20:55|68976.03
03:20:56|68969.8
03:20:57|68967.89
03:20:58|68967.89
03:20:59|68967.88
03:21:00|68967.89
03:21:01|68967.05
03:21:02|68967.05
03:21:03|68973.95
03:21:05|68973.94
03:21:06|68973.94
03:21:07|68983.72
03:21:08|68987.81
03:21:09|68987.81
03:21:10|68987.81
03:21:11|68987.81
03:21:12|68987.81
03:21:13|68987.82
03:21:14|68987.81
03:21:15|68987.81
03:21:16|68987.81
03:21:17|68987.81
03:21:18|68987.81
03:21:19|68987.82
03:21:20|68987.81
03:21:21|68987.81
03:21:23|68996.75
03:21:24|68996.74
03:21:24|68998.02
03:21:25|68998.02
03:21:27|68998.03
03:21:27|68998.02
03:21:28|68998.02
03:21:29|68998.03
03:21:30|68998.02
03:21:31|68998.03
03:21:32|68998.02
03:21:33|68994.07
03:21:34|68994.08
03:21:35|68992.01
03:21:36|68992.02
03:21:38|68992.01
03:21:38|68992.01
03:21:39|68992.01
03:21:40|68992.01
03:21:41|68992.01
03:21:42|68992.01
03:21:43|68992.01
03:21:44|68992.01
03:21:45|68992.01
03:21:46|68992.01
03:21:47|68992.01
03:21:49|68992.01
03:21:50|68992.01
03:21:50|68992.01
03:21:51|68992.01
03:21:52|68992.01
03:21:53|68992.01
03:21:54|68992.01
03:21:56|68992.01
03:21:56|68997.16
03:21:58|68997.15
03:21:59|68997.16
03:22:00|68997.16
03:22:01|68997.16
03:22:02|68997.16
03:22:03|68992.06
03:22:04|68988.07
03:22:06|68988.06
03:22:07|68988.06
03:22:07|68987.82
03:22:08|68987.81
03:22:09|68987.81
03:22:10|68987.82
03:22:12|68982.
03:22:13|68982.
03:22:13|68982.01
03:22:15|68982.
03:22:15|68982.
03:22:17|68982.
03:22:17|68982.
03:22:19|68981.31
03:22:19|68981.31
03:22:21|68987.08
03:22:21|68987.08
03:22:23|68987.07
03:22:24|68998.73
03:22:24|68999.91
03:22:25|68999.9
03:22:26|68999.91
03:22:28|68999.91
03:22:28|68999.91
03:22:29|68999.9
03:22:31|68999.9
03:22:32|68998.73
03:22:32|68998.73
03:22:33|68998.73
03:22:34|68991.83
03:22:36|68991.82
03:22:36|68991.82
03:22:38|68991.83
03:22:38|68991.82
03:22:39|68991.82
03:22:41|68991.82
03:22:41|68991.82
03:22:42|68991.83
03:22:44|68991.82
03:22:45|68982.69
03:22:46|68974.61
03:22:46|68974.61
03:22:48|68974.61
03:22:49|68974.62
03:22:50|68974.62
03:22:50|68974.62
03:22:52|68974.62
03:22:53|68974.61
03:22:54|68974.62
03:22:56|68974.61
03:22:57|68974.61
03:22:58|68974.61
03:22:59|68974.61
03:23:00|68974.62
03:23:01|68974.61
03:23:02|68963.71
03:23:03|68967.98
03:23:04|68967.97
03:23:05|68967.97
03:23:07|68967.97
03:23:07|68955.4
03:23:08|68955.07
03:23:10|68955.07
03:23:10|68955.07
03:23:12|68955.06
03:23:13|68955.07
03:23:14|68955.07
03:23:14|68955.07
03:23:16|68955.06
03:23:16|68955.07
03:23:18|68955.06
03:23:19|68955.07
03:23:20|68950.35
03:23:21|68950.35
03:23:22|68950.36
03:23:23|68950.35
03:23:24|68950.36
03:23:25|68950.36
03:23:26|68950.61
03:23:27|68967.99
03:23:28|68971.99
03:23:29|68973.99
03:23:30|68988.38
03:23:31|68988.37
03:23:32|68988.37
03:23:33|68988.37
03:23:34|68988.37
03:23:35|68997.99
03:23:36|68997.99
03:23:37|68997.99
03:23:38|68997.99
03:23:40|68993.76
03:23:40|68993.76
03:23:42|68993.76
03:23:43|68993.76
03:23:44|68993.76
03:23:45|68993.76
03:23:46|68993.76
03:23:47|68993.77
03:23:48|68993.76
03:23:49|68993.77
03:23:50|68993.77
03:23:51|68991.1
03:23:52|68991.09
03:23:53|68991.09
03:23:54|68991.1
03:23:56|68991.09
03:23:57|68991.09
03:23:58|68991.1
03:23:58|68988.37
03:23:59|68983.39
03:24:02|68983.39
03:24:02|68983.4
03:24:04|68983.39
03:24:04|68983.39
03:24:05|68974.6
03:24:07|68974.17
03:24:07|68974.18
03:24:08|68974.17
03:24:10|68974.18
03:24:11|68974.17
03:24:12|68974.18
03:24:12|68974.18
03:24:13|68974.18
03:24:14|68974.17
03:24:15|68974.17
03:24:17|68974.17
03:24:17|68974.18
03:24:19|68974.18
03:24:19|68985.99
03:24:20|68985.99
03:24:21|68985.99
03:24:22|68987.99
03:24:24|68989.01
03:24:24|68989.
03:24:25|68989.01
03:24:26|68989.
03:24:28|68993.75
03:24:28|68993.76
03:24:29|68999.91
03:24:30|69000.
03:24:32|68999.99
03:24:32|68999.99
03:24:33|68999.99
03:24:35|68999.99
03:24:36|68999.99
03:24:37|69000.
03:24:38|69000.
03:24:39|69000.
03:24:40|69000.
03:24:41|69000.
03:24:42|69000.
03:24:43|68999.99
03:24:44|68999.99
03:24:45|68999.99
03:24:46|68999.99
03:24:47|68999.99
03:24:48|68999.99
03:24:49|68999.99
03:24:50|68999.99
03:24:51|68999.99
03:24:52|68999.99
03:24:53|68999.99
03:24:54|68999.99
03:24:55|68999.99
03:24:56|68999.99
03:24:57|68999.99
03:24:59|68999.99
03:24:59|69000.
03:25:01|69000.
03:25:02|69000.
03:25:03|68999.99
03:25:05|69000.
03:25:05|68999.99
03:25:07|68999.99
03:25:07|68999.99
03:25:08|68999.99
03:25:10|68999.99
03:25:11|69000.
03:25:12|69000.
03:25:13|69000.
03:25:14|68999.99
03:25:14|68999.99
03:25:16|68999.99
03:25:17|69000.
03:25:18|69000.
03:25:19|69000.
03:25:20|68999.99
03:25:21|68999.99
03:25:22|69000.04
03:25:23|69000.05
03:25:24|69000.05
03:25:25|69000.05
03:25:26|69000.05
03:25:27|69000.05
03:25:28|69000.05
03:25:29|69000.05
03:25:30|69000.06
03:25:31|69000.05
03:25:32|69000.07
03:25:33|69000.07
03:25:34|69000.07
03:25:35|69000.08
03:25:36|69000.07
03:25:37|69000.07
03:25:38|69000.08
03:25:39|69000.07
03:25:40|68993.15
03:25:41|68993.15
03:25:42|68993.16
03:25:43|68993.15
03:25:44|68993.16
03:25:45|68993.15
03:25:46|68989.
03:25:47|68989.01
03:25:48|68982.1
03:25:49|68982.1
03:25:50|68982.1
03:25:51|68974.28
03:25:52|68974.28
03:25:54|68974.28
03:25:55|68974.29
03:25:55|68974.28
03:25:57|68974.29
03:25:58|68974.28
03:26:00|68974.28
03:26:01|68974.28
03:26:01|68974.18
03:26:03|68974.18
03:26:03|68974.18
03:26:04|68974.18
03:26:06|68974.18
03:26:07|68974.18
03:26:08|68974.18
03:26:08|68972.2
03:26:10|68968.29
03:26:10|68968.29
03:26:11|68965.93
03:26:13|68965.91
03:26:13|68965.91
03:26:15|68965.91
03:26:16|68965.91
03:26:17|68965.74
03:26:18|68965.75
03:26:19|68962.
03:26:19|68962.
03:26:21|68962.
03:26:22|68962.01
03:26:23|68962.01
03:26:23|68962.
03:26:24|68962.
03:26:26|68962.
03:26:27|68962.01
03:26:28|68962.01
03:26:29|68962.01
03:26:30|68962.
03:26:31|68962.
03:26:32|68962.01
03:26:33|68962.01
03:26:34|68962.
03:26:35|68962.
03:26:36|68962.01
03:26:37|68962.
03:26:38|68962.
03:26:39|68959.06
03:26:40|68957.11
03:26:41|68957.1
03:26:42|68957.1
03:26:43|68957.11
03:26:44|68957.11
03:26:45|68957.11
03:26:46|68957.11
03:26:47|68957.1
03:26:48|68957.1
03:26:49|68957.1
03:26:50|68957.1
03:26:51|68957.11
03:26:52|68957.11
03:26:54|68957.11
03:26:54|68957.11
03:26:55|68957.11
03:26:57|68957.1
03:26:58|68957.11
03:26:59|68957.1
03:27:00|68957.11
03:27:01|68957.11
03:27:02|68957.1
03:27:03|68957.11
03:27:04|68957.1
03:27:05|68957.11
03:27:06|68957.1
03:27:07|68957.11
03:27:08|68957.1
03:27:09|68957.1
03:27:10|68957.11
03:27:11|68957.11
03:27:12|68957.11
03:27:13|68953.
03:27:14|68952.97
03:27:15|68952.97
03:27:16|68952.97
03:27:17|68946.94
03:27:18|68941.12
03:27:19|68941.12
03:27:20|68939.03
03:27:21|68937.17
03:27:22|68937.17
03:27:23|68935.72
03:27:24|68935.73
03:27:26|68935.72
03:27:26|68935.73
03:27:27|68935.73
03:27:28|68935.72
03:27:30|68935.72
03:27:30|68935.73
03:27:31|68935.73
03:27:32|68939.99
03:27:33|68941.12
03:27:35|68956.84
03:27:35|68957.11
03:27:37|68961.09
03:27:38|68962.
03:27:39|68962.
03:27:40|68962.
03:27:41|68966.
03:27:41|68967.75
03:27:42|68968.24
03:27:43|68968.24
03:27:45|68968.24
03:27:46|68968.24
03:27:46|68968.24
03:27:47|68968.24
03:27:49|68968.24
03:27:50|68968.24
03:27:50|68968.24
03:27:51|68968.24
03:27:53|68968.24
03:27:54|68979.99
03:27:56|68979.99
03:27:57|68979.99
03:27:58|68983.73
03:27:59|68989.99
03:28:00|69004.04
03:28:01|69004.04
03:28:02|69009.55
03:28:03|69009.54
03:28:04|69009.54
03:28:05|69009.55
03:28:06|69009.54
03:28:08|69009.54
03:28:08|69009.54
03:28:09|69009.54
03:28:10|69009.54
03:28:12|69009.54
03:28:13|69009.54
03:28:13|69009.54
03:28:15|69009.54
03:28:16|69009.54
03:28:17|69009.54
03:28:18|69009.54
03:28:19|69009.54
03:28:20|69009.54
03:28:21|69009.54
03:28:22|69009.55
03:28:23|69009.54
03:28:24|69009.54
03:28:25|69009.54
03:28:26|69009.54
03:28:27|69009.54
03:28:28|69009.54
03:28:29|69009.54
03:28:30|69004.84
03:28:31|69002.65
03:28:32|69002.64
03:28:33|69002.64
03:28:34|69002.64
03:28:35|68998.59
03:28:36|68996.2
03:28:37|68996.21
03:28:38|68996.21
03:28:39|68995.69
03:28:40|68995.69
03:28:41|68995.69
03:28:42|68995.69
03:28:43|68995.68
03:28:44|68995.69
03:28:45|68995.68
03:28:46|68995.69
03:28:47|68995.24
03:28:48|68993.07
03:28:49|68993.07
03:28:50|68993.07
03:28:51|68993.07
03:28:52|68993.07
03:28:53|68993.07
03:28:54|68993.07
03:28:55|68993.07
03:28:56|68993.08
03:28:58|68993.07
03:28:58|68993.08
03:29:00|68993.07
03:29:01|68993.07
03:29:02|68993.08
03:29:03|68993.07
03:29:04|68993.08
03:29:05|68993.07
03:29:06|68993.08
03:29:06|68986.17
03:29:07|68986.17
03:29:08|68982.92
03:29:10|68979.45
03:29:10|68974.6
03:29:12|68974.6
03:29:13|68973.16
03:29:14|68973.1
03:29:14|68973.11
03:29:16|68972.38
03:29:17|68972.39
03:29:18|68972.38
03:29:19|68972.38
03:29:20|68972.38
03:29:21|68972.38
03:29:22|68972.38
03:29:23|68972.38
03:29:25|68972.38
03:29:25|68972.39
03:29:26|68972.38
03:29:27|68968.93
03:29:28|68968.69
03:29:29|68968.7
03:29:30|68968.69
03:29:32|68968.69
03:29:32|68968.7
03:29:33|68968.69
03:29:34|68968.7
03:29:35|68968.69
03:29:37|68968.69
03:29:38|68968.24
03:29:39|68966.71
03:29:39|68966.71
03:29:41|68966.72
03:29:41|68966.71
03:29:43|68965.
03:29:43|68965.
03:29:44|68965.01
03:29:45|68965.01
03:29:46|68965.01
03:29:48|68965.01
03:29:48|68965.01
03:29:49|68965.01
03:29:51|68965.01
03:29:52|68965.
03:29:52|68965.
03:29:53|68965.01
03:29:54|68965.
03:29:55|68965.
03:29:56|68965.
03:29:58|68965.
03:29:58|68965.01
03:30:00|68965.
03:30:01|68965.01
03:30:02|68965.
03:30:03|68965.01
03:30:03|68965.
03:30:04|68965.01
03:30:06|68965.01
03:30:07|68965.01
03:30:07|68965.01
03:30:09|68965.
03:30:10|68965.01
03:30:11|68965.01
03:30:12|68965.01
03:30:13|68965.01
03:30:13|68965.
03:30:14|68965.
03:30:16|68962.02
03:30:16|68962.01
03:30:17|68962.01
03:30:19|68962.02
03:30:20|68962.01
03:30:21|68962.02
03:30:22|68962.02
03:30:23|68962.02
03:30:24|68962.02
03:30:25|68962.
03:30:26|68962.01
03:30:27|68962.
03:30:28|68962.
03:30:29|68962.01
03:30:30|68968.69
03:30:31|68968.69
03:30:32|68967.08
03:30:33|68967.07
03:30:34|68968.68
03:30:35|68968.69
03:30:36|68972.38
03:30:37|68986.17
03:30:38|68986.18
03:30:39|68986.18
03:30:40|68986.17
03:30:41|68989.58
03:30:42|68990.91
03:30:43|68993.07
03:30:44|68993.08
03:30:45|68993.07
03:30:46|68993.07
03:30:47|68993.07
03:30:48|68993.07
03:30:49|68994.71
03:30:50|68994.72
03:30:51|68994.72
03:30:52|68994.72
03:30:53|68994.71
03:30:54|68994.72
03:30:55|68994.71
03:30:56|68994.72
03:30:57|68994.71
03:30:58|68994.72
03:31:00|68994.71
03:31:01|68994.72
03:31:02|68990.45
03:31:03|68987.82
03:31:04|68987.82
03:31:05|68983.84
03:31:06|68983.84
03:31:07|68983.85
03:31:08|68983.84
03:31:09|68983.85
03:31:10|68983.84
03:31:11|68983.85
03:31:12|68983.84
03:31:13|68977.
03:31:14|68977.
03:31:15|68977.
03:31:16|68977.
03:31:17|68977.
03:31:18|68977.
03:31:19|68977.
03:31:20|68977.
03:31:21|68977.
03:31:22|68977.
03:31:23|68977.01
03:31:24|68977.
03:31:25|68977.01
03:31:26|68988.04
03:31:27|68994.72
03:31:28|68994.71
03:31:29|68994.71
03:31:30|68994.71
03:31:31|68994.71
03:31:32|68994.71
03:31:33|68994.72
03:31:34|68994.71
03:31:35|68994.71
03:31:36|68994.71
03:31:37|68994.71
03:31:38|68994.71
03:31:40|68994.71
03:31:40|68987.81
03:31:41|68987.81
03:31:42|68987.81
03:31:43|68987.82
03:31:45|68983.74
03:31:45|68983.75
03:31:47|68983.38
03:31:47|68983.39
03:31:48|68983.38
03:31:49|68983.39
03:31:50|68991.88
03:31:51|68993.91
03:31:53|68993.91
03:31:53|68993.9
03:31:54|68993.9
03:31:55|68993.9
03:31:56|68993.9
03:31:59|68993.9
03:31:59|68997.15
03:32:01|68997.16
03:32:02|68992.84
03:32:03|68992.84
03:32:04|68992.85
03:32:05|68984.01
03:32:06|68984.01
03:32:07|68984.
03:32:08|68984.01
03:32:10|68984.
03:32:11|68984.01
03:32:11|68984.
03:32:12|68984.01
03:32:14|68974.6
03:32:15|68974.61
03:32:16|68974.61
03:32:17|68969.13
03:32:18|68969.13
03:32:19|68969.14
03:32:20|68969.13
03:32:21|68969.14
03:32:22|68974.73
03:32:23|68979.99
03:32:24|68979.99
03:32:25|68979.99
03:32:26|68979.99
03:32:27|68984.63
03:32:28|68993.31
03:32:29|68999.
03:32:30|68999.
03:32:31|68998.99
03:32:32|68999.
03:32:33|68998.99
03:32:34|68998.99
03:32:35|68998.99
03:32:36|68999.
03:32:37|68998.99
03:32:38|68999.
03:32:39|68999.
03:32:40|68998.99
03:32:41|68999.
03:32:42|68999.
03:32:43|68998.99
03:32:44|68999.
03:32:45|68999.
03:32:46|68999.
03:32:47|68998.99
03:32:48|68998.99
03:32:49|68998.99
03:32:50|68998.99
03:32:51|68998.99
03:32:52|68998.99
03:32:53|68999.96
03:32:54|68999.96
03:32:55|68999.96
03:32:56|68999.96
03:32:57|68999.96
03:32:58|68999.96
03:32:59|69008.14
03:33:01|69008.15
03:33:01|69008.15
03:33:03|69008.15
03:33:04|69008.14
03:33:04|69008.14
03:33:06|69008.14
03:33:07|69008.14
03:33:07|69008.15
03:33:09|69008.14
03:33:10|69008.14
03:33:11|69008.14
03:33:12|69008.15
03:33:13|69008.15
03:33:14|69008.14
03:33:15|69008.14
03:33:16|69008.15
03:33:17|69008.15
03:33:18|69008.15
03:33:19|69008.14
03:33:20|69008.14
03:33:21|69008.14
03:33:22|69008.15
03:33:23|69008.14
03:33:24|69008.14
03:33:25|69008.14
03:33:26|69008.15
03:33:27|69008.14
03:33:28|69008.14
03:33:29|69008.14
03:33:30|69008.14
03:33:31|69008.33
03:33:32|69008.33
03:33:34|69008.33
03:33:34|69008.33
03:33:35|69008.33
03:33:36|69008.34
03:33:37|69008.33
03:33:39|69008.33
03:33:39|69008.34
03:33:40|69008.33
03:33:42|69008.34
03:33:42|69008.34
03:33:43|69008.33
03:33:45|69008.33
03:33:45|69008.33
03:33:46|69008.33
03:33:47|69008.33
03:33:48|69008.33
03:33:49|69008.33
03:33:50|69008.33
03:33:51|69008.33
03:33:53|69008.33
03:33:54|68996.26
03:33:55|68996.25
03:33:56|68996.26
03:33:57|68996.25
03:33:58|68996.25
03:34:00|68996.25
03:34:00|68996.26
03:34:02|68996.26
03:34:03|68996.25
03:34:03|68996.26
03:34:05|68996.25
03:34:06|68996.26
03:34:06|68996.25
03:34:08|68996.26
03:34:08|68996.25
03:34:10|68996.26
03:34:11|68996.26
03:34:12|68996.26
03:34:12|68996.32
03:34:14|68996.5
03:34:15|68996.5
03:34:16|68996.5
03:34:17|68999.06
03:34:18|68999.07
03:34:19|69005.3
03:34:20|69005.3
03:34:21|69008.33
03:34:22|69008.33
03:34:23|69019.63
03:34:24|69020.52
03:34:25|69020.53
03:34:26|69020.53
03:34:27|69020.52
03:34:28|69020.52
03:34:29|69020.52
03:34:30|69020.53
03:34:31|69020.52
03:34:32|69020.52
03:34:33|69024.19
03:34:34|69024.19
03:34:35|69024.2
03:34:36|69024.2
03:34:37|69024.19
03:34:38|69024.2
03:34:39|69024.19
03:34:40|69024.2
03:34:41|69024.2
03:34:42|69024.19
03:34:43|69024.2
03:34:44|69024.21
03:34:45|69024.21
03:34:46|69024.21
03:34:47|69024.2
03:34:48|69024.21
03:34:49|69024.2
03:34:50|69024.2
03:34:51|69024.2
03:34:52|69020.
03:34:53|69008.47
03:34:54|69008.39
03:34:55|69001.
03:34:56|69000.63
03:34:57|68996.07
03:34:58|68996.08
03:35:00|68996.07
03:35:01|68994.66
03:35:02|68994.67
03:35:03|68994.66
03:35:04|68994.67
03:35:05|68987.05
03:35:06|68987.05
03:35:07|68987.04
03:35:08|68987.04
03:35:09|68984.7
03:35:10|68984.7
03:35:11|68984.7
03:35:12|68984.69
03:35:13|68984.69
03:35:14|68984.69
03:35:15|68984.69
03:35:16|68984.7
03:35:17|68984.7
03:35:18|68984.69
03:35:19|68984.69
03:35:20|68984.69
03:35:21|68984.69
03:35:22|68984.7
03:35:23|68984.7
03:35:24|68984.69
03:35:25|68984.7
03:35:26|68984.54
03:35:27|68981.11
03:35:28|68976.04
03:35:29|68970.32
03:35:30|68970.33
03:35:31|68970.32
03:35:32|68970.33
03:35:33|68970.32
03:35:35|68970.33
03:35:35|68970.
03:35:36|68966.15
03:35:37|68946.55
03:35:39|68941.49
03:35:39|68941.49
03:35:41|68941.49
03:35:41|68941.49
03:35:43|68941.49
03:35:43|68941.48
03:35:45|68941.48
03:35:45|68941.49
03:35:46|68941.49
03:35:47|68941.48
03:35:48|68941.49
03:35:49|68941.48
03:35:50|68941.48
03:35:51|68941.48
03:35:53|68941.49
03:35:54|68941.49
03:35:55|68941.48
03:35:56|68941.49
03:35:57|68941.49
03:35:58|68941.49
03:35:59|68941.48
03:36:00|68941.49
03:36:01|68941.48
03:36:02|68941.48
03:36:04|68941.48
03:36:04|68941.48
03:36:05|68941.48
03:36:07|68941.49
03:36:07|68933.08
03:36:08|68930.
03:36:10|68930.
03:36:11|68921.46
03:36:12|68917.48
03:36:13|68916.97
03:36:14|68916.97
03:36:15|68916.97
03:36:16|68910.63
03:36:17|68910.63
03:36:18|68910.63
03:36:19|68910.63
03:36:20|68910.64
03:36:21|68910.63
03:36:22|68910.64
03:36:23|68910.64
03:36:24|68910.64
03:36:25|68910.64
03:36:27|68910.64
03:36:27|68910.63
03:36:28|68910.63
03:36:30|68910.63
03:36:30|68910.64
03:36:31|68910.64
03:36:32|68910.64
03:36:33|68910.63
03:36:34|68910.63
03:36:35|68910.63
03:36:36|68910.63
03:36:37|68907.38
03:36:38|68905.96
03:36:39|68903.56
03:36:40|68903.56
03:36:41|68903.56
03:36:42|68903.57
03:36:44|68903.56
03:36:44|68903.57
03:36:45|68903.57
03:36:46|68903.56
03:36:47|68903.57
03:36:48|68900.12
03:36:49|68900.12
03:36:50|68900.12
03:36:51|68900.12
03:36:52|68900.13
03:36:53|68900.13
03:36:54|68900.12
03:36:55|68900.13
03:36:56|68907.99
03:36:57|68908.
03:36:59|68908.
03:36:59|68914.6
03:37:01|68914.88
03:37:02|68914.87
03:37:03|68914.88
03:37:04|68914.87
03:37:05|68914.88
03:37:06|68914.88
03:37:07|68914.87
03:37:08|68933.08
03:37:09|68933.09
03:37:10|68933.08
03:37:11|68933.09
03:37:12|68933.08
03:37:13|68933.09
03:37:14|68933.09
03:37:15|68933.09
03:37:16|68933.58
03:37:17|68934.28
03:37:18|68941.48
03:37:19|68950.
03:37:20|68952.
03:37:21|68959.01
03:37:22|68959.04
03:37:23|68959.05
03:37:24|68959.05
03:37:25|68959.05
03:37:26|68959.05
03:37:27|68959.04
03:37:28|68959.99
03:37:29|68959.99
03:37:30|68965.96
03:37:31|68965.99
03:37:32|68965.99
03:37:33|68976.4
03:37:34|68983.72
03:37:35|68984.99
03:37:36|68984.99
03:37:37|68984.99
03:37:38|68985.
03:37:39|68985.
03:37:40|68984.99
03:37:41|68984.99
03:37:42|68985.
03:37:43|68984.99
03:37:44|68984.99
03:37:45|68985.
03:37:47|68984.99
03:37:47|68984.99
03:37:48|68984.99
03:37:49|68985.
03:37:50|68985.
03:37:52|68985.
03:37:53|68985.
03:37:54|68984.99
03:37:55|68985.
03:37:55|68985.
03:37:56|68984.99
03:37:59|68984.99
03:38:00|68984.99
03:38:01|68978.09
03:38:02|68978.09
03:38:04|68978.09
03:38:05|68978.1
03:38:06|68964.01
03:38:06|68963.56
03:38:08|68963.39
03:38:09|68963.38
03:38:10|68963.39
03:38:11|68963.38
03:38:12|68946.86
03:38:13|68945.26
03:38:14|68941.66
03:38:15|68941.65
03:38:16|68941.65
03:38:17|68941.65
03:38:18|68941.65
03:38:18|68944.34
03:38:20|68949.95
03:38:21|68953.99
03:38:22|68955.52
03:38:23|68955.53
03:38:24|68955.53
03:38:25|68961.99
03:38:26|68962.
03:38:27|68962.
03:38:28|68962.
03:38:29|68962.
03:38:30|68961.99
03:38:31|68962.
03:38:32|68968.91
03:38:33|68968.91
03:38:34|68968.91
03:38:35|68968.95
03:38:36|68975.17
03:38:37|68975.18
03:38:38|68975.18
03:38:39|68975.17
03:38:40|68975.17
03:38:41|68975.18
03:38:42|68975.17
03:38:43|68975.18
03:38:44|68975.18
03:38:45|68975.17
03:38:46|68975.18
03:38:47|68975.17
03:38:48|68970.61
03:38:49|68966.
03:38:50|68960.55
03:38:51|68959.45
03:38:52|68959.46
03:38:53|68959.57
03:38:54|68959.57
03:38:55|68959.58
03:38:56|68959.58
03:38:57|68959.58
03:38:58|68959.57
03:39:00|68959.58
03:39:00|68959.58
03:39:02|68959.57
03:39:02|68959.58
03:39:04|68956.02
03:39:05|68956.01
03:39:05|68955.1
03:39:07|68951.99
03:39:07|68951.99
03:39:08|68951.99
03:39:10|68952.
03:39:11|68952.
03:39:12|68952.
03:39:13|68951.99
03:39:14|68952.
03:39:14|68951.99
03:39:16|68951.99
03:39:17|68952.
03:39:18|68951.99
03:39:19|68952.
03:39:20|68952.
03:39:21|68952.
03:39:22|68952.
03:39:23|68952.
03:39:24|68952.
03:39:25|68951.99
03:39:26|68952.
03:39:27|68955.67
03:39:28|68961.64
03:39:29|68962.
03:39:30|68962.
03:39:31|68970.
03:39:32|68972.23
03:39:33|68973.6
03:39:34|68973.59
03:39:35|68973.59
03:39:36|68973.59
03:39:37|68975.17
03:39:38|68975.17
03:39:40|68975.18
03:39:41|68975.17
03:39:41|68975.17
03:39:42|68975.18
03:39:43|68975.17
03:39:45|68975.18
03:39:45|68975.18
03:39:46|68975.18
03:39:47|68975.17
03:39:48|68975.17
03:39:50|68975.17
03:39:50|68975.18
03:39:51|68975.18
03:39:53|68975.18
03:39:53|68975.18
03:39:54|68975.18
03:39:55|68975.17
03:39:56|68975.18
03:39:57|68975.17
03:39:58|68975.17
03:39:59|68975.17
03:40:01|68975.17
03:40:02|68975.17
03:40:04|68975.18
03:40:04|68975.18
03:40:05|68975.17
03:40:06|68975.17
03:40:08|68975.17
03:40:09|68975.18
03:40:10|68975.18
03:40:10|68975.17
03:40:12|68975.17
03:40:13|68975.18
03:40:13|68975.17
03:40:15|68975.17
03:40:16|68975.18
03:40:16|68975.18
03:40:18|68975.18
03:40:19|68975.17
03:40:20|68958.
03:40:20|68956.01
03:40:22|68956.
03:40:22|68972.05
03:40:24|68972.06
03:40:25|68972.06
03:40:26|68972.06
03:40:27|68972.06
03:40:28|68972.06
03:40:29|68972.06
03:40:29|68972.06
03:40:31|68972.06
03:40:31|68972.06
03:40:32|68973.08
03:40:34|68973.09
03:40:34|68973.08
03:40:36|68973.09
03:40:37|68973.08
03:40:38|68973.09
03:40:38|68973.09
03:40:39|68973.09
03:40:41|68973.08
03:40:42|68973.08
03:40:42|68973.09
03:40:44|68970.01
03:40:45|68970.
03:40:45|68970.
03:40:46|68970.01
03:40:48|68970.
03:40:48|68970.
03:40:50|68970.
03:40:51|68970.
03:40:52|68970.
03:40:53|68970.
03:40:53|68970.
03:40:54|68970.
03:40:56|68970.
03:40:57|68970.
03:40:58|68970.01
03:40:59|68970.01
03:41:00|68970.
03:41:02|68970.01
03:41:03|68970.01
03:41:04|68970.
03:41:05|68970.
03:41:06|68970.
03:41:07|68963.11
03:41:07|68963.1
03:41:09|68962.36
03:41:10|68958.14
03:41:11|68958.13
03:41:12|68958.13
03:41:13|68958.13
03:41:14|68958.13
03:41:15|68958.14
03:41:16|68958.13
03:41:17|68958.13
03:41:18|68958.13
03:41:19|68955.09
03:41:20|68955.1
03:41:21|68955.09
03:41:22|68955.1
03:41:23|68955.09
03:41:24|68952.01
03:41:25|68952.02
03:41:26|68946.28
03:41:27|68946.28
03:41:28|68946.29
03:41:29|68946.28
03:41:30|68946.28
03:41:31|68946.29
03:41:32|68946.29
03:41:33|68946.29
03:41:34|68949.15
03:41:35|68949.16
03:41:36|68949.15
03:41:38|68949.15
03:41:38|68949.16
03:41:39|68949.16
03:41:40|68949.15
03:41:41|68949.15
03:41:42|68949.15
03:41:43|68949.15
03:41:45|68949.15
03:41:45|68949.16
03:41:46|68949.16
03:41:47|68949.15
03:41:48|68949.16
03:41:49|68949.16
03:41:50|68949.16
03:41:51|68949.16
03:41:53|68949.16
03:41:53|68949.15
03:41:54|68949.16
03:41:55|68949.16
03:41:56|68949.15
03:41:57|68949.16
03:41:58|68949.15
03:41:59|68949.16
03:42:01|68949.16
03:42:01|68949.16
03:42:02|68946.42
03:42:03|68946.42
03:42:04|68946.41
03:42:05|68946.41
03:42:06|68946.41
03:42:07|68946.41
03:42:09|68946.42
03:42:09|68946.41
03:42:10|68946.42
03:42:11|68942.01
03:42:12|68942.02
03:42:13|68941.1
03:42:15|68941.1
03:42:15|68941.11
03:42:16|68941.11
03:42:18|68941.11
03:42:18|68941.11
03:42:19|68941.1
03:42:20|68941.1
03:42:21|68941.1
03:42:22|68941.11
03:42:23|68941.11
03:42:24|68941.1
03:42:25|68941.11
03:42:27|68941.1
03:42:27|68941.1
03:42:28|68941.1
03:42:30|68941.1
03:42:30|68941.11
03:42:31|68941.11
03:42:33|68941.11
03:42:33|68941.11
03:42:34|68941.11
03:42:35|68941.11
03:42:37|68941.16
03:42:37|68941.5
03:42:38|68941.5
03:42:39|68941.49
03:42:40|68941.49
03:42:41|68941.5
03:42:42|68941.49
03:42:44|68941.49
03:42:44|68941.49
03:42:45|68941.49
03:42:46|68941.49
03:42:47|68941.5
03:42:48|68941.5
03:42:50|68941.5
03:42:50|68922.51
03:42:51|68922.51
03:42:52|68922.51
03:42:53|68921.1
03:42:54|68921.1
03:42:55|68921.11
03:42:56|68921.1
03:42:57|68921.1
03:42:58|68921.11
03:42:59|68921.11
03:43:00|68921.11
03:43:02|68921.11
03:43:03|68921.1
03:43:05|68917.42
03:43:06|68917.43
03:43:07|68917.42
03:43:08|68917.42
03:43:09|68917.43
03:43:10|68917.43
03:43:12|68917.43
03:43:13|68917.42
03:43:14|68917.43
03:43:15|68917.42
03:43:16|68917.42
03:43:16|68917.42
03:43:18|68911.51
03:43:19|68911.51
03:43:20|68911.51
03:43:21|68911.51
03:43:22|68911.5
03:43:23|68911.51
03:43:24|68911.5
03:43:25|68911.5
03:43:26|68911.51
03:43:27|68911.51
03:43:29|68911.51
03:43:29|68911.5
03:43:30|68911.51
03:43:31|68911.5
03:43:32|68911.51
03:43:33|68911.5
03:43:34|68911.51
03:43:35|68911.5
03:43:37|68913.93
03:43:38|68914.14
03:43:39|68914.19
03:43:39|68914.19
03:43:40|68914.18
03:43:41|68914.19
03:43:42|68914.58
03:43:43|68915.7
03:43:44|68915.69
03:43:45|68915.69
03:43:46|68915.7
03:43:47|68915.69
03:43:48|68915.69
03:43:49|68915.69
03:43:50|68915.7
03:43:52|68921.11
03:43:52|68922.5
03:43:54|68922.58
03:43:55|68922.57
03:43:56|68922.57
03:43:56|68922.58
03:43:57|68922.58
03:43:58|68922.58
03:43:59|68922.57
03:44:01|68922.57
03:44:02|68922.58
03:44:03|68927.08
03:44:05|68927.41
03:44:06|68927.42
03:44:07|68927.42
03:44:08|68927.41
03:44:09|68927.42
03:44:10|68927.42
03:44:11|68927.42
03:44:12|68927.42
03:44:13|68927.41
03:44:14|68927.41
03:44:15|68929.96
03:44:16|68930.22
03:44:17|68930.21
03:44:18|68930.22
03:44:19|68930.22
03:44:20|68930.22
03:44:21|68930.22
03:44:22|68930.22
03:44:23|68930.22
03:44:24|68930.22
03:44:25|68930.22
03:44:26|68930.22
03:44:27|68930.22
03:44:28|68930.21
03:44:29|68930.21
03:44:30|68930.22
03:44:31|68930.22
03:44:32|68930.21
03:44:33|68930.89
03:44:34|68930.89
03:44:35|68930.9
03:44:36|68930.89
03:44:37|68930.89
03:44:38|68930.89
03:44:39|68930.89
03:44:40|68930.9
03:44:42|68930.9
03:44:43|68944.
03:44:44|68943.99
03:44:44|68943.99
03:44:45|68943.99
03:44:46|68944.
03:44:47|68944.
03:44:48|68944.
03:44:49|68943.99
03:44:50|68943.99
03:44:51|68943.99
03:44:53|68944.
03:44:53|68946.37
03:44:54|68946.37
03:44:55|68946.37
03:44:56|68946.36
03:44:57|68946.36
03:44:58|68946.36
03:44:59|68946.37
03:45:00|68946.37
03:45:02|68946.36
03:45:02|68946.37
03:45:03|68950.
03:45:05|68950.
03:45:06|68955.07
03:45:07|68955.09
03:45:08|68955.1
03:45:09|68955.1
03:45:10|68955.09
03:45:11|68955.1
03:45:12|68940.21
03:45:13|68932.05
03:45:14|68932.04
03:45:15|68932.04
03:45:16|68932.05
03:45:17|68932.04
03:45:18|68932.04
03:45:19|68932.05
03:45:20|68932.04
03:45:21|68932.04
03:45:22|68932.04
03:45:23|68932.04
03:45:24|68932.04
03:45:25|68932.04
03:45:26|68932.05
03:45:27|68932.05
03:45:28|68932.05
03:45:29|68932.04
03:45:30|68932.04
03:45:31|68932.05
03:45:33|68932.05
03:45:33|68932.05
03:45:34|68932.05
03:45:35|68932.05
03:45:36|68935.94
03:45:37|68935.93
03:45:39|68935.93
03:45:39|68935.93
03:45:40|68935.94
03:45:41|68935.94
03:45:42|68935.94
03:45:43|68935.94
03:45:44|68936.04
03:45:45|68936.04
03:45:47|68936.04
03:45:47|68937.97
03:45:48|68938.
03:45:49|68938.
03:45:50|68937.99
03:45:51|68937.99
03:45:52|68937.99
03:45:54|68938.88
03:45:54|68940.21
03:45:55|68941.05
03:45:57|68941.44
03:45:57|68941.45
03:45:58|68941.45
03:45:59|68942.98
03:46:00|68942.97
03:46:01|68942.98
03:46:02|68946.67
03:46:03|68947.65
03:46:04|68949.99
03:46:05|68955.07
03:46:06|68955.1
03:46:08|68955.09
03:46:08|68955.1
03:46:10|68955.1
03:46:10|68955.09
03:46:12|68955.09
03:46:13|68955.1
03:46:13|68955.1
03:46:14|68955.09
03:46:16|68955.09
03:46:16|68955.1
03:46:18|68955.09
03:46:19|68955.09
03:46:19|68955.09
03:46:20|68955.09
03:46:21|68955.09
03:46:23|68955.1
03:46:24|68955.1
03:46:24|68955.1
03:46:26|68955.1
03:46:27|68955.1
03:46:28|68955.09
03:46:29|68955.09
03:46:30|68955.1
03:46:32|68955.1
03:46:32|68955.09
03:46:34|68955.09
03:46:35|68950.01
03:46:36|68948.19
03:46:37|68948.19
03:46:38|68948.2
03:46:39|68948.19
03:46:40|68944.01
03:46:41|68932.89
03:46:42|68932.89
03:46:43|68932.89
03:46:44|68937.86
03:46:45|68946.28
03:46:46|68946.31
03:46:47|68946.32
03:46:48|68946.32
03:46:49|68946.32
03:46:50|68946.32
03:46:51|68946.31
03:46:52|68946.31
03:46:53|68946.32
03:46:55|68946.32
03:46:55|68946.31
03:46:56|68946.32
03:46:57|68946.31
03:46:59|68946.31
03:46:59|68949.98
03:47:00|68949.98
03:47:01|68949.98
03:47:03|68949.98
03:47:03|68953.86
03:47:04|68953.85
03:47:05|68953.85
03:47:06|68953.85
03:47:07|68953.85
03:47:09|68953.86
03:47:09|68953.85
03:47:11|68953.86
03:47:11|68953.86
03:47:12|68953.85
03:47:14|68953.86
03:47:15|68953.86
03:47:17|68953.85
03:47:17|68953.85
03:47:19|68953.86
03:47:20|68953.86
03:47:21|68959.59
03:47:22|68959.6
03:47:23|68960.7
03:47:24|68961.1
03:47:25|68961.09
03:47:26|68961.09
03:47:27|68961.09
03:47:28|68961.1
03:47:29|68961.09
03:47:30|68961.09
03:47:31|68961.1
03:47:32|68961.09
03:47:33|68961.1
03:47:34|68961.09
03:47:35|68961.1
03:47:36|68961.09
03:47:37|68961.09
03:47:38|68961.1
03:47:39|68961.1
03:47:40|68961.1
03:47:41|68961.1
03:47:42|68961.1
03:47:43|68961.1
03:47:44|68961.1
03:47:45|68961.1
03:47:46|68961.09
03:47:47|68961.1
03:47:48|68961.09
03:47:50|68961.1
03:47:50|68961.09
03:47:51|68961.09
03:47:52|68961.1
03:47:53|68961.09
03:47:54|68961.09
03:47:56|68961.09
03:47:57|68961.1
03:47:57|68961.1
03:47:59|68961.11
03:48:00|68961.1
03:48:00|68961.1
03:48:01|68961.11
03:48:03|68963.48
03:48:04|68965.74
03:48:05|68965.74
03:48:05|68965.74
03:48:06|68965.74
03:48:09|68966.13
03:48:10|68966.14
03:48:10|68966.94
03:48:12|68973.08
03:48:13|68976.89
03:48:14|68976.9
03:48:15|68976.9
03:48:15|68976.9
03:48:16|68979.99
03:48:18|68979.99
03:48:19|68979.99
03:48:19|68979.99
03:48:21|68983.81
03:48:22|68983.81
03:48:23|68984.7
03:48:24|68984.69
03:48:24|68993.47
03:48:25|68993.46
03:48:27|68993.46
03:48:28|68993.46
03:48:29|68993.47
03:48:30|68993.46
03:48:31|68993.87
03:48:32|68993.87
03:48:33|68993.87
03:48:34|68993.87
03:48:35|68993.88
03:48:36|68993.87
03:48:37|68993.87
03:48:38|68979.01
03:48:39|68979.
03:48:40|68979.
03:48:41|68979.
03:48:42|68979.01
03:48:43|68979.01
03:48:44|68979.
03:48:45|68979.01
03:48:46|68979.
03:48:47|68979.
03:48:48|68979.01
03:48:49|68979.
03:48:50|68979.
03:48:51|68979.01
03:48:52|68979.
03:48:53|68979.01
03:48:54|68979.01
03:48:55|68979.01
03:48:56|68979.01
03:48:57|68979.01
03:48:58|68979.01
03:48:59|68979.
03:49:00|68979.
03:49:01|68979.
03:49:02|68979.01
03:49:03|68979.
03:49:04|68979.
03:49:05|68979.01
03:49:06|68979.
03:49:07|68979.
03:49:09|68979.01
03:49:10|68979.01
03:49:11|68979.
03:49:12|68979.01
03:49:13|68979.01
03:49:14|68979.
03:49:15|68979.
03:49:16|68979.
03:49:17|68979.
03:49:18|68979.01
03:49:19|68979.
03:49:20|68985.99
03:49:21|68986.
03:49:23|68985.99
03:49:23|68987.56
03:49:24|68988.
03:49:25|68987.99
03:49:27|68988.
03:49:27|68988.
03:49:28|68987.99
03:49:30|68988.
03:49:30|68988.19
03:49:32|68988.18
03:49:33|68990.81
03:49:33|68990.81
03:49:35|68990.81
03:49:35|68990.8
03:49:36|68990.8
03:49:37|68971.15
03:49:39|68971.15
03:49:39|68971.15
03:49:40|68971.15
03:49:41|68971.15
03:49:43|68973.63
03:49:44|68973.63
03:49:44|68973.63
03:49:45|68973.62
03:49:46|68973.63
03:49:47|68980.84
03:49:48|68981.37
03:49:50|68981.36
03:49:51|68983.74
03:49:51|68983.74
03:49:53|68985.16
03:49:53|68985.56
03:49:54|68985.55
03:49:55|68986.92
03:49:56|68986.93
03:49:58|68986.92
03:49:59|68988.37
03:50:00|68988.37
03:50:01|68988.37
03:50:02|68978.
03:50:03|68974.
03:50:04|68979.88
03:50:05|68988.38
03:50:06|68988.38
03:50:07|68988.38
03:50:08|68988.37
03:50:09|68988.38
03:50:11|68988.37
03:50:11|68990.8
03:50:14|68993.05
03:50:15|68995.26
03:50:16|68997.99
03:50:16|68998.
03:50:17|68997.99
03:50:18|68997.99
03:50:20|68997.99
03:50:20|68998.
03:50:22|68998.
03:50:23|68997.99
03:50:24|68997.99
03:50:24|68997.99
03:50:26|68999.56
03:50:27|69000.
03:50:28|69000.
03:50:28|68999.99
03:50:30|69000.
03:50:31|69000.
03:50:32|69009.99
03:50:33|69012.51
03:50:34|69012.5
03:50:35|69012.51
03:50:36|69012.5
03:50:37|69012.5
03:50:38|69012.5
03:50:39|69012.51
03:50:40|69012.5
03:50:41|69012.51
03:50:42|69012.51
03:50:43|69012.51
03:50:44|69012.5
03:50:45|69012.51
03:50:46|69012.51
03:50:47|69012.5
03:50:48|69012.5
03:50:49|69012.5
03:50:50|69012.5
03:50:51|69012.51
03:50:52|69012.5
03:50:53|69012.51
03:50:54|69012.5
03:50:55|69012.51
03:50:56|69012.51
03:50:57|69012.51
03:50:58|69012.5
03:50:59|69012.5
03:51:00|69012.51
03:51:01|69012.5
03:51:02|69012.51
03:51:03|69012.5
03:51:04|69012.5
03:51:05|69012.5
03:51:06|69012.5
03:51:07|69012.5
03:51:08|69012.51
03:51:09|69012.51
03:51:10|69012.51
03:51:12|69012.5
03:51:13|69012.51
03:51:14|69012.51
03:51:15|69012.5
03:51:16|69012.5
03:51:17|69005.62
03:51:18|69005.6
03:51:19|69005.6
03:51:20|69001.01
03:51:22|69001.
03:51:22|69001.
03:51:23|69001.01
03:51:24|69001.01
03:51:25|69001.01
03:51:26|69001.
03:51:27|69003.99
03:51:28|69003.99
03:51:29|69009.64
03:51:31|69010.88
03:51:32|69012.51
03:51:33|69012.51
03:51:33|69012.5
03:51:35|69012.51
03:51:36|69012.51
03:51:37|69012.5
03:51:39|69012.5
03:51:40|69012.51
03:51:40|69012.51
03:51:41|69012.51
03:51:43|69012.5
03:51:43|69012.5
03:51:45|69012.51
03:51:46|69012.51
03:51:46|69012.5
03:51:47|69012.5
03:51:49|69012.51
03:51:49|69012.51
03:51:51|69012.51
03:51:52|69012.5
03:51:52|69012.56
03:51:53|69012.56
03:51:54|69012.56
03:51:55|69012.56
03:51:56|69012.56
03:51:58|69012.57
03:51:59|69012.56
03:51:59|69012.56
03:52:01|69011.54
03:52:02|69000.01
03:52:02|69000.
03:52:03|69000.01
03:52:04|69000.01
03:52:06|69000.
03:52:07|69000.01
03:52:08|69000.
03:52:09|68999.99
03:52:09|69000.
03:52:10|69000.
03:52:12|68998.
03:52:13|68998.01
03:52:13|68998.01
03:52:16|68998.01
03:52:16|68998.01
03:52:17|68998.01
03:52:18|68998.
03:52:20|68998.
03:52:20|68988.08
03:52:21|68988.08
03:52:23|68988.08
03:52:24|68988.07
03:52:25|68988.08
03:52:25|68988.07
03:52:27|68988.08
03:52:28|68988.07
03:52:29|68988.07
03:52:30|68988.07
03:52:31|68988.07
03:52:32|68988.08
03:52:33|68988.07
03:52:34|68988.08
03:52:35|68988.08
03:52:36|68988.08
03:52:37|68988.08
03:52:38|68988.07
03:52:39|68988.07
03:52:40|68988.08
03:52:41|68988.07
03:52:42|68988.07
03:52:43|68988.07
03:52:44|68988.08
03:52:45|68988.08
03:52:46|68988.08
03:52:47|68988.08
03:52:48|68988.07
03:52:49|68988.08
03:52:50|68988.08
03:52:51|68988.08
03:52:53|68988.08
03:52:53|69009.14
03:52:54|69012.56
03:52:55|69013.04
03:52:57|69013.04
03:52:57|69013.04
03:52:58|69013.04
03:52:59|69013.05
03:53:00|69013.04
03:53:01|69013.04
03:53:02|69013.05
03:53:04|69013.04
03:53:04|69013.04
03:53:05|69017.14
03:53:06|69017.15
03:53:07|69017.14
03:53:08|69017.14
03:53:09|69017.15
03:53:10|69017.14
03:53:11|69017.15
03:53:13|69017.17
03:53:15|69017.18
03:53:15|69017.18
03:53:17|69017.18
03:53:18|69017.18
03:53:19|69017.18
03:53:19|69017.18
03:53:21|69017.18
03:53:22|69017.17
03:53:23|69017.34
03:53:23|69017.33
03:53:24|69017.33
03:53:26|69017.34
03:53:27|69017.34
03:53:28|69017.33
03:53:28|69017.34
03:53:30|69017.34
03:53:30|69017.34
03:53:32|69017.34
03:53:33|69017.33
03:53:34|69017.34
03:53:35|69008.
03:53:36|69008.
03:53:37|69025.47
03:53:38|69025.51
03:53:39|69025.51
03:53:40|69025.52
03:53:41|69025.52
03:53:42|69025.06
03:53:43|69025.06
03:53:44|69025.06
03:53:45|69025.06
03:53:46|69025.06
03:53:47|69025.06
03:53:48|69013.97
03:53:49|69013.89
03:53:50|69013.02
03:53:51|69012.04
03:53:52|68996.5
03:53:53|68996.5
03:53:54|68996.49
03:53:55|68996.49
03:53:56|68996.5
03:53:57|68996.5
03:53:58|68996.5
03:53:59|68996.5
03:54:00|68996.5
03:54:01|68996.49
03:54:02|68996.49
03:54:03|69000.05
03:54:04|69000.06
03:54:05|69000.06
03:54:06|68996.51
03:54:07|68996.51
03:54:08|69000.58
03:54:09|69000.57
03:54:10|69000.57
03:54:11|69003.35
03:54:12|69003.35
03:54:14|69003.35
03:54:15|69003.35
03:54:16|69003.34
03:54:17|69003.34
03:54:19|69003.35
03:54:19|69003.34
03:54:21|69003.35
03:54:21|69003.35
03:54:22|69003.34
03:54:23|69003.34
03:54:25|69003.34
03:54:26|69003.6
03:54:26|69003.6
03:54:28|69003.6
03:54:28|69003.6
03:54:30|69003.61
03:54:31|69003.6
03:54:32|69003.6
03:54:33|69003.61
03:54:33|69003.61
03:54:34|69003.6
03:54:35|69003.6
03:54:38|69003.61
03:54:38|69003.6
03:54:39|69003.61
03:54:40|69003.61
03:54:41|69003.61
03:54:43|69003.6
03:54:43|69003.6
03:54:44|69003.61
03:54:46|69003.6
03:54:46|69003.6
03:54:47|69003.6
03:54:48|69003.6
03:54:49|69003.61
03:54:50|69003.6
03:54:51|69003.6
03:54:52|69003.6
03:54:53|69003.61
03:54:54|69003.61
03:54:55|69003.6
03:54:56|69003.61
03:54:58|69006.8
03:54:58|69006.8
03:54:59|69007.19
03:55:00|69007.19
03:55:01|69007.18
03:55:03|69007.28
03:55:04|69007.28
03:55:05|69007.29
03:55:06|69007.28
03:55:07|69007.69
03:55:08|69007.69
03:55:09|69007.69
03:55:10|69007.69
03:55:11|69007.69
03:55:12|69007.7
03:55:13|69007.7
03:55:14|69007.7
03:55:15|69007.7
03:55:16|69007.7
03:55:17|69007.7
03:55:18|69007.7
03:55:19|69007.69
03:55:20|69007.69
03:55:21|69007.69
03:55:22|69007.7
03:55:23|69007.7
03:55:24|69007.7
03:55:25|69007.7
03:55:26|69007.7
03:55:27|69007.7
03:55:28|69007.69
03:55:29|69007.69
03:55:30|69007.7
03:55:31|69007.7
03:55:32|69007.7
03:55:33|69007.69
03:55:34|69007.7
03:55:35|69007.7
03:55:36|69007.7
03:55:37|69007.7
03:55:38|69007.7
03:55:39|69007.7
03:55:40|69007.69
03:55:41|69007.7
03:55:42|69010.
03:55:43|69013.55
03:55:45|69015.88
03:55:45|69016.88
03:55:46|69022.6
03:55:48|69025.52
03:55:49|69027.23
03:55:49|69027.24
03:55:50|69027.23
03:55:52|69027.23
03:55:52|69027.24
03:55:53|69027.27
03:55:55|69027.26
03:55:55|69029.78
03:55:56|69029.79
03:55:57|69067.52
03:55:59|69121.01
03:55:59|69117.49
03:56:00|69117.49
03:56:02|69121.
03:56:03|69117.5
03:56:04|69117.49
03:56:05|69117.49
03:56:06|69117.49
03:56:07|69117.49
03:56:08|69117.49
03:56:09|69117.49
03:56:10|69117.49
03:56:11|69117.49
03:56:12|69117.5
03:56:13|69117.5
03:56:14|69110.59
03:56:15|69102.
03:56:17|69094.68
03:56:18|69088.46
03:56:19|69084.32
03:56:21|69077.98
03:56:21|69072.
03:56:22|69072.
03:56:23|69076.06
03:56:24|69076.07
03:56:25|69076.07
03:56:26|69076.06
03:56:28|69076.07
03:56:28|69076.07
03:56:30|69076.06
03:56:30|69076.07
03:56:31|69076.07
03:56:33|69076.06
03:56:33|69076.06
03:56:34|69076.06
03:56:36|69076.06
03:56:36|69076.06
03:56:38|69076.06
03:56:39|69076.06
03:56:39|69076.07
03:56:40|69076.07
03:56:42|69076.06
03:56:43|69076.06
03:56:43|69076.06
03:56:45|69076.06
03:56:45|69076.06
03:56:47|69076.07
03:56:48|69066.01
03:56:49|69061.1
03:56:50|69061.1
03:56:50|69061.11
03:56:51|69061.1
03:56:53|69061.11
03:56:54|69061.1
03:56:55|69061.1
03:56:56|69056.02
03:56:57|69056.01
03:56:58|69056.02
03:56:59|69056.01
03:57:00|69056.02
03:57:01|69056.01
03:57:02|69056.01
03:57:03|69056.02
03:57:04|69056.02
03:57:05|69056.02
03:57:06|69056.02
03:57:07|69056.01
03:57:08|69056.01
03:57:09|69056.02
03:57:10|69056.01
03:57:11|69056.01
03:57:12|69056.01
03:57:13|69056.01
03:57:14|69056.02
03:57:15|69058.61
03:57:16|69066.07
03:57:18|69071.89
03:57:19|69076.06
03:57:20|69076.06
03:57:21|69076.07
03:57:22|69076.07
03:57:23|69076.06
03:57:24|69076.12
03:57:26|69091.05
03:57:27|69091.04
03:57:27|69091.05
03:57:29|69091.04
03:57:29|69091.04
03:57:31|69091.04
03:57:32|69091.05
03:57:33|69117.49
03:57:33|69127.99
03:57:34|69127.65
03:57:36|69122.51
03:57:37|69122.51
03:57:38|69122.51
03:57:39|69122.51
03:57:40|69122.52
03:57:41|69122.52
03:57:42|69122.51
03:57:43|69122.52
03:57:44|69122.51
03:57:45|69122.51
03:57:46|69122.51
03:57:47|69122.52
03:57:48|69122.51
03:57:49|69122.51
03:57:50|69122.52
03:57:51|69122.51
03:57:52|69122.52
03:57:53|69122.52
03:57:54|69122.52
03:57:55|69122.51
03:57:56|69122.52
03:57:57|69122.52
03:57:58|69122.51
03:57:59|69122.51
03:58:00|69122.51
03:58:01|69122.52
03:58:02|69115.6
03:58:03|69122.51
03:58:04|69122.51
03:58:05|69122.52
03:58:06|69122.51
03:58:07|69122.52
03:58:08|69122.52
03:58:09|69118.01
03:58:10|69118.
03:58:11|69115.6
03:58:12|69115.61
03:58:13|69115.6
03:58:14|69121.61
03:58:15|69121.61
03:58:16|69121.62
03:58:18|69122.52
03:58:19|69122.52
03:58:20|69122.52
03:58:22|69122.51
03:58:23|69122.52
03:58:24|69122.54
03:58:25|69122.53
03:58:26|69122.53
03:58:27|69122.53
03:58:27|69122.53
03:58:29|69122.53
03:58:30|69122.51
03:58:30|69122.51
03:58:31|69122.51
03:58:33|69122.51
03:58:34|69122.51
03:58:35|69122.51
03:58:36|69122.51
03:58:37|69122.51
03:58:38|69122.51
03:58:39|69122.51
03:58:40|69122.51
03:58:41|69122.51
03:58:42|69122.51
03:58:43|69122.52
03:58:44|69122.53
03:58:45|69122.53
03:58:46|69122.53
03:58:48|69122.52
03:58:49|69122.52
03:58:50|69122.52
03:58:50|69134.24
03:58:51|69134.23
03:58:52|69134.24
03:58:53|69134.23
03:58:54|69134.24
03:58:55|69134.23
03:58:56|69134.23
03:58:57|69134.23
03:58:58|69134.23
03:58:59|69134.24
03:59:00|69134.23
03:59:01|69134.23
03:59:02|69134.24
03:59:03|69134.29
03:59:04|69134.29
03:59:05|69134.29
03:59:06|69134.3
03:59:07|69134.3
03:59:08|69134.29
03:59:09|69134.3
03:59:10|69134.3
03:59:11|69134.3
03:59:13|69134.29
03:59:13|69134.3
03:59:15|69134.31
03:59:16|69134.31
03:59:16|69134.35
03:59:17|69134.68
03:59:19|69136.13
03:59:20|69136.77
03:59:22|69136.78
03:59:23|69136.78
03:59:24|69136.78
03:59:24|69136.77
03:59:25|69136.77
03:59:27|69136.78
03:59:28|69136.78
03:59:29|69136.78
03:59:30|69136.78
03:59:32|69136.77
03:59:32|69136.77
03:59:33|69136.78
03:59:34|69136.79
03:59:36|69137.22
03:59:36|69137.21
03:59:37|69137.22
03:59:39|69137.22
03:59:39|69137.21
03:59:40|69137.22
03:59:42|69137.26
03:59:43|69137.25
03:59:44|69139.49
03:59:44|69139.49
03:59:46|69139.5
03:59:47|69139.49
03:59:48|69140.
03:59:48|69139.99
03:59:49|69139.99
03:59:51|69139.99
03:59:52|69140.
03:59:53|69140.
03:59:54|69139.99
03:59:55|69139.99
03:59:56|69139.99
03:59:57|69140.
03:59:57|69140.
03:59:59|69139.99
03:59:59|69139.99
04:00:02|69136.78
04:00:02|69136.79
04:00:03|69136.79
04:00:04|69136.79
04:00:06|69136.79
04:00:06|69136.08
04:00:08|69136.09
04:00:08|69136.09
04:00:09|69136.09
04:00:10|69136.09
04:00:12|69136.08
04:00:12|69136.09
04:00:13|69136.08
04:00:14|69136.08
04:00:15|69136.09
04:00:16|69136.09
04:00:18|69136.08
04:00:19|69136.08
04:00:20|69136.09
04:00:21|69136.08
04:00:22|69139.22
04:00:24|69148.59
04:00:25|69149.99
04:00:26|69149.99
04:00:27|69149.99
04:00:29|69150.
04:00:30|69149.99
04:00:30|69149.99
04:00:32|69151.51
04:00:32|69153.48
04:00:33|69153.48
04:00:34|69153.49
04:00:35|69153.48
04:00:36|69153.49
04:00:37|69153.49
04:00:39|69153.48
04:00:39|69146.56
04:00:40|69146.56
04:00:41|69144.31
04:00:43|69144.01
04:00:43|69144.01
04:00:45|69144.
04:00:46|69142.01
04:00:46|69140.51
04:00:48|69134.22
04:00:49|69134.
04:00:50|69134.
04:00:50|69134.
04:00:52|69134.01
04:00:53|69134.01
04:00:54|69134.
04:00:55|69134.
04:00:56|69134.01
04:00:57|69134.
04:00:59|69134.01
04:00:59|69134.
04:01:00|69134.
04:01:01|69134.01
04:01:02|69134.
04:01:03|69134.
04:01:04|69134.
04:01:05|69134.
04:01:06|69134.
04:01:07|69134.
04:01:08|69130.01
04:01:09|69130.02
04:01:10|69130.01
04:01:11|69130.01
04:01:12|69130.01
04:01:14|69122.52
04:01:14|69122.51
04:01:15|69122.51
04:01:16|69122.51
04:01:17|69122.52
04:01:18|69122.51
04:01:19|69122.51
04:01:20|69122.51
04:01:22|69122.51
04:01:22|69122.51
04:01:23|69122.52
04:01:25|69122.51
04:01:26|69122.51
04:01:26|69118.37
04:01:28|69118.37
04:01:29|69118.37
04:01:30|69118.37
04:01:31|69118.37
04:01:32|69118.37
04:01:33|69118.37
04:01:34|69118.37
04:01:35|69118.37
04:01:36|69118.38
04:01:37|69118.38
04:01:38|69117.3
04:01:39|69096.32
04:01:40|69084.05
04:01:41|69072.01
04:01:42|69062.01
04:01:43|69059.42
04:01:44|69055.93
04:01:45|69052.02
04:01:46|69052.02
04:01:47|69052.02
04:01:48|69052.02
04:01:49|69052.09
04:01:50|69057.99
04:01:52|69058.
04:01:52|69058.
04:01:53|69057.99
04:01:54|69058.
04:01:55|69057.99
04:01:56|69058.
04:01:57|69069.57
04:01:58|69070.33
04:01:59|69072.
04:02:00|69072.01
04:02:01|69072.01
04:02:02|69072.01
04:02:03|69072.
04:02:04|69072.01
04:02:06|69072.
04:02:06|69072.
04:02:07|69072.
04:02:09|69072.01
04:02:10|69072.
04:02:11|69072.01
04:02:12|69072.
04:02:13|69072.01
04:02:14|69072.01
04:02:14|69072.01
04:02:16|69072.
04:02:16|69072.
04:02:17|69072.01
04:02:18|69072.
04:02:20|69072.
04:02:21|69072.
04:02:23|69072.
04:02:23|69072.
04:02:25|69072.
04:02:26|69072.
04:02:26|69072.
04:02:27|69072.
04:02:29|69072.
04:02:29|69072.
04:02:31|69072.
04:02:32|69072.
04:02:33|69072.01
04:02:34|69050.92
04:02:35|69042.86
04:02:36|69042.76
04:02:37|69056.69
04:02:38|69049.08
04:02:39|69049.07
04:02:40|69040.
04:02:41|69038.65
04:02:42|69036.43
04:02:43|69036.43
04:02:44|69036.43
04:02:45|69036.43
04:02:46|69036.43
04:02:47|69036.43
04:02:48|69036.42
04:02:49|69035.98
04:02:50|69035.98
04:02:51|69035.97
04:02:52|69035.98
04:02:53|69035.98
04:02:54|69038.74
04:02:55|69048.
04:02:56|69047.99
04:02:57|69047.99
04:02:59|69047.99
04:02:59|69047.99
04:03:00|69048.
04:03:01|69047.99
04:03:03|69042.
04:03:03|69042.
04:03:04|69042.
04:03:05|69041.1
04:03:06|69041.09
04:03:07|69041.09
04:03:08|69041.09
04:03:09|69041.09
04:03:10|69041.1
04:03:12|69038.76
04:03:13|69038.42
04:03:13|69038.42
04:03:15|69038.43
04:03:15|69038.42
04:03:16|69038.42
04:03:17|69038.42
04:03:18|69038.42
04:03:19|69034.85
04:03:20|69031.53
04:03:21|69031.53
04:03:23|69031.52
04:03:23|69031.53
04:03:24|69031.52
04:03:25|69031.52
04:03:26|69031.53
04:03:28|69031.53
04:03:29|69031.52
04:03:30|69031.53
04:03:31|69031.53
04:03:32|69031.52
04:03:33|69031.53
04:03:34|69031.52
04:03:34|69031.52
04:03:35|69024.63
04:03:37|69024.63
04:03:37|69024.63
04:03:39|69024.63
04:03:40|69029.96
04:03:40|69029.95
04:03:42|69029.96
04:03:43|69029.96
04:03:44|69029.96
04:03:45|69029.96
04:03:46|69029.95
04:03:47|69029.96
04:03:48|69029.95
04:03:49|69029.95
04:03:50|69029.95
04:03:51|69029.96
04:03:52|69029.96
04:03:53|69029.95
04:03:54|69029.95
04:03:55|69029.96
04:03:56|69029.95
04:03:57|69029.96
04:03:58|69029.96
04:03:59|69029.95
04:04:00|69029.96
04:04:01|69029.96
04:04:02|69029.95
04:04:03|69029.96
04:04:04|69029.96
04:04:05|69029.95
04:04:06|69029.96
04:04:07|69029.95
04:04:08|69029.96
04:04:09|69029.96
04:04:10|69029.96
04:04:11|69029.96
04:04:12|69029.96
04:04:13|69029.95
04:04:14|69029.96
04:04:15|69029.96
04:04:16|69029.95
04:04:17|69029.95
04:04:18|69031.51
04:04:19|69036.83
04:04:20|69050.51
04:04:21|69051.06
04:04:22|69056.69
04:04:23|69069.99
04:04:25|69069.99
04:04:26|69071.99
04:04:27|69071.99
04:04:27|69071.99
04:04:29|69071.99
04:04:30|69079.99
04:04:32|69080.
04:04:32|69079.99
04:04:33|69079.99
04:04:34|69080.
04:04:35|69080.
04:04:36|69079.99
04:04:37|69079.99
04:04:39|69080.
04:04:40|69080.
04:04:40|69080.
04:04:41|69079.99
04:04:43|69079.99
04:04:43|69080.
04:04:44|69079.99
04:04:45|69080.
04:04:48|69079.99
04:04:48|69080.
04:04:49|69080.
04:04:50|69079.99
04:04:51|69079.99
04:04:52|69079.99
04:04:54|69079.99
04:04:54|69080.
04:04:55|69079.99
04:04:56|69080.
04:04:57|69079.99
04:04:58|69079.99
04:04:59|69080.
04:05:01|69081.16
04:05:01|69083.91
04:05:02|69083.9
04:05:03|69083.9
04:05:04|69083.9
04:05:06|69083.9
04:05:06|69083.91
04:05:07|69083.91
04:05:09|69084.28
04:05:10|69084.28
04:05:11|69084.28
04:05:11|69084.27
04:05:13|69084.27
04:05:13|69084.27
04:05:15|69084.27
04:05:15|69084.27
04:05:17|69088.36
04:05:18|69088.36
04:05:19|69088.36
04:05:20|69088.36
04:05:21|69088.36
04:05:22|69088.35
04:05:23|69088.36
04:05:24|69088.36
04:05:26|69096.52
04:05:26|69096.52
04:05:28|69099.88
04:05:28|69103.72
04:05:29|69107.17
04:05:31|69115.23
04:05:31|69115.23
04:05:32|69120.
04:05:34|69131.49
04:05:35|69120.02
04:05:36|69120.01
04:05:37|69120.02
04:05:38|69120.02
04:05:39|69120.02
04:05:41|69120.02
04:05:41|69120.01
04:05:42|69120.01
04:05:43|69120.02
04:05:44|69120.01
04:05:46|69120.01
04:05:46|69120.01
04:05:48|69120.01
04:05:48|69120.02
04:05:50|69120.01
04:05:51|69120.01
04:05:52|69120.02
04:05:53|69120.02
04:05:54|69120.01
04:05:54|69120.02
04:05:55|69120.02
04:05:57|69120.02
04:05:58|69120.02
04:05:59|69120.01
04:05:59|69120.01
04:06:01|69120.01
04:06:01|69120.02
04:06:03|69120.02
04:06:04|69120.01
04:06:05|69120.01
04:06:07|69120.02
04:06:07|69120.01
04:06:09|69125.76
04:06:10|69125.76
04:06:11|69125.76
04:06:12|69125.76
04:06:12|69129.99
04:06:14|69130.
04:06:15|69130.
04:06:16|69129.99
04:06:17|69129.99
04:06:17|69129.99
04:06:18|69129.99
04:06:19|69129.99
04:06:21|69130.
04:06:21|69130.
04:06:23|69129.99
04:06:23|69129.99
04:06:25|69129.99
04:06:26|69130.04
04:06:28|69139.72
04:06:29|69141.1
04:06:30|69141.1
04:06:31|69141.09
04:06:32|69141.09
04:06:32|69141.12
04:06:33|69148.53
04:06:35|69148.53
04:06:35|69148.54
04:06:37|69148.54
04:06:38|69148.54
04:06:39|69148.53
04:06:40|69148.53
04:06:41|69148.54
04:06:42|69148.53
04:06:43|69148.54
04:06:44|69148.54
04:06:45|69148.54
04:06:46|69148.53
04:06:47|69148.54
04:06:48|69148.54
04:06:49|69148.54
04:06:50|69148.54
04:06:51|69148.53
04:06:52|69148.53
04:06:53|69149.29
04:06:54|69149.29
04:06:55|69149.3
04:06:56|69149.29
04:06:57|69149.29
04:06:59|69149.3
04:07:00|69149.3
04:07:01|69149.29
04:07:02|69149.29
04:07:03|69149.29
04:07:03|69139.72
04:07:05|69136.01
04:07:06|69136.
04:07:06|69136.
04:07:08|69136.
04:07:08|69136.
04:07:09|69136.
04:07:11|69136.01
04:07:12|69136.01
04:07:13|69136.
04:07:13|69136.
04:07:14|69136.
04:07:15|69136.
04:07:16|69136.
04:07:18|69136.01
04:07:19|69136.01
04:07:20|69134.
04:07:21|69134.01
04:07:22|69134.01
04:07:23|69132.05
04:07:24|69132.05
04:07:25|69132.05
04:07:26|69132.04
04:07:27|69132.04
04:07:29|69132.04
04:07:29|69132.05
04:07:30|69132.05
04:07:32|69132.05
04:07:32|69132.05
04:07:33|69132.05
04:07:34|69132.05
04:07:35|69132.04
04:07:36|69132.04
04:07:37|69132.04
04:07:39|69132.04
04:07:40|69132.05
04:07:40|69132.04
04:07:41|69132.04
04:07:42|69132.05
04:07:43|69132.04
04:07:44|69142.19
04:07:45|69142.19
04:07:46|69142.19
04:07:47|69142.19
04:07:48|69145.02
04:07:50|69145.19
04:07:50|69145.2
04:07:51|69146.88
04:07:52|69146.88
04:07:53|69146.88
04:07:55|69146.89
04:07:56|69146.88
04:07:57|69146.9
04:07:58|69156.62
04:07:59|69160.76
04:08:00|69160.76
04:08:01|69160.77
04:08:02|69160.77
04:08:03|69160.76
04:08:04|69160.76
04:08:05|69160.77
04:08:06|69175.56
04:08:07|69175.55
04:08:08|69175.56
04:08:09|69175.55
04:08:10|69175.55
04:08:11|69175.55
04:08:12|69181.1
04:08:13|69181.09
04:08:14|69189.64
04:08:15|69189.99
04:08:16|69190.
04:08:17|69189.99
04:08:18|69194.66
04:08:19|69194.99
04:08:21|69195.
04:08:22|69194.99
04:08:24|69194.99
04:08:25|69194.99
04:08:26|69194.99
04:08:27|69195.
04:08:28|69188.07
04:08:29|69188.08
04:08:30|69188.07
04:08:31|69188.07
04:08:32|69188.08
04:08:33|69188.08
04:08:34|69188.07
04:08:35|69195.
04:08:36|69195.
04:08:37|69195.
04:08:38|69195.
04:08:39|69195.
04:08:40|69195.
04:08:41|69181.1
04:08:42|69181.09
04:08:43|69181.1
04:08:44|69181.1
04:08:45|69181.1
04:08:46|69181.09
04:08:48|69181.1
04:08:48|69181.1
04:08:49|69181.11
04:08:51|69181.11
04:08:52|69181.1
04:08:53|69181.11
04:08:54|69181.1
04:08:55|69181.11
04:08:56|69181.7
04:08:57|69181.69
04:08:58|69185.9
04:08:59|69185.91
04:09:00|69187.72
04:09:01|69189.25
04:09:02|69196.
04:09:04|69195.99
04:09:04|69196.
04:09:06|69195.99
04:09:06|69195.99
04:09:07|69196.
04:09:08|69195.99
04:09:10|69200.
04:09:10|69199.99
04:09:11|69199.99
04:09:12|69199.99
04:09:13|69199.99
04:09:14|69199.99
04:09:15|69199.99
04:09:16|69200.
04:09:18|69200.
04:09:18|69199.99
04:09:19|69200.
04:09:20|69200.
04:09:21|69199.99
04:09:23|69199.99
04:09:24|69200.
04:09:25|69200.
04:09:27|69200.
04:09:27|69200.
04:09:28|69200.
04:09:29|69200.
04:09:30|69200.
04:09:32|69201.91
04:09:32|69201.91
04:09:34|69201.9
04:09:34|69201.91
04:09:35|69201.9
04:09:36|69201.9
04:09:37|69201.9
04:09:38|69203.
04:09:39|69207.29
04:09:40|69209.38
04:09:41|69218.
04:09:42|69217.99
04:09:44|69217.99
04:09:44|69217.99
04:09:46|69217.99
04:09:46|69217.99
04:09:48|69217.99
04:09:48|69218.
04:09:50|69217.99
04:09:50|69216.1
04:09:51|69211.07
04:09:52|69211.07
04:09:54|69206.76
04:09:55|69198.
04:09:56|69198.01
04:09:57|69195.26
04:09:57|69195.26
04:09:58|69195.25
04:09:59|69195.25
04:10:01|69195.25
04:10:02|69201.99
04:10:03|69202.05
04:10:04|69211.07
04:10:05|69211.08
04:10:05|69211.07
04:10:06|69211.08
04:10:08|69211.08
04:10:09|69214.32
04:10:09|69214.31
04:10:11|69214.31
04:10:12|69218.
04:10:13|69218.
04:10:14|69217.99
04:10:15|69217.99
04:10:15|69232.24
04:10:16|69232.23
04:10:18|69232.23
04:10:19|69232.23
04:10:20|69232.24
04:10:20|69232.23
04:10:21|69232.23
04:10:22|69232.24
04:10:24|69232.23
04:10:26|69232.29
04:10:27|69232.82
04:10:29|69233.42
04:10:29|69233.43
04:10:30|69233.42
04:10:31|69233.43
04:10:32|69233.43
04:10:34|69233.43
04:10:35|69233.42
04:10:35|69233.43
04:10:37|69233.43
04:10:37|69233.42
04:10:38|69233.42
04:10:39|69233.42
04:10:40|69233.43
04:10:42|69241.07
04:10:42|69241.07
04:10:44|69241.07
04:10:45|69241.09
04:10:46|69241.09
04:10:47|69247.23
04:10:48|69247.23
04:10:48|69247.23
04:10:49|69346.6
04:10:50|69395.1
04:10:52|69458.
04:10:52|69427.71
04:10:54|69446.72
04:10:55|69440.41
04:10:56|69407.02
04:10:57|69427.13
04:10:58|69427.13
04:10:59|69445.79
04:11:00|69427.25
04:11:01|69427.26
04:11:02|69418.81
04:11:02|69418.8
04:11:04|69431.27
04:11:05|69427.19
04:11:06|69416.74
04:11:07|69416.73
04:11:08|69385.12
04:11:09|69401.1
04:11:10|69393.05
04:11:11|69373.38
04:11:12|69381.64
04:11:13|69377.99
04:11:14|69362.18
04:11:15|69350.
04:11:16|69361.46
04:11:17|69364.65
04:11:18|69364.7
04:11:19|69368.82
04:11:20|69411.64
04:11:21|69411.64
04:11:22|69411.64
04:11:23|69412.
04:11:25|69427.2
04:11:25|69445.67
04:11:27|69463.62
04:11:28|69472.13
04:11:28|69486.26
04:11:31|69490.
04:11:32|69469.01
04:11:32|69478.09
04:11:34|69479.74
04:11:35|69462.49
04:11:35|69462.49
04:11:36|69477.11
04:11:37|69479.74
04:11:39|69479.74
04:11:40|69466.
04:11:40|69462.02
04:11:42|69461.61
04:11:43|69450.
04:11:43|69430.02
04:11:45|69430.01
04:11:46|69425.86
04:11:47|69434.11
04:11:47|69434.11
04:11:49|69432.49
04:11:49|69399.39
04:11:51|69399.99
04:11:52|69399.99
04:11:53|69422.86
04:11:54|69417.81
04:11:54|69423.31
04:11:55|69423.31
04:11:56|69412.01
04:11:58|69412.
04:11:58|69402.03
04:12:00|69406.29
04:12:00|69406.29
04:12:02|69406.29
04:12:03|69406.28
04:12:04|69406.28
04:12:05|69406.28
04:12:07|69390.64
04:12:07|69390.65
04:12:08|69390.65
04:12:09|69394.57
04:12:10|69417.8
04:12:11|69417.8
04:12:12|69417.8
04:12:13|69469.06
04:12:14|69481.09
04:12:15|69489.62
04:12:16|69482.
04:12:17|69462.
04:12:18|69436.95
04:12:19|69430.
04:12:20|69436.42
04:12:21|69436.42
04:12:22|69450.83
04:12:23|69450.83
04:12:25|69466.69
04:12:26|69477.21
04:12:28|69486.58
04:12:29|69484.
04:12:30|69470.01
04:12:31|69461.11
04:12:32|69467.96
04:12:33|69481.14
04:12:34|69489.99
04:12:35|69490.
04:12:36|69489.99
04:12:37|69493.99
04:12:39|69493.99
04:12:40|69499.99
04:12:41|69500.
04:12:42|69500.
04:12:43|69529.9
04:12:43|69495.36
04:12:44|69489.99
04:12:46|69458.38
04:12:46|69454.22
04:12:48|69466.
04:12:49|69469.99
04:12:49|69466.11
04:12:50|69462.01
04:12:51|69462.01
04:12:53|69479.99
04:12:54|69474.
04:12:54|69457.68
04:12:55|69449.21
04:12:56|69449.
04:12:57|69424.48
04:12:58|69414.8
04:12:59|69414.81
04:13:00|69414.8
04:13:01|69414.8
04:13:02|69362.61
04:13:04|69379.97
04:13:05|69384.28
04:13:06|69400.66
04:13:06|69402.18
04:13:08|69417.8
04:13:08|69415.
04:13:10|69415.01
04:13:11|69417.81
04:13:12|69420.
04:13:12|69438.32
04:13:13|69443.77
04:13:15|69458.35
04:13:16|69461.09
04:13:17|69461.1
04:13:18|69461.1
04:13:18|69462.54
04:13:19|69476.39
04:13:21|69476.4
04:13:21|69479.18
04:13:22|69479.18
04:13:25|69472.01
04:13:25|69466.19
04:13:26|69451.4
04:13:27|69451.4
04:13:28|69451.39
04:13:29|69432.2
04:13:30|69432.19
04:13:31|69460.44
04:13:32|69461.09
04:13:34|69461.11
04:13:35|69481.1
04:13:36|69472.
04:13:37|69479.2
04:13:38|69479.21
04:13:39|69421.1
04:13:40|69421.8
04:13:41|69406.37
04:13:42|69400.
04:13:43|69402.94
04:13:44|69392.95
04:13:45|69392.94
04:13:47|69397.67
04:13:48|69397.99
04:13:49|69406.3
04:13:49|69417.47
04:13:50|69417.48
04:13:51|69397.98
04:13:52|69405.42
04:13:53|69432.38
04:13:55|69425.07
04:13:56|69425.06
04:13:56|69425.07
04:13:58|69426.63
04:13:58|69430.97
04:13:59|69432.64
04:14:01|69432.65
04:14:02|69432.65
04:14:03|69432.64
04:14:04|69432.64
04:14:05|69432.65
04:14:06|69432.64
04:14:07|69414.71
04:14:08|69421.22
04:14:09|69456.64
04:14:10|69456.64
04:14:11|69454.32
04:14:12|69456.22
04:14:13|69456.21
04:14:14|69459.31
04:14:15|69460.06
04:14:16|69476.51
04:14:17|69478.46
04:14:18|69478.45
04:14:19|69478.45
04:14:20|69470.6
04:14:21|69470.59
04:14:22|69470.6
04:14:23|69506.
04:14:24|69508.3
04:14:25|69490.
04:14:27|69477.11
04:14:28|69455.31
04:14:29|69442.
04:14:30|69442.
04:14:32|69450.68
04:14:32|69446.01
04:14:34|69446.
04:14:35|69446.01
04:14:36|69446.
04:14:37|69446.01
04:14:39|69461.54
04:14:39|69465.99
04:14:40|69478.31
04:14:42|69481.1
04:14:42|69486.
04:14:44|69486.
04:14:45|69489.99
04:14:45|69485.84
04:14:47|69485.83
04:14:48|69485.84
04:14:49|69479.32
04:14:50|69479.32
04:14:51|69479.32
04:14:52|69479.32
04:14:53|69479.33
04:14:54|69479.05
04:14:55|69479.05
04:14:56|69479.05
04:14:57|69479.05
04:14:58|69479.06
04:14:59|69479.06
04:15:00|69479.08
04:15:01|69479.09
04:15:02|69479.31
04:15:03|69479.31
04:15:04|69495.
04:15:05|69503.31
04:15:06|69518.84
04:15:07|69516.
04:15:08|69508.
04:15:09|69508.01
04:15:10|69511.89
04:15:11|69511.88
04:15:12|69507.99
04:15:13|69515.88
04:15:14|69510.91
04:15:15|69479.05
04:15:16|69498.
04:15:17|69498.
04:15:18|69517.97
04:15:19|69536.03
04:15:20|69541.01
04:15:21|69543.03
04:15:22|69550.8
04:15:23|69554.75
04:15:24|69549.02
04:15:25|69532.48
04:15:26|69546.1
04:15:28|69542.66
04:15:29|69537.6
04:15:30|69521.1
04:15:30|69514.97
04:15:32|69510.69
04:15:32|69510.7
04:15:34|69549.03
04:15:34|69549.03
04:15:35|69538.
04:15:37|69527.21
04:15:38|69518.73
04:15:39|69514.02
04:15:40|69525.73
04:15:41|69530.14
04:15:42|69524.27
04:15:43|69549.03
04:15:45|69555.
04:15:45|69554.99
04:15:47|69548.09
04:15:47|69548.1
04:15:49|69548.09
04:15:50|69548.09
04:15:50|69548.09
04:15:51|69548.09
04:15:52|69548.09
04:15:54|69548.09
04:15:55|69548.09
04:15:55|69548.09
04:15:56|69555.
04:15:57|69557.26
04:15:58|69557.26
04:15:59|69557.25
04:16:00|69548.09
04:16:01|69544.01
04:16:02|69544.01
04:16:03|69557.99
04:16:04|69558.
04:16:05|69557.99
04:16:06|69552.12
04:16:07|69558.63
04:16:09|69556.01
04:16:09|69556.
04:16:10|69556.01
04:16:12|69552.42
04:16:12|69552.42
04:16:13|69565.31
04:16:14|69568.64
04:16:15|69566.97
04:16:16|69566.05
04:16:17|69558.08
04:16:18|69558.07
04:16:20|69558.08
04:16:20|69567.87
04:16:21|69571.41
04:16:22|69580.
04:16:23|69579.99
04:16:24|69588.88
04:16:26|69588.87
04:16:26|69588.87
04:16:27|69588.
04:16:28|69570.63
04:16:29|69571.08
04:16:30|69576.
04:16:31|69588.9
04:16:33|69588.87
04:16:34|69575.63
04:16:35|69575.63
04:16:36|69575.63
04:16:37|69575.64
04:16:38|69575.63
04:16:39|69575.63
04:16:41|69575.63
04:16:41|69576.45
04:16:43|69584.88
04:16:45|69582.02
04:16:45|69576.
04:16:47|69576.01
04:16:47|69576.01
04:16:48|69576.
04:16:49|69576.01
04:16:51|69590.41
04:16:51|69593.69
04:16:52|69600.
04:16:53|69598.14
04:16:55|69598.14
04:16:55|69598.14
04:16:56|69598.14
04:16:58|69598.13
04:16:58|69598.14
04:17:00|69582.01
04:17:00|69567.88
04:17:02|69564.79
04:17:03|69556.39
04:17:04|69556.39
04:17:05|69556.39
04:17:06|69556.39
04:17:07|69536.1
04:17:07|69521.86
04:17:08|69512.
04:17:09|69486.83
04:17:11|69470.01
04:17:11|69453.75
04:17:12|69458.
04:17:14|69461.1
04:17:15|69463.75
04:17:16|69463.75
04:17:16|69442.62
04:17:17|69456.99
04:17:19|69463.94
04:17:20|69484.59
04:17:20|69486.83
04:17:22|69478.01
04:17:22|69478.09
04:17:23|69486.37
04:17:24|69489.62
04:17:25|69489.62
04:17:27|69489.63
04:17:28|69484.59
04:17:28|69486.7
04:17:30|69486.7
04:17:31|69496.69
04:17:33|69509.98
04:17:34|69520.06
04:17:35|69514.
04:17:36|69504.01
04:17:37|69504.
04:17:38|69503.32
04:17:39|69483.48
04:17:40|69481.11
04:17:42|69481.11
04:17:42|69479.75
04:17:44|69498.
04:17:45|69508.01
04:17:45|69521.1
04:17:46|69517.99
04:17:48|69517.98
04:17:48|69517.99
04:17:49|69517.99
04:17:50|69517.99
04:17:51|69517.98
04:17:54|69517.98
04:17:54|69517.98
04:17:56|69537.37
04:17:56|69539.67
04:17:57|69548.03
04:17:58|69548.02
04:18:00|69559.99
04:18:00|69561.09
04:18:01|69561.09
04:18:02|69567.87
04:18:04|69567.88
04:18:05|69567.99
04:18:06|69578.94
04:18:06|69579.99
04:18:08|69600.
04:18:08|69580.12
04:18:09|69580.12
04:18:10|69580.12
04:18:11|69567.87
04:18:12|69567.87
04:18:14|69553.1
04:18:14|69553.09
04:18:15|69553.1
04:18:16|69546.14
04:18:17|69530.
04:18:18|69530.
04:18:19|69530.
04:18:21|69528.
04:18:22|69528.
04:18:23|69528.
04:18:23|69508.21
04:18:24|69501.11
04:18:25|69501.11
04:18:26|69501.11
04:18:27|69501.11
04:18:28|69505.99
04:18:29|69501.1
04:18:31|69501.11
04:18:32|69501.1
04:18:33|69501.11
04:18:34|69505.45
04:18:35|69505.44
04:18:36|69507.84
04:18:38|69508.05
04:18:39|69508.04
04:18:40|69508.04
04:18:41|69508.05
04:18:42|69508.05
04:18:44|69508.05
04:18:44|69520.89
04:18:45|69521.1
04:18:47|69521.1
04:18:47|69524.33
04:18:48|69528.01
04:18:49|69528.01
04:18:51|69534.95
04:18:52|69534.94
04:18:53|69534.95
04:18:54|69534.94
04:18:55|69534.95
04:18:56|69549.55
04:18:57|69540.01
04:18:58|69540.01
04:18:59|69540.01
04:19:01|69540.01
04:19:01|69508.04
04:19:02|69529.99
04:19:03|69530.
04:19:04|69529.99
04:19:06|69524.98
04:19:06|69524.99
04:19:07|69524.99
04:19:08|69524.98
04:19:09|69518.47
04:19:11|69518.47
04:19:11|69518.47
04:19:13|69518.48
04:19:13|69518.47
04:19:14|69512.61
04:19:15|69512.61
04:19:16|69507.68
04:19:17|69507.68
04:19:19|69507.68
04:19:19|69507.68
04:19:20|69507.69
04:19:22|69507.68
04:19:22|69507.69
04:19:23|69531.34
04:19:24|69533.71
04:19:26|69533.72
04:19:26|69526.46
04:19:28|69520.56
04:19:28|69520.55
04:19:30|69520.56
04:19:30|69509.87
04:19:32|69503.49
04:19:33|69501.11
04:19:35|69508.1
04:19:35|69508.09
04:19:37|69508.1
04:19:38|69508.1
04:19:39|69508.09
04:19:40|69508.09
04:19:41|69508.1
04:19:42|69508.09
04:19:44|69508.09
04:19:45|69508.09
04:19:46|69485.95
04:19:47|69520.55
04:19:48|69520.55
04:19:49|69520.55
04:19:50|69520.54
04:19:51|69520.55
04:19:52|69520.55
04:19:53|69520.55
04:19:54|69520.55
04:19:55|69520.54
04:19:56|69520.54
04:19:57|69520.54
04:19:58|69520.55
04:19:59|69527.48
04:20:00|69527.49
04:20:01|69530.
04:20:02|69530.
04:20:03|69540.
04:20:04|69539.99
04:20:06|69526.58
04:20:07|69526.57
04:20:08|69526.57
04:20:09|69526.58
04:20:10|69526.58
04:20:11|69526.58
04:20:12|69526.58
04:20:13|69526.58
04:20:14|69526.57
04:20:15|69526.57
04:20:16|69526.57
04:20:17|69523.05
04:20:18|69513.6
04:20:19|69513.59
04:20:20|69513.59
04:20:21|69513.6
04:20:22|69513.59
04:20:23|69486.39
04:20:24|69496.81
04:20:25|69496.8
04:20:26|69496.81
04:20:27|69496.81
04:20:28|69496.81
04:20:29|69502.7
04:20:30|69504.22
04:20:31|69504.65
04:20:32|69504.65
04:20:33|69504.65
04:20:35|69510.47
04:20:35|69511.59
04:20:36|69511.59
04:20:37|69511.59
04:20:38|69511.6
04:20:39|69535.16
04:20:40|69535.15
04:20:41|69535.15
04:20:42|69537.68
04:20:44|69555.28
04:20:44|69580.58
04:20:46|69578.9
04:20:46|69578.9
04:20:47|69588.14
04:20:48|69578.91
04:20:50|69578.91
04:20:50|69578.9
04:20:51|69562.18
04:20:52|69562.17
04:20:53|69561.1
04:20:55|69561.11
04:20:56|69561.78
04:20:57|69561.79
04:20:58|69573.99
04:20:59|69578.55
04:21:00|69578.55
04:21:01|69578.55
04:21:02|69578.55
04:21:03|69589.99
04:21:04|69598.99
04:21:05|69599.
04:21:06|69598.99
04:21:07|69600.
04:21:08|69613.43
04:21:09|69613.43
04:21:10|69613.44
04:21:11|69613.43
04:21:12|69606.47
04:21:13|69596.2
04:21:14|69595.16
04:21:15|69595.16
04:21:16|69595.16
04:21:17|69595.16
04:21:18|69595.17
04:21:19|69605.99
04:21:20|69606.47
04:21:21|69606.47
04:21:22|69606.48
04:21:23|69606.47
04:21:24|69613.48
04:21:25|69619.99
04:21:27|69623.59
04:21:27|69623.59
04:21:28|69611.23
04:21:29|69609.99
04:21:30|69609.99
04:21:31|69607.83
04:21:32|69615.
04:21:33|69615.01
04:21:35|69615.
04:21:37|69623.59
04:21:37|69623.59
04:21:39|69631.3
04:21:41|69631.3
04:21:42|69631.3
04:21:42|69631.3
04:21:43|69631.3
04:21:45|69631.3
04:21:45|69631.31
04:21:46|69632.64
04:21:47|69637.
04:21:48|69626.
04:21:50|69624.34
04:21:51|69614.84
04:21:51|69614.84
04:21:53|69619.18
04:21:53|69626.01
04:21:55|69627.22
04:21:56|69643.24
04:21:57|69644.99
04:21:58|69646.35
04:21:59|69646.35
04:22:00|69629.62
04:22:01|69629.61
04:22:02|69613.12
04:22:03|69600.16
04:22:04|69596.84
04:22:05|69614.89
04:22:07|69614.89
04:22:07|69614.89
04:22:09|69614.89
04:22:09|69614.89
04:22:10|69614.9
04:22:11|69625.34
04:22:12|69625.34
04:22:13|69639.14
04:22:14|69639.15
04:22:16|69639.14
04:22:16|69639.14
04:22:18|69639.14
04:22:18|69641.01
04:22:20|69641.09
04:22:21|69641.09
04:22:22|69646.34
04:22:22|69646.34
04:22:23|69639.13
04:22:25|69639.13
04:22:25|69632.19
04:22:26|69651.87
04:22:27|69651.99
04:22:29|69643.33
04:22:29|69643.33
04:22:30|69643.34
04:22:31|69643.33
04:22:34|69643.33
04:22:35|69621.73
04:22:37|69603.09
04:22:37|69582.38
04:22:39|69582.38
04:22:40|69577.24
04:22:41|69564.97
04:22:42|69541.1
04:22:44|69570.19
04:22:44|69570.19
04:22:46|69570.19
04:22:46|69570.19
04:22:47|69570.19
04:22:49|69568.01
04:22:50|69565.83
04:22:50|69565.83
04:22:51|69565.83
04:22:52|69551.91
04:22:53|69541.1
04:22:54|69537.68
04:22:55|69537.68
04:22:57|69537.67
04:22:58|69537.67
04:22:58|69535.16
04:22:59|69535.16
04:23:01|69535.15
04:23:02|69535.16
04:23:02|69535.15
04:23:03|69535.15
04:23:05|69539.5
04:23:06|69539.49
04:23:06|69544.62
04:23:08|69555.99
04:23:09|69565.83
04:23:10|69570.18
04:23:11|69579.65
04:23:12|69580.
04:23:12|69572.01
04:23:14|69581.09
04:23:15|69589.38
04:23:16|69589.38
04:23:17|69582.37
04:23:18|69582.37
04:23:19|69557.94
04:23:20|69532.55
04:23:21|69525.65
04:23:22|69525.65
04:23:23|69525.65
04:23:24|69525.65
04:23:25|69525.65
04:23:26|69529.99
04:23:27|69532.59
04:23:28|69532.59
04:23:30|69527.57
04:23:30|69527.57
04:23:31|69527.57
04:23:33|69518.69
04:23:33|69511.
04:23:35|69510.47
04:23:36|69508.44
04:23:37|69508.44
04:23:38|69504.
04:23:39|69501.11
04:23:40|69502.41
04:23:41|69502.02
04:23:42|69502.02
04:23:44|69506.37
04:23:45|69495.52
04:23:45|69495.52
04:23:47|69499.82
04:23:47|69499.83
04:23:48|69495.08
04:23:50|69495.07
04:23:51|69495.08
04:23:52|69495.07
04:23:53|69498.55
04:23:54|69498.55
04:23:55|69498.55
04:23:56|69498.55
04:23:57|69499.82
04:23:58|69499.83
04:23:59|69499.82
04:24:00|69499.83
04:24:01|69499.83
04:24:02|69499.82
04:24:03|69499.83
04:24:04|69499.99
04:24:05|69500.
04:24:06|69499.99
04:24:07|69500.
04:24:08|69508.96
04:24:09|69532.59
04:24:10|69517.41
04:24:11|69516.75
04:24:12|69496.
04:24:13|69496.
04:24:14|69496.
04:24:15|69496.
04:24:16|69501.99
04:24:17|69501.99
04:24:18|69495.07
04:24:19|69495.08
04:24:20|69495.07
04:24:22|69495.07
04:24:23|69495.08
04:24:23|69495.08
04:24:24|69495.07
04:24:25|69495.08
04:24:26|69495.07
04:24:27|69495.07
04:24:29|69495.07
04:24:30|69495.08
04:24:31|69498.54
04:24:32|69498.55
04:24:33|69498.55
04:24:34|69498.54
04:24:36|69498.54
04:24:37|69498.54
04:24:37|69498.55
04:24:38|69498.54
04:24:40|69498.54
04:24:41|69498.15
04:24:42|69498.15
04:24:42|69495.09
04:24:44|69495.09
04:24:45|69495.08
04:24:45|69495.08
04:24:46|69491.59
04:24:48|69495.09
04:24:48|69495.08
04:24:49|69488.01
04:24:52|69490.16
04:24:52|69490.16
04:24:53|69490.16
04:24:54|69490.16
04:24:55|69490.16
04:24:57|69490.15
04:24:57|69490.16
04:24:58|69490.16
04:24:59|69490.16
04:25:00|69490.15
04:25:01|69490.12
04:25:02|69490.12
04:25:04|69490.12
04:25:04|69490.11
04:25:05|69490.11
04:25:06|69490.11
04:25:07|69493.88
04:25:08|69502.
04:25:09|69502.03
04:25:10|69502.02
04:25:11|69502.03
04:25:12|69502.03
04:25:13|69502.03
04:25:14|69502.03
04:25:15|69502.03
04:25:16|69502.03
04:25:17|69502.02
04:25:18|69502.03
04:25:19|69502.02
04:25:20|69502.02
04:25:21|69502.03
04:25:22|69502.03
04:25:23|69502.02
04:25:24|69502.03
04:25:25|69502.02
04:25:26|69502.02
04:25:27|69502.03
04:25:28|69502.02
04:25:29|69502.02
04:25:30|69502.02
04:25:31|69502.02
04:25:33|69502.03
04:25:33|69502.03
04:25:35|69502.03
04:25:36|69502.02
04:25:36|69502.03
04:25:37|69502.02
04:25:38|69502.03
04:25:40|69503.
04:25:40|69502.99
04:25:41|69503.
04:25:42|69503.
04:25:43|69503.
04:25:45|69503.
04:25:46|69502.99
04:25:46|69503.
04:25:47|69503.
04:25:48|69503.
04:25:49|69502.99
04:25:50|69502.99
04:25:52|69529.99
04:25:53|69540.
04:25:53|69539.99
04:25:55|69514.95
04:25:56|69510.8
04:25:57|69508.01
04:25:58|69508.
04:25:59|69508.
04:26:00|69508.
04:26:01|69508.01
04:26:03|69501.1
04:26:03|69501.11
04:26:04|69501.1
04:26:05|69498.29
04:26:06|69497.81
04:26:07|69497.8
04:26:09|69501.11
04:26:09|69515.44
04:26:10|69521.09
04:26:11|69521.09
04:26:13|69521.1
04:26:14|69521.1
04:26:14|69518.01
04:26:15|69517.77
04:26:16|69517.78
04:26:17|69517.78
04:26:18|69517.77
04:26:19|69517.78
04:26:21|69517.77
04:26:22|69517.77
04:26:23|69517.78
04:26:24|69517.77
04:26:24|69517.77
04:26:25|69517.77
04:26:26|69517.78
04:26:27|69517.76
04:26:28|69517.77
04:26:29|69517.76
04:26:30|69504.19
04:26:32|69510.5
04:26:34|69504.24
04:26:34|69504.24
04:26:36|69503.69
04:26:37|69503.69
04:26:37|69503.69
04:26:38|69503.68
04:26:40|69503.68
04:26:40|69507.15
04:26:41|69507.15
04:26:42|69507.16
04:26:43|69503.87
04:26:45|69503.87
04:26:45|69503.87
04:26:47|69503.87
04:26:48|69503.87
04:26:49|69503.88
04:26:49|69503.88
04:26:51|69503.87
04:26:51|69503.88
04:26:55|69503.87
04:26:56|69502.21
04:26:57|69502.21
04:26:58|69502.21
04:27:00|69502.22
04:27:01|69502.21
04:27:01|69502.22
04:27:02|69502.21
04:27:03|69502.21
04:27:04|69496.04
04:27:05|69496.05
04:27:06|69496.04
04:27:08|69496.05
04:27:08|69496.05
04:27:10|69496.04
04:27:11|69496.05
04:27:12|69496.05
04:27:13|69485.88
04:27:13|69464.94
04:27:14|69467.99
04:27:16|69461.11
04:27:17|69461.1
04:27:18|69449.95
04:27:19|69441.1
04:27:20|69425.04
04:27:21|69421.22
04:27:22|69416.31
04:27:23|69406.26
04:27:24|69400.
04:27:25|69400.
04:27:26|69400.
04:27:27|69400.
04:27:28|69400.01
04:27:29|69400.
04:27:30|69405.99
04:27:31|69406.
04:27:32|69406.
04:27:33|69405.99
04:27:35|69405.34
04:27:36|69405.34
04:27:37|69405.34
04:27:38|69405.34
04:27:39|69412.26
04:27:40|69412.26
04:27:41|69412.26
04:27:42|69409.39
04:27:43|69405.34
04:27:44|69400.06
04:27:45|69400.07
04:27:46|69400.07
04:27:47|69400.07
04:27:48|69400.06
04:27:49|69400.06
04:27:50|69400.06
04:27:51|69400.07
04:27:52|69400.06
04:27:53|69400.06
04:27:54|69390.36
04:27:55|69370.56
04:27:56|69364.
04:27:57|69353.99
04:27:58|69354.
04:27:59|69354.
04:28:00|69358.93
04:28:01|69376.06
04:28:02|69376.06
04:28:04|69376.06
04:28:05|69372.01
04:28:06|69366.01
04:28:07|69365.73
04:28:08|69365.73
04:28:08|69365.74
04:28:10|69358.94
04:28:11|69358.94
04:28:12|69364.28
04:28:13|69371.99
04:28:14|69371.99
04:28:15|69372.
04:28:16|69374.12
04:28:17|69376.06
04:28:18|69376.05
04:28:19|69378.92
04:28:20|69378.92
04:28:21|69378.93
04:28:22|69378.74
04:28:23|69378.74
04:28:24|69378.73
04:28:25|69378.74
04:28:26|69378.73
04:28:27|69378.74
04:28:28|69378.73
04:28:29|69380.69
04:28:31|69380.69
04:28:31|69380.69
04:28:32|69380.69
04:28:34|69384.41
04:28:36|69384.42
04:28:37|69384.41
04:28:38|69393.54
04:28:39|69393.55
04:28:40|69393.54
04:28:41|69393.55
04:28:42|69388.04
04:28:43|69388.05
04:28:44|69390.
04:28:45|69389.99
04:28:46|69390.
04:28:47|69390.
04:28:48|69389.99
04:28:49|69390.
04:28:50|69393.59
04:28:51|69393.6
04:28:52|69393.6
04:28:53|69393.6
04:28:54|69393.59
04:28:55|69393.6
04:28:57|69393.6
04:28:58|69400.
04:28:58|69399.99
04:29:00|69400.
04:29:00|69399.99
04:29:02|69400.
04:29:03|69400.
04:29:04|69399.99
04:29:05|69400.
04:29:06|69399.99
04:29:06|69400.
04:29:07|69384.61
04:29:08|69384.42
04:29:09|69384.42
04:29:11|69384.43
04:29:12|69384.42
04:29:13|69389.02
04:29:14|69392.68
04:29:15|69392.69
04:29:16|69394.69
04:29:16|69394.69
04:29:17|69394.69
04:29:19|69394.7
04:29:20|69394.7
04:29:20|69394.7
04:29:22|69394.69
04:29:23|69394.7
04:29:24|69394.7
04:29:25|69394.7
04:29:26|69394.69
04:29:27|69376.07
04:29:28|69376.07
04:29:29|69365.05
04:29:30|69365.05
04:29:31|69365.05
04:29:32|69367.95
04:29:33|69371.89
04:29:34|69371.89
04:29:36|69371.88
04:29:37|69371.88
04:29:38|69371.89
04:29:40|69371.89
04:29:40|69371.89
04:29:42|69371.89
04:29:43|69371.88
04:29:43|69371.88
04:29:45|69371.89
04:29:46|69371.88
04:29:47|69371.89
04:29:48|69371.89
04:29:48|69371.88
04:29:50|69371.88
04:29:50|69371.89
04:29:52|69371.89
04:29:53|69371.89
04:29:54|69371.88
04:29:55|69371.88
04:29:56|69371.88
04:29:57|69371.89
04:29:58|69371.89
04:29:59|69371.9
04:30:01|69371.9
04:30:01|69376.05
04:30:02|69378.73
04:30:04|69378.81
04:30:05|69371.89
04:30:05|69366.98
04:30:06|69366.97
04:30:07|69366.98
04:30:08|69366.98
04:30:09|69366.97
04:30:11|69366.98
04:30:11|69365.05
04:30:12|69354.29
04:30:13|69350.31
04:30:14|69338.55
04:30:15|69333.01
04:30:16|69344.33
04:30:17|69344.33
04:30:18|69344.33
04:30:19|69344.33
04:30:20|69334.
04:30:22|69325.31
04:30:23|69325.31
04:30:23|69325.3
04:30:25|69325.31
04:30:25|69325.31
04:30:27|69325.31
04:30:27|69322.25
04:30:29|69322.26
04:30:30|69322.26
04:30:31|69322.26
04:30:32|69322.26
04:30:33|69322.26
04:30:34|69322.25
04:30:35|69322.26
04:30:36|69322.26
04:30:38|69322.25
04:30:38|69322.26
04:30:39|69322.26
04:30:41|69322.26
04:30:42|69322.26
04:30:43|69322.27
04:30:43|69322.26
04:30:45|69322.26
04:30:46|69322.27
04:30:47|69322.26
04:30:48|69322.26
04:30:49|69322.27
04:30:49|69322.27
04:30:51|69322.25
04:30:51|69322.26
04:30:52|69322.26
04:30:54|69322.25
04:30:54|69322.26
04:30:56|69322.25
04:30:57|69322.25
04:30:57|69322.26
04:30:59|69322.25
04:31:00|69322.26
04:31:01|69322.26
04:31:02|69322.26
04:31:03|69322.25
04:31:04|69322.25
04:31:05|69322.25
04:31:06|69322.26
04:31:07|69322.26
04:31:08|69322.25
04:31:09|69322.25
04:31:10|69322.25
04:31:11|69322.25
04:31:12|69322.26
04:31:13|69322.26
04:31:14|69321.28
04:31:15|69305.99
04:31:16|69303.89
04:31:17|69303.88
04:31:18|69303.88
04:31:19|69317.48
04:31:20|69317.48
04:31:21|69317.49
04:31:22|69317.49
04:31:23|69317.49
04:31:24|69317.48
04:31:25|69317.48
04:31:26|69300.
04:31:27|69316.01
04:31:28|69304.35
04:31:29|69295.01
04:31:30|69295.
04:31:31|69295.01
04:31:32|69295.01
04:31:33|69298.46
04:31:34|69298.46
04:31:35|69298.46
04:31:37|69298.47
04:31:38|69301.93
04:31:39|69301.93
04:31:40|69308.
04:31:41|69308.
04:31:42|69307.99
04:31:43|69308.
04:31:44|69308.
04:31:45|69308.
04:31:46|69307.99
04:31:48|69308.
04:31:48|69307.99
04:31:50|69308.
04:31:51|69307.99
04:31:51|69307.99
04:31:53|69313.84
04:31:53|69313.85
04:31:55|69313.84
04:31:55|69312.46
04:31:57|69312.46
04:31:58|69312.46
04:31:59|69312.45
04:32:01|69312.45
04:32:01|69313.73
04:32:02|69313.9
04:32:03|69316.01
04:32:04|69317.49
04:32:05|69320.64
04:32:07|69320.65
04:32:08|69320.64
04:32:08|69320.65
04:32:09|69320.64
04:32:11|69320.65
04:32:11|69320.65
04:32:12|69320.64
04:32:13|69320.64
04:32:15|69320.64
04:32:15|69320.64
04:32:17|69320.64
04:32:17|69320.65
04:32:18|69321.1
04:32:19|69321.87
04:32:20|69321.89
04:32:21|69322.24
04:32:22|69322.24
04:32:23|69322.24
04:32:24|69322.25
04:32:25|69322.25
04:32:26|69322.26
04:32:27|69322.26
04:32:28|69322.26
04:32:30|69324.97
04:32:30|69324.97
04:32:31|69324.98
04:32:32|69325.81
04:32:33|69325.81
04:32:34|69337.57
04:32:35|69348.26
04:32:36|69348.27
04:32:38|69351.04
04:32:39|69348.82
04:32:41|69348.83
04:32:42|69348.83
04:32:43|69363.15
04:32:44|69363.14
04:32:45|69363.14
04:32:46|69363.15
04:32:47|69367.95
04:32:48|69373.95
04:32:49|69373.96
04:32:50|69393.58
04:32:51|69399.43
04:32:52|69399.43
04:32:54|69399.43
04:32:55|69399.43
04:32:55|69399.43
04:32:56|69399.43
04:32:57|69399.42
04:32:58|69399.42
04:32:59|69405.7
04:33:01|69407.34
04:33:03|69407.35
04:33:03|69419.99
04:33:04|69429.99
04:33:05|69474.23
04:33:06|69487.2
04:33:08|69496.76
04:33:08|69521.1
04:33:10|69521.1
04:33:11|69521.1
04:33:12|69521.09
04:33:13|69506.4
04:33:14|69509.08
04:33:15|69509.07
04:33:16|69502.
04:33:17|69502.
04:33:18|69502.01
04:33:19|69502.
04:33:21|69492.82
04:33:21|69490.11
04:33:22|69487.2
04:33:23|69475.78
04:33:24|69475.77
04:33:25|69475.78
04:33:26|69475.77
04:33:27|69475.77
04:33:28|69475.78
04:33:29|69475.78
04:33:30|69475.77
04:33:31|69475.78
04:33:32|69475.78
04:33:33|69475.78
04:33:34|69475.78
04:33:35|69475.78
04:33:36|69475.77
04:33:37|69451.57
04:33:38|69424.
04:33:39|69420.01
04:33:40|69420.01
04:33:42|69420.01
04:33:42|69420.01
04:33:44|69418.
04:33:44|69418.01
04:33:46|69418.01
04:33:47|69417.69
04:33:47|69435.59
04:33:48|69449.39
04:33:50|69449.39
04:33:51|69449.39
04:33:52|69449.39
04:33:53|69458.37
04:33:54|69458.37
04:33:55|69458.37
04:33:56|69452.
04:33:57|69451.2
04:33:58|69460.44
04:33:59|69461.09
04:34:00|69462.54
04:34:01|69469.99
04:34:02|69469.99
04:34:03|69475.03
04:34:04|69482.72
04:34:05|69482.71
04:34:06|69479.27
04:34:07|69479.27
04:34:08|69479.27
04:34:09|69482.59
04:34:10|69487.2
04:34:11|69487.2
04:34:12|69495.87
04:34:13|69495.87
04:34:14|69495.88
04:34:15|69499.99
04:34:16|69500.
04:34:17|69501.09
04:34:18|69501.1
04:34:19|69501.1
04:34:20|69501.09
04:34:21|69496.01
04:34:22|69496.
04:34:23|69496.01
04:34:24|69487.19
04:34:25|69482.01
04:34:26|69482.01
04:34:27|69481.1
04:34:29|69470.85
04:34:29|69461.1
04:34:30|69461.11
04:34:31|69461.1
04:34:32|69461.11
04:34:33|69461.1
04:34:34|69461.11
04:34:35|69461.11
04:34:36|69461.1
04:34:37|69461.1
04:34:39|69461.1
04:34:40|69461.11
04:34:40|69461.11
04:34:42|69461.11
04:34:43|69461.1
04:34:44|69461.1
04:34:45|69474.09
04:34:46|69479.18
04:34:47|69480.65
04:34:48|69481.09
04:34:49|69481.1
04:34:50|69492.77
04:34:52|69492.77
04:34:52|69492.77
04:34:53|69492.78
04:34:55|69492.77
04:34:55|69492.77
04:34:56|69492.78
04:34:57|69492.78
04:34:59|69492.77
04:34:59|69492.77
04:35:00|69492.78
04:35:02|69492.78
04:35:02|69492.78
04:35:03|69492.77
04:35:04|69503.15
04:35:05|69501.1
04:35:06|69492.77
04:35:08|69492.77
04:35:09|69492.77
04:35:10|69492.77
04:35:10|69492.77
04:35:12|69492.77
04:35:12|69492.77
04:35:13|69492.77
04:35:15|69492.77
04:35:16|69492.78
04:35:17|69492.77
04:35:18|69492.78
04:35:19|69492.78
04:35:20|69492.78
04:35:21|69492.78
04:35:22|69492.79
04:35:22|69492.79
04:35:24|69492.78
04:35:25|69492.78
04:35:26|69496.33
04:35:27|69496.75
04:35:28|69496.75
04:35:29|69496.88
04:35:30|69499.98
04:35:31|69499.98
04:35:32|69499.99
04:35:33|69499.99
04:35:34|69499.99
04:35:35|69499.99
04:35:36|69499.98
04:35:37|69499.98
04:35:38|69499.99
04:35:39|69499.98
04:35:40|69499.98
04:35:41|69499.99
04:35:42|69499.98
04:35:44|69499.98
04:35:45|69499.98
04:35:46|69499.98
04:35:46|69499.99
04:35:47|69485.31
04:35:48|69485.31
04:35:50|69489.95
04:35:52|69489.96
04:35:53|69489.96
04:35:54|69482.01
04:35:55|69476.
04:35:56|69472.79
04:35:57|69472.78
04:35:59|69472.78
04:36:00|69470.
04:36:00|69472.84
04:36:01|69480.65
04:36:02|69481.11
04:36:03|69481.11
04:36:04|69481.11
04:36:05|69481.11
04:36:06|69498.49
04:36:07|69498.48
04:36:08|69498.48
04:36:09|69498.49
04:36:10|69498.48
04:36:12|69498.48
04:36:12|69498.48
04:36:14|69498.49
04:36:14|69498.48
04:36:15|69498.48
04:36:16|69499.98
04:36:18|69499.99
04:36:19|69499.99
04:36:20|69499.99
04:36:20|69499.98
04:36:22|69499.98
04:36:23|69499.98
04:36:24|69499.98
04:36:25|69499.98
04:36:26|69499.98
04:36:27|69499.99
04:36:28|69499.98
04:36:29|69499.99
04:36:30|69499.98
04:36:31|69499.98
04:36:32|69499.98
04:36:33|69499.99
04:36:34|69499.98
04:36:35|69499.98
04:36:36|69499.98
04:36:37|69499.99
04:36:38|69499.98
04:36:39|69499.98
04:36:40|69521.
04:36:41|69521.1
04:36:42|69528.81
04:36:43|69528.81
04:36:44|69528.82
04:36:45|69539.43
04:36:46|69541.09
04:36:47|69541.09
04:36:48|69546.63
04:36:50|69539.44
04:36:51|69539.43
04:36:51|69539.44
04:36:53|69539.44
04:36:53|69539.43
04:36:55|69539.44
04:36:56|69539.44
04:36:57|69539.43
04:36:58|69539.43
04:36:59|69539.43
04:37:00|69539.43
04:37:01|69539.44
04:37:02|69539.43
04:37:03|69539.43
04:37:04|69539.43
04:37:05|69539.44
04:37:06|69539.43
04:37:07|69539.44
04:37:08|69539.43
04:37:09|69539.43
04:37:10|69539.43
04:37:11|69539.44
04:37:12|69539.44
04:37:13|69539.44
04:37:14|69539.43
04:37:15|69539.44
04:37:16|69539.43
04:37:17|69539.44
04:37:18|69539.43
04:37:19|69545.82
04:37:20|69550.98
04:37:21|69550.99
04:37:22|69544.
04:37:23|69544.
04:37:24|69539.43
04:37:25|69539.43
04:37:26|69539.44
04:37:27|69539.43
04:37:28|69539.44
04:37:29|69539.43
04:37:30|69539.43
04:37:31|69539.43
04:37:32|69539.43
04:37:33|69539.43
04:37:34|69539.43
04:37:35|69539.44
04:37:36|69539.43
04:37:37|69539.43
04:37:38|69539.43
04:37:39|69539.43
04:37:40|69539.43
04:37:41|69539.43
04:37:43|69540.
04:37:43|69539.99
04:37:45|69557.68
04:37:46|69557.67
04:37:48|69557.67
04:37:49|69557.67
04:37:50|69557.68
04:37:51|69557.67
04:37:52|69557.67
04:37:53|69557.68
04:37:54|69557.68
04:37:55|69557.67
04:37:56|69557.68
04:37:57|69561.1
04:37:58|69562.88
04:37:59|69569.91
04:38:00|69569.92
04:38:01|69569.91
04:38:02|69569.92
04:38:03|69569.91
04:38:04|69569.92
04:38:05|69569.91
04:38:06|69569.92
04:38:07|69569.92
04:38:08|69569.92
04:38:09|69564.73
04:38:10|69564.74
04:38:11|69564.73
04:38:12|69564.73
04:38:13|69564.74
04:38:14|69564.74
04:38:16|69564.73
04:38:17|69564.73
04:38:17|69564.73
04:38:19|69564.74
04:38:19|69564.74
04:38:20|69564.74
04:38:21|69564.73
04:38:22|69564.74
04:38:23|69564.74
04:38:24|69564.73
04:38:25|69564.74
04:38:26|69564.73
04:38:27|69557.78
04:38:28|69550.
04:38:29|69550.
04:38:30|69550.
04:38:31|69550.01
04:38:32|69531.35
04:38:33|69531.36
04:38:35|69531.36
04:38:35|69531.36
04:38:37|69531.36
04:38:37|69531.36
04:38:38|69544.
04:38:39|69549.99
04:38:40|69549.99
04:38:41|69549.99
04:38:42|69549.99
04:38:44|69549.99
04:38:46|69550.
04:38:47|69549.99
04:38:48|69550.
04:38:49|69550.
04:38:50|69550.
04:38:51|69549.99
04:38:53|69549.99
04:38:53|69549.99
04:38:54|69549.99
04:38:55|69550.
04:38:57|69549.99
04:38:58|69549.99
04:38:59|69549.99
04:39:00|69550.
04:39:01|69551.41
04:39:02|69560.55
04:39:03|69561.1
04:39:04|69564.71
04:39:05|69564.72
04:39:06|69564.71
04:39:07|69564.72
04:39:08|69564.71
04:39:10|69564.72
04:39:10|69564.73
04:39:12|69564.73
04:39:12|69564.73
04:39:13|69564.73
04:39:14|69557.75
04:39:15|69543.3
04:39:16|69538.01
04:39:17|69538.
04:39:18|69538.
04:39:19|69538.01
04:39:20|69538.
04:39:21|69526.54
04:39:22|69538.01
04:39:24|69538.
04:39:24|69538.
04:39:25|69538.01
04:39:27|69538.01
04:39:28|69544.95
04:39:28|69544.94
04:39:30|69543.86
04:39:30|69538.01
04:39:31|69535.15
04:39:32|69527.62
04:39:33|69526.02
04:39:34|69526.02
04:39:36|69526.02
04:39:36|69526.03
04:39:37|69526.69
04:39:38|69526.69
04:39:40|69529.99
04:39:40|69535.16
04:39:41|69535.16
04:39:43|69535.16
04:39:43|69535.15
04:39:45|69535.16
04:39:46|69535.16
04:39:47|69535.15
04:39:48|69531.28
04:39:49|69531.28
04:39:50|69530.63
04:39:51|69530.15
04:39:52|69530.15
04:39:53|69530.15
04:39:54|69530.15
04:39:55|69527.21
04:39:56|69527.21
04:39:57|69527.2
04:39:58|69527.21
04:40:00|69511.08
04:40:01|69502.76
04:40:01|69502.76
04:40:02|69518.82
04:40:03|69530.63
04:40:04|69541.1
04:40:05|69541.09
04:40:06|69541.1
04:40:08|69541.1
04:40:08|69541.1
04:40:09|69543.84
04:40:10|69549.21
04:40:11|69549.21
04:40:12|69549.22
04:40:13|69549.21
04:40:14|69559.53
04:40:15|69566.49
04:40:16|69574.91
04:40:17|69574.91
04:40:19|69568.
04:40:19|69560.39
04:40:21|69560.39
04:40:21|69560.4
04:40:22|69560.39
04:40:24|69567.87
04:40:24|69572.44
04:40:25|69572.43
04:40:26|69572.44
04:40:27|69572.44
04:40:28|69571.79
04:40:30|69571.79
04:40:30|69571.79
04:40:32|69571.79
04:40:32|69571.79
04:40:33|69571.79
04:40:34|69570.31
04:40:35|69567.38
04:40:36|69567.38
04:40:37|69567.38
04:40:38|69567.38
04:40:39|69567.39
04:40:40|69567.38
04:40:41|69567.39
04:40:42|69567.39
04:40:43|69569.82
04:40:44|69572.42
04:40:46|69572.42
04:40:46|69572.42
04:40:47|69572.44
04:40:49|69572.44
04:40:50|69574.72
04:40:51|69574.73
04:40:52|69574.73
04:40:53|69574.72
04:40:54|69578.16
04:40:54|69579.64
04:40:56|69579.64
04:40:57|69579.64
04:40:57|69579.65
04:40:59|69579.64
04:41:00|69579.92
04:41:01|69580.
04:41:02|69580.
04:41:03|69580.
04:41:04|69598.11
04:41:05|69598.1
04:41:06|69598.1
04:41:07|69598.11
04:41:08|69598.36
04:41:09|69598.37
04:41:10|69599.99
04:41:11|69600.
04:41:12|69599.99
04:41:13|69599.99
04:41:14|69572.29
04:41:15|69557.59
04:41:16|69552.58
04:41:17|69552.58
04:41:18|69552.58
04:41:19|69552.58
04:41:20|69552.58
04:41:21|69552.57
04:41:22|69552.58
04:41:23|69552.58
04:41:24|69542.02
04:41:25|69541.11
04:41:26|69541.11
04:41:27|69541.11
04:41:28|69541.1
04:41:29|69541.11
04:41:30|69541.11
04:41:31|69541.1
04:41:32|69541.1
04:41:33|69552.58
04:41:34|69552.57
04:41:35|69556.36
04:41:37|69562.62
04:41:37|69566.4
04:41:38|69568.88
04:41:39|69571.99
04:41:40|69577.23
04:41:41|69577.24
04:41:42|69581.09
04:41:44|69585.51
04:41:44|69590.
04:41:45|69572.6
04:41:46|69572.59
04:41:48|69565.11
04:41:48|69561.12
04:41:50|69561.11
04:41:51|69561.12
04:41:52|69561.11
04:41:53|69561.12
04:41:54|69561.12
04:41:55|69561.11
04:41:56|69555.66
04:41:57|69555.67
04:41:58|69551.37
04:41:59|69546.41
04:42:00|69546.41
04:42:01|69542.01
04:42:02|69546.41
04:42:03|69561.11
04:42:04|69569.99
04:42:05|69569.99
04:42:07|69569.99
04:42:08|69570.
04:42:08|69570.
04:42:10|69573.74
04:42:11|69577.66
04:42:12|69578.63
04:42:13|69588.94
04:42:14|69595.
04:42:15|69584.76
04:42:16|69582.09
04:42:17|69578.65
04:42:18|69577.27
04:42:19|69577.27
04:42:20|69569.99
04:42:21|69569.99
04:42:23|69570.
04:42:23|69570.
04:42:24|69570.
04:42:26|69569.99
04:42:26|69569.99
04:42:28|69570.
04:42:29|69550.23
04:42:30|69550.01
04:42:31|69550.01
04:42:32|69550.
04:42:33|69550.01
04:42:34|69550.01
04:42:35|69550.01
04:42:36|69550.
04:42:37|69550.
04:42:38|69550.01
04:42:39|69550.
04:42:40|69550.01
04:42:41|69550.01
04:42:42|69550.01
04:42:43|69553.48
04:42:45|69556.96
04:42:45|69556.95
04:42:46|69563.94
04:42:48|69574.72
04:42:49|69574.73
04:42:50|69574.73
04:42:51|69574.73
04:42:52|69574.72
04:42:53|69574.73
04:42:54|69574.72
04:42:55|69574.72
04:42:56|69574.72
04:42:57|69574.72
04:42:58|69577.26
04:42:59|69577.25
04:43:01|69577.26
04:43:01|69577.26
04:43:02|69589.99
04:43:03|69589.99
04:43:04|69590.
04:43:05|69590.
04:43:06|69590.
04:43:07|69589.99
04:43:08|69590.
04:43:10|69590.
04:43:10|69590.
04:43:11|69590.
04:43:13|69589.99
04:43:14|69589.99
04:43:15|69590.
04:43:16|69589.99
04:43:17|69590.
04:43:18|69589.99
04:43:19|69589.99
04:43:20|69590.
04:43:21|69590.
04:43:22|69589.99
04:43:23|69588.01
04:43:24|69588.01
04:43:25|69588.01
04:43:26|69588.01
04:43:27|69588.02
04:43:28|69588.01
04:43:29|69588.01
04:43:30|69588.02
04:43:32|69588.01
04:43:32|69588.02
04:43:33|69588.02
04:43:35|69588.01
04:43:35|69588.02
04:43:37|69588.01
04:43:38|69588.02
04:43:39|69588.01
04:43:40|69588.01
04:43:41|69588.02
04:43:42|69588.02
04:43:43|69588.01
04:43:44|69572.29
04:43:45|69583.54
04:43:46|69583.54
04:43:47|69583.55
04:43:48|69583.54
04:43:50|69583.54
04:43:50|69583.55
04:43:51|69583.54
04:43:53|69583.55
04:43:54|69583.55
04:43:55|69583.55
04:43:56|69583.55
04:43:57|69583.55
04:43:59|69583.54
04:43:59|69583.55
04:44:01|69583.54
04:44:01|69583.54
04:44:03|69583.54
04:44:03|69583.54
04:44:05|69583.54
04:44:06|69583.54
04:44:07|69583.55
04:44:08|69583.55
04:44:09|69574.01
04:44:09|69583.55
04:44:11|69583.54
04:44:12|69580.32
04:44:12|69578.49
04:44:14|69578.48
04:44:15|69575.33
04:44:15|69574.
04:44:17|69574.01
04:44:18|69574.
04:44:19|69574.
04:44:20|69574.
04:44:21|69574.01
04:44:22|69574.
04:44:23|69574.
04:44:24|69574.01
04:44:25|69574.
04:44:26|69574.
04:44:27|69570.01
04:44:28|69570.37
04:44:29|69570.36
04:44:30|69570.37
04:44:31|69570.37
04:44:32|69570.36
04:44:33|69570.36
04:44:34|69570.36
04:44:35|69570.27
04:44:36|69563.94
04:44:37|69563.93
04:44:38|69563.94
04:44:39|69558.48
04:44:40|69558.12
04:44:41|69558.13
04:44:42|69547.27
04:44:43|69556.1
04:44:44|69556.1
04:44:45|69548.
04:44:47|69543.04
04:44:48|69549.99
04:44:48|69549.99
04:44:50|69554.91
04:44:51|69554.91
04:44:52|69554.91
04:44:53|69554.9
04:44:54|69554.9
04:44:55|69554.9
04:44:56|69545.82
04:44:58|69543.04
04:44:59|69541.32
04:44:59|69541.1
04:45:00|69540.
04:45:02|69537.
04:45:04|69540.03
04:45:04|69540.03
04:45:05|69540.04
04:45:06|69540.03
04:45:07|69540.04
04:45:08|69540.03
04:45:10|69540.04
04:45:11|69521.32
04:45:11|69521.24
04:45:12|69521.24
04:45:13|69521.24
04:45:14|69521.1
04:45:16|69511.09
04:45:16|69511.08
04:45:17|69511.08
04:45:18|69511.09
04:45:19|69511.08
04:45:20|69511.09
04:45:21|69511.08
04:45:22|69511.08
04:45:23|69511.08
04:45:25|69511.08
04:45:25|69511.08
04:45:26|69511.09
04:45:27|69511.03
04:45:28|69510.92
04:45:29|69510.91
04:45:31|69510.91
04:45:31|69510.91
04:45:33|69510.92
04:45:34|69510.92
04:45:34|69511.07
04:45:35|69517.4
04:45:37|69531.5
04:45:38|69531.5
04:45:38|69531.49
04:45:39|69531.5
04:45:40|69531.5
04:45:41|69531.49
04:45:43|69531.5
04:45:43|69531.5
04:45:44|69531.49
04:45:45|69531.49
04:45:47|69531.49
04:45:48|69531.5
04:45:49|69531.49
04:45:50|69531.5
04:45:52|69531.49
04:45:54|69531.49
04:45:54|69524.54
04:45:56|69524.54
04:45:56|69524.54
04:45:58|69524.54
04:45:58|69524.55
04:46:00|69524.54
04:46:00|69524.54
04:46:01|69524.55
04:46:02|69524.54
04:46:03|69524.54
04:46:04|69517.9
04:46:05|69517.9
04:46:07|69517.89
04:46:07|69517.89
04:46:08|69517.9
04:46:09|69517.9
04:46:10|69517.89
04:46:11|69517.89
04:46:12|69517.9
04:46:13|69498.62
04:46:14|69486.04
04:46:16|69484.36
04:46:17|69484.35
04:46:17|69484.08
04:46:19|69483.63
04:46:20|69483.63
04:46:21|69483.62
04:46:22|69483.62
04:46:24|69483.62
04:46:24|69470.89
04:46:26|69470.89
04:46:27|69467.68
04:46:28|69461.97
04:46:28|69456.19
04:46:30|69455.03
04:46:30|69455.03
04:46:32|69450.
04:46:32|69450.01
04:46:34|69450.01
04:46:34|69455.03
04:46:36|69455.03
04:46:37|69456.94
04:46:38|69456.95
04:46:39|69456.95
04:46:40|69461.96
04:46:41|69461.96
04:46:42|69461.96
04:46:43|69461.96
04:46:44|69461.97
04:46:45|69461.97
04:46:46|69456.97
04:46:47|69455.01
04:46:48|69455.01
04:46:49|69455.01
04:46:50|69455.02
04:46:51|69455.02
04:46:52|69455.02
04:46:54|69455.02
04:46:54|69455.02
04:46:56|69455.02
04:46:56|69455.02
04:46:58|69455.02
04:46:58|69461.96
04:46:59|69461.97
04:47:00|69469.93
04:47:01|69469.92
04:47:03|69469.92
04:47:04|69469.92
04:47:05|69469.93
04:47:05|69469.98
04:47:06|69470.84
04:47:07|69470.84
04:47:09|69470.84
04:47:10|69470.85
04:47:11|69470.85
04:47:12|69470.85
04:47:13|69470.84
04:47:14|69470.84
04:47:16|69470.84
04:47:16|69464.79
04:47:18|69455.17
04:47:18|69455.02
04:47:20|69455.01
04:47:20|69451.63
04:47:22|69451.64
04:47:22|69451.64
04:47:23|69451.63
04:47:25|69451.4
04:47:25|69451.41
04:47:26|69451.41
04:47:27|69450.
04:47:28|69450.
04:47:29|69450.
04:47:30|69450.01
04:47:31|69450.01
04:47:32|69450.01
04:47:33|69455.66
04:47:34|69456.
04:47:35|69456.
04:47:36|69456.
04:47:37|69455.99
04:47:39|69455.99
04:47:40|69455.99
04:47:40|69456.
04:47:42|69456.
04:47:42|69456.
04:47:44|69455.99
04:47:45|69455.99
04:47:46|69456.
04:47:48|69455.99
04:47:49|69456.
04:47:49|69456.
04:47:51|69455.99
04:47:51|69455.99
04:47:53|69456.
04:47:54|69455.99
04:47:56|69455.99
04:47:57|69455.99
04:47:58|69455.99
04:47:59|69455.99
04:48:00|69456.
04:48:01|69456.
04:48:02|69455.99
04:48:03|69456.
04:48:04|69455.99
04:48:05|69455.99
04:48:06|69455.99
04:48:07|69455.99
04:48:08|69455.99
04:48:09|69456.
04:48:10|69456.
04:48:11|69455.99
04:48:12|69455.99
04:48:13|69455.99
04:48:14|69455.99
04:48:15|69455.99
04:48:16|69455.99
04:48:17|69455.99
04:48:18|69455.99
04:48:19|69455.99
04:48:20|69455.99
04:48:21|69450.01
04:48:22|69450.01
04:48:23|69450.
04:48:24|69443.06
04:48:25|69441.11
04:48:26|69441.1
04:48:27|69441.11
04:48:28|69441.11
04:48:29|69437.41
04:48:30|69437.41
04:48:31|69437.41
04:48:32|69437.41
04:48:34|69437.41
04:48:35|69449.78
04:48:36|69455.99
04:48:37|69456.
04:48:38|69455.99
04:48:39|69455.99
04:48:40|69455.99
04:48:41|69455.99
04:48:42|69455.99
04:48:43|69455.99
04:48:44|69455.99
04:48:45|69456.
04:48:46|69455.99
04:48:47|69456.
04:48:48|69456.
04:48:49|69455.99
04:48:50|69452.
04:48:51|69449.04
04:48:52|69449.04
04:48:54|69442.92
04:48:56|69442.92
04:48:56|69442.92
04:48:57|69442.92
04:48:59|69438.62
04:49:00|69438.62
04:49:01|69438.62
04:49:01|69438.62
04:49:03|69438.62
04:49:04|69438.63
04:49:05|69438.62
04:49:06|69438.63
04:49:07|69438.62
04:49:08|69438.62
04:49:08|69438.62
04:49:10|69431.88
04:49:11|69431.87
04:49:12|69431.87
04:49:12|69430.47
04:49:13|69428.57
04:49:15|69428.58
04:49:16|69428.57
04:49:17|69428.58
04:49:18|69428.57
04:49:19|69428.58
04:49:20|69428.58
04:49:21|69428.58
04:49:22|69428.57
04:49:23|69428.57
04:49:24|69428.58
04:49:25|69428.57
04:49:26|69428.58
04:49:27|69428.58
04:49:28|69428.57
04:49:30|69428.57
04:49:30|69428.57
04:49:31|69428.58
04:49:32|69428.57
04:49:33|69428.57
04:49:34|69428.57
04:49:36|69428.57
04:49:37|69428.57
04:49:37|69428.57
04:49:38|69428.57
04:49:39|69428.57
04:49:41|69428.58
04:49:41|69428.57
04:49:43|69428.57
04:49:44|69428.57
04:49:44|69428.57
04:49:45|69428.57
04:49:46|69428.57
04:49:47|69428.57
04:49:48|69428.58
04:49:49|69428.57
04:49:50|69428.57
04:49:52|69428.57
04:49:53|69428.57
04:49:54|69428.57
04:49:56|69428.57
04:49:56|69428.57
04:49:58|69428.58
04:49:59|69428.57
04:50:00|69428.57
04:50:01|69428.58
04:50:03|69428.57
04:50:04|69428.57
04:50:05|69428.57
04:50:06|69428.57
04:50:07|69428.57
04:50:08|69428.57
04:50:09|69428.57
04:50:10|69428.57
04:50:11|69428.58
04:50:12|69428.58
04:50:13|69428.58
04:50:14|69428.57
04:50:15|69428.57
04:50:16|69428.58
04:50:17|69428.57
04:50:18|69428.58
04:50:19|69428.57
04:50:20|69428.57
04:50:21|69428.57
04:50:23|69428.58
04:50:24|69428.57
04:50:24|69428.57
04:50:26|69428.57
04:50:27|69428.57
04:50:27|69428.13
04:50:28|69427.29
04:50:30|69427.28
04:50:32|69427.29
04:50:33|69427.28
04:50:34|69427.29
04:50:36|69427.29
04:50:37|69427.06
04:50:38|69426.79
04:50:39|69432.63
04:50:40|69443.92
04:50:41|69430.63
04:50:42|69429.22
04:50:42|69429.21
04:50:44|69429.22
04:50:45|69425.71
04:50:46|69425.7
04:50:47|69425.7
04:50:48|69425.7
04:50:49|69425.3
04:50:50|69425.3
04:50:51|69425.3
04:50:52|69425.3
04:50:54|69425.3
04:50:54|69425.3
04:50:56|69425.29
04:50:57|69425.3
04:50:57|69425.29
04:50:59|69425.3
04:50:59|69425.3
04:51:00|69425.29
04:51:01|69422.81
04:51:02|69422.81
04:51:04|69422.81
04:51:05|69422.81
04:51:06|69422.8
04:51:07|69422.8
04:51:08|69422.81
04:51:09|69421.2
04:51:10|69418.01
04:51:11|69417.68
04:51:12|69417.68
04:51:13|69417.68
04:51:14|69417.68
04:51:15|69417.68
04:51:16|69417.69
04:51:17|69417.69
04:51:18|69417.69
04:51:19|69417.69
04:51:21|69417.69
04:51:22|69416.82
04:51:22|69416.82
04:51:23|69416.83
04:51:24|69416.82
04:51:25|69416.83
04:51:26|69416.83
04:51:27|69416.83
04:51:28|69412.65
04:51:30|69412.65
04:51:31|69412.65
04:51:32|69412.65
04:51:33|69412.65
04:51:34|69412.64
04:51:35|69412.65
04:51:36|69412.64
04:51:37|69412.65
04:51:38|69412.65
04:51:39|69412.65
04:51:40|69412.65
04:51:42|69412.65
04:51:43|69424.32
04:51:43|69424.61
04:51:45|69424.61
04:51:46|69424.61
04:51:46|69424.61
04:51:48|69424.62
04:51:48|69424.61
04:51:50|69424.62
04:51:51|69424.61
04:51:52|69424.61
04:51:53|69418.59
04:51:54|69418.59
04:51:55|69418.59
04:51:56|69413.53
04:51:57|69407.69
04:51:58|69407.69
04:51:59|69407.68
04:52:00|69405.7
04:52:01|69401.39
04:52:02|69388.35
04:52:03|69388.35
04:52:04|69388.36
04:52:05|69388.36
04:52:06|69388.36
04:52:07|69388.36
04:52:08|69388.36
04:52:09|69388.35
04:52:10|69388.36
04:52:12|69388.35
04:52:12|69388.35
04:52:13|69388.36
04:52:15|69388.36
04:52:16|69388.36
04:52:17|69388.35
04:52:18|69388.35
04:52:18|69388.36
04:52:20|69388.36
04:52:21|69388.35
04:52:21|69388.41
04:52:23|69394.9
04:52:23|69412.64
04:52:25|69412.64
04:52:26|69417.43
04:52:27|69421.1
04:52:28|69421.85
04:52:29|69439.99
04:52:30|69441.09
04:52:31|69441.1
04:52:32|69441.09
04:52:33|69439.99
04:52:35|69421.25
04:52:35|69405.7
04:52:36|69405.7
04:52:37|69394.9
04:52:39|69394.9
04:52:40|69394.9
04:52:41|69394.9
04:52:41|69394.89
04:52:43|69394.89
04:52:44|69394.9
04:52:45|69394.9
04:52:46|69394.89
04:52:47|69388.39
04:52:49|69381.42
04:52:50|69383.99
04:52:51|69384.
04:52:52|69384.
04:52:53|69384.
04:52:53|69384.
04:52:55|69383.99
04:52:55|69384.
04:52:56|69387.99
04:52:57|69387.99
04:52:58|69387.99
04:53:00|69388.
04:53:00|69390.93
04:53:02|69390.93
04:53:03|69390.92
04:53:03|69390.92
04:53:05|69390.93
04:53:07|69393.99
04:53:08|69393.98
04:53:08|69393.98
04:53:09|69393.99
04:53:10|69401.82
04:53:11|69401.82
04:53:13|69401.83
04:53:13|69421.09
04:53:15|69421.85
04:53:16|69427.84
04:53:16|69428.71
04:53:18|69430.18
04:53:18|69434.3
04:53:20|69439.99
04:53:20|69444.13
04:53:21|69444.13
04:53:23|69449.85
04:53:23|69449.86
04:53:25|69449.86
04:53:25|69449.86
04:53:27|69449.85
04:53:28|69449.85
04:53:29|69449.86
04:53:30|69449.86
04:53:30|69449.86
04:53:32|69449.86
04:53:33|69449.86
04:53:33|69449.85
04:53:36|69449.86
04:53:36|69452.88
04:53:37|69452.88
04:53:38|69452.88
04:53:39|69452.88
04:53:40|69452.88
04:53:41|69452.87
04:53:43|69452.88
04:53:44|69452.88
04:53:45|69452.88
04:53:46|69452.87
04:53:47|69452.88
04:53:49|69452.88
04:53:50|69452.87
04:53:51|69452.88
04:53:52|69452.88
04:53:52|69452.87
04:53:53|69452.88
04:53:54|69452.88
04:53:56|69452.88
04:53:56|69452.87
04:53:57|69452.87
04:53:59|69452.88
04:54:00|69452.89
04:54:01|69452.88
04:54:02|69452.89
04:54:03|69452.88
04:54:04|69452.88
04:54:05|69452.89
04:54:06|69452.88
04:54:07|69452.89
04:54:08|69453.19
04:54:09|69453.19
04:54:10|69453.19
04:54:11|69455.66
04:54:12|69455.98
04:54:13|69456.
04:54:14|69458.41
04:54:15|69458.41
04:54:17|69461.08
04:54:18|69461.07
04:54:19|69461.07
04:54:20|69461.08
04:54:21|69464.47
04:54:22|69464.48
04:54:24|69464.48
04:54:24|69464.48
04:54:26|69464.47
04:54:27|69475.75
04:54:27|69475.77
04:54:29|69475.78
04:54:29|69475.78
04:54:30|69480.
04:54:31|69479.99
04:54:33|69480.
04:54:34|69481.46
04:54:35|69483.63
04:54:36|69483.63
04:54:37|69483.66
04:54:38|69483.65
04:54:39|69483.65
04:54:40|69483.66
04:54:41|69483.65
04:54:42|69483.65
04:54:43|69483.66
04:54:45|69483.65
04:54:46|69483.66
04:54:47|69483.66
04:54:48|69483.65
04:54:49|69483.65
04:54:50|69478.
04:54:51|69464.97
04:54:52|69459.34
04:54:53|69459.35
04:54:54|69459.34
04:54:56|69459.35
04:54:56|69459.35
04:54:58|69459.35
04:54:58|69459.35
04:55:00|69459.34
04:55:00|69478.58
04:55:01|69478.58
04:55:03|69478.58
04:55:04|69479.2
04:55:04|69479.75
04:55:07|69479.75
04:55:08|69479.74
04:55:09|69479.75
04:55:10|69483.66
04:55:12|69483.65
04:55:12|69483.65
04:55:13|69483.65
04:55:15|69479.67
04:55:16|69468.
04:55:16|69468.
04:55:17|69464.
04:55:19|69464.
04:55:20|69464.01
04:55:21|69464.
04:55:22|69464.
04:55:23|69464.01
04:55:24|69464.01
04:55:25|69464.
04:55:26|69464.
04:55:27|69464.01
04:55:28|69464.
04:55:29|69464.01
04:55:31|69464.01
04:55:31|69464.
04:55:32|69464.01
04:55:34|69464.01
04:55:36|69462.
04:55:37|69461.48
04:55:38|69461.48
04:55:39|69461.47
04:55:40|69461.48
04:55:41|69461.47
04:55:42|69461.48
04:55:43|69461.47
04:55:45|69461.1
04:55:45|69460.58
04:55:46|69460.58
04:55:48|69460.57
04:55:48|69460.57
04:55:50|69460.57
04:55:52|69460.58
04:55:53|69460.58
04:55:53|69460.58
04:55:54|69460.59
04:55:56|69460.58
04:55:56|69460.59
04:55:58|69460.59
04:55:59|69460.59
04:56:00|69460.59
04:56:01|69460.59
04:56:02|69460.58
04:56:03|69460.59
04:56:04|69480.
04:56:05|69481.1
04:56:06|69485.52
04:56:07|69479.18
04:56:08|69477.65
04:56:09|69477.65
04:56:10|69477.66
04:56:11|69477.66
04:56:12|69477.65
04:56:13|69477.66
04:56:15|69477.65
04:56:15|69477.65
04:56:16|69477.65
04:56:17|69472.32
04:56:19|69453.
04:56:20|69451.21
04:56:21|69451.2
04:56:22|69451.2
04:56:23|69451.2
04:56:24|69448.
04:56:25|69447.94
04:56:26|69444.26
04:56:27|69432.14
04:56:28|69430.01
04:56:29|69430.
04:56:30|69430.01
04:56:31|69430.
04:56:32|69430.
04:56:33|69430.
04:56:34|69426.23
04:56:35|69426.23
04:56:36|69421.11
04:56:37|69417.81
04:56:38|69414.99
04:56:39|69414.99
04:56:40|69415.
04:56:42|69414.99
04:56:42|69414.99
04:56:44|69414.99
04:56:45|69414.99
04:56:46|69415.
04:56:48|69414.99
04:56:48|69414.99
04:56:50|69414.99
04:56:50|69414.99
04:56:52|69414.99
04:56:52|69414.99
04:56:54|69414.99
04:56:55|69414.99
04:56:56|69414.99
04:56:57|69415.
04:56:58|69415.
04:56:59|69414.99
04:57:01|69414.99
04:57:02|69415.
04:57:02|69414.99
04:57:04|69414.99
04:57:05|69414.99
04:57:05|69414.99
04:57:07|69415.
04:57:07|69414.99
04:57:09|69415.
04:57:10|69415.
04:57:10|69415.
04:57:11|69414.99
04:57:12|69414.99
04:57:13|69415.53
04:57:15|69415.53
04:57:15|69415.53
04:57:16|69415.53
04:57:18|69415.54
04:57:18|69415.53
04:57:19|69415.53
04:57:21|69415.53
04:57:22|69415.53
04:57:22|69415.82
04:57:23|69422.46
04:57:25|69422.46
04:57:26|69418.4
04:57:26|69415.01
04:57:29|69415.
04:57:29|69415.
04:57:31|69415.
04:57:31|69415.01
04:57:32|69415.01
04:57:33|69415.
04:57:34|69415.
04:57:36|69415.01
04:57:36|69415.01
04:57:37|69415.
04:57:38|69415.
04:57:39|69415.01
04:57:41|69415.
04:57:41|69415.
04:57:42|69415.
04:57:43|69415.
04:57:45|69415.
04:57:45|69406.29
04:57:47|69404.21
04:57:48|69400.01
04:57:50|69399.26
04:57:51|69399.25
04:57:52|69399.26
04:57:52|69381.32
04:57:53|69376.77
04:57:55|69375.08
04:57:57|69375.08
04:57:57|69375.08
04:57:58|69375.08
04:57:59|69375.09
04:58:01|69375.09
04:58:02|69375.09
04:58:03|69375.09
04:58:03|69375.08
04:58:05|69375.08
04:58:06|69375.08
04:58:07|69375.09
04:58:07|69375.09
04:58:08|69375.09
04:58:10|69382.02
04:58:11|69382.01
04:58:12|69382.01
04:58:13|69382.01
04:58:14|69382.01
04:58:14|69382.01
04:58:16|69382.01
04:58:17|69382.01
04:58:18|69382.01
04:58:19|69382.01
04:58:20|69382.01
04:58:21|69382.01
04:58:22|69382.01
04:58:22|69389.51
04:58:23|69401.1
04:58:25|69411.56
04:58:26|69414.99
04:58:27|69415.
04:58:28|69415.
04:58:29|69414.99
04:58:30|69414.99
04:58:31|69414.99
04:58:32|69414.99
04:58:33|69414.99
04:58:34|69415.
04:58:35|69411.44
04:58:36|69400.01
04:58:37|69388.01
04:58:38|69388.
04:58:39|69388.
04:58:40|69388.
04:58:41|69388.
04:58:42|69388.
04:58:43|69388.
04:58:44|69388.01
04:58:45|69388.
04:58:46|69376.28
04:58:47|69376.28
04:58:48|69376.28
04:58:49|69376.28
04:58:51|69376.29
04:58:51|69376.29
04:58:52|69375.59
04:58:53|69375.6
04:58:54|69375.6
04:58:56|69375.59
04:58:57|69375.59
04:58:58|69375.59
04:58:59|69375.59
04:59:00|69375.59
04:59:02|69375.59
04:59:02|69375.6
04:59:04|69375.59
04:59:04|69375.59
04:59:05|69375.6
04:59:06|69376.29
04:59:07|69376.28
04:59:08|69376.28
04:59:09|69376.28
04:59:10|69376.28
04:59:12|69385.65
04:59:13|69387.55
04:59:14|69387.55
04:59:15|69387.56
04:59:15|69387.55
04:59:17|69387.55
04:59:18|69387.56
04:59:18|69387.55
04:59:19|69387.55
04:59:21|69401.1
04:59:21|69404.91
04:59:22|69409.99
04:59:23|69409.99
04:59:25|69409.99
04:59:26|69409.99
04:59:27|69410.
04:59:28|69409.99
04:59:29|69409.99
04:59:30|69409.99
04:59:31|69409.99
04:59:32|69410.
04:59:33|69410.
04:59:34|69405.73
04:59:35|69405.73
04:59:36|69405.73
04:59:37|69405.74
04:59:38|69405.73
04:59:39|69405.73
04:59:40|69406.07
04:59:41|69406.07
04:59:42|69408.37
04:59:43|69417.8
04:59:44|69419.28
04:59:45|69419.99
04:59:46|69419.99
04:59:47|69419.99
04:59:48|69419.99
04:59:50|69419.99
04:59:51|69419.99
04:59:53|69421.1
04:59:54|69421.94
04:59:55|69421.93
04:59:56|69421.93
04:59:57|69421.93
04:59:58|69411.27
04:59:59|69403.81
05:00:00|69402.64
05:00:01|69402.63
05:00:02|69402.63
05:00:03|69402.64
05:00:05|69402.63
05:00:06|69406.01
05:00:07|69409.36
05:00:08|69417.93
05:00:09|69417.93
05:00:10|69435.28
05:00:11|69436.94
05:00:12|69437.08
05:00:13|69437.09
05:00:14|69437.08
05:00:15|69441.09
05:00:16|69447.95
05:00:17|69449.16
05:00:18|69449.16
05:00:19|69449.16
05:00:20|69450.
05:00:21|69449.99
05:00:23|69434.1
05:00:23|69433.96
05:00:24|69433.97
05:00:25|69433.97
05:00:27|69433.97
05:00:27|69437.05
05:00:28|69437.08
05:00:29|69437.09
05:00:30|69437.08
05:00:31|69433.97
05:00:32|69433.96
05:00:33|69433.96
05:00:35|69433.96
05:00:35|69433.96
05:00:36|69421.11
05:00:37|69421.11
05:00:38|69413.74
05:00:39|69412.74
05:00:40|69405.63
05:00:41|69400.29
05:00:42|69400.
05:00:43|69401.76
05:00:44|69401.99
05:00:45|69401.99
05:00:46|69402.
05:00:47|69401.99
05:00:49|69401.99
05:00:50|69401.99
05:00:51|69401.99
05:00:52|69401.99
05:00:53|69402.
05:00:54|69401.99
05:00:55|69400.
05:00:56|69394.06
05:00:57|69384.43
05:00:59|69381.1
05:01:00|69381.11
05:01:01|69381.11
05:01:02|69380.
05:01:02|69380.
05:01:04|69380.01
05:01:04|69380.01
05:01:06|69380.
05:01:06|69380.01
05:01:07|69380.01
05:01:08|69375.59
05:01:10|69375.59
05:01:10|69375.59
05:01:12|69371.21
05:01:13|69351.84
05:01:14|69350.
05:01:15|69350.01
05:01:16|69350.01
05:01:17|69343.66
05:01:18|69343.66
05:01:19|69341.3
05:01:20|69341.29
05:01:21|69341.3
05:01:22|69341.29
05:01:23|69349.91
05:01:24|69358.39
05:01:25|69362.3
05:01:26|69370.59
05:01:27|69370.59
05:01:28|69370.59
05:01:29|69370.58
05:01:30|69370.59
05:01:31|69373.02
05:01:32|69373.03
05:01:33|69375.3
05:01:35|69375.3
05:01:35|69375.3
05:01:36|69375.3
05:01:37|69375.3
05:01:38|69375.29
05:01:39|69375.3
05:01:40|69375.29
05:01:41|69375.29
05:01:42|69375.29
05:01:43|69375.29
05:01:45|69375.29
05:01:45|69375.29
05:01:47|69370.59
05:01:47|69366.47
05:01:48|69361.09
05:01:50|69353.97
05:01:52|69353.98
05:01:53|69353.98
05:01:54|69353.98
05:01:55|69353.97
05:01:56|69353.97
05:01:57|69353.98
05:01:58|69353.98
05:02:00|69353.97
05:02:00|69353.97
05:02:01|69353.97
05:02:02|69353.98
05:02:03|69358.
05:02:04|69358.
05:02:05|69358.
05:02:07|69357.99
05:02:07|69357.99
05:02:09|69364.93
05:02:10|69373.34
05:02:10|69380.
05:02:11|69381.1
05:02:12|69389.99
05:02:14|69399.15
05:02:14|69399.19
05:02:15|69399.18
05:02:16|69399.18
05:02:17|69399.19
05:02:19|69399.18
05:02:19|69399.18
05:02:20|69396.
05:02:21|69396.
05:02:22|69392.65
05:02:23|69392.25
05:02:24|69392.25
05:02:26|69392.25
05:02:27|69392.24
05:02:28|69398.
05:02:29|69399.18
05:02:29|69399.19
05:02:30|69400.
05:02:31|69400.
05:02:32|69399.99
05:02:33|69401.99
05:02:35|69402.
05:02:35|69401.99
05:02:36|69401.99
05:02:37|69401.99
05:02:39|69392.24
05:02:40|69392.24
05:02:41|69392.24
05:02:42|69392.25
05:02:43|69392.24
05:02:44|69392.24
05:02:45|69392.24
05:02:46|69392.24
05:02:47|69392.24
05:02:48|69392.24
05:02:49|69392.24
05:02:50|69392.24
05:02:52|69392.24
05:02:53|69392.24
05:02:54|69392.25
05:02:55|69392.24
05:02:57|69392.24
05:02:58|69392.25
05:02:58|69401.98
05:03:00|69401.98
05:03:00|69401.99
05:03:02|69401.99
05:03:03|69401.99
05:03:04|69402.
05:03:05|69401.99
05:03:06|69401.99
05:03:07|69401.99
05:03:07|69401.99
05:03:08|69401.99
05:03:09|69401.99
05:03:11|69401.99
05:03:12|69402.
05:03:13|69401.99
05:03:14|69402.
05:03:15|69402.
05:03:16|69401.99
05:03:17|69401.99
05:03:18|69402.
05:03:19|69401.99
05:03:20|69401.99
05:03:21|69401.99
05:03:22|69401.99
05:03:23|69402.
05:03:24|69401.99
05:03:25|69401.99
05:03:26|69401.99
05:03:27|69401.99
05:03:28|69401.99
05:03:29|69402.
05:03:30|69402.
05:03:32|69401.99
05:03:33|69401.99
05:03:33|69402.
05:03:34|69402.
05:03:35|69401.99
05:03:36|69401.98
05:03:37|69401.74
05:03:39|69399.71
05:03:39|69399.71
05:03:40|69399.71
05:03:41|69399.71
05:03:43|69399.71
05:03:43|69399.72
05:03:44|69399.71
05:03:46|69399.71
05:03:46|69399.71
05:03:47|69399.72
05:03:48|69399.71
05:03:49|69399.71
05:03:50|69399.71
05:03:52|69393.99
05:03:54|69393.62
05:03:55|69393.62
05:03:56|69393.62
05:03:57|69393.62
05:03:58|69393.62
05:03:59|69393.62
05:04:00|69393.62
05:04:02|69393.62
05:04:03|69393.62
05:04:04|69402.
05:04:05|69401.99
05:04:06|69396.01
05:04:06|69394.72
05:04:08|69394.72
05:04:08|69394.
05:04:09|69394.
05:04:10|69394.01
05:04:12|69394.
05:04:13|69380.37
05:04:14|69393.55
05:04:14|69393.54
05:04:16|69393.54
05:04:17|69393.54
05:04:18|69393.54
05:04:19|69393.54
05:04:20|69399.94
05:04:21|69400.47
05:04:22|69410.
05:04:23|69409.99
05:04:25|69414.6
05:04:25|69420.
05:04:26|69419.99
05:04:28|69436.17
05:04:29|69436.72
05:04:30|69436.73
05:04:30|69426.76
05:04:31|69426.76
05:04:32|69426.76
05:04:33|69426.76
05:04:34|69426.76
05:04:36|69426.76
05:04:36|69426.77
05:04:38|69413.05
05:04:39|69396.06
05:04:40|69393.05
05:04:41|69384.53
05:04:42|69384.53
05:04:43|69381.11
05:04:44|69381.1
05:04:45|69381.11
05:04:46|69381.1
05:04:47|69372.84
05:04:49|69372.85
05:04:50|69372.84
05:04:51|69372.85
05:04:52|69372.84
05:04:53|69372.84
05:04:54|69361.11
05:04:55|69361.11
05:04:57|69361.12
05:04:58|69360.88
05:04:59|69360.88
05:04:59|69360.88
05:05:01|69360.87
05:05:02|69360.88
05:05:04|69366.97
05:05:04|69367.95
05:05:05|69368.04
05:05:06|69368.05
05:05:07|69368.04
05:05:08|69368.04
05:05:10|69368.04
05:05:10|69372.85
05:05:12|69372.84
05:05:12|69372.85
05:05:14|69372.85
05:05:14|69372.85
05:05:15|69370.
05:05:16|69363.05
05:05:17|69357.35
05:05:18|69356.99
05:05:20|69357.
05:05:20|69357.
05:05:22|69357.34
05:05:23|69366.98
05:05:23|69366.98
05:05:24|69369.13
05:05:25|69369.17
05:05:26|69369.16
05:05:28|69369.17
05:05:29|69369.17
05:05:30|69369.17
05:05:31|69369.16
05:05:32|69369.17
05:05:33|69369.17
05:05:34|69371.99
05:05:35|69371.99
05:05:36|69372.
05:05:36|69371.99
05:05:37|69361.09
05:05:39|69361.1
05:05:40|69361.09
05:05:41|69361.09
05:05:42|69361.09
05:05:42|69361.09
05:05:44|69361.09
05:05:44|69361.09
05:05:46|69361.09
05:05:47|69361.09
05:05:48|69361.1
05:05:48|69361.1
05:05:50|69361.09
05:05:51|69361.09
05:05:52|69361.1
05:05:53|69361.1
05:05:55|69361.1
05:05:55|69361.1
05:05:57|69357.
05:05:58|69354.42
05:05:59|69354.43
05:06:00|69354.42
05:06:02|69344.42
05:06:03|69344.41
05:06:04|69344.41
05:06:05|69344.41
05:06:06|69344.42
05:06:07|69344.41
05:06:08|69344.42
05:06:09|69344.42
05:06:10|69344.41
05:06:11|69344.42
05:06:12|69344.41
05:06:13|69344.75
05:06:14|69344.75
05:06:15|69344.75
05:06:16|69344.75
05:06:17|69344.75
05:06:18|69346.
05:06:19|69354.23
05:06:20|69361.1
05:06:21|69361.09
05:06:22|69361.09
05:06:23|69361.09
05:06:24|69361.1
05:06:25|69361.1
05:06:26|69361.1
05:06:27|69361.1
05:06:28|69361.1
05:06:29|69361.1
05:06:30|69361.1
05:06:31|69361.1
05:06:32|69361.1
05:06:33|69361.1
05:06:34|69361.1
05:06:35|69361.09
05:06:36|69356.02
05:06:37|69356.02
05:06:38|69356.01
05:06:39|69356.02
05:06:40|69356.02
05:06:42|69346.26
05:06:42|69344.42
05:06:44|69351.03
05:06:45|69351.07
05:06:45|69355.21
05:06:47|69355.6
05:06:48|69355.61
05:06:49|69355.61
05:06:50|69355.61
05:06:51|69355.6
05:06:52|69355.61
05:06:53|69355.61
05:06:54|69355.61
05:06:56|69358.28
05:06:56|69358.97
05:06:58|69358.97
05:06:59|69361.09
05:07:00|69361.08
05:07:01|69361.08
05:07:02|69361.08
05:07:03|69361.09
05:07:04|69361.09
05:07:05|69361.09
05:07:06|69361.09
05:07:07|69361.08
05:07:08|69361.09
05:07:09|69361.09
05:07:12|69361.08
05:07:13|69361.09
05:07:14|69361.09
05:07:15|69361.09
05:07:16|69361.09
05:07:17|69361.09
05:07:18|69361.09
05:07:20|69361.09
05:07:20|69361.08
05:07:21|69361.09
05:07:23|69361.09
05:07:23|69361.09
05:07:24|69361.09
05:07:26|69361.09
05:07:26|69361.1
05:07:27|69361.09
05:07:28|69361.09
05:07:29|69364.52
05:07:30|69368.44
05:07:31|69368.5
05:07:32|69368.5
05:07:34|69368.51
05:07:34|69368.51
05:07:35|69368.96
05:07:36|69368.95
05:07:37|69368.95
05:07:39|69368.95
05:07:39|69374.76
05:07:40|69374.76
05:07:41|69374.77
05:07:42|69374.77
05:07:43|69374.77
05:07:44|69374.76
05:07:46|69374.77
05:07:47|69374.76
05:07:48|69374.77
05:07:49|69374.76
05:07:50|69374.76
05:07:51|69374.77
05:07:51|69374.77
05:07:52|69374.77
05:07:54|69374.77
05:07:54|69374.77
05:07:56|69374.76
05:07:57|69374.76
05:07:59|69374.77
05:08:00|69374.77
05:08:01|69374.77
05:08:01|69374.77
05:08:03|69374.77
05:08:04|69374.76
05:08:05|69374.77
05:08:06|69374.77
05:08:07|69374.77
05:08:08|69374.76
05:08:09|69374.77
05:08:10|69374.77
05:08:11|69374.76
05:08:12|69369.3
05:08:13|69364.
05:08:14|69364.
05:08:15|69364.01
05:08:17|69364.01
05:08:17|69364.01
05:08:19|69361.11
05:08:20|69361.11
05:08:21|69361.1
05:08:22|69361.11
05:08:23|69361.11
05:08:23|69361.11
05:08:25|69361.11
05:08:26|69361.1
05:08:27|69361.11
05:08:28|69361.11
05:08:29|69361.11
05:08:30|69361.11
05:08:31|69361.1
05:08:32|69356.64
05:08:33|69356.64
05:08:34|69356.65
05:08:35|69356.65
05:08:36|69356.65
05:08:38|69356.64
05:08:38|69356.65
05:08:39|69356.65
05:08:41|69356.65
05:08:41|69356.65
05:08:42|69356.64
05:08:43|69356.65
05:08:44|69356.65
05:08:45|69356.65
05:08:47|69356.65
05:08:47|69356.65
05:08:48|69356.65
05:08:50|69356.65
05:08:50|69356.64
05:08:51|69356.64
05:08:52|69356.65
05:08:53|69356.65
05:08:54|69356.64
05:08:55|69356.65
05:08:57|69356.64
05:08:57|69356.64
05:08:58|69356.65
05:09:00|69356.65
05:09:02|69356.58
05:09:03|69355.61
05:09:03|69355.24
05:09:04|69355.24
05:09:05|69355.01
05:09:07|69355.
05:09:07|69355.01
05:09:08|69355.01
05:09:10|69354.99
05:09:10|69351.04
05:09:12|69350.01
05:09:13|69350.
05:09:14|69350.01
05:09:15|69350.01
05:09:15|69350.01
05:09:17|69350.01
05:09:18|69349.33
05:09:19|69349.34
05:09:20|69349.34
05:09:21|69349.34
05:09:22|69349.33
05:09:23|69349.34
05:09:24|69349.33
05:09:25|69349.34
05:09:26|69349.33
05:09:27|69349.33
05:09:28|69349.33
05:09:29|69349.34
05:09:30|69349.33
05:09:32|69349.33
05:09:32|69349.34
05:09:33|69349.34
05:09:34|69349.34
05:09:35|69349.34
05:09:37|69349.34
05:09:38|69349.34
05:09:38|69349.33
05:09:39|69351.39
05:09:41|69351.4
05:09:41|69351.39
05:09:42|69351.4
05:09:43|69351.72
05:09:44|69351.73
05:09:46|69351.73
05:09:47|69351.72
05:09:48|69351.72
05:09:49|69351.73
05:09:50|69351.73
05:09:51|69351.72
05:09:52|69351.73
05:09:53|69356.43
05:09:54|69356.43
05:09:55|69356.43
05:09:56|69356.44
05:09:57|69356.44
05:09:58|69356.44
05:10:00|69356.44
05:10:02|69356.44
05:10:02|69363.99
05:10:04|69381.09
05:10:05|69381.1
05:10:06|69381.09
05:10:07|69381.1
05:10:08|69381.09
05:10:09|69381.1
05:10:10|69381.1
05:10:12|69381.09
05:10:12|69381.1
05:10:14|69381.09
05:10:15|69381.09
05:10:15|69381.19
05:10:17|69381.19
05:10:18|69381.18
05:10:19|69381.18
05:10:19|69381.18
05:10:21|69381.18
05:10:22|69381.26
05:10:23|69381.25
05:10:24|69381.85
05:10:24|69381.85
05:10:25|69381.84
05:10:27|69381.91
05:10:28|69383.29
05:10:29|69383.29
05:10:30|69383.29
05:10:31|69383.29
05:10:32|69383.29
05:10:33|69383.29
05:10:34|69383.3
05:10:35|69383.29
05:10:36|69383.3
05:10:37|69383.3
05:10:38|69383.29
05:10:39|69383.29
05:10:40|69383.29
05:10:41|69383.29
05:10:42|69383.29
05:10:43|69383.3
05:10:44|69383.3
05:10:45|69383.3
05:10:46|69383.3
05:10:47|69383.3
05:10:48|69383.29
05:10:49|69383.3
05:10:50|69383.29
05:10:51|69383.29
05:10:52|69383.3
05:10:53|69383.29
05:10:54|69383.3
05:10:55|69383.3
05:10:56|69383.3
05:10:57|69383.3
05:10:59|69383.29
05:11:00|69383.29
05:11:02|69383.3
05:11:03|69383.3
05:11:04|69383.29
05:11:05|69383.3
05:11:06|69384.41
05:11:07|69385.
05:11:08|69384.99
05:11:09|69384.99
05:11:10|69385.
05:11:11|69385.63
05:11:12|69396.
05:11:13|69398.45
05:11:14|69398.45
05:11:15|69398.45
05:11:16|69398.45
05:11:17|69398.46
05:11:18|69398.46
05:11:19|69398.46
05:11:20|69396.
05:11:21|69391.5
05:11:22|69401.09
05:11:23|69410.57
05:11:24|69410.57
05:11:25|69410.57
05:11:26|69410.58
05:11:27|69410.58
05:11:28|69410.58
05:11:29|69410.57
05:11:30|69410.57
05:11:31|69410.58
05:11:32|69410.57
05:11:33|69410.58
05:11:34|69410.57
05:11:36|69410.57
05:11:36|69410.57
05:11:38|69410.57
05:11:38|69410.57
05:11:39|69410.57
05:11:40|69410.58
05:11:41|69410.57
05:11:42|69410.57
05:11:44|69410.57
05:11:44|69410.57
05:11:45|69410.58
05:11:47|69415.79
05:11:47|69417.5
05:11:48|69417.51
05:11:49|69417.5
05:11:50|69424.43
05:11:51|69424.43
05:11:52|69424.44
05:11:54|69424.44
05:11:54|69424.43
05:11:55|69424.43
05:11:57|69424.43
05:11:57|69426.76
05:11:59|69426.76
05:12:00|69426.82
05:12:02|69431.39
05:12:02|69437.04
05:12:04|69437.03
05:12:05|69437.04
05:12:06|69437.03
05:12:07|69437.04
05:12:08|69437.03
05:12:09|69437.03
05:12:10|69437.03
05:12:11|69439.99
05:12:12|69454.44
05:12:13|69454.44
05:12:14|69454.45
05:12:15|69454.89
05:12:16|69454.88
05:12:17|69455.99
05:12:18|69455.99
05:12:19|69456.
05:12:21|69455.99
05:12:21|69455.99
05:12:23|69455.99
05:12:24|69459.72
05:12:24|69459.71
05:12:26|69459.71
05:12:26|69459.71
05:12:27|69459.99
05:12:29|69459.99
05:12:29|69459.99
05:12:31|69460.07
05:12:31|69464.47
05:12:32|69464.5
05:12:33|69472.29
05:12:34|69472.29
05:12:35|69472.29
05:12:37|69472.29
05:12:37|69477.4
05:12:38|69477.4
05:12:40|69477.39
05:12:40|69477.4
05:12:41|69477.4
05:12:42|69477.4
05:12:43|69477.4
05:12:45|69466.01
05:12:46|69466.
05:12:47|69466.
05:12:48|69466.
05:12:49|69466.01
05:12:50|69466.
05:12:51|69466.01
05:12:52|69466.
05:12:53|69466.
05:12:54|69466.
05:12:55|69466.
05:12:56|69466.
05:12:57|69459.45
05:12:58|69459.44
05:12:59|69459.44
05:13:01|69459.44
05:13:01|69459.44
05:13:03|69459.45
05:13:04|69459.44
05:13:06|69459.44
05:13:06|69459.44
05:13:08|69459.44
05:13:09|69459.45
05:13:10|69459.44
05:13:11|69459.45
05:13:12|69459.45
05:13:13|69459.44
05:13:14|69459.44
05:13:15|69459.44
05:13:16|69459.45
05:13:17|69459.45
05:13:18|69459.44
05:13:19|69456.44
05:13:20|69452.49
05:13:21|69452.49
05:13:22|69448.01
05:13:23|69448.01
05:13:24|69448.01
05:13:25|69448.01
05:13:26|69448.01
05:13:27|69441.45
05:13:28|69441.46
05:13:29|69441.45
05:13:30|69441.46
05:13:31|69441.46
05:13:32|69441.46
05:13:33|69441.46
05:13:34|69441.45
05:13:35|69441.46
05:13:36|69441.45
05:13:37|69441.45
05:13:38|69441.46
05:13:39|69441.45
05:13:40|69441.46
05:13:42|69441.46
05:13:42|69441.45
05:13:44|69441.46
05:13:44|69470.77
05:13:45|69477.39
05:13:46|69477.4
05:13:47|69481.09
05:13:48|69481.1
05:13:49|69481.09
05:13:50|69481.1
05:13:52|69481.1
05:13:52|69481.1
05:13:53|69485.96
05:13:54|69487.67
05:13:55|69487.68
05:13:56|69487.68
05:13:58|69487.67
05:13:58|69487.67
05:14:00|69487.68
05:14:00|69494.37
05:14:02|69494.36
05:14:02|69489.99
05:14:03|69489.99
05:14:04|69482.01
05:14:06|69481.1
05:14:07|69480.65
05:14:08|69480.01
05:14:09|69480.01
05:14:10|69494.4
05:14:11|69499.99
05:14:12|69509.94
05:14:13|69509.93
05:14:14|69509.99
05:14:15|69510.03
05:14:16|69510.05
05:14:17|69510.05
05:14:18|69510.05
05:14:19|69510.04
05:14:20|69510.05
05:14:21|69510.05
05:14:22|69510.05
05:14:23|69490.
05:14:24|69489.99
05:14:25|69487.56
05:14:26|69487.56
05:14:27|69487.56
05:14:28|69487.57
05:14:30|69487.57
05:14:30|69487.57
05:14:31|69484.59
05:14:32|69480.01
05:14:33|69480.01
05:14:34|69480.
05:14:35|69480.
05:14:37|69480.01
05:14:37|69480.
05:14:38|69480.
05:14:39|69480.
05:14:40|69480.01
05:14:41|69480.
05:14:42|69480.01
05:14:43|69480.01
05:14:44|69480.01
05:14:45|69480.01
05:14:47|69479.01
05:14:47|69470.01
05:14:48|69473.06
05:14:49|69477.99
05:14:50|69478.
05:14:51|69477.99
05:14:52|69477.99
05:14:53|69478.
05:14:54|69478.
05:14:55|69477.99
05:14:56|69477.99
05:14:57|69477.99
05:14:58|69478.
05:14:59|69477.99
05:15:01|69478.
05:15:01|69477.99
05:15:03|69471.99
05:15:03|69468.42
05:15:05|69462.5
05:15:06|69461.1
05:15:07|69460.01
05:15:08|69477.99
05:15:09|69477.99
05:15:09|69477.99
05:15:10|69477.99
05:15:11|69477.99
05:15:12|69477.99
05:15:14|69477.99
05:15:15|69477.99
05:15:15|69494.51
05:15:17|69494.51
05:15:18|69494.5
05:15:19|69494.5
05:15:20|69500.
05:15:21|69500.
05:15:22|69499.99
05:15:23|69500.
05:15:24|69499.99
05:15:25|69484.6
05:15:26|69491.92
05:15:27|69495.99
05:15:28|69495.99
05:15:29|69496.
05:15:30|69496.
05:15:31|69496.
05:15:32|69495.99
05:15:33|69496.
05:15:34|69496.
05:15:35|69495.99
05:15:36|69495.99
05:15:37|69496.
05:15:38|69496.
05:15:39|69496.
05:15:40|69496.
05:15:41|69495.99
05:15:42|69495.99
05:15:43|69496.
05:15:44|69495.99
05:15:45|69495.99
05:15:46|69496.
05:15:47|69496.
05:15:48|69496.01
05:15:49|69496.
05:15:50|69496.01
05:15:51|69496.
05:15:52|69496.
05:15:53|69496.01
05:15:54|69496.01
05:15:55|69496.
05:15:56|69496.
05:15:57|69496.
05:15:58|69496.01
05:15:59|69496.01
05:16:00|69496.
05:16:01|69496.01
05:16:02|69496.01
05:16:03|69474.31
05:16:04|69472.82
05:16:06|69461.11
05:16:07|69461.1
05:16:08|69456.01
05:16:08|69456.
05:16:09|69456.
05:16:11|69456.
05:16:12|69454.15
05:16:13|69454.15
05:16:14|69444.39
05:16:15|69444.39
05:16:15|69441.45
05:16:17|69440.54
05:16:18|69435.69
05:16:19|69435.69
05:16:20|69435.7
05:16:21|69435.7
05:16:22|69435.7
05:16:23|69435.69
05:16:24|69450.
05:16:25|69449.99
05:16:26|69468.05
05:16:28|69479.99
05:16:28|69479.99
05:16:29|69486.9
05:16:30|69490.
05:16:31|69490.
05:16:32|69489.99
05:16:33|69489.99
05:16:34|69489.99
05:16:35|69487.76
05:16:36|69483.06
05:16:37|69483.05
05:16:38|69483.05
05:16:39|69483.05
05:16:40|69483.05
05:16:41|69483.05
05:16:42|69483.06
05:16:43|69483.06
05:16:44|69483.05
05:16:45|69468.16
05:16:46|69462.56
05:16:47|69462.55
05:16:49|69461.11
05:16:49|69461.11
05:16:50|69461.1
05:16:51|69461.1
05:16:52|69461.11
05:16:53|69461.1
05:16:54|69461.1
05:16:55|69460.46
05:16:57|69460.46
05:16:57|69460.47
05:16:59|69460.46
05:16:59|69450.
05:17:01|69450.
05:17:01|69450.01
05:17:03|69449.36
05:17:04|69449.37
05:17:06|69441.72
05:17:07|69441.71
05:17:07|69441.11
05:17:09|69441.11
05:17:10|69441.1
05:17:11|69441.11
05:17:12|69432.7
05:17:13|69432.71
05:17:13|69430.18
05:17:15|69430.01
05:17:16|69423.33
05:17:17|69423.33
05:17:18|69421.75
05:17:19|69421.11
05:17:20|69421.1
05:17:21|69421.11
05:17:22|69421.11
05:17:23|69421.1
05:17:24|69421.1
05:17:25|69421.11
05:17:26|69421.11
05:17:27|69420.76
05:17:28|69420.69
05:17:29|69420.7
05:17:30|69420.7
05:17:31|69420.7
05:17:32|69420.69
05:17:33|69420.69
05:17:34|69420.7
05:17:35|69420.69
05:17:36|69420.69
05:17:37|69420.7
05:17:38|69420.7
05:17:39|69420.7
05:17:40|69413.57
05:17:41|69412.14
05:17:42|69410.01
05:17:43|69410.01
05:17:44|69410.01
05:17:45|69409.11
05:17:46|69408.5
05:17:47|69408.49
05:17:48|69408.5
05:17:49|69404.21
05:17:50|69402.41
05:17:51|69402.41
05:17:52|69402.41
05:17:53|69401.27
05:17:54|69401.1
05:17:55|69401.1
05:17:56|69401.1
05:17:58|69401.1
05:17:58|69401.11
05:18:00|69401.1
05:18:00|69401.1
05:18:01|69401.11
05:18:02|69401.11
05:18:04|69401.11
05:18:05|69401.1
05:18:06|69401.1
05:18:08|69401.1
05:18:08|69401.11
05:18:09|69401.1
05:18:10|69401.1
05:18:12|69401.1
05:18:13|69401.1
05:18:15|69401.1
05:18:15|69401.11
05:18:16|69401.1
05:18:18|69401.1
05:18:19|69401.1
05:18:20|69401.1
05:18:21|69401.11
05:18:21|69401.1
05:18:22|69401.1
05:18:24|69392.9
05:18:25|69390.01
05:18:26|69389.62
05:18:26|69389.61
05:18:27|69389.61
05:18:29|69389.62
05:18:30|69386.26
05:18:31|69386.26
05:18:32|69386.25
05:18:32|69386.25
05:18:34|69380.01
05:18:35|69380.01
05:18:35|69377.85
05:18:36|69376.51
05:18:38|69372.66
05:18:38|69370.
05:18:40|69370.01
05:18:40|69370.
05:18:42|69370.
05:18:43|69370.01
05:18:44|69370.01
05:18:45|69380.
05:18:46|69390.01
05:18:47|69396.88
05:18:48|69396.88
05:18:49|69396.88
05:18:50|69401.11
05:18:51|69401.11
05:18:52|69417.8
05:18:53|69417.81
05:18:54|69417.81
05:18:55|69420.75
05:18:56|69421.08
05:18:57|69421.09
05:18:58|69421.09
05:19:00|69421.08
05:19:00|69421.09
05:19:01|69421.09
05:19:02|69417.08
05:19:03|69414.01
05:19:04|69414.
05:19:05|69414.01
05:19:07|69414.
05:19:08|69414.01
05:19:10|69414.01
05:19:11|69414.
05:19:12|69414.
05:19:13|69411.48
05:19:14|69411.48
05:19:15|69411.48
05:19:16|69411.48
05:19:17|69411.48
05:19:18|69411.48
05:19:19|69411.48
05:19:20|69411.48
05:19:21|69411.48
05:19:22|69411.48
05:19:23|69411.47
05:19:24|69411.48
05:19:25|69411.48
05:19:27|69411.48
05:19:28|69411.48
05:19:29|69411.48
05:19:29|69411.48
05:19:30|69411.47
05:19:31|69411.47
05:19:33|69411.47
05:19:34|69411.48
05:19:35|69411.48
05:19:36|69411.47
05:19:37|69411.48
05:19:38|69411.47
05:19:38|69411.47
05:19:39|69411.48
05:19:40|69411.48
05:19:41|69411.47
05:19:43|69411.48
05:19:44|69411.47
05:19:45|69411.47
05:19:46|69411.47
05:19:47|69411.47
05:19:48|69411.47
05:19:49|69411.28
05:19:50|69410.74
05:19:51|69410.73
05:19:52|69410.73
05:19:53|69410.67
05:19:54|69410.67
05:19:55|69410.58
05:19:56|69410.54
05:19:57|69410.54
05:19:58|69410.48
05:19:59|69407.9
05:20:00|69407.9
05:20:01|69407.91
05:20:02|69407.9
05:20:03|69407.9
05:20:04|69407.91
05:20:05|69406.75
05:20:06|69406.75
05:20:08|69406.75
05:20:09|69406.74
05:20:10|69406.75
05:20:11|69406.75
05:20:12|69406.75
05:20:13|69399.8
05:20:14|69399.8
05:20:16|69396.87
05:20:17|69389.17
05:20:17|69387.57
05:20:18|69387.58
05:20:20|69384.91
05:20:20|69384.91
05:20:21|69384.31
05:20:22|69384.32
05:20:23|69396.33
05:20:24|69396.87
05:20:25|69396.88
05:20:26|69396.87
05:20:28|69396.87
05:20:28|69412.4
05:20:29|69417.8
05:20:31|69420.74
05:20:31|69421.09
05:20:33|69438.11
05:20:34|69440.
05:20:34|69439.99
05:20:36|69440.
05:20:36|69439.99
05:20:38|69440.
05:20:39|69439.3
05:20:40|69434.01
05:20:41|69433.18
05:20:42|69431.14
05:20:43|69430.38
05:20:44|69430.38
05:20:45|69430.38
05:20:46|69430.39
05:20:47|69422.64
05:20:48|69422.63
05:20:49|69422.63
05:20:50|69422.64
05:20:51|69422.64
05:20:52|69422.63
05:20:53|69422.63
05:20:54|69422.63
05:20:55|69422.64
05:20:56|69422.63
05:20:57|69422.64
05:20:58|69422.64
05:20:59|69422.64
05:21:00|69422.64
05:21:01|69422.63
05:21:02|69422.64
05:21:03|69422.64
05:21:04|69422.64
05:21:06|69422.64
05:21:07|69422.64
05:21:07|69422.63
05:21:09|69422.63
05:21:11|69422.63
05:21:13|69422.64
05:21:13|69422.64
05:21:15|69422.64
05:21:16|69422.64
05:21:17|69422.63
05:21:18|69414.14
05:21:20|69414.13
05:21:20|69414.14
05:21:21|69414.13
05:21:23|69414.13
05:21:24|69414.14
05:21:24|69414.13
05:21:25|69414.13
05:21:26|69414.14
05:21:27|69414.13
05:21:28|69414.13
05:21:30|69414.13
05:21:31|69414.13
05:21:31|69421.85
05:21:32|69421.99
05:21:34|69421.99
05:21:34|69421.99
05:21:36|69422.63
05:21:36|69422.64
05:21:37|69422.63
05:21:38|69422.64
05:21:40|69422.63
05:21:41|69427.99
05:21:41|69429.96
05:21:42|69429.96
05:21:43|69429.96
05:21:44|69436.06
05:21:45|69436.06
05:21:46|69436.05
05:21:47|69436.05
05:21:49|69436.05
05:21:50|69433.41
05:21:52|69422.34
05:21:53|69421.99
05:21:54|69421.99
05:21:54|69422.
05:21:56|69421.99
05:21:57|69422.
05:21:58|69422.
05:21:59|69422.
05:22:00|69422.
05:22:01|69422.
05:22:02|69422.
05:22:03|69421.99
05:22:04|69421.99
05:22:05|69415.05
05:22:06|69415.05
05:22:07|69415.06
05:22:08|69415.06
05:22:09|69415.06
05:22:11|69415.06
05:22:12|69415.05
05:22:13|69415.05
05:22:14|69415.05
05:22:15|69415.05
05:22:16|69415.06
05:22:17|69405.27
05:22:18|69401.1
05:22:19|69400.
05:22:20|69393.47
05:22:21|69393.46
05:22:23|69393.47
05:22:23|69390.98
05:22:24|69390.76
05:22:25|69390.76
05:22:26|69390.76
05:22:27|69390.76
05:22:29|69390.77
05:22:29|69390.77
05:22:30|69390.76
05:22:32|69390.77
05:22:33|69390.77
05:22:34|69390.76
05:22:35|69391.25
05:22:36|69391.25
05:22:37|69391.26
05:22:38|69391.25
05:22:39|69397.7
05:22:40|69403.51
05:22:41|69404.64
05:22:42|69404.64
05:22:43|69404.63
05:22:44|69404.64
05:22:45|69404.63
05:22:47|69418.61
05:22:48|69418.78
05:22:49|69418.78
05:22:50|69418.79
05:22:51|69418.79
05:22:52|69418.79
05:22:53|69418.79
05:22:54|69418.78
05:22:55|69418.78
05:22:56|69418.79
05:22:57|69418.78
05:22:58|69418.78
05:22:59|69418.79
05:23:01|69418.79
05:23:01|69418.78
05:23:02|69418.79
05:23:03|69418.78
05:23:04|69418.78
05:23:06|69414.21
05:23:06|69412.01
05:23:07|69412.
05:23:09|69411.66
05:23:10|69409.87
05:23:11|69409.88
05:23:12|69409.88
05:23:13|69407.43
05:23:14|69405.07
05:23:14|69405.06
05:23:16|69405.06
05:23:17|69405.06
05:23:18|69405.06
05:23:20|69402.01
05:23:21|69402.01
05:23:22|69402.
05:23:23|69402.
05:23:24|69402.01
05:23:25|69402.01
05:23:26|69402.
05:23:27|69402.
05:23:28|69402.
05:23:29|69402.
05:23:30|69402.01
05:23:31|69402.
05:23:32|69402.
05:23:33|69402.01
05:23:34|69402.
05:23:35|69402.
05:23:36|69408.93
05:23:37|69408.93
05:23:38|69408.94
05:23:39|69408.93
05:23:40|69409.88
05:23:41|69409.87
05:23:42|69409.87
05:23:43|69409.87
05:23:44|69409.88
05:23:45|69404.24
05:23:46|69402.57
05:23:47|69402.56
05:23:48|69402.56
05:23:49|69402.56
05:23:50|69402.5
05:23:51|69402.5
05:23:52|69402.51
05:23:53|69402.51
05:23:54|69402.5
05:23:55|69402.5
05:23:56|69402.51
05:23:57|69402.01
05:23:58|69402.01
05:23:59|69402.
05:24:00|69398.
05:24:02|69398.01
05:24:02|69398.01
05:24:03|69398.01
05:24:05|69398.01
05:24:06|69398.
05:24:06|69398.
05:24:07|69398.
05:24:09|69398.
05:24:10|69398.01
05:24:11|69398.01
05:24:13|69398.
05:24:14|69398.01
05:24:14|69398.
05:24:16|69398.
05:24:16|69398.
05:24:17|69398.
05:24:19|69396.33
05:24:20|69396.33
05:24:21|69396.33
05:24:22|69396.33
05:24:23|69396.33
05:24:25|69396.32
05:24:26|69396.33
05:24:27|69396.33
05:24:27|69396.32
05:24:29|69396.32
05:24:29|69396.32
05:24:31|69396.72
05:24:32|69402.51
05:24:33|69402.5
05:24:34|69402.5
05:24:35|69403.25
05:24:36|69403.96
05:24:37|69403.96
05:24:38|69403.96
05:24:39|69403.97
05:24:41|69407.89
05:24:41|69409.87
05:24:43|69409.87
05:24:43|69409.88
05:24:45|69409.88
05:24:45|69409.87
05:24:46|69409.87
05:24:48|69409.88
05:24:49|69409.87
05:24:50|69409.87
05:24:50|69409.87
05:24:52|69409.88
05:24:53|69409.88
05:24:54|69409.88
05:24:55|69409.87
05:24:56|69409.87
05:24:57|69409.87
05:24:58|69409.88
05:24:59|69409.87
05:25:00|69409.88
05:25:01|69409.88
05:25:03|69404.03
05:25:03|69404.02
05:25:04|69404.02
05:25:06|69404.02
05:25:07|69404.02
05:25:07|69404.02
05:25:08|69404.02
05:25:09|69404.02
05:25:10|69411.97
05:25:11|69412.
05:25:13|69412.01
05:25:14|69412.
05:25:15|69414.13
05:25:16|69414.13
05:25:17|69414.13
05:25:18|69414.13
05:25:19|69414.14
05:25:20|69414.41
05:25:21|69414.42
05:25:22|69414.41
05:25:24|69414.41
05:25:25|69414.42
05:25:27|69414.41
05:25:27|69414.41
05:25:29|69414.41
05:25:29|69414.41
05:25:30|69414.42
05:25:31|69414.41
05:25:32|69414.42
05:25:33|69414.42
05:25:35|69414.42
05:25:35|69414.41
05:25:36|69414.41
05:25:38|69414.42
05:25:39|69410.35
05:25:39|69410.35
05:25:41|69410.
05:25:41|69408.
05:25:43|69407.47
05:25:44|69407.47
05:25:45|69407.47
05:25:45|69400.15
05:25:46|69400.15
05:25:47|69400.15
05:25:48|69398.85
05:25:49|69396.32
05:25:50|69396.17
05:25:51|69396.17
05:25:52|69396.17
05:25:53|69396.17
05:25:55|69396.17
05:25:55|69396.17
05:25:56|69396.16
05:25:57|69396.17
05:25:59|69396.17
05:25:59|69396.17
05:26:00|69396.17
05:26:01|69396.17
05:26:03|69396.17
05:26:04|69396.17
05:26:05|69396.17
05:26:06|69396.17
05:26:07|69396.16
05:26:08|69396.16
05:26:09|69396.17
05:26:10|69390.12
05:26:11|69390.13
05:26:12|69390.12
05:26:14|69390.12
05:26:15|69390.13
05:26:15|69389.93
05:26:16|69389.93
05:26:18|69389.94
05:26:19|69389.38
05:26:20|69389.39
05:26:21|69389.38
05:26:22|69388.79
05:26:23|69388.79
05:26:24|69388.79
05:26:25|69388.79
05:26:26|69388.78
05:26:27|69388.78
05:26:28|69388.78
05:26:29|69384.94
05:26:31|69384.8
05:26:31|69384.79
05:26:32|69384.8
05:26:33|69384.8
05:26:34|69384.79
05:26:36|69384.8
05:26:36|69384.8
05:26:37|69384.8
05:26:38|69384.8
05:26:39|69384.8
05:26:40|69384.8
05:26:41|69384.73
05:26:42|69384.32
05:26:43|69383.82
05:26:45|69383.83
05:26:45|69383.82
05:26:47|69383.82
05:26:47|69383.83
05:26:48|69383.83
05:26:49|69381.85
05:26:51|69381.85
05:26:52|69381.23
05:26:53|69381.24
05:26:54|69381.24
05:26:55|69381.23
05:26:56|69381.24
05:26:57|69381.24
05:26:58|69381.24
05:27:00|69381.23
05:27:00|69381.24
05:27:01|69381.24
05:27:02|69381.23
05:27:03|69381.23
05:27:04|69381.23
05:27:05|69376.4
05:27:06|69376.41
05:27:07|69376.41
05:27:08|69376.4
05:27:09|69376.41
05:27:10|69376.41
05:27:11|69376.41
05:27:12|69376.41
05:27:13|69376.4
05:27:15|69376.4
05:27:17|69390.
05:27:18|69390.01
05:27:18|69390.01
05:27:20|69390.01
05:27:20|69390.02
05:27:22|69395.99
05:27:22|69396.
05:27:24|69395.99
05:27:25|69396.
05:27:25|69395.99
05:27:27|69396.
05:27:27|69396.
05:27:29|69395.99
05:27:30|69395.99
05:27:31|69396.
05:27:31|69395.99
05:27:33|69396.
05:27:34|69395.99
05:27:34|69395.99
05:27:36|69396.
05:27:36|69395.99
05:27:38|69396.
05:27:39|69396.
05:27:39|69396.
05:27:41|69396.
05:27:41|69396.
05:27:43|69396.
05:27:44|69396.
05:27:44|69395.99
05:27:45|69395.99
05:27:46|69396.
05:27:47|69396.
05:27:49|69390.
05:27:49|69388.15
05:27:51|69382.17
05:27:52|69382.16
05:27:53|69382.16
05:27:54|69378.73
05:27:55|69377.35
05:27:56|69377.36
05:27:57|69377.35
05:27:58|69374.44
05:27:59|69374.44
05:28:00|69374.44
05:28:02|69374.44
05:28:02|69377.83
05:28:03|69377.83
05:28:04|69377.83
05:28:05|69377.84
05:28:06|69377.84
05:28:07|69377.84
05:28:08|69377.83
05:28:09|69377.83
05:28:10|69382.16
05:28:11|69382.15
05:28:12|69382.16
05:28:14|69382.16
05:28:14|69382.15
05:28:16|69382.15
05:28:17|69382.16
05:28:18|69382.16
05:28:19|69382.15
05:28:20|69384.77
05:28:21|69384.76
05:28:22|69384.76
05:28:23|69384.76
05:28:24|69385.1
05:28:25|69387.55
05:28:26|69392.
05:28:27|69392.
05:28:28|69395.99
05:28:29|69396.
05:28:30|69396.16
05:28:31|69396.17
05:28:32|69396.17
05:28:33|69396.17
05:28:34|69396.17
05:28:35|69396.17
05:28:36|69396.17
05:28:37|69396.16
05:28:39|69396.16
05:28:40|69396.17
05:28:41|69396.17
05:28:42|69396.16
05:28:43|69396.16
05:28:44|69396.16
05:28:45|69396.16
05:28:45|69396.16
05:28:47|69396.17
05:28:48|69396.16
05:28:49|69396.17
05:28:50|69396.16
05:28:51|69397.97
05:28:52|69397.96
05:28:53|69397.96
05:28:54|69397.96
05:28:55|69397.96
05:28:57|69397.96
05:28:57|69397.96
05:28:58|69411.56
05:28:59|69411.84
05:29:00|69411.83
05:29:02|69411.83
05:29:03|69411.83
05:29:03|69411.83
05:29:04|69411.83
05:29:05|69411.85
05:29:06|69411.9
05:29:07|69421.98
05:29:09|69421.98
05:29:09|69421.99
05:29:10|69429.
05:29:11|69429.19
05:29:12|69429.56
05:29:13|69429.56
05:29:15|69429.55
05:29:15|69414.16
05:29:17|69414.
05:29:18|69414.
05:29:19|69414.01
05:29:20|69409.78
05:29:21|69409.78
05:29:22|69409.78
05:29:23|69409.79
05:29:24|69409.78
05:29:25|69409.78
05:29:27|69409.78
05:29:27|69409.78
05:29:29|69409.78
05:29:29|69409.79
05:29:30|69409.79
05:29:31|69409.78
05:29:33|69409.78
05:29:34|69409.78
05:29:35|69409.79
05:29:36|69409.78
05:29:37|69409.79
05:29:37|69409.78
05:29:39|69409.79
05:29:39|69409.79
05:29:41|69409.78
05:29:41|69404.9
05:29:42|69404.91
05:29:43|69404.9
05:29:45|69404.9
05:29:46|69404.91
05:29:47|69404.9
05:29:48|69404.9
05:29:49|69400.01
05:29:49|69409.78
05:29:51|69411.84
05:29:52|69411.83
05:29:52|69411.83
05:29:54|69411.83
05:29:55|69411.84
05:29:56|69411.83
05:29:57|69411.84
05:29:57|69411.83
05:29:58|69411.84
05:29:59|69411.83
05:30:00|69411.84
05:30:01|69411.83
05:30:03|69408.62
05:30:03|69408.44
05:30:05|69408.45
05:30:05|69408.44
05:30:07|69406.32
05:30:07|69406.32
05:30:09|69406.31
05:30:09|69406.32
05:30:11|69406.31
05:30:11|69406.31
05:30:12|69403.99
05:30:13|69403.27
05:30:14|69400.11
05:30:16|69400.12
05:30:17|69400.12
05:30:19|69400.12
05:30:20|69400.
05:30:21|69400.
05:30:22|69400.
05:30:24|69400.
05:30:25|69400.
05:30:26|69411.83
05:30:27|69411.82
05:30:28|69411.82
05:30:29|69411.82
05:30:29|69411.82
05:30:31|69411.83
05:30:32|69411.83
05:30:33|69411.82
05:30:34|69411.82
05:30:35|69421.09
05:30:36|69421.09
05:30:37|69421.1
05:30:38|69421.09
05:30:40|69421.09
05:30:41|69421.1
05:30:42|69421.1
05:30:43|69421.09
05:30:43|69421.1
05:30:45|69421.09
05:30:46|69421.09
05:30:46|69421.09
05:30:48|69421.09
05:30:49|69420.88
05:30:50|69420.66
05:30:51|69420.65
05:30:52|69420.66
05:30:53|69420.65
05:30:54|69420.66
05:30:55|69420.65
05:30:56|69420.65
05:30:57|69419.89
05:30:58|69419.25
05:30:59|69419.22
05:31:00|69416.01
05:31:01|69424.79
05:31:02|69430.
05:31:03|69430.
05:31:04|69430.
05:31:05|69429.99
05:31:06|69429.99
05:31:07|69429.99
05:31:08|69441.07
05:31:09|69441.09
05:31:10|69441.09
05:31:11|69441.1
05:31:12|69441.1
05:31:13|69450.01
05:31:14|69450.
05:31:15|69450.01
05:31:16|69450.01
05:31:17|69450.
05:31:18|69450.01
05:31:19|69450.01
05:31:20|69450.02
05:31:21|69450.05
05:31:23|69450.06
05:31:24|69443.19
05:31:24|69443.05
05:31:26|69443.06
05:31:26|69443.06
05:31:28|69443.05
05:31:29|69443.05
05:31:30|69443.05
05:31:30|69443.06
05:31:32|69443.05
05:31:33|69443.05
05:31:34|69443.05
05:31:34|69447.67
05:31:36|69447.67
05:31:37|69447.68
05:31:38|69447.67
05:31:39|69447.67
05:31:40|69447.67
05:31:41|69447.67
05:31:42|69451.2
05:31:43|69451.44
05:31:44|69454.6
05:31:45|69454.6
05:31:46|69454.6
05:31:47|69454.6
05:31:48|69454.61
05:31:49|69454.6
05:31:50|69454.61
05:31:51|69454.6
05:31:52|69457.86
05:31:53|69459.99
05:31:54|69469.52
05:31:55|69469.53
05:31:56|69469.53
05:31:57|69469.52
05:31:58|69469.53
05:31:59|69469.52
05:32:00|69469.53
05:32:01|69469.53
05:32:02|69469.52
05:32:03|69469.53
05:32:04|69462.57
05:32:05|69462.58
05:32:06|69462.58
05:32:07|69462.58
05:32:08|69462.57
05:32:09|69450.69
05:32:10|69450.7
05:32:11|69450.38
05:32:12|69443.05
05:32:13|69436.01
05:32:14|69430.
05:32:15|69428.
05:32:16|69428.
05:32:17|69428.01
05:32:18|69428.
05:32:20|69428.01
05:32:21|69428.01
05:32:22|69428.
05:32:23|69428.
05:32:24|69428.
05:32:25|69428.
05:32:26|69428.
05:32:27|69428.
05:32:28|69422.
05:32:29|69421.92
05:32:30|69421.82
05:32:31|69420.67
05:32:32|69420.66
05:32:33|69414.
05:32:35|69414.
05:32:35|69414.
05:32:37|69410.42
05:32:38|69410.42
05:32:39|69410.41
05:32:39|69410.41
05:32:41|69410.42
05:32:42|69410.42
05:32:43|69410.42
05:32:44|69410.41
05:32:45|69410.42
05:32:46|69410.41
05:32:47|69410.42
05:32:48|69410.41
05:32:49|69410.41
05:32:50|69417.34
05:32:51|69417.35
05:32:52|69417.34
05:32:53|69417.35
05:32:54|69417.35
05:32:55|69417.34
05:32:56|69417.34
05:32:57|69417.34
05:32:58|69417.35
05:32:59|69417.34
05:33:00|69417.34
05:33:01|69417.34
05:33:02|69417.34
05:33:03|69417.34
05:33:04|69417.35
05:33:05|69417.35
05:33:06|69417.35
05:33:07|69417.34
05:33:08|69417.34
05:33:09|69417.34
05:33:10|69417.34
05:33:11|69416.85
05:33:12|69416.84
05:33:13|69416.84
05:33:14|69410.41
05:33:15|69407.57
05:33:16|69407.19
05:33:17|69407.18
05:33:18|69407.18
05:33:19|69407.18
05:33:20|69407.19
05:33:22|69407.18
05:33:22|69407.19
05:33:24|69407.18
05:33:25|69404.98
05:33:25|69404.88
05:33:26|69404.89
05:33:27|69404.88
05:33:28|69404.88
05:33:30|69404.88
05:33:31|69404.89
05:33:31|69404.88
05:33:32|69404.88
05:33:33|69404.88
05:33:34|69404.88
05:33:36|69403.61
05:33:37|69402.85
05:33:37|69402.85
05:33:39|69402.84
05:33:39|69402.85
05:33:41|69402.85
05:33:42|69402.84
05:33:42|69402.84
05:33:44|69401.32
05:33:45|69401.32
05:33:45|69401.31
05:33:47|69401.31
05:33:48|69401.31
05:33:49|69401.31
05:33:49|69401.31
05:33:51|69401.32
05:33:51|69401.32
05:33:53|69401.32
05:33:54|69401.31
05:33:55|69401.31
05:33:56|69401.32
05:33:57|69401.32
05:33:58|69401.32
05:34:00|69401.32
05:34:00|69401.32
05:34:01|69401.32
05:34:02|69401.32
05:34:04|69401.31
05:34:04|69401.31
05:34:05|69401.31
05:34:06|69401.31
05:34:08|69399.99
05:34:08|69399.99
05:34:09|69399.99
05:34:10|69399.99
05:34:11|69399.36
05:34:13|69391.73
05:34:13|69390.87
05:34:15|69391.73
05:34:16|69391.74
05:34:17|69391.74
05:34:18|69391.74
05:34:18|69391.73
05:34:19|69391.73
05:34:20|69391.73
05:34:22|69391.74
05:34:22|69391.73
05:34:24|69391.74
05:34:26|69401.26
05:34:27|69401.27
05:34:28|69401.27
05:34:29|69401.26
05:34:30|69401.26
05:34:31|69401.26
05:34:32|69401.26
05:34:33|69401.27
05:34:34|69401.26
05:34:35|69401.26
05:34:35|69401.27
05:34:37|69401.26
05:34:38|69401.26
05:34:39|69401.26
05:34:40|69399.
05:34:41|69399.
05:34:42|69399.01
05:34:43|69399.
05:34:44|69399.
05:34:45|69399.
05:34:46|69399.01
05:34:47|69399.01
05:34:48|69399.
05:34:49|69399.
05:34:50|69399.01
05:34:51|69397.78
05:34:52|69397.78
05:34:53|69397.77
05:34:54|69397.77
05:34:55|69397.7
05:34:56|69396.02
05:34:57|69394.12
05:34:58|69394.11
05:34:59|69392.06
05:35:00|69392.07
05:35:01|69392.06
05:35:02|69392.07
05:35:03|69392.07
05:35:04|69392.06
05:35:05|69392.07
05:35:06|69392.07
05:35:08|69392.06
05:35:08|69392.06
05:35:09|69392.07
05:35:10|69392.06
05:35:11|69392.06
05:35:12|69392.06
05:35:13|69392.07
05:35:14|69392.07
05:35:16|69392.07
05:35:16|69392.06
05:35:17|69392.07
05:35:18|69392.06
05:35:19|69392.06
05:35:20|69392.07
05:35:21|69392.06
05:35:23|69392.07
05:35:25|69393.43
05:35:25|69393.43
05:35:27|69393.43
05:35:28|69393.42
05:35:29|69393.42
05:35:30|69393.43
05:35:32|69393.43
05:35:33|69393.43
05:35:33|69393.42
05:35:35|69393.42
05:35:37|69393.43
05:35:37|69393.42
05:35:38|69393.42
05:35:39|69393.42
05:35:40|69393.43
05:35:41|69393.42
05:35:42|69393.42
05:35:43|69393.42
05:35:44|69392.06
05:35:45|69392.06
05:35:46|69392.06
05:35:47|69392.06
05:35:48|69392.06
05:35:50|69392.06
05:35:50|69392.07
05:35:51|69392.06
05:35:53|69401.31
05:35:53|69401.31
05:35:55|69401.31
05:35:55|69401.31
05:35:56|69401.32
05:35:58|69401.32
05:35:59|69401.31
05:35:59|69401.32
05:36:00|69401.32
05:36:01|69401.31
05:36:02|69402.85
05:36:03|69419.22
05:36:04|69421.09
05:36:05|69421.09
05:36:06|69421.1
05:36:07|69421.09
05:36:09|69421.1
05:36:09|69421.1
05:36:11|69421.09
05:36:11|69409.95
05:36:12|69406.13
05:36:14|69402.01
05:36:14|69402.01
05:36:15|69402.
05:36:16|69394.35
05:36:17|69394.36
05:36:18|69394.35
05:36:20|69394.36
05:36:21|69394.35
05:36:22|69394.35
05:36:23|69394.35
05:36:24|69390.16
05:36:25|69389.42
05:36:26|69389.42
05:36:27|69389.42
05:36:28|69389.42
05:36:29|69389.42
05:36:30|69386.79
05:36:31|69386.79
05:36:32|69386.79
05:36:33|69386.8
05:36:34|69386.79
05:36:35|69386.79
05:36:36|69386.79
05:36:37|69383.06
05:36:38|69378.68
05:36:39|69378.68
05:36:40|69378.68
05:36:42|69377.47
05:36:42|69377.4
05:36:44|69376.66
05:36:44|69376.66
05:36:46|69360.
05:36:46|69360.
05:36:47|69360.01
05:36:48|69360.01
05:36:49|69354.27
05:36:50|69354.28
05:36:52|69354.27
05:36:52|69354.24
05:36:53|69354.23
05:36:54|69354.23
05:36:55|69354.24
05:36:56|69354.24
05:36:57|69354.24
05:36:59|69354.23
05:36:59|69354.23
05:37:00|69354.24
05:37:01|69354.23
05:37:02|69354.24
05:37:03|69354.23
05:37:04|69350.
05:37:05|69350.01
05:37:06|69350.
05:37:07|69350.
05:37:08|69350.
05:37:10|69344.58
05:37:10|69333.65
05:37:11|69332.66
05:37:12|69327.79
05:37:13|69327.79
05:37:15|69327.78
05:37:16|69327.79
05:37:16|69327.79
05:37:18|69327.78
05:37:18|69327.78
05:37:20|69327.79
05:37:21|69327.79
05:37:21|69327.78
05:37:23|69326.66
05:37:23|69324.6
05:37:25|69324.6
05:37:27|69324.59
05:37:27|69324.59
05:37:29|69324.59
05:37:30|69324.6
05:37:31|69324.59
05:37:32|69324.6
05:37:34|69324.59
05:37:35|69324.6
05:37:36|69324.59
05:37:37|69324.59
05:37:38|69324.59
05:37:38|69324.6
05:37:40|69324.6
05:37:41|69324.6
05:37:42|69324.6
05:37:43|69324.6
05:37:44|69324.59
05:37:45|69324.59
05:37:46|69324.59
05:37:47|69324.59
05:37:48|69324.6
05:37:49|69324.6
05:37:50|69324.59
05:37:51|69324.59
05:37:52|69327.78
05:37:53|69331.52
05:37:54|69331.52
05:37:55|69349.32
05:37:56|69349.33
05:37:57|69349.33
05:37:58|69337.46
05:37:59|69337.47
05:38:00|69345.19
05:38:01|69345.2
05:38:02|69345.55
05:38:03|69352.18
05:38:04|69352.18
05:38:05|69352.18
05:38:06|69352.18
05:38:07|69352.17
05:38:08|69352.18
05:38:09|69352.17
05:38:10|69352.18
05:38:11|69352.18
05:38:12|69352.17
05:38:13|69352.18
05:38:14|69352.18
05:38:15|69342.53
05:38:16|69342.53
05:38:17|69338.02
05:38:18|69338.01
05:38:19|69338.01
05:38:20|69338.02
05:38:21|69338.02
05:38:22|69338.02
05:38:23|69338.02
05:38:25|69338.01
05:38:26|69338.02
05:38:27|69339.69
05:38:28|69339.69
05:38:29|69339.69
05:38:30|69339.69
05:38:31|69339.7
05:38:32|69339.69
05:38:33|69336.48
05:38:34|69321.15
05:38:35|69321.15
05:38:36|69321.16
05:38:37|69321.15
05:38:38|69321.1
05:38:39|69321.1
05:38:40|69321.11
05:38:41|69329.3
05:38:42|69333.51
05:38:44|69333.52
05:38:44|69333.51
05:38:45|69333.51
05:38:47|69333.51
05:38:48|69333.52
05:38:49|69333.52
05:38:50|69333.52
05:38:51|69333.51
05:38:52|69333.51
05:38:53|69333.52
05:38:54|69333.51
05:38:55|69333.52
05:38:56|69333.52
05:38:57|69333.52
05:38:59|69333.51
05:38:59|69333.51
05:39:01|69333.52
05:39:02|69321.16
05:39:02|69321.17
05:39:04|69321.17
05:39:05|69321.17
05:39:05|69321.17
05:39:06|69321.16
05:39:07|69314.22
05:39:08|69314.22
05:39:09|69314.23
05:39:11|69314.22
05:39:11|69314.22
05:39:12|69314.23
05:39:14|69284.
05:39:14|69284.01
05:39:15|69269.
05:39:17|69269.
05:39:18|69271.15
05:39:18|69271.15
05:39:20|69264.28
05:39:20|69264.27
05:39:22|69264.28
05:39:22|69264.28
05:39:24|69264.28
05:39:24|69264.27
05:39:25|69264.25
05:39:28|69261.12
05:39:29|69261.11
05:39:29|69280.8
05:39:31|69284.
05:39:31|69284.
05:39:33|69294.05
05:39:34|69301.06
05:39:35|69301.07
05:39:36|69301.06
05:39:37|69293.12
05:39:38|69293.13
05:39:39|69285.21
05:39:40|69285.22
05:39:41|69285.22
05:39:42|69285.21
05:39:44|69285.22
05:39:44|69285.22
05:39:46|69285.22
05:39:46|69285.21
05:39:48|69285.21
05:39:49|69285.21
05:39:49|69285.21
05:39:50|69285.21
05:39:51|69285.21
05:39:53|69285.21
05:39:53|69285.22
05:39:54|69285.21
05:39:55|69285.21
05:39:56|69285.22
05:39:57|69285.22
05:39:58|69285.21
05:39:59|69281.52
05:40:01|69281.52
05:40:01|69281.53
05:40:02|69281.53
05:40:03|69281.53
05:40:05|69281.53
05:40:06|69284.
05:40:07|69283.99
05:40:07|69284.
05:40:08|69283.99
05:40:09|69283.59
05:40:11|69283.59
05:40:11|69283.6
05:40:12|69283.59
05:40:14|69275.7
05:40:15|69275.7
05:40:16|69275.7
05:40:17|69275.71
05:40:18|69275.71
05:40:19|69275.71
05:40:20|69275.19
05:40:20|69261.1
05:40:21|69260.5
05:40:23|69256.
05:40:24|69258.
05:40:25|69257.99
05:40:26|69258.
05:40:26|69258.
05:40:29|69256.64
05:40:30|69245.98
05:40:30|69244.92
05:40:32|69214.31
05:40:33|69238.59
05:40:34|69238.6
05:40:36|69231.99
05:40:36|69232.
05:40:38|69232.
05:40:39|69232.
05:40:40|69232.
05:40:41|69231.99
05:40:42|69231.99
05:40:43|69231.99
05:40:44|69239.99
05:40:45|69240.
05:40:46|69259.99
05:40:47|69273.18
05:40:48|69278.
05:40:49|69272.32
05:40:50|69272.32
05:40:51|69272.32
05:40:52|69270.
05:40:53|69266.1
05:40:54|69272.
05:40:55|69272.
05:40:56|69271.99
05:40:57|69277.76
05:40:58|69277.75
05:40:59|69277.75
05:41:00|69277.75
05:41:01|69285.22
05:41:02|69285.22
05:41:03|69287.37
05:41:04|69301.1
05:41:05|69308.38
05:41:06|69308.66
05:41:07|69309.99
05:41:08|69310.
05:41:09|69310.
05:41:10|69310.
05:41:11|69313.57
05:41:12|69314.21
05:41:13|69314.22
05:41:14|69314.21
05:41:16|69314.23
05:41:16|69314.23
05:41:17|69314.23
05:41:18|69314.23
05:41:19|69314.23
05:41:20|69314.23
05:41:22|69314.23
05:41:23|69314.22
05:41:24|69314.23
05:41:24|69314.23
05:41:26|69314.23
05:41:26|69294.73
05:41:28|69292.
05:41:30|69282.61
05:41:30|69276.33
05:41:32|69276.32
05:41:32|69266.03
05:41:34|69263.08
05:41:35|69265.96
05:41:36|69275.98
05:41:38|69275.98
05:41:38|69280.98
05:41:40|69293.84
05:41:41|69293.85
05:41:42|69293.85
05:41:42|69307.92
05:41:43|69308.12
05:41:44|69308.12
05:41:45|69308.12
05:41:47|69308.12
05:41:48|69308.12
05:41:48|69308.12
05:41:49|69308.13
05:41:51|69308.12
05:41:52|69308.12
05:41:53|69308.12
05:41:54|69301.2
05:41:54|69292.01
05:41:56|69289.25
05:41:57|69287.59
05:41:58|69287.36
05:41:59|69286.92
05:42:00|69286.93
05:42:01|69286.92
05:42:02|69286.93
05:42:03|69286.92
05:42:04|69286.92
05:42:05|69286.93
05:42:06|69281.1
05:42:07|69281.1
05:42:08|69279.68
05:42:09|69279.67
05:42:10|69279.67
05:42:11|69279.67
05:42:12|69279.67
05:42:13|69275.56
05:42:14|69275.56
05:42:15|69275.56
05:42:16|69274.51
05:42:17|69274.5
05:42:18|69266.74
05:42:19|69266.73
05:42:20|69266.74
05:42:21|69266.73
05:42:23|69266.74
05:42:24|69266.73
05:42:25|69266.73
05:42:25|69266.73
05:42:26|69266.74
05:42:27|69266.74
05:42:28|69273.64
05:42:29|69273.99
05:42:30|69274.
05:42:32|69273.99
05:42:33|69275.24
05:42:34|69275.23
05:42:36|69275.23
05:42:36|69275.23
05:42:37|69275.23
05:42:38|69275.24
05:42:39|69275.23
05:42:40|69275.24
05:42:41|69275.24
05:42:42|69275.23
05:42:43|69275.24
05:42:44|69275.23
05:42:45|69275.24
05:42:47|69275.24
05:42:48|69275.23
05:42:49|69275.24
05:42:49|69292.16
05:42:51|69292.17
05:42:51|69292.16
05:42:52|69292.16
05:42:53|69292.16
05:42:55|69292.17
05:42:55|69293.96
05:42:56|69295.92
05:42:57|69296.18
05:42:59|69297.62
05:42:59|69299.08
05:43:01|69299.09
05:43:01|69299.09
05:43:02|69299.08
05:43:04|69299.09
05:43:05|69299.08
05:43:05|69299.09
05:43:07|69299.09
05:43:07|69296.19
05:43:08|69296.19
05:43:09|69296.19
05:43:10|69296.19
05:43:12|69296.19
05:43:12|69299.08
05:43:13|69299.08
05:43:15|69299.35
05:43:15|69299.99
05:43:16|69299.99
05:43:17|69299.99
05:43:18|69292.16
05:43:20|69292.16
05:43:20|69292.16
05:43:22|69292.15
05:43:23|69292.15
05:43:24|69292.16
05:43:25|69292.15
05:43:26|69292.15
05:43:26|69292.16
05:43:28|69292.16
05:43:28|69292.15
05:43:30|69292.15
05:43:31|69292.15
05:43:33|69292.16
05:43:33|69292.16
05:43:35|69292.16
05:43:36|69292.16
05:43:37|69292.16
05:43:38|69292.15
05:43:38|69292.15
05:43:39|69292.15
05:43:41|69292.16
05:43:42|69294.94
05:43:43|69295.36
05:43:44|69295.37
05:43:45|69295.37
05:43:46|69295.37
05:43:47|69295.37
05:43:48|69295.37
05:43:49|69295.44
05:43:50|69295.44
05:43:51|69295.44
05:43:52|69295.44
05:43:53|69295.44
05:43:54|69295.44
05:43:55|69295.44
05:43:56|69295.99
05:43:58|69297.99
05:43:58|69297.99
05:43:59|69298.
05:44:00|69298.
05:44:02|69298.
05:44:02|69297.99
05:44:03|69295.5
05:44:04|69295.51
05:44:05|69295.51
05:44:06|69295.5
05:44:07|69295.45
05:44:08|69295.44
05:44:10|69295.45
05:44:11|69295.45
05:44:12|69295.44
05:44:13|69295.44
05:44:13|69295.44
05:44:15|69295.44
05:44:15|69291.51
05:44:17|69289.06
05:44:18|69288.67
05:44:19|69288.58
05:44:20|69288.57
05:44:21|69288.58
05:44:21|69288.57
05:44:23|69288.58
05:44:24|69288.57
05:44:25|69288.58
05:44:26|69288.57
05:44:27|69288.57
05:44:28|69288.57
05:44:29|69288.58
05:44:30|69288.58
05:44:31|69288.57
05:44:32|69288.58
05:44:34|69288.58
05:44:34|69288.58
05:44:36|69288.58
05:44:37|69288.58
05:44:38|69288.58
05:44:39|69288.58
05:44:40|69288.57
05:44:40|69288.58
05:44:42|69288.58
05:44:42|69288.58
05:44:44|69288.57
05:44:45|69288.57
05:44:46|69288.58
05:44:47|69288.58
05:44:48|69288.57
05:44:49|69288.58
05:44:50|69288.58
05:44:51|69288.57
05:44:52|69288.58
05:44:53|69288.58
05:44:54|69288.58
05:44:55|69288.58
05:44:56|69288.58
05:44:57|69288.57
05:44:58|69288.58
05:44:59|69288.58
05:45:01|69301.1
05:45:02|69303.99
05:45:03|69303.99
05:45:03|69303.98
05:45:05|69303.99
05:45:06|69303.99
05:45:06|69303.99
05:45:08|69311.59
05:45:09|69311.59
05:45:10|69311.6
05:45:11|69314.21
05:45:12|69315.97
05:45:13|69315.97
05:45:14|69315.97
05:45:15|69315.97
05:45:16|69307.27
05:45:17|69296.53
05:45:18|69296.52
05:45:19|69296.53
05:45:20|69296.53
05:45:21|69296.53
05:45:22|69296.52
05:45:23|69296.52
05:45:24|69296.53
05:45:25|69296.53
05:45:26|69296.52
05:45:27|69296.53
05:45:28|69296.53
05:45:29|69296.53
05:45:30|69296.52
05:45:31|69296.53
05:45:33|69296.52
05:45:34|69296.52
05:45:35|69296.51
05:45:36|69296.51
05:45:37|69290.01
05:45:38|69290.
05:45:39|69290.01
05:45:40|69290.
05:45:41|69290.
05:45:43|69290.
05:45:44|69290.
05:45:45|69290.
05:45:46|69290.01
05:45:47|69290.
05:45:48|69290.01
05:45:49|69290.51
05:45:50|69290.52
05:45:51|69290.52
05:45:52|69290.51
05:45:53|69290.52
05:45:54|69290.51
05:45:55|69290.51
05:45:56|69290.51
05:45:57|69290.51
05:45:58|69291.71
05:45:59|69291.7
05:46:00|69291.7
05:46:01|69291.7
05:46:02|69291.7
05:46:03|69291.7
05:46:04|69281.64
05:46:05|69280.09
05:46:06|69280.08
05:46:07|69270.28
05:46:08|69276.38
05:46:09|69282.
05:46:10|69268.01
05:46:11|69268.
05:46:12|69268.
05:46:13|69268.
05:46:14|69268.
05:46:15|69263.77
05:46:16|69263.77
05:46:17|69263.77
05:46:18|69263.77
05:46:19|69263.76
05:46:20|69263.76
05:46:21|69263.77
05:46:22|69263.77
05:46:23|69263.76
05:46:24|69263.77
05:46:25|69263.77
05:46:26|69263.77
05:46:28|69263.77
05:46:29|69263.77
05:46:29|69263.77
05:46:30|69263.76
05:46:31|69263.77
05:46:32|69263.77
05:46:33|69263.77
05:46:35|69263.76
05:46:36|69263.77
05:46:38|69263.77
05:46:39|69263.76
05:46:40|69263.77
05:46:41|69263.76
05:46:42|69263.76
05:46:43|69263.76
05:46:44|69263.77
05:46:45|69263.77
05:46:46|69263.77
05:46:47|69263.76
05:46:48|69263.77
05:46:49|69263.77
05:46:50|69263.77
05:46:51|69263.77
05:46:52|69263.77
05:46:53|69263.76
05:46:55|69263.77
05:46:56|69263.77
05:46:56|69263.77
05:46:58|69263.77
05:46:59|69263.76
05:47:00|69263.76
05:47:00|69263.76
05:47:01|69263.77
05:47:02|69263.77
05:47:04|69263.76
05:47:05|69263.76
05:47:05|69263.77
05:47:06|69263.77
05:47:07|69263.76
05:47:08|69263.77
05:47:10|69263.77
05:47:10|69263.77
05:47:11|69263.77
05:47:13|69263.76
05:47:13|69263.76
05:47:15|69263.76
05:47:16|69263.76
05:47:16|69263.77
05:47:17|69263.77
05:47:19|69263.76
05:47:19|69263.76
05:47:20|69255.4
05:47:21|69255.41
05:47:23|69255.41
05:47:23|69242.14
05:47:24|69242.14
05:47:26|69242.13
05:47:27|69242.14
05:47:28|69242.13
05:47:29|69233.15
05:47:30|69233.15
05:47:31|69233.16
05:47:33|69233.15
05:47:33|69239.92
05:47:35|69243.86
05:47:36|69252.38
05:47:37|69257.2
05:47:38|69257.21
05:47:39|69258.38
05:47:40|69263.76
05:47:41|69265.
05:47:43|69273.15
05:47:44|69275.56
05:47:45|69287.05
05:47:46|69287.76
05:47:47|69291.71
05:47:48|69292.49
05:47:49|69293.03
05:47:49|69293.03
05:47:51|69293.02
05:47:52|69293.02
05:47:53|69293.02
05:47:53|69293.02
05:47:54|69293.02
05:47:55|69293.02
05:47:56|69292.96
05:47:58|69286.01
05:47:58|69286.
05:48:00|69283.64
05:48:01|69275.16
05:48:02|69275.16
05:48:03|69275.15
05:48:04|69275.15
05:48:05|69272.21
05:48:06|69272.2
05:48:07|69272.21
05:48:09|69272.21
05:48:09|69272.21
05:48:10|69272.2
05:48:11|69272.21
05:48:13|69272.21
05:48:14|69272.21
05:48:14|69272.21
05:48:16|69272.2
05:48:16|69272.2
05:48:17|69272.21
05:48:18|69272.2
05:48:19|69272.2
05:48:20|69272.2
05:48:21|69272.21
05:48:22|69272.21
05:48:24|69272.2
05:48:24|69272.2
05:48:26|69272.2
05:48:26|69272.2
05:48:28|69246.31
05:48:28|69246.32
05:48:29|69250.86
05:48:30|69237.16
05:48:31|69237.16
05:48:32|69237.16
05:48:34|69237.16
05:48:34|69233.16
05:48:35|69227.88
05:48:37|69214.91
05:48:38|69206.57
05:48:39|69206.07
05:48:40|69208.
05:48:41|69207.99
05:48:42|69207.99
05:48:43|69208.
05:48:44|69208.
05:48:45|69207.99
05:48:47|69210.24
05:48:47|69210.23
05:48:48|69210.24
05:48:50|69222.
05:48:50|69221.99
05:48:52|69221.99
05:48:53|69228.78
05:48:54|69233.02
05:48:55|69233.02
05:48:56|69233.01
05:48:57|69233.01
05:48:58|69233.02
05:48:59|69233.02
05:49:00|69233.01
05:49:01|69233.02
05:49:02|69212.93
05:49:03|69202.56
05:49:04|69202.55
05:49:05|69202.56
05:49:06|69202.56
05:49:07|69202.55
05:49:08|69202.55
05:49:09|69202.56
05:49:10|69202.56
05:49:11|69207.99
05:49:12|69208.15
05:49:13|69208.18
05:49:14|69208.18
05:49:15|69204.58
05:49:16|69204.07
05:49:17|69204.07
05:49:18|69204.07
05:49:19|69200.
05:49:20|69192.99
05:49:21|69192.98
05:49:22|69192.98
05:49:23|69192.98
05:49:24|69192.98
05:49:25|69192.99
05:49:26|69192.99
05:49:27|69192.99
05:49:28|69192.98
05:49:29|69205.99
05:49:30|69205.99
05:49:31|69205.99
05:49:32|69206.
05:49:33|69205.99
05:49:34|69205.99
05:49:35|69206.
05:49:36|69205.99
05:49:38|69200.17
05:49:38|69200.18
05:49:40|69200.17
05:49:41|69205.99
05:49:42|69217.47
05:49:42|69221.22
05:49:44|69221.93
05:49:44|69221.94
05:49:46|69221.93
05:49:47|69221.93
05:49:47|69221.93
05:49:49|69227.13
05:49:50|69221.94
05:49:51|69215.01
05:49:51|69215.02
05:49:53|69215.01
05:49:55|69212.01
05:49:55|69212.
05:49:57|69212.01
05:49:58|69212.
05:49:59|69212.
05:49:59|69212.01
05:50:00|69212.01
05:50:01|69212.
05:50:03|69212.01
05:50:04|69212.
05:50:05|69212.
05:50:06|69212.01
05:50:07|69218.92
05:50:08|69221.93
05:50:09|69230.61
05:50:10|69230.61
05:50:11|69230.6
05:50:12|69230.61
05:50:13|69230.6
05:50:14|69230.61
05:50:15|69230.6
05:50:16|69230.61
05:50:17|69230.91
05:50:18|69230.9
05:50:19|69230.9
05:50:20|69230.91
05:50:21|69217.47
05:50:22|69217.47
05:50:23|69217.47
05:50:24|69207.88
05:50:25|69206.44
05:50:26|69199.24
05:50:27|69199.25
05:50:28|69199.24
05:50:29|69199.24
05:50:30|69199.24
05:50:31|69199.25
05:50:32|69199.25
05:50:33|69199.24
05:50:34|69199.24
05:50:35|69199.24
05:50:36|69199.25
05:50:37|69206.16
05:50:38|69206.15
05:50:39|69206.16
05:50:40|69206.16
05:50:41|69206.16
05:50:42|69206.15
05:50:43|69206.15
05:50:44|69206.16
05:50:45|69202.
05:50:46|69202.
05:50:47|69198.01
05:50:48|69198.
05:50:49|69192.98
05:50:50|69192.99
05:50:51|69202.12
05:50:52|69206.15
05:50:53|69211.88
05:50:55|69217.96
05:50:55|69212.
05:50:57|69212.
05:50:58|69212.01
05:50:58|69212.
05:51:00|69208.
05:51:01|69208.
05:51:02|69208.
05:51:03|69208.01
05:51:04|69215.3
05:51:05|69222.27
05:51:06|69223.12
05:51:07|69225.64
05:51:08|69225.64
05:51:09|69225.64
05:51:10|69225.64
05:51:11|69225.63
05:51:12|69233.3
05:51:13|69233.3
05:51:14|69233.3
05:51:15|69233.3
05:51:16|69233.31
05:51:17|69233.31
05:51:18|69225.25
05:51:19|69225.25
05:51:20|69225.24
05:51:22|69231.88
05:51:22|69231.87
05:51:23|69231.88
05:51:25|69236.87
05:51:25|69239.91
05:51:26|69239.91
05:51:27|69239.91
05:51:28|69239.93
05:51:29|69241.99
05:51:30|69242.
05:51:32|69243.4
05:51:33|69243.71
05:51:33|69243.71
05:51:34|69243.71
05:51:35|69243.71
05:51:36|69249.99
05:51:37|69250.
05:51:39|69250.
05:51:40|69249.99
05:51:41|69250.
05:51:43|69260.9
05:51:44|69256.84
05:51:44|69256.54
05:51:45|69247.46
05:51:47|69247.46
05:51:48|69247.47
05:51:49|69247.47
05:51:50|69247.47
05:51:51|69247.47
05:51:52|69247.46
05:51:53|69247.47
05:51:54|69247.47
05:51:55|69244.01
05:51:55|69244.01
05:51:57|69243.08
05:51:58|69242.02
05:51:58|69237.86
05:51:59|69237.85
05:52:01|69237.85
05:52:01|69236.56
05:52:02|69236.56
05:52:04|69236.55
05:52:04|69236.56
05:52:05|69236.56
05:52:06|69236.56
05:52:08|69246.76
05:52:09|69258.23
05:52:10|69258.24
05:52:11|69258.23
05:52:12|69258.24
05:52:13|69258.24
05:52:14|69258.24
05:52:15|69258.24
05:52:16|69258.24
05:52:17|69258.24
05:52:18|69260.
05:52:19|69260.
05:52:20|69259.99
05:52:21|69259.99
05:52:22|69258.28
05:52:23|69251.3
05:52:24|69251.31
05:52:25|69251.57
05:52:26|69251.57
05:52:27|69251.57
05:52:28|69251.56
05:52:29|69251.57
05:52:30|69251.57
05:52:32|69251.56
05:52:33|69251.57
05:52:33|69251.56
05:52:35|69251.57
05:52:36|69254.65
05:52:36|69255.12
05:52:37|69255.96
05:52:38|69258.48
05:52:40|69261.1
05:52:42|69261.1
05:52:42|69269.
05:52:43|69270.71
05:52:45|69271.11
05:52:45|69271.12
05:52:46|69271.12
05:52:48|69279.96
05:52:49|69281.08
05:52:49|69281.1
05:52:50|69281.1
05:52:52|69281.09
05:52:53|69281.09
05:52:54|69281.1
05:52:55|69281.09
05:52:55|69281.09
05:52:56|69281.1
05:52:58|69281.09
05:52:58|69281.1
05:53:00|69281.1
05:53:00|69281.09
05:53:02|69281.1
05:53:02|69281.1
05:53:04|69281.11
05:53:05|69281.11
05:53:06|69281.1
05:53:07|69281.1
05:53:08|69295.42
05:53:09|69299.99
05:53:10|69309.99
05:53:11|69309.99
05:53:12|69310.
05:53:13|69314.05
05:53:15|69321.1
05:53:15|69327.06
05:53:17|69327.07
05:53:18|69327.06
05:53:19|69327.06
05:53:20|69327.06
05:53:20|69321.1
05:53:22|69321.1
05:53:23|69321.09
05:53:24|69316.
05:53:25|69316.01
05:53:25|69316.
05:53:27|69316.01
05:53:28|69316.01
05:53:28|69316.
05:53:30|69325.51
05:53:31|69327.06
05:53:32|69327.07
05:53:32|69320.
05:53:34|69320.01
05:53:35|69320.
05:53:36|69314.17
05:53:37|69314.16
05:53:38|69305.24
05:53:39|69294.01
05:53:40|69294.
05:53:42|69287.79
05:53:42|69287.72
05:53:43|69281.1
05:53:45|69289.96
05:53:46|69294.
05:53:47|69294.
05:53:47|69294.
05:53:49|69294.
05:53:49|69293.99
05:53:51|69298.18
05:53:52|69298.17
05:53:53|69298.17
05:53:54|69298.17
05:53:55|69298.18
05:53:57|69309.05
05:53:58|69309.06
05:53:59|69309.06
05:53:59|69309.05
05:54:00|69309.06
05:54:01|69309.05
05:54:03|69314.05
05:54:04|69316.81
05:54:05|69316.81
05:54:06|69316.81
05:54:07|69316.81
05:54:08|69316.82
05:54:09|69321.1
05:54:10|69321.09
05:54:11|69321.1
05:54:12|69321.09
05:54:13|69313.71
05:54:15|69310.01
05:54:16|69310.
05:54:16|69310.01
05:54:17|69310.01
05:54:19|69310.01
05:54:20|69310.
05:54:21|69306.43
05:54:22|69306.43
05:54:23|69306.43
05:54:24|69306.43
05:54:25|69306.43
05:54:26|69306.43
05:54:27|69306.44
05:54:28|69306.44
05:54:29|69306.44
05:54:30|69306.44
05:54:31|69306.44
05:54:32|69306.44
05:54:33|69306.44
05:54:34|69306.44
05:54:35|69306.43
05:54:37|69306.43
05:54:38|69306.44
05:54:38|69306.43
05:54:39|69306.43
05:54:41|69306.43
05:54:42|69306.44
05:54:42|69303.78
05:54:44|69300.55
05:54:45|69300.56
05:54:46|69298.01
05:54:47|69298.01
05:54:48|69298.01
05:54:49|69298.
05:54:50|69294.
05:54:51|69294.
05:54:52|69294.
05:54:53|69294.
05:54:54|69294.01
05:54:55|69294.01
05:54:56|69294.01
05:54:57|69294.01
05:54:59|69294.
05:54:59|69294.01
05:55:00|69294.01
05:55:02|69294.
05:55:02|69294.
05:55:04|69294.
05:55:05|69294.
05:55:06|69294.
05:55:07|69294.
05:55:08|69294.
05:55:09|69294.
05:55:10|69294.
05:55:11|69294.
05:55:12|69294.01
05:55:13|69292.16
05:55:14|69292.17
05:55:15|69292.17
05:55:16|69292.17
05:55:17|69292.17
05:55:18|69292.16
05:55:19|69292.17
05:55:20|69292.16
05:55:21|69292.17
05:55:22|69292.17
05:55:23|69299.99
05:55:24|69306.87
05:55:25|69306.87
05:55:26|69306.87
05:55:27|69306.87
05:55:29|69306.87
05:55:30|69306.87
05:55:30|69296.98
05:55:32|69296.98
05:55:33|69296.99
05:55:34|69303.01
05:55:35|69312.87
05:55:35|69312.88
05:55:37|69312.87
05:55:38|69312.88
05:55:39|69312.88
05:55:40|69312.88
05:55:41|69312.88
05:55:42|69312.87
05:55:44|69312.87
05:55:44|69312.87
05:55:46|69312.87
05:55:47|69312.87
05:55:48|69312.87
05:55:49|69312.87
05:55:50|69312.87
05:55:51|69312.87
05:55:52|69312.87
05:55:53|69312.88
05:55:54|69312.88
05:55:55|69312.88
05:55:56|69312.87
05:55:58|69312.88
05:55:59|69312.88
05:56:00|69312.87
05:56:00|69310.
05:56:01|69310.01
05:56:03|69310.01
05:56:03|69312.88
05:56:04|69328.17
05:56:06|69338.54
05:56:07|69338.55
05:56:08|69338.55
05:56:08|69338.55
05:56:09|69338.55
05:56:10|69338.54
05:56:11|69338.54
05:56:13|69338.54
05:56:13|69338.55
05:56:15|69338.54
05:56:16|69338.55
05:56:17|69338.54
05:56:18|69338.43
05:56:19|69338.43
05:56:20|69338.44
05:56:21|69338.43
05:56:22|69338.43
05:56:23|69338.43
05:56:24|69338.43
05:56:25|69338.43
05:56:26|69338.43
05:56:27|69338.44
05:56:28|69338.44
05:56:29|69338.43
05:56:30|69338.43
05:56:31|69338.44
05:56:32|69338.43
05:56:33|69338.44
05:56:34|69338.44
05:56:35|69338.43
05:56:36|69348.
05:56:37|69343.87
05:56:38|69343.21
05:56:39|69341.73
05:56:40|69341.72
05:56:41|69341.73
05:56:42|69341.72
05:56:44|69341.72
05:56:45|69341.72
05:56:46|69341.72
05:56:47|69341.72
05:56:48|69341.72
05:56:49|69341.72
05:56:50|69341.72
05:56:51|69341.72
05:56:52|69341.72
05:56:53|69341.73
05:56:54|69341.72
05:56:55|69341.72
05:56:56|69341.72
05:56:57|69341.73
05:56:58|69341.72
05:56:59|69341.72
05:57:00|69341.72
05:57:01|69341.72
05:57:02|69340.51
05:57:03|69340.47
05:57:04|69340.48
05:57:06|69340.47
05:57:06|69340.48
05:57:07|69340.48
05:57:08|69340.47
05:57:09|69340.48
05:57:10|69340.47
05:57:11|69340.47
05:57:12|69340.47
05:57:13|69340.47
05:57:14|69340.48
05:57:15|69340.47
05:57:16|69340.48
05:57:17|69340.47
05:57:18|69340.39
05:57:19|69340.39
05:57:20|69340.38
05:57:21|69340.38
05:57:22|69340.38
05:57:23|69340.38
05:57:24|69340.38
05:57:25|69340.39
05:57:26|69337.59
05:57:28|69337.59
05:57:28|69337.58
05:57:30|69337.59
05:57:30|69337.58
05:57:31|69337.58
05:57:32|69337.58
05:57:33|69337.59
05:57:34|69337.58
05:57:35|69337.58
05:57:37|69337.58
05:57:37|69337.59
05:57:39|69337.59
05:57:39|69337.59
05:57:40|69337.59
05:57:41|69337.59
05:57:42|69337.59
05:57:44|69345.9
05:57:44|69347.58
05:57:46|69347.58
05:57:47|69347.57
05:57:48|69347.57
05:57:49|69347.58
05:57:50|69347.58
05:57:51|69347.58
05:57:53|69347.57
05:57:53|69347.57
05:57:54|69347.58
05:57:55|69345.48
05:57:57|69342.
05:57:57|69342.01
05:57:58|69342.01
05:57:59|69342.
05:58:00|69342.01
05:58:02|69342.01
05:58:02|69345.48
05:58:03|69345.48
05:58:04|69347.56
05:58:06|69347.57
05:58:07|69347.56
05:58:08|69347.57
05:58:09|69347.56
05:58:09|69347.57
05:58:11|69347.56
05:58:12|69347.57
05:58:13|69349.99
05:58:14|69351.03
05:58:14|69351.66
05:58:15|69353.89
05:58:16|69359.13
05:58:18|69360.12
05:58:19|69360.89
05:58:19|69367.46
05:58:21|69367.95
05:58:22|69367.94
05:58:23|69367.94
05:58:24|69367.94
05:58:25|69367.94
05:58:26|69367.95
05:58:27|69367.94
05:58:28|69367.95
05:58:29|69367.94
05:58:30|69364.
05:58:31|69364.01
05:58:32|69364.
05:58:33|69364.
05:58:34|69364.01
05:58:35|69359.85
05:58:36|69359.24
05:58:37|69356.92
05:58:38|69356.91
05:58:39|69356.91
05:58:40|69352.3
05:58:41|69352.3
05:58:42|69352.29
05:58:43|69352.3
05:58:44|69352.3
05:58:45|69352.3
05:58:47|69352.3
05:58:48|69352.29
05:58:49|69352.29
05:58:50|69352.29
05:58:51|69352.3
05:58:52|69352.29
05:58:53|69352.29
05:58:54|69352.3
05:58:55|69352.29
05:58:56|69352.29
05:58:57|69352.3
05:58:59|69352.3
05:59:00|69352.3
05:59:01|69352.29
05:59:02|69352.29
05:59:03|69352.3
05:59:04|69352.3
05:59:05|69352.29
05:59:06|69346.
05:59:07|69346.
05:59:08|69346.
05:59:09|69346.
05:59:10|69346.01
05:59:11|69346.
05:59:12|69346.
05:59:13|69346.
05:59:14|69346.02
05:59:15|69346.01
05:59:16|69346.02
05:59:17|69346.02
05:59:18|69346.01
05:59:19|69346.02
05:59:20|69346.02
05:59:21|69346.02
05:59:22|69346.01
05:59:23|69346.01
05:59:24|69341.57
05:59:25|69341.56
05:59:26|69341.57
05:59:27|69341.57
05:59:28|69341.56
05:59:29|69341.57
05:59:30|69341.56
05:59:31|69341.56
05:59:32|69341.56
05:59:33|69341.56
05:59:34|69341.57
05:59:35|69341.57
05:59:36|69341.57
05:59:37|69341.57
05:59:38|69341.57
05:59:39|69341.57
05:59:40|69341.57
05:59:41|69341.56
05:59:42|69341.56
05:59:43|69341.57
05:59:44|69341.57
05:59:45|69341.56
05:59:47|69341.57
05:59:50|69341.56
05:59:51|69341.56
05:59:52|69341.56
05:59:53|69341.57
05:59:54|69341.57
05:59:55|69341.56
05:59:56|69341.57
05:59:57|69341.57
05:59:58|69341.56
05:59:59|69330.32
06:00:00|69330.32
06:00:01|69330.32
06:00:02|69330.32
06:00:03|69330.33
06:00:04|69330.33
06:00:05|69330.33
06:00:06|69330.33
06:00:08|69330.32
06:00:08|69330.32
06:00:10|69330.32
06:00:10|69330.32
06:00:11|69330.32
06:00:12|69330.33
06:00:13|69330.33
06:00:15|69341.6
06:00:16|69342.6
06:00:16|69343.42
06:00:18|69343.43
06:00:19|69343.43
06:00:20|69343.43
06:00:20|69350.09
06:00:22|69350.1
06:00:23|69350.09
06:00:24|69350.1
06:00:26|69360.56
06:00:26|69360.57
06:00:27|69361.1
06:00:28|69361.1
06:00:29|69361.09
06:00:30|69361.1
06:00:31|69363.54
06:00:32|69364.
06:00:33|69363.99
06:00:34|69354.14
06:00:35|69350.01
06:00:37|69350.01
06:00:37|69350.01
06:00:38|69350.
06:00:40|69350.
06:00:40|69350.
06:00:42|69350.
06:00:42|69350.
06:00:44|69350.
06:00:45|69350.01
06:00:46|69350.
06:00:46|69350.
06:00:48|69350.
06:00:49|69350.01
06:00:50|69350.
06:00:51|69350.
06:00:53|69350.
06:00:53|69350.
06:00:55|69350.
06:00:55|69350.01
06:00:56|69343.06
06:00:57|69343.06
06:00:59|69330.34
06:00:59|69330.32
06:01:01|69329.94
06:01:01|69329.94
06:01:02|69329.94
06:01:04|69328.
06:01:04|69325.3
06:01:05|69325.29
06:01:07|69325.3
06:01:08|69323.84
06:01:09|69321.67
06:01:10|69321.66
06:01:11|69321.66
06:01:12|69321.66
06:01:13|69321.67
06:01:14|69321.66
06:01:15|69321.66
06:01:16|69321.66
06:01:17|69321.67
06:01:18|69321.66
06:01:19|69321.66
06:01:20|69321.67
06:01:21|69321.67
06:01:22|69321.67
06:01:23|69321.66
06:01:24|69321.67
06:01:26|69321.67
06:01:26|69321.66
06:01:28|69308.02
06:01:28|69302.72
06:01:29|69302.72
06:01:30|69302.73
06:01:31|69301.1
06:01:32|69300.
06:01:34|69300.01
06:01:35|69300.
06:01:35|69300.
06:01:37|69306.21
06:01:38|69306.21
06:01:39|69306.2
06:01:40|69306.2
06:01:41|69306.21
06:01:43|69306.21
06:01:43|69306.2
06:01:45|69313.12
06:01:46|69313.13
06:01:48|69313.12
06:01:49|69313.13
06:01:51|69313.13
06:01:52|69313.12
06:01:54|69313.12
06:01:55|69313.12
06:01:55|69313.13
06:01:56|69313.13
06:01:58|69313.13
06:01:58|69313.13
06:02:00|69313.13
06:02:01|69313.12
06:02:02|69313.13
06:02:03|69313.12
06:02:04|69313.12
06:02:05|69313.12
06:02:07|69313.12
06:02:07|69313.12
06:02:09|69306.21
06:02:10|69306.2
06:02:11|69305.3
06:02:12|69303.61
06:02:13|69300.01
06:02:14|69313.13
06:02:15|69313.12
06:02:16|69313.13
06:02:18|69313.12
06:02:18|69313.13
06:02:19|69313.12
06:02:21|69313.12
06:02:21|69313.13
06:02:23|69313.13
06:02:24|69313.12
06:02:25|69313.13
06:02:25|69313.13
06:02:27|69313.13
06:02:27|69313.13
06:02:29|69313.12
06:02:30|69313.13
06:02:30|69313.12
06:02:32|69313.13
06:02:33|69313.13
06:02:34|69313.12
06:02:35|69313.12
06:02:36|69313.13
06:02:37|69313.13
06:02:38|69313.12
06:02:39|69313.12
06:02:40|69313.12
06:02:42|69313.12
06:02:43|69300.
06:02:44|69300.
06:02:44|69300.
06:02:46|69300.01
06:02:47|69300.
06:02:48|69300.
06:02:49|69299.93
06:02:50|69294.37
06:02:51|69294.36
06:02:52|69292.2
06:02:53|69292.2
06:02:55|69288.43
06:02:56|69288.44
06:02:57|69288.44
06:02:57|69288.44
06:02:58|69288.44
06:02:59|69288.43
06:03:01|69288.44
06:03:01|69288.44
06:03:02|69288.44
06:03:03|69288.44
06:03:05|69288.44
06:03:06|69288.44
06:03:06|69288.44
06:03:08|69288.43
06:03:09|69290.32
06:03:10|69290.31
06:03:11|69290.32
06:03:12|69290.31
06:03:13|69290.32
06:03:14|69290.32
06:03:15|69290.32
06:03:16|69290.32
06:03:17|69290.32
06:03:18|69290.31
06:03:19|69290.32
06:03:20|69290.32
06:03:21|69290.32
06:03:22|69290.32
06:03:23|69290.32
06:03:24|69290.32
06:03:25|69290.31
06:03:26|69290.31
06:03:27|69290.32
06:03:28|69290.31
06:03:29|69290.32
06:03:30|69290.32
06:03:31|69290.32
06:03:32|69290.32
06:03:33|69290.31
06:03:34|69290.32
06:03:35|69290.32
06:03:37|69290.31
06:03:37|69290.32
06:03:38|69290.32
06:03:39|69290.32
06:03:40|69290.32
06:03:42|69290.32
06:03:42|69290.32
06:03:43|69290.31
06:03:44|69290.31
06:03:45|69290.32
06:03:46|69290.31
06:03:47|69290.31
06:03:48|69290.32
06:03:49|69290.32
06:03:51|69290.31
06:03:52|69290.31
06:03:53|69290.31
06:03:54|69290.32
06:03:56|69290.31
06:03:56|69290.32
06:03:58|69290.31
06:03:59|69290.32
06:04:00|69290.32
06:04:01|69290.32
06:04:01|69290.32
06:04:03|69290.32
06:04:03|69290.32
06:04:05|69297.23
06:04:05|69297.23
06:04:07|69297.24
06:04:07|69297.24
06:04:09|69297.24
06:04:10|69301.8
06:04:10|69301.85
06:04:12|69301.85
06:04:13|69301.84
06:04:14|69301.85
06:04:15|69301.85
06:04:16|69301.85
06:04:17|69302.26
06:04:18|69302.29
06:04:19|69313.12
06:04:20|69313.13
06:04:21|69313.13
06:04:22|69313.14
06:04:23|69313.14
06:04:24|69326.78
06:04:25|69326.78
06:04:26|69326.79
06:04:27|69326.79
06:04:28|69326.78
06:04:29|69326.78
06:04:30|69326.79
06:04:31|69326.78
06:04:32|69326.78
06:04:33|69326.78
06:04:34|69326.78
06:04:35|69326.78
06:04:36|69326.78
06:04:37|69326.79
06:04:38|69326.79
06:04:39|69326.79
06:04:40|69326.78
06:04:41|69326.79
06:04:42|69326.79
06:04:44|69326.78
06:04:44|69326.78
06:04:45|69326.78
06:04:47|69326.79
06:04:47|69326.79
06:04:48|69326.79
06:04:50|69326.78
06:04:51|69326.79
06:04:52|69326.79
06:04:53|69326.78
06:04:55|69326.79
06:04:56|69326.79
06:04:57|69326.79
06:04:58|69326.79
06:04:59|69326.79
06:05:00|69326.78
06:05:01|69326.79
06:05:02|69330.45
06:05:03|69330.46
06:05:04|69330.46
06:05:05|69331.08
06:05:06|69331.08
06:05:07|69331.09
06:05:08|69331.09
06:05:09|69331.08
06:05:10|69331.09
06:05:11|69333.65
06:05:12|69334.77
06:05:13|69334.93
06:05:14|69334.93
06:05:16|69334.94
06:05:16|69334.94
06:05:17|69334.93
06:05:18|69334.93
06:05:19|69334.94
06:05:20|69326.78
06:05:22|69326.79
06:05:22|69326.79
06:05:23|69326.79
06:05:25|69326.78
06:05:25|69326.79
06:05:26|69326.78
06:05:27|69326.78
06:05:28|69322.01
06:05:29|69322.01
06:05:30|69322.02
06:05:31|69322.01
06:05:32|69322.02
06:05:33|69322.01
06:05:35|69322.02
06:05:35|69322.01
06:05:36|69322.02
06:05:38|69322.01
06:05:39|69322.02
06:05:40|69322.02
06:05:40|69322.01
06:05:41|69322.02
06:05:42|69322.01
06:05:43|69322.02
06:05:44|69322.02
06:05:45|69322.01
06:05:46|69322.02
06:05:47|69322.02
06:05:48|69322.02
06:05:50|69322.01
06:05:50|69322.01
06:05:51|69322.02
06:05:53|69322.02
06:05:55|69322.02
06:05:56|69322.02
06:05:57|69322.01
06:05:58|69322.02
06:05:59|69322.02
06:06:01|69322.02
06:06:02|69322.02
06:06:03|69322.01
06:06:04|69322.02
06:06:05|69322.02
06:06:06|69326.78
06:06:07|69326.78
06:06:08|69326.78
06:06:09|69327.01
06:06:10|69327.
06:06:11|69327.01
06:06:12|69327.
06:06:14|69327.01
06:06:15|69327.33
06:06:15|69327.32
06:06:16|69327.33
06:06:17|69327.33
06:06:19|69327.32
06:06:19|69327.33
06:06:21|69327.33
06:06:21|69327.33
06:06:22|69327.33
06:06:23|69327.33
06:06:24|69327.33
06:06:26|69327.33
06:06:27|69327.33
06:06:28|69327.33
06:06:29|69327.32
06:06:30|69327.33
06:06:31|69327.33
06:06:32|69327.33
06:06:33|69327.33
06:06:34|69327.33
06:06:35|69327.33
06:06:36|69327.32
06:06:37|69327.32
06:06:38|69327.33
06:06:39|69327.33
06:06:40|69327.33
06:06:41|69327.33
06:06:42|69327.33
06:06:43|69327.32
06:06:44|69327.32
06:06:45|69327.32
06:06:46|69327.32
06:06:47|69327.33
06:06:48|69327.32
06:06:49|69327.32
06:06:50|69327.33
06:06:51|69327.33
06:06:52|69327.32
06:06:53|69327.33
06:06:54|69327.32
06:06:56|69339.2
06:06:56|69339.99
06:06:57|69339.99
06:06:59|69340.
06:06:59|69340.
06:07:01|69339.99
06:07:02|69354.33
06:07:03|69354.32
06:07:04|69356.48
06:07:04|69360.
06:07:06|69359.99
06:07:07|69354.32
06:07:08|69347.36
06:07:09|69347.36
06:07:10|69347.36
06:07:11|69347.37
06:07:12|69347.37
06:07:14|69347.36
06:07:14|69347.37
06:07:15|69347.37
06:07:16|69347.37
06:07:18|69347.37
06:07:18|69347.36
06:07:20|69347.37
06:07:21|69347.37
06:07:22|69347.36
06:07:22|69347.37
06:07:24|69347.37
06:07:24|69347.37
06:07:25|69347.37
06:07:26|69347.37
06:07:27|69347.37
06:07:28|69347.37
06:07:29|69347.37
06:07:31|69347.37
06:07:31|69347.36
06:07:32|69347.37
06:07:33|69347.36
06:07:34|69347.36
06:07:36|69347.37
06:07:36|69347.36
06:07:38|69347.37
06:07:38|69347.36
06:07:39|69347.36
06:07:40|69347.36
06:07:41|69347.36
06:07:42|69347.37
06:07:43|69347.37
06:07:45|69347.37
06:07:46|69347.37
06:07:47|69347.36
06:07:48|69347.37
06:07:49|69347.37
06:07:50|69347.37
06:07:51|69347.36
06:07:52|69347.37
06:07:53|69347.36
06:07:54|69351.29
06:07:55|69352.36
06:07:56|69354.23
06:07:57|69354.23
06:07:58|69354.23
06:07:59|69354.26
06:08:01|69354.3
06:08:02|69354.3
06:08:03|69354.3
06:08:03|69354.29
06:08:05|69354.64
06:08:06|69355.2
06:08:07|69357.52
06:08:08|69357.51
06:08:09|69357.52
06:08:11|69357.77
06:08:11|69357.78
06:08:12|69359.99
06:08:13|69360.
06:08:15|69360.
06:08:16|69360.
06:08:16|69360.
06:08:17|69359.99
06:08:18|69360.
06:08:19|69359.99
06:08:20|69360.
06:08:22|69359.99
06:08:22|69360.
06:08:23|69359.99
06:08:24|69360.
06:08:25|69360.
06:08:27|69353.05
06:08:28|69353.06
06:08:29|69353.06
06:08:30|69353.05
06:08:30|69350.48
06:08:32|69350.47
06:08:33|69350.09
06:08:34|69350.1
06:08:34|69350.1
06:08:35|69350.09
06:08:37|69350.1
06:08:38|69350.09
06:08:38|69350.1
06:08:40|69350.09
06:08:41|69350.1
06:08:42|69350.1
06:08:43|69350.1
06:08:44|69350.1
06:08:45|69350.09
06:08:46|69350.09
06:08:47|69350.09
06:08:48|69350.09
06:08:49|69350.1
06:08:50|69350.09
06:08:51|69350.1
06:08:52|69350.1
06:08:53|69350.1
06:08:54|69350.09
06:08:55|69350.1
06:08:57|69350.1
06:08:58|69350.11
06:08:59|69350.1
06:09:00|69350.1
06:09:02|69350.1
06:09:03|69350.11
06:09:04|69350.1
06:09:05|69350.71
06:09:06|69350.71
06:09:07|69357.02
06:09:08|69357.03
06:09:09|69357.03
06:09:10|69357.03
06:09:11|69357.02
06:09:12|69357.52
06:09:13|69357.51
06:09:14|69357.52
06:09:15|69357.91
06:09:16|69357.91
06:09:17|69358.39
06:09:18|69358.39
06:09:19|69358.39
06:09:20|69358.39
06:09:21|69358.39
06:09:22|69361.09
06:09:23|69361.09
06:09:24|69361.1
06:09:25|69363.95
06:09:26|69363.95
06:09:27|69363.95
06:09:28|69366.97
06:09:29|69367.44
06:09:30|69367.43
06:09:31|69367.45
06:09:32|69367.45
06:09:33|69367.45
06:09:34|69371.87
06:09:35|69372.31
06:09:36|69372.3
06:09:37|69372.31
06:09:38|69372.31
06:09:39|69372.31
06:09:40|69372.31
06:09:41|69372.31
06:09:42|69372.31
06:09:43|69372.31
06:09:44|69372.31
06:09:45|69372.31
06:09:46|69372.3
06:09:47|69372.31
06:09:48|69372.3
06:09:49|69372.31
06:09:50|69372.31
06:09:51|69372.31
06:09:52|69372.31
06:09:53|69372.31
06:09:54|69372.31
06:09:55|69372.3
06:09:56|69372.31
06:09:57|69372.3
06:09:58|69372.31
06:10:00|69372.31
06:10:01|69372.31
06:10:02|69372.31
06:10:03|69372.31
06:10:03|69372.3
06:10:05|69372.31
06:10:06|69372.31
06:10:08|69372.3
06:10:08|69372.3
06:10:09|69372.31
06:10:10|69372.31
06:10:11|69372.31
06:10:12|69372.31
06:10:13|69372.31
06:10:14|69372.31
06:10:15|69372.3
06:10:17|69362.43
06:10:17|69372.31
06:10:18|69372.31
06:10:19|69372.31
06:10:21|69372.31
06:10:21|69372.3
06:10:22|69372.31
06:10:23|69372.3
06:10:25|69372.31
06:10:25|69372.31
06:10:26|69372.3
06:10:27|69372.31
06:10:28|69372.31
06:10:29|69372.31
06:10:30|69372.31
06:10:31|69372.3
06:10:33|69372.31
06:10:33|69372.3
06:10:34|69372.31
06:10:35|69372.31
06:10:36|69372.31
06:10:37|69372.31
06:10:38|69372.3
06:10:40|69372.31
06:10:41|69372.31
06:10:41|69372.3
06:10:42|69372.3
06:10:43|69372.31
06:10:45|69372.3
06:10:46|69372.31
06:10:47|69372.31
06:10:48|69372.31
06:10:49|69372.3
06:10:49|69372.3
06:10:50|69372.31
06:10:52|69372.3
06:10:53|69372.3
06:10:54|69372.3
06:10:54|69372.31
06:10:56|69372.3
06:10:57|69372.3
06:10:57|69372.31
06:10:58|69372.3
06:10:59|69372.3
06:11:01|69372.3
06:11:02|69372.31
06:11:04|69372.31
06:11:04|69372.3
06:11:05|69372.3
06:11:06|69372.31
06:11:07|69372.31
06:11:09|69372.31
06:11:09|69372.31
06:11:11|69372.3
06:11:12|69372.31
06:11:13|69372.31
06:11:13|69372.31
06:11:14|69372.3
06:11:15|69372.3
06:11:17|69372.31
06:11:18|69372.31
06:11:19|69372.31
06:11:20|69372.3
06:11:21|69372.3
06:11:22|69372.31
06:11:23|69372.31
06:11:24|69372.31
06:11:25|69372.3
06:11:26|69372.31
06:11:27|69372.3
06:11:28|69372.31
06:11:29|69372.31
06:11:30|69372.31
06:11:31|69372.31
06:11:32|69372.3
06:11:33|69372.3
06:11:34|69372.31
06:11:35|69372.3
06:11:36|69372.31
06:11:37|69372.3
06:11:38|69372.3
06:11:39|69372.3
06:11:40|69372.3
06:11:41|69372.31
06:11:42|69372.3
06:11:43|69372.31
06:11:44|69372.3
06:11:45|69372.31
06:11:46|69372.31
06:11:47|69372.31
06:11:48|69372.31
06:11:49|69372.31
06:11:50|69372.31
06:11:51|69372.31
06:11:52|69372.3
06:11:53|69372.3
06:11:54|69372.3
06:11:55|69372.3
06:11:56|69372.3
06:11:57|69369.5
06:11:59|69369.49
06:12:00|69356.07
06:12:01|69356.06
06:12:02|69356.06
06:12:03|69356.07
06:12:04|69356.06
06:12:05|69356.06
06:12:06|69356.07
06:12:07|69356.07
06:12:08|69356.07
06:12:09|69356.07
06:12:10|69356.06
06:12:11|69356.07
06:12:12|69356.07
06:12:13|69356.07
06:12:15|69356.07
06:12:15|69356.07
06:12:16|69356.07
06:12:17|69356.06
06:12:19|69350.1
06:12:19|69350.11
06:12:21|69350.1
06:12:22|69350.1
06:12:22|69350.1
06:12:23|69350.11
06:12:24|69352.27
06:12:25|69356.06
06:12:26|69356.06
06:12:28|69356.07
06:12:29|69356.07
06:12:30|69356.07
06:12:31|69356.07
06:12:32|69356.06
06:12:33|69369.42
06:12:34|69369.47
06:12:35|69369.47
06:12:36|69369.46
06:12:37|69369.47
06:12:38|69369.47
06:12:39|69369.46
06:12:40|69369.47
06:12:41|69369.46
06:12:42|69369.46
06:12:43|69369.47
06:12:44|69369.47
06:12:45|69369.47
06:12:46|69369.46
06:12:47|69369.46
06:12:48|69369.47
06:12:49|69369.47
06:12:50|69369.47
06:12:51|69369.47
06:12:52|69369.47
06:12:53|69369.46
06:12:54|69369.47
06:12:55|69369.46
06:12:56|69369.46
06:12:57|69369.47
06:12:58|69369.47
06:12:59|69369.47
06:13:01|69369.46
06:13:02|69369.46
06:13:02|69369.46
06:13:03|69369.47
06:13:05|69369.46
06:13:05|69369.47
06:13:07|69369.47
06:13:08|69369.47
06:13:08|69371.51
06:13:09|69371.52
06:13:11|69371.52
06:13:12|69371.51
06:13:12|69371.51
06:13:14|69371.52
06:13:15|69371.53
06:13:16|69371.54
06:13:17|69371.53
06:13:18|69371.53
06:13:19|69379.24
06:13:20|69379.24
06:13:21|69379.24
06:13:22|69379.23
06:13:23|69379.23
06:13:24|69379.24
06:13:25|69379.23
06:13:26|69379.23
06:13:27|69379.23
06:13:28|69379.23
06:13:29|69379.24
06:13:30|69379.24
06:13:31|69379.23
06:13:32|69379.24
06:13:33|69379.23
06:13:34|69379.24
06:13:35|69379.23
06:13:36|69379.23
06:13:37|69379.24
06:13:38|69379.23
06:13:39|69379.24
06:13:40|69379.23
06:13:41|69379.23
06:13:42|69379.24
06:13:43|69379.24
06:13:44|69379.23
06:13:45|69379.23
06:13:46|69379.23
06:13:47|69379.23
06:13:48|69379.23
06:13:50|69379.23
06:13:50|69379.23
06:13:51|69379.24
06:13:52|69379.24
06:13:54|69379.24
06:13:54|69379.24
06:13:55|69379.25
06:13:56|69379.25
06:13:57|69379.24
06:13:58|69379.24
06:13:59|69379.24
06:14:01|69379.25
06:14:02|69379.23
06:14:04|69376.01
06:14:05|69374.01
06:14:06|69374.01
06:14:07|69374.01
06:14:08|69374.
06:14:09|69374.
06:14:10|69374.01
06:14:11|69374.
06:14:12|69374.
06:14:13|69374.
06:14:14|69374.
06:14:15|69374.
06:14:17|69374.
06:14:18|69374.01
06:14:19|69374.
06:14:20|69374.01
06:14:20|69374.01
06:14:22|69374.01
06:14:22|69374.01
06:14:24|69374.01
06:14:24|69374.
06:14:25|69374.01
06:14:26|69374.01
06:14:28|69374.01
06:14:28|69374.01
06:14:30|69374.
06:14:31|69374.01
06:14:32|69374.
06:14:32|69374.
06:14:34|69374.
06:14:35|69374.
06:14:36|69374.
06:14:37|69374.
06:14:38|69370.05
06:14:39|69370.
06:14:40|69370.01
06:14:41|69370.01
06:14:43|69370.01
06:14:43|69370.
06:14:44|69370.
06:14:46|69370.01
06:14:46|69370.01
06:14:47|69370.01
06:14:48|69370.01
06:14:49|69370.
06:14:51|69370.01
06:14:51|69370.01
06:14:53|69370.01
06:14:53|69370.01
06:14:55|69370.01
06:14:55|69370.01
06:14:57|69370.
06:14:57|69370.
06:14:58|69370.01
06:14:59|69370.
06:15:00|69370.01
06:15:01|69370.
06:15:03|69370.01
06:15:04|69370.01
06:15:06|69370.
06:15:06|69370.
06:15:07|69370.
06:15:09|69370.
06:15:09|69370.
06:15:11|69370.01
06:15:11|69370.
06:15:12|69370.01
06:15:14|69370.
06:15:14|69370.01
06:15:15|69370.
06:15:16|69370.01
06:15:17|69370.01
06:15:19|69370.
06:15:19|69370.
06:15:20|69370.
06:15:21|69370.
06:15:22|69370.01
06:15:23|69370.01
06:15:25|69370.
06:15:25|69370.01
06:15:26|69370.01
06:15:27|69370.01
06:15:28|69370.
06:15:29|69370.01
06:15:30|69370.
06:15:31|69370.01
06:15:32|69370.01
06:15:33|69370.01
06:15:34|69370.01
06:15:35|69370.01
06:15:36|69366.48
06:15:37|69363.06
06:15:38|69363.07
06:15:39|69362.61
06:15:41|69362.61
06:15:41|69358.01
06:15:42|69356.09
06:15:43|69356.07
06:15:44|69352.58
06:15:45|69352.58
06:15:47|69352.58
06:15:47|69352.57
06:15:48|69352.58
06:15:49|69352.58
06:15:50|69352.56
06:15:52|69352.56
06:15:53|69350.1
06:15:54|69350.09
06:15:55|69350.09
06:15:55|69350.1
06:15:57|69347.37
06:15:58|69347.37
06:15:59|69347.37
06:16:00|69347.36
06:16:01|69347.36
06:16:02|69347.37
06:16:03|69347.37
06:16:04|69347.37
06:16:06|69347.36
06:16:07|69347.36
06:16:07|69347.36
06:16:08|69347.36
06:16:09|69347.37
06:16:10|69347.36
06:16:11|69347.37
06:16:13|69347.36
06:16:14|69347.36
06:16:15|69347.36
06:16:16|69347.37
06:16:17|69347.37
06:16:18|69347.37
06:16:19|69345.02
06:16:20|69344.22
06:16:21|69344.23
06:16:22|69344.22
06:16:23|69344.23
06:16:24|69344.23
06:16:25|69344.22
06:16:26|69344.23
06:16:27|69344.22
06:16:28|69344.23
06:16:29|69344.23
06:16:30|69344.22
06:16:31|69344.06
06:16:32|69344.06
06:16:33|69342.07
06:16:34|69341.11
06:16:35|69341.11
06:16:36|69339.56
06:16:37|69335.25
06:16:38|69333.71
06:16:39|69332.32
06:16:40|69331.2
06:16:41|69330.85
06:16:42|69330.86
06:16:43|69330.86
06:16:45|69330.85
06:16:45|69330.01
06:16:46|69329.32
06:16:47|69329.31
06:16:48|69329.31
06:16:49|69329.32
06:16:50|69329.31
06:16:52|69328.95
06:16:52|69327.28
06:16:53|69327.24
06:16:54|69325.73
06:16:55|69325.73
06:16:56|69317.76
06:16:57|69317.65
06:16:58|69310.01
06:16:59|69310.01
06:17:00|69310.01
06:17:02|69310.
06:17:02|69309.65
06:17:04|69309.59
06:17:04|69309.59
06:17:06|69309.6
06:17:07|69309.6
06:17:07|69309.6
06:17:09|69300.
06:17:09|69300.01
06:17:10|69290.32
06:17:12|69288.43
06:17:13|69288.43
06:17:14|69281.11
06:17:14|69281.11
06:17:16|69281.11
06:17:17|69276.62
06:17:18|69270.
06:17:18|69270.01
06:17:20|69270.
06:17:21|69270.01
06:17:22|69270.01
06:17:23|69266.01
06:17:24|69266.01
06:17:25|69265.42
06:17:26|69263.37
06:17:27|69263.37
06:17:28|69263.37
06:17:29|69263.36
06:17:30|69263.37
06:17:31|69263.36
06:17:32|69263.37
06:17:33|69263.36
06:17:34|69263.37
06:17:35|69263.36
06:17:36|69263.37
06:17:37|69263.36
06:17:38|69263.36
06:17:39|69263.37
06:17:40|69263.37
06:17:41|69263.37
06:17:42|69263.36
06:17:43|69263.36
06:17:44|69263.37
06:17:45|69263.36
06:17:47|69263.36
06:17:47|69263.36
06:17:48|69263.36
06:17:50|69263.37
06:17:50|69263.37
06:17:51|69263.36
06:17:53|69263.36
06:17:53|69263.37
06:17:54|69263.36
06:17:55|69263.36
06:17:57|69263.37
06:17:57|69263.37
06:17:58|69263.36
06:17:59|69263.36
06:18:00|69263.37
06:18:02|69263.37
06:18:02|69263.36
06:18:04|69263.36
06:18:04|69263.37
06:18:06|69263.36
06:18:07|69263.36
06:18:08|69261.1
06:18:09|69257.35
06:18:10|69257.35
06:18:11|69257.34
06:18:12|69257.35
06:18:13|69257.35
06:18:14|69257.35
06:18:15|69257.34
06:18:16|69257.35
06:18:17|69257.34
06:18:18|69257.34
06:18:19|69257.34
06:18:20|69257.35
06:18:21|69257.34
06:18:22|69257.34
06:18:23|69257.35
06:18:24|69257.35
06:18:25|69257.34
06:18:26|69257.34
06:18:27|69254.42
06:18:28|69250.01
06:18:30|69250.01
06:18:31|69250.
06:18:31|69245.49
06:18:32|69245.49
06:18:34|69245.48
06:18:34|69245.49
06:18:35|69245.49
06:18:36|69245.48
06:18:38|69245.49
06:18:39|69245.49
06:18:39|69245.49
06:18:41|69245.49
06:18:41|69245.48
06:18:42|69245.48
06:18:44|69245.49
06:18:45|69245.49
06:18:46|69245.49
06:18:47|69245.48
06:18:47|69245.48
06:18:49|69245.49
06:18:50|69245.49
06:18:51|69245.49
06:18:52|69245.48
06:18:53|69245.49
06:18:54|69245.48
06:18:55|69245.49
06:18:56|69245.48
06:18:57|69245.49
06:18:58|69245.49
06:19:00|69245.48
06:19:00|69245.49
06:19:01|69245.49
06:19:02|69245.49
06:19:03|69245.49
06:19:04|69245.48
06:19:06|69250.86
06:19:07|69255.99
06:19:08|69255.99
06:19:09|69255.99
06:19:10|69256.
06:19:11|69255.99
06:19:12|69255.99
06:19:13|69255.99
06:19:14|69256.
06:19:15|69256.
06:19:17|69256.
06:19:17|69255.99
06:19:18|69256.
06:19:19|69256.
06:19:20|69260.
06:19:22|69260.
06:19:22|69259.99
06:19:23|69259.99
06:19:24|69260.
06:19:25|69260.
06:19:26|69260.
06:19:27|69260.
06:19:28|69260.
06:19:29|69260.
06:19:30|69259.99
06:19:32|69259.99
06:19:33|69259.99
06:19:34|69259.99
06:19:35|69261.11
06:19:36|69261.11
06:19:37|69261.16
06:19:38|69261.15
06:19:38|69261.15
06:19:40|69261.15
06:19:41|69261.71
06:19:41|69261.73
06:19:42|69248.
06:19:44|69242.01
06:19:45|69242.
06:19:46|69238.
06:19:46|69238.
06:19:47|69227.64
06:19:49|69227.64
06:19:49|69227.64
06:19:50|69227.63
06:19:52|69227.64
06:19:53|69227.64
06:19:54|69227.64
06:19:55|69227.64
06:19:56|69227.64
06:19:57|69227.64
06:19:58|69227.63
06:19:59|69227.64
06:19:59|69227.64
06:20:01|69227.64
06:20:02|69221.1
06:20:03|69221.11
06:20:04|69221.11
06:20:05|69221.11
06:20:06|69221.11
06:20:07|69221.11
06:20:09|69221.11
06:20:09|69221.11
06:20:10|69221.11
06:20:11|69221.11
06:20:12|69221.11
06:20:14|69221.1
06:20:15|69221.11
06:20:16|69221.11
06:20:17|69221.11
06:20:18|69221.11
06:20:19|69221.11
06:20:20|69221.11
06:20:21|69221.1
06:20:22|69221.1
06:20:23|69221.11
06:20:24|69219.99
06:20:25|69215.01
06:20:26|69215.
06:20:27|69215.01
06:20:28|69211.09
06:20:29|69211.1
06:20:31|69206.
06:20:31|69201.78
06:20:32|69200.01
06:20:34|69200.
06:20:35|69200.
06:20:36|69200.
06:20:37|69200.01
06:20:37|69196.32
06:20:39|69194.11
06:20:40|69194.1
06:20:41|69194.11
06:20:42|69194.11
06:20:44|69194.11
06:20:44|69194.1
06:20:45|69194.11
06:20:46|69194.1
06:20:47|69194.1
06:20:48|69194.1
06:20:49|69194.11
06:20:50|69194.1
06:20:52|69201.
06:20:52|69201.01
06:20:53|69201.
06:20:54|69201.01
06:20:55|69201.01
06:20:56|69201.01
06:20:58|69201.
06:20:59|69201.01
06:21:00|69201.01
06:21:01|69201.
06:21:02|69201.01
06:21:02|69201.01
06:21:03|69201.01
06:21:04|69201.01
06:21:05|69201.01
06:21:06|69201.
06:21:07|69201.
06:21:08|69201.01
06:21:09|69201.
06:21:11|69201.01
06:21:12|69207.83
06:21:13|69207.83
06:21:14|69207.91
06:21:15|69207.91
06:21:16|69207.92
06:21:17|69207.91
06:21:19|69212.
06:21:19|69213.54
06:21:20|69213.55
06:21:21|69213.54
06:21:22|69213.55
06:21:24|69213.54
06:21:25|69213.55
06:21:26|69213.55
06:21:27|69213.55
06:21:27|69213.55
06:21:28|69213.54
06:21:29|69214.81
06:21:30|69222.72
06:21:32|69222.71
06:21:33|69222.72
06:21:33|69222.72
06:21:34|69222.72
06:21:35|69222.72
06:21:37|69222.71
06:21:38|69222.72
06:21:39|69222.71
06:21:40|69222.72
06:21:41|69222.72
06:21:42|69222.72
06:21:43|69222.72
06:21:44|69222.72
06:21:45|69222.71
06:21:46|69222.71
06:21:47|69222.72
06:21:48|69222.72
06:21:49|69222.71
06:21:50|69222.71
06:21:51|69222.72
06:21:52|69222.71
06:21:53|69222.72
06:21:54|69222.72
06:21:55|69215.8
06:21:56|69208.26
06:21:57|69208.26
06:21:58|69208.26
06:21:59|69205.8
06:22:00|69204.01
06:22:01|69196.37
06:22:02|69196.37
06:22:03|69196.36
06:22:04|69196.36
06:22:05|69196.37
06:22:06|69196.37
06:22:07|69162.01
06:22:08|69169.2
06:22:09|69169.19
06:22:10|69169.2
06:22:12|69169.2
06:22:13|69169.19
06:22:13|69169.2
06:22:14|69169.2
06:22:15|69169.2
06:22:16|69169.2
06:22:17|69169.19
06:22:18|69169.19
06:22:19|69169.2
06:22:20|69169.19
06:22:21|69173.26
06:22:23|69173.26
06:22:23|69181.79
06:22:24|69181.79
06:22:25|69181.79
06:22:27|69181.78
06:22:27|69181.79
06:22:29|69181.79
06:22:29|69181.78
06:22:30|69181.79
06:22:31|69181.78
06:22:32|69181.79
06:22:33|69181.79
06:22:34|69181.79
06:22:36|69181.79
06:22:37|69181.79
06:22:37|69181.79
06:22:38|69181.79
06:22:40|69181.79
06:22:40|69181.79
06:22:41|69181.79
06:22:42|69181.78
06:22:44|69181.79
06:22:45|69181.79
06:22:46|69181.79
06:22:47|69181.79
06:22:48|69181.79
06:22:49|69181.79
06:22:50|69181.78
06:22:51|69181.79
06:22:52|69181.79
06:22:53|69181.79
06:22:54|69181.78
06:22:55|69181.78
06:22:56|69181.79
06:22:57|69181.79
06:22:58|69181.78
06:22:59|69181.79
06:23:00|69181.79
06:23:01|69181.79
06:23:02|69181.78
06:23:03|69181.79
06:23:04|69181.79
06:23:05|69181.79
06:23:06|69181.79
06:23:07|69175.24
06:23:08|69171.9
06:23:10|69158.55
06:23:11|69145.25
06:23:12|69141.08
06:23:14|69130.07
06:23:15|69074.
06:23:16|69078.97
06:23:17|69085.3
06:23:18|69085.29
06:23:19|69098.03
06:23:20|69106.59
06:23:21|69108.91
06:23:22|69108.91
06:23:23|69095.42
06:23:24|69095.41
06:23:25|69095.42
06:23:26|69095.41
06:23:28|69095.42
06:23:29|69095.42
06:23:30|69097.5
06:23:31|69097.49
06:23:31|69104.59
06:23:32|69108.92
06:23:33|69108.92
06:23:35|69108.92
06:23:36|69108.92
06:23:37|69108.92
06:23:37|69108.92
06:23:38|69108.92
06:23:40|69115.25
06:23:41|69117.93
06:23:41|69123.86
06:23:43|69123.87
06:23:43|69128.85
06:23:45|69131.54
06:23:45|69136.
06:23:47|69138.13
06:23:47|69139.07
06:23:48|69139.07
06:23:50|69139.07
06:23:51|69142.71
06:23:51|69142.71
06:23:52|69152.2
06:23:54|69159.88
06:23:55|69160.
06:23:56|69160.
06:23:57|69160.
06:23:58|69152.13
06:23:59|69147.9
06:24:00|69147.9
06:24:01|69147.89
06:24:02|69147.9
06:24:03|69147.89
06:24:04|69147.89
06:24:05|69147.89
06:24:06|69147.9
06:24:07|69155.99
06:24:08|69145.76
06:24:09|69145.76
06:24:10|69145.77
06:24:13|69134.92
06:24:14|69131.54
06:24:15|69131.54
06:24:17|69131.53
06:24:17|69131.54
06:24:18|69138.28
06:24:19|69145.76
06:24:21|69150.65
06:24:21|69150.66
06:24:23|69150.66
06:24:23|69150.66
06:24:25|69150.66
06:24:25|69150.65
06:24:27|69150.66
06:24:28|69156.73
06:24:28|69156.78
06:24:30|69159.35
06:24:31|69161.1
06:24:32|69161.09
06:24:33|69161.1
06:24:34|69163.73
06:24:35|69163.72
06:24:36|69163.73
06:24:37|69163.73
06:24:38|69163.73
06:24:39|69163.73
06:24:40|69163.72
06:24:41|69163.73
06:24:42|69163.73
06:24:43|69163.72
06:24:44|69163.72
06:24:45|69163.73
06:24:46|69163.72
06:24:47|69163.73
06:24:48|69163.72
06:24:49|69163.72
06:24:50|69163.72
06:24:51|69163.73
06:24:52|69163.73
06:24:53|69163.72
06:24:54|69163.72
06:24:55|69163.72
06:24:56|69163.73
06:24:57|69163.73
06:24:58|69163.72
06:24:59|69163.73
06:25:00|69169.99
06:25:01|69169.99
06:25:02|69163.71
06:25:03|69163.71
06:25:04|69163.72
06:25:05|69163.72
06:25:06|69163.72
06:25:07|69163.72
06:25:08|69163.72
06:25:09|69163.71
06:25:10|69163.71
06:25:11|69163.72
06:25:12|69163.72
06:25:14|69163.72
06:25:15|69163.71
06:25:15|69163.72
06:25:17|69163.72
06:25:17|69168.51
06:25:19|69168.51
06:25:19|69168.51
06:25:20|69160.01
06:25:22|69160.01
06:25:23|69160.01
06:25:24|69160.01
06:25:24|69160.
06:25:26|69160.
06:25:27|69153.09
06:25:28|69153.08
06:25:29|69143.73
06:25:30|69143.73
06:25:31|69133.39
06:25:32|69125.33
06:25:33|69125.33
06:25:34|69125.33
06:25:35|69125.33
06:25:36|69125.33
06:25:37|69125.33
06:25:38|69125.33
06:25:39|69125.33
06:25:40|69125.33
06:25:41|69127.72
06:25:42|69127.72
06:25:43|69146.07
06:25:44|69146.07
06:25:45|69148.58
06:25:46|69148.59
06:25:47|69148.58
06:25:48|69148.59
06:25:49|69148.59
06:25:50|69148.58
06:25:51|69148.59
06:25:52|69148.59
06:25:53|69148.59
06:25:54|69148.59
06:25:55|69148.59
06:25:56|69148.59
06:25:57|69148.59
06:25:58|69148.59
06:25:59|69148.59
06:26:00|69148.59
06:26:01|69146.01
06:26:02|69146.01
06:26:03|69146.02
06:26:04|69160.
06:26:05|69160.
06:26:06|69160.
06:26:07|69160.
06:26:08|69161.1
06:26:09|69161.1
06:26:10|69158.91
06:26:11|69156.04
06:26:12|69156.05
06:26:14|69156.04
06:26:15|69156.04
06:26:17|69156.04
06:26:18|69156.05
06:26:19|69156.05
06:26:20|69156.05
06:26:21|69156.05
06:26:22|69156.04
06:26:23|69156.05
06:26:24|69156.04
06:26:25|69156.04
06:26:26|69156.05
06:26:28|69156.04
06:26:28|69156.04
06:26:29|69156.05
06:26:30|69162.51
06:26:31|69162.56
06:26:32|69162.57
06:26:33|69162.56
06:26:34|69162.56
06:26:35|69162.57
06:26:36|69162.96
06:26:38|69162.96
06:26:38|69174.99
06:26:39|69176.98
06:26:40|69177.23
06:26:41|69177.24
06:26:42|69174.4
06:26:43|69174.4
06:26:45|69173.31
06:26:45|69173.31
06:26:46|69173.31
06:26:47|69173.3
06:26:48|69173.31
06:26:49|69173.3
06:26:50|69176.55
06:26:51|69176.55
06:26:53|69176.54
06:26:53|69176.55
06:26:54|69176.55
06:26:55|69176.55
06:26:57|69176.54
06:26:57|69176.55
06:26:59|69176.54
06:26:59|69177.67
06:27:00|69179.99
06:27:01|69173.29
06:27:02|69173.3
06:27:03|69173.3
06:27:04|69173.29
06:27:05|69173.29
06:27:07|69173.29
06:27:07|69173.3
06:27:08|69173.29
06:27:09|69173.29
06:27:10|69172.22
06:27:12|69172.23
06:27:12|69172.22
06:27:13|69172.22
06:27:14|69172.23
06:27:16|69172.23
06:27:16|69172.22
06:27:18|69166.38
06:27:20|69166.38
06:27:21|69166.38
06:27:22|69166.38
06:27:23|69168.99
06:27:24|69171.88
06:27:25|69172.23
06:27:26|69173.26
06:27:27|69173.26
06:27:28|69173.26
06:27:29|69173.26
06:27:30|69173.26
06:27:31|69173.25
06:27:32|69173.26
06:27:33|69173.26
06:27:34|69173.25
06:27:35|69173.25
06:27:36|69173.26
06:27:37|69173.26
06:27:38|69173.26
06:27:39|69173.25
06:27:40|69173.26
06:27:41|69173.26
06:27:42|69173.26
06:27:43|69173.26
06:27:44|69173.25
06:27:45|69173.25
06:27:47|69173.26
06:27:47|69173.25
06:27:48|69173.25
06:27:49|69173.25
06:27:50|69173.25
06:27:52|69173.25
06:27:52|69173.8
06:27:54|69173.79
06:27:55|69174.61
06:27:55|69174.62
06:27:57|69174.61
06:27:57|69174.76
06:27:59|69175.
06:28:00|69174.99
06:28:00|69175.
06:28:02|69174.99
06:28:02|69176.55
06:28:03|69176.55
06:28:04|69176.54
06:28:06|69176.55
06:28:06|69176.55
06:28:07|69176.54
06:28:08|69176.54
06:28:09|69176.54
06:28:10|69176.54
06:28:11|69176.55
06:28:12|69176.55
06:28:13|69176.54
06:28:14|69176.54
06:28:16|69176.55
06:28:18|69176.55
06:28:18|69176.55
06:28:20|69176.55
06:28:21|69176.55
06:28:23|69176.54
06:28:24|69176.55
06:28:25|69176.55
06:28:25|69176.55
06:28:27|69176.54
06:28:27|69176.55
06:28:29|69176.54
06:28:29|69179.99
06:28:31|69181.
06:28:32|69189.16
06:28:32|69189.46
06:28:34|69190.14
06:28:35|69199.72
06:28:36|69200.
06:28:37|69199.99
06:28:38|69200.
06:28:39|69200.
06:28:40|69200.
06:28:41|69199.99
06:28:42|69200.
06:28:43|69199.99
06:28:44|69200.
06:28:45|69183.4
06:28:46|69183.24
06:28:47|69183.24
06:28:48|69183.24
06:28:49|69183.24
06:28:50|69183.24
06:28:51|69183.23
06:28:52|69183.23
06:28:53|69183.24
06:28:54|69183.24
06:28:55|69183.23
06:28:56|69183.23
06:28:57|69183.24
06:28:58|69183.24
06:28:59|69183.24
06:29:00|69183.23
06:29:01|69183.23
06:29:02|69183.23
06:29:03|69191.23
06:29:04|69193.99
06:29:05|69195.48
06:29:06|69195.49
06:29:07|69195.49
06:29:09|69195.49
06:29:09|69195.48
06:29:10|69195.48
06:29:11|69195.48
06:29:12|69195.48
06:29:13|69195.48
06:29:14|69195.48
06:29:15|69195.48
06:29:16|69195.48
06:29:18|69195.49
06:29:18|69195.49
06:29:20|69198.13
06:29:20|69198.12
06:29:21|69198.12
06:29:23|69198.12
06:29:24|69198.12
06:29:25|69198.13
06:29:26|69198.13
06:29:27|69198.12
06:29:28|69198.13
06:29:28|69198.12
06:29:30|69198.12
06:29:30|69198.13
06:29:32|69199.93
06:29:33|69199.94
06:29:34|69199.94
06:29:34|69199.93
06:29:35|69199.94
06:29:37|69199.94
06:29:38|69200.
06:29:39|69209.8
06:29:40|69209.99
06:29:41|69209.99
06:29:42|69209.99
06:29:43|69210.
06:29:44|69210.
06:29:45|69210.
06:29:46|69209.99
06:29:47|69204.05
06:29:48|69203.07
06:29:49|69203.08
06:29:50|69203.08
06:29:51|69203.07
06:29:52|69203.08
06:29:53|69203.08
06:29:54|69203.08
06:29:55|69203.07
06:29:56|69203.08
06:29:57|69203.08
06:29:58|69203.08
06:29:59|69203.07
06:30:00|69203.08
06:30:01|69203.07
06:30:02|69206.69
06:30:03|69209.99
06:30:04|69209.99
06:30:05|69216.58
06:30:06|69216.58
06:30:07|69216.58
06:30:08|69216.57
06:30:09|69216.58
06:30:10|69216.58
06:30:11|69216.58
06:30:12|69216.58
06:30:13|69216.58
06:30:14|69216.57
06:30:15|69227.08
06:30:16|69227.08
06:30:17|69229.96
06:30:18|69230.
06:30:19|69229.99
06:30:21|69230.
06:30:22|69229.99
06:30:23|69230.
06:30:24|69230.
06:30:25|69230.
06:30:26|69230.
06:30:28|69230.
06:30:28|69229.99
06:30:29|69229.99
06:30:30|69230.
06:30:31|69229.99
06:30:33|69215.56
06:30:33|69203.08
06:30:34|69203.08
06:30:35|69201.1
06:30:36|69201.11
06:30:37|69201.11
06:30:39|69201.11
06:30:39|69201.11
06:30:41|69201.1
06:30:42|69201.1
06:30:42|69201.11
06:30:44|69199.95
06:30:45|69199.94
06:30:46|69198.88
06:30:46|69198.88
06:30:48|69198.87
06:30:49|69198.87
06:30:50|69198.88
06:30:50|69198.87
06:30:51|69198.87
06:30:53|69198.88
06:30:54|69196.33
06:30:55|69196.33
06:30:55|69196.34
06:30:56|69196.34
06:30:58|69190.
06:30:59|69188.03
06:30:59|69188.03
06:31:01|69188.02
06:31:01|69188.03
06:31:02|69188.03
06:31:03|69188.03
06:31:05|69188.02
06:31:05|69188.03
06:31:07|69188.03
06:31:08|69188.02
06:31:09|69188.03
06:31:10|69188.02
06:31:11|69188.02
06:31:12|69188.02
06:31:13|69188.03
06:31:14|69188.03
06:31:15|69188.02
06:31:16|69188.03
06:31:17|69188.03
06:31:19|69188.02
06:31:20|69188.02
06:31:21|69188.03
06:31:21|69188.03
06:31:23|69188.02
06:31:24|69188.03
06:31:25|69188.02
06:31:26|69188.03
06:31:28|69188.03
06:31:28|69188.02
06:31:30|69188.03
06:31:30|69188.03
06:31:31|69188.02
06:31:32|69188.02
06:31:33|69188.03
06:31:34|69188.02
06:31:35|69188.02
06:31:36|69188.02
06:31:37|69185.33
06:31:38|69185.32
06:31:39|69185.33
06:31:41|69185.32
06:31:42|69185.33
06:31:42|69185.32
06:31:44|69185.32
06:31:45|69185.32
06:31:46|69180.79
06:31:46|69180.79
06:31:48|69180.79
06:31:49|69180.74
06:31:49|69180.73
06:31:51|69180.73
06:31:51|69180.74
06:31:52|69180.74
06:31:53|69180.74
06:31:55|69180.73
06:31:55|69180.73
06:31:56|69180.74
06:31:57|69180.74
06:31:58|69180.74
06:31:59|69180.74
06:32:01|69180.74
06:32:01|69180.73
06:32:02|69180.74
06:32:04|69180.74
06:32:05|69187.55
06:32:05|69187.55
06:32:06|69189.1
06:32:07|69193.98
06:32:08|69193.99
06:32:09|69199.94
06:32:10|69199.95
06:32:11|69199.95
06:32:12|69206.85
06:32:13|69206.85
06:32:14|69217.46
06:32:16|69220.84
06:32:17|69221.1
06:32:17|69221.1
06:32:20|69218.01
06:32:20|69218.
06:32:21|69218.01
06:32:23|69200.71
06:32:24|69200.71
06:32:25|69200.72
06:32:26|69200.72
06:32:27|69200.72
06:32:28|69200.71
06:32:29|69200.72
06:32:30|69200.72
06:32:31|69200.72
06:32:32|69200.71
06:32:33|69200.72
06:32:34|69200.71
06:32:35|69200.72
06:32:36|69200.71
06:32:37|69200.71
06:32:38|69200.71
06:32:39|69203.64
06:32:40|69203.65
06:32:41|69203.65
06:32:42|69203.64
06:32:43|69203.64
06:32:44|69203.65
06:32:45|69207.63
06:32:46|69212.92
06:32:47|69213.64
06:32:48|69213.7
06:32:49|69213.7
06:32:50|69213.69
06:32:51|69213.7
06:32:52|69218.
06:32:53|69220.6
06:32:54|69220.61
06:32:55|69221.1
06:32:56|69221.1
06:32:57|69221.1
06:32:58|69221.1
06:32:59|69221.09
06:33:00|69221.09
06:33:01|69221.09
06:33:02|69221.1
06:33:03|69221.09
06:33:04|69217.46
06:33:05|69217.47
06:33:06|69217.46
06:33:07|69217.46
06:33:09|69217.47
06:33:10|69217.47
06:33:11|69217.47
06:33:12|69217.47
06:33:13|69217.46
06:33:14|69215.22
06:33:14|69214.18
06:33:16|69214.18
06:33:16|69214.18
06:33:17|69214.18
06:33:18|69214.17
06:33:20|69214.18
06:33:21|69214.17
06:33:22|69214.18
06:33:23|69209.14
06:33:24|69208.84
06:33:25|69208.84
06:33:26|69208.85
06:33:28|69208.84
06:33:28|69208.84
06:33:30|69208.85
06:33:31|69208.85
06:33:32|69208.84
06:33:33|69208.84
06:33:33|69208.85
06:33:35|69208.85
06:33:36|69208.85
06:33:37|69208.85
06:33:38|69208.85
06:33:39|69208.85
06:33:39|69208.85
06:33:41|69208.85
06:33:42|69208.84
06:33:43|69208.85
06:33:44|69208.85
06:33:45|69208.85
06:33:46|69208.85
06:33:47|69208.84
06:33:48|69208.84
06:33:49|69208.85
06:33:50|69208.84
06:33:51|69208.84
06:33:52|69208.85
06:33:53|69208.84
06:33:54|69208.85
06:33:55|69208.85
06:33:56|69208.85
06:33:57|69208.85
06:33:58|69208.85
06:33:59|69208.85
06:34:00|69208.85
06:34:01|69208.84
06:34:02|69208.84
06:34:03|69208.85
06:34:04|69208.85
06:34:05|69208.84
06:34:07|69208.84
06:34:07|69208.84
06:34:08|69208.84
06:34:09|69208.85
06:34:10|69208.85
06:34:11|69208.84
06:34:12|69208.84
06:34:13|69208.85
06:34:14|69200.
06:34:15|69200.
06:34:16|69197.54
06:34:18|69189.64
06:34:18|69187.55
06:34:19|69186.63
06:34:20|69181.11
06:34:22|69181.1
06:34:22|69181.11
06:34:24|69181.11
06:34:25|69181.11
06:34:26|69181.11
06:34:27|69181.1
06:34:28|69181.11
06:34:29|69181.1
06:34:30|69181.11
06:34:31|69187.24
06:34:32|69187.55
06:34:33|69187.56
06:34:34|69187.56
06:34:35|69187.8
06:34:36|69187.79
06:34:37|69187.8
06:34:38|69187.79
06:34:39|69193.96
06:34:40|69194.
06:34:41|69194.46
06:34:42|69194.47
06:34:43|69194.46
06:34:44|69194.46
06:34:45|69194.47
06:34:46|69194.46
06:34:47|69194.47
06:34:48|69194.46
06:34:49|69194.46
06:34:50|69194.46
06:34:51|69194.47
06:34:52|69194.46
06:34:53|69194.47
06:34:54|69194.46
06:34:55|69194.46
06:34:56|69194.46
06:34:57|69194.47
06:34:58|69194.47
06:34:59|69194.46
06:35:00|69194.47
06:35:02|69194.47
06:35:02|69194.46
06:35:04|69194.46
06:35:04|69194.46
06:35:05|69194.46
06:35:06|69194.47
06:35:08|69194.47
06:35:08|69194.46
06:35:09|69194.46
06:35:10|69194.46
06:35:11|69194.47
06:35:12|69194.47
06:35:14|69194.46
06:35:14|69194.47
06:35:15|69194.46
06:35:16|69189.16
06:35:17|69189.15
06:35:18|69189.15
06:35:19|69189.15
06:35:20|69189.15
06:35:22|69189.14
06:35:23|69189.14
06:35:24|69199.72
06:35:25|69215.76
06:35:27|69215.75
06:35:27|69215.76
06:35:28|69215.75
06:35:30|69215.76
06:35:30|69215.76
06:35:31|69215.76
06:35:33|69215.76
06:35:33|69215.75
06:35:35|69215.76
06:35:35|69215.75
06:35:36|69215.75
06:35:38|69215.76
06:35:39|69215.76
06:35:40|69215.76
06:35:41|69215.75
06:35:42|69215.76
06:35:43|69215.75
06:35:44|69215.75
06:35:45|69215.76
06:35:46|69215.76
06:35:47|69215.75
06:35:48|69215.75
06:35:49|69215.75
06:35:50|69215.76
06:35:51|69215.75
06:35:52|69215.76
06:35:53|69215.76
06:35:54|69215.75
06:35:55|69215.75
06:35:56|69215.75
06:35:57|69215.76
06:35:58|69215.76
06:35:59|69215.75
06:36:00|69215.76
06:36:01|69215.76
06:36:02|69215.76
06:36:04|69215.75
06:36:04|69215.76
06:36:05|69215.76
06:36:06|69215.75
06:36:07|69215.76
06:36:08|69215.75
06:36:09|69215.75
06:36:10|69215.76
06:36:11|69215.76
06:36:12|69215.75
06:36:14|69215.75
06:36:14|69215.76
06:36:15|69215.76
06:36:16|69215.75
06:36:17|69215.75
06:36:18|69215.75
06:36:19|69215.76
06:36:20|69215.75
06:36:21|69215.75
06:36:22|69215.76
06:36:24|69215.76
06:36:25|69218.44
06:36:26|69219.99
06:36:27|69219.99
06:36:29|69220.
06:36:30|69220.
06:36:31|69220.
06:36:32|69219.99
06:36:33|69219.99
06:36:34|69220.
06:36:35|69229.99
06:36:36|69229.99
06:36:37|69229.99
06:36:39|69230.
06:36:39|69230.
06:36:40|69229.99
06:36:42|69230.
06:36:42|69230.
06:36:43|69230.
06:36:44|69229.99
06:36:45|69230.
06:36:47|69229.99
06:36:47|69229.99
06:36:48|69234.28
06:36:49|69234.28
06:36:50|69234.27
06:36:51|69234.27
06:36:53|69234.27
06:36:54|69234.28
06:36:54|69234.28
06:36:56|69234.28
06:36:56|69234.28
06:36:57|69234.27
06:36:59|69234.28
06:36:59|69234.28
06:37:00|69234.28
06:37:02|69234.28
06:37:03|69234.28
06:37:04|69234.28
06:37:05|69240.
06:37:06|69239.99
06:37:07|69251.69
06:37:08|69251.68
06:37:09|69251.69
06:37:10|69251.69
06:37:11|69251.69
06:37:12|69251.69
06:37:13|69251.68
06:37:14|69246.9
06:37:15|69246.86
06:37:16|69246.86
06:37:17|69246.86
06:37:18|69246.87
06:37:19|69246.87
06:37:20|69246.87
06:37:21|69246.87
06:37:22|69246.86
06:37:23|69246.87
06:37:24|69246.87
06:37:26|69246.87
06:37:26|69246.87
06:37:28|69246.87
06:37:29|69246.87
06:37:30|69246.87
06:37:31|69246.87
06:37:32|69246.86
06:37:33|69246.86
06:37:34|69254.97
06:37:35|69258.48
06:37:36|69258.47
06:37:37|69258.47
06:37:38|69258.47
06:37:39|69258.48
06:37:40|69258.47
06:37:41|69258.47
06:37:42|69258.48
06:37:43|69258.47
06:37:44|69259.98
06:37:45|69263.98
06:37:46|69263.98
06:37:47|69266.34
06:37:49|69266.35
06:37:49|69266.34
06:37:51|69266.35
06:37:51|69266.34
06:37:53|69266.34
06:37:53|69266.34
06:37:54|69266.34
06:37:55|69266.35
06:37:57|69266.34
06:37:58|69266.35
06:37:59|69272.04
06:37:59|69272.05
06:38:01|69272.87
06:38:01|69272.87
06:38:03|69272.87
06:38:03|69272.86
06:38:04|69272.87
06:38:06|69272.86
06:38:06|69272.86
06:38:07|69272.86
06:38:09|69272.87
06:38:09|69272.86
06:38:10|69272.87
06:38:11|69272.87
06:38:13|69272.87
06:38:13|69272.87
06:38:14|69272.87
06:38:16|69272.86
06:38:16|69272.86
06:38:17|69272.87
06:38:18|69272.87
06:38:19|69272.88
06:38:20|69277.96
06:38:22|69277.99
06:38:23|69278.44
06:38:24|69278.53
06:38:25|69278.52
06:38:26|69278.53
06:38:27|69278.82
06:38:28|69279.21
06:38:29|69279.2
06:38:31|69279.2
06:38:31|69279.21
06:38:32|69279.2
06:38:34|69279.21
06:38:35|69280.05
06:38:36|69280.04
06:38:37|69280.05
06:38:38|69281.1
06:38:39|69281.09
06:38:40|69281.09
06:38:41|69280.36
06:38:42|69280.04
06:38:42|69280.05
06:38:44|69280.04
06:38:45|69280.04
06:38:46|69280.05
06:38:47|69280.04
06:38:48|69280.05
06:38:49|69280.05
06:38:50|69280.04
06:38:51|69280.04
06:38:52|69280.05
06:38:53|69280.05
06:38:54|69280.05
06:38:55|69272.89
06:38:56|69272.88
06:38:57|69272.88
06:38:58|69272.89
06:38:59|69272.88
06:39:00|69272.88
06:39:01|69272.89
06:39:02|69272.88
06:39:03|69272.88
06:39:04|69272.89
06:39:06|69272.89
06:39:06|69272.88
06:39:07|69272.88
06:39:09|69272.89
06:39:09|69272.89
06:39:10|69272.89
06:39:11|69272.89
06:39:12|69272.88
06:39:14|69272.89
06:39:14|69272.89
06:39:15|69272.88
06:39:16|69272.89
06:39:18|69272.89
06:39:18|69272.89
06:39:19|69272.89
06:39:20|69272.89
06:39:21|69272.88
06:39:22|69272.88
06:39:23|69272.88
06:39:24|69272.89
06:39:26|69272.88
06:39:27|69272.89
06:39:28|69272.88
06:39:29|69272.89
06:39:30|69272.89
06:39:31|69277.43
06:39:32|69277.43
06:39:33|69277.43
06:39:35|69277.44
06:39:35|69277.84
06:39:36|69277.84
06:39:38|69277.84
06:39:39|69277.83
06:39:39|69277.83
06:39:40|69279.99
06:39:42|69279.99
06:39:43|69279.98
06:39:43|69279.98
06:39:45|69279.98
06:39:46|69279.98
06:39:46|69279.98
06:39:47|69279.98
06:39:48|69279.99
06:39:49|69279.99
06:39:51|69279.99
06:39:52|69279.99
06:39:53|69279.98
06:39:54|69279.99
06:39:55|69279.98
06:39:56|69279.98
06:39:57|69279.99
06:39:58|69279.98
06:39:59|69279.99
06:40:00|69279.99
06:40:01|69279.98
06:40:02|69279.99
06:40:03|69279.99
06:40:04|69279.99
06:40:05|69279.99
06:40:06|69279.99
06:40:08|69279.98
06:40:08|69279.98
06:40:09|69279.98
06:40:10|69279.99
06:40:12|69279.99
06:40:12|69279.99
06:40:13|69279.98
06:40:14|69279.99
06:40:15|69279.98
06:40:16|69281.09
06:40:18|69281.09
06:40:19|69283.99
06:40:19|69284.05
06:40:20|69284.25
06:40:21|69284.25
06:40:22|69284.25
06:40:23|69285.71
06:40:24|69285.71
06:40:26|69285.71
06:40:27|69285.7
06:40:28|69285.71
06:40:29|69285.7
06:40:30|69285.7
06:40:32|69285.7
06:40:32|69290.91
06:40:34|69290.91
06:40:35|69290.91
06:40:37|69290.92
06:40:38|69296.02
06:40:38|69296.02
06:40:40|69296.03
06:40:41|69296.02
06:40:41|69296.02
06:40:43|69296.02
06:40:43|69296.02
06:40:44|69296.03
06:40:46|69296.03
06:40:47|69296.03
06:40:47|69296.03
06:40:49|69296.02
06:40:50|69296.03
06:40:51|69296.02
06:40:52|69296.03
06:40:53|69296.03
06:40:54|69296.02
06:40:55|69289.55
06:40:56|69289.09
06:40:58|69289.09
06:40:59|69289.09
06:41:00|69289.1
06:41:00|69289.1
06:41:02|69289.1
06:41:03|69289.09
06:41:03|69289.1
06:41:04|69289.09
06:41:05|69289.1
06:41:06|69289.09
06:41:07|69289.09
06:41:08|69289.1
06:41:09|69289.1
06:41:10|69289.1
06:41:12|69289.09
06:41:12|69289.1
06:41:14|69289.09
06:41:14|69289.1
06:41:15|69289.1
06:41:16|69289.1
06:41:17|69289.09
06:41:18|69289.09
06:41:19|69289.09
06:41:20|69289.1
06:41:21|69289.1
06:41:22|69289.09
06:41:23|69289.1
06:41:24|69289.1
06:41:25|69289.1
06:41:26|69289.09
06:41:27|69289.09
06:41:28|69289.1
06:41:30|69289.09
06:41:31|69289.1
06:41:32|69289.09
06:41:33|69289.09
06:41:35|69289.1
06:41:36|69289.09
06:41:37|69289.09
06:41:38|69289.1
06:41:39|69289.09
06:41:40|69289.1
06:41:42|69289.1
06:41:42|69289.1
06:41:44|69289.1
06:41:44|69289.1
06:41:46|69289.09
06:41:46|69289.1
06:41:47|69289.09
06:41:48|69293.46
06:41:49|69293.47
06:41:50|69293.47
06:41:51|69293.47
06:41:53|69293.47
06:41:54|69293.46
06:41:54|69293.46
06:41:55|69293.47
06:41:57|69293.47
06:41:58|69293.47
06:41:58|69293.47
06:42:00|69293.47
06:42:01|69293.46
06:42:02|69293.46
06:42:03|69293.47
06:42:04|69293.47
06:42:05|69293.46
06:42:06|69293.47
06:42:06|69293.47
06:42:08|69293.47
06:42:09|69293.47
06:42:10|69293.46
06:42:10|69293.47
06:42:11|69293.47
06:42:13|69293.47
06:42:14|69293.47
06:42:15|69293.47
06:42:16|69293.47
06:42:17|69293.46
06:42:18|69293.47
06:42:19|69293.46
06:42:20|69300.
06:42:21|69299.99
06:42:22|69299.99
06:42:23|69299.99
06:42:24|69299.99
06:42:25|69300.
06:42:26|69299.99
06:42:27|69300.
06:42:28|69299.99
06:42:30|69299.99
06:42:31|69300.
06:42:33|69300.
06:42:34|69300.
06:42:34|69299.99
06:42:36|69299.99
06:42:36|69299.99
06:42:38|69299.99
06:42:39|69299.99
06:42:40|69299.99
06:42:41|69297.65
06:42:42|69297.65
06:42:44|69297.65
06:42:45|69297.64
06:42:46|69297.64
06:42:47|69297.65
06:42:47|69297.64
06:42:49|69297.64
06:42:49|69297.65
06:42:50|69297.65
06:42:52|69297.64
06:42:52|69297.64
06:42:54|69297.64
06:42:55|69297.64
06:42:56|69297.52
06:42:57|69297.52
06:42:58|69297.52
06:42:59|69297.53
06:43:00|69297.53
06:43:01|69297.53
06:43:02|69297.53
06:43:03|69297.53
06:43:04|69297.52
06:43:06|69297.53
06:43:06|69297.53
06:43:07|69297.53
06:43:08|69297.53
06:43:09|69297.53
06:43:10|69297.52
06:43:12|69297.53
06:43:12|69297.52
06:43:14|69297.53
06:43:14|69304.43
06:43:15|69304.44
06:43:17|69304.44
06:43:17|69304.44
06:43:18|69304.44
06:43:20|69304.44
06:43:20|69304.45
06:43:21|69304.45
06:43:22|69304.44
06:43:23|69304.45
06:43:24|69304.45
06:43:25|69304.44
06:43:27|69304.45
06:43:27|69304.45
06:43:29|69304.44
06:43:31|69304.45
06:43:32|69304.44
06:43:33|69304.44
06:43:35|69304.44
06:43:35|69304.44
06:43:37|69304.45
06:43:38|69304.45
06:43:40|69304.45
06:43:40|69304.45
06:43:41|69304.44
06:43:43|69304.45
06:43:43|69304.44
06:43:45|69304.45
06:43:46|69304.44
06:43:46|69304.44
06:43:47|69304.45
06:43:48|69304.44
06:43:49|69304.45
06:43:50|69304.44
06:43:52|69304.45
06:43:53|69304.45
06:43:54|69304.45
06:43:54|69304.45
06:43:55|69304.44
06:43:56|69304.45
06:43:58|69304.45
06:43:59|69304.45
06:43:59|69304.45
06:44:00|69304.44
06:44:01|69304.45
06:44:02|69304.44
06:44:04|69304.44
06:44:05|69304.44
06:44:05|69304.45
06:44:06|69304.44
06:44:07|69304.44
06:44:09|69304.45
06:44:10|69304.45
06:44:11|69304.44
06:44:12|69304.44
06:44:13|69304.45
06:44:14|69304.45
06:44:15|69304.45
06:44:16|69304.44
06:44:17|69304.44
06:44:18|69304.44
06:44:19|69304.45
06:44:20|69304.44
06:44:21|69304.44
06:44:22|69304.44
06:44:23|69304.44
06:44:24|69304.45
06:44:25|69304.45
06:44:26|69304.45
06:44:27|69304.44
06:44:28|69304.44
06:44:29|69304.44
06:44:30|69304.44
06:44:31|69304.45
06:44:33|69302.29
06:44:34|69300.
06:44:35|69300.
06:44:35|69300.
06:44:37|69300.01
06:44:38|69300.
06:44:39|69300.
06:44:40|69300.
06:44:41|69300.01
06:44:42|69300.
06:44:43|69300.
06:44:44|69300.
06:44:45|69300.
06:44:46|69300.
06:44:48|69300.01
06:44:49|69300.01
06:44:49|69300.
06:44:50|69300.
06:44:51|69300.
06:44:53|69300.
06:44:53|69300.01
06:44:55|69300.
06:44:56|69300.01
06:44:56|69300.
06:44:58|69300.
06:44:59|69300.01
06:45:00|69300.01
06:45:01|69300.01
06:45:02|69298.86
06:45:02|69297.52
06:45:05|69297.53
06:45:05|69297.53
06:45:06|69297.53
06:45:07|69297.53
06:45:08|69297.53
06:45:09|69297.52
06:45:10|69297.53
06:45:11|69297.52
06:45:12|69297.52
06:45:13|69297.52
06:45:14|69297.53
06:45:15|69297.52
06:45:16|69297.52
06:45:17|69295.77
06:45:18|69295.78
06:45:19|69295.78
06:45:20|69295.78
06:45:21|69295.77
06:45:22|69295.77
06:45:23|69295.78
06:45:24|69295.77
06:45:25|69295.78
06:45:26|69295.78
06:45:28|69295.78
06:45:28|69295.77
06:45:29|69295.77
06:45:30|69295.78
06:45:31|69295.78
06:45:32|69300.
06:45:33|69300.01
06:45:35|69300.01
06:45:36|69300.01
06:45:36|69300.
06:45:38|69300.
06:45:38|69300.
06:45:40|69300.
06:45:40|69300.
06:45:42|69300.01
06:45:42|69300.
06:45:44|69300.
06:45:44|69300.01
06:45:45|69300.
06:45:46|69300.01
06:45:47|69300.
06:45:48|69300.01
06:45:49|69300.01
06:45:51|69300.
06:45:52|69300.
06:45:53|69300.
06:45:54|69300.01
06:45:55|69300.01
06:45:56|69300.01
06:45:57|69300.
06:45:58|69300.01
06:45:59|69300.01
06:46:00|69300.
06:46:01|69300.01
06:46:02|69300.01
06:46:03|69300.
06:46:04|69295.77
06:46:06|69295.77
06:46:06|69295.78
06:46:07|69295.78
06:46:08|69295.77
06:46:10|69295.77
06:46:11|69295.78
06:46:11|69295.78
06:46:12|69295.78
06:46:13|69295.77
06:46:16|69295.77
06:46:17|69295.78
06:46:18|69295.77
06:46:19|69295.78
06:46:20|69295.78
06:46:21|69295.77
06:46:22|69295.77
06:46:23|69295.78
06:46:24|69295.77
06:46:25|69295.77
06:46:26|69295.77
06:46:27|69295.77
06:46:28|69295.77
06:46:29|69295.78
06:46:30|69295.77
06:46:32|69295.78
06:46:33|69295.78
06:46:35|69295.77
06:46:36|69295.77
06:46:36|69295.77
06:46:37|69295.78
06:46:39|69295.77
06:46:40|69295.77
06:46:41|69295.78
06:46:42|69295.77
06:46:43|69295.78
06:46:44|69295.78
06:46:45|69295.77
06:46:46|69295.78
06:46:47|69295.77
06:46:48|69295.77
06:46:49|69295.77
06:46:50|69294.94
06:46:51|69293.47
06:46:52|69291.3
06:46:53|69291.21
06:46:54|69291.21
06:46:55|69291.21
06:46:56|69290.51
06:46:57|69290.02
06:46:58|69290.02
06:46:59|69290.01
06:47:00|69290.01
06:47:01|69290.
06:47:02|69289.44
06:47:03|69289.39
06:47:04|69289.38
06:47:05|69289.38
06:47:06|69289.39
06:47:07|69289.09
06:47:09|69289.09
06:47:09|69289.09
06:47:10|69289.1
06:47:11|69289.09
06:47:13|69289.09
06:47:14|69289.09
06:47:14|69289.09
06:47:16|69289.09
06:47:16|69289.09
06:47:17|69289.09
06:47:18|69277.04
06:47:19|69277.05
06:47:20|69273.18
06:47:21|69272.88
06:47:22|69272.89
06:47:23|69271.24
06:47:24|69271.25
06:47:25|69269.84
06:47:26|69269.85
06:47:27|69269.84
06:47:28|69269.84
06:47:29|69264.01
06:47:31|69263.98
06:47:31|69263.98
06:47:32|69263.98
06:47:34|69263.99
06:47:35|69261.11
06:47:37|69261.11
06:47:38|69258.47
06:47:39|69258.48
06:47:40|69252.04
06:47:41|69251.57
06:47:42|69250.33
06:47:43|69250.33
06:47:44|69225.64
06:47:45|69225.65
06:47:46|69225.64
06:47:47|69211.81
06:47:48|69211.81
06:47:49|69219.88
06:47:50|69219.99
06:47:51|69219.99
06:47:52|69220.
06:47:54|69219.99
06:47:55|69220.
06:47:56|69220.
06:47:57|69220.
06:47:58|69220.
06:47:59|69223.71
06:48:00|69223.72
06:48:01|69223.72
06:48:02|69223.72
06:48:04|69223.72
06:48:04|69223.71
06:48:05|69226.12
06:48:07|69226.11
06:48:07|69210.45
06:48:08|69206.15
06:48:10|69206.15
06:48:10|69206.15
06:48:11|69206.15
06:48:12|69206.16
06:48:13|69206.15
06:48:14|69206.15
06:48:15|69206.16
06:48:16|69206.16
06:48:17|69206.15
06:48:18|69206.16
06:48:19|69206.15
06:48:20|69206.16
06:48:22|69206.16
06:48:22|69206.15
06:48:23|69206.15
06:48:24|69206.16
06:48:26|69206.16
06:48:26|69206.16
06:48:27|69206.15
06:48:29|69206.15
06:48:29|69206.16
06:48:30|69206.16
06:48:31|69206.16
06:48:32|69207.88
06:48:33|69208.07
06:48:35|69208.07
06:48:37|69214.99
06:48:38|69214.98
06:48:39|69214.98
06:48:40|69214.98
06:48:41|69214.98
06:48:43|69214.98
06:48:44|69214.98
06:48:45|69214.99
06:48:46|69214.99
06:48:46|69214.99
06:48:48|69223.74
06:48:49|69239.99
06:48:50|69240.26
06:48:51|69240.25
06:48:52|69240.25
06:48:54|69240.26
06:48:55|69249.64
06:48:55|69251.07
06:48:57|69251.07
06:48:57|69253.
06:48:59|69253.69
06:49:00|69253.68
06:49:01|69253.68
06:49:02|69253.69
06:49:03|69253.69
06:49:04|69253.68
06:49:05|69253.68
06:49:06|69253.69
06:49:07|69253.69
06:49:08|69253.69
06:49:09|69253.68
06:49:10|69253.69
06:49:11|69253.69
06:49:12|69253.68
06:49:13|69253.68
06:49:14|69253.68
06:49:15|69253.68
06:49:16|69253.68
06:49:17|69253.68
06:49:18|69253.68
06:49:19|69253.69
06:49:20|69253.68
06:49:21|69255.13
06:49:22|69275.
06:49:23|69275.
06:49:24|69275.
06:49:25|69274.99
06:49:26|69274.99
06:49:27|69274.99
06:49:28|69275.
06:49:29|69274.99
06:49:30|69274.99
06:49:31|69275.
06:49:32|69274.99
06:49:33|69275.
06:49:34|69274.99
06:49:35|69277.69
06:49:37|69281.1
06:49:38|69281.09
06:49:39|69281.1
06:49:40|69281.09
06:49:42|69281.09
06:49:43|69281.1
06:49:44|69281.1
06:49:45|69281.18
06:49:46|69281.19
06:49:46|69281.2
06:49:48|69281.2
06:49:49|69281.19
06:49:50|69281.2
06:49:51|69281.2
06:49:52|69281.2
06:49:54|69281.2
06:49:54|69281.2
06:49:55|69281.2
06:49:56|69281.19
06:49:57|69281.2
06:49:58|69281.2
06:49:59|69281.2
06:50:00|69281.19
06:50:02|69281.19
06:50:03|69270.02
06:50:03|69270.01
06:50:05|69263.08
06:50:06|69263.09
06:50:07|69263.09
06:50:08|69263.09
06:50:09|69263.09
06:50:10|69263.09
06:50:11|69263.08
06:50:12|69263.08
06:50:13|69263.09
06:50:14|69263.08
06:50:15|69263.08
06:50:16|69263.09
06:50:17|69263.09
06:50:18|69263.08
06:50:19|69263.09
06:50:20|69263.09
06:50:21|69263.09
06:50:22|69263.09
06:50:23|69263.08
06:50:24|69263.08
06:50:25|69263.08
06:50:26|69263.09
06:50:27|69263.08
06:50:28|69263.09
06:50:29|69263.09
06:50:30|69263.09
06:50:31|69263.09
06:50:32|69263.09
06:50:33|69263.08
06:50:34|69263.08
06:50:35|69263.09
06:50:36|69263.08
06:50:37|69256.15
06:50:38|69250.86
06:50:39|69250.86
06:50:40|69250.86
06:50:41|69250.87
06:50:42|69250.86
06:50:43|69250.86
06:50:44|69250.87
06:50:45|69250.86
06:50:46|69250.87
06:50:47|69250.87
06:50:48|69246.98
06:50:49|69246.99
06:50:50|69246.99
06:50:51|69246.98
06:50:52|69246.99
06:50:53|69246.98
06:50:54|69246.99
06:50:56|69246.99
06:50:56|69246.99
06:50:57|69246.98
06:50:59|69246.99
06:50:59|69246.99
06:51:01|69246.99
06:51:01|69246.98
06:51:02|69246.98
06:51:04|69246.99
06:51:04|69250.86
06:51:06|69259.99
06:51:06|69261.99
06:51:08|69264.
06:51:08|69267.99
06:51:09|69267.99
06:51:10|69267.99
06:51:11|69267.99
06:51:12|69268.
06:51:13|69269.99
06:51:14|69269.99
06:51:16|69269.99
06:51:16|69270.01
06:51:17|69270.01
06:51:19|69270.
06:51:19|69270.
06:51:20|69270.01
06:51:21|69270.
06:51:22|69270.
06:51:23|69270.13
06:51:25|69270.12
06:51:26|69270.13
06:51:26|69270.12
06:51:28|69270.13
06:51:28|69270.13
06:51:29|69270.13
06:51:30|69270.13
06:51:31|69271.16
06:51:32|69272.42
06:51:33|69278.57
06:51:34|69278.56
06:51:35|69278.57
06:51:36|69278.57
06:51:38|69278.57
06:51:39|69278.57
06:51:40|69278.57
06:51:42|69278.56
06:51:42|69278.57
06:51:43|69278.57
06:51:44|69278.57
06:51:45|69278.57
06:51:47|69278.57
06:51:48|69278.57
06:51:48|69278.57
06:51:49|69278.56
06:51:51|69278.57
06:51:52|69278.57
06:51:52|69278.86
06:51:54|69278.85
06:51:55|69278.85
06:51:57|69281.09
06:51:58|69281.09
06:51:59|69289.08
06:51:59|69289.09
06:52:01|69289.08
06:52:02|69289.09
06:52:03|69289.08
06:52:03|69289.09
06:52:04|69289.08
06:52:05|69289.08
06:52:07|69291.21
06:52:07|69291.21
06:52:09|69291.2
06:52:10|69291.21
06:52:11|69291.2
06:52:12|69291.21
06:52:13|69296.5
06:52:14|69296.5
06:52:15|69298.88
06:52:16|69298.99
06:52:17|69298.99
06:52:18|69298.99
06:52:19|69299.
06:52:21|69298.99
06:52:21|69299.
06:52:23|69298.99
06:52:23|69299.84
06:52:24|69300.
06:52:26|69299.99
06:52:26|69300.
06:52:27|69299.99
06:52:29|69299.99
06:52:29|69304.45
06:52:30|69304.45
06:52:31|69304.44
06:52:32|69305.98
06:52:33|69311.91
06:52:34|69311.91
06:52:35|69311.91
06:52:36|69311.91
06:52:37|69311.92
06:52:39|69312.77
06:52:41|69315.91
06:52:43|69315.9
06:52:43|69315.9
06:52:44|69315.9
06:52:45|69315.91
06:52:47|69315.91
06:52:49|69315.91
06:52:49|69334.63
06:52:51|69335.15
06:52:51|69336.16
06:52:52|69339.15
06:52:53|69341.12
06:52:55|69341.12
06:52:56|69341.12
06:52:57|69343.94
06:52:58|69345.89
06:52:59|69345.89
06:53:00|69345.89
06:53:01|69345.9
06:53:01|69345.89
06:53:03|69345.9
06:53:04|69345.89
06:53:05|69345.89
06:53:05|69345.9
06:53:07|69345.9
06:53:08|69345.9
06:53:09|69345.9
06:53:10|69345.9
06:53:12|69345.89
06:53:12|69345.9
06:53:13|69345.9
06:53:14|69345.89
06:53:15|69345.89
06:53:17|69345.9
06:53:17|69346.51
06:53:19|69346.5
06:53:19|69346.5
06:53:20|69346.5
06:53:22|69346.5
06:53:22|69346.5
06:53:24|69346.51
06:53:25|69346.5
06:53:25|69346.5
06:53:27|69346.5
06:53:27|69346.51
06:53:29|69346.51
06:53:30|69346.51
06:53:30|69346.5
06:53:32|69346.5
06:53:32|69346.51
06:53:33|69346.5
06:53:36|69346.5
06:53:36|69346.5
06:53:37|69346.51
06:53:38|69346.5
06:53:39|69350.
06:53:40|69350.
06:53:41|69349.99
06:53:43|69349.99
06:53:43|69350.
06:53:44|69349.99
06:53:45|69350.
06:53:46|69350.
06:53:47|69349.99
06:53:49|69350.
06:53:49|69350.
06:53:51|69350.
06:53:51|69350.
06:53:53|69350.
06:53:54|69350.
06:53:55|69350.
06:53:55|69349.99
06:53:56|69349.99
06:53:58|69350.
06:53:58|69350.
06:54:00|69346.17
06:54:00|69346.17
06:54:01|69346.17
06:54:04|69346.17
06:54:04|69346.17
06:54:05|69346.17
06:54:06|69346.18
06:54:08|69346.17
06:54:09|69346.17
06:54:09|69346.17
06:54:10|69346.17
06:54:11|69346.18
06:54:12|69346.18
06:54:13|69346.18
06:54:14|69346.18
06:54:15|69346.18
06:54:17|69346.17
06:54:17|69346.18
06:54:19|69346.18
06:54:19|69346.18
06:54:20|69346.18
06:54:22|69346.18
06:54:23|69346.17
06:54:24|69346.17
06:54:24|69346.17
06:54:26|69346.17
06:54:27|69346.17
06:54:28|69346.18
06:54:29|69346.18
06:54:29|69346.17
06:54:31|69346.18
06:54:32|69346.18
06:54:33|69346.18
06:54:33|69346.17
06:54:35|69346.17
06:54:36|69346.18
06:54:37|69346.18
06:54:37|69346.17
06:54:38|69346.18
06:54:39|69346.18
06:54:42|69346.17
06:54:42|69346.17
06:54:44|69346.17
06:54:44|69346.17
06:54:45|69346.18
06:54:46|69346.18
06:54:47|69346.18
06:54:49|69346.18
06:54:50|69346.17
06:54:51|69346.17
06:54:52|69346.17
06:54:53|69346.18
06:54:54|69346.17
06:54:55|69346.18
06:54:56|69346.18
06:54:57|69346.17
06:54:58|69346.17
06:54:59|69346.17
06:55:00|69346.17
06:55:01|69346.17
06:55:03|69346.18
06:55:03|69346.18
06:55:04|69346.18
06:55:05|69346.18
06:55:07|69346.18
06:55:08|69346.17
06:55:08|69346.18
06:55:09|69346.18
06:55:10|69346.17
06:55:11|69346.17
06:55:13|69346.18
06:55:15|69346.17
06:55:15|69346.18
06:55:16|69345.
06:55:18|69344.13
06:55:19|69342.96
06:55:19|69342.11
06:55:21|69342.11
06:55:23|69341.49
06:55:23|69341.49
06:55:24|69341.49
06:55:25|69341.13
06:55:26|69341.13
06:55:27|69341.12
06:55:28|69341.12
06:55:29|69341.12
06:55:30|69341.13
06:55:31|69341.13
06:55:32|69341.13
06:55:33|69341.13
06:55:34|69341.13
06:55:35|69345.9
06:55:37|69346.16
06:55:37|69346.17
06:55:38|69346.17
06:55:39|69346.16
06:55:40|69346.16
06:55:42|69346.16
06:55:44|69346.17
06:55:45|69346.16
06:55:45|69346.16
06:55:46|69346.17
06:55:47|69346.17
06:55:48|69346.17
06:55:49|69346.17
06:55:50|69346.16
06:55:51|69346.17
06:55:53|69346.17
06:55:54|69346.17
06:55:54|69346.16
06:55:55|69346.16
06:55:56|69346.16
06:55:58|69346.17
06:55:59|69346.16
06:56:00|69346.16
06:56:00|69346.16
06:56:02|69346.17
06:56:03|69346.17
06:56:04|69346.17
06:56:05|69346.17
06:56:06|69346.17
06:56:08|69346.16
06:56:08|69346.17
06:56:09|69346.17
06:56:10|69346.17
06:56:12|69346.16
06:56:12|69346.16
06:56:13|69346.17
06:56:14|69346.16
06:56:15|69346.17
06:56:16|69346.16
06:56:17|69346.16
06:56:19|69346.16
06:56:19|69346.17
06:56:20|69346.16
06:56:21|69346.17
06:56:22|69346.17
06:56:23|69346.17
06:56:24|69346.17
06:56:26|69346.17
06:56:26|69346.16
06:56:27|69346.17
06:56:28|69346.16
06:56:29|69346.17
06:56:30|69346.16
06:56:31|69346.17
06:56:33|69346.16
06:56:34|69346.17
06:56:35|69346.16
06:56:35|69346.17
06:56:37|69346.17
06:56:38|69346.17
06:56:39|69346.17
06:56:39|69346.16
06:56:41|69346.16
06:56:41|69346.16
06:56:43|69346.17
06:56:44|69346.17
06:56:44|69346.16
06:56:46|69346.16
06:56:46|69346.17
06:56:47|69346.16
06:56:50|69346.17
06:56:50|69346.17
06:56:51|69346.16
06:56:52|69346.16
06:56:53|69346.16
06:56:54|69346.16
06:56:55|69346.17
06:56:57|69346.16
06:56:58|69346.16
06:56:59|69346.16
06:57:00|69346.16
06:57:01|69346.17
06:57:02|69346.16
06:57:03|69346.16
06:57:04|69341.12
06:57:05|69341.12
06:57:06|69341.12
06:57:07|69341.12
06:57:08|69341.12
06:57:09|69341.12
06:57:10|69341.13
06:57:11|69341.13
06:57:12|69341.13
06:57:13|69341.13
06:57:14|69341.12
06:57:15|69341.13
06:57:16|69341.13
06:57:17|69341.13
06:57:18|69341.12
06:57:20|69341.13
06:57:20|69341.12
06:57:22|69341.13
06:57:22|69341.13
06:57:24|69341.12
06:57:24|69341.13
06:57:25|69341.13
06:57:27|69341.13
06:57:27|69341.13
06:57:29|69341.12
06:57:29|69341.13
06:57:30|69341.12
06:57:31|69341.12
06:57:32|69341.13
06:57:33|69341.13
06:57:34|69341.13
06:57:36|69320.
06:57:36|69320.01
06:57:37|69320.
06:57:38|69320.01
06:57:39|69320.01
06:57:40|69320.01
06:57:41|69320.01
06:57:42|69320.
06:57:44|69320.
06:57:46|69320.
06:57:47|69320.
06:57:48|69320.01
06:57:49|69320.01
06:57:50|69320.01
06:57:51|69320.01
06:57:52|69320.01
06:57:53|69320.
06:57:54|69320.01
06:57:55|69320.01
06:57:56|69320.01
06:57:57|69320.01
06:57:58|69320.01
06:58:00|69320.01
06:58:01|69320.
06:58:01|69320.01
06:58:02|69320.01
06:58:03|69320.01
06:58:05|69320.01
06:58:06|69320.
06:58:07|69320.01
06:58:07|69320.01
06:58:08|69320.01
06:58:09|69320.01
06:58:10|69320.
06:58:11|69320.01
06:58:12|69320.
06:58:13|69320.
06:58:15|69320.
06:58:15|69320.01
06:58:16|69320.01
06:58:17|69320.01
06:58:18|69320.01
06:58:19|69320.01
06:58:20|69320.01
06:58:21|69320.01
06:58:23|69320.
06:58:24|69320.
06:58:24|69320.01
06:58:26|69320.01
06:58:26|69320.01
06:58:28|69320.01
06:58:28|69320.
06:58:29|69320.01
06:58:30|69320.
06:58:32|69320.
06:58:32|69320.
06:58:33|69320.
06:58:34|69320.
06:58:36|69320.01
06:58:37|69320.
06:58:37|69320.
06:58:39|69320.01
06:58:40|69320.01
06:58:40|69320.
06:58:41|69320.01
06:58:42|69320.
06:58:44|69320.01
06:58:46|69320.01
06:58:47|69320.
06:58:48|69320.
06:58:49|69320.01
06:58:50|69320.
06:58:51|69320.01
06:58:52|69320.01
06:58:53|69320.01
06:58:54|69320.01
06:58:55|69320.
06:58:56|69320.
06:58:57|69326.93
06:58:58|69326.93
06:58:59|69326.93
06:59:00|69326.92
06:59:01|69326.92
06:59:02|69326.93
06:59:03|69326.93
06:59:04|69326.93
06:59:05|69326.93
06:59:06|69326.92
06:59:07|69326.92
06:59:08|69326.93
06:59:09|69326.92
06:59:10|69326.92
06:59:11|69322.01
06:59:12|69322.01
06:59:13|69322.
06:59:14|69322.01
06:59:15|69322.01
06:59:16|69322.01
06:59:17|69322.
06:59:18|69322.01
06:59:19|69322.
06:59:20|69322.
06:59:21|69322.
06:59:22|69322.
06:59:23|69322.
06:59:24|69322.
06:59:25|69322.
06:59:26|69322.
06:59:27|69322.
06:59:28|69322.01
06:59:29|69322.
06:59:30|69322.01
06:59:32|69322.01
06:59:33|69322.01
06:59:34|69322.01
06:59:35|69322.01
06:59:36|69322.
06:59:37|69322.
06:59:38|69322.
06:59:39|69322.
06:59:40|69322.01
06:59:41|69322.
06:59:42|69322.01
06:59:43|69322.01
06:59:44|69322.01
06:59:45|69322.
06:59:47|69322.
06:59:48|69322.
06:59:48|69325.92
06:59:50|69325.91
06:59:51|69325.92
06:59:52|69325.91
06:59:54|69325.92
06:59:54|69325.92
06:59:55|69325.92
06:59:57|69325.92
06:59:58|69325.91
06:59:59|69325.92
07:00:00|69325.91
07:00:01|69325.92
07:00:02|69325.92
07:00:03|69325.91
07:00:05|69325.91
07:00:06|69325.91
07:00:07|69325.92
07:00:08|69325.92
07:00:08|69325.91
07:00:10|69325.93
07:00:10|69325.93
07:00:11|69325.92
07:00:13|69325.92
07:00:14|69325.92
07:00:16|69325.92
07:00:16|69325.92
07:00:17|69325.93
07:00:18|69325.92
07:00:19|69325.93
07:00:21|69325.92
07:00:21|69325.93
07:00:23|69325.92
07:00:23|69325.93
07:00:24|69325.93
07:00:25|69325.92
07:00:26|69325.92
07:00:27|69318.95
07:00:28|69318.95
07:00:29|69318.95
07:00:31|69318.95
07:00:31|69318.95
07:00:32|69318.96
07:00:33|69318.96
07:00:35|69318.95
07:00:35|69318.95
07:00:37|69318.95
07:00:38|69318.95
07:00:38|69318.96
07:00:39|69318.96
07:00:40|69318.95
07:00:42|69318.96
07:00:43|69318.96
07:00:44|69318.95
07:00:44|69318.95
07:00:46|69318.95
07:00:48|69318.95
07:00:49|69318.96
07:00:50|69318.96
07:00:52|69318.95
07:00:52|69318.95
07:00:54|69318.96
07:00:54|69318.96
07:00:55|69318.96
07:00:56|69318.96
07:00:57|69318.96
07:00:58|69318.96
07:01:00|69318.96
07:01:00|69318.96
07:01:01|69318.96
07:01:03|69318.95
07:01:03|69318.96
07:01:04|69318.96
07:01:05|69318.96
07:01:06|69318.96
07:01:07|69318.96
07:01:08|69318.96
07:01:09|69330.98
07:01:10|69330.97
07:01:11|69330.97
07:01:12|69330.97
07:01:13|69330.98
07:01:14|69328.01
07:01:15|69328.02
07:01:16|69326.13
07:01:18|69326.12
07:01:18|69326.13
07:01:19|69326.13
07:01:20|69324.04
07:01:21|69324.04
07:01:22|69324.05
07:01:23|69324.04
07:01:24|69324.04
07:01:26|69324.05
07:01:26|69324.04
07:01:28|69324.04
07:01:28|69324.04
07:01:29|69324.05
07:01:30|69324.05
07:01:31|69324.04
07:01:32|69324.05
07:01:34|69324.04
07:01:34|69324.05
07:01:35|69324.09
07:01:36|69324.09
07:01:37|69324.09
07:01:39|69324.09
07:01:39|69324.11
07:01:40|69324.11
07:01:41|69326.12
07:01:42|69326.11
07:01:43|69326.12
07:01:44|69326.12
07:01:45|69326.12
07:01:47|69326.12
07:01:48|69327.98
07:01:49|69327.99
07:01:50|69333.69
07:01:51|69335.13
07:01:52|69340.79
07:01:53|69340.79
07:01:54|69340.79
07:01:56|69350.
07:01:57|69356.33
07:01:58|69356.33
07:01:59|69356.33
07:01:59|69356.33
07:02:00|69356.34
07:02:01|69358.
07:02:03|69359.62
07:02:04|69359.99
07:02:05|69360.64
07:02:06|69360.64
07:02:08|69360.64
07:02:09|69360.64
07:02:09|69361.09
07:02:10|69361.1
07:02:12|69365.21
07:02:12|69365.22
07:02:14|69365.22
07:02:15|69365.22
07:02:16|69365.21
07:02:17|69365.22
07:02:18|69365.21
07:02:19|69367.8
07:02:20|69367.8
07:02:20|69367.81
07:02:22|69367.8
07:02:23|69367.8
07:02:24|69367.81
07:02:25|69367.8
07:02:25|69367.8
07:02:26|69367.8
07:02:27|69367.81
07:02:29|69367.81
07:02:30|69367.8
07:02:31|69367.81
07:02:32|69367.81
07:02:33|69367.8
07:02:34|69367.81
07:02:35|69368.99
07:02:36|69369.
07:02:37|69368.99
07:02:38|69369.
07:02:39|69368.99
07:02:40|69369.
07:02:41|69371.01
07:02:42|69372.66
07:02:43|69372.75
07:02:44|69372.75
07:02:45|69372.75
07:02:46|69372.74
07:02:47|69372.75
07:02:48|69372.74
07:02:49|69372.75
07:02:51|69372.74
07:02:51|69372.75
07:02:52|69372.75
07:02:54|69372.75
07:02:54|69372.75
07:02:56|69372.74
07:02:57|69372.74
07:02:58|69372.75
07:03:00|69372.75
07:03:00|69372.74
07:03:02|69372.75
07:03:02|69372.74
07:03:03|69372.75
07:03:04|69372.75
07:03:06|69372.74
07:03:06|69372.75
07:03:07|69372.75
07:03:08|69372.75
07:03:09|69372.74
07:03:11|69372.75
07:03:11|69372.75
07:03:12|69372.75
07:03:14|69372.75
07:03:15|69372.75
07:03:15|69372.75
07:03:17|69372.74
07:03:17|69372.75
07:03:19|69372.75
07:03:19|69372.75
07:03:20|69372.75
07:03:22|69372.75
07:03:23|69372.74
07:03:23|69372.74
07:03:25|69372.74
07:03:25|69372.74
07:03:26|69372.75
07:03:27|69372.75
07:03:29|69372.74
07:03:29|69372.74
07:03:31|69372.75
07:03:32|69372.75
07:03:33|69372.74
07:03:34|69372.75
07:03:35|69372.74
07:03:36|69372.75
07:03:36|69372.75
07:03:37|69372.75
07:03:39|69372.74
07:03:40|69372.74
07:03:41|69372.74
07:03:42|69372.75
07:03:43|69372.74
07:03:44|69372.74
07:03:45|69372.75
07:03:46|69373.83
07:03:47|69379.99
07:03:47|69383.63
07:03:49|69385.76
07:03:50|69385.77
07:03:52|69385.77
07:03:53|69380.59
07:03:54|69380.6
07:03:55|69380.59
07:03:57|69380.59
07:03:57|69380.6
07:03:59|69380.59
07:04:01|69380.6
07:04:02|69380.59
07:04:02|69378.84
07:04:04|69374.23
07:04:04|69368.44
07:04:05|69368.44
07:04:06|69368.44
07:04:08|69354.46
07:04:09|69354.46
07:04:09|69354.46
07:04:10|69354.47
07:04:11|69354.46
07:04:12|69354.46
07:04:14|69358.39
07:04:15|69358.39
07:04:15|69358.39
07:04:16|69358.39
07:04:18|69358.39
07:04:18|69358.39
07:04:19|69358.39
07:04:20|69361.4
07:04:21|69361.39
07:04:22|69361.39
07:04:23|69361.39
07:04:24|69361.39
07:04:26|69361.39
07:04:26|69361.4
07:04:27|69361.39
07:04:28|69361.39
07:04:29|69361.39
07:04:30|69361.4
07:04:31|69361.4
07:04:32|69361.39
07:04:33|69361.4
07:04:34|69361.4
07:04:35|69361.39
07:04:37|69361.39
07:04:37|69361.4
07:04:38|69361.39
07:04:40|69361.39
07:04:41|69361.39
07:04:42|69361.4
07:04:43|69361.4
07:04:44|69361.4
07:04:44|69361.4
07:04:45|69361.39
07:04:46|69361.39
07:04:47|69361.4
07:04:49|69361.39
07:04:50|69361.4
07:04:51|69361.4
07:04:53|69361.4
07:04:54|69361.4
07:04:55|69361.39
07:04:56|69361.4
07:04:58|69361.4
07:04:58|69361.4
07:05:00|69361.4
07:05:01|69361.39
07:05:02|69361.4
07:05:02|69361.39
07:05:04|69361.39
07:05:05|69361.4
07:05:06|69361.4
07:05:07|69361.39
07:05:08|69361.39
07:05:09|69361.4
07:05:10|69361.4
07:05:11|69361.39
07:05:12|69361.4
07:05:13|69361.39
07:05:15|69361.39
07:05:15|69361.4
07:05:16|69361.4
07:05:17|69361.4
07:05:18|69361.4
07:05:19|69361.39
07:05:21|69361.39
07:05:22|69361.4
07:05:22|69361.39
07:05:23|69361.4
07:05:25|69361.39
07:05:25|69361.4
07:05:26|69361.4
07:05:27|69361.39
07:05:28|69361.4
07:05:30|69361.4
07:05:30|69361.39
07:05:31|69361.39
07:05:32|69361.4
07:05:33|69361.4
07:05:34|69361.39
07:05:35|69361.4
07:05:37|69361.4
07:05:37|69361.39
07:05:38|69361.4
07:05:39|69361.4
07:05:40|69361.39
07:05:44|69361.39
07:05:45|69361.39
07:05:46|69361.4
07:05:47|69361.4
07:05:48|69361.39
07:05:49|69361.39
07:05:50|69361.39
07:05:51|69361.39
07:05:52|69361.39
07:05:54|69361.4
07:05:54|69361.4
07:05:56|69361.4
07:05:57|69361.4
07:05:57|69361.4
07:05:58|69361.39
07:06:00|69361.4
07:06:00|69361.4
07:06:02|69361.4
07:06:02|69361.4
07:06:03|69361.39
07:06:04|69361.39
07:06:06|69361.4
07:06:06|69361.39
07:06:07|69361.39
07:06:08|69361.39
07:06:10|69361.4
07:06:10|69361.4
07:06:11|69361.39
07:06:13|69361.4
07:06:13|69361.39
07:06:14|69361.39
07:06:16|69361.4
07:06:16|69361.39
07:06:17|69361.4
07:06:19|69361.4
07:06:20|69361.39
07:06:21|69361.4
07:06:23|69361.39
07:06:24|69366.21
07:06:25|69366.21
07:06:26|69366.2
07:06:27|69368.
07:06:28|69368.
07:06:29|69368.22
07:06:30|69368.23
07:06:31|69368.23
07:06:32|69368.22
07:06:33|69368.23
07:06:34|69368.23
07:06:35|69368.22
07:06:36|69368.22
07:06:37|69368.22
07:06:38|69368.22
07:06:39|69368.22
07:06:40|69368.22
07:06:41|69368.22
07:06:42|69368.23
07:06:43|69368.22
07:06:44|69368.23
07:06:45|69368.23
07:06:46|69368.23
07:06:47|69368.22
07:06:48|69368.22
07:06:49|69368.23
07:06:50|69368.23
07:06:51|69368.22
07:06:52|69368.23
07:06:53|69368.22
07:06:55|69368.23
07:06:55|69368.23
07:06:56|69368.23
07:06:57|69368.23
07:06:59|69368.23
07:07:01|69368.22
07:07:02|69370.64
07:07:03|69370.65
07:07:04|69370.65
07:07:05|69370.65
07:07:06|69370.65
07:07:07|69370.65
07:07:08|69370.65
07:07:09|69370.64
07:07:11|69370.65
07:07:12|69370.65
07:07:12|69370.65
07:07:14|69366.21
07:07:15|69364.01
07:07:16|69363.7
07:07:16|69363.7
07:07:18|69363.7
07:07:19|69363.7
07:07:20|69363.71
07:07:20|69363.71
07:07:22|69363.7
07:07:23|69363.7
07:07:24|69363.7
07:07:24|69363.7
07:07:26|69363.71
07:07:27|69363.71
07:07:27|69363.71
07:07:28|69363.7
07:07:30|69363.7
07:07:31|69363.71
07:07:31|69363.7
07:07:32|69363.7
07:07:34|69363.7
07:07:34|69363.7
07:07:35|69363.7
07:07:37|69363.7
07:07:38|69363.71
07:07:39|69363.71
07:07:40|69363.7
07:07:40|69363.7
07:07:42|69363.71
07:07:43|69363.7
07:07:43|69363.7
07:07:44|69363.7
07:07:45|69363.7
07:07:46|69363.71
07:07:48|69363.7
07:07:51|69363.7
07:07:51|69363.7
07:07:53|69363.7
07:07:54|69363.71
07:07:56|69363.71
07:07:57|69363.71
07:07:58|69363.61
07:07:59|69357.07
07:08:00|69357.03
07:08:01|69354.28
07:08:02|69354.29
07:08:02|69351.04
07:08:04|69350.71
07:08:05|69350.09
07:08:06|69349.41
07:08:08|69349.41
07:08:08|69349.41
07:08:10|69349.42
07:08:10|69349.41
07:08:11|69349.42
07:08:13|69349.41
07:08:14|69349.41
07:08:15|69349.42
07:08:15|69349.42
07:08:17|69349.41
07:08:18|69349.42
07:08:18|69349.41
07:08:19|69349.41
07:08:20|69349.41
07:08:21|69349.42
07:08:23|69349.42
07:08:24|69349.41
07:08:24|69349.41
07:08:26|69349.42
07:08:27|69349.42
07:08:27|69349.41
07:08:28|69349.41
07:08:29|69349.42
07:08:31|69349.42
07:08:32|69349.42
07:08:32|69349.42
07:08:34|69349.41
07:08:35|69349.41
07:08:36|69349.42
07:08:38|69349.41
07:08:38|69349.41
07:08:39|69349.41
07:08:41|69349.41
07:08:41|69349.41
07:08:42|69349.41
07:08:44|69341.34
07:08:45|69341.11
07:08:46|69338.31
07:08:46|69338.32
07:08:48|69338.31
07:08:49|69338.31
07:08:50|69334.92
07:08:51|69334.92
07:08:52|69334.35
07:08:53|69334.34
07:08:54|69333.69
07:08:56|69333.69
07:08:56|69333.7
07:08:57|69333.69
07:08:58|69333.69
07:08:59|69333.69
07:09:00|69333.69
07:09:01|69333.7
07:09:02|69333.7
07:09:04|69333.7
07:09:05|69333.7
07:09:06|69332.94
07:09:07|69332.91
07:09:08|69332.91
07:09:09|69332.88
07:09:10|69332.88
07:09:11|69331.41
07:09:12|69326.71
07:09:13|69326.65
07:09:14|69326.65
07:09:15|69326.65
07:09:16|69326.63
07:09:18|69326.63
07:09:18|69326.63
07:09:19|69326.63
07:09:21|69324.1
07:09:22|69324.1
07:09:23|69324.1
07:09:24|69324.1
07:09:25|69324.11
07:09:26|69324.1
07:09:27|69324.1
07:09:28|69324.11
07:09:29|69324.11
07:09:30|69324.1
07:09:31|69324.1
07:09:32|69324.11
07:09:33|69324.11
07:09:34|69324.11
07:09:36|69324.11
07:09:36|69323.58
07:09:37|69323.58
07:09:38|69323.59
07:09:39|69323.58
07:09:40|69323.59
07:09:41|69323.59
07:09:42|69323.58
07:09:43|69323.59
07:09:45|69323.59
07:09:45|69323.58
07:09:46|69323.58
07:09:47|69323.59
07:09:49|69323.58
07:09:49|69323.59
07:09:50|69323.58
07:09:51|69323.59
07:09:52|69323.58
07:09:53|69323.58
07:09:54|69323.59
07:09:55|69323.59
07:09:57|69323.58
07:09:58|69323.59
07:10:00|69323.59
07:10:01|69323.58
07:10:02|69323.59
07:10:03|69323.58
07:10:04|69323.59
07:10:05|69323.58
07:10:06|69323.58
07:10:07|69323.58
07:10:09|69323.58
07:10:09|69323.59
07:10:11|69323.58
07:10:12|69323.59
07:10:13|69323.59
07:10:14|69323.59
07:10:14|69323.58
07:10:16|69323.54
07:10:16|69322.13
07:10:17|69321.37
07:10:18|69321.1
07:10:19|69318.96
07:10:21|69318.96
07:10:21|69318.95
07:10:22|69318.96
07:10:24|69318.95
07:10:24|69318.95
07:10:26|69318.95
07:10:26|69318.95
07:10:28|69318.96
07:10:29|69318.95
07:10:29|69318.95
07:10:31|69318.96
07:10:32|69318.96
07:10:32|69318.95
07:10:34|69318.95
07:10:35|69318.96
07:10:35|69318.95
07:10:36|69318.95
07:10:37|69318.95
07:10:39|69318.96
07:10:40|69318.95
07:10:41|69318.95
07:10:42|69318.95
07:10:43|69318.95
07:10:44|69318.95
07:10:45|69314.28
07:10:46|69312.07
07:10:47|69311.92
07:10:48|69311.92
07:10:49|69311.92
07:10:50|69311.92
07:10:51|69311.76
07:10:52|69311.76
07:10:53|69311.76
07:10:54|69311.77
07:10:55|69311.76
07:10:56|69311.76
07:10:58|69311.76
07:10:59|69311.76
07:10:59|69311.76
07:11:00|69311.76
07:11:01|69311.76
07:11:03|69310.
07:11:03|69308.79
07:11:04|69308.79
07:11:06|69308.78
07:11:07|69308.79
07:11:08|69307.97
07:11:09|69306.41
07:11:10|69305.1
07:11:11|69305.09
07:11:13|69300.31
07:11:13|69300.32
07:11:14|69300.32
07:11:15|69300.32
07:11:16|69300.32
07:11:17|69300.31
07:11:18|69300.31
07:11:19|69300.32
07:11:20|69300.31
07:11:21|69300.32
07:11:22|69300.31
07:11:23|69300.31
07:11:24|69300.32
07:11:25|69300.31
07:11:26|69300.31
07:11:27|69300.31
07:11:29|69300.31
07:11:29|69300.32
07:11:30|69300.32
07:11:31|69300.32
07:11:32|69300.31
07:11:33|69300.32
07:11:34|69300.32
07:11:36|69300.32
07:11:36|69300.31
07:11:37|69300.32
07:11:39|69300.32
07:11:40|69300.31
07:11:41|69300.32
07:11:42|69300.32
07:11:43|69300.31
07:11:44|69300.32
07:11:45|69300.32
07:11:46|69300.32
07:11:47|69300.31
07:11:48|69300.32
07:11:49|69300.32
07:11:50|69300.31
07:11:51|69300.31
07:11:52|69300.31
07:11:53|69300.32
07:11:54|69300.31
07:11:55|69300.32
07:11:56|69300.31
07:11:57|69302.51
07:11:58|69302.52
07:12:00|69302.52
07:12:01|69304.25
07:12:02|69304.74
07:12:03|69311.77
07:12:04|69321.1
07:12:04|69321.27
07:12:06|69321.26
07:12:07|69321.26
07:12:08|69323.59
07:12:09|69323.58
07:12:10|69323.58
07:12:11|69323.59
07:12:12|69323.59
07:12:13|69323.66
07:12:14|69323.67
07:12:15|69323.66
07:12:16|69323.67
07:12:17|69323.66
07:12:18|69323.67
07:12:19|69323.67
07:12:20|69324.1
07:12:22|69324.1
07:12:23|69325.99
07:12:23|69326.57
07:12:24|69326.62
07:12:25|69326.61
07:12:26|69326.61
07:12:27|69326.61
07:12:28|69326.62
07:12:29|69326.62
07:12:30|69326.61
07:12:32|69326.62
07:12:33|69327.08
07:12:33|69327.08
07:12:34|69327.07
07:12:35|69327.08
07:12:36|69327.08
07:12:37|69327.08
07:12:38|69327.08
07:12:40|69327.08
07:12:41|69327.07
07:12:42|69327.08
07:12:42|69327.08
07:12:44|69327.07
07:12:44|69327.07
07:12:46|69327.07
07:12:47|69327.08
07:12:47|69327.07
07:12:48|69327.07
07:12:50|69327.07
07:12:51|69323.67
07:12:52|69316.01
07:12:53|69316.01
07:12:53|69316.
07:12:55|69316.01
07:12:56|69316.01
07:12:56|69316.
07:12:58|69316.
07:12:59|69316.01
07:13:01|69316.01
07:13:02|69316.
07:13:03|69316.01
07:13:04|69316.01
07:13:05|69316.
07:13:06|69316.01
07:13:07|69316.01
07:13:07|69316.01
07:13:09|69316.
07:13:11|69316.
07:13:12|69316.01
07:13:12|69316.01
07:13:13|69316.
07:13:14|69316.
07:13:16|69316.01
07:13:17|69316.
07:13:18|69316.
07:13:19|69316.
07:13:19|69316.
07:13:21|69316.01
07:13:22|69316.
07:13:23|69316.01
07:13:24|69316.01
07:13:25|69316.01
07:13:26|69316.01
07:13:28|69316.
07:13:28|69316.01
07:13:29|69316.01
07:13:30|69316.01
07:13:32|69316.
07:13:33|69316.01
07:13:34|69316.
07:13:34|69316.01
07:13:36|69316.01
07:13:37|69316.
07:13:38|69315.34
07:13:39|69315.35
07:13:39|69315.34
07:13:41|69315.35
07:13:42|69315.35
07:13:43|69315.34
07:13:44|69315.34
07:13:45|69315.35
07:13:46|69315.35
07:13:47|69315.35
07:13:48|69315.35
07:13:49|69315.34
07:13:50|69315.35
07:13:51|69315.35
07:13:52|69315.35
07:13:53|69315.35
07:13:54|69315.35
07:13:55|69315.34
07:13:56|69315.35
07:13:57|69315.34
07:13:58|69315.34
07:13:59|69315.34
07:14:01|69315.35
07:14:01|69315.34
07:14:02|69315.35
07:14:04|69315.34
07:14:05|69315.35
07:14:05|69315.35
07:14:06|69315.34
07:14:07|69315.34
07:14:09|69315.35
07:14:10|69315.35
07:14:11|69315.35
07:14:14|69317.29
07:14:16|69317.3
07:14:17|69317.3
07:14:18|69317.3
07:14:19|69317.3
07:14:20|69317.3
07:14:21|69317.3
07:14:22|69317.3
07:14:23|69324.
07:14:24|69324.
07:14:25|69324.
07:14:27|69324.22
07:14:27|69324.21
07:14:28|69324.21
07:14:29|69324.21
07:14:31|69324.22
07:14:32|69324.22
07:14:33|69325.15
07:14:33|69331.97
07:14:34|69332.
07:14:36|69331.99
07:14:37|69331.99
07:14:37|69331.99
07:14:39|69331.99
07:14:40|69332.
07:14:41|69331.99
07:14:42|69332.
07:14:42|69332.
07:14:44|69331.99
07:14:45|69332.
07:14:46|69332.
07:14:47|69332.
07:14:48|69332.
07:14:49|69331.99
07:14:50|69325.81
07:14:51|69317.31
07:14:52|69315.01
07:14:53|69309.07
07:14:54|69309.07
07:14:55|69309.06
07:14:56|69309.07
07:14:57|69309.07
07:14:58|69309.07
07:14:59|69309.07
07:15:00|69309.06
07:15:02|69309.07
07:15:03|69309.07
07:15:04|69309.06
07:15:04|69309.07
07:15:06|69309.07
07:15:07|69309.07
07:15:07|69309.06
07:15:08|69309.07
07:15:09|69309.06
07:15:10|69309.06
07:15:12|69309.06
07:15:13|69309.06
07:15:14|69309.07
07:15:15|69309.06
07:15:16|69309.07
07:15:16|69309.06
07:15:18|69309.06
07:15:19|69309.06
07:15:19|69309.06
07:15:20|69309.07
07:15:21|69309.06
07:15:23|69309.06
07:15:24|69309.07
07:15:25|69309.06
07:15:25|69309.07
07:15:26|69309.07
07:15:27|69309.06
07:15:29|69309.06
07:15:30|69309.07
07:15:30|69309.07
07:15:32|69309.07
07:15:33|69309.06
07:15:34|69309.07
07:15:35|69309.07
07:15:35|69309.06
07:15:37|69309.06
07:15:37|69309.07
07:15:39|69309.06
07:15:39|69309.07
07:15:40|69309.07
07:15:41|69309.06
07:15:43|69309.07
07:15:43|69309.07
07:15:45|69309.07
07:15:46|69309.06
07:15:46|69309.07
07:15:48|69309.07
07:15:49|69309.06
07:15:49|69309.06
07:15:51|69309.06
07:15:52|69309.01
07:15:53|69305.56
07:15:54|69305.56
07:15:54|69305.23
07:15:56|69303.27
07:15:57|69301.19
07:15:58|69301.19
07:15:59|69300.82
07:16:00|69300.82
07:16:00|69300.27
07:16:01|69300.27
07:16:02|69300.27
07:16:04|69300.26
07:16:06|69300.26
07:16:06|69300.26
07:16:08|69300.01
07:16:09|69300.
07:16:10|69300.
07:16:11|69300.
07:16:12|69300.01
07:16:12|69300.01
07:16:13|69300.01
07:16:14|69299.99
07:16:15|69299.9
07:16:17|69299.91
07:16:17|69299.9
07:16:19|69299.9
07:16:19|69299.91
07:16:20|69299.91
07:16:21|69299.91
07:16:22|69299.91
07:16:23|69299.91
07:16:25|69299.9
07:16:25|69299.91
07:16:26|69299.91
07:16:28|69299.27
07:16:29|69299.26
07:16:30|69297.79
07:16:30|69297.78
07:16:32|69297.78
07:16:33|69297.79
07:16:34|69297.26
07:16:35|69297.26
07:16:36|69297.26
07:16:37|69297.25
07:16:38|69297.25
07:16:39|69297.26
07:16:40|69297.25
07:16:41|69297.25
07:16:42|69297.25
07:16:43|69297.26
07:16:44|69297.26
07:16:45|69297.25
07:16:46|69297.26
07:16:47|69297.25
07:16:48|69297.25
07:16:49|69297.78
07:16:50|69299.99
07:16:51|69300.
07:16:52|69300.
07:16:53|69299.99
07:16:54|69300.
07:16:55|69300.
07:16:56|69299.99
07:16:57|69300.
07:16:58|69300.
07:16:59|69300.
07:17:00|69299.99
07:17:01|69300.
07:17:03|69308.
07:17:03|69308.4
07:17:05|69308.4
07:17:05|69309.07
07:17:06|69309.07
07:17:07|69309.07
07:17:09|69309.07
07:17:10|69309.06
07:17:11|69315.33
07:17:12|69315.33
07:17:12|69322.45
07:17:14|69322.87
07:17:15|69322.87
07:17:16|69325.31
07:17:17|69325.31
07:17:18|69325.32
07:17:19|69325.31
07:17:20|69325.31
07:17:21|69325.32
07:17:22|69325.32
07:17:23|69325.31
07:17:24|69325.32
07:17:25|69325.32
07:17:26|69325.32
07:17:27|69326.62
07:17:28|69326.62
07:17:29|69326.61
07:17:30|69326.61
07:17:31|69326.61
07:17:32|69326.62
07:17:34|69326.61
07:17:34|69326.61
07:17:36|69326.61
07:17:36|69326.62
07:17:37|69326.62
07:17:38|69326.61
07:17:39|69326.61
07:17:40|69315.1
07:17:41|69302.35
07:17:43|69302.36
07:17:43|69302.36
07:17:44|69302.36
07:17:45|69302.36
07:17:46|69302.36
07:17:48|69302.36
07:17:50|69302.36
07:17:50|69302.36
07:17:51|69302.35
07:17:52|69302.35
07:17:53|69302.35
07:17:54|69303.27
07:17:55|69303.27
07:17:56|69303.27
07:17:57|69303.26
07:17:58|69303.26
07:17:59|69303.27
07:18:00|69303.26
07:18:01|69303.26
07:18:02|69303.26
07:18:03|69303.27
07:18:05|69303.26
07:18:06|69303.27
07:18:08|69303.26
07:18:09|69303.26
07:18:10|69303.26
07:18:10|69303.26
07:18:12|69303.26
07:18:13|69303.27
07:18:13|69303.26
07:18:15|69303.27
07:18:16|69303.27
07:18:17|69303.26
07:18:18|69303.27
07:18:20|69303.27
07:18:20|69303.26
07:18:21|69303.26
07:18:22|69303.26
07:18:23|69303.27
07:18:24|69303.26
07:18:25|69303.27
07:18:26|69303.27
07:18:28|69303.27
07:18:29|69303.27
07:18:29|69303.27
07:18:31|69303.26
07:18:31|69303.27
07:18:33|69303.27
07:18:33|69303.26
07:18:35|69303.27
07:18:36|69303.27
07:18:37|69303.26
07:18:37|69303.27
07:18:38|69303.26
07:18:39|69303.27
07:18:40|69303.27
07:18:41|69303.27
07:18:42|69303.26
07:18:44|69303.27
07:18:45|69303.27
07:18:45|69303.27
07:18:47|69316.01
07:18:47|69316.59
07:18:48|69316.59
07:18:50|69316.58
07:18:51|69316.59
07:18:51|69316.58
07:18:53|69316.59
07:18:53|69316.58
07:18:55|69316.59
07:18:56|69316.58
07:18:56|69316.59
07:18:58|69317.41
07:18:59|69328.75
07:19:00|69331.99
07:19:01|69331.99
07:19:02|69327.78
07:19:03|69327.77
07:19:04|69327.77
07:19:05|69327.77
07:19:06|69327.78
07:19:07|69329.99
07:19:08|69329.99
07:19:09|69329.99
07:19:10|69330.
07:19:11|69329.99
07:19:12|69330.
07:19:13|69330.
07:19:14|69330.
07:19:15|69329.99
07:19:16|69330.
07:19:17|69329.99
07:19:18|69329.99
07:19:19|69329.99
07:19:20|69330.
07:19:21|69329.99
07:19:22|69330.
07:19:23|69329.99
07:19:24|69330.
07:19:25|69330.
07:19:26|69336.01
07:19:27|69336.01
07:19:28|69336.01
07:19:29|69339.1
07:19:30|69339.11
07:19:31|69339.1
07:19:32|69339.11
07:19:33|69339.1
07:19:34|69339.11
07:19:35|69339.1
07:19:36|69339.1
07:19:37|69339.11
07:19:38|69339.11
07:19:39|69339.1
07:19:40|69339.11
07:19:41|69339.1
07:19:42|69339.11
07:19:44|69339.11
07:19:44|69339.1
07:19:45|69339.11
07:19:46|69339.1
07:19:47|69339.1
07:19:49|69339.1
07:19:50|69339.11
07:19:50|69339.1
07:19:51|69339.11
07:19:52|69339.11
07:19:53|69339.1
07:19:54|69339.1
07:19:55|69339.11
07:19:57|69339.11
07:19:57|69339.1
07:19:59|69339.11
07:19:59|69339.1
07:20:01|69339.1
07:20:01|69339.1
07:20:03|69339.1
07:20:03|69339.11
07:20:04|69339.11
07:20:06|69339.1
07:20:07|69339.1
07:20:09|69339.1
07:20:09|69339.11
07:20:10|69339.11
07:20:11|69339.11
07:20:12|69339.1
07:20:13|69339.1
07:20:14|69340.
07:20:16|69340.
07:20:16|69339.99
07:20:17|69339.99
07:20:19|69340.
07:20:19|69340.
07:20:21|69340.
07:20:22|69340.
07:20:22|69340.
07:20:24|69340.
07:20:25|69340.01
07:20:26|69340.01
07:20:27|69340.01
07:20:27|69340.
07:20:28|69340.01
07:20:29|69340.01
07:20:30|69340.01
07:20:32|69340.01
07:20:33|69340.01
07:20:34|69340.
07:20:34|69340.
07:20:36|69340.01
07:20:36|69340.
07:20:38|69340.01
07:20:38|69340.01
07:20:39|69340.
07:20:40|69340.01
07:20:42|69340.
07:20:43|69340.01
07:20:44|69340.01
07:20:45|69340.01
07:20:46|69340.01
07:20:47|69340.01
07:20:48|69340.
07:20:49|69340.
07:20:50|69340.
07:20:51|69340.01
07:20:52|69340.01
07:20:53|69340.01
07:20:54|69340.01
07:20:55|69340.
07:20:56|69340.
07:20:57|69340.
07:20:58|69340.01
07:20:59|69340.01
07:21:00|69340.01
07:21:01|69340.01
07:21:02|69340.01
07:21:03|69340.01
07:21:04|69340.01
07:21:05|69340.01
07:21:06|69340.
07:21:08|69340.
07:21:08|69340.
07:21:10|69340.01
07:21:12|69340.01
07:21:13|69340.
07:21:14|69340.
07:21:15|69340.
07:21:16|69340.
07:21:17|69340.01
07:21:18|69340.
07:21:19|69340.
07:21:20|69340.
07:21:21|69340.
07:21:22|69340.
07:21:24|69340.01
07:21:25|69340.01
07:21:25|69340.
07:21:27|69340.
07:21:27|69340.
07:21:29|69340.01
07:21:30|69340.
07:21:31|69340.
07:21:32|69340.01
07:21:33|69340.01
07:21:34|69340.
07:21:35|69340.01
07:21:36|69340.01
07:21:37|69340.
07:21:38|69340.
07:21:39|69340.01
07:21:40|69336.21
07:21:41|69334.01
07:21:42|69334.
07:21:43|69329.99
07:21:44|69330.
07:21:45|69329.99
07:21:46|69330.
07:21:47|69330.
07:21:48|69329.99
07:21:49|69330.
07:21:50|69330.
07:21:51|69329.99
07:21:52|69330.
07:21:54|69330.
07:21:54|69330.
07:21:55|69330.
07:21:56|69341.
07:21:57|69341.09
07:21:58|69341.09
07:21:59|69341.1
07:22:00|69341.09
07:22:01|69341.09
07:22:02|69341.1
07:22:04|69341.63
07:22:04|69342.81
07:22:06|69342.81
07:22:06|69342.81
07:22:07|69342.82
07:22:09|69342.81
07:22:10|69342.81
07:22:11|69342.81
07:22:12|69342.82
07:22:13|69342.82
07:22:14|69342.82
07:22:15|69342.82
07:22:16|69342.81
07:22:17|69342.81
07:22:18|69342.82
07:22:19|69342.81
07:22:20|69342.81
07:22:22|69342.81
07:22:22|69342.82
07:22:24|69342.82
07:22:25|69342.81
07:22:25|69342.82
07:22:27|69342.82
07:22:28|69342.82
07:22:29|69342.82
07:22:30|69342.81
07:22:31|69342.85
07:22:32|69342.86
07:22:33|69342.86
07:22:34|69342.86
07:22:35|69352.66
07:22:36|69358.44
07:22:37|69361.09
07:22:38|69361.1
07:22:39|69361.1
07:22:41|69361.09
07:22:41|69361.1
07:22:42|69361.1
07:22:43|69361.09
07:22:44|69361.09
07:22:45|69361.09
07:22:47|69361.1
07:22:47|69361.11
07:22:48|69361.11
07:22:50|69361.1
07:22:51|69361.11
07:22:51|69361.11
07:22:52|69361.11
07:22:53|69361.11
07:22:54|69361.11
07:22:55|69361.11
07:22:56|69361.11
07:22:57|69361.1
07:22:58|69361.1
07:22:59|69361.11
07:23:00|69361.1
07:23:01|69361.1
07:23:02|69361.11
07:23:04|69361.11
07:23:04|69361.1
07:23:05|69361.1
07:23:06|69361.1
07:23:07|69361.1
07:23:10|69361.11
07:23:10|69361.1
07:23:11|69361.48
07:23:13|69361.47
07:23:14|69361.48
07:23:15|69361.47
07:23:16|69369.98
07:23:17|69369.99
07:23:18|69369.99
07:23:19|69369.99
07:23:20|69369.99
07:23:21|69369.98
07:23:22|69369.98
07:23:23|69369.98
07:23:24|69369.99
07:23:25|69369.99
07:23:26|69369.99
07:23:27|69369.99
07:23:28|69369.98
07:23:30|69369.99
07:23:30|69369.98
07:23:31|69369.99
07:23:32|69369.99
07:23:33|69369.98
07:23:35|69369.99
07:23:35|69370.
07:23:37|69370.
07:23:37|69369.99
07:23:38|69369.99
07:23:39|69370.
07:23:40|69371.74
07:23:42|69371.74
07:23:42|69371.74
07:23:43|69372.95
07:23:45|69372.96
07:23:46|69372.95
07:23:46|69372.96
07:23:47|69372.95
07:23:48|69372.95
07:23:49|69372.95
07:23:50|69372.95
07:23:52|69372.96
07:23:53|69372.95
07:23:54|69372.96
07:23:55|69372.95
07:23:56|69372.95
07:23:57|69372.95
07:23:59|69372.96
07:23:59|69372.95
07:24:00|69372.95
07:24:01|69372.95
07:24:02|69372.95
07:24:03|69372.96
07:24:04|69372.95
07:24:05|69372.95
07:24:06|69372.95
07:24:07|69372.95
07:24:08|69372.95
07:24:09|69372.95
07:24:11|69372.95
07:24:12|69372.95
07:24:13|69372.95
07:24:14|69372.95
07:24:16|69370.01
07:24:16|69370.
07:24:17|69370.
07:24:18|69370.
07:24:20|69365.98
07:24:21|69363.07
07:24:22|69363.06
07:24:23|69363.06
07:24:23|69363.06
07:24:24|69363.06
07:24:25|69363.06
07:24:27|69363.07
07:24:27|69363.07
07:24:29|69363.06
07:24:30|69363.07
07:24:31|69363.06
07:24:32|69363.06
07:24:33|69363.06
07:24:34|69363.06
07:24:35|69363.07
07:24:36|69363.07
07:24:37|69363.06
07:24:38|69363.06
07:24:39|69363.06
07:24:40|69363.06
07:24:41|69362.56
07:24:42|69361.42
07:24:43|69361.42
07:24:44|69361.41
07:24:45|69361.41
07:24:46|69361.42
07:24:47|69361.41
07:24:48|69358.01
07:24:49|69358.01
07:24:50|69358.
07:24:51|69358.
07:24:52|69353.31
07:24:53|69353.31
07:24:54|69353.32
07:24:55|69353.01
07:24:56|69353.
07:24:57|69353.
07:24:58|69353.
07:25:00|69353.
07:25:00|69353.01
07:25:02|69353.
07:25:02|69353.
07:25:03|69353.
07:25:04|69353.01
07:25:05|69353.
07:25:06|69353.01
07:25:07|69353.01
07:25:09|69353.
07:25:09|69353.01
07:25:10|69353.01
07:25:11|69353.
07:25:12|69353.
07:25:14|69353.01
07:25:15|69353.
07:25:16|69353.
07:25:17|69353.
07:25:18|69353.01
07:25:19|69353.01
07:25:20|69353.02
07:25:21|69353.03
07:25:22|69353.03
07:25:23|69353.02
07:25:24|69353.03
07:25:25|69353.03
07:25:26|69353.03
07:25:27|69353.03
07:25:28|69353.02
07:25:29|69353.03
07:25:30|69353.02
07:25:31|69353.02
07:25:32|69353.03
07:25:33|69353.03
07:25:34|69353.02
07:25:35|69353.03
07:25:37|69353.03
07:25:37|69353.03
07:25:38|69353.03
07:25:39|69353.02
07:25:40|69353.02
07:25:41|69353.02
07:25:43|69353.03
07:25:44|69353.02
07:25:45|69353.02
07:25:45|69353.02
07:25:46|69353.02
07:25:47|69353.02
07:25:48|69353.02
07:25:49|69353.03
07:25:50|69353.03
07:25:52|69353.02
07:25:52|69353.03
07:25:54|69353.03
07:25:54|69353.02
07:25:56|69353.02
07:25:56|69353.02
07:25:57|69353.02
07:25:58|69353.02
07:25:59|69353.02
07:26:00|69353.02
07:26:01|69353.02
07:26:02|69353.02
07:26:03|69353.02
07:26:04|69353.02
07:26:05|69353.03
07:26:06|69353.02
07:26:07|69353.02
07:26:09|69353.02
07:26:09|69353.03
07:26:10|69353.03
07:26:12|69353.02
07:26:14|69353.02
07:26:14|69353.02
07:26:15|69353.03
07:26:17|69353.02
07:26:18|69353.02
07:26:19|69353.02
07:26:19|69353.02
07:26:21|69353.02
07:26:22|69353.02
07:26:23|69353.03
07:26:24|69353.03
07:26:26|69353.02
07:26:26|69353.02
07:26:27|69353.02
07:26:28|69353.02
07:26:29|69353.02
07:26:31|69353.02
07:26:32|69353.03
07:26:32|69353.03
07:26:33|69353.02
07:26:34|69353.03
07:26:35|69353.02
07:26:37|69353.02
07:26:38|69353.02
07:26:39|69353.03
07:26:39|69353.03
07:26:40|69353.03
07:26:41|69353.02
07:26:42|69353.02
07:26:43|69353.03
07:26:44|69353.02
07:26:46|69353.02
07:26:47|69353.02
07:26:48|69353.02
07:26:49|69353.03
07:26:50|69353.03
07:26:51|69353.03
07:26:52|69353.02
07:26:53|69353.02
07:26:54|69353.03
07:26:55|69353.02
07:26:56|69353.02
07:26:57|69353.02
07:26:58|69353.02
07:26:59|69353.02
07:27:00|69353.03
07:27:01|69353.02
07:27:02|69353.02
07:27:03|69353.02
07:27:04|69353.03
07:27:05|69353.03
07:27:06|69353.02
07:27:07|69353.02
07:27:08|69353.02
07:27:09|69353.02
07:27:10|69353.02
07:27:11|69353.03
07:27:12|69353.02
07:27:14|69353.02
07:27:15|69353.02
07:27:16|69353.02
07:27:17|69353.02
07:27:18|69353.02
07:27:19|69353.03
07:27:21|69353.02
07:27:22|69353.03
07:27:23|69353.02
07:27:24|69350.7
07:27:25|69350.69
07:27:26|69350.7
07:27:27|69350.69
07:27:28|69350.69
07:27:29|69350.7
07:27:29|69350.7
07:27:31|69350.69
07:27:32|69350.69
07:27:33|69350.69
07:27:34|69350.69
07:27:35|69350.7
07:27:36|69350.7
07:27:37|69350.69
07:27:38|69350.69
07:27:39|69350.69
07:27:40|69350.69
07:27:42|69350.69
07:27:43|69350.69
07:27:44|69350.7
07:27:44|69350.7
07:27:45|69350.69
07:27:46|69350.69
07:27:47|69350.7
07:27:48|69350.69
07:27:50|69350.7
07:27:50|69350.69
07:27:52|69350.69
07:27:52|69350.7
07:27:53|69350.7
07:27:54|69350.69
07:27:56|69350.7
07:27:56|69350.69
07:27:57|69350.7
07:27:58|69350.69
07:27:59|69350.69
07:28:01|69350.7
07:28:02|69350.7
07:28:03|69350.7
07:28:04|69350.69
07:28:04|69350.69
07:28:06|69350.69
07:28:06|69350.69
07:28:08|69350.69
07:28:09|69350.7
07:28:10|69350.7
07:28:11|69350.7
07:28:12|69350.7
07:28:12|69350.69
07:28:14|69350.7
07:28:15|69350.7
07:28:17|69350.69
07:28:17|69350.69
07:28:18|69350.69
07:28:19|69350.69
07:28:21|69350.7
07:28:22|69350.7
07:28:23|69350.7
07:28:24|69350.7
07:28:25|69350.69
07:28:26|69350.7
07:28:27|69350.7
07:28:28|69350.69
07:28:29|69350.7
07:28:31|69350.7
07:28:32|69350.69
07:28:32|69350.7
07:28:34|69350.69
07:28:34|69350.7
07:28:36|69350.7
07:28:37|69350.69
07:28:38|69350.69
07:28:39|69350.69
07:28:40|69350.7
07:28:41|69350.69
07:28:42|69350.69
07:28:43|69350.69
07:28:44|69350.69
07:28:45|69350.7
07:28:46|69350.69
07:28:47|69350.69
07:28:48|69350.69
07:28:49|69350.69
07:28:50|69350.7
07:28:51|69350.7
07:28:52|69350.69
07:28:53|69350.7
07:28:54|69350.69
07:28:55|69350.69
07:28:56|69350.7
07:28:57|69350.7
07:28:58|69350.69
07:28:59|69350.7
07:29:00|69350.69
07:29:01|69350.69
07:29:02|69350.69
07:29:03|69350.69
07:29:04|69350.69
07:29:05|69341.62
07:29:06|69334.85
07:29:07|69332.
07:29:08|69332.
07:29:09|69332.
07:29:10|69332.
07:29:11|69331.53
07:29:12|69331.53
07:29:13|69331.53
07:29:14|69331.52
07:29:15|69331.53
07:29:17|69331.52
07:29:17|69331.48
07:29:18|69331.49
07:29:20|69331.49
07:29:21|69331.48
07:29:22|69331.48
07:29:23|69331.49
07:29:24|69331.48
07:29:25|69331.48
07:29:26|69331.48
07:29:28|69331.49
07:29:29|69331.48
07:29:29|69331.48
07:29:30|69331.48
07:29:31|69331.48
07:29:32|69331.49
07:29:33|69331.49
07:29:35|69331.48
07:29:35|69331.49
07:29:37|69331.18
07:29:38|69331.17
07:29:39|69331.18
07:29:40|69331.18
07:29:41|69331.18
07:29:41|69329.23
07:29:43|69329.23
07:29:44|69329.24
07:29:45|69329.24
07:29:46|69329.24
07:29:47|69329.23
07:29:47|69329.23
07:29:49|69329.24
07:29:50|69329.23
07:29:50|69329.23
07:29:51|69329.24
07:29:53|69329.23
07:29:54|69329.24
07:29:55|69329.24
07:29:56|69329.23
07:29:57|69329.23
07:29:58|69329.23
07:29:59|69329.23
07:30:00|69329.24
07:30:01|69329.24
07:30:02|69329.23
07:30:03|69329.23
07:30:04|69329.23
07:30:05|69329.24
07:30:06|69329.24
07:30:07|69329.23
07:30:08|69329.23
07:30:09|69329.24
07:30:10|69329.24
07:30:11|69329.23
07:30:12|69329.24
07:30:14|69329.24
07:30:14|69329.23
07:30:16|69329.24
07:30:18|69329.24
07:30:18|69329.23
07:30:19|69329.23
07:30:21|69329.24
07:30:22|69329.24
07:30:23|69329.22
07:30:24|69322.01
07:30:25|69322.01
07:30:26|69322.01
07:30:27|69322.01
07:30:28|69322.01
07:30:29|69319.02
07:30:30|69318.
07:30:31|69317.63
07:30:33|69317.63
07:30:33|69316.58
07:30:34|69316.59
07:30:35|69312.67
07:30:37|69312.67
07:30:38|69312.68
07:30:39|69312.67
07:30:40|69312.68
07:30:42|69312.67
07:30:43|69306.43
07:30:44|69306.43
07:30:45|69306.43
07:30:46|69306.43
07:30:47|69306.44
07:30:47|69306.43
07:30:49|69306.43
07:30:49|69306.44
07:30:51|69306.44
07:30:52|69306.43
07:30:53|69306.43
07:30:54|69306.43
07:30:54|69306.43
07:30:56|69306.44
07:30:57|69306.43
07:30:58|69306.44
07:30:59|69306.44
07:31:00|69306.43
07:31:01|69306.43
07:31:02|69306.43
07:31:03|69306.44
07:31:04|69306.42
07:31:05|69306.42
07:31:06|69306.41
07:31:07|69304.09
07:31:08|69304.08
07:31:09|69303.26
07:31:10|69303.26
07:31:11|69303.26
07:31:12|69303.26
07:31:13|69303.26
07:31:14|69302.35
07:31:15|69302.36
07:31:17|69296.51
07:31:18|69296.5
07:31:20|69291.21
07:31:20|69291.2
07:31:22|69290.04
07:31:23|69290.01
07:31:23|69280.01
07:31:24|69280.
07:31:25|69280.01
07:31:26|69280.
07:31:27|69279.96
07:31:29|69279.96
07:31:29|69279.96
07:31:30|69279.96
07:31:31|69279.95
07:31:32|69279.96
07:31:33|69279.96
07:31:34|69279.96
07:31:35|69279.96
07:31:36|69279.96
07:31:38|69279.96
07:31:39|69279.96
07:31:39|69278.56
07:31:40|69278.56
07:31:41|69278.56
07:31:43|69276.
07:31:44|69274.04
07:31:45|69274.03
07:31:45|69274.04
07:31:47|69274.04
07:31:47|69273.73
07:31:49|69273.73
07:31:49|69273.73
07:31:50|69270.01
07:31:51|69270.01
07:31:52|69268.
07:31:53|69268.
07:31:54|69267.99
07:31:55|69265.97
07:31:56|69265.97
07:31:57|69265.97
07:31:59|69265.96
07:31:59|69265.96
07:32:00|69265.96
07:32:01|69265.97
07:32:03|69265.96
07:32:04|69265.97
07:32:04|69265.96
07:32:05|69265.97
07:32:06|69265.96
07:32:07|69265.95
07:32:08|69265.95
07:32:10|69265.96
07:32:10|69265.96
07:32:11|69265.96
07:32:12|69265.95
07:32:14|69265.96
07:32:15|69265.96
07:32:16|69265.96
07:32:17|69265.95
07:32:19|69265.96
07:32:21|69265.96
07:32:21|69265.96
07:32:23|69265.93
07:32:23|69264.99
07:32:25|69265.
07:32:26|69262.21
07:32:27|69262.21
07:32:27|69262.2
07:32:28|69262.2
07:32:30|69262.2
07:32:31|69262.2
07:32:32|69262.21
07:32:33|69261.1
07:32:34|69254.48
07:32:35|69254.07
07:32:36|69254.07
07:32:37|69254.07
07:32:38|69254.07
07:32:39|69254.06
07:32:40|69254.07
07:32:41|69254.07
07:32:42|69254.07
07:32:43|69251.18
07:32:44|69251.18
07:32:45|69251.18
07:32:46|69251.18
07:32:47|69251.17
07:32:48|69251.17
07:32:49|69251.18
07:32:50|69251.18
07:32:51|69251.18
07:32:52|69251.17
07:32:53|69251.18
07:32:54|69251.17
07:32:55|69251.18
07:32:56|69251.18
07:32:57|69251.18
07:32:58|69251.18
07:32:59|69253.48
07:33:00|69270.27
07:33:01|69273.68
07:33:02|69275.86
07:33:03|69275.86
07:33:04|69278.2
07:33:05|69278.2
07:33:06|69278.21
07:33:07|69278.2
07:33:08|69278.2
07:33:09|69278.21
07:33:10|69278.21
07:33:11|69289.21
07:33:12|69289.55
07:33:14|69299.56
07:33:14|69299.98
07:33:15|69299.98
07:33:16|69299.99
07:33:17|69299.99
07:33:18|69293.83
07:33:19|69289.22
07:33:21|69285.88
07:33:22|69285.87
07:33:23|69285.87
07:33:24|69285.88
07:33:25|69285.87
07:33:26|69285.88
07:33:27|69285.87
07:33:28|69285.88
07:33:29|69285.88
07:33:30|69285.88
07:33:31|69285.87
07:33:32|69285.87
07:33:33|69285.88
07:33:34|69285.84
07:33:35|69285.84
07:33:36|69285.84
07:33:37|69285.85
07:33:38|69285.85
07:33:40|69285.85
07:33:41|69285.85
07:33:41|69285.84
07:33:42|69285.84
07:33:43|69285.85
07:33:44|69285.85
07:33:46|69285.85
07:33:46|69285.84
07:33:47|69285.84
07:33:48|69285.85
07:33:49|69285.85
07:33:51|69285.84
07:33:51|69285.84
07:33:52|69285.84
07:33:54|69285.85
07:33:54|69285.84
07:33:55|69285.85
07:33:57|69285.84
07:33:57|69285.85
07:33:58|69285.85
07:33:59|69285.85
07:34:01|69285.84
07:34:01|69285.85
07:34:02|69285.85
07:34:03|69285.84
07:34:04|69285.84
07:34:05|69285.84
07:34:06|69285.85
07:34:08|69285.84
07:34:10|69292.76
07:34:11|69294.9
07:34:12|69294.9
07:34:13|69298.
07:34:14|69297.99
07:34:15|69298.
07:34:16|69298.
07:34:17|69297.99
07:34:19|69297.99
07:34:19|69300.
07:34:21|69300.
07:34:23|69299.99
07:34:23|69299.99
07:34:24|69299.99
07:34:26|69299.99
07:34:27|69300.
07:34:27|69300.
07:34:28|69300.
07:34:29|69299.99
07:34:31|69300.
07:34:31|69300.
07:34:32|69295.22
07:34:33|69294.45
07:34:35|69294.46
07:34:35|69294.46
07:34:36|69294.46
07:34:38|69293.21
07:34:39|69293.21
07:34:39|69293.21
07:34:40|69293.2
07:34:41|69290.53
07:34:44|69290.5
07:34:45|69290.5
07:34:46|69290.5
07:34:47|69290.51
07:34:48|69290.5
07:34:49|69290.51
07:34:50|69290.5
07:34:51|69280.16
07:34:52|69280.16
07:34:53|69280.15
07:34:54|69280.16
07:34:55|69280.15
07:34:56|69280.15
07:34:57|69280.16
07:34:58|69280.15
07:34:59|69280.15
07:35:00|69280.15
07:35:01|69280.15
07:35:02|69280.15
07:35:03|69280.15
07:35:04|69280.15
07:35:05|69280.16
07:35:06|69280.16
07:35:07|69280.16
07:35:08|69280.15
07:35:09|69280.16
07:35:10|69280.16
07:35:12|69280.15
07:35:12|69280.15
07:35:13|69280.15
07:35:14|69280.15
07:35:15|69280.16
07:35:16|69280.16
07:35:18|69280.15
07:35:18|69280.16
07:35:20|69280.16
07:35:21|69280.15
07:35:23|69280.16
07:35:23|69280.16
07:35:25|69280.16
07:35:26|69280.15
07:35:27|69280.15
07:35:28|69262.
07:35:29|69261.15
07:35:30|69261.15
07:35:31|69261.15
07:35:32|69261.14
07:35:33|69261.15
07:35:34|69261.15
07:35:35|69261.14
07:35:36|69261.15
07:35:37|69261.14
07:35:38|69261.15
07:35:39|69261.15
07:35:40|69261.15
07:35:41|69261.14
07:35:42|69261.14
07:35:44|69261.15
07:35:45|69261.14
07:35:45|69261.15
07:35:46|69261.14
07:35:47|69261.15
07:35:48|69261.14
07:35:49|69261.15
07:35:50|69261.15
07:35:51|69261.14
07:35:52|69261.15
07:35:53|69261.14
07:35:54|69261.14
07:35:56|69261.15
07:35:56|69261.15
07:35:57|69261.15
07:35:58|69261.14
07:35:59|69261.14
07:36:01|69261.14
07:36:01|69261.14
07:36:02|69261.14
07:36:04|69261.14
07:36:04|69261.15
07:36:05|69261.15
07:36:06|69261.15
07:36:07|69261.15
07:36:09|69261.15
07:36:10|69261.14
07:36:10|69261.14
07:36:12|69261.14
07:36:12|69261.14
07:36:13|69261.15
07:36:14|69261.15
07:36:15|69261.15
07:36:17|69261.15
07:36:17|69261.15
07:36:18|69254.92
07:36:20|69243.83
07:36:20|69243.82
07:36:22|69243.82
07:36:23|69243.83
07:36:25|69243.83
07:36:25|69243.82
07:36:26|69243.83
07:36:27|69243.82
07:36:28|69279.99
07:36:30|69280.
07:36:31|69280.
07:36:32|69280.
07:36:33|69280.
07:36:34|69280.
07:36:35|69281.09
07:36:36|69281.09
07:36:37|69281.1
07:36:38|69281.09
07:36:38|69281.1
07:36:40|69281.1
07:36:41|69281.1
07:36:42|69270.11
07:36:43|69256.
07:36:44|69255.99
07:36:45|69255.99
07:36:46|69256.
07:36:47|69256.
07:36:48|69255.99
07:36:50|69256.
07:36:50|69255.99
07:36:51|69255.99
07:36:52|69256.
07:36:54|69285.
07:36:54|69284.99
07:36:56|69261.1
07:36:57|69255.99
07:36:57|69256.
07:36:58|69242.15
07:36:59|69242.15
07:37:00|69242.15
07:37:02|69242.15
07:37:02|69249.99
07:37:03|69249.99
07:37:04|69249.99
07:37:05|69250.
07:37:06|69250.
07:37:07|69250.
07:37:08|69250.
07:37:10|69257.8
07:37:10|69258.62
07:37:12|69258.76
07:37:13|69258.75
07:37:14|69258.75
07:37:15|69259.
07:37:16|69259.99
07:37:17|69259.99
07:37:18|69260.
07:37:19|69260.
07:37:20|69260.
07:37:21|69259.99
07:37:22|69260.
07:37:24|69259.99
07:37:25|69260.36
07:37:26|69260.36
07:37:27|69260.36
07:37:28|69260.37
07:37:29|69260.37
07:37:30|69260.37
07:37:31|69260.36
07:37:32|69260.37
07:37:33|69260.36
07:37:35|69259.14
07:37:36|69257.8
07:37:37|69256.
07:37:38|69254.72
07:37:39|69254.
07:37:40|69253.99
07:37:41|69253.99
07:37:42|69254.
07:37:43|69257.33
07:37:44|69261.15
07:37:45|69273.99
07:37:46|69273.99
07:37:47|69275.98
07:37:48|69275.98
07:37:49|69275.99
07:37:50|69275.98
07:37:51|69275.98
07:37:52|69281.09
07:37:53|69281.08
07:37:54|69281.08
07:37:55|69281.1
07:37:56|69287.07
07:37:58|69287.07
07:37:59|69287.07
07:37:59|69288.27
07:38:00|69288.3
07:38:01|69288.31
07:38:02|69288.31
07:38:03|69288.3
07:38:04|69288.3
07:38:05|69288.31
07:38:06|69282.91
07:38:07|69281.64
07:38:08|69281.62
07:38:10|69281.62
07:38:10|69281.38
07:38:12|69280.93
07:38:12|69280.93
07:38:13|69280.93
07:38:14|69280.92
07:38:15|69280.93
07:38:16|69275.98
07:38:17|69275.68
07:38:18|69275.68
07:38:19|69275.68
07:38:20|69275.67
07:38:21|69275.68
07:38:22|69275.68
07:38:23|69275.67
07:38:24|69275.67
07:38:26|69275.67
07:38:27|69275.67
07:38:28|69275.68
07:38:30|69275.68
07:38:31|69275.68
07:38:31|69275.68
07:38:33|69275.67
07:38:34|69275.68
07:38:35|69275.68
07:38:36|69275.67
07:38:36|69275.67
07:38:37|69275.67
07:38:39|69275.67
07:38:40|69275.67
07:38:41|69279.88
07:38:42|69282.
07:38:43|69281.99
07:38:44|69282.
07:38:45|69282.
07:38:46|69281.99
07:38:47|69282.
07:38:48|69282.
07:38:49|69282.
07:38:50|69282.
07:38:51|69281.99
07:38:52|69282.
07:38:53|69282.
07:38:54|69282.
07:38:56|69282.
07:38:57|69282.
07:38:57|69281.99
07:38:58|69276.52
07:38:59|69276.39
07:39:01|69276.4
07:39:01|69276.39
07:39:03|69276.39
07:39:04|69276.4
07:39:04|69276.39
07:39:06|69276.39
07:39:06|69276.39
07:39:08|69276.39
07:39:09|69276.4
07:39:10|69276.4
07:39:11|69276.39
07:39:12|69270.15
07:39:13|69270.16
07:39:14|69270.16
07:39:15|69270.16
07:39:16|69270.15
07:39:17|69270.15
07:39:18|69270.15
07:39:19|69270.16
07:39:20|69270.16
07:39:21|69270.15
07:39:22|69270.15
07:39:23|69270.16
07:39:24|69270.15
07:39:26|69270.15
07:39:26|69269.88
07:39:28|69269.88
07:39:29|69269.89
07:39:30|69269.89
07:39:31|69269.89
07:39:32|69269.88
07:39:33|69269.88
07:39:34|69269.88
07:39:35|69269.89
07:39:36|69269.89
07:39:37|69269.89
07:39:38|69269.89
07:39:39|69269.88
07:39:40|69269.88
07:39:41|69269.88
07:39:42|69269.89
07:39:43|69269.89
07:39:44|69269.89
07:39:45|69269.89
07:39:46|69269.88
07:39:47|69269.88
07:39:48|69269.88
07:39:49|69269.88
07:39:50|69269.89
07:39:51|69269.89
07:39:52|69269.89
07:39:53|69269.88
07:39:54|69269.89
07:39:55|69269.89
07:39:56|69269.89
07:39:57|69269.89
07:39:58|69269.88
07:40:00|69269.88
07:40:00|69269.88
07:40:02|69269.89
07:40:02|69269.88
07:40:04|69276.
07:40:04|69275.99
07:40:06|69276.
07:40:06|69275.99
07:40:08|69276.8
07:40:08|69278.68
07:40:09|69279.99
07:40:11|69279.99
07:40:12|69281.99
07:40:13|69281.99
07:40:13|69289.99
07:40:15|69290.
07:40:15|69290.
07:40:17|69289.99
07:40:18|69289.99
07:40:18|69289.99
07:40:20|69290.
07:40:20|69289.99
07:40:22|69290.
07:40:23|69290.
07:40:23|69289.99
07:40:25|69289.99
07:40:25|69290.
07:40:27|69289.99
07:40:28|69289.99
07:40:28|69290.
07:40:30|69290.
07:40:30|69289.99
07:40:32|69289.99
07:40:33|69289.99
07:40:34|69290.
07:40:35|69290.
07:40:36|69290.
07:40:37|69289.99
07:40:38|69290.
07:40:39|69290.
07:40:40|69289.99
07:40:41|69289.99
07:40:42|69290.
07:40:43|69289.99
07:40:44|69290.
07:40:45|69290.
07:40:46|69290.
07:40:47|69289.99
07:40:49|69290.
07:40:50|69289.99
07:40:51|69289.99
07:40:52|69290.
07:40:53|69290.
07:40:54|69290.
07:40:54|69289.99
07:40:55|69290.
07:40:56|69290.
07:40:57|69290.
07:40:58|69290.
07:41:00|69290.
07:41:01|69290.
07:41:02|69289.99
07:41:02|69290.
07:41:04|69289.99
07:41:05|69290.
07:41:05|69290.
07:41:06|69289.99
07:41:08|69290.
07:41:08|69290.
07:41:09|69289.99
07:41:11|69289.99
07:41:12|69290.
07:41:13|69289.99
07:41:14|69290.
07:41:15|69289.99
07:41:16|69290.
07:41:17|69289.99
07:41:18|69289.99
07:41:19|69290.
07:41:20|69290.
07:41:21|69290.
07:41:22|69289.99
07:41:23|69289.99
07:41:24|69290.
07:41:25|69290.
07:41:26|69290.
07:41:27|69290.
07:41:29|69289.99
07:41:30|69289.99
07:41:30|69290.
07:41:32|69289.99
07:41:33|69289.99
07:41:34|69290.
07:41:35|69289.99
07:41:36|69289.99
07:41:37|69290.
07:41:38|69289.99
07:41:40|69290.
07:41:40|69290.
07:41:41|69290.
07:41:42|69290.
07:41:43|69290.
07:41:44|69290.
07:41:45|69289.99
07:41:47|69285.52
07:41:47|69285.51
07:41:48|69283.01
07:41:49|69283.02
07:41:50|69283.02
07:41:51|69281.25
07:41:52|69278.59
07:41:53|69276.53
07:41:54|69274.
07:41:56|69272.9
07:41:57|69272.9
07:41:57|69272.31
07:41:59|69272.31
07:41:59|69271.75
07:42:00|69270.69
07:42:01|69270.07
07:42:03|69270.07
07:42:03|69270.07
07:42:04|69270.07
07:42:05|69270.07
07:42:06|69270.06
07:42:08|69270.06
07:42:08|69270.06
07:42:09|69270.06
07:42:11|69270.07
07:42:12|69274.59
07:42:13|69274.6
07:42:13|69279.27
07:42:14|69283.93
07:42:16|69283.99
07:42:18|69287.99
07:42:18|69287.99
07:42:20|69288.
07:42:20|69288.
07:42:21|69288.
07:42:22|69287.99
07:42:23|69288.
07:42:24|69288.
07:42:25|69288.
07:42:26|69287.99
07:42:28|69287.99
07:42:29|69288.
07:42:30|69287.99
07:42:31|69288.
07:42:32|69288.
07:42:33|69287.99
07:42:34|69288.
07:42:35|69288.
07:42:36|69288.
07:42:37|69288.
07:42:38|69287.99
07:42:39|69287.99
07:42:40|69288.
07:42:41|69288.
07:42:42|69287.99
07:42:43|69288.
07:42:44|69287.99
07:42:45|69287.99
07:42:47|69288.
07:42:47|69287.99
07:42:48|69287.99
07:42:49|69288.
07:42:50|69287.99
07:42:51|69287.99
07:42:52|69287.99
07:42:53|69287.99
07:42:54|69288.
07:42:55|69287.99
07:42:57|69288.
07:42:58|69287.99
07:42:59|69288.
07:42:59|69288.
07:43:00|69287.99
07:43:02|69287.99
07:43:04|69288.
07:43:04|69288.
07:43:05|69288.
07:43:06|69288.
07:43:08|69287.99
07:43:09|69288.
07:43:10|69288.
07:43:10|69288.
07:43:11|69288.04
07:43:12|69288.04
07:43:14|69288.05
07:43:14|69288.06
07:43:16|69288.07
07:43:16|69289.99
07:43:18|69289.99
07:43:18|69290.
07:43:20|69297.39
07:43:21|69297.42
07:43:21|69297.42
07:43:22|69297.42
07:43:23|69303.76
07:43:24|69306.91
07:43:25|69306.92
07:43:26|69306.91
07:43:27|69306.91
07:43:28|69306.91
07:43:30|69307.19
07:43:31|69307.25
07:43:33|69307.25
07:43:33|69307.26
07:43:34|69307.26
07:43:36|69307.26
07:43:36|69307.25
07:43:38|69307.26
07:43:38|69307.26
07:43:40|69307.25
07:43:41|69307.26
07:43:41|69307.26
07:43:42|69307.26
07:43:44|69307.26
07:43:45|69307.26
07:43:45|69307.25
07:43:47|69307.26
07:43:47|69313.56
07:43:49|69323.99
07:43:50|69323.99
07:43:51|69323.99
07:43:51|69323.99
07:43:52|69324.
07:43:54|69324.
07:43:55|69324.
07:43:56|69324.
07:43:57|69323.99
07:43:58|69324.05
07:43:59|69328.
07:44:00|69329.23
07:44:01|69329.24
07:44:02|69329.24
07:44:03|69329.23
07:44:04|69329.24
07:44:05|69329.23
07:44:06|69329.24
07:44:07|69329.73
07:44:08|69331.17
07:44:09|69331.21
07:44:10|69331.21
07:44:11|69331.48
07:44:12|69331.49
07:44:13|69331.48
07:44:14|69331.49
07:44:15|69331.48
07:44:16|69331.48
07:44:17|69335.53
07:44:18|69335.54
07:44:19|69340.
07:44:20|69340.
07:44:21|69340.
07:44:22|69341.09
07:44:23|69346.38
07:44:24|69346.39
07:44:25|69346.39
07:44:26|69346.39
07:44:27|69346.41
07:44:28|69346.41
07:44:29|69347.99
07:44:30|69350.88
07:44:31|69350.88
07:44:33|69350.89
07:44:34|69350.88
07:44:35|69350.89
07:44:36|69350.89
07:44:38|69347.99
07:44:38|69347.98
07:44:39|69347.99
07:44:40|69347.99
07:44:41|69347.99
07:44:42|69347.99
07:44:44|69347.98
07:44:44|69347.99
07:44:45|69347.99
07:44:47|69347.99
07:44:48|69347.98
07:44:48|69347.99
07:44:50|69347.98
07:44:50|69347.99
07:44:52|69347.99
07:44:53|69347.98
07:44:53|69347.98
07:44:55|69347.99
07:44:56|69347.98
07:44:56|69347.99
07:44:58|69347.98
07:44:59|69350.
07:45:00|69350.09
07:45:00|69350.1
07:45:01|69350.31
07:45:03|69350.58
07:45:04|69350.59
07:45:05|69350.59
07:45:06|69350.58
07:45:07|69350.59
07:45:08|69351.17
07:45:09|69354.47
07:45:10|69354.47
07:45:11|69354.47
07:45:12|69354.47
07:45:13|69354.47
07:45:14|69354.47
07:45:15|69354.52
07:45:16|69354.51
07:45:17|69354.52
07:45:18|69354.51
07:45:20|69354.52
07:45:20|69354.52
07:45:21|69354.51
07:45:23|69354.52
07:45:24|69354.52
07:45:24|69354.55
07:45:25|69357.53
07:45:28|69357.54
07:45:28|69357.54
07:45:30|69357.99
07:45:30|69358.33
07:45:32|69358.33
07:45:34|69358.33
07:45:35|69358.33
07:45:36|69358.32
07:45:37|69358.32
07:45:38|69358.33
07:45:40|69359.99
07:45:40|69360.
07:45:42|69360.
07:45:43|69359.99
07:45:44|69360.
07:45:44|69359.99
07:45:45|69359.99
07:45:47|69359.99
07:45:48|69360.
07:45:48|69360.
07:45:50|69360.
07:45:50|69359.99
07:45:51|69359.99
07:45:53|69359.99
07:45:54|69360.
07:45:55|69360.
07:45:56|69360.
07:45:57|69359.99
07:45:58|69360.
07:45:59|69360.
07:46:00|69359.99
07:46:01|69360.
07:46:02|69360.
07:46:03|69360.
07:46:04|69359.99
07:46:06|69359.99
07:46:06|69360.
07:46:08|69360.
07:46:08|69359.99
07:46:09|69359.99
07:46:11|69359.99
07:46:11|69359.13
07:46:13|69358.65
07:46:14|69358.66
07:46:15|69354.48
07:46:16|69354.47
07:46:17|69354.47
07:46:19|69354.47
07:46:19|69354.48
07:46:20|69354.47
07:46:21|69354.47
07:46:22|69354.48
07:46:23|69354.06
07:46:25|69354.03
07:46:25|69354.03
07:46:26|69354.03
07:46:27|69354.03
07:46:29|69354.04
07:46:30|69354.04
07:46:30|69354.03
07:46:32|69354.03
07:46:33|69354.03
07:46:34|69354.03
07:46:35|69354.03
07:46:36|69354.03
07:46:37|69354.03
07:46:38|69354.04
07:46:39|69354.03
07:46:41|69354.03
07:46:42|69354.04
07:46:43|69354.04
07:46:44|69354.03
07:46:45|69354.04
07:46:46|69354.04
07:46:47|69354.04
07:46:48|69354.04
07:46:49|69354.04
07:46:50|69354.03
07:46:51|69354.04
07:46:52|69354.04
07:46:53|69354.04
07:46:54|69354.03
07:46:55|69354.04
07:46:56|69354.04
07:46:58|69354.03
07:46:58|69354.03
07:46:59|69354.04
07:47:01|69354.03
07:47:01|69354.03
07:47:02|69354.03
07:47:03|69354.04
07:47:05|69354.04
07:47:05|69354.03
07:47:07|69354.03
07:47:07|69354.03
07:47:08|69354.03
07:47:09|69354.03
07:47:11|69354.04
07:47:12|69354.04
07:47:12|69354.04
07:47:13|69354.04
07:47:14|69354.03
07:47:15|69354.04
07:47:16|69354.04
07:47:17|69354.03
07:47:19|69354.03
07:47:19|69354.03
07:47:20|69354.03
07:47:21|69347.98
07:47:22|69347.98
07:47:24|69347.99
07:47:24|69347.09
07:47:25|69347.09
07:47:26|69347.09
07:47:28|69347.09
07:47:28|69347.1
07:47:30|69347.1
07:47:31|69347.1
07:47:32|69347.09
07:47:32|69347.09
07:47:34|69347.09
07:47:35|69347.1
07:47:36|69347.1
07:47:37|69347.1
07:47:38|69347.1
07:47:39|69347.09
07:47:41|69347.1
07:47:41|69347.09
07:47:42|69347.09
07:47:44|69347.09
07:47:44|69347.1
07:47:46|69347.1
07:47:46|69347.09
07:47:47|69347.09
07:47:48|69347.09
07:47:50|69347.1
07:47:51|69347.09
07:47:52|69347.09
07:47:53|69347.09
07:47:54|69347.09
07:47:55|69347.09
07:47:56|69347.09
07:47:57|69347.1
07:47:58|69347.09
07:47:59|69347.1
07:48:00|69347.09
07:48:01|69347.1
07:48:02|69347.09
07:48:03|69347.1
07:48:04|69347.09
07:48:05|69347.09
07:48:06|69347.09
07:48:08|69347.09
07:48:09|69347.1
07:48:13|69360.
07:48:14|69359.99
07:48:15|69359.99
07:48:16|69360.
07:48:18|69360.
07:48:18|69359.99
07:48:19|69360.
07:48:21|69359.99
07:48:22|69360.
07:48:23|69360.
07:48:24|69360.
07:48:25|69372.29
07:48:26|69372.29
07:48:27|69372.29
07:48:28|69372.29
07:48:30|69372.35
07:48:30|69372.36
07:48:31|69376.51
07:48:32|69379.99
07:48:34|69379.99
07:48:36|69380.
07:48:37|69380.
07:48:38|69380.
07:48:39|69380.
07:48:40|69379.99
07:48:41|69379.99
07:48:42|69379.99
07:48:44|69379.99
07:48:45|69379.99
07:48:45|69379.99
07:48:47|69380.
07:48:48|69380.
07:48:49|69381.1
07:48:50|69381.09
07:48:51|69381.09
07:48:52|69381.1
07:48:53|69381.09
07:48:54|69381.1
07:48:55|69381.1
07:48:56|69381.09
07:48:57|69381.09
07:48:58|69381.1
07:48:59|69386.86
07:49:00|69386.86
07:49:01|69386.87
07:49:02|69386.86
07:49:03|69386.87
07:49:04|69386.86
07:49:05|69386.86
07:49:06|69386.87
07:49:07|69386.87
07:49:08|69386.86
07:49:09|69386.87
07:49:10|69386.86
07:49:11|69386.86
07:49:12|69386.87
07:49:13|69386.86
07:49:14|69386.86
07:49:15|69386.86
07:49:17|69386.86
07:49:17|69386.87
07:49:18|69386.86
07:49:19|69386.87
07:49:21|69386.86
07:49:21|69386.86
07:49:22|69386.87
07:49:23|69386.87
07:49:25|69386.87
07:49:25|69386.87
07:49:26|69386.87
07:49:27|69386.87
07:49:28|69386.86
07:49:30|69386.87
07:49:31|69386.87
07:49:31|69386.86
07:49:32|69386.86
07:49:33|69386.86
07:49:35|69386.86
07:49:36|69386.86
07:49:37|69386.86
07:49:38|69386.87
07:49:39|69386.86
07:49:40|69386.86
07:49:41|69386.88
07:49:42|69386.88
07:49:43|69386.89
07:49:44|69391.99
07:49:45|69391.99
07:49:46|69393.78
07:49:47|69399.99
07:49:49|69399.99
07:49:50|69405.54
07:49:50|69405.54
07:49:51|69405.54
07:49:52|69413.04
07:49:54|69413.04
07:49:55|69413.04
07:49:56|69413.05
07:49:57|69413.04
07:49:58|69413.04
07:49:59|69413.04
07:50:00|69417.55
07:50:01|69417.8
07:50:02|69418.38
07:50:03|69418.39
07:50:04|69418.39
07:50:05|69418.38
07:50:06|69418.39
07:50:07|69418.39
07:50:08|69418.39
07:50:09|69418.39
07:50:10|69418.38
07:50:12|69418.38
07:50:12|69418.38
07:50:13|69418.38
07:50:14|69418.38
07:50:15|69418.38
07:50:17|69418.38
07:50:18|69418.39
07:50:18|69418.38
07:50:19|69418.38
07:50:20|69418.38
07:50:22|69418.38
07:50:23|69418.39
07:50:24|69418.39
07:50:24|69418.39
07:50:26|69418.38
07:50:26|69418.38
07:50:27|69418.38
07:50:29|69418.39
07:50:29|69418.38
07:50:31|69418.39
07:50:31|69418.39
07:50:33|69418.38
07:50:34|69418.39
07:50:34|69418.39
07:50:36|69418.38
07:50:37|69418.39
07:50:39|69418.38
07:50:40|69418.38
07:50:41|69418.39
07:50:41|69418.38
07:50:43|69435.93
07:50:43|69438.06
07:50:45|69438.05
07:50:45|69438.05
07:50:47|69438.05
07:50:48|69438.05
07:50:50|69438.06
07:50:51|69438.06
07:50:52|69438.05
07:50:52|69438.06
07:50:54|69438.05
07:50:55|69432.05
07:50:55|69425.29
07:50:56|69386.86
07:50:57|69397.8
07:50:58|69397.79
07:51:00|69397.8
07:51:01|69397.79
07:51:02|69397.8
07:51:03|69397.8
07:51:04|69397.79
07:51:05|69397.79
07:51:06|69397.79
07:51:07|69397.79
07:51:08|69397.8
07:51:09|69397.79
07:51:10|69397.8
07:51:12|69408.2
07:51:12|69408.38
07:51:13|69411.67
07:51:15|69411.67
07:51:16|69411.67
07:51:17|69411.66
07:51:18|69416.09
07:51:19|69416.19
07:51:20|69421.05
07:51:21|69424.
07:51:22|69426.27
07:51:23|69426.35
07:51:24|69426.35
07:51:25|69426.34
07:51:26|69426.35
07:51:27|69426.34
07:51:28|69426.34
07:51:29|69426.34
07:51:30|69426.34
07:51:31|69426.34
07:51:32|69425.92
07:51:33|69424.12
07:51:34|69422.59
07:51:35|69421.78
07:51:36|69416.3
07:51:37|69416.1
07:51:39|69413.06
07:51:39|69413.05
07:51:40|69413.05
07:51:41|69413.06
07:51:42|69413.05
07:51:44|69413.05
07:51:45|69406.21
07:51:46|69406.21
07:51:47|69406.21
07:51:48|69406.11
07:51:49|69406.11
07:51:50|69406.11
07:51:51|69406.11
07:51:53|69406.12
07:51:54|69406.12
07:51:55|69406.12
07:51:55|69404.01
07:51:57|69404.
07:51:58|69404.
07:51:59|69402.
07:51:59|69402.01
07:52:00|69402.01
07:52:02|69402.
07:52:03|69402.
07:52:03|69402.01
07:52:05|69402.
07:52:06|69402.01
07:52:07|69402.01
07:52:07|69402.
07:52:09|69402.
07:52:10|69402.
07:52:11|69402.
07:52:12|69402.01
07:52:13|69402.01
07:52:14|69402.
07:52:15|69402.
07:52:16|69402.
07:52:17|69402.01
07:52:18|69402.01
07:52:19|69402.01
07:52:20|69402.01
07:52:21|69402.
07:52:22|69402.
07:52:23|69402.
07:52:24|69402.01
07:52:25|69402.
07:52:26|69402.01
07:52:27|69402.01
07:52:28|69402.01
07:52:29|69402.01
07:52:30|69406.11
07:52:31|69406.01
07:52:32|69406.01
07:52:33|69402.49
07:52:34|69402.49
07:52:35|69402.49
07:52:36|69402.49
07:52:37|69402.49
07:52:38|69402.49
07:52:40|69402.5
07:52:41|69402.01
07:52:42|69402.02
07:52:44|69402.02
07:52:44|69402.02
07:52:46|69402.02
07:52:47|69402.02
07:52:48|69402.01
07:52:49|69402.02
07:52:51|69402.02
07:52:51|69402.02
07:52:53|69402.02
07:52:54|69402.02
07:52:54|69402.02
07:52:56|69402.01
07:52:57|69402.02
07:52:57|69402.01
07:52:59|69402.02
07:52:59|69402.02
07:53:01|69402.02
07:53:02|69402.02
07:53:03|69402.02
07:53:04|69402.01
07:53:05|69402.02
07:53:06|69402.02
07:53:07|69402.02
07:53:08|69402.02
07:53:09|69402.01
07:53:10|69402.02
07:53:11|69402.02
07:53:13|69402.02
07:53:13|69402.02
07:53:14|69402.01
07:53:15|69402.02
07:53:16|69402.02
07:53:17|69402.02
07:53:18|69406.12
07:53:20|69406.12
07:53:20|69406.11
07:53:21|69406.11
07:53:23|69406.11
07:53:23|69406.12
07:53:24|69406.12
07:53:26|69406.12
07:53:27|69406.12
07:53:27|69406.11
07:53:28|69406.12
07:53:29|69406.12
07:53:31|69406.12
07:53:32|69406.12
07:53:32|69406.12
07:53:33|69406.12
07:53:34|69406.12
07:53:35|69406.12
07:53:37|69406.12
07:53:37|69406.11
07:53:38|69406.11
07:53:39|69406.12
07:53:40|69406.11
07:53:42|69406.12
07:53:43|69406.11
07:53:44|69406.11
07:53:45|69406.12
07:53:46|69406.12
07:53:47|69406.12
07:53:48|69406.12
07:53:49|69406.12
07:53:50|69406.12
07:53:51|69406.12
07:53:52|69406.12
07:53:53|69406.12
07:53:54|69406.11
07:53:55|69406.11
07:53:56|69406.12
07:53:58|69406.11
07:53:59|69406.12
07:54:00|69406.11
07:54:01|69406.11
07:54:02|69406.11
07:54:03|69406.12
07:54:04|69406.12
07:54:05|69406.11
07:54:06|69406.12
07:54:07|69406.12
07:54:07|69406.11
07:54:09|69406.12
07:54:11|69406.12
07:54:12|69406.12
07:54:12|69406.11
07:54:14|69406.12
07:54:14|69406.11
07:54:15|69406.12
07:54:16|69406.12
07:54:18|69406.11
07:54:18|69406.11
07:54:19|69406.12
07:54:21|69406.12
07:54:23|69406.12
07:54:23|69406.12
07:54:24|69406.12
07:54:26|69406.12
07:54:26|69406.12
07:54:27|69406.12
07:54:29|69406.11
07:54:30|69406.11
07:54:30|69406.12
07:54:31|69406.12
07:54:33|69406.11
07:54:34|69406.11
07:54:34|69406.12
07:54:35|69406.12
07:54:36|69406.1
07:54:37|69402.22
07:54:39|69402.22
07:54:40|69402.23
07:54:42|69402.22
07:54:43|69402.23
07:54:44|69402.23
07:54:44|69402.23
07:54:46|69402.22
07:54:47|69402.22
07:54:48|69402.23
07:54:49|69402.22
07:54:50|69402.22
07:54:51|69402.23
07:54:52|69402.23
07:54:53|69402.23
07:54:54|69402.22
07:54:55|69402.22
07:54:56|69402.22
07:54:58|69402.23
07:54:59|69402.23
07:54:59|69402.22
07:55:02|69402.23
07:55:03|69402.23
07:55:03|69402.23
07:55:04|69402.
07:55:06|69400.
07:55:06|69398.02
07:55:07|69398.01
07:55:09|69391.49
07:55:09|69391.48
07:55:10|69391.49
07:55:11|69391.49
07:55:13|69391.49
07:55:13|69391.49
07:55:14|69391.49
07:55:16|69391.49
07:55:17|69391.48
07:55:18|69391.49
07:55:18|69391.48
07:55:19|69391.48
07:55:21|69391.49
07:55:22|69391.49
07:55:23|69391.48
07:55:24|69391.48
07:55:25|69391.48
07:55:27|69391.49
07:55:28|69391.48
07:55:30|69391.48
07:55:30|69391.48
07:55:31|69391.49
07:55:33|69391.48
07:55:34|69391.48
07:55:34|69391.48
07:55:36|69391.49
07:55:36|69391.49
07:55:38|69391.48
07:55:39|69391.49
07:55:40|69391.49
07:55:41|69391.48
07:55:41|69391.52
07:55:43|69391.52
07:55:43|69391.51
07:55:45|69391.52
07:55:45|69391.52
07:55:47|69391.51
07:55:48|69391.52
07:55:49|69391.51
07:55:50|69391.52
07:55:51|69391.51
07:55:51|69391.52
07:55:53|69391.51
07:55:54|69391.51
07:55:55|69391.51
07:55:56|69391.52
07:55:57|69391.52
07:55:58|69391.52
07:55:59|69391.51
07:56:01|69391.52
07:56:01|69391.52
07:56:03|69391.51
07:56:04|69391.51
07:56:04|69391.52
07:56:06|69391.52
07:56:06|69391.52
07:56:08|69391.51
07:56:08|69391.52
07:56:09|69391.52
07:56:10|69391.52
07:56:11|69391.51
07:56:13|69391.52
07:56:14|69391.52
07:56:15|69391.52
07:56:16|69391.52
07:56:17|69391.51
07:56:19|69391.51
07:56:19|69391.52
07:56:21|69391.51
07:56:22|69391.51
07:56:23|69391.51
07:56:24|69391.51
07:56:25|69391.52
07:56:26|69391.52
07:56:27|69391.51
07:56:29|69391.51
07:56:30|69391.52
07:56:30|69391.51
07:56:31|69391.52
07:56:33|69391.52
07:56:33|69391.51
07:56:34|69391.51
07:56:35|69391.52
07:56:37|69391.52
07:56:38|69391.51
07:56:38|69391.51
07:56:40|69391.51
07:56:40|69391.51
07:56:41|69391.52
07:56:42|69391.52
07:56:44|69391.51
07:56:45|69391.52
07:56:45|69391.52
07:56:46|69391.52
07:56:47|69391.52
07:56:49|69391.52
07:56:50|69391.52
07:56:51|69391.51
07:56:51|69391.52
07:56:52|69391.52
07:56:53|69391.51
07:56:55|69391.51
07:56:55|69391.52
07:56:56|69391.52
07:56:58|69391.51
07:56:59|69391.51
07:57:00|69391.49
07:57:00|69391.49
07:57:01|69391.48
07:57:02|69391.48
07:57:04|69391.48
07:57:05|69391.49
07:57:06|69391.48
07:57:07|69391.49
07:57:07|69391.49
07:57:08|69391.49
07:57:09|69391.48
07:57:11|69391.48
07:57:11|69391.49
07:57:12|69391.48
07:57:14|69390.
07:57:15|69388.04
07:57:15|69381.1
07:57:17|69381.11
07:57:18|69381.1
07:57:19|69371.81
07:57:20|69371.71
07:57:21|69363.12
07:57:23|69356.19
07:57:23|69356.19
07:57:24|69356.17
07:57:26|69356.18
07:57:27|69356.17
07:57:28|69352.41
07:57:29|69352.4
07:57:30|69352.41
07:57:31|69352.4
07:57:33|69348.03
07:57:34|69348.04
07:57:35|69348.04
07:57:36|69348.03
07:57:37|69348.04
07:57:38|69369.19
07:57:39|69373.51
07:57:40|69373.51
07:57:41|69373.51
07:57:42|69373.51
07:57:43|69373.51
07:57:44|69373.52
07:57:46|69373.51
07:57:46|69369.85
07:57:47|69369.85
07:57:48|69369.84
07:57:49|69369.85
07:57:50|69369.85
07:57:51|69369.85
07:57:53|69369.84
07:57:53|69369.85
07:57:55|69369.85
07:57:56|69369.85
07:57:57|69367.6
07:57:58|69367.6
07:57:59|69367.6
07:58:00|69367.6
07:58:01|69382.56
07:58:02|69405.
07:58:03|69405.
07:58:05|69404.99
07:58:06|69405.
07:58:07|69404.99
07:58:07|69405.
07:58:09|69405.
07:58:09|69404.99
07:58:11|69404.99
07:58:12|69405.
07:58:13|69399.8
07:58:14|69399.81
07:58:15|69399.81
07:58:16|69399.81
07:58:17|69399.8
07:58:18|69399.81
07:58:19|69399.81
07:58:20|69399.81
07:58:21|69399.8
07:58:22|69399.8
07:58:26|69399.8
07:58:27|69399.81
07:58:28|69399.8
07:58:29|69399.81
07:58:30|69399.8
07:58:31|69399.81
07:58:33|69399.8
07:58:34|69399.81
07:58:34|69399.81
07:58:36|69399.8
07:58:37|69399.8
07:58:37|69399.81
07:58:39|69399.81
07:58:40|69399.81
07:58:41|69399.8
07:58:42|69399.81
07:58:43|69399.81
07:58:43|69399.81
07:58:45|69399.81
07:58:46|69399.8
07:58:47|69399.8
07:58:48|69399.8
07:58:49|69399.8
07:58:50|69399.99
07:58:51|69400.
07:58:52|69399.99
07:58:53|69400.
07:58:54|69400.
07:58:55|69400.
07:58:56|69400.
07:58:57|69400.
07:58:58|69400.
07:58:59|69400.
07:59:00|69399.99
07:59:01|69400.
07:59:02|69400.
07:59:03|69391.52
07:59:04|69391.53
07:59:05|69391.52
07:59:06|69391.53
07:59:07|69391.53
07:59:08|69387.64
07:59:09|69387.63
07:59:10|69387.64
07:59:11|69387.63
07:59:12|69387.64
07:59:13|69387.63
07:59:14|69387.63
07:59:15|69387.64
07:59:16|69387.64
07:59:17|69387.63
07:59:18|69387.64
07:59:19|69387.63
07:59:20|69387.64
07:59:21|69387.63
07:59:22|69387.64
07:59:23|69387.63
07:59:24|69387.64
07:59:25|69387.64
07:59:26|69387.63
07:59:27|69387.64
07:59:28|69387.64
07:59:29|69387.64
07:59:30|69387.63
07:59:31|69387.63
07:59:32|69387.63
07:59:34|69387.63
07:59:35|69384.01
07:59:36|69383.63
07:59:36|69373.61
07:59:38|69373.62
07:59:38|69363.54
07:59:40|69354.98
07:59:41|69354.97
07:59:42|69354.97
07:59:43|69354.98
07:59:44|69350.02
07:59:45|69347.1
07:59:46|69347.1
07:59:47|69347.1
07:59:48|69341.71
07:59:49|69341.7
07:59:50|69341.71
07:59:51|69341.7
07:59:52|69341.71
07:59:53|69341.71
07:59:54|69341.71
07:59:55|69343.24
07:59:56|69347.16
07:59:57|69347.15
07:59:58|69347.16
07:59:59|69347.16
08:00:00|69351.02
08:00:01|69361.9
08:00:03|69361.9
08:00:03|69356.19
08:00:04|69356.74
08:00:05|69356.75
08:00:06|69356.74
08:00:08|69331.48
08:00:09|69331.49
08:00:10|69331.49
08:00:11|69331.49
08:00:12|69338.54
08:00:13|69350.8
08:00:14|69355.97
08:00:15|69355.98
08:00:16|69359.99
08:00:17|69364.
08:00:18|69364.
08:00:19|69363.99
08:00:20|69364.
08:00:21|69363.99
08:00:22|69364.
08:00:23|69363.99
08:00:25|69364.
08:00:26|69363.99
08:00:27|69363.99
08:00:28|69363.99
08:00:30|69363.99
08:00:31|69363.99
08:00:31|69363.99
08:00:33|69363.99
08:00:34|69364.
08:00:35|69364.
08:00:37|69364.
08:00:38|69363.99
08:00:39|69363.99
08:00:40|69363.99
08:00:41|69363.99
08:00:42|69363.99
08:00:43|69363.99
08:00:44|69364.
08:00:45|69363.99
08:00:46|69364.
08:00:47|69364.
08:00:48|69363.99
08:00:49|69363.99
08:00:50|69363.99
08:00:51|69364.
08:00:52|69363.99
08:00:53|69363.99
08:00:54|69363.99
08:00:55|69364.
08:00:56|69364.
08:00:57|69364.
08:00:58|69364.
08:01:00|69364.
08:01:00|69364.
08:01:01|69364.
08:01:03|69364.
08:01:03|69364.
08:01:04|69367.88
08:01:06|69367.89
08:01:06|69367.89
08:01:07|69367.89
08:01:08|69367.89
08:01:09|69367.89
08:01:10|69367.89
08:01:11|69367.88
08:01:12|69367.88
08:01:13|69367.88
08:01:14|69367.88
08:01:15|69367.89
08:01:16|69369.74
08:01:18|69369.74
08:01:19|69369.74
08:01:19|69374.81
08:01:21|69374.82
08:01:21|69374.82
08:01:22|69374.82
08:01:23|69374.81
08:01:24|69374.82
08:01:26|69374.81
08:01:26|69374.81
08:01:27|69374.81
08:01:29|69374.82
08:01:30|69374.81
08:01:31|69374.82
08:01:32|69374.81
08:01:33|69374.81
08:01:33|69374.82
08:01:34|69374.82
08:01:35|69374.81
08:01:37|69374.82
08:01:38|69374.81
08:01:39|69374.81
08:01:40|69374.81
08:01:41|69374.82
08:01:43|69374.82
08:01:44|69374.81
08:01:44|69374.81
08:01:46|69374.82
08:01:46|69374.81
08:01:48|69374.82
08:01:49|69374.82
08:01:50|69374.82
08:01:51|69374.82
08:01:52|69374.82
08:01:53|69374.82
08:01:54|69374.82
08:01:55|69374.82
08:01:56|69374.81
08:01:57|69374.82
08:01:58|69374.82
08:01:59|69374.81
08:02:00|69374.81
08:02:01|69374.81
08:02:02|69374.82
08:02:03|69374.81
08:02:04|69374.82
08:02:06|69374.82
08:02:06|69374.82
08:02:07|69374.81
08:02:08|69374.81
08:02:10|69374.82
08:02:10|69374.82
08:02:12|69374.81
08:02:12|69374.82
08:02:13|69374.82
08:02:14|69374.82
08:02:15|69374.81
08:02:16|69374.81
08:02:17|69374.81
08:02:18|69374.82
08:02:20|69374.81
08:02:20|69374.82
08:02:21|69374.81
08:02:22|69374.81
08:02:23|69374.82
08:02:24|69374.82
08:02:25|69380.
08:02:26|69380.
08:02:28|69379.99
08:02:29|69380.
08:02:31|69380.
08:02:32|69379.99
08:02:33|69380.
08:02:34|69380.
08:02:34|69379.99
08:02:36|69379.99
08:02:37|69380.
08:02:38|69379.99
08:02:39|69379.99
08:02:40|69380.
08:02:41|69379.99
08:02:42|69380.
08:02:43|69380.
08:02:44|69379.99
08:02:45|69379.99
08:02:47|69380.
08:02:48|69379.99
08:02:49|69385.4
08:02:49|69400.
08:02:50|69400.
08:02:51|69400.
08:02:52|69399.99
08:02:53|69399.99
08:02:54|69400.04
08:02:55|69400.04
08:02:56|69400.05
08:02:58|69400.29
08:02:58|69403.92
08:02:59|69413.06
08:03:00|69417.53
08:03:02|69417.53
08:03:03|69417.53
08:03:03|69417.52
08:03:04|69417.52
08:03:05|69417.53
08:03:07|69417.52
08:03:08|69417.52
08:03:09|69417.53
08:03:10|69425.38
08:03:11|69425.38
08:03:12|69425.38
08:03:13|69425.38
08:03:14|69425.38
08:03:15|69425.39
08:03:16|69425.38
08:03:17|69425.38
08:03:19|69425.38
08:03:19|69425.38
08:03:20|69428.91
08:03:21|69428.9
08:03:22|69428.9
08:03:23|69428.9
08:03:24|69428.91
08:03:25|69428.9
08:03:26|69428.9
08:03:27|69428.9
08:03:28|69428.9
08:03:30|69428.9
08:03:30|69428.91
08:03:32|69428.9
08:03:33|69428.91
08:03:34|69429.99
08:03:36|69432.38
08:03:37|69432.38
08:03:38|69432.38
08:03:39|69432.38
08:03:40|69432.38
08:03:41|69432.39
08:03:43|69432.38
08:03:43|69432.38
08:03:44|69432.38
08:03:46|69432.39
08:03:47|69432.38
08:03:48|69432.38
08:03:49|69432.97
08:03:50|69438.49
08:03:51|69440.
08:03:52|69439.99
08:03:54|69439.99
08:03:54|69439.99
08:03:55|69439.99
08:03:57|69440.
08:03:58|69440.
08:03:58|69439.99
08:03:59|69439.99
08:04:03|69440.01
08:04:04|69435.09
08:04:05|69435.09
08:04:06|69435.09
08:04:07|69435.09
08:04:08|69435.09
08:04:09|69435.09
08:04:10|69435.08
08:04:11|69435.09
08:04:13|69435.08
08:04:13|69435.09
08:04:14|69435.08
08:04:16|69435.09
08:04:16|69435.08
08:04:18|69435.08
08:04:18|69435.08
08:04:20|69439.5
08:04:20|69439.49
08:04:22|69439.49
08:04:22|69441.09
08:04:24|69443.1
08:04:24|69443.11
08:04:26|69443.1
08:04:27|69443.11
08:04:28|69443.91
08:04:30|69444.
08:04:30|69444.23
08:04:32|69444.23
08:04:33|69444.24
08:04:34|69444.24
08:04:35|69444.24
08:04:36|69449.99
08:04:36|69450.
08:04:38|69449.99
08:04:39|69449.99
08:04:40|69450.
08:04:40|69449.99
08:04:42|69449.99
08:04:44|69450.
08:04:44|69450.
08:04:45|69450.
08:04:47|69449.99
08:04:48|69450.
08:04:48|69444.
08:04:50|69444.
08:04:51|69444.
08:04:51|69444.
08:04:52|69444.
08:04:53|69444.
08:04:55|69444.
08:04:55|69449.78
08:04:57|69449.87
08:04:58|69449.86
08:04:59|69449.86
08:04:59|69449.87
08:05:02|69448.22
08:05:03|69444.
08:05:05|69444.01
08:05:06|69444.01
08:05:07|69444.
08:05:09|69444.
08:05:10|69444.
08:05:11|69444.01
08:05:11|69444.
08:05:14|69444.
08:05:15|69444.
08:05:15|69444.
08:05:16|69450.
08:05:17|69449.99
08:05:18|69449.99
08:05:20|69450.
08:05:20|69450.
08:05:21|69450.
08:05:23|69450.
08:05:23|69450.
08:05:24|69459.46
08:05:25|69459.46
08:05:27|69459.47
08:05:28|69459.99
08:05:29|69461.09
08:05:30|69465.99
08:05:31|69465.99
08:05:32|69465.99
08:05:33|69465.99
08:05:34|69471.66
08:05:35|69471.65
08:05:36|69471.65
08:05:37|69471.65
08:05:38|69471.65
08:05:39|69471.65
08:05:40|69471.66
08:05:41|69471.66
08:05:42|69471.66
08:05:44|69471.65
08:05:45|69471.65
08:05:46|69456.15
08:05:48|69456.16
08:05:48|69456.16
08:05:50|69456.15
08:05:51|69456.16
08:05:52|69456.15
08:05:53|69456.16
08:05:54|69456.16
08:05:55|69456.16
08:05:56|69456.16
08:05:57|69456.15
08:05:58|69456.15
08:05:59|69456.16
08:06:01|69456.16
08:06:01|69456.16
08:06:02|69456.15
08:06:03|69456.16
08:06:04|69456.16
08:06:05|69456.15
08:06:07|69456.16
08:06:08|69456.15
08:06:09|69456.16
08:06:09|69456.15
08:06:10|69456.15
08:06:11|69456.15
08:06:12|69456.15
08:06:15|69456.15
08:06:16|69456.16
08:06:17|69456.16
08:06:17|69456.16
08:06:19|69456.16
08:06:19|69456.15
08:06:20|69456.16
08:06:21|69456.15
08:06:22|69456.15
08:06:24|69456.16
08:06:25|69456.15
08:06:26|69456.16
08:06:27|69456.16
08:06:28|69456.15
08:06:29|69463.01
08:06:30|69463.1
08:06:31|69463.1
08:06:32|69463.09
08:06:33|69463.09
08:06:34|69463.09
08:06:35|69463.09
08:06:36|69463.09
08:06:37|69463.09
08:06:38|69463.09
08:06:39|69463.1
08:06:41|69463.09
08:06:42|69463.09
08:06:42|69463.09
08:06:43|69463.1
08:06:45|69463.09
08:06:47|69463.1
08:06:48|69463.1
08:06:49|69463.1
08:06:50|69463.1
08:06:51|69463.1
08:06:51|69463.1
08:06:52|69463.1
08:06:54|69463.09
08:06:55|69463.1
08:06:56|69463.1
08:06:57|69463.1
08:07:00|69463.09
08:07:03|69463.09
08:07:03|69463.09
08:07:05|69463.1
08:07:06|69463.1
08:07:07|69463.09
08:07:07|69463.09
08:07:09|69463.09
08:07:09|69463.1
08:07:11|69463.1
08:07:12|69463.09
08:07:12|69463.1
08:07:13|69463.1
08:07:15|69463.09
08:07:16|69463.1
08:07:17|69463.1
08:07:18|69463.1
08:07:19|69463.09
08:07:20|69463.09
08:07:20|69463.09
08:07:22|69463.1
08:07:23|69463.09
08:07:24|69463.09
08:07:25|69463.1
08:07:26|69463.09
08:07:27|69463.1
08:07:28|69463.1
08:07:29|69463.1
08:07:30|69463.09
08:07:31|69463.1
08:07:32|69463.09
08:07:33|69463.1
08:07:34|69463.09
08:07:35|69463.1
08:07:36|69463.1
08:07:37|69463.09
08:07:38|69451.2
08:07:39|69450.49
08:07:40|69450.49
08:07:41|69446.84
08:07:42|69446.37
08:07:43|69446.36
08:07:44|69446.36
08:07:46|69446.36
08:07:47|69446.36
08:07:47|69446.36
08:07:48|69446.35
08:07:49|69446.33
08:07:51|69446.34
08:07:52|69446.34
08:07:53|69446.34
08:07:54|69446.34
08:07:55|69446.34
08:07:56|69446.33
08:07:57|69446.33
08:07:58|69435.59
08:08:00|69435.09
08:08:00|69435.09
08:08:01|69435.08
08:08:03|69435.08
08:08:04|69435.09
08:08:05|69435.09
08:08:05|69435.08
08:08:06|69435.08
08:08:08|69435.09
08:08:08|69435.09
08:08:10|69435.08
08:08:11|69435.09
08:08:12|69435.09
08:08:12|69435.09
08:08:13|69435.09
08:08:15|69435.09
08:08:16|69435.08
08:08:17|69442.01
08:08:17|69442.01
08:08:19|69442.02
08:08:20|69442.02
08:08:21|69442.01
08:08:22|69442.02
08:08:23|69442.02
08:08:24|69442.02
08:08:25|69442.02
08:08:26|69442.01
08:08:27|69442.02
08:08:28|69442.02
08:08:29|69442.02
08:08:30|69442.01
08:08:31|69442.02
08:08:32|69442.02
08:08:33|69442.02
08:08:34|69442.02
08:08:35|69442.02
08:08:36|69442.02
08:08:38|69442.01
08:08:39|69442.02
08:08:39|69442.02
08:08:40|69442.01
08:08:41|69442.02
08:08:43|69442.02
08:08:44|69442.02
08:08:45|69442.01
08:08:47|69435.09
08:08:48|69435.09
08:08:48|69435.09
08:08:51|69435.08
08:08:51|69435.09
08:08:54|69435.09
08:08:55|69435.09
08:08:56|69435.09
08:08:57|69435.09
08:08:58|69435.09
08:09:00|69435.08
08:09:01|69435.08
08:09:01|69435.08
08:09:02|69435.08
08:09:03|69442.01
08:09:04|69442.01
08:09:06|69442.01
08:09:07|69442.01
08:09:08|69442.01
08:09:09|69448.94
08:09:09|69448.94
08:09:10|69448.95
08:09:11|69448.95
08:09:12|69448.94
08:09:13|69448.94
08:09:14|69448.94
08:09:16|69446.
08:09:16|69443.42
08:09:18|69443.43
08:09:18|69443.43
08:09:20|69443.42
08:09:21|69443.43
08:09:22|69443.42
08:09:23|69443.42
08:09:24|69443.42
08:09:24|69443.43
08:09:26|69443.42
08:09:26|69443.42
08:09:28|69443.42
08:09:28|69443.42
08:09:30|69443.42
08:09:30|69443.42
08:09:32|69443.42
08:09:32|69441.2
08:09:34|69439.98
08:09:35|69439.98
08:09:36|69439.99
08:09:37|69439.98
08:09:38|69439.98
08:09:40|69439.98
08:09:41|69439.98
08:09:42|69439.98
08:09:43|69439.98
08:09:44|69439.98
08:09:44|69439.98
08:09:46|69439.98
08:09:48|69439.99
08:09:49|69439.99
08:09:50|69439.99
08:09:51|69439.99
08:09:51|69439.98
08:09:53|69439.97
08:09:54|69437.71
08:09:55|69437.71
08:09:56|69437.7
08:09:57|69437.71
08:09:58|69437.04
08:09:59|69436.
08:10:00|69436.01
08:10:01|69436.
08:10:02|69436.
08:10:03|69436.
08:10:04|69436.01
08:10:05|69436.01
08:10:06|69436.
08:10:07|69436.01
08:10:08|69436.
08:10:09|69436.01
08:10:10|69436.01
08:10:11|69436.01
08:10:12|69436.
08:10:13|69435.08
08:10:15|69433.98
08:10:15|69433.99
08:10:16|69433.98
08:10:18|69433.99
08:10:18|69433.99
08:10:20|69433.98
08:10:21|69433.99
08:10:22|69433.99
08:10:22|69433.98
08:10:23|69432.38
08:10:25|69432.38
08:10:25|69432.38
08:10:27|69432.38
08:10:28|69432.38
08:10:29|69432.39
08:10:30|69432.39
08:10:31|69432.39
08:10:33|69432.38
08:10:33|69431.82
08:10:34|69431.82
08:10:35|69431.81
08:10:36|69431.81
08:10:37|69431.81
08:10:39|69431.82
08:10:40|69431.81
08:10:40|69431.82
08:10:42|69431.81
08:10:43|69427.43
08:10:43|69424.87
08:10:44|69424.87
08:10:45|69424.88
08:10:46|69424.87
08:10:48|69424.88
08:10:48|69424.87
08:10:50|69424.88
08:10:51|69424.88
08:10:53|69424.87
08:10:53|69424.87
08:10:54|69424.88
08:10:56|69424.87
08:10:57|69424.87
08:10:57|69424.87
08:10:59|69424.88
08:11:00|69424.87
08:11:00|69424.87
08:11:01|69424.12
08:11:03|69423.97
08:11:04|69423.98
08:11:04|69423.5
08:11:07|69423.03
08:11:07|69422.44
08:11:08|69422.44
08:11:10|69422.44
08:11:10|69422.45
08:11:11|69422.45
08:11:12|69422.44
08:11:14|69422.2
08:11:15|69422.21
08:11:15|69421.1
08:11:16|69420.76
08:11:17|69420.24
08:11:18|69420.01
08:11:20|69420.
08:11:21|69420.01
08:11:22|69414.
08:11:23|69414.01
08:11:23|69414.01
08:11:24|69414.
08:11:25|69414.01
08:11:26|69414.01
08:11:27|69414.
08:11:29|69413.3
08:11:30|69413.31
08:11:31|69413.3
08:11:33|69413.3
08:11:33|69413.3
08:11:34|69413.31
08:11:36|69413.3
08:11:37|69413.3
08:11:38|69413.31
08:11:39|69413.3
08:11:40|69413.31
08:11:41|69412.37
08:11:42|69412.36
08:11:43|69412.01
08:11:44|69412.02
08:11:45|69412.01
08:11:46|69412.01
08:11:47|69410.
08:11:48|69410.01
08:11:49|69410.
08:11:50|69410.01
08:11:51|69407.06
08:11:52|69407.06
08:11:53|69407.06
08:11:54|69407.07
08:11:55|69407.06
08:11:56|69407.07
08:11:58|69407.07
08:11:58|69407.06
08:11:59|69404.95
08:12:01|69403.28
08:12:01|69402.
08:12:02|69400.82
08:12:03|69400.81
08:12:04|69400.81
08:12:05|69400.81
08:12:06|69400.81
08:12:07|69400.81
08:12:09|69400.82
08:12:10|69400.81
08:12:10|69400.82
08:12:11|69400.81
08:12:13|69400.82
08:12:14|69400.82
08:12:15|69400.82
08:12:15|69400.82
08:12:16|69400.82
08:12:17|69400.82
08:12:19|69400.81
08:12:20|69400.81
08:12:21|69400.
08:12:22|69395.04
08:12:23|69394.56
08:12:24|69394.57
08:12:25|69390.19
08:12:26|69390.18
08:12:26|69390.18
08:12:28|69390.19
08:12:29|69390.18
08:12:29|69390.18
08:12:32|69381.3
08:12:33|69379.99
08:12:33|69379.99
08:12:34|69376.02
08:12:35|69376.02
08:12:37|69376.02
08:12:38|69376.01
08:12:39|69376.01
08:12:40|69376.01
08:12:41|69376.01
08:12:41|69376.01
08:12:43|69376.02
08:12:44|69376.02
08:12:45|69376.01
08:12:46|69376.01
08:12:47|69376.02
08:12:48|69376.01
08:12:49|69376.02
08:12:50|69376.01
08:12:51|69376.01
08:12:52|69376.01
08:12:53|69376.02
08:12:54|69376.01
08:12:56|69376.01
08:12:56|69376.01
08:12:57|69376.01
08:12:58|69376.02
08:13:00|69376.02
08:13:00|69376.02
08:13:01|69376.02
08:13:02|69376.01
08:13:03|69376.01
08:13:04|69376.02
08:13:05|69376.01
08:13:06|69376.02
08:13:07|69376.02
08:13:09|69376.01
08:13:10|69376.02
08:13:10|69376.01
08:13:11|69376.02
08:13:13|69376.02
08:13:13|69376.02
08:13:14|69376.02
08:13:16|69376.02
08:13:17|69376.02
08:13:18|69376.01
08:13:19|69376.02
08:13:20|69376.01
08:13:21|69376.01
08:13:22|69376.01
08:13:23|69376.01
08:13:24|69376.01
08:13:25|69376.02
08:13:26|69376.02
08:13:27|69376.02
08:13:28|69376.01
08:13:29|69376.01
08:13:30|69376.01
08:13:31|69376.02
08:13:32|69376.01
08:13:33|69376.02
08:13:34|69376.02
08:13:35|69376.02
08:13:37|69376.01
08:13:38|69376.02
08:13:38|69376.01
08:13:40|69376.02
08:13:41|69376.01
08:13:42|69376.01
08:13:43|69376.01
08:13:44|69381.25
08:13:45|69397.11
08:13:46|69397.11
08:13:47|69397.11
08:13:48|69397.12
08:13:49|69397.11
08:13:50|69397.11
08:13:51|69397.11
08:13:52|69397.11
08:13:53|69397.11
08:13:54|69397.12
08:13:55|69397.12
08:13:56|69397.12
08:13:57|69397.12
08:13:58|69397.11
08:13:59|69397.11
08:14:00|69397.11
08:14:01|69397.12
08:14:03|69397.11
08:14:04|69397.11
08:14:05|69397.11
08:14:06|69397.11
08:14:07|69397.11
08:14:07|69397.12
08:14:09|69397.11
08:14:10|69397.12
08:14:10|69397.11
08:14:12|69397.12
08:14:13|69397.12
08:14:13|69397.12
08:14:15|69397.11
08:14:16|69397.12
08:14:17|69397.11
08:14:17|69397.12
08:14:18|69397.11
08:14:20|69397.12
08:14:21|69397.12
08:14:22|69397.11
08:14:23|69397.12
08:14:24|69397.11
08:14:25|69397.12
08:14:26|69397.12
08:14:27|69397.12
08:14:28|69397.12
08:14:29|69397.11
08:14:30|69397.11
08:14:31|69397.11
08:14:32|69397.12
08:14:34|69397.11
08:14:35|69397.12
08:14:36|69397.11
08:14:37|69397.12
08:14:38|69397.11
08:14:39|69397.12
08:14:40|69397.12
08:14:42|69397.12
08:14:43|69397.11
08:14:43|69397.12
08:14:44|69397.12
08:14:45|69397.11
08:14:47|69397.11
08:14:48|69397.12
08:14:49|69397.11
08:14:50|69397.12
08:14:51|69397.12
08:14:52|69397.12
08:14:53|69397.12
08:14:54|69397.12
08:14:55|69397.11
08:14:56|69397.11
08:14:57|69397.11
08:14:58|69397.11
08:14:59|69397.11
08:15:00|69397.12
08:15:01|69397.11
08:15:02|69397.12
08:15:03|69397.12
08:15:04|69397.11
08:15:05|69397.11
08:15:06|69397.12
08:15:07|69397.12
08:15:08|69397.28
08:15:09|69397.28
08:15:10|69397.28
08:15:11|69397.28
08:15:12|69397.28
08:15:13|69397.29
08:15:14|69397.29
08:15:15|69397.28
08:15:16|69397.28
08:15:17|69397.29
08:15:18|69397.28
08:15:19|69397.29
08:15:21|69397.28
08:15:21|69397.29
08:15:23|69397.29
08:15:24|69397.29
08:15:24|69397.28
08:15:25|69397.29
08:15:26|69397.28
08:15:27|69397.28
08:15:28|69397.29
08:15:29|69397.28
08:15:30|69397.29
08:15:31|69397.29
08:15:32|69397.29
08:15:34|69397.29
08:15:36|69397.29
08:15:37|69397.28
08:15:37|69397.28
08:15:38|69397.29
08:15:39|69397.29
08:15:41|69397.28
08:15:41|69397.29
08:15:42|69397.28
08:15:44|69397.28
08:15:45|69397.29
08:15:46|69397.29
08:15:47|69397.29
08:15:48|69397.28
08:15:49|69397.11
08:15:50|69387.64
08:15:50|69387.58
08:15:52|69387.57
08:15:53|69387.58
08:15:54|69387.58
08:15:55|69387.57
08:15:56|69387.57
08:15:57|69387.58
08:15:58|69387.58
08:15:59|69387.58
08:16:00|69387.58
08:16:01|69387.57
08:16:02|69387.58
08:16:03|69387.58
08:16:04|69387.57
08:16:05|69387.57
08:16:06|69387.58
08:16:07|69387.57
08:16:08|69387.57
08:16:09|69387.57
08:16:10|69387.57
08:16:11|69387.58
08:16:12|69387.58
08:16:13|69386.87
08:16:14|69384.97
08:16:15|69380.62
08:16:16|69380.61
08:16:17|69380.61
08:16:18|69380.61
08:16:19|69380.62
08:16:20|69380.61
08:16:21|69375.15
08:16:22|69375.
08:16:23|69375.
08:16:24|69375.
08:16:25|69375.01
08:16:26|69375.
08:16:27|69375.01
08:16:28|69375.
08:16:29|69375.
08:16:30|69375.
08:16:31|69375.
08:16:32|69375.
08:16:33|69375.
08:16:34|69375.
08:16:36|69375.01
08:16:37|69384.39
08:16:37|69384.4
08:16:39|69384.4
08:16:39|69384.4
08:16:40|69384.4
08:16:43|69384.39
08:16:44|69384.39
08:16:44|69384.4
08:16:45|69384.39
08:16:47|69384.4
08:16:47|69384.39
08:16:48|69378.84
08:16:50|69375.01
08:16:51|69375.01
08:16:51|69373.03
08:16:53|69373.02
08:16:54|69373.03
08:16:55|69372.68
08:16:56|69372.67
08:16:57|69372.68
08:16:57|69372.68
08:16:59|69372.67
08:17:01|69372.
08:17:02|69372.
08:17:03|69372.
08:17:04|69372.
08:17:05|69372.
08:17:06|69372.
08:17:07|69372.
08:17:08|69371.99
08:17:09|69371.99
08:17:10|69372.
08:17:11|69372.
08:17:12|69371.99
08:17:13|69371.99
08:17:14|69371.99
08:17:15|69372.
08:17:16|69372.
08:17:17|69372.
08:17:18|69371.99
08:17:19|69371.99
08:17:20|69372.
08:17:21|69371.99
08:17:22|69372.
08:17:23|69372.
08:17:24|69372.
08:17:25|69371.99
08:17:26|69372.
08:17:27|69371.99
08:17:28|69372.
08:17:29|69372.
08:17:30|69372.
08:17:31|69372.
08:17:32|69371.99
08:17:34|69372.
08:17:34|69371.99
08:17:35|69371.99
08:17:37|69371.99
08:17:37|69372.
08:17:40|69372.
08:17:40|69371.99
08:17:42|69371.99
08:17:43|69371.99
08:17:44|69371.99
08:17:45|69371.99
08:17:46|69371.99
08:17:47|69371.99
08:17:48|69371.99
08:17:49|69372.
08:17:50|69375.01
08:17:51|69375.
08:17:52|69375.01
08:17:53|69375.
08:17:54|69375.01
08:17:55|69378.73
08:17:56|69378.72
08:17:57|69378.73
08:17:58|69378.72
08:17:59|69378.72
08:18:01|69378.72
08:18:02|69378.73
08:18:03|69378.73
08:18:04|69378.73
08:18:05|69378.72
08:18:06|69378.73
08:18:07|69378.72
08:18:07|69378.72
08:18:09|69378.73
08:18:10|69378.73
08:18:10|69378.72
08:18:11|69378.73
08:18:13|69378.73
08:18:14|69378.73
08:18:15|69378.72
08:18:16|69378.73
08:18:17|69378.72
08:18:18|69378.73
08:18:18|69378.73
08:18:20|69378.72
08:18:21|69378.73
08:18:22|69378.72
08:18:23|69378.72
08:18:24|69378.73
08:18:25|69378.73
08:18:26|69378.72
08:18:28|69378.73
08:18:28|69378.73
08:18:29|69378.73
08:18:30|69378.73
08:18:32|69378.73
08:18:32|69378.72
08:18:33|69378.72
08:18:34|69378.73
08:18:35|69378.72
08:18:37|69378.73
08:18:38|69378.72
08:18:39|69378.73
08:18:39|69378.72
08:18:41|69378.73
08:18:42|69378.73
08:18:43|69378.73
08:18:44|69378.72
08:18:45|69378.72
08:18:46|69378.72
08:18:48|69378.72
08:18:48|69378.72
08:18:49|69382.58
08:18:50|69382.57
08:18:52|69382.57
08:18:53|69382.98
08:18:54|69384.42
08:18:55|69384.46
08:18:56|69384.46
08:18:56|69384.57
08:18:58|69384.96
08:18:58|69384.96
08:19:00|69387.56
08:19:01|69387.96
08:19:02|69395.63
08:19:03|69395.67
08:19:04|69395.67
08:19:05|69395.67
08:19:06|69396.08
08:19:07|69398.48
08:19:08|69398.48
08:19:09|69400.
08:19:10|69399.99
08:19:11|69399.99
08:19:12|69400.
08:19:13|69404.91
08:19:14|69410.9
08:19:15|69410.9
08:19:16|69410.91
08:19:17|69410.91
08:19:18|69410.91
08:19:19|69418.41
08:19:20|69418.41
08:19:21|69418.41
08:19:22|69418.41
08:19:23|69418.42
08:19:24|69418.41
08:19:25|69418.42
08:19:26|69418.61
08:19:27|69418.6
08:19:28|69418.66
08:19:29|69418.95
08:19:30|69418.94
08:19:31|69418.95
08:19:32|69418.95
08:19:33|69418.95
08:19:34|69418.94
08:19:35|69418.94
08:19:36|69418.95
08:19:38|69418.95
08:19:39|69418.94
08:19:40|69418.94
08:19:41|69418.94
08:19:42|69418.95
08:19:44|69418.95
08:19:45|69418.95
08:19:46|69418.95
08:19:47|69418.94
08:19:48|69418.95
08:19:49|69418.94
08:19:50|69418.94
08:19:51|69418.94
08:19:52|69418.94
08:19:53|69418.94
08:19:54|69418.94
08:19:56|69418.95
08:19:56|69418.95
08:19:58|69418.95
08:19:58|69418.94
08:19:59|69418.95
08:20:00|69418.94
08:20:02|69418.94
08:20:02|69418.94
08:20:04|69418.94
08:20:05|69418.94
08:20:05|69418.95
08:20:07|69418.6
08:20:08|69418.61
08:20:09|69418.6
08:20:10|69418.6
08:20:11|69418.61
08:20:12|69418.6
08:20:13|69418.6
08:20:14|69418.6
08:20:15|69418.6
08:20:16|69418.6
08:20:17|69418.6
08:20:18|69418.6
08:20:19|69418.6
08:20:20|69418.61
08:20:21|69418.61
08:20:22|69416.94
08:20:23|69416.45
08:20:24|69416.45
08:20:25|69416.46
08:20:26|69416.45
08:20:27|69416.46
08:20:28|69416.46
08:20:29|69416.45
08:20:30|69416.46
08:20:31|69416.46
08:20:32|69416.45
08:20:33|69416.46
08:20:34|69416.45
08:20:35|69416.45
08:20:36|69416.45
08:20:37|69416.46
08:20:39|69416.46
08:20:41|69416.45
08:20:42|69416.46
08:20:42|69416.45
08:20:43|69416.45
08:20:45|69416.46
08:20:45|69416.46
08:20:47|69416.34
08:20:47|69416.33
08:20:49|69416.33
08:20:49|69416.33
08:20:51|69416.33
08:20:53|69416.33
08:20:54|69416.34
08:20:54|69416.33
08:20:55|69416.34
08:20:56|69416.34
08:20:58|69416.33
08:20:59|69416.34
08:20:59|69416.34
08:21:01|69416.34
08:21:01|69416.34
08:21:02|69416.34
08:21:04|69413.51
08:21:05|69413.04
08:21:05|69413.03
08:21:07|69412.55
08:21:08|69412.55
08:21:09|69412.55
08:21:10|69412.55
08:21:11|69412.55
08:21:13|69412.56
08:21:14|69412.56
08:21:14|69412.56
08:21:15|69412.56
08:21:16|69412.55
08:21:17|69412.55
08:21:18|69412.55
08:21:19|69412.55
08:21:20|69412.56
08:21:21|69412.56
08:21:23|69412.55
08:21:23|69412.56
08:21:24|69412.56
08:21:26|69412.55
08:21:27|69412.55
08:21:28|69412.56
08:21:29|69412.56
08:21:30|69412.55
08:21:31|69412.55
08:21:32|69412.55
08:21:33|69412.55
08:21:34|69412.55
08:21:35|69412.55
08:21:36|69412.55
08:21:37|69417.93
08:21:39|69417.92
08:21:40|69417.92
08:21:41|69417.92
08:21:42|69417.93
08:21:43|69417.92
08:21:44|69417.93
08:21:45|69417.93
08:21:46|69417.92
08:21:47|69417.93
08:21:49|69417.93
08:21:49|69417.92
08:21:51|69417.92
08:21:52|69417.92
08:21:52|69417.92
08:21:54|69418.6
08:21:54|69418.6
08:21:55|69418.6
08:21:57|69418.61
08:21:58|69418.61
08:21:59|69418.6
08:22:00|69418.61
08:22:01|69418.6
08:22:02|69418.6
08:22:02|69418.95
08:22:03|69418.94
08:22:05|69418.95
08:22:06|69418.95
08:22:06|69418.94
08:22:08|69418.94
08:22:09|69418.95
08:22:10|69418.94
08:22:11|69418.95
08:22:12|69418.95
08:22:13|69418.95
08:22:14|69418.98
08:22:15|69422.2
08:22:16|69422.21
08:22:17|69423.97
08:22:18|69423.97
08:22:19|69423.97
08:22:21|69423.97
08:22:21|69423.97
08:22:22|69423.98
08:22:24|69423.98
08:22:25|69434.37
08:22:25|69434.38
08:22:27|69434.38
08:22:28|69434.37
08:22:29|69434.37
08:22:29|69434.37
08:22:30|69434.37
08:22:32|69434.37
08:22:33|69434.37
08:22:33|69434.
08:22:34|69434.
08:22:36|69434.
08:22:37|69434.
08:22:37|69434.
08:22:38|69434.
08:22:40|69434.
08:22:41|69431.15
08:22:43|69431.16
08:22:43|69431.15
08:22:45|69431.15
08:22:46|69431.15
08:22:47|69431.15
08:22:48|69431.16
08:22:49|69431.15
08:22:51|69431.16
08:22:52|69431.15
08:22:53|69431.15
08:22:54|69431.15
08:22:54|69431.15
08:22:55|69431.15
08:22:57|69437.5
08:22:58|69437.51
08:22:59|69437.5
08:23:00|69437.5
08:23:01|69437.5
08:23:02|69437.5
08:23:03|69437.5
08:23:04|69441.1
08:23:05|69443.
08:23:06|69443.
08:23:07|69443.16
08:23:08|69443.43
08:23:09|69443.43
08:23:10|69443.43
08:23:11|69443.42
08:23:12|69443.42
08:23:13|69443.43
08:23:14|69443.43
08:23:15|69443.42
08:23:16|69443.42
08:23:17|69443.43
08:23:18|69443.43
08:23:19|69443.43
08:23:20|69443.43
08:23:21|69443.43
08:23:22|69443.43
08:23:23|69443.44
08:23:24|69443.43
08:23:25|69443.44
08:23:26|69443.43
08:23:27|69443.43
08:23:28|69443.44
08:23:29|69443.43
08:23:30|69443.43
08:23:31|69443.43
08:23:32|69443.43
08:23:33|69443.43
08:23:34|69443.44
08:23:35|69443.43
08:23:36|69443.44
08:23:37|69443.43
08:23:38|69443.44
08:23:39|69443.44
08:23:40|69443.44
08:23:41|69443.44
08:23:43|69449.76
08:23:44|69449.77
08:23:45|69449.76
08:23:46|69449.77
08:23:47|69449.76
08:23:48|69449.77
08:23:50|69449.76
08:23:50|69449.76
08:23:51|69449.76
08:23:52|69449.77
08:23:53|69449.76
08:23:54|69449.76
08:23:55|69449.77
08:23:56|69449.76
08:23:57|69449.77
08:23:58|69449.76
08:24:00|69449.76
08:24:00|69449.76
08:24:01|69449.76
08:24:02|69449.77
08:24:04|69449.78
08:24:05|69449.78
08:24:06|69462.5
08:24:07|69462.5
08:24:08|69462.5
08:24:09|69462.5
08:24:10|69462.51
08:24:11|69462.51
08:24:12|69462.5
08:24:13|69462.51
08:24:14|69462.51
08:24:15|69464.89
08:24:16|69467.96
08:24:17|69469.99
08:24:18|69469.99
08:24:19|69470.
08:24:20|69469.99
08:24:21|69470.
08:24:22|69469.99
08:24:23|69469.99
08:24:24|69469.99
08:24:25|69470.
08:24:26|69470.
08:24:27|69470.35
08:24:28|69470.35
08:24:29|69470.36
08:24:30|69470.7
08:24:32|69471.65
08:24:32|69471.66
08:24:33|69471.66
08:24:34|69471.66
08:24:35|69471.65
08:24:36|69464.8
08:24:37|69464.8
08:24:38|69464.8
08:24:39|69464.81
08:24:41|69464.81
08:24:41|69464.81
08:24:42|69464.86
08:24:44|69470.35
08:24:45|69470.35
08:24:46|69474.99
08:24:47|69475.
08:24:48|69474.99
08:24:49|69474.99
08:24:50|69474.99
08:24:51|69474.99
08:24:52|69474.99
08:24:54|69475.
08:24:55|69474.99
08:24:55|69474.99
08:24:56|69475.
08:24:57|69474.99
08:24:58|69474.99
08:25:00|69474.99
08:25:00|69475.
08:25:02|69475.
08:25:03|69474.99
08:25:04|69475.
08:25:05|69475.
08:25:07|69478.91
08:25:07|69478.92
08:25:09|69478.91
08:25:09|69478.92
08:25:11|69478.94
08:25:12|69479.67
08:25:13|69479.77
08:25:14|69481.09
08:25:15|69481.37
08:25:16|69481.37
08:25:17|69481.38
08:25:19|69481.37
08:25:20|69483.
08:25:21|69483.
08:25:22|69483.
08:25:24|69483.01
08:25:25|69484.07
08:25:26|69484.11
08:25:27|69486.99
08:25:28|69487.21
08:25:29|69487.21
08:25:30|69487.21
08:25:31|69487.21
08:25:33|69487.22
08:25:33|69487.22
08:25:35|69487.21
08:25:35|69487.9
08:25:37|69487.91
08:25:38|69487.91
08:25:38|69489.46
08:25:40|69490.3
08:25:41|69490.3
08:25:42|69490.31
08:25:43|69490.31
08:25:44|69490.31
08:25:45|69490.31
08:25:46|69490.3
08:25:48|69490.31
08:25:48|69490.3
08:25:49|69490.3
08:25:50|69490.3
08:25:51|69490.3
08:25:52|69490.31
08:25:53|69490.3
08:25:54|69490.31
08:25:56|69490.31
08:25:56|69490.31
08:25:57|69490.31
08:25:58|69490.3
08:25:59|69490.3
08:26:00|69498.
08:26:01|69498.
08:26:02|69498.
08:26:03|69499.99
08:26:04|69499.99
08:26:05|69500.
08:26:06|69499.99
08:26:07|69499.99
08:26:09|69499.99
08:26:09|69498.
08:26:11|69498.
08:26:12|69498.
08:26:12|69497.99
08:26:13|69493.1
08:26:15|69493.11
08:26:16|69493.11
08:26:17|69493.1
08:26:18|69493.1
08:26:19|69493.1
08:26:20|69493.1
08:26:21|69493.11
08:26:22|69493.1
08:26:23|69493.1
08:26:24|69493.1
08:26:25|69493.11
08:26:26|69493.1
08:26:27|69493.1
08:26:28|69493.11
08:26:29|69493.11
08:26:30|69493.11
08:26:31|69493.11
08:26:32|69493.1
08:26:34|69493.11
08:26:34|69493.1
08:26:35|69493.11
08:26:37|69493.1
08:26:38|69493.11
08:26:39|69493.1
08:26:40|69499.27
08:26:41|69499.99
08:26:42|69499.99
08:26:43|69500.
08:26:44|69500.
08:26:45|69499.99
08:26:46|69500.
08:26:47|69500.
08:26:48|69500.
08:26:49|69500.
08:26:50|69500.
08:26:51|69500.
08:26:52|69500.
08:26:53|69500.
08:26:54|69500.
08:26:55|69501.09
08:26:56|69505.81
08:26:58|69505.82
08:26:58|69505.81
08:26:59|69505.81
08:27:01|69505.81
08:27:01|69505.81
08:27:02|69505.81
08:27:04|69505.82
08:27:04|69505.81
08:27:05|69505.82
08:27:06|69509.05
08:27:08|69510.
08:27:09|69510.27
08:27:10|69512.57
08:27:11|69512.57
08:27:12|69512.56
08:27:13|69512.57
08:27:14|69512.58
08:27:16|69512.97
08:27:16|69512.97
08:27:18|69512.97
08:27:19|69512.98
08:27:20|69512.97
08:27:21|69512.97
08:27:23|69512.98
08:27:23|69512.97
08:27:24|69512.98
08:27:25|69516.35
08:27:26|69516.36
08:27:27|69516.35
08:27:28|69508.58
08:27:29|69499.
08:27:30|69499.
08:27:31|69488.01
08:27:33|69488.01
08:27:34|69488.
08:27:34|69488.
08:27:36|69488.01
08:27:36|69488.01
08:27:37|69488.01
08:27:38|69488.
08:27:40|69488.01
08:27:41|69494.95
08:27:42|69494.94
08:27:43|69494.94
08:27:44|69494.95
08:27:45|69494.95
08:27:46|69494.94
08:27:47|69505.7
08:27:48|69506.31
08:27:49|69506.3
08:27:50|69506.3
08:27:51|69506.3
08:27:52|69506.3
08:27:53|69506.3
08:27:54|69506.3
08:27:55|69506.31
08:27:56|69511.98
08:27:57|69511.98
08:27:58|69511.98
08:28:00|69511.98
08:28:00|69511.98
08:28:01|69511.98
08:28:02|69511.99
08:28:03|69511.98
08:28:04|69511.98
08:28:05|69511.98
08:28:06|69511.99
08:28:08|69511.98
08:28:08|69511.98
08:28:09|69511.99
08:28:11|69511.98
08:28:12|69511.98
08:28:13|69511.99
08:28:15|69511.99
08:28:16|69511.98
08:28:17|69511.98
08:28:18|69511.99
08:28:19|69511.99
08:28:20|69511.99
08:28:21|69511.98
08:28:22|69511.99
08:28:23|69511.99
08:28:24|69511.99
08:28:25|69511.99
08:28:26|69511.98
08:28:27|69511.98
08:28:28|69511.98
08:28:29|69511.99
08:28:31|69511.98
08:28:31|69511.98
08:28:32|69511.98
08:28:33|69511.99
08:28:34|69506.33
08:28:35|69506.17
08:28:36|69488.17
08:28:37|69488.17
08:28:38|69474.19
08:28:39|69474.18
08:28:40|69474.18
08:28:42|69481.13
08:28:43|69481.13
08:28:43|69481.12
08:28:44|69481.13
08:28:45|69481.13
08:28:46|69481.13
08:28:48|69481.13
08:28:48|69481.13
08:28:50|69481.12
08:28:51|69481.18
08:28:51|69484.07
08:28:53|69484.08
08:28:54|69484.08
08:28:54|69484.17
08:28:56|69484.16
08:28:57|69484.16
08:28:58|69484.17
08:28:59|69518.99
08:28:59|69518.99
08:29:00|69518.99
08:29:01|69518.99
08:29:03|69518.99
08:29:04|69519.
08:29:05|69518.99
08:29:06|69518.99
08:29:06|69518.99
08:29:08|69519.
08:29:09|69518.99
08:29:11|69519.
08:29:12|69518.99
08:29:12|69518.99
08:29:14|69518.99
08:29:15|69518.99
08:29:16|69519.
08:29:17|69519.
08:29:18|69519.
08:29:19|69518.99
08:29:20|69519.
08:29:21|69514.42
08:29:22|69514.43
08:29:23|69514.43
08:29:24|69514.42
08:29:25|69514.42
08:29:26|69514.42
08:29:27|69514.42
08:29:28|69514.43
08:29:30|69514.42
08:29:31|69514.42
08:29:32|69514.42
08:29:32|69514.42
08:29:34|69514.42
08:29:34|69514.42
08:29:35|69514.42
08:29:36|69514.42
08:29:37|69514.42
08:29:39|69514.42
08:29:39|69514.42
08:29:40|69514.43
08:29:42|69514.42
08:29:42|69514.42
08:29:43|69514.42
08:29:45|69514.42
08:29:46|69511.53
08:29:47|69511.53
08:29:48|69511.53
08:29:49|69511.53
08:29:50|69511.53
08:29:51|69511.54
08:29:53|69511.48
08:29:53|69511.49
08:29:54|69511.48
08:29:56|69511.48
08:29:56|69511.47
08:29:58|69508.47
08:29:59|69508.46
08:29:59|69508.46
08:30:00|69506.02
08:30:01|69506.02
08:30:02|69506.02
08:30:03|69506.02
08:30:04|69506.02
08:30:06|69506.01
08:30:07|69506.01
08:30:08|69506.02
08:30:09|69506.02
08:30:11|69506.01
08:30:12|69506.01
08:30:12|69506.01
08:30:14|69506.02
08:30:15|69506.03
08:30:16|69506.02
08:30:17|69506.03
08:30:18|69506.03
08:30:19|69506.02
08:30:20|69506.03
08:30:21|69509.47
08:30:23|69511.99
08:30:24|69512.
08:30:24|69514.99
08:30:25|69515.
08:30:26|69515.
08:30:27|69515.
08:30:29|69515.
08:30:29|69515.
08:30:30|69514.99
08:30:31|69514.99
08:30:32|69514.99
08:30:33|69515.
08:30:35|69514.99
08:30:36|69514.99
08:30:37|69514.99
08:30:38|69514.99
08:30:39|69515.
08:30:40|69514.99
08:30:41|69514.99
08:30:43|69515.69
08:30:43|69515.69
08:30:45|69515.68
08:30:46|69515.69
08:30:46|69515.68
08:30:47|69515.69
08:30:48|69515.68
08:30:49|69515.68
08:30:50|69515.69
08:30:51|69515.68
08:30:53|69515.69
08:30:53|69515.69
08:30:55|69515.68
08:30:55|69515.69
08:30:56|69515.68
08:30:57|69515.69
08:30:58|69515.68
08:31:00|69515.69
08:31:00|69515.69
08:31:01|69515.69
08:31:03|69515.68
08:31:03|69515.1
08:31:04|69515.1
08:31:06|69515.11
08:31:07|69515.1
08:31:07|69515.1
08:31:09|69515.1
08:31:10|69515.11
08:31:10|69515.1
08:31:12|69515.1
08:31:14|69515.1
08:31:14|69515.1
08:31:15|69515.11
08:31:17|69515.11
08:31:17|69515.11
08:31:18|69515.11
08:31:19|69515.11
08:31:20|69515.11
08:31:21|69515.1
08:31:23|69515.1
08:31:24|69518.
08:31:25|69517.99
08:31:26|69518.
08:31:27|69517.99
08:31:28|69518.
08:31:28|69517.99
08:31:30|69518.
08:31:31|69518.
08:31:32|69517.99
08:31:33|69518.
08:31:35|69518.
08:31:35|69517.99
08:31:36|69518.
08:31:37|69518.
08:31:38|69518.
08:31:40|69518.
08:31:40|69517.99
08:31:41|69517.99
08:31:43|69517.99
08:31:43|69518.
08:31:45|69517.99
08:31:46|69518.
08:31:46|69517.99
08:31:48|69518.
08:31:48|69518.
08:31:50|69518.
08:31:51|69517.99
08:31:52|69517.99
08:31:53|69515.73
08:31:54|69515.72
08:31:54|69515.72
08:31:55|69512.48
08:31:57|69512.02
08:31:58|69512.01
08:31:59|69512.01
08:31:59|69508.78
08:32:01|69508.78
08:32:02|69508.77
08:32:02|69505.81
08:32:04|69505.82
08:32:05|69505.82
08:32:06|69505.82
08:32:06|69505.81
08:32:08|69505.81
08:32:08|69505.82
08:32:10|69505.81
08:32:11|69505.82
08:32:11|69505.81
08:32:14|69505.81
08:32:14|69505.81
08:32:16|69505.81
08:32:17|69493.4
08:32:18|69490.71
08:32:20|69490.71
08:32:21|69490.7
08:32:21|69490.7
08:32:23|69490.7
08:32:24|69486.04
08:32:25|69484.16
08:32:26|69472.8
08:32:27|69472.32
08:32:28|69470.36
08:32:29|69470.36
08:32:30|69470.36
08:32:31|69470.37
08:32:32|69476.13
08:32:33|69477.09
08:32:34|69481.01
08:32:35|69481.02
08:32:36|69481.01
08:32:37|69481.01
08:32:38|69481.01
08:32:39|69486.71
08:32:40|69487.01
08:32:41|69487.02
08:32:42|69487.05
08:32:43|69487.04
08:32:45|69487.05
08:32:45|69496.4
08:32:46|69496.41
08:32:47|69496.4
08:32:48|69496.41
08:32:49|69496.4
08:32:50|69496.4
08:32:51|69502.2
08:32:52|69498.73
08:32:53|69481.1
08:32:54|69481.11
08:32:56|69477.92
08:32:56|69477.93
08:32:57|69477.93
08:32:58|69477.92
08:32:59|69477.92
08:33:00|69477.09
08:33:03|69477.1
08:33:04|69477.09
08:33:04|69474.16
08:33:06|69470.
08:33:06|69467.31
08:33:07|69463.01
08:33:09|69462.54
08:33:10|69462.54
08:33:11|69462.55
08:33:12|69462.54
08:33:13|69466.54
08:33:14|69466.54
08:33:15|69466.54
08:33:16|69466.55
08:33:17|69466.54
08:33:19|69466.54
08:33:19|69466.54
08:33:20|69466.54
08:33:21|69466.54
08:33:23|69466.55
08:33:24|69466.55
08:33:25|69469.49
08:33:26|69471.09
08:33:27|69471.09
08:33:27|69479.92
08:33:29|69479.91
08:33:30|69488.05
08:33:30|69494.3
08:33:32|69494.3
08:33:33|69495.88
08:33:34|69496.26
08:33:35|69504.99
08:33:36|69505.02
08:33:37|69505.02
08:33:38|69509.99
08:33:39|69509.99
08:33:40|69510.
08:33:41|69509.99
08:33:42|69509.99
08:33:43|69509.99
08:33:44|69510.
08:33:45|69510.
08:33:46|69510.
08:33:47|69509.99
08:33:48|69510.
08:33:49|69509.99
08:33:50|69510.
08:33:51|69509.99
08:33:52|69509.99
08:33:53|69509.99
08:33:54|69510.
08:33:55|69509.99
08:33:56|69509.99
08:33:57|69510.
08:33:58|69509.99
08:33:59|69510.
08:34:00|69510.
08:34:01|69509.99
08:34:03|69517.49
08:34:03|69517.49
08:34:04|69517.49
08:34:05|69517.5
08:34:06|69517.5
08:34:07|69517.5
08:34:09|69517.49
08:34:09|69517.49
08:34:10|69517.49
08:34:11|69517.49
08:34:13|69517.49
08:34:13|69517.49
08:34:14|69517.5
08:34:15|69517.5
08:34:17|69517.49
08:34:18|69517.5
08:34:20|69517.49
08:34:20|69517.49
08:34:22|69517.5
08:34:23|69517.49
08:34:23|69517.5
08:34:25|69517.49
08:34:26|69517.49
08:34:27|69517.49
08:34:28|69517.5
08:34:29|69517.49
08:34:29|69517.49
08:34:31|69517.5
08:34:32|69517.49
08:34:33|69517.5
08:34:34|69517.5
08:34:36|69517.5
08:34:37|69517.5
08:34:38|69517.49
08:34:39|69517.49
08:34:40|69517.5
08:34:41|69517.5
08:34:43|69517.49
08:34:43|69517.5
08:34:45|69517.49
08:34:45|69517.49
08:34:47|69517.49
08:34:47|69517.5
08:34:48|69517.5
08:34:49|69517.5
08:34:51|69517.5
08:34:51|69517.5
08:34:53|69517.49
08:34:53|69517.49
08:34:56|69517.49
08:34:57|69517.49
08:34:57|69517.5
08:34:59|69517.5
08:34:59|69517.5
08:35:00|69517.49
08:35:01|69517.49
08:35:02|69517.49
08:35:03|69517.49
08:35:04|69517.5
08:35:05|69517.49
08:35:06|69517.49
08:35:07|69517.49
08:35:08|69517.5
08:35:09|69517.49
08:35:10|69517.49
08:35:11|69517.49
08:35:12|69517.49
08:35:13|69517.49
08:35:15|69517.49
08:35:16|69517.5
08:35:17|69517.49
08:35:18|69517.5
08:35:19|69517.49
08:35:21|69517.49
08:35:21|69517.49
08:35:23|69517.49
08:35:24|69517.5
08:35:25|69517.49
08:35:26|69517.5
08:35:27|69517.49
08:35:28|69517.49
08:35:29|69517.49
08:35:30|69533.99
08:35:31|69533.99
08:35:33|69534.
08:35:34|69534.
08:35:35|69533.99
08:35:35|69534.
08:35:37|69534.
08:35:38|69533.99
08:35:39|69535.99
08:35:39|69535.99
08:35:41|69536.
08:35:43|69536.
08:35:44|69535.99
08:35:44|69535.99
08:35:46|69549.83
08:35:47|69549.99
08:35:48|69550.
08:35:48|69549.99
08:35:49|69549.99
08:35:51|69549.99
08:35:51|69550.
08:35:52|69549.99
08:35:53|69549.99
08:35:55|69549.99
08:35:55|69550.
08:35:57|69549.99
08:35:58|69549.99
08:35:59|69549.99
08:36:00|69550.
08:36:01|69549.99
08:36:02|69550.
08:36:03|69549.99
08:36:04|69549.99
08:36:05|69550.02
08:36:06|69550.01
08:36:07|69550.02
08:36:08|69550.01
08:36:09|69550.02
08:36:10|69550.02
08:36:11|69550.01
08:36:12|69550.01
08:36:13|69550.02
08:36:14|69550.01
08:36:15|69550.01
08:36:16|69550.02
08:36:18|69550.01
08:36:19|69550.01
08:36:20|69550.01
08:36:21|69550.02
08:36:22|69550.01
08:36:23|69550.01
08:36:24|69550.02
08:36:25|69550.01
08:36:27|69550.01
08:36:27|69550.02
08:36:28|69550.01
08:36:29|69550.01
08:36:30|69550.01
08:36:31|69550.01
08:36:33|69550.01
08:36:33|69550.02
08:36:35|69550.01
08:36:36|69550.01
08:36:36|69550.01
08:36:38|69550.01
08:36:39|69550.02
08:36:40|69550.01
08:36:41|69550.01
08:36:42|69550.02
08:36:43|69550.02
08:36:44|69550.01
08:36:45|69554.89
08:36:46|69554.9
08:36:47|69554.89
08:36:48|69554.9
08:36:49|69554.89
08:36:50|69554.89
08:36:51|69554.89
08:36:52|69554.9
08:36:53|69554.9
08:36:54|69554.9
08:36:55|69554.89
08:36:56|69554.9
08:36:57|69554.89
08:36:58|69554.9
08:37:00|69554.89
08:37:01|69554.9
08:37:01|69554.89
08:37:03|69554.9
08:37:03|69554.89
08:37:05|69554.89
08:37:06|69554.89
08:37:07|69554.9
08:37:08|69554.89
08:37:09|69554.9
08:37:10|69554.89
08:37:11|69554.9
08:37:12|69554.89
08:37:13|69554.89
08:37:14|69554.89
08:37:15|69554.9
08:37:16|69554.89
08:37:17|69554.89
08:37:18|69554.89
08:37:20|69554.89
08:37:21|69554.89
08:37:21|69554.9
08:37:22|69554.9
08:37:24|69554.9
08:37:25|69554.89
08:37:26|69554.89
08:37:28|69554.89
08:37:28|69554.89
08:37:30|69554.89
08:37:31|69554.9
08:37:31|69554.9
08:37:33|69554.91
08:37:34|69554.9
08:37:35|69554.95
08:37:36|69554.95
08:37:36|69554.95
08:37:38|69554.95
08:37:38|69554.95
08:37:40|69554.95
08:37:41|69554.95
08:37:42|69554.96
08:37:43|69554.96
08:37:44|69554.95
08:37:45|69554.96
08:37:46|69554.95
08:37:47|69554.95
08:37:48|69554.95
08:37:49|69554.96
08:37:51|69554.96
08:37:52|69565.32
08:37:53|69565.31
08:37:53|69565.31
08:37:54|69565.32
08:37:55|69565.31
08:37:57|69565.32
08:37:58|69565.31
08:37:58|69565.32
08:38:00|69565.31
08:38:00|69565.31
08:38:02|69565.31
08:38:02|69565.31
08:38:03|69565.31
08:38:04|69554.14
08:38:05|69554.14
08:38:07|69554.13
08:38:07|69554.14
08:38:08|69554.13
08:38:09|69554.13
08:38:10|69554.14
08:38:11|69550.01
08:38:12|69550.02
08:38:13|69550.02
08:38:15|69550.01
08:38:15|69550.
08:38:16|69550.
08:38:18|69550.
08:38:19|69550.
08:38:20|69550.01
08:38:21|69550.01
08:38:22|69550.
08:38:24|69550.
08:38:24|69550.01
08:38:25|69550.01
08:38:27|69550.01
08:38:28|69550.01
08:38:29|69550.
08:38:30|69550.01
08:38:32|69550.01
08:38:32|69550.
08:38:34|69554.9
08:38:34|69555.42
08:38:35|69555.41
08:38:36|69555.42
08:38:37|69555.42
08:38:38|69555.41
08:38:40|69555.42
08:38:40|69556.95
08:38:42|69556.95
08:38:43|69556.95
08:38:43|69556.95
08:38:44|69556.96
08:38:45|69556.96
08:38:47|69556.96
08:38:47|69556.96
08:38:48|69556.95
08:38:49|69556.95
08:38:50|69556.96
08:38:52|69556.96
08:38:53|69556.95
08:38:53|69556.95
08:38:55|69558.33
08:38:56|69558.33
08:38:56|69561.3
08:38:57|69561.31
08:38:58|69561.31
08:38:59|69561.33
08:39:00|69561.51
08:39:01|69561.51
08:39:03|69561.51
08:39:04|69561.51
08:39:05|69561.51
08:39:06|69561.51
08:39:07|69561.51
08:39:07|69561.5
08:39:09|69563.45
08:39:10|69563.46
08:39:11|69563.45
08:39:12|69563.46
08:39:13|69563.45
08:39:14|69563.46
08:39:15|69563.46
08:39:16|69563.46
08:39:17|69563.46
08:39:18|69563.45
08:39:19|69563.46
08:39:21|69563.45
08:39:21|69563.46
08:39:23|69563.45
08:39:24|69563.49
08:39:26|69563.53
08:39:27|69563.92
08:39:28|69563.93
08:39:29|69563.93
08:39:30|69563.93
08:39:31|69563.93
08:39:32|69563.92
08:39:33|69563.92
08:39:34|69563.93
08:39:35|69563.93
08:39:37|69563.92
08:39:37|69563.93
08:39:38|69563.93
08:39:39|69563.93
08:39:40|69563.93
08:39:41|69563.93
08:39:42|69563.92
08:39:43|69563.92
08:39:45|69563.93
08:39:45|69563.92
08:39:46|69563.92
08:39:47|69563.92
08:39:48|69563.93
08:39:49|69563.92
08:39:50|69556.97
08:39:51|69556.97
08:39:52|69556.96
08:39:53|69556.97
08:39:54|69556.96
08:39:55|69556.96
08:39:56|69556.96
08:39:58|69556.96
08:39:58|69556.96
08:39:59|69556.96
08:40:00|69556.97
08:40:01|69556.96
08:40:03|69556.96
08:40:03|69556.97
08:40:04|69556.97
08:40:05|69556.97
08:40:07|69563.66
08:40:07|69563.66
08:40:09|69563.66
08:40:10|69563.67
08:40:11|69563.66
08:40:12|69563.67
08:40:13|69563.66
08:40:13|69563.66
08:40:15|69563.66
08:40:16|69563.66
08:40:17|69563.66
08:40:17|69563.67
08:40:19|69563.66
08:40:20|69558.08
08:40:21|69558.07
08:40:23|69558.07
08:40:24|69558.06
08:40:25|69558.07
08:40:27|69558.06
08:40:28|69558.07
08:40:28|69558.06
08:40:29|69558.07
08:40:30|69558.06
08:40:32|69558.07
08:40:33|69558.07
08:40:33|69558.07
08:40:34|69558.07
08:40:36|69558.07
08:40:37|69558.07
08:40:37|69558.06
08:40:38|69558.07
08:40:39|69558.07
08:40:41|69558.07
08:40:42|69558.06
08:40:43|69558.06
08:40:44|69558.06
08:40:45|69557.83
08:40:46|69557.83
08:40:47|69557.83
08:40:48|69557.83
08:40:49|69557.82
08:40:50|69557.83
08:40:51|69557.82
08:40:52|69557.82
08:40:53|69557.82
08:40:54|69557.82
08:40:55|69557.83
08:40:56|69557.83
08:40:57|69557.82
08:40:58|69557.82
08:41:00|69557.83
08:41:01|69557.83
08:41:01|69557.82
08:41:02|69557.82
08:41:03|69557.82
08:41:05|69557.83
08:41:05|69563.67
08:41:06|69563.66
08:41:07|69563.67
08:41:09|69563.67
08:41:10|69563.67
08:41:11|69563.66
08:41:12|69563.66
08:41:13|69560.05
08:41:14|69560.05
08:41:15|69560.04
08:41:16|69560.04
08:41:17|69560.04
08:41:18|69560.04
08:41:19|69560.04
08:41:20|69560.04
08:41:21|69560.04
08:41:22|69560.05
08:41:23|69560.04
08:41:25|69560.04
08:41:26|69557.83
08:41:26|69557.82
08:41:28|69557.83
08:41:29|69557.82
08:41:30|69557.82
08:41:31|69557.83
08:41:32|69557.83
08:41:33|69557.82
08:41:34|69557.83
08:41:35|69557.83
08:41:36|69557.83
08:41:37|69557.83
08:41:38|69557.83
08:41:39|69557.83
08:41:41|69557.83
08:41:41|69557.83
08:41:42|69557.82
08:41:43|69550.01
08:41:44|69550.
08:41:45|69550.01
08:41:46|69550.01
08:41:47|69550.01
08:41:49|69550.01
08:41:49|69550.
08:41:50|69550.01
08:41:52|69550.01
08:41:53|69550.01
08:41:54|69550.
08:41:55|69550.01
08:41:56|69550.01
08:41:57|69550.01
08:41:58|69550.01
08:41:59|69550.01
08:42:00|69550.
08:42:01|69550.01
08:42:02|69550.01
08:42:03|69550.
08:42:04|69550.01
08:42:05|69550.
08:42:06|69550.01
08:42:07|69550.01
08:42:08|69550.01
08:42:09|69550.
08:42:10|69550.01
08:42:12|69550.
08:42:13|69550.
08:42:13|69550.
08:42:14|69550.01
08:42:15|69550.01
08:42:16|69550.
08:42:18|69550.
08:42:19|69550.
08:42:19|69550.01
08:42:21|69550.01
08:42:22|69550.01
08:42:23|69550.
08:42:24|69550.01
08:42:26|69550.
08:42:26|69550.
08:42:28|69550.
08:42:29|69550.01
08:42:29|69550.
08:42:31|69550.01
08:42:31|69550.01
08:42:33|69550.01
08:42:34|69550.01
08:42:35|69550.
08:42:37|69550.01
08:42:37|69550.01
08:42:38|69550.01
08:42:39|69550.01
08:42:41|69550.01
08:42:42|69550.01
08:42:43|69550.01
08:42:45|69550.
08:42:45|69550.
08:42:46|69550.01
08:42:48|69550.01
08:42:48|69550.01
08:42:49|69550.
08:42:51|69550.01
08:42:52|69550.
08:42:53|69550.01
08:42:54|69550.
08:42:54|69550.
08:42:55|69550.01
08:42:57|69550.01
08:42:57|69550.01
08:42:59|69550.01
08:43:00|69550.01
08:43:01|69550.01
08:43:02|69550.01
08:43:03|69550.01
08:43:04|69550.01
08:43:05|69550.01
08:43:06|69550.01
08:43:07|69550.01
08:43:08|69550.01
08:43:09|69550.01
08:43:10|69550.01
08:43:11|69550.01
08:43:12|69550.01
08:43:13|69550.
08:43:14|69550.01
08:43:15|69550.01
08:43:16|69550.01
08:43:17|69550.01
08:43:19|69550.01
08:43:19|69550.01
08:43:20|69550.
08:43:21|69550.01
08:43:23|69550.01
08:43:24|69550.01
08:43:25|69550.06
08:43:27|69550.05
08:43:27|69550.06
08:43:29|69550.06
08:43:30|69550.06
08:43:30|69550.05
08:43:32|69550.06
08:43:33|69550.05
08:43:34|69550.06
08:43:36|69550.06
08:43:37|69541.47
08:43:38|69541.47
08:43:38|69541.01
08:43:39|69534.01
08:43:40|69534.01
08:43:42|69534.01
08:43:43|69534.
08:43:43|69534.01
08:43:45|69534.01
08:43:45|69534.01
08:43:46|69534.
08:43:48|69534.01
08:43:48|69534.01
08:43:50|69534.01
08:43:51|69534.01
08:43:52|69534.
08:43:53|69534.01
08:43:54|69534.01
08:43:55|69534.01
08:43:55|69534.
08:43:56|69534.01
08:43:58|69534.01
08:43:59|69534.01
08:44:00|69534.01
08:44:00|69534.01
08:44:01|69534.01
08:44:02|69534.01
08:44:03|69534.01
08:44:05|69534.
08:44:05|69534.
08:44:07|69534.01
08:44:07|69534.01
08:44:09|69534.01
08:44:10|69534.01
08:44:12|69534.01
08:44:12|69534.01
08:44:13|69534.01
08:44:14|69534.
08:44:15|69540.95
08:44:16|69540.95
08:44:17|69540.95
08:44:18|69540.95
08:44:19|69540.95
08:44:20|69548.41
08:44:21|69548.41
08:44:22|69548.41
08:44:23|69548.4
08:44:24|69548.41
08:44:26|69548.41
08:44:27|69548.41
08:44:27|69548.4
08:44:29|69548.41
08:44:30|69548.41
08:44:31|69548.4
08:44:32|69548.4
08:44:33|69548.4
08:44:34|69548.41
08:44:35|69548.4
08:44:37|69548.4
08:44:38|69548.4
08:44:38|69548.41
08:44:40|69548.41
08:44:41|69548.4
08:44:41|69548.4
08:44:43|69548.41
08:44:43|69548.41
08:44:44|69548.41
08:44:46|69548.41
08:44:46|69548.4
08:44:48|69548.4
08:44:49|69548.41
08:44:50|69548.41
08:44:50|69548.41
08:44:52|69548.4
08:44:53|69548.41
08:44:54|69548.41
08:44:55|69548.41
08:44:55|69548.41
08:44:57|69548.4
08:44:58|69548.4
08:44:59|69548.41
08:45:00|69548.41
08:45:01|69548.41
08:45:02|69546.86
08:45:03|69546.85
08:45:05|69546.85
08:45:06|69546.85
08:45:07|69546.86
08:45:08|69546.86
08:45:08|69546.85
08:45:09|69546.85
08:45:10|69546.86
08:45:12|69546.86
08:45:13|69546.85
08:45:13|69546.86
08:45:15|69546.86
08:45:16|69546.85
08:45:17|69546.85
08:45:18|69546.85
08:45:18|69546.85
08:45:20|69546.86
08:45:20|69546.86
08:45:22|69546.85
08:45:22|69546.84
08:45:23|69546.85
08:45:24|69546.84
08:45:26|69546.85
08:45:27|69546.85
08:45:28|69546.83
08:45:29|69546.83
08:45:31|69544.01
08:45:32|69544.01
08:45:33|69544.
08:45:34|69544.01
08:45:35|69544.
08:45:36|69541.12
08:45:37|69541.11
08:45:38|69541.11
08:45:39|69541.12
08:45:40|69541.11
08:45:41|69541.11
08:45:42|69541.11
08:45:42|69541.12
08:45:44|69541.12
08:45:44|69538.92
08:45:46|69538.92
08:45:47|69538.92
08:45:48|69538.92
08:45:49|69538.92
08:45:50|69538.91
08:45:51|69538.91
08:45:52|69538.91
08:45:54|69538.91
08:45:55|69538.91
08:45:55|69538.91
08:45:56|69538.92
08:45:57|69538.91
08:45:58|69538.92
08:46:00|69538.92
08:46:01|69538.92
08:46:02|69538.92
08:46:03|69538.95
08:46:04|69538.95
08:46:05|69538.95
08:46:06|69538.95
08:46:07|69538.96
08:46:08|69538.96
08:46:09|69538.95
08:46:10|69538.96
08:46:11|69538.95
08:46:12|69538.95
08:46:13|69538.95
08:46:14|69538.95
08:46:15|69538.95
08:46:16|69538.95
08:46:17|69538.96
08:46:18|69538.95
08:46:19|69538.95
08:46:20|69538.96
08:46:21|69538.95
08:46:22|69538.95
08:46:23|69538.95
08:46:24|69538.95
08:46:25|69538.96
08:46:26|69538.96
08:46:27|69538.95
08:46:28|69538.95
08:46:30|69538.96
08:46:31|69538.95
08:46:32|69538.96
08:46:33|69538.96
08:46:33|69538.96
08:46:34|69538.95
08:46:36|69538.96
08:46:37|69538.96
08:46:38|69538.96
08:46:39|69538.95
08:46:40|69538.96
08:46:41|69538.95
08:46:42|69538.95
08:46:43|69538.96
08:46:44|69538.95
08:46:45|69538.96
08:46:46|69538.95
08:46:48|69538.96
08:46:48|69538.95
08:46:49|69538.95
08:46:51|69538.95
08:46:51|69538.96
08:46:53|69538.96
08:46:54|69538.96
08:46:55|69538.95
08:46:56|69538.96
08:46:58|69538.95
08:46:58|69534.
08:47:00|69526.07
08:47:00|69526.07
08:47:01|69520.19
08:47:03|69519.48
08:47:03|69514.01
08:47:05|69514.02
08:47:06|69514.02
08:47:07|69514.01
08:47:08|69514.01
08:47:10|69514.02
08:47:11|69514.01
08:47:11|69507.11
08:47:12|69495.85
08:47:14|69492.3
08:47:14|69489.
08:47:15|69489.
08:47:16|69489.
08:47:17|69488.46
08:47:18|69487.85
08:47:19|69487.84
08:47:20|69487.84
08:47:21|69487.84
08:47:22|69487.84
08:47:23|69476.19
08:47:24|69476.19
08:47:25|69484.57
08:47:26|69484.56
08:47:28|69484.57
08:47:30|69484.57
08:47:31|69484.57
08:47:33|69484.56
08:47:33|69484.57
08:47:34|69484.56
08:47:36|69484.57
08:47:36|69484.57
08:47:37|69484.57
08:47:38|69484.57
08:47:41|69484.57
08:47:41|69484.57
08:47:42|69484.56
08:47:43|69484.56
08:47:44|69484.56
08:47:45|69484.56
08:47:47|69484.56
08:47:47|69484.56
08:47:48|69484.57
08:47:49|69484.57
08:47:50|69484.56
08:47:51|69484.57
08:47:52|69484.56
08:47:53|69480.14
08:47:54|69480.
08:47:56|69480.
08:47:57|69480.01
08:47:57|69480.
08:47:58|69480.
08:47:59|69480.01
08:48:00|69480.
08:48:01|69480.01
08:48:02|69480.01
08:48:03|69480.
08:48:04|69480.01
08:48:05|69480.01
08:48:07|69480.01
08:48:07|69480.
08:48:09|69480.
08:48:10|69480.
08:48:11|69480.
08:48:12|69480.01
08:48:12|69484.08
08:48:14|69484.4
08:48:15|69484.4
08:48:16|69484.4
08:48:16|69484.39
08:48:17|69484.4
08:48:19|69484.39
08:48:20|69484.4
08:48:21|69490.74
08:48:22|69495.95
08:48:23|69495.94
08:48:24|69495.95
08:48:25|69495.94
08:48:26|69495.94
08:48:27|69484.39
08:48:28|69484.39
08:48:30|69484.39
08:48:31|69484.39
08:48:32|69484.4
08:48:33|69484.39
08:48:34|69484.4
08:48:35|69483.93
08:48:36|69483.94
08:48:37|69477.78
08:48:38|69477.71
08:48:39|69476.99
08:48:40|69476.99
08:48:42|69476.98
08:48:43|69471.99
08:48:44|69471.99
08:48:44|69471.99
08:48:45|69472.
08:48:47|69472.
08:48:47|69471.99
08:48:48|69472.
08:48:49|69471.99
08:48:51|69472.
08:48:52|69472.
08:48:52|69472.
08:48:53|69472.
08:48:55|69472.
08:48:55|69472.
08:48:56|69471.99
08:48:57|69471.99
08:48:58|69471.99
08:49:00|69471.99
08:49:00|69472.
08:49:01|69471.99
08:49:02|69472.
08:49:04|69472.
08:49:05|69472.
08:49:05|69472.
08:49:06|69472.
08:49:07|69472.
08:49:08|69472.
08:49:09|69472.
08:49:10|69472.
08:49:11|69471.99
08:49:12|69472.
08:49:13|69477.5
08:49:14|69477.5
08:49:15|69477.51
08:49:17|69484.
08:49:18|69484.
08:49:18|69483.99
08:49:19|69484.39
08:49:20|69484.39
08:49:21|69484.39
08:49:22|69484.39
08:49:23|69484.39
08:49:24|69484.39
08:49:26|69484.38
08:49:27|69484.38
08:49:27|69493.88
08:49:29|69493.87
08:49:31|69493.88
08:49:32|69493.88
08:49:33|69493.87
08:49:33|69493.88
08:49:34|69493.88
08:49:36|69493.88
08:49:37|69493.88
08:49:38|69493.88
08:49:38|69493.88
08:49:39|69493.87
08:49:40|69493.87
08:49:42|69493.87
08:49:43|69493.87
08:49:43|69485.57
08:49:45|69479.86
08:49:45|69479.85
08:49:47|69479.86
08:49:48|69479.86
08:49:49|69479.85
08:49:50|69479.85
08:49:51|69479.86
08:49:52|69479.86
08:49:53|69485.57
08:49:54|69485.57
08:49:55|69485.56
08:49:56|69485.56
08:49:57|69485.57
08:49:58|69485.56
08:49:59|69485.57
08:50:00|69486.8
08:50:01|69486.8
08:50:03|69490.
08:50:04|69490.
08:50:04|69490.
08:50:05|69490.
08:50:06|69489.99
08:50:07|69490.
08:50:09|69489.99
08:50:10|69489.99
08:50:11|69490.
08:50:12|69490.
08:50:13|69490.
08:50:13|69489.99
08:50:14|69489.99
08:50:15|69490.
08:50:17|69489.99
08:50:18|69497.04
08:50:19|69499.99
08:50:20|69499.99
08:50:20|69500.
08:50:22|69499.99
08:50:22|69499.99
08:50:25|69500.
08:50:25|69500.
08:50:26|69500.
08:50:27|69500.
08:50:28|69505.
08:50:29|69505.
08:50:30|69508.51
08:50:32|69508.52
08:50:33|69508.58
08:50:34|69508.57
08:50:35|69508.57
08:50:36|69508.58
08:50:38|69508.57
08:50:39|69509.05
08:50:40|69511.52
08:50:41|69512.
08:50:42|69512.
08:50:42|69511.99
08:50:45|69512.
08:50:45|69512.
08:50:47|69511.99
08:50:47|69512.
08:50:48|69512.
08:50:49|69512.
08:50:50|69512.
08:50:52|69512.03
08:50:52|69512.04
08:50:53|69512.03
08:50:54|69512.03
08:50:56|69512.04
08:50:57|69512.04
08:50:58|69512.03
08:50:59|69512.03
08:50:59|69512.03
08:51:01|69512.04
08:51:02|69512.04
08:51:03|69513.97
08:51:04|69514.01
08:51:05|69514.02
08:51:06|69514.02
08:51:07|69514.02
08:51:08|69514.01
08:51:09|69514.02
08:51:10|69514.01
08:51:11|69514.02
08:51:12|69514.01
08:51:13|69514.01
08:51:14|69514.02
08:51:16|69514.02
08:51:16|69514.01
08:51:18|69514.01
08:51:18|69514.02
08:51:19|69514.02
08:51:20|69507.07
08:51:21|69507.07
08:51:22|69507.06
08:51:23|69507.06
08:51:24|69500.01
08:51:26|69500.
08:51:26|69489.6
08:51:28|69489.59
08:51:29|69489.6
08:51:29|69489.59
08:51:31|69489.6
08:51:32|69489.6
08:51:33|69489.6
08:51:34|69489.6
08:51:35|69488.01
08:51:36|69488.01
08:51:37|69488.
08:51:38|69488.01
08:51:39|69488.
08:51:40|69488.01
08:51:41|69488.01
08:51:42|69488.01
08:51:43|69488.01
08:51:44|69488.01
08:51:45|69488.01
08:51:47|69488.01
08:51:47|69494.93
08:51:49|69494.94
08:51:50|69494.94
08:51:51|69494.95
08:51:51|69494.95
08:51:53|69498.
08:51:54|69507.06
08:51:54|69507.33
08:51:55|69507.33
08:51:56|69507.34
08:51:58|69507.33
08:51:59|69507.99
08:52:00|69507.99
08:52:01|69507.99
08:52:02|69507.99
08:52:03|69508.
08:52:04|69514.02
08:52:04|69514.02
08:52:06|69514.02
08:52:07|69514.01
08:52:08|69514.01
08:52:09|69514.02
08:52:10|69514.01
08:52:11|69521.1
08:52:12|69521.09
08:52:13|69523.82
08:52:14|69523.82
08:52:15|69523.83
08:52:16|69523.82
08:52:17|69527.72
08:52:18|69529.64
08:52:19|69529.99
08:52:20|69529.99
08:52:21|69530.01
08:52:22|69530.01
08:52:23|69530.01
08:52:25|69530.01
08:52:26|69530.01
08:52:27|69530.02
08:52:28|69530.01
08:52:29|69530.01
08:52:30|69530.01
08:52:31|69530.02
08:52:32|69530.02
08:52:34|69530.01
08:52:35|69530.01
08:52:36|69530.02
08:52:37|69530.02
08:52:38|69530.02
08:52:39|69530.02
08:52:40|69530.02
08:52:41|69530.01
08:52:42|69530.01
08:52:43|69523.07
08:52:44|69523.06
08:52:45|69523.06
08:52:46|69523.06
08:52:47|69523.07
08:52:48|69523.07
08:52:49|69523.07
08:52:50|69523.07
08:52:52|69523.07
08:52:52|69523.07
08:52:53|69523.06
08:52:54|69523.07
08:52:56|69523.07
08:52:57|69523.07
08:52:58|69523.07
08:52:59|69523.07
08:53:00|69523.07
08:53:00|69523.06
08:53:01|69521.01
08:53:03|69521.01
08:53:04|69518.01
08:53:04|69518.
08:53:05|69518.
08:53:07|69518.
08:53:08|69516.11
08:53:09|69516.12
08:53:09|69516.12
08:53:11|69515.7
08:53:12|69515.7
08:53:14|69515.7
08:53:14|69515.7
08:53:16|69515.69
08:53:16|69515.69
08:53:18|69515.7
08:53:18|69515.7
08:53:19|69515.69
08:53:20|69515.69
08:53:21|69515.7
08:53:22|69515.69
08:53:23|69515.69
08:53:25|69515.7
08:53:25|69515.69
08:53:27|69515.7
08:53:27|69515.69
08:53:28|69515.7
08:53:29|69515.7
08:53:30|69515.7
08:53:31|69515.7
08:53:32|69515.69
08:53:34|69515.7
08:53:35|69515.69
08:53:36|69515.7
08:53:37|69523.06
08:53:38|69526.34
08:53:39|69528.
08:53:40|69528.
08:53:42|69528.
08:53:43|69528.
08:53:43|69528.
08:53:44|69527.99
08:53:45|69527.99
08:53:47|69527.99
08:53:47|69527.99
08:53:48|69530.01
08:53:50|69530.01
08:53:50|69530.
08:53:52|69530.
08:53:53|69530.01
08:53:54|69530.01
08:53:55|69530.
08:53:56|69530.
08:53:57|69530.
08:53:58|69530.01
08:53:59|69530.01
08:54:00|69530.
08:54:01|69530.
08:54:02|69530.01
08:54:03|69530.01
08:54:04|69530.01
08:54:05|69530.
08:54:07|69530.
08:54:07|69530.
08:54:08|69530.01
08:54:10|69530.
08:54:10|69530.
08:54:11|69531.99
08:54:12|69531.98
08:54:13|69531.99
08:54:14|69531.99
08:54:16|69538.95
08:54:17|69538.95
08:54:18|69538.95
08:54:18|69542.88
08:54:19|69543.27
08:54:20|69545.96
08:54:21|69546.16
08:54:22|69549.99
08:54:23|69549.99
08:54:24|69550.
08:54:25|69550.
08:54:27|69550.
08:54:28|69549.99
08:54:29|69549.99
08:54:30|69543.97
08:54:31|69543.97
08:54:32|69543.97
08:54:33|69543.97
08:54:34|69543.97
08:54:35|69543.97
08:54:36|69543.97
08:54:37|69543.97
08:54:39|69543.97
08:54:39|69543.96
08:54:41|69543.97
08:54:42|69543.96
08:54:43|69543.96
08:54:44|69547.99
08:54:45|69547.99
08:54:46|69547.99
08:54:47|69547.99
08:54:48|69548.
08:54:49|69548.
08:54:50|69548.
08:54:51|69548.
08:54:52|69548.
08:54:53|69547.99
08:54:54|69548.
08:54:55|69548.
08:54:56|69548.
08:54:57|69548.
08:54:58|69549.99
08:55:00|69550.
08:55:01|69549.99
08:55:02|69550.
08:55:03|69549.99
08:55:04|69549.99
08:55:05|69550.
08:55:06|69550.
08:55:07|69550.
08:55:08|69549.99
08:55:09|69549.99
08:55:10|69550.
08:55:11|69549.99
08:55:12|69549.99
08:55:13|69549.99
08:55:14|69549.99
08:55:15|69544.
08:55:16|69544.01
08:55:17|69544.
08:55:18|69544.01
08:55:19|69544.
08:55:20|69544.01
08:55:21|69544.01
08:55:22|69544.01
08:55:23|69544.01
08:55:24|69544.01
08:55:25|69544.01
08:55:26|69544.01
08:55:28|69544.
08:55:28|69544.
08:55:30|69563.46
08:55:30|69563.55
08:55:31|69563.55
08:55:32|69563.55
08:55:34|69563.55
08:55:34|69563.93
08:55:36|69565.
08:55:38|69564.99
08:55:38|69565.
08:55:39|69565.
08:55:41|69565.
08:55:42|69564.99
08:55:43|69564.99
08:55:44|69564.99
08:55:46|69564.99
08:55:47|69565.
08:55:47|69564.99
08:55:49|69567.99
08:55:50|69575.25
08:55:51|69575.64
08:55:52|69575.64
08:55:53|69575.64
08:55:54|69576.91
08:55:55|69576.91
08:55:56|69576.91
08:55:57|69576.91
08:55:58|69576.92
08:55:59|69576.93
08:56:01|69577.63
08:56:02|69577.63
08:56:02|69577.99
08:56:04|69578.
08:56:04|69578.75
08:56:05|69579.08
08:56:07|69586.39
08:56:07|69586.44
08:56:08|69586.45
08:56:09|69588.76
08:56:11|69588.77
08:56:11|69588.76
08:56:12|69588.77
08:56:14|69591.54
08:56:14|69591.53
08:56:15|69591.53
08:56:16|69591.53
08:56:17|69591.54
08:56:19|69591.53
08:56:19|69591.55
08:56:20|69592.92
08:56:22|69592.92
08:56:23|69599.99
08:56:23|69599.99
08:56:25|69599.99
08:56:26|69599.99
08:56:27|69599.99
08:56:28|69599.99
08:56:29|69600.
08:56:30|69599.99
08:56:31|69599.99
08:56:32|69599.99
08:56:33|69600.
08:56:34|69600.
08:56:35|69600.73
08:56:36|69600.73
08:56:37|69600.72
08:56:38|69602.01
08:56:39|69609.99
08:56:41|69611.82
08:56:43|69612.
08:56:43|69612.
08:56:45|69612.
08:56:46|69612.
08:56:47|69612.
08:56:48|69615.01
08:56:49|69615.04
08:56:50|69615.04
08:56:50|69627.84
08:56:52|69627.83
08:56:52|69627.84
08:56:54|69629.08
08:56:55|69629.11
08:56:56|69629.11
08:56:57|69635.17
08:56:58|69635.17
08:56:59|69636.87
08:57:00|69639.
08:57:01|69639.
08:57:02|69639.
08:57:04|69638.99
08:57:04|69639.
08:57:06|69639.02
08:57:06|69639.02
08:57:07|69639.02
08:57:08|69639.02
08:57:09|69639.02
08:57:11|69635.51
08:57:12|69635.51
08:57:13|69635.51
08:57:14|69635.52
08:57:15|69635.51
08:57:16|69635.52
08:57:18|69635.52
08:57:18|69635.53
08:57:19|69635.52
08:57:20|69635.53
08:57:21|69635.53
08:57:23|69635.53
08:57:24|69635.52
08:57:25|69635.54
08:57:26|69635.53
08:57:27|69639.
08:57:28|69639.
08:57:29|69639.
08:57:30|69644.
08:57:31|69644.
08:57:32|69644.
08:57:33|69644.
08:57:34|69643.99
08:57:35|69644.
08:57:36|69644.
08:57:37|69644.06
08:57:39|69646.13
08:57:39|69646.12
08:57:41|69646.13
08:57:42|69646.12
08:57:42|69646.13
08:57:43|69646.13
08:57:45|69646.13
08:57:45|69646.13
08:57:46|69646.14
08:57:48|69647.36
08:57:49|69647.36
08:57:50|69649.99
08:57:51|69649.99
08:57:51|69650.
08:57:53|69649.99
08:57:54|69650.
08:57:55|69650.
08:57:55|69646.13
08:57:57|69646.13
08:57:58|69646.14
08:57:59|69646.14
08:58:00|69646.14
08:58:01|69646.13
08:58:03|69646.13
08:58:04|69646.14
08:58:04|69646.13
08:58:05|69646.14
08:58:06|69646.14
08:58:07|69646.13
08:58:09|69649.99
08:58:09|69649.99
08:58:10|69655.
08:58:11|69654.99
08:58:12|69656.8
08:58:14|69656.8
08:58:14|69657.67
08:58:15|69657.68
08:58:16|69657.67
08:58:17|69659.
08:58:18|69660.
08:58:20|69660.
08:58:21|69661.1
08:58:22|69665.1
08:58:23|69681.99
08:58:24|69682.
08:58:25|69684.19
08:58:26|69684.19
08:58:27|69684.18
08:58:28|69685.61
08:58:29|69686.35
08:58:30|69686.34
08:58:31|69683.83
08:58:32|69664.01
08:58:33|69670.77
08:58:34|69682.06
08:58:35|69682.41
08:58:36|69682.42
08:58:37|69682.41
08:58:39|69675.44
08:58:39|69675.45
08:58:40|69675.45
08:58:42|69675.45
08:58:43|69664.56
08:58:44|69664.56
08:58:45|69664.56
08:58:46|69654.68
08:58:48|69654.67
08:58:48|69654.67
08:58:50|69654.68
08:58:51|69641.37
08:58:52|69641.1
08:58:53|69641.1
08:58:54|69641.11
08:58:55|69641.11
08:58:56|69641.11
08:58:57|69641.1
08:58:58|69641.11
08:59:00|69641.11
08:59:00|69641.1
08:59:01|69641.1
08:59:02|69641.11
08:59:03|69641.1
08:59:05|69641.11
08:59:06|69641.1
08:59:07|69641.11
08:59:08|69641.1
08:59:09|69641.1
08:59:10|69641.1
08:59:11|69641.11
08:59:12|69630.81
08:59:13|69630.81
08:59:14|69630.81
08:59:16|69630.81
08:59:16|69630.81
08:59:18|69630.81
08:59:18|69630.82
08:59:20|69630.82
08:59:20|69630.81
08:59:22|69625.69
08:59:22|69618.16
08:59:24|69602.37
08:59:24|69602.37
08:59:25|69601.1
08:59:26|69600.
08:59:27|69600.
08:59:28|69600.
08:59:30|69600.
08:59:31|69584.95
08:59:32|69581.69
08:59:33|69598.
08:59:34|69611.35
08:59:34|69613.51
08:59:35|69613.51
08:59:36|69613.5
08:59:38|69613.51
08:59:39|69613.5
08:59:41|69618.15
08:59:42|69618.14
08:59:43|69618.14
08:59:44|69618.68
08:59:45|69618.69
08:59:46|69621.28
08:59:47|69627.84
08:59:48|69627.83
08:59:49|69635.36
08:59:50|69635.35
08:59:52|69635.35
08:59:53|69635.35
08:59:53|69635.35
08:59:54|69635.35
08:59:55|69635.36
08:59:57|69635.35
08:59:58|69635.35
08:59:59|69635.36
08:59:59|69635.35
09:00:00|69635.35
09:00:02|69635.35
09:00:03|69635.35
09:00:04|69635.36
09:00:06|69635.35
09:00:06|69635.35
09:00:07|69635.35
09:00:09|69635.36
09:00:09|69635.36
09:00:10|69635.36
09:00:11|69635.36
09:00:12|69635.36
09:00:13|69635.36
09:00:14|69635.36
09:00:15|69627.83
09:00:16|69627.83
09:00:17|69627.83
09:00:18|69627.84
09:00:19|69620.88
09:00:20|69613.5
09:00:21|69607.43
09:00:22|69601.11
09:00:23|69590.42
09:00:24|69586.22
09:00:25|69584.76
09:00:26|69579.08
09:00:27|69576.92
09:00:28|69575.63
09:00:29|69575.64
09:00:30|69575.63
09:00:31|69572.41
09:00:32|69570.
09:00:33|69567.07
09:00:34|69567.08
09:00:35|69567.07
09:00:36|69567.08
09:00:37|69555.01
09:00:39|69555.
09:00:39|69563.99
09:00:41|69567.08
09:00:42|69570.
09:00:44|69591.19
09:00:45|69595.99
09:00:45|69596.
09:00:47|69595.99
09:00:48|69596.
09:00:48|69595.99
09:00:50|69596.
09:00:51|69596.
09:00:52|69596.
09:00:53|69595.99
09:00:54|69596.
09:00:55|69595.99
09:00:56|69596.
09:00:57|69595.99
09:00:58|69596.
09:00:59|69596.
09:01:00|69596.
09:01:02|69596.
09:01:02|69595.99
09:01:03|69595.99
09:01:05|69596.
09:01:06|69595.99
09:01:06|69596.
09:01:08|69596.
09:01:09|69596.
09:01:10|69595.99
09:01:11|69595.99
09:01:12|69595.99
09:01:13|69595.99
09:01:14|69595.99
09:01:15|69591.13
09:01:16|69591.14
09:01:17|69589.04
09:01:18|69589.04
09:01:19|69589.03
09:01:20|69589.04
09:01:21|69589.03
09:01:22|69589.03
09:01:23|69589.04
09:01:25|69589.04
09:01:25|69589.03
09:01:26|69589.04
09:01:27|69593.99
09:01:28|69593.99
09:01:29|69593.99
09:01:31|69594.
09:01:32|69594.04
09:01:32|69595.99
09:01:33|69595.99
09:01:34|69595.98
09:01:35|69595.98
09:01:36|69595.98
09:01:37|69595.99
09:01:38|69595.98
09:01:39|69595.99
09:01:40|69595.98
09:01:42|69595.99
09:01:44|69595.98
09:01:45|69594.71
09:01:46|69594.71
09:01:47|69594.7
09:01:48|69589.03
09:01:50|69589.03
09:01:50|69589.03
09:01:52|69589.04
09:01:52|69586.69
09:01:54|69586.7
09:01:54|69586.7
09:01:56|69586.7
09:01:56|69586.7
09:01:58|69586.69
09:01:59|69585.85
09:02:00|69585.86
09:02:01|69585.85
09:02:02|69584.64
09:02:02|69584.09
09:02:03|69583.72
09:02:05|69583.32
09:02:05|69583.32
09:02:07|69583.32
09:02:08|69583.31
09:02:09|69583.31
09:02:10|69563.
09:02:11|69563.
09:02:12|69563.
09:02:13|69563.
09:02:14|69563.01
09:02:16|69563.01
09:02:17|69563.01
09:02:18|69563.
09:02:19|69563.
09:02:20|69563.01
09:02:21|69563.01
09:02:22|69563.01
09:02:23|69563.
09:02:24|69563.
09:02:25|69563.01
09:02:26|69563.01
09:02:27|69561.11
09:02:28|69561.11
09:02:29|69561.1
09:02:30|69558.72
09:02:31|69558.73
09:02:32|69558.73
09:02:33|69558.73
09:02:34|69558.72
09:02:35|69558.73
09:02:36|69558.72
09:02:37|69558.72
09:02:38|69558.72
09:02:39|69558.73
09:02:40|69562.
09:02:41|69562.
09:02:42|69561.99
09:02:44|69562.
09:02:45|69550.82
09:02:46|69550.81
09:02:47|69550.82
09:02:48|69550.82
09:02:49|69550.82
09:02:50|69550.81
09:02:51|69550.81
09:02:52|69550.81
09:02:53|69554.
09:02:54|69553.99
09:02:55|69554.
09:02:57|69553.99
09:02:57|69554.
09:02:59|69554.
09:03:00|69553.99
09:03:01|69554.
09:03:02|69554.
09:03:03|69553.99
09:03:04|69554.
09:03:05|69554.
09:03:06|69553.99
09:03:07|69554.
09:03:08|69550.82
09:03:09|69550.82
09:03:10|69550.83
09:03:11|69550.83
09:03:12|69550.82
09:03:13|69550.82
09:03:14|69550.83
09:03:15|69550.83
09:03:16|69550.82
09:03:17|69550.83
09:03:18|69550.83
09:03:19|69550.82
09:03:20|69550.83
09:03:21|69550.83
09:03:22|69550.82
09:03:23|69550.82
09:03:24|69550.81
09:03:25|69550.81
09:03:26|69550.81
09:03:27|69550.81
09:03:28|69550.81
09:03:29|69550.81
09:03:30|69550.81
09:03:31|69550.82
09:03:32|69550.81
09:03:33|69550.82
09:03:34|69550.82
09:03:35|69550.81
09:03:36|69550.82
09:03:37|69550.82
09:03:38|69550.82
09:03:39|69550.82
09:03:40|69550.82
09:03:41|69550.82
09:03:42|69550.82
09:03:43|69550.82
09:03:44|69550.81
09:03:45|69550.81
09:03:46|69550.8
09:03:47|69550.48
09:03:49|69550.01
09:03:50|69543.97
09:03:51|69543.97
09:03:51|69542.79
09:03:53|69542.79
09:03:53|69542.8
09:03:54|69542.79
09:03:56|69542.79
09:03:57|69542.79
09:03:58|69542.78
09:03:59|69542.77
09:04:00|69542.77
09:04:01|69542.78
09:04:02|69542.78
09:04:03|69542.78
09:04:05|69542.78
09:04:06|69542.77
09:04:06|69542.78
09:04:07|69542.78
09:04:08|69542.77
09:04:09|69542.78
09:04:10|69542.77
09:04:11|69542.78
09:04:13|69542.77
09:04:14|69542.78
09:04:14|69542.77
09:04:15|69542.77
09:04:16|69542.75
09:04:18|69542.73
09:04:19|69542.72
09:04:20|69538.48
09:04:21|69538.49
09:04:22|69538.49
09:04:23|69538.48
09:04:24|69538.49
09:04:25|69536.22
09:04:26|69536.22
09:04:27|69536.22
09:04:28|69536.22
09:04:30|69536.21
09:04:30|69536.21
09:04:32|69536.22
09:04:32|69530.26
09:04:33|69530.27
09:04:34|69530.27
09:04:35|69530.26
09:04:36|69530.27
09:04:38|69530.27
09:04:38|69530.27
09:04:39|69530.27
09:04:40|69530.27
09:04:41|69530.27
09:04:42|69530.26
09:04:43|69530.27
09:04:45|69530.27
09:04:46|69530.27
09:04:47|69530.27
09:04:49|69530.26
09:04:51|69530.27
09:04:51|69530.26
09:04:53|69530.27
09:04:53|69530.27
09:04:54|69530.26
09:04:55|69530.27
09:04:57|69530.27
09:04:57|69530.26
09:04:59|69530.27
09:04:59|69530.27
09:05:00|69537.21
09:05:02|69537.2
09:05:03|69542.77
09:05:04|69545.43
09:05:05|69550.
09:05:07|69561.52
09:05:08|69561.52
09:05:09|69561.52
09:05:09|69561.52
09:05:11|69561.52
09:05:12|69561.52
09:05:13|69563.01
09:05:14|69570.3
09:05:15|69570.3
09:05:16|69559.06
09:05:17|69548.95
09:05:18|69547.23
09:05:19|69547.23
09:05:20|69547.23
09:05:21|69547.23
09:05:22|69547.23
09:05:23|69547.23
09:05:24|69547.23
09:05:25|69547.22
09:05:26|69547.22
09:05:27|69547.22
09:05:28|69547.22
09:05:29|69530.28
09:05:30|69530.28
09:05:31|69535.78
09:05:32|69536.7
09:05:33|69536.71
09:05:34|69536.71
09:05:35|69536.7
09:05:36|69536.71
09:05:37|69536.71
09:05:38|69536.7
09:05:39|69536.71
09:05:40|69536.71
09:05:41|69536.7
09:05:42|69535.05
09:05:43|69535.05
09:05:44|69535.04
09:05:45|69535.05
09:05:46|69535.05
09:05:47|69535.05
09:05:48|69535.05
09:05:49|69535.05
09:05:51|69535.05
09:05:51|69535.05
09:05:52|69535.05
09:05:53|69535.04
09:05:54|69535.05
09:05:56|69535.05
09:05:57|69535.04
09:05:58|69535.11
09:05:59|69536.51
09:06:01|69536.71
09:06:02|69539.99
09:06:03|69540.
09:06:04|69540.43
09:06:05|69540.43
09:06:06|69537.
09:06:07|69535.03
09:06:08|69535.04
09:06:09|69535.04
09:06:10|69535.04
09:06:11|69535.04
09:06:12|69535.04
09:06:13|69535.04
09:06:14|69535.03
09:06:15|69535.03
09:06:16|69535.04
09:06:17|69535.04
09:06:18|69535.03
09:06:20|69535.03
09:06:21|69535.03
09:06:22|69535.03
09:06:23|69535.04
09:06:24|69535.03
09:06:24|69535.04
09:06:25|69523.11
09:06:27|69523.12
09:06:28|69523.12
09:06:29|69523.06
09:06:29|69522.9
09:06:31|69522.9
09:06:31|69522.9
09:06:32|69522.89
09:06:34|69522.9
09:06:35|69522.9
09:06:36|69522.85
09:06:37|69522.85
09:06:37|69522.85
09:06:39|69522.85
09:06:40|69522.85
09:06:41|69522.85
09:06:42|69525.24
09:06:43|69529.04
09:06:44|69529.04
09:06:45|69529.04
09:06:46|69529.04
09:06:48|69529.03
09:06:48|69529.03
09:06:50|69520.34
09:06:51|69520.33
09:06:52|69520.34
09:06:53|69520.33
09:06:54|69520.34
09:06:55|69520.34
09:06:56|69520.33
09:06:57|69520.34
09:06:58|69520.34
09:06:59|69520.34
09:07:00|69520.34
09:07:01|69520.34
09:07:02|69520.34
09:07:03|69520.34
09:07:04|69520.33
09:07:05|69521.97
09:07:06|69527.28
09:07:07|69529.99
09:07:08|69530.
09:07:09|69530.
09:07:10|69531.99
09:07:11|69532.
09:07:12|69534.
09:07:13|69536.16
09:07:15|69541.98
09:07:16|69541.97
09:07:16|69541.97
09:07:18|69541.98
09:07:18|69541.97
09:07:19|69541.98
09:07:20|69541.98
09:07:21|69541.98
09:07:22|69541.97
09:07:23|69549.95
09:07:24|69550.79
09:07:26|69550.8
09:07:27|69550.8
09:07:28|69550.79
09:07:29|69550.8
09:07:30|69550.8
09:07:31|69550.79
09:07:32|69550.8
09:07:33|69550.8
09:07:34|69550.81
09:07:35|69550.81
09:07:36|69550.81
09:07:37|69552.83
09:07:38|69552.83
09:07:39|69552.83
09:07:40|69552.83
09:07:41|69552.82
09:07:42|69552.83
09:07:43|69552.82
09:07:44|69552.83
09:07:45|69552.83
09:07:46|69552.83
09:07:47|69552.83
09:07:49|69552.82
09:07:50|69552.82
09:07:51|69552.83
09:07:53|69552.83
09:07:54|69552.82
09:07:55|69552.82
09:07:56|69552.83
09:07:56|69552.82
09:07:58|69552.83
09:07:58|69552.83
09:07:59|69559.4
09:08:00|69559.4
09:08:02|69559.41
09:08:02|69559.41
09:08:04|69559.4
09:08:04|69559.4
09:08:06|69559.41
09:08:06|69559.41
09:08:08|69559.4
09:08:09|69559.41
09:08:09|69559.4
09:08:11|69559.41
09:08:12|69559.4
09:08:13|69559.4
09:08:14|69567.71
09:08:15|69567.71
09:08:16|69567.71
09:08:17|69565.
09:08:18|69563.2
09:08:19|69552.84
09:08:20|69552.44
09:08:21|69545.59
09:08:22|69533.92
09:08:23|69533.92
09:08:24|69533.92
09:08:25|69533.91
09:08:26|69533.92
09:08:27|69533.91
09:08:28|69533.92
09:08:29|69533.92
09:08:30|69533.92
09:08:31|69533.92
09:08:32|69533.91
09:08:33|69533.92
09:08:34|69533.91
09:08:35|69533.91
09:08:36|69533.91
09:08:37|69533.91
09:08:38|69507.87
09:08:39|69507.87
09:08:40|69507.87
09:08:41|69507.87
09:08:42|69507.87
09:08:43|69507.87
09:08:44|69507.87
09:08:45|69507.87
09:08:46|69507.86
09:08:47|69507.87
09:08:48|69507.86
09:08:49|69507.87
09:08:53|69507.87
09:08:54|69507.87
09:08:56|69507.87
09:08:57|69507.87
09:08:58|69507.86
09:08:58|69512.78
09:09:00|69512.79
09:09:01|69512.79
09:09:02|69512.79
09:09:02|69512.79
09:09:04|69512.79
09:09:05|69512.79
09:09:05|69512.78
09:09:06|69512.78
09:09:08|69512.76
09:09:09|69512.77
09:09:10|69512.77
09:09:11|69512.77
09:09:12|69512.76
09:09:13|69512.76
09:09:14|69512.76
09:09:15|69507.86
09:09:16|69502.21
09:09:17|69502.01
09:09:18|69494.92
09:09:19|69494.93
09:09:20|69494.93
09:09:21|69494.92
09:09:22|69494.93
09:09:23|69489.59
09:09:24|69489.6
09:09:25|69489.6
09:09:26|69489.6
09:09:27|69489.6
09:09:28|69489.59
09:09:29|69490.76
09:09:30|69490.76
09:09:31|69490.76
09:09:32|69490.76
09:09:33|69490.76
09:09:34|69490.76
09:09:35|69490.76
09:09:36|69490.76
09:09:37|69490.75
09:09:38|69490.76
09:09:39|69490.75
09:09:40|69497.7
09:09:41|69500.99
09:09:42|69502.
09:09:43|69503.47
09:09:44|69504.72
09:09:45|69507.87
09:09:46|69507.87
09:09:47|69507.87
09:09:48|69507.87
09:09:49|69507.87
09:09:50|69509.9
09:09:51|69512.01
09:09:52|69512.79
09:09:53|69520.76
09:09:54|69520.76
09:09:56|69520.76
09:09:56|69520.91
09:09:57|69520.91
09:09:59|69508.11
09:09:59|69508.11
09:10:00|69508.1
09:10:01|69508.11
09:10:02|69518.38
09:10:03|69522.44
09:10:04|69522.43
09:10:05|69522.44
09:10:06|69522.44
09:10:08|69522.44
09:10:08|69522.44
09:10:09|69522.44
09:10:10|69522.43
09:10:12|69522.44
09:10:12|69522.43
09:10:14|69522.44
09:10:14|69522.44
09:10:15|69522.43
09:10:16|69522.44
09:10:17|69522.44
09:10:19|69522.44
09:10:19|69522.44
09:10:20|69536.93
09:10:21|69536.93
09:10:22|69539.35
09:10:23|69540.86
09:10:25|69554.25
09:10:26|69554.64
09:10:27|69559.41
09:10:27|69559.4
09:10:29|69544.04
09:10:30|69545.6
09:10:30|69545.59
09:10:32|69545.6
09:10:33|69545.6
09:10:33|69545.59
09:10:34|69545.6
09:10:35|69547.05
09:10:37|69547.05
09:10:38|69547.05
09:10:39|69547.05
09:10:39|69539.01
09:10:40|69539.01
09:10:41|69539.
09:10:42|69530.35
09:10:44|69530.32
09:10:44|69530.32
09:10:45|69530.32
09:10:46|69530.32
09:10:47|69530.31
09:10:49|69530.31
09:10:50|69530.31
09:10:52|69530.32
09:10:52|69530.32
09:10:53|69530.32
09:10:54|69530.32
09:10:56|69530.32
09:10:57|69530.32
09:10:57|69530.32
09:10:58|69530.32
09:11:00|69530.32
09:11:00|69530.31
09:11:02|69530.31
09:11:03|69530.31
09:11:03|69530.32
09:11:05|69530.32
09:11:06|69530.32
09:11:06|69530.32
09:11:07|69530.31
09:11:08|69530.32
09:11:10|69530.31
09:11:11|69530.31
09:11:12|69530.32
09:11:13|69530.32
09:11:14|69530.32
09:11:15|69530.32
09:11:16|69530.31
09:11:17|69530.32
09:11:18|69530.32
09:11:19|69530.31
09:11:21|69530.32
09:11:21|69530.32
09:11:22|69530.32
09:11:23|69530.31
09:11:25|69530.31
09:11:25|69530.32
09:11:26|69530.32
09:11:27|69530.31
09:11:28|69530.32
09:11:29|69530.31
09:11:30|69530.32
09:11:31|69530.32
09:11:33|69530.31
09:11:33|69530.32
09:11:34|69521.32
09:11:35|69517.99
09:11:36|69515.16
09:11:38|69515.17
09:11:38|69515.17
09:11:40|69515.17
09:11:40|69512.71
09:11:42|69512.71
09:11:43|69512.71
09:11:43|69512.71
09:11:44|69512.71
09:11:45|69512.71
09:11:46|69512.71
09:11:47|69512.7
09:11:49|69512.71
09:11:49|69512.71
09:11:50|69512.71
09:11:52|69512.7
09:11:53|69512.71
09:11:54|69512.71
09:11:55|69512.71
09:11:56|69512.71
09:11:57|69512.7
09:11:58|69512.7
09:11:59|69512.71
09:12:01|69512.71
09:12:01|69512.71
09:12:02|69512.7
09:12:03|69512.71
09:12:04|69512.71
09:12:05|69512.71
09:12:06|69512.71
09:12:08|69512.71
09:12:08|69517.99
09:12:09|69518.85
09:12:10|69518.86
09:12:11|69518.86
09:12:12|69518.86
09:12:14|69518.86
09:12:14|69518.85
09:12:15|69518.86
09:12:16|69520.
09:12:18|69520.
09:12:18|69520.
09:12:19|69520.
09:12:20|69519.99
09:12:22|69520.
09:12:23|69519.99
09:12:23|69521.83
09:12:24|69521.82
09:12:25|69521.83
09:12:26|69521.83
09:12:27|69521.82
09:12:29|69521.83
09:12:29|69521.83
09:12:30|69537.25
09:12:31|69537.25
09:12:32|69537.26
09:12:33|69537.26
09:12:34|69537.25
09:12:36|69537.26
09:12:36|69537.25
09:12:37|69537.26
09:12:39|69537.25
09:12:40|69537.26
09:12:40|69537.26
09:12:41|69537.26
09:12:42|69537.26
09:12:44|69537.25
09:12:44|69537.25
09:12:45|69537.26
09:12:46|69537.26
09:12:48|69537.25
09:12:48|69537.26
09:12:50|69537.26
09:12:51|69537.26
09:12:52|69530.75
09:12:54|69530.76
09:12:55|69530.76
09:12:56|69523.81
09:12:57|69523.81
09:12:58|69523.81
09:12:59|69523.81
09:13:00|69523.8
09:13:01|69523.81
09:13:02|69523.81
09:13:03|69523.8
09:13:04|69523.81
09:13:05|69523.81
09:13:06|69523.81
09:13:07|69523.8
09:13:08|69523.8
09:13:09|69523.8
09:13:10|69523.8
09:13:12|69523.81
09:13:12|69523.81
09:13:14|69526.93
09:13:15|69526.94
09:13:15|69535.99
09:13:16|69537.26
09:13:17|69537.25
09:13:19|69537.26
09:13:19|69537.25
09:13:20|69537.25
09:13:21|69537.26
09:13:22|69537.26
09:13:23|69537.25
09:13:24|69537.26
09:13:25|69537.25
09:13:27|69537.25
09:13:27|69537.25
09:13:29|69537.26
09:13:30|69537.25
09:13:31|69540.
09:13:31|69540.
09:13:33|69540.
09:13:34|69540.42
09:13:35|69551.29
09:13:36|69551.3
09:13:37|69551.3
09:13:38|69551.6
09:13:39|69551.6
09:13:40|69551.6
09:13:41|69551.6
09:13:42|69551.61
09:13:43|69551.61
09:13:45|69551.6
09:13:45|69552.
09:13:47|69552.
09:13:47|69552.
09:13:49|69552.
09:13:50|69551.99
09:13:50|69552.
09:13:52|69552.
09:13:53|69552.
09:13:54|69552.
09:13:56|69551.99
09:13:56|69552.
09:13:58|69551.99
09:13:59|69551.99
09:14:00|69552.
09:14:01|69552.
09:14:02|69552.
09:14:03|69552.
09:14:04|69552.
09:14:05|69552.
09:14:06|69551.99
09:14:07|69552.
09:14:08|69552.
09:14:09|69552.
09:14:10|69551.99
09:14:11|69552.
09:14:12|69552.
09:14:13|69551.99
09:14:14|69551.99
09:14:15|69552.
09:14:16|69552.
09:14:17|69551.99
09:14:18|69551.99
09:14:19|69552.
09:14:20|69552.
09:14:21|69552.
09:14:22|69552.
09:14:23|69552.
09:14:24|69552.
09:14:26|69552.
09:14:27|69552.
09:14:27|69552.
09:14:28|69551.99
09:14:29|69552.
09:14:30|69552.
09:14:31|69552.
09:14:33|69552.
09:14:33|69552.
09:14:34|69552.
09:14:35|69552.
09:14:36|69552.
09:14:37|69552.
09:14:38|69551.99
09:14:39|69551.99
09:14:40|69552.
09:14:41|69552.
09:14:42|69552.
09:14:43|69552.
09:14:44|69552.
09:14:45|69552.
09:14:46|69551.99
09:14:47|69552.
09:14:48|69552.
09:14:49|69551.99
09:14:50|69552.
09:14:51|69552.
09:14:52|69552.
09:14:53|69551.99
09:14:54|69551.99
09:14:56|69552.
09:14:57|69552.
09:14:59|69552.
09:15:00|69552.
09:15:01|69552.
09:15:01|69551.99
09:15:02|69552.
09:15:04|69552.
09:15:05|69551.99
09:15:06|69551.99
09:15:07|69551.99
09:15:08|69552.
09:15:09|69552.
09:15:10|69552.
09:15:11|69552.
09:15:12|69552.
09:15:14|69552.
09:15:14|69552.
09:15:15|69551.99
09:15:17|69552.
09:15:18|69552.
09:15:19|69552.
09:15:20|69552.
09:15:21|69552.
09:15:22|69551.99
09:15:23|69552.
09:15:24|69552.
09:15:25|69552.
09:15:26|69551.99
09:15:27|69552.
09:15:28|69551.99
09:15:29|69552.
09:15:30|69552.
09:15:31|69552.
09:15:32|69552.
09:15:33|69551.99
09:15:34|69552.
09:15:35|69552.
09:15:36|69552.
09:15:37|69552.
09:15:38|69551.99
09:15:39|69551.99
09:15:40|69545.03
09:15:41|69537.9
09:15:42|69536.91
09:15:43|69536.9
09:15:44|69536.9
09:15:45|69530.3
09:15:46|69530.31
09:15:47|69530.31
09:15:48|69530.31
09:15:49|69530.31
09:15:51|69530.31
09:15:51|69530.31
09:15:52|69530.3
09:15:53|69530.31
09:15:54|69530.3
09:15:56|69530.31
09:15:57|69530.3
09:15:59|69530.31
09:16:00|69528.18
09:16:01|69512.19
09:16:02|69512.18
09:16:03|69502.03
09:16:04|69502.02
09:16:05|69502.03
09:16:06|69502.03
09:16:08|69502.02
09:16:08|69502.02
09:16:09|69502.02
09:16:10|69502.03
09:16:11|69502.02
09:16:13|69502.02
09:16:14|69498.32
09:16:14|69480.
09:16:15|69472.81
09:16:17|69468.16
09:16:18|69467.95
09:16:18|69443.44
09:16:19|69443.43
09:16:20|69443.44
09:16:21|69441.1
09:16:23|69441.11
09:16:24|69441.1
09:16:25|69441.11
09:16:26|69445.97
09:16:27|69445.97
09:16:28|69445.98
09:16:29|69445.97
09:16:30|69445.97
09:16:31|69445.97
09:16:32|69445.98
09:16:33|69445.97
09:16:34|69445.97
09:16:35|69472.69
09:16:36|69466.37
09:16:37|69466.36
09:16:38|69466.36
09:16:39|69466.37
09:16:40|69466.36
09:16:41|69466.37
09:16:42|69466.36
09:16:43|69466.36
09:16:44|69466.37
09:16:45|69466.36
09:16:46|69468.5
09:16:47|69472.15
09:16:48|69479.19
09:16:49|69491.43
09:16:50|69499.99
09:16:51|69500.
09:16:52|69500.
09:16:53|69500.
09:16:54|69500.
09:16:55|69500.
09:16:56|69500.
09:16:57|69500.
09:16:58|69499.97
09:16:59|69493.05
09:17:00|69487.03
09:17:01|69486.24
09:17:02|69485.61
09:17:03|69476.88
09:17:04|69476.88
09:17:06|69476.88
09:17:06|69475.75
09:17:07|69462.52
09:17:09|69459.41
09:17:09|69451.21
09:17:10|69450.01
09:17:11|69446.01
09:17:13|69445.98
09:17:13|69441.12
09:17:14|69441.12
09:17:15|69441.11
09:17:17|69441.11
09:17:17|69441.11
09:17:18|69441.11
09:17:19|69441.11
09:17:20|69441.11
09:17:22|69441.12
09:17:23|69441.12
09:17:24|69441.11
09:17:25|69436.09
09:17:26|69431.76
09:17:27|69431.76
09:17:28|69427.51
09:17:29|69423.07
09:17:30|69423.08
09:17:31|69414.01
09:17:32|69425.39
09:17:33|69423.99
09:17:34|69399.99
09:17:35|69392.01
09:17:36|69390.01
09:17:37|69384.43
09:17:38|69376.66
09:17:39|69376.66
09:17:40|69373.71
09:17:41|69356.
09:17:42|69356.01
09:17:43|69356.01
09:17:44|69333.45
09:17:45|69333.46
09:17:46|69331.75
09:17:47|69330.
09:17:48|69326.66
09:17:49|69312.76
09:17:50|69300.54
09:17:51|69300.
09:17:52|69300.01
09:17:53|69299.35
09:17:54|69299.72
09:17:55|69308.33
09:17:56|69308.32
09:17:57|69314.91
09:17:58|69319.99
09:18:00|69316.01
09:18:01|69309.22
09:18:02|69304.01
09:18:03|69309.21
09:18:04|69320.
09:18:06|69330.
09:18:06|69321.63
09:18:08|69321.64
09:18:09|69328.
09:18:10|69327.99
09:18:11|69321.64
09:18:11|69328.
09:18:12|69330.01
09:18:15|69330.
09:18:16|69330.01
09:18:16|69330.
09:18:17|69330.
09:18:18|69330.01
09:18:19|69319.6
09:18:20|69319.59
09:18:21|69317.64
09:18:23|69331.74
09:18:24|69316.89
09:18:25|69316.9
09:18:26|69316.89
09:18:27|69316.89
09:18:28|69316.9
09:18:29|69316.89
09:18:29|69316.89
09:18:30|69316.89
09:18:32|69306.49
09:18:33|69300.02
09:18:34|69290.39
09:18:35|69290.39
09:18:36|69294.59
09:18:37|69300.02
09:18:38|69300.02
09:18:39|69312.72
09:18:40|69312.72
09:18:41|69316.9
09:18:42|69324.67
09:18:43|69328.79
09:18:44|69328.79
09:18:45|69328.79
09:18:46|69328.79
09:18:47|69328.78
09:18:48|69328.78
09:18:49|69328.78
09:18:50|69328.79
09:18:51|69328.79
09:18:52|69328.71
09:18:53|69325.32
09:18:54|69325.32
09:18:55|69325.33
09:18:56|69325.32
09:18:57|69325.33
09:18:58|69327.4
09:18:59|69327.4
09:19:00|69335.68
09:19:02|69345.42
09:19:03|69354.22
09:19:04|69367.89
09:19:05|69370.89
09:19:06|69376.66
09:19:07|69365.4
09:19:08|69365.39
09:19:09|69365.39
09:19:10|69369.99
09:19:11|69369.99
09:19:12|69370.
09:19:13|69367.89
09:19:14|69367.9
09:19:15|69367.89
09:19:16|69367.9
09:19:17|69375.02
09:19:18|69384.61
09:19:19|69384.99
09:19:20|69388.
09:19:21|69398.4
09:19:22|69398.4
09:19:23|69398.39
09:19:24|69400.
09:19:25|69401.09
09:19:26|69421.09
09:19:27|69421.1
09:19:28|69421.1
09:19:29|69421.09
09:19:30|69421.09
09:19:31|69421.1
09:19:32|69421.1
09:19:33|69421.09
09:19:34|69421.09
09:19:36|69425.08
09:19:37|69422.01
09:19:37|69422.
09:19:38|69422.01
09:19:39|69422.01
09:19:41|69422.
09:19:42|69422.
09:19:42|69422.
09:19:44|69422.
09:19:45|69416.02
09:19:45|69414.16
09:19:47|69414.16
09:19:47|69407.73
09:19:49|69401.1
09:19:50|69400.
09:19:50|69397.36
09:19:52|69391.47
09:19:52|69391.47
09:19:54|69391.47
09:19:55|69385.41
09:19:56|69398.81
09:19:56|69400.
09:19:57|69400.01
09:19:59|69400.01
09:20:01|69412.1
09:20:02|69412.09
09:20:03|69415.73
09:20:04|69420.87
09:20:05|69420.86
09:20:06|69420.87
09:20:08|69420.86
09:20:08|69420.87
09:20:09|69419.35
09:20:10|69408.94
09:20:12|69404.67
09:20:13|69404.67
09:20:13|69404.59
09:20:15|69404.38
09:20:15|69400.31
09:20:17|69400.
09:20:17|69390.98
09:20:18|69390.01
09:20:19|69390.01
09:20:20|69390.
09:20:21|69385.59
09:20:22|69385.4
09:20:24|69379.21
09:20:24|69373.18
09:20:25|69367.34
09:20:26|69366.23
09:20:27|69366.24
09:20:28|69362.01
09:20:29|69362.01
09:20:30|69362.
09:20:31|69379.21
09:20:32|69393.2
09:20:33|69393.21
09:20:34|69400.31
09:20:35|69400.32
09:20:36|69409.99
09:20:37|69409.99
09:20:38|69410.
09:20:39|69409.99
09:20:41|69410.95
09:20:42|69410.95
09:20:42|69403.63
09:20:43|69403.63
09:20:45|69403.63
09:20:45|69403.62
09:20:47|69403.63
09:20:47|69403.62
09:20:49|69403.63
09:20:50|69403.62
09:20:51|69403.63
09:20:52|69403.62
09:20:53|69403.63
09:20:54|69403.62
09:20:55|69403.62
09:20:56|69403.63
09:20:57|69403.63
09:20:58|69403.62
09:20:59|69403.63
09:21:00|69403.62
09:21:02|69403.62
09:21:02|69403.63
09:21:03|69403.62
09:21:04|69403.63
09:21:06|69403.63
09:21:07|69403.62
09:21:08|69388.53
09:21:09|69382.01
09:21:10|69372.85
09:21:11|69371.27
09:21:12|69365.76
09:21:13|69372.52
09:21:14|69375.31
09:21:15|69375.32
09:21:16|69366.01
09:21:17|69361.41
09:21:18|69351.03
09:21:19|69351.04
09:21:20|69351.03
09:21:21|69351.03
09:21:22|69351.04
09:21:24|69351.03
09:21:24|69344.09
09:21:25|69344.1
09:21:26|69345.99
09:21:27|69346.
09:21:28|69341.41
09:21:30|69324.
09:21:30|69312.73
09:21:31|69324.14
09:21:33|69324.14
09:21:33|69324.15
09:21:35|69311.62
09:21:35|69311.62
09:21:36|69314.
09:21:37|69317.99
09:21:39|69318.
09:21:40|69301.35
09:21:40|69309.17
09:21:41|69313.41
09:21:42|69321.99
09:21:43|69324.1
09:21:44|69327.69
09:21:46|69331.06
09:21:47|69331.07
09:21:47|69324.02
09:21:49|69324.02
09:21:49|69324.01
09:21:50|69324.01
09:21:52|69324.02
09:21:52|69324.02
09:21:53|69324.01
09:21:54|69334.44
09:21:55|69334.65
09:21:56|69334.65
09:21:58|69334.39
09:21:59|69332.01
09:21:59|69326.5
09:22:00|69326.5
09:22:04|69326.5
09:22:05|69316.12
09:22:06|69313.57
09:22:07|69313.56
09:22:08|69311.61
09:22:09|69311.61
09:22:10|69311.61
09:22:11|69307.7
09:22:12|69307.09
09:22:13|69304.69
09:22:14|69300.52
09:22:15|69300.51
09:22:16|69293.28
09:22:17|69287.76
09:22:18|69281.79
09:22:19|69281.1
09:22:20|69281.
09:22:21|69280.01
09:22:22|69269.63
09:22:24|69269.64
09:22:24|69269.64
09:22:25|69261.86
09:22:26|69256.68
09:22:27|69256.68
09:22:28|69253.31
09:22:30|69253.32
09:22:30|69253.32
09:22:31|69246.
09:22:32|69246.
09:22:33|69245.99
09:22:34|69246.
09:22:36|69243.84
09:22:37|69241.21
09:22:37|69241.17
09:22:38|69241.17
09:22:39|69241.16
09:22:40|69241.17
09:22:41|69236.
09:22:42|69224.59
09:22:44|69224.59
09:22:44|69220.39
09:22:46|69210.
09:22:47|69216.
09:22:48|69216.
09:22:48|69224.59
09:22:50|69224.6
09:22:50|69224.6
09:22:51|69224.6
09:22:52|69224.59
09:22:53|69224.6
09:22:54|69230.
09:22:56|69234.
09:22:56|69233.99
09:22:57|69263.44
09:22:59|69273.31
09:22:59|69273.32
09:23:00|69263.13
09:23:01|69254.08
09:23:03|69247.99
09:23:04|69248.
09:23:05|69247.99
09:23:06|69255.99
09:23:07|69256.23
09:23:08|69256.23
09:23:10|69256.24
09:23:10|69256.23
09:23:11|69256.23
09:23:12|69256.24
09:23:13|69251.54
09:23:15|69251.53
09:23:16|69251.54
09:23:16|69251.53
09:23:17|69251.53
09:23:18|69255.41
09:23:19|69259.2
09:23:20|69263.99
09:23:21|69263.99
09:23:23|69268.87
09:23:23|69268.88
09:23:24|69268.87
09:23:25|69264.01
09:23:26|69264.01
09:23:27|69264.
09:23:28|69264.
09:23:29|69264.69
09:23:30|69264.69
09:23:31|69269.31
09:23:32|69269.32
09:23:33|69269.31
09:23:34|69269.32
09:23:35|69269.32
09:23:37|69269.32
09:23:38|69269.31
09:23:38|69269.32
09:23:40|69269.32
09:23:40|69269.31
09:23:41|69269.32
09:23:42|69274.99
09:23:43|69274.99
09:23:44|69275.
09:23:45|69275.
09:23:46|69277.36
09:23:47|69289.45
09:23:48|69289.51
09:23:49|69289.5
09:23:50|69304.19
09:23:51|69304.2
09:23:52|69304.19
09:23:53|69304.19
09:23:54|69311.61
09:23:55|69311.62
09:23:56|69311.61
09:23:57|69311.61
09:23:58|69316.11
09:23:59|69316.12
09:24:01|69316.12
09:24:02|69316.11
09:24:03|69316.12
09:24:03|69321.1
09:24:04|69325.54
09:24:06|69326.51
09:24:07|69330.
09:24:07|69332.85
09:24:09|69336.04
09:24:10|69337.26
09:24:11|69337.25
09:24:12|69337.26
09:24:13|69337.26
09:24:13|69340.99
09:24:14|69341.
09:24:15|69341.
09:24:17|69340.99
09:24:18|69320.01
09:24:19|69320.
09:24:20|69327.7
09:24:21|69329.57
09:24:22|69334.27
09:24:23|69334.26
09:24:24|69334.27
09:24:25|69335.18
09:24:26|69340.36
09:24:27|69340.35
09:24:28|69341.09
09:24:29|69341.09
09:24:30|69341.6
09:24:31|69341.6
09:24:32|69341.61
09:24:33|69341.09
09:24:34|69335.36
09:24:35|69334.27
09:24:36|69324.
09:24:37|69312.01
09:24:38|69310.64
09:24:39|69310.63
09:24:40|69309.18
09:24:41|69309.18
09:24:42|69309.19
09:24:44|69309.19
09:24:44|69309.18
09:24:45|69309.18
09:24:46|69316.83
09:24:47|69316.82
09:24:48|69316.83
09:24:49|69316.82
09:24:50|69316.82
09:24:51|69316.82
09:24:52|69316.82
09:24:53|69316.83
09:24:54|69329.56
09:24:55|69329.56
09:24:56|69329.56
09:24:57|69341.
09:24:58|69341.1
09:24:59|69347.02
09:25:00|69349.82
09:25:01|69350.11
09:25:03|69359.71
09:25:03|69359.71
09:25:05|69364.36
09:25:06|69364.37
09:25:08|69364.36
09:25:09|69360.
09:25:09|69360.
09:25:11|69347.01
09:25:12|69334.42
09:25:13|69334.17
09:25:14|69334.16
09:25:14|69334.17
09:25:16|69334.16
09:25:16|69334.16
09:25:17|69326.66
09:25:18|69326.67
09:25:20|69326.66
09:25:20|69333.65
09:25:22|69338.
09:25:22|69332.18
09:25:24|69317.64
09:25:24|69317.65
09:25:26|69317.65
09:25:27|69330.
09:25:28|69330.
09:25:29|69330.
09:25:30|69330.
09:25:31|69330.
09:25:32|69329.99
09:25:33|69330.
09:25:34|69330.
09:25:35|69329.99
09:25:36|69329.99
09:25:37|69329.99
09:25:38|69329.99
09:25:39|69324.47
09:25:40|69316.83
09:25:41|69316.83
09:25:42|69316.82
09:25:43|69316.83
09:25:44|69315.03
09:25:45|69312.01
09:25:46|69310.45
09:25:47|69310.
09:25:48|69309.18
09:25:49|69309.19
09:25:50|69309.18
09:25:51|69309.19
09:25:52|69309.18
09:25:53|69309.19
09:25:54|69309.18
09:25:55|69309.18
09:25:56|69309.18
09:25:57|69309.18
09:25:58|69309.18
09:25:59|69309.19
09:26:00|69314.41
09:26:01|69314.42
09:26:02|69316.11
09:26:03|69316.1
09:26:04|69316.11
09:26:06|69323.68
09:26:07|69327.28
09:26:08|69327.27
09:26:09|69327.28
09:26:10|69327.27
09:26:11|69327.27
09:26:12|69327.28
09:26:13|69318.01
09:26:15|69318.02
09:26:15|69318.02
09:26:16|69325.83
09:26:17|69327.28
09:26:18|69327.27
09:26:20|69327.28
09:26:20|69327.28
09:26:21|69327.28
09:26:22|69327.27
09:26:23|69327.27
09:26:24|69327.27
09:26:26|69334.17
09:26:26|69334.2
09:26:27|69334.63
09:26:28|69334.62
09:26:29|69334.63
09:26:31|69334.62
09:26:31|69339.53
09:26:33|69340.
09:26:33|69339.99
09:26:35|69340.
09:26:36|69339.99
09:26:37|69339.99
09:26:37|69339.99
09:26:39|69334.75
09:26:40|69334.75
09:26:41|69334.76
09:26:42|69339.99
09:26:42|69340.
09:26:43|69341.1
09:26:45|69344.62
09:26:45|69351.51
09:26:46|69361.09
09:26:47|69361.1
09:26:49|69372.
09:26:50|69371.99
09:26:51|69371.99
09:26:52|69371.99
09:26:53|69372.
09:26:54|69371.99
09:26:55|69371.99
09:26:56|69369.49
09:26:57|69369.49
09:26:58|69365.17
09:26:59|69365.17
09:27:00|69365.18
09:27:01|69365.17
09:27:02|69365.17
09:27:03|69365.05
09:27:04|69361.09
09:27:05|69361.09
09:27:06|69361.1
09:27:08|69360.71
09:27:09|69360.7
09:27:10|69358.94
09:27:11|69358.72
09:27:12|69357.02
09:27:13|69345.83
09:27:15|69345.84
09:27:15|69345.83
09:27:17|69345.83
09:27:18|69343.54
09:27:19|69343.43
09:27:20|69343.43
09:27:21|69343.42
09:27:22|69343.42
09:27:22|69343.42
09:27:24|69343.42
09:27:25|69343.42
09:27:26|69343.42
09:27:26|69343.42
09:27:27|69343.43
09:27:29|69343.42
09:27:29|69343.39
09:27:31|69334.84
09:27:32|69334.83
09:27:32|69334.83
09:27:34|69334.83
09:27:34|69334.83
09:27:35|69334.83
09:27:37|69332.12
09:27:38|69330.01
09:27:39|69330.
09:27:40|69329.97
09:27:41|69328.01
09:27:42|69328.
09:27:43|69328.01
09:27:44|69328.
09:27:45|69328.
09:27:46|69328.
09:27:47|69327.02
09:27:48|69325.88
09:27:49|69315.05
09:27:50|69308.63
09:27:51|69308.62
09:27:52|69318.
09:27:53|69318.
09:27:54|69317.99
09:27:55|69318.
09:27:56|69318.
09:27:57|69318.
09:27:58|69318.
09:27:59|69317.99
09:28:00|69317.99
09:28:01|69317.99
09:28:02|69317.99
09:28:03|69318.
09:28:04|69318.
09:28:05|69318.
09:28:06|69318.
09:28:07|69318.
09:28:08|69317.99
09:28:09|69312.
09:28:11|69312.
09:28:12|69312.01
09:28:14|69310.02
09:28:15|69310.02
09:28:15|69310.02
09:28:16|69310.01
09:28:18|69310.01
09:28:19|69310.01
09:28:20|69296.46
09:28:20|69292.98
09:28:22|69292.17
09:28:23|69291.95
09:28:23|69290.97
09:28:25|69288.
09:28:26|69288.01
09:28:27|69288.
09:28:28|69284.35
09:28:28|69284.67
09:28:30|69292.15
09:28:31|69296.
09:28:32|69296.
09:28:33|69305.04
09:28:34|69305.05
09:28:35|69305.04
09:28:36|69305.05
09:28:37|69300.83
09:28:38|69294.19
09:28:39|69294.19
09:28:40|69294.19
09:28:41|69297.88
09:28:43|69300.61
09:28:43|69300.61
09:28:45|69308.56
09:28:45|69308.56
09:28:46|69308.57
09:28:47|69308.56
09:28:49|69308.56
09:28:49|69308.57
09:28:51|69308.56
09:28:51|69308.56
09:28:52|69308.56
09:28:53|69308.57
09:28:54|69308.56
09:28:55|69308.57
09:28:56|69308.56
09:28:57|69308.57
09:28:58|69308.56
09:29:00|69308.57
09:29:01|69308.56
09:29:02|69308.56
09:29:02|69308.56
09:29:03|69308.57
09:29:04|69308.56
09:29:05|69308.56
09:29:06|69308.56
09:29:07|69308.57
09:29:09|69308.57
09:29:10|69308.56
09:29:12|69308.56
09:29:13|69308.56
09:29:14|69308.56
09:29:15|69308.57
09:29:16|69308.56
09:29:17|69308.57
09:29:18|69308.57
09:29:19|69308.56
09:29:20|69308.56
09:29:22|69308.56
09:29:22|69308.57
09:29:23|69308.56
09:29:24|69308.57
09:29:25|69308.57
09:29:26|69312.
09:29:27|69312.14
09:29:28|69312.14
09:29:29|69313.99
09:29:30|69313.99
09:29:32|69313.99
09:29:33|69314.
09:29:34|69319.04
09:29:35|69319.05
09:29:36|69319.06
09:29:38|69321.1
09:29:38|69321.1
09:29:39|69322.88
09:29:41|69331.35
09:29:42|69335.83
09:29:43|69335.83
09:29:44|69340.22
09:29:45|69340.23
09:29:46|69345.89
09:29:47|69345.88
09:29:48|69352.67
09:29:49|69359.53
09:29:50|69363.99
09:29:51|69363.99
09:29:52|69363.99
09:29:54|69363.99
09:29:55|69363.99
09:29:55|69364.
09:29:56|69363.99
09:29:57|69364.08
09:29:58|69364.08
09:30:00|69364.09
09:30:00|69364.08
09:30:02|69364.09
09:30:03|69364.08
09:30:03|69364.09
09:30:04|69364.08
09:30:06|69364.09
09:30:06|69364.08
09:30:08|69364.08
09:30:09|69364.08
09:30:11|69364.09
09:30:12|69364.09
09:30:12|69364.08
09:30:14|69369.5
09:30:14|69374.14
09:30:17|69374.14
09:30:18|69374.14
09:30:18|69387.75
09:30:19|69358.15
09:30:21|69358.15
09:30:21|69358.15
09:30:22|69358.15
09:30:23|69358.15
09:30:24|69358.15
09:30:26|69358.15
09:30:27|69358.16
09:30:28|69358.16
09:30:28|69358.15
09:30:29|69358.15
09:30:30|69358.15
09:30:31|69358.16
09:30:33|69358.15
09:30:33|69358.16
09:30:35|69364.
09:30:36|69364.
09:30:36|69363.99
09:30:38|69364.
09:30:39|69364.07
09:30:40|69378.
09:30:40|69381.09
09:30:42|69391.28
09:30:43|69395.35
09:30:43|69396.37
09:30:44|69400.
09:30:45|69413.76
09:30:47|69413.76
09:30:48|69413.76
09:30:49|69420.97
09:30:50|69435.27
09:30:51|69438.99
09:30:52|69439.3
09:30:53|69439.31
09:30:54|69439.31
09:30:55|69439.3
09:30:56|69439.3
09:30:57|69439.3
09:30:58|69467.99
09:30:59|69439.3
09:31:00|69439.29
09:31:01|69437.44
09:31:02|69432.
09:31:03|69432.
09:31:04|69437.15
09:31:05|69437.16
09:31:06|69437.16
09:31:07|69437.16
09:31:08|69437.76
09:31:09|69437.77
09:31:10|69437.77
09:31:11|69437.76
09:31:12|69437.15
09:31:13|69434.09
09:31:14|69420.96
09:31:15|69416.02
09:31:17|69394.13
09:31:18|69400.
09:31:19|69394.12
09:31:20|69394.12
09:31:22|69394.11
09:31:22|69375.73
09:31:23|69375.74
09:31:24|69375.73
09:31:25|69386.75
09:31:26|69394.
09:31:27|69394.12
09:31:28|69394.12
09:31:29|69398.33
09:31:30|69404.48
09:31:31|69404.48
09:31:32|69404.48
09:31:33|69394.65
09:31:35|69394.65
09:31:35|69394.65
09:31:36|69394.65
09:31:37|69394.65
09:31:39|69394.66
09:31:40|69399.99
09:31:40|69399.99
09:31:42|69399.99
09:31:42|69399.99
09:31:43|69388.01
09:31:44|69385.39
09:31:45|69385.4
09:31:46|69379.71
09:31:48|69363.97
09:31:48|69357.06
09:31:49|69357.07
09:31:50|69357.07
09:31:51|69356.19
09:31:53|69352.06
09:31:53|69342.71
09:31:54|69341.1
09:31:55|69337.42
09:31:56|69332.
09:31:57|69332.
09:31:58|69332.
09:31:59|69330.01
09:32:01|69330.
09:32:01|69328.
09:32:02|69316.77
09:32:03|69301.55
09:32:04|69300.01
09:32:05|69294.19
09:32:06|69285.7
09:32:07|69281.58
09:32:09|69281.58
09:32:09|69281.58
09:32:11|69270.
09:32:11|69270.
09:32:13|69270.
09:32:15|69250.48
09:32:17|69250.51
09:32:18|69250.51
09:32:18|69250.
09:32:19|69250.
09:32:21|69250.
09:32:21|69250.01
09:32:22|69250.
09:32:23|69250.01
09:32:25|69250.
09:32:26|69264.
09:32:27|69263.99
09:32:27|69264.91
09:32:28|69267.65
09:32:29|69271.56
09:32:30|69271.56
09:32:32|69271.55
09:32:33|69271.55
09:32:34|69271.56
09:32:34|69271.56
09:32:36|69271.55
09:32:37|69271.55
09:32:37|69271.56
09:32:38|69271.56
09:32:39|69271.56
09:32:41|69271.55
09:32:42|69271.55
09:32:43|69271.53
09:32:43|69267.66
09:32:45|69259.01
09:32:46|69250.
09:32:46|69246.37
09:32:48|69246.37
09:32:49|69246.37
09:32:49|69242.84
09:32:51|69242.
09:32:52|69241.43
09:32:53|69240.
09:32:53|69234.18
09:32:54|69234.18
09:32:56|69234.19
09:32:56|69231.32
09:32:58|69230.77
09:32:58|69228.15
09:33:00|69228.14
09:33:01|69210.
09:33:02|69210.01
09:33:02|69210.01
09:33:04|69222.85
09:33:05|69222.85
09:33:06|69234.19
09:33:07|69235.94
09:33:08|69236.92
09:33:09|69246.36
09:33:10|69236.01
09:33:11|69234.19
09:33:11|69234.19
09:33:14|69241.09
09:33:15|69241.09
09:33:15|69241.1
09:33:17|69241.1
09:33:18|69241.09
09:33:19|69234.19
09:33:20|69225.84
09:33:22|69225.85
09:33:23|69236.22
09:33:23|69236.22
09:33:24|69240.12
09:33:25|69240.11
09:33:27|69240.12
09:33:27|69240.12
09:33:28|69240.12
09:33:29|69234.18
09:33:31|69234.17
09:33:32|69234.18
09:33:33|69234.17
09:33:34|69234.18
09:33:35|69234.17
09:33:36|69234.17
09:33:37|69234.18
09:33:38|69234.17
09:33:39|69231.63
09:33:40|69224.68
09:33:41|69222.97
09:33:42|69222.98
09:33:43|69222.97
09:33:44|69218.44
09:33:45|69218.01
09:33:46|69218.
09:33:47|69218.01
09:33:48|69224.91
09:33:49|69224.91
09:33:51|69224.92
09:33:51|69224.91
09:33:53|69224.91
09:33:53|69224.92
09:33:54|69224.92
09:33:56|69224.92
09:33:56|69220.31
09:33:57|69204.01
09:33:58|69200.
09:33:59|69183.11
09:34:00|69180.19
09:34:01|69172.73
09:34:02|69172.52
09:34:03|69172.53
09:34:04|69170.
09:34:05|69164.29
09:34:07|69183.96
09:34:07|69189.97
09:34:08|69191.08
09:34:09|69203.99
09:34:10|69206.01
09:34:11|69211.99
09:34:12|69224.91
09:34:14|69224.91
09:34:16|69229.95
09:34:17|69229.95
09:34:18|69230.
09:34:19|69229.95
09:34:20|69233.99
09:34:21|69238.54
09:34:22|69233.98
09:34:24|69238.54
09:34:25|69238.55
09:34:25|69238.55
09:34:26|69241.53
09:34:27|69240.12
09:34:29|69243.99
09:34:30|69244.
09:34:31|69244.
09:34:32|69245.22
09:34:33|69245.22
09:34:34|69245.21
09:34:35|69245.21
09:34:36|69245.21
09:34:37|69245.18
09:34:38|69245.17
09:34:39|69245.18
09:34:40|69245.17
09:34:41|69245.18
09:34:42|69241.53
09:34:43|69241.52
09:34:44|69241.53
09:34:45|69241.53
09:34:46|69243.71
09:34:47|69243.71
09:34:48|69243.71
09:34:49|69245.18
09:34:51|69245.17
09:34:51|69245.17
09:34:53|69245.21
09:34:53|69245.21
09:34:54|69249.64
09:34:55|69250.61
09:34:57|69256.
09:34:58|69258.48
09:34:58|69258.47
09:34:59|69258.47
09:35:00|69258.47
09:35:02|69264.
09:35:03|69264.01
09:35:04|69279.88
09:35:04|69280.
09:35:06|69318.17
09:35:07|69318.44
09:35:08|69318.44
09:35:09|69318.44
09:35:10|69322.51
09:35:11|69325.83
09:35:12|69329.57
09:35:13|69330.
09:35:14|69332.54
09:35:15|69332.54
09:35:16|69332.54
09:35:17|69326.53
09:35:18|69326.54
09:35:20|69313.53
09:35:21|69313.54
09:35:22|69312.62
09:35:22|69308.17
09:35:24|69308.17
09:35:25|69308.17
09:35:26|69308.17
09:35:27|69308.17
09:35:28|69308.17
09:35:30|69308.17
09:35:30|69308.16
09:35:31|69308.17
09:35:32|69311.08
09:35:33|69311.08
09:35:34|69311.07
09:35:36|69311.07
09:35:36|69321.48
09:35:37|69327.99
09:35:38|69328.
09:35:39|69327.99
09:35:40|69335.61
09:35:41|69335.71
09:35:42|69343.65
09:35:44|69343.65
09:35:45|69343.65
09:35:45|69345.43
09:35:46|69347.26
09:35:48|69347.37
09:35:49|69347.37
09:35:49|69347.45
09:35:51|69347.44
09:35:51|69347.45
09:35:52|69349.98
09:35:54|69349.98
09:35:55|69349.98
09:35:56|69349.98
09:35:56|69349.99
09:35:57|69349.99
09:35:58|69349.99
09:35:59|69349.99
09:36:00|69356.85
09:36:01|69357.02
09:36:02|69357.02
09:36:03|69357.02
09:36:04|69361.1
09:36:05|69365.84
09:36:07|69365.84
09:36:07|69365.83
09:36:08|69365.84
09:36:09|69366.24
09:36:10|69366.25
09:36:12|69366.24
09:36:13|69366.24
09:36:14|69366.25
09:36:15|69366.25
09:36:16|69366.25
09:36:17|69362.37
09:36:18|69352.4
09:36:20|69352.4
09:36:21|69352.4
09:36:21|69352.4
09:36:23|69352.41
09:36:24|69352.41
09:36:24|69352.41
09:36:26|69352.41
09:36:26|69352.4
09:36:27|69352.4
09:36:29|69352.41
09:36:29|69352.4
09:36:31|69352.4
09:36:32|69352.41
09:36:32|69352.41
09:36:34|69352.4
09:36:35|69352.4
09:36:36|69352.41
09:36:36|69352.4
09:36:38|69352.4
09:36:38|69354.03
09:36:40|69359.12
09:36:40|69361.39
09:36:41|69365.14
09:36:43|69365.15
09:36:44|69365.15
09:36:44|69365.15
09:36:45|69365.14
09:36:47|69365.15
09:36:48|69365.14
09:36:48|69365.14
09:36:49|69365.14
09:36:50|69365.15
09:36:52|69365.15
09:36:53|69365.15
09:36:53|69365.14
09:36:55|69365.14
09:36:55|69365.15
09:36:57|69365.14
09:36:58|69365.15
09:36:59|69365.14
09:37:00|69365.14
09:37:01|69365.15
09:37:02|69365.14
09:37:02|69365.14
09:37:04|69365.15
09:37:04|69365.15
09:37:05|69365.14
09:37:06|69365.14
09:37:08|69365.14
09:37:09|69365.14
09:37:09|69365.15
09:37:11|69365.14
09:37:11|69365.15
09:37:12|69365.15
09:37:14|69365.14
09:37:15|69365.15
09:37:16|69365.15
09:37:18|69365.14
09:37:18|69365.14
09:37:20|69365.14
09:37:22|69365.14
09:37:22|69360.01
09:37:23|69360.01
09:37:24|69360.
09:37:25|69360.
09:37:26|69360.
09:37:28|69360.01
09:37:28|69360.01
09:37:29|69360.
09:37:31|69360.01
09:37:31|69360.01
09:37:33|69355.7
09:37:34|69332.18
09:37:34|69325.55
09:37:35|69325.56
09:37:36|69325.55
09:37:38|69325.55
09:37:39|69322.15
09:37:40|69322.14
09:37:41|69313.54
09:37:42|69313.54
09:37:43|69325.71
09:37:44|69341.98
09:37:45|69342.4
09:37:46|69342.41
09:37:47|69342.4
09:37:48|69342.41
09:37:50|69342.41
09:37:50|69342.4
09:37:51|69342.41
09:37:52|69342.4
09:37:54|69342.41
09:37:54|69342.4
09:37:56|69342.4
09:37:56|69342.41
09:37:58|69342.41
09:37:59|69342.41
09:38:00|69342.4
09:38:01|69342.4
09:38:02|69342.4
09:38:03|69342.41
09:38:04|69345.99
09:38:05|69347.86
09:38:06|69347.86
09:38:07|69347.86
09:38:08|69347.85
09:38:09|69347.85
09:38:10|69347.86
09:38:11|69347.85
09:38:12|69347.86
09:38:13|69347.85
09:38:14|69360.
09:38:15|69366.
09:38:16|69373.82
09:38:17|69376.26
09:38:18|69379.99
09:38:19|69379.99
09:38:20|69380.76
09:38:21|69381.1
09:38:22|69383.99
09:38:23|69383.99
09:38:24|69377.99
09:38:25|69377.98
09:38:26|69377.98
09:38:27|69377.99
09:38:28|69377.98
09:38:29|69377.99
09:38:30|69377.98
09:38:32|69381.09
09:38:33|69387.05
09:38:33|69387.05
09:38:34|69387.06
09:38:36|69387.05
09:38:36|69387.06
09:38:37|69387.06
09:38:39|69387.06
09:38:40|69387.05
09:38:40|69387.05
09:38:41|69387.04
09:38:42|69387.04
09:38:44|69387.04
09:38:44|69387.04
09:38:46|69387.04
09:38:47|69387.04
09:38:48|69390.
09:38:49|69396.51
09:38:50|69399.99
09:38:51|69410.31
09:38:52|69410.31
09:38:53|69410.3
09:38:54|69410.31
09:38:55|69410.31
09:38:56|69410.3
09:38:57|69410.3
09:38:58|69412.41
09:38:59|69413.43
09:39:01|69413.42
09:39:01|69413.42
09:39:02|69413.43
09:39:03|69406.48
09:39:05|69392.94
09:39:06|69392.94
09:39:06|69392.94
09:39:08|69392.94
09:39:08|69392.94
09:39:09|69392.94
09:39:11|69392.94
09:39:12|69392.95
09:39:13|69392.94
09:39:14|69392.95
09:39:15|69392.94
09:39:16|69392.95
09:39:17|69392.94
09:39:18|69392.95
09:39:19|69392.95
09:39:20|69397.8
09:39:21|69397.8
09:39:22|69397.81
09:39:23|69397.81
09:39:24|69395.06
09:39:25|69395.07
09:39:27|69387.01
09:39:28|69387.
09:39:28|69379.18
09:39:30|69377.99
09:39:31|69378.
09:39:32|69378.
09:39:33|69377.99
09:39:34|69378.
09:39:35|69377.99
09:39:36|69377.99
09:39:38|69377.99
09:39:38|69377.99
09:39:40|69377.99
09:39:40|69377.99
09:39:41|69378.
09:39:43|69378.
09:39:44|69377.99
09:39:45|69378.
09:39:46|69377.99
09:39:48|69378.
09:39:49|69383.07
09:39:50|69383.07
09:39:51|69383.07
09:39:52|69390.
09:39:53|69389.99
09:39:54|69397.79
09:39:55|69410.
09:39:56|69413.43
09:39:57|69416.38
09:39:58|69416.39
09:39:59|69420.29
09:40:00|69421.1
09:40:01|69429.59
09:40:02|69429.59
09:40:03|69430.2
09:40:04|69431.81
09:40:05|69431.81
09:40:06|69431.82
09:40:07|69431.81
09:40:08|69431.81
09:40:09|69424.88
09:40:10|69424.87
09:40:11|69424.87
09:40:12|69416.01
09:40:13|69416.
09:40:14|69416.
09:40:15|69416.01
09:40:16|69416.
09:40:17|69416.
09:40:18|69416.01
09:40:19|69416.
09:40:21|69416.
09:40:21|69405.03
09:40:23|69404.71
09:40:24|69401.76
09:40:24|69401.76
09:40:27|69401.77
09:40:28|69414.15
09:40:29|69420.29
09:40:30|69420.29
09:40:31|69420.29
09:40:32|69424.87
09:40:33|69424.87
09:40:34|69424.87
09:40:35|69424.86
09:40:36|69427.23
09:40:38|69427.22
09:40:39|69427.23
09:40:39|69427.22
09:40:41|69433.61
09:40:41|69436.41
09:40:42|69436.42
09:40:43|69436.42
09:40:45|69436.42
09:40:46|69436.41
09:40:47|69436.41
09:40:48|69436.41
09:40:49|69429.58
09:40:50|69429.49
09:40:51|69429.5
09:40:52|69429.5
09:40:53|69429.5
09:40:54|69441.09
09:40:55|69441.08
09:40:56|69441.08
09:40:57|69449.98
09:40:58|69449.98
09:40:59|69449.98
09:41:00|69449.98
09:41:01|69449.99
09:41:02|69450.
09:41:03|69449.99
09:41:04|69442.51
09:41:05|69442.52
09:41:06|69446.35
09:41:07|69449.77
09:41:08|69449.77
09:41:09|69449.77
09:41:10|69449.77
09:41:11|69440.69
09:41:12|69445.99
09:41:13|69446.06
09:41:14|69446.07
09:41:15|69446.06
09:41:16|69446.06
09:41:17|69446.06
09:41:18|69446.06
09:41:19|69438.01
09:41:20|69438.01
09:41:21|69438.01
09:41:23|69438.01
09:41:23|69438.
09:41:25|69440.96
09:41:26|69446.06
09:41:26|69453.28
09:41:28|69453.28
09:41:28|69459.99
09:41:29|69460.72
09:41:30|69460.87
09:41:31|69460.87
09:41:33|69462.09
09:41:34|69468.
09:41:35|69468.45
09:41:36|69471.32
09:41:37|69478.48
09:41:38|69498.23
09:41:39|69498.24
09:41:40|69500.
09:41:41|69499.99
09:41:42|69499.99
09:41:43|69499.99
09:41:44|69500.
09:41:45|69500.
09:41:46|69500.
09:41:47|69500.
09:41:48|69500.
09:41:49|69509.51
09:41:50|69509.5
09:41:51|69509.51
09:41:52|69509.51
09:41:53|69517.22
09:41:54|69517.22
09:41:55|69517.23
09:41:56|69519.99
09:41:57|69519.99
09:41:58|69519.99
09:41:59|69510.27
09:42:00|69510.27
09:42:01|69510.27
09:42:02|69510.28
09:42:04|69510.28
09:42:04|69510.27
09:42:06|69510.27
09:42:06|69510.28
09:42:07|69510.27
09:42:08|69512.87
09:42:09|69513.54
09:42:10|69514.83
09:42:11|69514.83
09:42:12|69518.88
09:42:13|69518.88
09:42:14|69518.89
09:42:15|69518.88
09:42:16|69518.88
09:42:17|69546.77
09:42:18|69561.09
09:42:20|69562.36
09:42:20|69562.36
09:42:21|69562.36
09:42:22|69562.37
09:42:24|69562.36
09:42:25|69562.36
09:42:27|69562.36
09:42:28|69562.37
09:42:29|69569.99
09:42:29|69569.99
09:42:31|69570.
09:42:31|69572.15
09:42:33|69572.7
09:42:33|69600.
09:42:35|69582.8
09:42:35|69582.8
09:42:37|69582.8
09:42:38|69582.81
09:42:39|69582.81
09:42:40|69582.81
09:42:40|69582.8
09:42:42|69582.81
09:42:42|69582.8
09:42:43|69582.8
09:42:45|69582.8
09:42:46|69582.8
09:42:47|69582.8
09:42:48|69582.8
09:42:49|69582.8
09:42:50|69582.8
09:42:51|69582.8
09:42:52|69582.81
09:42:53|69582.8
09:42:54|69582.81
09:42:55|69582.8
09:42:56|69582.8
09:42:57|69582.8
09:42:58|69575.84
09:42:59|69563.04
09:43:00|69563.03
09:43:01|69550.21
09:43:02|69547.79
09:43:03|69550.
09:43:04|69540.53
09:43:05|69540.53
09:43:06|69540.53
09:43:07|69552.19
09:43:08|69552.18
09:43:09|69540.55
09:43:10|69540.55
09:43:11|69540.56
09:43:12|69540.55
09:43:13|69557.09
09:43:15|69573.74
09:43:15|69573.75
09:43:16|69579.84
09:43:17|69579.84
09:43:19|69579.85
09:43:19|69581.9
09:43:20|69581.91
09:43:21|69581.9
09:43:23|69592.33
09:43:25|69592.33
09:43:26|69581.91
09:43:27|69581.9
09:43:28|69584.76
09:43:29|69584.76
09:43:30|69584.77
09:43:31|69584.77
09:43:33|69584.76
09:43:33|69584.76
09:43:35|69584.76
09:43:36|69584.77
09:43:37|69584.76
09:43:37|69584.77
09:43:39|69584.77
09:43:39|69584.77
09:43:40|69589.99
09:43:42|69591.72
09:43:42|69599.99
09:43:43|69600.
09:43:44|69600.79
09:43:46|69604.77
09:43:47|69610.99
09:43:47|69619.72
09:43:49|69619.99
09:43:50|69620.
09:43:51|69621.09
09:43:51|69621.09
09:43:53|69621.1
09:43:53|69618.16
09:43:55|69618.15
09:43:55|69614.73
09:43:56|69614.72
09:43:57|69606.
09:43:58|69590.36
09:43:59|69577.81
09:44:01|69596.
09:44:01|69595.99
09:44:02|69611.14
09:44:04|69608.01
09:44:05|69611.48
09:44:06|69616.
09:44:07|69615.99
09:44:08|69615.99
09:44:08|69615.99
09:44:10|69615.99
09:44:11|69615.99
09:44:12|69621.55
09:44:13|69627.15
09:44:14|69627.16
09:44:15|69629.22
09:44:16|69629.21
09:44:16|69629.22
09:44:17|69639.11
09:44:19|69653.17
09:44:20|69651.97
09:44:21|69651.97
09:44:22|69651.97
09:44:22|69657.96
09:44:25|69659.99
09:44:25|69652.09
09:44:26|69652.1
09:44:27|69651.54
09:44:29|69650.31
09:44:29|69652.03
09:44:32|69652.03
09:44:32|69652.03
09:44:33|69652.03
09:44:34|69668.11
09:44:35|69679.84
09:44:37|69679.95
09:44:38|69679.95
09:44:39|69693.68
09:44:40|69699.99
09:44:42|69706.77
09:44:43|69688.58
09:44:43|69698.01
09:44:44|69695.
09:44:46|69686.08
09:44:46|69686.09
09:44:47|69686.08
09:44:48|69686.09
09:44:49|69686.08
09:44:51|69686.08
09:44:51|69682.45
09:44:53|69668.68
09:44:54|69684.25
09:44:55|69684.32
09:44:56|69693.05
09:44:56|69699.99
09:44:58|69709.99
09:44:59|69732.3
09:45:00|69735.33
09:45:01|69735.33
09:45:02|69728.
09:45:03|69726.
09:45:04|69720.03
09:45:05|69719.12
09:45:06|69693.85
09:45:07|69704.96
09:45:08|69684.49
09:45:09|69681.1
09:45:10|69684.27
09:45:11|69691.23
09:45:12|69698.09
09:45:13|69710.59
09:45:14|69714.37
09:45:15|69730.
09:45:16|69759.98
09:45:17|69749.99
09:45:18|69759.98
09:45:19|69759.98
09:45:20|69759.99
09:45:21|69759.98
09:45:22|69759.98
09:45:23|69768.96
09:45:24|69780.49
09:45:26|69780.
09:45:26|69788.01
09:45:28|69778.42
09:45:28|69761.51
09:45:31|69772.47
09:45:32|69753.
09:45:32|69733.86
09:45:33|69712.42
09:45:34|69729.97
09:45:35|69729.96
09:45:36|69729.97
09:45:38|69730.02
09:45:39|69741.1
09:45:40|69755.59
09:45:41|69755.59
09:45:42|69764.81
09:45:43|69771.98
09:45:44|69750.81
09:45:45|69755.78
09:45:46|69741.1
09:45:47|69741.1
09:45:48|69748.25
09:45:49|69748.25
09:45:50|69748.25
09:45:51|69741.11
09:45:53|69741.1
09:45:53|69760.59
09:45:54|69739.62
09:45:55|69731.99
09:45:56|69732.
09:45:58|69738.83
09:45:59|69738.84
09:45:59|69738.84
09:46:01|69738.83
09:46:01|69757.67
09:46:02|69768.27
09:46:03|69773.99
09:46:04|69776.79
09:46:05|69785.72
09:46:07|69798.
09:46:07|69797.99
09:46:09|69800.
09:46:09|69797.25
09:46:10|69799.99
09:46:11|69797.99
09:46:13|69797.99
09:46:14|69797.99
09:46:14|69790.
09:46:15|69784.49
09:46:16|69793.47
09:46:17|69793.48
09:46:18|69793.47
09:46:19|69793.48
09:46:20|69798.01
09:46:21|69798.01
09:46:22|69798.02
09:46:23|69798.02
09:46:24|69800.
09:46:26|69786.
09:46:27|69785.83
09:46:28|69780.
09:46:29|69759.19
09:46:30|69768.92
09:46:31|69768.91
09:46:33|69768.92
09:46:34|69768.91
09:46:34|69772.67
09:46:35|69785.92
09:46:37|69793.43
09:46:37|69800.
09:46:38|69800.
09:46:39|69799.99
09:46:40|69799.99
09:46:41|69799.99
09:46:42|69800.
09:46:43|69800.
09:46:45|69800.
09:46:45|69800.
09:46:47|69800.
09:46:48|69800.
09:46:48|69800.
09:46:49|69799.99
09:46:51|69799.99
09:46:51|69799.99
09:46:52|69800.
09:46:54|69800.
09:46:54|69800.
09:46:55|69800.
09:46:56|69800.98
09:46:57|69805.99
09:46:58|69817.5
09:46:59|69807.12
09:47:00|69800.46
09:47:01|69808.46
09:47:02|69796.71
09:47:03|69794.68
09:47:04|69809.45
09:47:05|69815.99
09:47:06|69795.02
09:47:07|69800.
09:47:08|69807.94
09:47:10|69824.99
09:47:11|69808.89
09:47:11|69803.5
09:47:13|69806.
09:47:13|69810.
09:47:15|69816.
09:47:15|69815.99
09:47:17|69820.
09:47:17|69803.88
09:47:18|69803.88
09:47:20|69803.87
09:47:21|69815.99
09:47:21|69804.91
09:47:23|69804.91
09:47:23|69804.92
09:47:25|69804.92
09:47:25|69829.63
09:47:26|69823.64
09:47:29|69813.99
09:47:30|69806.01
09:47:30|69806.01
09:47:32|69806.01
09:47:33|69806.04
09:47:34|69809.62
09:47:35|69809.63
09:47:37|69809.62
09:47:37|69785.82
09:47:38|69778.
09:47:40|69778.
09:47:40|69778.
09:47:41|69778.
09:47:42|69786.41
09:47:43|69788.86
09:47:44|69799.8
09:47:45|69799.81
09:47:46|69799.99
09:47:47|69820.
09:47:48|69810.01
09:47:49|69810.01
09:47:50|69810.
09:47:51|69817.79
09:47:53|69821.1
09:47:53|69823.99
09:47:54|69824.
09:47:55|69823.99
09:47:56|69823.99
09:47:57|69824.
09:47:58|69825.64
09:48:00|69830.96
09:48:00|69806.09
09:48:01|69804.07
09:48:02|69810.87
09:48:03|69823.99
09:48:04|69823.99
09:48:05|69830.
09:48:07|69826.
09:48:07|69826.01
09:48:08|69807.98
09:48:09|69801.11
09:48:10|69823.99
09:48:12|69823.99
09:48:12|69818.97
09:48:14|69817.08
09:48:15|69818.97
09:48:16|69818.97
09:48:17|69823.98
09:48:18|69824.04
09:48:19|69824.04
09:48:20|69829.87
09:48:21|69829.87
09:48:22|69829.88
09:48:23|69829.88
09:48:24|69829.87
09:48:25|69829.88
09:48:26|69829.88
09:48:27|69829.87
09:48:29|69830.97
09:48:30|69830.97
09:48:31|69830.97
09:48:32|69839.99
09:48:33|69834.43
09:48:34|69823.98
09:48:35|69823.97
09:48:37|69823.98
09:48:37|69823.98
09:48:38|69823.97
09:48:40|69813.36
09:48:41|69806.01
09:48:42|69801.14
09:48:42|69787.18
09:48:43|69801.13
09:48:44|69805.44
09:48:45|69805.44
09:48:46|69808.11
09:48:47|69806.5
09:48:48|69787.18
09:48:49|69787.17
09:48:51|69787.18
09:48:52|69778.
09:48:52|69777.99
09:48:54|69769.48
09:48:55|69769.47
09:48:56|69773.98
09:48:57|69773.99
09:48:58|69773.99
09:48:59|69773.98
09:49:00|69773.99
09:49:01|69765.88
09:49:02|69762.22
09:49:03|69762.22
09:49:04|69762.22
09:49:05|69762.22
09:49:06|69762.22
09:49:07|69762.22
09:49:09|69762.22
09:49:09|69762.22
09:49:10|69762.21
09:49:11|69738.76
09:49:13|69710.
09:49:13|69670.51
09:49:15|69667.35
09:49:15|69641.11
09:49:16|69599.38
09:49:17|69633.59
09:49:18|69631.59
09:49:19|69631.6
09:49:20|69622.01
09:49:21|69607.64
09:49:22|69607.63
09:49:23|69607.63
09:49:24|69563.13
09:49:25|69554.56
09:49:27|69563.95
09:49:27|69571.45
09:49:28|69571.46
09:49:30|69556.56
09:49:31|69556.57
09:49:33|69563.53
09:49:34|69584.75
09:49:34|69589.4
09:49:36|69585.99
09:49:37|69585.99
09:49:38|69600.69
09:49:39|69607.64
09:49:40|69636.86
09:49:41|69630.
09:49:42|69651.52
09:49:43|69684.36
09:49:44|69710.
09:49:45|69725.99
09:49:46|69722.55
09:49:47|69730.
09:49:48|69728.76
09:49:49|69703.1
09:49:50|69704.3
09:49:51|69699.63
09:49:52|69697.99
09:49:53|69699.84
09:49:55|69716.
09:49:55|69721.1
09:49:56|69721.1
09:49:57|69722.64
09:49:58|69731.98
09:49:59|69731.97
09:50:00|69740.
09:50:01|69726.
09:50:02|69723.03
09:50:03|69712.84
09:50:04|69678.38
09:50:05|69684.09
09:50:06|69688.89
09:50:07|69708.91
09:50:08|69711.6
09:50:09|69716.67
09:50:10|69706.
09:50:11|69692.
09:50:12|69688.02
09:50:13|69688.02
09:50:14|69695.74
09:50:15|69708.46
09:50:16|69728.8
09:50:17|69728.8
09:50:18|69718.01
09:50:19|69712.
09:50:20|69701.1
09:50:21|69684.53
09:50:23|69703.99
09:50:23|69713.77
09:50:24|69721.09
09:50:25|69721.1
09:50:26|69721.09
09:50:27|69722.21
09:50:29|69722.71
09:50:29|69722.72
09:50:31|69722.72
09:50:32|69706.72
09:50:33|69722.78
09:50:34|69722.78
09:50:35|69738.38
09:50:36|69749.99
09:50:37|69732.55
09:50:38|69721.91
09:50:39|69721.91
09:50:40|69710.34
09:50:42|69710.35
09:50:43|69710.35
09:50:44|69710.34
09:50:45|69710.35
09:50:46|69710.35
09:50:47|69703.38
09:50:48|69703.38
09:50:49|69709.99
09:50:50|69702.62
09:50:51|69700.
09:50:52|69700.01
09:50:53|69700.
09:50:54|69700.
09:50:55|69699.57
09:50:56|69704.66
09:50:57|69704.67
09:50:58|69704.66
09:50:59|69704.66
09:51:00|69704.66
09:51:01|69704.66
09:51:02|69717.81
09:51:03|69732.55
09:51:04|69732.99
09:51:06|69749.99
09:51:06|69758.79
09:51:07|69754.01
09:51:08|69769.25
09:51:09|69778.7
09:51:10|69783.26
09:51:11|69787.16
09:51:12|69782.01
09:51:13|69785.81
09:51:15|69785.82
09:51:16|69799.99
09:51:16|69800.
09:51:17|69800.
09:51:19|69808.
09:51:19|69810.
09:51:20|69813.26
09:51:21|69820.
09:51:22|69829.29
09:51:23|69829.29
09:51:24|69824.
09:51:25|69824.01
09:51:26|69824.
09:51:27|69824.
09:51:28|69824.01
09:51:29|69825.52
09:51:30|69826.09
09:51:32|69814.01
09:51:33|69824.
09:51:34|69824.
09:51:35|69827.89
09:51:36|69827.89
09:51:37|69820.03
09:51:38|69813.04
09:51:39|69793.49
09:51:40|69799.99
09:51:41|69812.77
09:51:42|69817.99
09:51:43|69810.02
09:51:44|69819.45
09:51:45|69817.98
09:51:46|69814.
09:51:47|69814.
09:51:48|69827.9
09:51:49|69822.29
09:51:50|69827.9
09:51:51|69827.9
09:51:52|69827.9
09:51:53|69827.89
09:51:54|69827.9
09:51:55|69829.5
09:51:56|69829.51
09:51:57|69829.5
09:51:58|69829.51
09:51:59|69829.51
09:52:00|69829.5
09:52:01|69829.5
09:52:02|69829.5
09:52:03|69829.51
09:52:04|69833.06
09:52:05|69833.07
09:52:06|69833.07
09:52:07|69844.
09:52:08|69840.77
09:52:10|69840.01
09:52:10|69840.01
09:52:11|69840.01
09:52:12|69840.01
09:52:13|69833.03
09:52:14|69833.03
09:52:15|69814.
09:52:16|69825.99
09:52:17|69826.
09:52:18|69825.99
09:52:19|69825.99
09:52:20|69811.33
09:52:22|69806.
09:52:22|69807.45
09:52:23|69805.56
09:52:24|69799.36
09:52:25|69799.36
09:52:26|69795.72
09:52:27|69782.01
09:52:28|69784.17
09:52:29|69784.18
09:52:30|69784.17
09:52:31|69786.9
09:52:32|69790.37
09:52:34|69799.86
09:52:35|69806.
09:52:36|69806.
09:52:37|69806.
09:52:38|69806.
09:52:40|69805.99
09:52:40|69810.02
09:52:42|69827.9
09:52:42|69833.01
09:52:43|69833.01
09:52:44|69833.01
09:52:45|69833.01
09:52:47|69833.02
09:52:48|69833.01
09:52:49|69833.01
09:52:50|69833.01
09:52:51|69833.01
09:52:52|69824.01
09:52:53|69824.
09:52:54|69824.01
09:52:55|69824.01
09:52:56|69824.
09:52:57|69821.91
09:52:58|69821.91
09:52:59|69821.91
09:53:00|69821.91
09:53:02|69801.11
09:53:02|69824.01
09:53:03|69824.02
09:53:04|69824.03
09:53:06|69824.03
09:53:06|69824.03
09:53:07|69824.03
09:53:08|69828.05
09:53:09|69828.06
09:53:11|69828.05
09:53:12|69828.06
09:53:13|69829.68
09:53:14|69838.22
09:53:14|69834.75
09:53:15|69827.42
09:53:16|69808.89
09:53:18|69828.05
09:53:19|69834.74
09:53:20|69834.74
09:53:21|69840.
09:53:22|69844.
09:53:22|69844.
09:53:24|69843.99
09:53:25|69843.99
09:53:25|69843.99
09:53:26|69843.99
09:53:27|69842.49
09:53:28|69832.
09:53:30|69832.01
09:53:31|69832.01
09:53:32|69832.
09:53:33|69832.01
09:53:34|69842.88
09:53:35|69840.01
09:53:36|69840.
09:53:37|69840.
09:53:38|69830.51
09:53:39|69830.01
09:53:40|69812.33
09:53:41|69812.34
09:53:42|69812.34
09:53:43|69812.33
09:53:44|69823.14
09:53:46|69823.13
09:53:47|69823.13
09:53:48|69823.13
09:53:48|69823.14
09:53:50|69816.18
09:53:50|69800.
09:53:52|69800.
09:53:52|69799.64
09:53:53|69799.96
09:53:54|69799.97
09:53:56|69803.49
09:53:57|69803.49
09:53:58|69803.49
09:53:58|69803.49
09:54:00|69803.49
09:54:01|69803.49
09:54:01|69803.49
09:54:04|69794.77
09:54:05|69794.78
09:54:06|69802.08
09:54:06|69802.08
09:54:07|69802.08
09:54:08|69802.08
09:54:10|69802.08
09:54:11|69802.09
09:54:12|69802.08
09:54:13|69802.08
09:54:14|69802.08
09:54:15|69798.17
09:54:16|69784.19
09:54:17|69784.18
09:54:18|69773.98
09:54:19|69763.87
09:54:20|69750.02
09:54:21|69757.99
09:54:22|69757.99
09:54:23|69758.
09:54:24|69758.
09:54:25|69758.
09:54:26|69757.99
09:54:27|69761.43
09:54:28|69764.97
09:54:29|69772.37
09:54:31|69778.
09:54:31|69778.
09:54:33|69777.99
09:54:33|69799.28
09:54:35|69764.01
09:54:36|69764.01
09:54:38|69684.79
09:54:38|69643.34
09:54:39|69635.37
09:54:40|69620.59
09:54:42|69615.39
09:54:43|69602.
09:54:44|69601.99
09:54:45|69614.82
09:54:46|69626.17
09:54:47|69630.
09:54:48|69640.09
09:54:49|69651.55
09:54:50|69659.22
09:54:51|69660.2
09:54:52|69668.97
09:54:53|69659.82
09:54:54|69641.33
09:54:55|69646.63
09:54:56|69630.01
09:54:57|69622.89
09:54:58|69622.89
09:54:59|69622.9
09:55:00|69631.99
09:55:01|69624.01
09:55:02|69624.01
09:55:03|69625.81
09:55:04|69625.81
09:55:06|69644.
09:55:06|69644.
09:55:07|69661.09
09:55:08|69650.
09:55:09|69647.99
09:55:11|69647.99
09:55:11|69647.98
09:55:13|69647.99
09:55:13|69647.98
09:55:15|69638.01
09:55:15|69636.76
09:55:16|69643.01
09:55:18|69630.18
09:55:18|69607.63
09:55:20|69602.01
09:55:21|69606.05
09:55:21|69602.82
09:55:22|69586.09
09:55:23|69586.09
09:55:25|69565.83
09:55:26|69537.27
09:55:27|69550.
09:55:28|69563.19
09:55:29|69567.44
09:55:30|69584.61
09:55:31|69584.61
09:55:32|69582.
09:55:33|69596.93
09:55:34|69592.
09:55:35|69603.39
09:55:37|69613.8
09:55:38|69618.43
09:55:39|69618.44
09:55:40|69636.57
09:55:41|69645.43
09:55:42|69618.43
09:55:43|69622.51
09:55:44|69622.51
09:55:45|69639.11
09:55:46|69646.64
09:55:47|69657.91
09:55:48|69644.02
09:55:50|69644.02
09:55:51|69633.57
09:55:51|69633.58
09:55:52|69633.58
09:55:54|69633.58
09:55:54|69633.57
09:55:56|69633.57
09:55:57|69633.57
09:55:57|69633.57
09:55:58|69633.57
09:56:00|69613.8
09:56:00|69603.38
09:56:02|69601.1
09:56:02|69617.74
09:56:03|69617.74
09:56:04|69641.
09:56:05|69647.97
09:56:07|69647.97
09:56:07|69647.97
09:56:08|69649.99
09:56:10|69649.99
09:56:10|69643.65
09:56:12|69641.02
09:56:13|69641.02
09:56:14|69641.01
09:56:15|69641.01
09:56:16|69641.02
09:56:16|69641.02
09:56:17|69641.01
09:56:19|69641.01
09:56:20|69641.02
09:56:21|69630.59
09:56:21|69630.59
09:56:22|69632.69
09:56:24|69631.09
09:56:25|69621.1
09:56:26|69613.82
09:56:27|69593.23
09:56:28|69585.04
09:56:29|69585.04
09:56:30|69585.04
09:56:31|69585.04
09:56:32|69585.05
09:56:33|69594.7
09:56:34|69570.
09:56:35|69570.01
09:56:37|69570.01
09:56:37|69559.41
09:56:39|69537.4
09:56:40|69545.7
09:56:40|69561.09
09:56:41|69555.78
09:56:43|69555.78
09:56:44|69555.78
09:56:44|69555.77
09:56:46|69578.39
09:56:47|69600.43
09:56:48|69605.94
09:56:49|69584.04
09:56:50|69581.12
09:56:51|69579.37
09:56:52|69574.02
09:56:53|69574.01
09:56:54|69574.02
09:56:55|69574.02
09:56:56|69574.02
09:56:57|69567.72
09:56:58|69567.72
09:56:59|69567.73
09:57:00|69579.38
09:57:01|69598.86
09:57:02|69592.01
09:57:03|69606.82
09:57:04|69609.99
09:57:05|69620.
09:57:06|69644.44
09:57:07|69644.43
09:57:08|69650.28
09:57:09|69640.01
09:57:10|69640.
09:57:11|69648.
09:57:12|69653.63
09:57:13|69654.42
09:57:14|69658.49
09:57:15|69666.
09:57:16|69684.26
09:57:17|69696.52
09:57:19|69695.47
09:57:19|69692.63
09:57:20|69700.87
09:57:21|69708.59
09:57:22|69708.59
09:57:24|69720.
09:57:24|69741.37
09:57:25|69742.65
09:57:26|69751.6
09:57:27|69761.09
09:57:28|69754.
09:57:30|69751.59
09:57:31|69748.27
09:57:32|69748.28
09:57:32|69750.
09:57:34|69748.27
09:57:34|69748.28
09:57:36|69748.27
09:57:37|69748.27
09:57:39|69740.74
09:57:39|69713.21
09:57:41|69701.62
09:57:42|69686.
09:57:43|69686.01
09:57:44|69676.01
09:57:45|69680.6
09:57:46|69680.61
09:57:48|69680.61
09:57:49|69693.43
09:57:49|69697.13
09:57:50|69700.32
09:57:52|69701.1
09:57:53|69713.2
09:57:54|69725.61
09:57:54|69725.62
09:57:56|69740.
09:57:56|69742.
09:57:58|69747.98
09:57:59|69743.67
09:58:00|69742.
09:58:01|69742.01
09:58:02|69742.01
09:58:03|69753.4
09:58:04|69761.1
09:58:05|69761.1
09:58:06|69765.99
09:58:07|69765.99
09:58:08|69765.99
09:58:09|69766.
09:58:10|69773.95
09:58:11|69781.1
09:58:12|69786.51
09:58:13|69795.04
09:58:14|69806.
09:58:15|69802.
09:58:16|69800.01
09:58:17|69800.
09:58:18|69789.73
09:58:20|69788.07
09:58:21|69794.
09:58:22|69781.13
09:58:23|69774.66
09:58:23|69767.68
09:58:24|69769.88
09:58:25|69769.88
09:58:27|69769.88
09:58:28|69767.67
09:58:29|69767.67
09:58:29|69767.68
09:58:31|69767.68
09:58:31|69767.67
09:58:32|69767.67
09:58:33|69761.11
09:58:34|69761.1
09:58:35|69766.79
09:58:36|69767.51
09:58:38|69778.56
09:58:39|69778.56
09:58:41|69779.05
09:58:41|69781.67
09:58:43|69782.19
09:58:43|69782.2
09:58:45|69782.19
09:58:46|69788.07
09:58:47|69798.67
09:58:48|69798.67
09:58:49|69788.
09:58:49|69788.01
09:58:51|69788.
09:58:52|69788.01
09:58:53|69782.25
09:58:53|69799.99
09:58:55|69799.99
09:58:55|69791.6
09:58:57|69791.6
09:58:58|69791.59
09:58:59|69791.6
09:59:00|69791.59
09:59:01|69781.67
09:59:02|69781.68
09:59:03|69777.64
09:59:04|69777.64
09:59:05|69777.64
09:59:06|69781.68
09:59:07|69799.12
09:59:08|69791.59
09:59:09|69791.6
09:59:10|69791.59
09:59:11|69788.17
09:59:12|69804.76
09:59:13|69800.01
09:59:14|69792.81
09:59:15|69782.54
09:59:16|69782.55
09:59:17|69781.11
09:59:18|69776.31
09:59:19|69776.31
09:59:20|69776.31
09:59:21|69776.31
09:59:22|69776.31
09:59:23|69776.3
09:59:24|69776.3
09:59:25|69776.3
09:59:26|69776.3
09:59:27|69776.3
09:59:28|69776.31
09:59:29|69776.3
09:59:31|69776.31
09:59:31|69776.3
09:59:32|69776.31
09:59:33|69778.71
09:59:34|69778.72
09:59:35|69788.64
09:59:36|69788.64
09:59:37|69788.64
09:59:39|69788.64
09:59:40|69795.65
09:59:41|69799.42
09:59:42|69800.
09:59:43|69800.01
09:59:44|69800.01
09:59:45|69800.99
09:59:46|69800.99
09:59:47|69812.29
09:59:48|69813.26
09:59:49|69813.27
09:59:50|69808.02
09:59:51|69801.1
09:59:53|69801.1
09:59:53|69801.1
09:59:54|69801.1
09:59:55|69793.57
09:59:56|69779.55
09:59:58|69779.56
09:59:58|69779.23
09:59:59|69776.31
10:00:00|69777.99
10:00:02|69812.37
10:00:02|69806.63
10:00:03|69809.99
10:00:04|69811.99
10:00:05|69814.
10:00:06|69815.98
10:00:07|69815.99
10:00:08|69815.99
10:00:09|69818.75
10:00:10|69818.77
10:00:11|69819.73
10:00:12|69821.87
10:00:13|69823.13
10:00:14|69810.26
10:00:15|69805.22
10:00:16|69805.22
10:00:18|69810.
10:00:18|69812.
10:00:19|69811.99
10:00:20|69806.93
10:00:21|69806.93
10:00:22|69806.94
10:00:23|69806.93
10:00:24|69806.94
10:00:25|69806.93
10:00:26|69800.
10:00:27|69787.82
10:00:28|69771.11
10:00:29|69770.
10:00:30|69770.
10:00:31|69775.99
10:00:32|69776.
10:00:33|69770.01
10:00:34|69768.28
10:00:35|69768.27
10:00:36|69768.28
10:00:37|69768.27
10:00:38|69768.28
10:00:39|69768.27
10:00:41|69768.28
10:00:42|69768.27
10:00:43|69768.27
10:00:44|69746.57
10:00:45|69746.
10:00:46|69746.01
10:00:47|69746.37
10:00:48|69752.
10:00:50|69753.99
10:00:50|69777.79
10:00:52|69781.1
10:00:53|69785.92
10:00:53|69805.29
10:00:55|69805.3
10:00:55|69805.29
10:00:57|69805.3
10:00:57|69805.28
10:00:59|69805.29
10:01:00|69798.31
10:01:01|69798.31
10:01:01|69805.28
10:01:03|69805.28
10:01:03|69805.28
10:01:05|69805.28
10:01:06|69805.28
10:01:07|69805.29
10:01:08|69805.28
10:01:08|69805.28
10:01:09|69805.29
10:01:11|69805.28
10:01:12|69805.29
10:01:12|69805.29
10:01:14|69805.29
10:01:15|69787.84
10:01:16|69800.99
10:01:17|69798.
10:01:17|69798.01
10:01:19|69798.06
10:01:19|69798.06
10:01:21|69798.05
10:01:22|69799.07
10:01:22|69805.28
10:01:23|69781.51
10:01:24|69764.29
10:01:25|69753.59
10:01:27|69753.59
10:01:28|69767.81
10:01:29|69769.99
10:01:30|69773.99
10:01:31|69781.09
10:01:32|69781.75
10:01:33|69800.
10:01:34|69801.09
10:01:35|69778.77
10:01:36|69759.54
10:01:37|69753.8
10:01:38|69746.
10:01:39|69746.01
10:01:40|69746.01
10:01:41|69746.01
10:01:42|69764.18
10:01:43|69779.89
10:01:44|69772.57
10:01:45|69772.57
10:01:46|69772.57
10:01:47|69772.57
10:01:48|69772.57
10:01:49|69772.56
10:01:50|69772.56
10:01:51|69774.72
10:01:52|69779.53
10:01:53|69779.53
10:01:54|69779.54
10:01:55|69779.54
10:01:56|69800.
10:01:58|69799.99
10:01:58|69800.
10:01:59|69800.
10:02:00|69799.99
10:02:01|69799.99
10:02:02|69785.93
10:02:03|69779.72
10:02:04|69776.65
10:02:06|69774.73
10:02:07|69774.72
10:02:08|69772.68
10:02:09|69774.71
10:02:10|69774.72
10:02:11|69774.72
10:02:12|69774.78
10:02:13|69774.79
10:02:15|69779.66
10:02:15|69785.92
10:02:16|69788.
10:02:17|69788.
10:02:18|69788.
10:02:19|69787.99
10:02:20|69799.12
10:02:21|69794.
10:02:22|69794.01
10:02:23|69795.99
10:02:24|69796.
10:02:25|69795.99
10:02:27|69792.13
10:02:27|69792.13
10:02:28|69792.13
10:02:29|69792.13
10:02:30|69792.14
10:02:32|69792.13
10:02:32|69792.14
10:02:33|69792.13
10:02:34|69792.14
10:02:35|69792.13
10:02:36|69797.99
10:02:37|69798.
10:02:39|69797.99
10:02:39|69799.15
10:02:40|69799.99
10:02:41|69799.99
10:02:43|69800.
10:02:44|69800.
10:02:45|69800.
10:02:46|69800.
10:02:47|69800.
10:02:48|69799.99
10:02:49|69800.
10:02:50|69800.
10:02:51|69799.99
10:02:52|69804.99
10:02:53|69804.99
10:02:54|69805.
10:02:55|69805.29
10:02:56|69805.29
10:02:57|69805.3
10:02:58|69805.29
10:02:59|69810.
10:03:00|69809.99
10:03:01|69809.99
10:03:02|69808.96
10:03:03|69808.96
10:03:04|69808.96
10:03:05|69808.96
10:03:07|69808.96
10:03:08|69808.96
10:03:08|69808.96
10:03:10|69808.96
10:03:10|69808.96
10:03:11|69808.95
10:03:13|69808.95
10:03:13|69808.95
10:03:14|69799.99
10:03:15|69799.99
10:03:17|69800.
10:03:17|69803.62
10:03:18|69805.99
10:03:19|69805.99
10:03:20|69805.99
10:03:21|69805.99
10:03:22|69782.82
10:03:23|69782.82
10:03:24|69782.82
10:03:25|69782.82
10:03:26|69782.81
10:03:27|69782.82
10:03:29|69781.1
10:03:29|69774.63
10:03:31|69771.22
10:03:31|69753.11
10:03:32|69764.31
10:03:33|69765.71
10:03:35|69778.21
10:03:36|69789.7
10:03:36|69789.69
10:03:37|69789.69
10:03:39|69789.7
10:03:40|69793.99
10:03:41|69794.
10:03:42|69794.
10:03:44|69795.
10:03:45|69795.01
10:03:46|69795.
10:03:48|69795.
10:03:48|69787.82
10:03:49|69784.06
10:03:50|69784.07
10:03:52|69784.06
10:03:52|69779.68
10:03:54|69779.68
10:03:54|69779.67
10:03:56|69779.67
10:03:56|69789.99
10:03:57|69793.76
10:03:58|69796.
10:03:59|69796.
10:04:00|69795.99
10:04:02|69795.99
10:04:03|69795.99
10:04:04|69796.
10:04:05|69796.
10:04:06|69796.
10:04:07|69795.99
10:04:08|69795.99
10:04:09|69796.
10:04:10|69789.01
10:04:11|69789.01
10:04:12|69789.02
10:04:13|69789.01
10:04:15|69789.01
10:04:15|69789.01
10:04:16|69789.01
10:04:17|69789.02
10:04:19|69789.04
10:04:20|69782.97
10:04:20|69782.97
10:04:21|69782.97
10:04:23|69782.97
10:04:24|69782.98
10:04:24|69782.97
10:04:26|69782.97
10:04:27|69782.98
10:04:27|69800.13
10:04:28|69804.99
10:04:30|69804.99
10:04:30|69804.99
10:04:31|69805.
10:04:33|69805.
10:04:34|69802.19
10:04:35|69801.
10:04:35|69801.01
10:04:36|69796.37
10:04:38|69796.38
10:04:39|69796.38
10:04:40|69795.68
10:04:41|69788.96
10:04:41|69788.95
10:04:42|69788.95
10:04:43|69782.17
10:04:46|69781.11
10:04:47|69780.85
10:04:48|69781.11
10:04:48|69781.1
10:04:50|69781.1
10:04:51|69781.1
10:04:52|69781.1
10:04:52|69781.11
10:04:54|69781.1
10:04:56|69781.1
10:04:58|69781.11
10:04:58|69781.11
10:04:59|69781.1
10:05:00|69781.11
10:05:01|69781.1
10:05:02|69781.11
10:05:03|69781.11
10:05:04|69781.11
10:05:05|69781.1
10:05:06|69782.
10:05:07|69782.
10:05:08|69782.
10:05:09|69781.99
10:05:10|69781.99
10:05:11|69782.
10:05:13|69782.
10:05:13|69782.
10:05:14|69788.05
10:05:15|69788.04
10:05:16|69788.05
10:05:17|69788.04
10:05:18|69788.04
10:05:19|69788.05
10:05:20|69788.05
10:05:21|69788.12
10:05:22|69788.86
10:05:23|69788.95
10:05:24|69788.95
10:05:25|69788.95
10:05:26|69788.94
10:05:27|69788.94
10:05:29|69788.94
10:05:29|69788.95
10:05:30|69788.95
10:05:32|69788.94
10:05:33|69781.11
10:05:34|69781.1
10:05:35|69781.1
10:05:36|69781.1
10:05:37|69781.11
10:05:38|69781.1
10:05:39|69778.08
10:05:40|69767.8
10:05:41|69767.11
10:05:42|69750.35
10:05:43|69750.36
10:05:44|69750.36
10:05:46|69750.36
10:05:47|69750.36
10:05:48|69744.5
10:05:49|69741.11
10:05:50|69735.09
10:05:52|69723.84
10:05:53|69724.13
10:05:54|69729.99
10:05:55|69730.
10:05:55|69730.
10:05:56|69730.
10:05:57|69726.
10:05:59|69711.82
10:05:59|69702.
10:06:00|69702.01
10:06:01|69693.59
10:06:02|69693.59
10:06:04|69678.21
10:06:05|69688.77
10:06:06|69706.39
10:06:07|69706.4
10:06:08|69699.05
10:06:09|69699.06
10:06:10|69693.68
10:06:11|69692.
10:06:12|69686.27
10:06:13|69687.89
10:06:14|69699.05
10:06:15|69715.54
10:06:16|69725.78
10:06:17|69735.38
10:06:18|69735.38
10:06:19|69710.61
10:06:20|69711.99
10:06:21|69703.11
10:06:22|69703.11
10:06:23|69703.11
10:06:24|69703.11
10:06:25|69703.11
10:06:27|69703.1
10:06:27|69703.11
10:06:28|69700.17
10:06:30|69700.01
10:06:30|69700.01
10:06:31|69700.01
10:06:32|69725.87
10:06:33|69727.99
10:06:34|69761.77
10:06:35|69761.77
10:06:36|69761.77
10:06:37|69761.77
10:06:38|69761.78
10:06:39|69761.78
10:06:41|69761.78
10:06:41|69750.51
10:06:43|69756.15
10:06:43|69756.14
10:06:44|69756.14
10:06:45|69742.01
10:06:46|69742.01
10:06:47|69743.54
10:06:48|69749.13
10:06:50|69741.11
10:06:51|69733.49
10:06:52|69722.29
10:06:54|69721.1
10:06:54|69711.93
10:06:55|69712.51
10:06:56|69712.51
10:06:57|69712.51
10:06:59|69712.5
10:07:00|69712.5
10:07:01|69712.51
10:07:02|69712.5
10:07:03|69715.66
10:07:05|69715.66
10:07:05|69702.48
10:07:07|69702.07
10:07:07|69692.05
10:07:09|69692.04
10:07:10|69692.05
10:07:11|69702.5
10:07:12|69694.01
10:07:13|69706.87
10:07:14|69710.46
10:07:15|69702.
10:07:16|69702.01
10:07:17|69702.01
10:07:18|69702.
10:07:19|69702.01
10:07:20|69702.
10:07:21|69702.01
10:07:22|69702.
10:07:23|69702.
10:07:24|69690.01
10:07:25|69690.01
10:07:26|69690.
10:07:27|69690.01
10:07:28|69690.01
10:07:29|69689.25
10:07:31|69689.24
10:07:31|69689.25
10:07:32|69689.24
10:07:33|69689.25
10:07:34|69689.24
10:07:35|69689.24
10:07:37|69689.24
10:07:38|69689.24
10:07:38|69689.24
10:07:39|69689.25
10:07:40|69689.25
10:07:41|69689.25
10:07:42|69689.24
10:07:44|69689.25
10:07:44|69689.25
10:07:45|69689.24
10:07:47|69672.81
10:07:48|69666.
10:07:49|69665.99
10:07:50|69666.
10:07:51|69665.99
10:07:52|69666.
10:07:53|69666.
10:07:54|69665.99
10:07:56|69665.99
10:07:57|69665.99
10:07:57|69666.
10:07:58|69665.99
10:07:59|69670.
10:08:01|69672.95
10:08:01|69672.95
10:08:02|69685.6
10:08:03|69696.22
10:08:04|69698.57
10:08:05|69711.54
10:08:06|69712.32
10:08:07|69712.5
10:08:08|69728.07
10:08:10|69728.06
10:08:10|69728.07
10:08:11|69728.07
10:08:12|69728.06
10:08:13|69728.07
10:08:14|69728.06
10:08:16|69728.07
10:08:17|69728.06
10:08:17|69728.07
10:08:19|69728.06
10:08:20|69728.07
10:08:20|69728.07
10:08:22|69731.89
10:08:23|69734.09
10:08:23|69750.
10:08:24|69761.1
10:08:26|69775.41
10:08:27|69775.41
10:08:28|69776.99
10:08:29|69779.85
10:08:30|69781.1
10:08:31|69795.34
10:08:32|69798.99
10:08:32|69802.07
10:08:33|69805.
10:08:35|69804.99
10:08:36|69804.99
10:08:37|69805.24
10:08:38|69805.45
10:08:39|69805.46
10:08:40|69805.45
10:08:40|69805.63
10:08:41|69805.63
10:08:43|69805.
10:08:44|69802.9
10:08:45|69791.98
10:08:46|69790.33
10:08:47|69800.8
10:08:49|69800.79
10:08:50|69798.42
10:08:51|69798.42
10:08:52|69798.43
10:08:53|69785.55
10:08:54|69781.1
10:08:55|69770.88
10:08:56|69768.99
10:08:57|69764.
10:08:58|69764.
10:08:59|69764.
10:09:00|69764.01
10:09:01|69764.
10:09:02|69764.01
10:09:03|69770.98
10:09:04|69770.98
10:09:05|69781.09
10:09:06|69788.2
10:09:07|69804.98
10:09:08|69799.61
10:09:09|69790.
10:09:10|69785.95
10:09:11|69790.82
10:09:12|69790.82
10:09:13|69790.82
10:09:14|69793.96
10:09:15|69793.96
10:09:16|69793.95
10:09:17|69793.96
10:09:18|69793.96
10:09:19|69793.95
10:09:20|69793.95
10:09:21|69793.96
10:09:22|69793.95
10:09:23|69793.96
10:09:25|69793.95
10:09:26|69793.95
10:09:26|69793.96
10:09:28|69793.95
10:09:29|69793.96
10:09:30|69793.95
10:09:31|69793.96
10:09:32|69793.96
10:09:33|69793.96
10:09:34|69800.99
10:09:35|69801.99
10:09:36|69801.99
10:09:37|69801.99
10:09:38|69796.79
10:09:39|69795.77
10:09:40|69788.79
10:09:41|69788.78
10:09:42|69788.79
10:09:43|69788.79
10:09:44|69788.79
10:09:45|69788.79
10:09:46|69788.79
10:09:48|69788.79
10:09:49|69788.78
10:09:51|69788.79
10:09:51|69788.78
10:09:53|69791.98
10:09:53|69792.28
10:09:54|69792.29
10:09:56|69792.29
10:09:57|69792.29
10:09:57|69782.01
10:09:58|69782.01
10:10:00|69782.01
10:10:01|69782.01
10:10:02|69782.01
10:10:03|69782.
10:10:04|69782.
10:10:05|69782.
10:10:06|69782.
10:10:07|69782.
10:10:08|69782.
10:10:09|69782.01
10:10:10|69782.01
10:10:11|69782.01
10:10:13|69782.
10:10:13|69782.01
10:10:14|69788.36
10:10:15|69788.36
10:10:16|69788.36
10:10:17|69788.36
10:10:18|69788.37
10:10:19|69790.99
10:10:20|69791.
10:10:21|69791.
10:10:22|69799.99
10:10:23|69801.99
10:10:24|69801.99
10:10:25|69801.99
10:10:26|69801.99
10:10:27|69802.
10:10:28|69802.
10:10:29|69802.
10:10:30|69802.
10:10:31|69801.99
10:10:32|69811.48
10:10:34|69810.89
10:10:34|69810.89
10:10:35|69810.89
10:10:36|69810.9
10:10:37|69811.03
10:10:39|69811.98
10:10:39|69812.06
10:10:40|69816.97
10:10:41|69816.97
10:10:42|69816.97
10:10:43|69818.04
10:10:44|69818.03
10:10:45|69818.03
10:10:46|69818.03
10:10:47|69810.89
10:10:48|69810.9
10:10:49|69810.9
10:10:51|69810.9
10:10:52|69810.89
10:10:53|69815.81
10:10:54|69815.99
10:10:55|69815.99
10:10:56|69815.99
10:10:57|69816.
10:10:58|69815.99
10:10:59|69816.
10:11:00|69815.99
10:11:01|69816.
10:11:02|69816.
10:11:03|69815.99
10:11:04|69816.
10:11:05|69815.99
10:11:06|69815.99
10:11:07|69816.
10:11:08|69815.99
10:11:09|69815.99
10:11:10|69816.
10:11:11|69815.99
10:11:12|69815.99
10:11:13|69815.99
10:11:14|69815.99
10:11:15|69815.99
10:11:16|69815.99
10:11:17|69809.02
10:11:18|69809.02
10:11:19|69809.02
10:11:21|69809.02
10:11:21|69809.02
10:11:23|69809.02
10:11:23|69809.01
10:11:25|69809.02
10:11:25|69809.02
10:11:27|69809.02
10:11:28|69809.02
10:11:29|69809.02
10:11:30|69809.01
10:11:30|69813.99
10:11:31|69814.
10:11:33|69814.22
10:11:33|69815.4
10:11:35|69815.4
10:11:35|69815.99
10:11:37|69816.
10:11:38|69816.
10:11:39|69816.
10:11:40|69815.99
10:11:41|69816.
10:11:42|69816.
10:11:43|69816.
10:11:44|69816.
10:11:45|69816.
10:11:46|69816.
10:11:47|69816.
10:11:48|69818.03
10:11:49|69818.03
10:11:50|69818.05
10:11:51|69819.94
10:11:53|69820.
10:11:54|69820.
10:11:55|69827.99
10:11:55|69830.
10:11:57|69830.
10:11:58|69829.99
10:11:59|69834.15
10:12:00|69837.
10:12:01|69837.
10:12:02|69836.99
10:12:03|69837.01
10:12:04|69837.06
10:12:06|69837.06
10:12:07|69837.05
10:12:08|69837.06
10:12:08|69837.05
10:12:10|69837.06
10:12:10|69830.02
10:12:11|69816.
10:12:12|69816.01
10:12:13|69829.71
10:12:14|69836.
10:12:15|69837.05
10:12:17|69837.05
10:12:18|69837.05
10:12:18|69837.06
10:12:20|69837.06
10:12:21|69837.06
10:12:21|69837.06
10:12:22|69830.03
10:12:23|69830.02
10:12:24|69838.
10:12:25|69838.
10:12:26|69837.99
10:12:27|69838.
10:12:28|69838.99
10:12:29|69838.99
10:12:30|69839.
10:12:32|69839.01
10:12:32|69840.
10:12:33|69839.99
10:12:35|69839.99
10:12:35|69839.99
10:12:37|69839.99
10:12:38|69839.99
10:12:39|69840.
10:12:40|69840.
10:12:41|69839.99
10:12:42|69839.99
10:12:43|69839.99
10:12:44|69839.99
10:12:45|69841.1
10:12:46|69841.09
10:12:47|69841.09
10:12:48|69841.1
10:12:49|69841.09
10:12:50|69843.76
10:12:52|69843.77
10:12:53|69843.77
10:12:54|69843.77
10:12:56|69843.77
10:12:57|69843.76
10:12:58|69843.77
10:13:00|69843.77
10:13:01|69843.77
10:13:01|69843.77
10:13:03|69843.77
10:13:04|69843.77
10:13:04|69843.77
10:13:06|69843.77
10:13:06|69843.77
10:13:07|69843.76
10:13:09|69843.76
10:13:09|69843.77
10:13:11|69843.77
10:13:11|69843.77
10:13:12|69850.
10:13:14|69850.
10:13:15|69850.
10:13:15|69849.99
10:13:16|69850.
10:13:17|69843.01
10:13:19|69843.02
10:13:20|69843.02
10:13:21|69843.02
10:13:21|69843.02
10:13:23|69843.02
10:13:24|69843.01
10:13:24|69843.02
10:13:25|69843.01
10:13:27|69843.01
10:13:27|69843.01
10:13:28|69843.02
10:13:30|69843.01
10:13:30|69843.01
10:13:32|69843.04
10:13:33|69843.11
10:13:34|69843.12
10:13:35|69843.11
10:13:35|69843.11
10:13:37|69843.12
10:13:38|69843.11
10:13:39|69843.12
10:13:40|69843.11
10:13:41|69843.12
10:13:42|69843.14
10:13:43|69843.47
10:13:44|69843.47
10:13:45|69843.47
10:13:46|69843.47
10:13:47|69843.47
10:13:48|69843.47
10:13:49|69849.99
10:13:50|69849.99
10:13:51|69850.
10:13:52|69850.
10:13:54|69849.99
10:13:55|69849.99
10:13:56|69849.99
10:13:57|69849.99
10:13:58|69850.
10:14:00|69850.
10:14:02|69849.99
10:14:03|69838.
10:14:03|69836.99
10:14:04|69837.
10:14:06|69838.
10:14:06|69838.01
10:14:07|69842.28
10:14:09|69844.89
10:14:09|69844.98
10:14:11|69844.98
10:14:12|69849.99
10:14:13|69850.
10:14:14|69850.
10:14:15|69850.
10:14:16|69854.99
10:14:17|69854.99
10:14:18|69857.86
10:14:19|69857.89
10:14:20|69859.07
10:14:21|69859.07
10:14:22|69859.07
10:14:23|69859.08
10:14:24|69859.07
10:14:25|69859.08
10:14:26|69859.63
10:14:27|69859.74
10:14:28|69859.91
10:14:29|69860.
10:14:30|69872.45
10:14:31|69872.45
10:14:32|69872.45
10:14:33|69872.45
10:14:34|69872.46
10:14:35|69872.45
10:14:36|69872.45
10:14:37|69872.46
10:14:38|69872.46
10:14:39|69872.45
10:14:40|69865.46
10:14:41|69858.01
10:14:42|69858.01
10:14:43|69858.01
10:14:44|69858.
10:14:46|69858.01
10:14:46|69858.01
10:14:47|69858.01
10:14:48|69861.87
10:14:49|69867.14
10:14:50|69867.14
10:14:52|69867.15
10:14:52|69867.14
10:14:53|69867.14
10:14:54|69867.14
10:14:56|69867.14
10:14:57|69867.15
10:14:58|69867.14
10:14:59|69867.15
10:15:00|69867.17
10:15:01|69867.16
10:15:03|69867.17
10:15:04|69867.17
10:15:05|69867.16
10:15:06|69867.17
10:15:07|69867.16
10:15:08|69867.16
10:15:09|69867.17
10:15:10|69867.17
10:15:11|69867.16
10:15:12|69867.17
10:15:13|69867.16
10:15:14|69867.16
10:15:15|69867.16
10:15:16|69867.16
10:15:17|69867.16
10:15:18|69867.16
10:15:19|69867.16
10:15:20|69854.
10:15:21|69854.01
10:15:22|69854.
10:15:23|69854.
10:15:24|69841.1
10:15:25|69841.1
10:15:26|69841.11
10:15:27|69830.
10:15:28|69821.1
10:15:29|69821.11
10:15:30|69821.1
10:15:31|69821.11
10:15:32|69802.
10:15:33|69800.01
10:15:34|69800.01
10:15:35|69800.01
10:15:36|69800.01
10:15:37|69819.99
10:15:38|69841.09
10:15:39|69856.08
10:15:40|69856.08
10:15:41|69861.1
10:15:42|69865.08
10:15:43|69857.45
10:15:44|69856.07
10:15:45|69861.32
10:15:46|69861.33
10:15:47|69861.32
10:15:49|69861.32
10:15:49|69861.32
10:15:50|69861.33
10:15:51|69861.32
10:15:52|69861.32
10:15:54|69861.32
10:15:55|69861.33
10:15:55|69865.54
10:15:57|69865.54
10:15:58|69865.55
10:15:59|69865.54
10:16:00|69865.54
10:16:01|69865.54
10:16:02|69865.55
10:16:03|69865.54
10:16:04|69865.54
10:16:05|69865.54
10:16:06|69865.55
10:16:07|69861.33
10:16:08|69861.32
10:16:09|69861.33
10:16:10|69861.33
10:16:11|69861.32
10:16:12|69861.32
10:16:13|69861.33
10:16:14|69861.33
10:16:15|69865.78
10:16:16|69865.78
10:16:17|69865.78
10:16:18|69865.78
10:16:19|69865.99
10:16:20|69866.
10:16:21|69866.
10:16:22|69865.99
10:16:23|69866.
10:16:24|69867.16
10:16:25|69867.17
10:16:26|69869.99
10:16:27|69870.
10:16:29|69869.99
10:16:29|69869.99
10:16:30|69869.99
10:16:31|69869.99
10:16:32|69869.99
10:16:34|69869.99
10:16:35|69870.
10:16:35|69869.99
10:16:36|69869.99
10:16:37|69869.99
10:16:38|69869.99
10:16:39|69869.99
10:16:40|69870.
10:16:42|69872.46
10:16:43|69873.99
10:16:43|69873.99
10:16:45|69873.99
10:16:46|69873.99
10:16:46|69874.
10:16:48|69874.
10:16:49|69873.99
10:16:50|69873.99
10:16:50|69874.
10:16:51|69873.99
10:16:53|69874.41
10:16:54|69874.41
10:16:55|69874.41
10:16:56|69874.4
10:16:57|69874.4
10:16:58|69874.4
10:16:59|69874.4
10:17:01|69874.4
10:17:01|69874.4
10:17:02|69874.4
10:17:03|69874.4
10:17:04|69874.41
10:17:05|69874.41
10:17:07|69874.41
10:17:07|69867.41
10:17:08|69867.42
10:17:09|69867.42
10:17:10|69874.
10:17:12|69873.99
10:17:13|69873.99
10:17:13|69874.
10:17:15|69874.
10:17:16|69873.99
10:17:16|69873.99
10:17:17|69874.
10:17:18|69873.99
10:17:19|69873.99
10:17:20|69874.
10:17:21|69873.99
10:17:23|69874.
10:17:23|69874.
10:17:24|69874.
10:17:25|69873.99
10:17:27|69874.
10:17:28|69874.
10:17:29|69874.
10:17:30|69874.
10:17:31|69861.32
10:17:32|69861.32
10:17:33|69861.32
10:17:34|69861.33
10:17:35|69861.33
10:17:36|69861.32
10:17:37|69861.33
10:17:38|69861.32
10:17:39|69861.33
10:17:40|69861.33
10:17:41|69861.33
10:17:42|69861.33
10:17:43|69861.32
10:17:44|69861.32
10:17:45|69861.32
10:17:46|69861.33
10:17:47|69861.32
10:17:48|69854.
10:17:49|69843.31
10:17:50|69843.31
10:17:51|69843.31
10:17:52|69843.31
10:17:53|69857.35
10:17:54|69857.35
10:17:55|69857.36
10:17:56|69860.98
10:17:57|69860.99
10:17:58|69860.98
10:17:59|69860.99
10:18:00|69860.98
10:18:01|69860.99
10:18:02|69860.99
10:18:03|69860.99
10:18:04|69861.
10:18:05|69864.33
10:18:06|69864.99
10:18:07|69864.99
10:18:09|69865.
10:18:09|69858.
10:18:10|69858.01
10:18:11|69858.01
10:18:12|69858.92
10:18:13|69859.36
10:18:14|69859.35
10:18:15|69859.35
10:18:16|69859.35
10:18:17|69859.35
10:18:18|69859.35
10:18:19|69859.35
10:18:20|69854.02
10:18:21|69850.6
10:18:22|69850.61
10:18:23|69850.61
10:18:25|69850.6
10:18:25|69850.6
10:18:26|69850.6
10:18:27|69844.9
10:18:29|69830.
10:18:29|69828.66
10:18:31|69826.1
10:18:32|69814.13
10:18:32|69814.13
10:18:34|69793.06
10:18:35|69805.09
10:18:36|69805.08
10:18:37|69805.08
10:18:37|69805.08
10:18:38|69790.6
10:18:40|69790.59
10:18:41|69790.6
10:18:42|69790.6
10:18:43|69790.6
10:18:44|69790.6
10:18:45|69790.59
10:18:45|69790.6
10:18:47|69790.6
10:18:48|69775.08
10:18:49|69770.
10:18:50|69751.4
10:18:51|69751.39
10:18:52|69751.39
10:18:53|69751.4
10:18:54|69751.4
10:18:55|69751.4
10:18:56|69769.98
10:18:57|69790.66
10:18:58|69805.09
10:19:00|69814.12
10:19:00|69814.13
10:19:02|69796.21
10:19:03|69785.07
10:19:04|69785.07
10:19:05|69785.08
10:19:06|69785.07
10:19:07|69785.07
10:19:08|69776.22
10:19:09|69761.19
10:19:10|69764.38
10:19:11|69774.77
10:19:12|69774.77
10:19:13|69742.
10:19:14|69753.29
10:19:15|69760.26
10:19:16|69760.25
10:19:17|69760.26
10:19:18|69760.25
10:19:19|69765.83
10:19:20|69772.68
10:19:21|69777.59
10:19:22|69781.5
10:19:23|69781.83
10:19:24|69781.82
10:19:25|69801.09
10:19:26|69802.
10:19:27|69819.86
10:19:28|69819.99
10:19:29|69819.99
10:19:30|69819.99
10:19:31|69820.
10:19:32|69821.1
10:19:34|69828.51
10:19:35|69849.91
10:19:35|69849.92
10:19:36|69849.91
10:19:37|69849.92
10:19:38|69849.91
10:19:39|69849.91
10:19:40|69849.91
10:19:41|69849.92
10:19:43|69849.92
10:19:44|69850.1
10:19:45|69850.11
10:19:45|69850.1
10:19:46|69850.11
10:19:47|69850.11
10:19:48|69850.1
10:19:49|69850.11
10:19:50|69850.1
10:19:51|69850.11
10:19:52|69850.11
10:19:53|69850.15
10:19:54|69850.14
10:19:55|69850.15
10:19:56|69850.14
10:19:58|69850.15
10:19:58|69850.14
10:20:00|69850.14
10:20:00|69843.11
10:20:01|69838.73
10:20:03|69838.72
10:20:04|69838.73
10:20:05|69838.72
10:20:06|69826.74
10:20:06|69826.75
10:20:08|69826.75
10:20:08|69826.75
10:20:10|69826.74
10:20:11|69814.34
10:20:12|69824.63
10:20:12|69838.73
10:20:14|69848.14
10:20:14|69848.14
10:20:16|69848.13
10:20:17|69848.14
10:20:18|69859.35
10:20:19|69859.36
10:20:20|69859.35
10:20:21|69860.
10:20:22|69860.
10:20:23|69870.33
10:20:24|69866.99
10:20:25|69867.
10:20:26|69860.
10:20:27|69856.35
10:20:28|69841.1
10:20:29|69841.11
10:20:30|69856.35
10:20:31|69846.
10:20:32|69846.01
10:20:33|69846.
10:20:34|69846.01
10:20:35|69848.17
10:20:36|69853.79
10:20:37|69853.79
10:20:38|69853.79
10:20:39|69853.79
10:20:40|69853.8
10:20:41|69853.8
10:20:42|69847.47
10:20:43|69853.81
10:20:44|69853.86
10:20:45|69853.86
10:20:46|69853.87
10:20:47|69853.87
10:20:48|69853.87
10:20:49|69853.87
10:20:50|69853.87
10:20:51|69853.87
10:20:52|69853.87
10:20:53|69856.97
10:20:54|69856.96
10:20:55|69856.96
10:20:56|69857.36
10:20:57|69874.
10:20:58|69873.99
10:21:00|69873.99
10:21:01|69868.9
10:21:02|69868.02
10:21:03|69868.03
10:21:04|69868.02
10:21:05|69868.03
10:21:07|69868.03
10:21:07|69868.03
10:21:09|69868.02
10:21:09|69868.03
10:21:10|69868.02
10:21:11|69866.
10:21:12|69866.
10:21:14|69865.86
10:21:14|69862.01
10:21:16|69862.
10:21:17|69862.01
10:21:17|69859.47
10:21:18|69859.47
10:21:19|69859.46
10:21:20|69859.46
10:21:21|69859.47
10:21:22|69859.47
10:21:23|69859.47
10:21:25|69859.47
10:21:25|69859.46
10:21:26|69859.46
10:21:27|69859.47
10:21:28|69859.47
10:21:29|69868.03
10:21:30|69868.02
10:21:31|69868.03
10:21:32|69870.
10:21:34|69874.
10:21:34|69873.99
10:21:35|69873.99
10:21:36|69874.
10:21:38|69874.
10:21:38|69875.
10:21:39|69875.
10:21:41|69875.95
10:21:41|69875.96
10:21:43|69877.99
10:21:43|69880.
10:21:45|69879.99
10:21:45|69879.99
10:21:46|69880.
10:21:47|69879.99
10:21:48|69879.99
10:21:50|69880.
10:21:50|69880.
10:21:52|69879.99
10:21:53|69880.
10:21:54|69881.99
10:21:55|69881.99
10:21:55|69887.6
10:21:57|69881.99
10:21:58|69882.
10:21:59|69881.99
10:22:00|69881.99
10:22:02|69882.
10:22:02|69882.
10:22:04|69881.99
10:22:05|69882.22
10:22:06|69882.23
10:22:08|69882.23
10:22:08|69882.22
10:22:09|69882.22
10:22:10|69882.22
10:22:11|69882.22
10:22:12|69882.23
10:22:14|69882.23
10:22:14|69882.22
10:22:15|69882.22
10:22:17|69882.23
10:22:17|69882.22
10:22:19|69882.22
10:22:20|69882.23
10:22:20|69882.22
10:22:22|69882.23
10:22:22|69882.22
10:22:24|69882.22
10:22:25|69882.23
10:22:26|69882.23
10:22:28|69882.22
10:22:28|69875.24
10:22:29|69874.99
10:22:31|69875.
10:22:31|69874.99
10:22:33|69875.
10:22:34|69872.68
10:22:34|69864.01
10:22:35|69864.
10:22:36|69864.
10:22:38|69863.25
10:22:39|69863.25
10:22:40|69863.25
10:22:41|69863.25
10:22:41|69863.25
10:22:43|69863.25
10:22:43|69863.24
10:22:45|69863.24
10:22:46|69863.25
10:22:47|69863.24
10:22:48|69861.1
10:22:49|69861.11
10:22:50|69861.1
10:22:51|69860.02
10:22:52|69846.01
10:22:53|69842.
10:22:54|69842.01
10:22:55|69842.
10:22:56|69842.
10:22:57|69842.
10:22:58|69842.
10:22:59|69842.01
10:23:00|69842.
10:23:01|69842.
10:23:02|69842.
10:23:04|69842.01
10:23:05|69861.1
10:23:06|69861.1
10:23:07|69861.1
10:23:08|69861.1
10:23:08|69861.09
10:23:10|69875.22
10:23:11|69875.23
10:23:12|69875.22
10:23:13|69875.23
10:23:14|69875.23
10:23:15|69875.23
10:23:16|69875.22
10:23:17|69875.23
10:23:18|69868.23
10:23:19|69864.01
10:23:20|69864.
10:23:21|69858.
10:23:22|69858.01
10:23:23|69858.01
10:23:24|69858.01
10:23:25|69858.01
10:23:26|69858.01
10:23:27|69858.01
10:23:28|69858.01
10:23:29|69858.01
10:23:30|69858.
10:23:31|69843.76
10:23:32|69851.69
10:23:33|69846.27
10:23:34|69846.27
10:23:35|69846.26
10:23:36|69846.26
10:23:37|69862.85
10:23:38|69850.42
10:23:39|69850.41
10:23:40|69850.42
10:23:41|69850.41
10:23:42|69850.42
10:23:43|69855.47
10:23:44|69855.46
10:23:45|69855.47
10:23:46|69855.46
10:23:47|69855.46
10:23:48|69855.46
10:23:49|69857.99
10:23:50|69858.
10:23:51|69858.
10:23:52|69858.
10:23:53|69861.24
10:23:54|69861.24
10:23:55|69861.25
10:23:56|69861.24
10:23:57|69861.24
10:23:58|69858.
10:23:59|69853.59
10:24:00|69853.59
10:24:01|69845.22
10:24:03|69845.22
10:24:04|69845.22
10:24:05|69845.22
10:24:07|69854.
10:24:08|69855.47
10:24:08|69855.47
10:24:10|69855.46
10:24:10|69855.47
10:24:11|69855.46
10:24:12|69855.47
10:24:14|69855.47
10:24:15|69855.47
10:24:15|69855.47
10:24:17|69855.46
10:24:18|69855.46
10:24:18|69855.47
10:24:20|69855.47
10:24:20|69855.47
10:24:22|69855.47
10:24:23|69848.47
10:24:24|69848.48
10:24:25|69848.47
10:24:26|69821.12
10:24:27|69821.11
10:24:28|69821.1
10:24:29|69819.67
10:24:30|69807.37
10:24:31|69808.
10:24:32|69812.
10:24:34|69809.92
10:24:34|69809.92
10:24:35|69809.92
10:24:36|69809.92
10:24:37|69809.92
10:24:39|69809.92
10:24:39|69809.92
10:24:40|69809.91
10:24:42|69816.8
10:24:42|69816.8
10:24:43|69839.51
10:24:44|69853.99
10:24:45|69853.99
10:24:46|69854.
10:24:48|69854.
10:24:48|69854.
10:24:49|69859.02
10:24:50|69859.03
10:24:51|69859.03
10:24:52|69859.02
10:24:53|69859.03
10:24:54|69859.02
10:24:55|69859.03
10:24:56|69859.02
10:24:57|69859.03
10:24:58|69833.94
10:24:59|69821.11
10:25:00|69811.57
10:25:01|69810.45
10:25:03|69810.45
10:25:04|69815.99
10:25:05|69816.
10:25:06|69815.99
10:25:07|69816.
10:25:08|69812.11
10:25:09|69812.1
10:25:10|69785.83
10:25:12|69785.83
10:25:12|69777.01
10:25:13|69759.55
10:25:15|69777.
10:25:15|69777.
10:25:16|69785.09
10:25:17|69785.09
10:25:19|69785.09
10:25:19|69785.08
10:25:20|69785.08
10:25:21|69785.09
10:25:22|69785.08
10:25:23|69799.99
10:25:24|69799.99
10:25:26|69801.09
10:25:26|69813.99
10:25:27|69814.
10:25:28|69814.
10:25:30|69812.87
10:25:30|69809.99
10:25:31|69809.99
10:25:32|69809.99
10:25:34|69809.99
10:25:35|69809.99
10:25:35|69810.
10:25:36|69801.66
10:25:38|69801.66
10:25:39|69792.78
10:25:40|69792.78
10:25:40|69792.78
10:25:42|69792.79
10:25:43|69792.79
10:25:44|69792.79
10:25:44|69792.78
10:25:46|69792.79
10:25:47|69792.79
10:25:48|69792.78
10:25:49|69792.78
10:25:49|69792.79
10:25:50|69792.79
10:25:51|69792.78
10:25:52|69792.78
10:25:54|69788.11
10:25:55|69788.1
10:25:56|69788.11
10:25:56|69788.1
10:25:58|69788.11
10:25:59|69788.11
10:26:00|69788.11
10:26:01|69788.11
10:26:02|69788.11
10:26:03|69788.11
10:26:04|69789.99
10:26:05|69792.28
10:26:06|69792.29
10:26:07|69792.29
10:26:08|69792.29
10:26:10|69799.99
10:26:11|69800.
10:26:12|69790.
10:26:12|69790.
10:26:14|69790.
10:26:14|69790.01
10:26:16|69790.
10:26:17|69785.43
10:26:18|69777.01
10:26:19|69777.01
10:26:20|69777.01
10:26:21|69777.01
10:26:23|69789.99
10:26:24|69790.
10:26:25|69789.99
10:26:26|69790.
10:26:27|69790.
10:26:27|69790.
10:26:28|69790.
10:26:30|69789.99
10:26:30|69790.
10:26:32|69790.
10:26:33|69789.99
10:26:33|69778.8
10:26:35|69778.8
10:26:35|69778.8
10:26:37|69780.38
10:26:38|69780.38
10:26:39|69786.72
10:26:40|69788.37
10:26:41|69789.99
10:26:42|69789.98
10:26:43|69789.99
10:26:44|69794.6
10:26:45|69796.96
10:26:46|69796.95
10:26:47|69796.95
10:26:48|69796.96
10:26:49|69796.95
10:26:50|69796.95
10:26:51|69796.95
10:26:52|69796.95
10:26:53|69796.96
10:26:54|69796.96
10:26:55|69796.95
10:26:56|69796.95
10:26:57|69796.96
10:26:58|69796.95
10:26:59|69796.96
10:27:00|69796.95
10:27:01|69796.96
10:27:02|69796.95
10:27:03|69796.95
10:27:04|69809.03
10:27:05|69810.
10:27:06|69810.
10:27:07|69809.99
10:27:08|69809.99
10:27:09|69810.
10:27:10|69810.
10:27:11|69809.99
10:27:12|69809.99
10:27:13|69810.
10:27:14|69809.99
10:27:15|69809.99
10:27:16|69809.99
10:27:17|69809.99
10:27:19|69809.99
10:27:19|69797.19
10:27:20|69796.95
10:27:21|69789.99
10:27:22|69789.98
10:27:24|69789.99
10:27:25|69784.78
10:27:25|69784.78
10:27:26|69773.48
10:27:27|69773.49
10:27:29|69773.49
10:27:29|69773.35
10:27:30|69779.57
10:27:31|69784.
10:27:33|69784.05
10:27:34|69784.22
10:27:34|69784.21
10:27:36|69784.22
10:27:36|69783.99
10:27:38|69780.38
10:27:38|69780.39
10:27:39|69780.38
10:27:41|69780.38
10:27:42|69780.38
10:27:42|69780.38
10:27:43|69776.
10:27:44|69769.04
10:27:45|69762.06
10:27:46|69762.06
10:27:47|69762.06
10:27:48|69762.07
10:27:49|69762.07
10:27:50|69762.06
10:27:51|69762.07
10:27:53|69762.06
10:27:53|69762.06
10:27:55|69751.45
10:27:56|69751.45
10:27:56|69751.44
10:27:58|69751.45
10:27:58|69751.44
10:27:59|69751.44
10:28:01|69751.44
10:28:01|69751.45
10:28:03|69751.45
10:28:03|69758.42
10:28:04|69769.03
10:28:06|69776.01
10:28:06|69776.01
10:28:07|69776.01
10:28:09|69769.76
10:28:10|69769.76
10:28:10|69769.75
10:28:12|69769.75
10:28:13|69755.92
10:28:14|69755.92
10:28:15|69755.92
10:28:16|69755.91
10:28:17|69755.91
10:28:18|69755.91
10:28:19|69740.03
10:28:20|69740.01
10:28:21|69729.11
10:28:23|69716.
10:28:24|69716.
10:28:25|69714.78
10:28:26|69714.29
10:28:26|69714.28
10:28:28|69701.1
10:28:29|69701.1
10:28:30|69701.11
10:28:31|69708.06
10:28:32|69715.99
10:28:33|69715.13
10:28:34|69715.13
10:28:35|69715.13
10:28:36|69715.14
10:28:37|69715.13
10:28:38|69715.13
10:28:39|69715.13
10:28:40|69715.13
10:28:41|69715.13
10:28:42|69715.13
10:28:43|69715.14
10:28:44|69715.13
10:28:45|69711.1
10:28:46|69711.1
10:28:47|69710.14
10:28:48|69710.14
10:28:49|69710.14
10:28:51|69710.15
10:28:51|69722.92
10:28:52|69722.95
10:28:53|69729.14
10:28:54|69729.15
10:28:55|69729.14
10:28:56|69729.15
10:28:57|69729.15
10:28:58|69729.15
10:28:59|69729.14
10:29:00|69729.14
10:29:01|69729.14
10:29:02|69725.15
10:29:03|69725.15
10:29:04|69725.15
10:29:05|69725.15
10:29:06|69725.15
10:29:07|69725.16
10:29:09|69725.16
10:29:10|69725.16
10:29:12|69741.1
10:29:13|69741.1
10:29:13|69749.99
10:29:15|69750.
10:29:15|69749.99
10:29:17|69749.99
10:29:17|69749.99
10:29:18|69749.99
10:29:19|69749.99
10:29:20|69755.91
10:29:22|69755.9
10:29:22|69755.9
10:29:23|69755.91
10:29:24|69755.9
10:29:25|69755.9
10:29:27|69755.9
10:29:27|69755.91
10:29:28|69755.9
10:29:30|69755.91
10:29:31|69755.91
10:29:31|69755.91
10:29:32|69755.9
10:29:34|69755.91
10:29:34|69755.91
10:29:36|69755.9
10:29:36|69755.9
10:29:37|69755.9
10:29:38|69755.91
10:29:39|69755.9
10:29:40|69755.91
10:29:41|69755.9
10:29:43|69755.9
10:29:44|69755.91
10:29:45|69755.9
10:29:45|69755.9
10:29:47|69755.9
10:29:47|69755.91
10:29:48|69755.9
10:29:50|69755.9
10:29:51|69755.91
10:29:52|69755.9
10:29:52|69755.91
10:29:54|69755.9
10:29:54|69755.9
10:29:55|69755.91
10:29:56|69755.91
10:29:57|69759.99
10:29:58|69759.99
10:30:00|69759.99
10:30:01|69759.99
10:30:02|69759.99
10:30:04|69763.47
10:30:05|69763.66
10:30:05|69763.87
10:30:06|69763.87
10:30:07|69763.87
10:30:09|69763.88
10:30:11|69763.88
10:30:12|69763.88
10:30:12|69763.87
10:30:14|69756.01
10:30:14|69756.02
10:30:15|69753.02
10:30:16|69734.96
10:30:18|69734.97
10:30:18|69730.
10:30:20|69730.01
10:30:20|69730.01
10:30:21|69730.01
10:30:23|69730.01
10:30:24|69730.01
10:30:25|69730.01
10:30:26|69721.73
10:30:27|69721.73
10:30:28|69721.73
10:30:29|69729.42
10:30:30|69722.01
10:30:31|69723.19
10:30:32|69730.55
10:30:33|69736.92
10:30:34|69736.92
10:30:35|69736.12
10:30:36|69736.11
10:30:37|69730.99
10:30:38|69730.99
10:30:39|69730.99
10:30:41|69728.12
10:30:41|69728.12
10:30:42|69728.12
10:30:44|69728.13
10:30:45|69728.13
10:30:45|69734.95
10:30:47|69734.95
10:30:47|69734.95
10:30:48|69734.96
10:30:50|69736.11
10:30:50|69736.62
10:30:51|69736.97
10:30:53|69736.96
10:30:53|69736.97
10:30:55|69736.96
10:30:56|69736.97
10:30:57|69736.96
10:30:58|69736.97
10:30:59|69738.88
10:31:00|69745.72
10:31:01|69752.09
10:31:02|69755.89
10:31:03|69755.89
10:31:04|69763.32
10:31:05|69763.31
10:31:06|69763.87
10:31:07|69763.87
10:31:08|69763.32
10:31:09|69763.32
10:31:10|69763.32
10:31:11|69756.65
10:31:12|69756.63
10:31:13|69756.63
10:31:15|69756.63
10:31:15|69756.63
10:31:16|69756.63
10:31:17|69756.62
10:31:19|69756.63
10:31:20|69756.63
10:31:21|69756.63
10:31:22|69756.62
10:31:23|69756.63
10:31:24|69755.12
10:31:25|69752.54
10:31:26|69752.54
10:31:27|69745.73
10:31:28|69745.73
10:31:29|69745.73
10:31:30|69743.78
10:31:31|69743.67
10:31:32|69743.67
10:31:33|69743.66
10:31:34|69743.66
10:31:35|69746.23
10:31:36|69752.68
10:31:37|69752.68
10:31:39|69744.
10:31:39|69744.01
10:31:41|69744.01
10:31:41|69749.43
10:31:42|69749.43
10:31:43|69751.74
10:31:44|69751.75
10:31:45|69752.63
10:31:46|69752.68
10:31:47|69752.69
10:31:48|69763.3
10:31:49|69763.3
10:31:50|69763.31
10:31:51|69763.3
10:31:53|69766.84
10:31:53|69781.1
10:31:55|69789.99
10:31:55|69789.99
10:31:56|69790.
10:31:57|69789.99
10:31:58|69789.99
10:31:59|69790.
10:32:00|69790.
10:32:01|69789.99
10:32:02|69797.83
10:32:03|69797.83
10:32:04|69797.83
10:32:05|69797.83
10:32:06|69799.99
10:32:07|69800.
10:32:10|69808.45
10:32:12|69808.46
10:32:13|69809.99
10:32:13|69822.78
10:32:14|69835.62
10:32:15|69835.62
10:32:17|69835.62
10:32:18|69835.63
10:32:18|69835.63
10:32:20|69835.62
10:32:21|69842.
10:32:22|69842.
10:32:23|69842.
10:32:24|69842.01
10:32:25|69842.
10:32:26|69852.47
10:32:27|69852.47
10:32:28|69852.48
10:32:29|69852.48
10:32:30|69852.48
10:32:31|69852.47
10:32:32|69856.95
10:32:33|69856.95
10:32:34|69856.96
10:32:35|69856.96
10:32:36|69873.99
10:32:37|69856.95
10:32:38|69856.95
10:32:39|69840.8
10:32:40|69830.01
10:32:41|69838.84
10:32:42|69838.84
10:32:43|69838.84
10:32:45|69838.83
10:32:45|69838.84
10:32:47|69838.83
10:32:47|69838.84
10:32:48|69838.83
10:32:49|69838.84
10:32:50|69838.83
10:32:51|69843.02
10:32:52|69845.8
10:32:53|69845.81
10:32:54|69850.
10:32:55|69852.8
10:32:56|69852.8
10:32:57|69856.85
10:32:59|69859.39
10:32:59|69859.39
10:33:00|69851.69
10:33:01|69851.68
10:33:03|69844.7
10:33:03|69840.
10:33:05|69840.
10:33:06|69840.01
10:33:06|69840.01
10:33:07|69840.
10:33:08|69840.
10:33:09|69840.01
10:33:10|69840.01
10:33:11|69840.01
10:33:13|69840.01
10:33:14|69841.17
10:33:15|69841.17
10:33:16|69841.16
10:33:18|69841.16
10:33:18|69841.16
10:33:19|69841.17
10:33:21|69841.18
10:33:21|69843.61
10:33:23|69843.61
10:33:24|69843.61
10:33:24|69843.6
10:33:25|69843.61
10:33:26|69840.
10:33:27|69840.
10:33:29|69833.03
10:33:29|69833.02
10:33:31|69830.51
10:33:31|69830.25
10:33:33|69830.24
10:33:34|69830.25
10:33:35|69830.24
10:33:35|69830.25
10:33:36|69830.24
10:33:37|69830.24
10:33:39|69830.24
10:33:39|69838.
10:33:40|69838.
10:33:42|69838.
10:33:43|69838.
10:33:44|69843.35
10:33:45|69843.6
10:33:46|69843.6
10:33:47|69843.6
10:33:48|69847.28
10:33:49|69847.28
10:33:50|69849.99
10:33:51|69850.
10:33:52|69850.
10:33:53|69850.57
10:33:54|69850.57
10:33:55|69850.58
10:33:56|69860.98
10:33:57|69860.98
10:33:58|69860.98
10:33:59|69851.09
10:34:00|69851.1
10:34:01|69851.09
10:34:02|69851.09
10:34:03|69851.09
10:34:04|69851.09
10:34:05|69851.1
10:34:06|69851.1
10:34:07|69851.09
10:34:08|69851.1
10:34:09|69850.76
10:34:10|69850.75
10:34:11|69844.11
10:34:12|69851.57
10:34:14|69856.08
10:34:14|69846.
10:34:16|69844.1
10:34:17|69846.28
10:34:18|69855.99
10:34:19|69856.05
10:34:19|69856.11
10:34:21|69856.1
10:34:21|69856.11
10:34:23|69856.1
10:34:24|69856.11
10:34:25|69856.1
10:34:26|69848.16
10:34:27|69848.15
10:34:28|69848.15
10:34:28|69848.16
10:34:30|69848.15
10:34:31|69848.16
10:34:32|69848.15
10:34:33|69850.58
10:34:35|69851.55
10:34:35|69851.55
10:34:37|69851.55
10:34:38|69851.56
10:34:38|69851.55
10:34:39|69851.56
10:34:40|69851.55
10:34:42|69851.56
10:34:42|69851.55
10:34:43|69851.56
10:34:45|69830.51
10:34:46|69822.
10:34:47|69821.11
10:34:47|69821.11
10:34:49|69821.1
10:34:49|69821.1
10:34:50|69821.1
10:34:52|69827.57
10:34:53|69827.56
10:34:54|69827.57
10:34:54|69836.81
10:34:55|69840.41
10:34:56|69840.42
10:34:57|69841.09
10:34:58|69841.1
10:35:00|69841.09
10:35:01|69841.1
10:35:01|69841.09
10:35:03|69841.1
10:35:04|69841.09
10:35:05|69841.1
10:35:06|69841.09
10:35:07|69841.09
10:35:08|69841.1
10:35:09|69841.09
10:35:10|69841.09
10:35:11|69834.
10:35:12|69834.
10:35:13|69831.38
10:35:14|69826.68
10:35:15|69826.68
10:35:17|69826.68
10:35:17|69826.67
10:35:18|69826.67
10:35:19|69826.68
10:35:20|69826.68
10:35:21|69826.68
10:35:22|69826.68
10:35:23|69826.35
10:35:24|69826.36
10:35:26|69826.35
10:35:27|69822.
10:35:27|69822.01
10:35:29|69817.12
10:35:30|69817.12
10:35:31|69814.95
10:35:31|69814.95
10:35:32|69814.96
10:35:33|69814.96
10:35:34|69804.32
10:35:35|69801.11
10:35:36|69801.1
10:35:37|69796.22
10:35:38|69796.22
10:35:39|69796.22
10:35:41|69796.22
10:35:42|69804.38
10:35:43|69804.38
10:35:44|69804.38
10:35:45|69804.38
10:35:46|69804.37
10:35:47|69804.38
10:35:48|69804.38
10:35:50|69804.37
10:35:50|69804.38
10:35:51|69804.38
10:35:52|69804.37
10:35:53|69804.38
10:35:55|69804.38
10:35:55|69804.38
10:35:57|69804.38
10:35:58|69804.38
10:35:58|69804.37
10:35:59|69804.37
10:36:00|69804.37
10:36:01|69804.37
10:36:03|69804.37
10:36:04|69811.35
10:36:04|69821.09
10:36:06|69821.1
10:36:07|69821.09
10:36:08|69821.1
10:36:09|69821.1
10:36:10|69821.09
10:36:11|69821.1
10:36:12|69818.24
10:36:12|69801.11
10:36:13|69796.23
10:36:16|69781.11
10:36:17|69781.1
10:36:17|69778.72
10:36:19|69775.53
10:36:20|69775.
10:36:21|69775.01
10:36:22|69775.
10:36:23|69775.
10:36:24|69775.01
10:36:25|69775.01
10:36:26|69775.01
10:36:27|69775.
10:36:28|69775.01
10:36:29|69775.
10:36:30|69775.01
10:36:31|69775.01
10:36:32|69775.
10:36:33|69775.01
10:36:35|69775.
10:36:35|69775.01
10:36:36|69775.
10:36:37|69775.01
10:36:38|69775.01
10:36:40|69775.01
10:36:40|69775.01
10:36:41|69775.01
10:36:42|69775.01
10:36:43|69775.01
10:36:44|69775.01
10:36:45|69781.09
10:36:46|69781.1
10:36:47|69781.09
10:36:49|69788.05
10:36:50|69791.26
10:36:50|69791.27
10:36:51|69791.26
10:36:52|69791.26
10:36:53|69800.
10:36:55|69804.37
10:36:55|69804.37
10:36:56|69804.37
10:36:58|69804.38
10:36:58|69804.37
10:36:59|69804.38
10:37:00|69804.37
10:37:01|69797.75
10:37:02|69791.62
10:37:04|69788.49
10:37:04|69788.49
10:37:05|69788.49
10:37:06|69788.48
10:37:07|69788.48
10:37:09|69788.49
10:37:09|69788.49
10:37:10|69788.49
10:37:12|69788.49
10:37:13|69788.47
10:37:13|69788.47
10:37:15|69788.48
10:37:16|69788.48
10:37:17|69788.48
10:37:17|69788.47
10:37:19|69788.47
10:37:20|69788.47
10:37:21|69786.83
10:37:21|69786.84
10:37:23|69785.61
10:37:24|69785.62
10:37:24|69785.62
10:37:26|69784.27
10:37:27|69783.95
10:37:28|69775.
10:37:29|69773.37
10:37:29|69773.37
10:37:31|69773.37
10:37:32|69773.38
10:37:33|69772.77
10:37:34|69772.76
10:37:35|69772.76
10:37:36|69772.77
10:37:37|69772.77
10:37:38|69766.39
10:37:39|69766.39
10:37:40|69764.06
10:37:41|69756.62
10:37:42|69756.62
10:37:43|69754.08
10:37:44|69754.08
10:37:45|69754.09
10:37:46|69754.09
10:37:47|69754.08
10:37:48|69750.01
10:37:49|69750.01
10:37:50|69750.01
10:37:51|69750.
10:37:52|69750.
10:37:53|69750.01
10:37:54|69750.01
10:37:55|69754.07
10:37:56|69754.07
10:37:57|69754.07
10:37:58|69754.07
10:37:59|69754.08
10:38:00|69754.08
10:38:01|69754.08
10:38:02|69754.08
10:38:03|69754.08
10:38:04|69754.07
10:38:05|69759.99
10:38:06|69766.38
10:38:07|69766.39
10:38:08|69766.39
10:38:09|69766.38
10:38:10|69766.39
10:38:11|69766.38
10:38:12|69766.39
10:38:13|69770.39
10:38:14|69770.4
10:38:15|69770.39
10:38:17|69770.4
10:38:17|69770.4
10:38:19|69770.4
10:38:20|69770.39
10:38:21|69770.39
10:38:21|69770.39
10:38:23|69770.4
10:38:24|69770.4
10:38:25|69770.4
10:38:26|69770.39
10:38:27|69770.4
10:38:28|69770.39
10:38:29|69770.4
10:38:30|69770.39
10:38:31|69770.4
10:38:32|69770.4
10:38:33|69770.39
10:38:34|69770.4
10:38:35|69770.39
10:38:36|69773.38
10:38:37|69774.26
10:38:38|69776.08
10:38:39|69777.36
10:38:40|69777.36
10:38:41|69780.34
10:38:42|69788.
10:38:43|69788.
10:38:44|69787.99
10:38:45|69788.
10:38:46|69788.
10:38:47|69788.
10:38:49|69788.
10:38:49|69788.
10:38:50|69788.
10:38:52|69787.99
10:38:52|69787.99
10:38:54|69787.99
10:38:54|69787.99
10:38:56|69788.
10:38:57|69787.99
10:38:57|69788.
10:38:58|69787.99
10:39:00|69787.99
10:39:00|69788.
10:39:02|69788.
10:39:02|69787.99
10:39:03|69788.
10:39:05|69788.
10:39:06|69787.99
10:39:07|69787.99
10:39:08|69787.99
10:39:09|69788.
10:39:10|69788.
10:39:11|69788.
10:39:12|69788.
10:39:13|69788.
10:39:14|69788.
10:39:15|69788.
10:39:16|69788.
10:39:17|69787.99
10:39:19|69788.
10:39:20|69781.01
10:39:22|69781.02
10:39:23|69781.01
10:39:25|69781.02
10:39:26|69781.01
10:39:26|69781.02
10:39:28|69781.02
10:39:28|69781.02
10:39:30|69781.01
10:39:31|69781.01
10:39:32|69781.02
10:39:33|69781.02
10:39:34|69781.01
10:39:35|69781.
10:39:36|69772.01
10:39:37|69770.41
10:39:39|69770.4
10:39:39|69770.41
10:39:40|69770.41
10:39:42|69770.4
10:39:42|69770.41
10:39:43|69770.4
10:39:44|69770.41
10:39:45|69770.41
10:39:46|69768.27
10:39:48|69765.23
10:39:48|69754.08
10:39:49|69750.15
10:39:50|69750.15
10:39:52|69750.16
10:39:52|69750.15
10:39:54|69750.15
10:39:55|69750.16
10:39:55|69750.16
10:39:56|69750.15
10:39:57|69750.15
10:39:58|69750.
10:39:59|69740.01
10:40:00|69740.
10:40:01|69737.41
10:40:02|69736.98
10:40:03|69730.01
10:40:04|69735.98
10:40:05|69735.99
10:40:07|69735.99
10:40:07|69735.99
10:40:08|69735.98
10:40:09|69735.98
10:40:11|69735.98
10:40:11|69735.99
10:40:13|69735.99
10:40:14|69735.98
10:40:14|69735.98
10:40:16|69735.29
10:40:17|69735.29
10:40:17|69735.29
10:40:19|69750.15
10:40:20|69753.42
10:40:21|69756.18
10:40:22|69756.18
10:40:24|69749.93
10:40:25|69749.93
10:40:26|69749.93
10:40:26|69749.93
10:40:28|69749.92
10:40:29|69749.92
10:40:30|69749.93
10:40:31|69749.92
10:40:32|69749.93
10:40:33|69745.75
10:40:34|69745.74
10:40:35|69745.74
10:40:36|69745.74
10:40:37|69745.75
10:40:38|69745.75
10:40:39|69745.75
10:40:40|69745.75
10:40:41|69745.74
10:40:42|69737.9
10:40:43|69737.57
10:40:44|69737.57
10:40:45|69737.56
10:40:46|69737.57
10:40:47|69737.56
10:40:48|69737.57
10:40:49|69737.57
10:40:50|69737.56
10:40:51|69737.56
10:40:52|69737.56
10:40:53|69737.56
10:40:54|69737.56
10:40:55|69737.57
10:40:56|69737.56
10:40:57|69737.56
10:40:58|69737.56
10:40:59|69737.56
10:41:00|69737.57
10:41:01|69737.56
10:41:02|69737.56
10:41:03|69737.57
10:41:04|69737.57
10:41:05|69737.57
10:41:06|69737.56
10:41:07|69737.56
10:41:08|69737.57
10:41:09|69737.57
10:41:10|69737.56
10:41:11|69737.56
10:41:12|69737.56
10:41:13|69737.56
10:41:14|69737.57
10:41:15|69737.57
10:41:16|69737.57
10:41:17|69744.
10:41:18|69744.
10:41:19|69744.
10:41:20|69745.74
10:41:21|69745.74
10:41:23|69761.
10:41:24|69761.05
10:41:24|69761.04
10:41:26|69761.05
10:41:26|69761.05
10:41:27|69759.99
10:41:28|69748.28
10:41:29|69748.28
10:41:30|69748.29
10:41:32|69748.28
10:41:32|69748.28
10:41:34|69748.28
10:41:35|69748.29
10:41:36|69748.29
10:41:36|69748.29
10:41:38|69748.28
10:41:39|69739.14
10:41:40|69739.14
10:41:40|69739.14
10:41:42|69739.14
10:41:43|69731.34
10:41:44|69731.34
10:41:45|69731.34
10:41:46|69730.01
10:41:47|69723.69
10:41:49|69716.01
10:41:50|69716.
10:41:51|69708.
10:41:52|69701.11
10:41:53|69700.
10:41:54|69690.57
10:41:55|69681.11
10:41:55|69690.56
10:41:56|69688.7
10:41:58|69686.01
10:41:58|69686.
10:41:59|69686.01
10:42:00|69686.
10:42:02|69686.01
10:42:03|69686.
10:42:03|69686.
10:42:05|69686.01
10:42:05|69692.97
10:42:07|69692.97
10:42:07|69704.57
10:42:09|69704.57
10:42:09|69704.56
10:42:11|69704.57
10:42:12|69704.57
10:42:12|69705.56
10:42:14|69706.78
10:42:15|69706.78
10:42:16|69706.77
10:42:17|69699.68
10:42:17|69691.53
10:42:19|69691.53
10:42:20|69691.52
10:42:22|69681.11
10:42:23|69674.71
10:42:24|69670.9
10:42:25|69670.91
10:42:26|69670.91
10:42:27|69673.99
10:42:28|69678.
10:42:29|69678.
10:42:30|69677.99
10:42:31|69678.
10:42:32|69677.99
10:42:33|69677.99
10:42:34|69683.82
10:42:35|69683.83
10:42:36|69683.83
10:42:37|69683.83
10:42:38|69683.51
10:42:39|69671.76
10:42:40|69661.1
10:42:41|69661.11
10:42:42|69651.6
10:42:43|69641.53
10:42:44|69641.54
10:42:45|69641.53
10:42:46|69629.3
10:42:47|69611.55
10:42:48|69611.53
10:42:49|69616.
10:42:50|69622.
10:42:51|69621.99
10:42:52|69633.21
10:42:53|69638.
10:42:54|69659.01
10:42:55|69660.39
10:42:56|69660.39
10:42:57|69667.35
10:42:58|69668.01
10:42:59|69662.
10:43:00|69650.16
10:43:01|69650.16
10:43:02|69650.16
10:43:03|69638.43
10:43:04|69631.82
10:43:05|69631.81
10:43:06|69631.81
10:43:07|69630.01
10:43:08|69630.01
10:43:09|69630.01
10:43:10|69630.01
10:43:11|69630.02
10:43:12|69630.02
10:43:13|69622.22
10:43:14|69622.21
10:43:15|69634.51
10:43:17|69636.96
10:43:17|69651.99
10:43:18|69651.98
10:43:19|69655.99
10:43:20|69661.1
10:43:22|69676.82
10:43:22|69679.99
10:43:24|69679.99
10:43:25|69672.02
10:43:26|69661.95
10:43:27|69656.06
10:43:28|69656.05
10:43:29|69666.
10:43:30|69671.99
10:43:31|69672.96
10:43:32|69666.
10:43:33|69662.01
10:43:34|69673.98
10:43:35|69673.99
10:43:36|69673.99
10:43:37|69669.79
10:43:38|69669.79
10:43:39|69669.79
10:43:40|69669.8
10:43:41|69667.34
10:43:42|69667.35
10:43:43|69667.35
10:43:44|69667.35
10:43:45|69665.95
10:43:46|69662.17
10:43:47|69662.16
10:43:48|69662.16
10:43:49|69662.17
10:43:50|69662.16
10:43:51|69662.17
10:43:52|69662.17
10:43:53|69662.16
10:43:54|69666.85
10:43:55|69666.85
10:43:56|69669.64
10:43:57|69669.63
10:43:58|69669.63
10:43:59|69669.63
10:44:00|69668.
10:44:01|69662.18
10:44:02|69662.17
10:44:03|69662.18
10:44:04|69665.22
10:44:05|69673.
10:44:07|69673.
10:44:07|69672.99
10:44:09|69673.
10:44:09|69672.99
10:44:10|69672.99
10:44:11|69673.
10:44:12|69673.92
10:44:13|69678.21
10:44:14|69678.21
10:44:15|69696.65
10:44:16|69696.64
10:44:17|69699.19
10:44:18|69699.19
10:44:19|69699.18
10:44:20|69699.99
10:44:21|69699.99
10:44:22|69709.97
10:44:24|69710.
10:44:25|69710.
10:44:26|69710.
10:44:27|69700.
10:44:28|69696.63
10:44:29|69696.64
10:44:31|69690.
10:44:31|69686.15
10:44:33|69686.15
10:44:34|69686.15
10:44:34|69686.15
10:44:35|69686.16
10:44:36|69686.15
10:44:38|69686.16
10:44:38|69686.15
10:44:39|69686.15
10:44:41|69686.16
10:44:42|69689.99
10:44:42|69690.
10:44:43|69690.
10:44:45|69691.35
10:44:46|69691.34
10:44:47|69691.35
10:44:48|69691.34
10:44:49|69651.99
10:44:50|69645.52
10:44:52|69638.
10:44:52|69600.99
10:44:54|69601.
10:44:54|69617.99
10:44:55|69630.55
10:44:56|69640.81
10:44:58|69648.05
10:44:59|69648.06
10:45:00|69648.06
10:45:01|69648.05
10:45:03|69648.06
10:45:03|69648.05
10:45:04|69648.06
10:45:05|69648.06
10:45:06|69654.82
10:45:07|69654.83
10:45:08|69654.82
10:45:09|69654.83
10:45:11|69654.82
10:45:12|69654.83
10:45:13|69654.83
10:45:14|69654.82
10:45:15|69654.83
10:45:16|69644.12
10:45:17|69642.35
10:45:18|69641.82
10:45:19|69640.
10:45:20|69640.01
10:45:21|69614.
10:45:22|69614.01
10:45:24|69606.12
10:45:24|69628.
10:45:25|69609.32
10:45:28|69606.12
10:45:28|69606.12
10:45:29|69606.12
10:45:30|69606.13
10:45:31|69606.13
10:45:32|69606.12
10:45:33|69614.
10:45:34|69614.
10:45:36|69614.
10:45:37|69614.
10:45:38|69622.02
10:45:38|69631.99
10:45:39|69640.01
10:45:40|69657.05
10:45:42|69661.1
10:45:42|69661.1
10:45:43|69661.58
10:45:44|69661.59
10:45:46|69661.58
10:45:47|69671.88
10:45:48|69669.79
10:45:49|69669.79
10:45:50|69669.79
10:45:51|69669.78
10:45:52|69669.79
10:45:53|69669.78
10:45:54|69669.79
10:45:55|69669.79
10:45:56|69669.79
10:45:57|69669.78
10:45:58|69669.78
10:45:59|69669.79
10:46:00|69669.79
10:46:02|69669.78
10:46:02|69669.78
10:46:03|69657.05
10:46:04|69642.
10:46:05|69641.1
10:46:06|69641.11
10:46:07|69641.1
10:46:08|69641.11
10:46:10|69641.1
10:46:10|69641.11
10:46:11|69625.82
10:46:12|69625.81
10:46:13|69625.82
10:46:14|69630.
10:46:15|69630.
10:46:16|69629.99
10:46:17|69630.
10:46:18|69630.
10:46:19|69629.99
10:46:20|69629.99
10:46:21|69630.
10:46:22|69630.
10:46:23|69639.99
10:46:25|69640.
10:46:26|69639.99
10:46:28|69640.
10:46:29|69639.99
10:46:29|69640.
10:46:30|69640.
10:46:32|69639.99
10:46:32|69640.
10:46:33|69640.
10:46:34|69639.99
10:46:36|69639.99
10:46:37|69639.99
10:46:38|69639.99
10:46:39|69639.99
10:46:40|69639.99
10:46:41|69632.06
10:46:42|69631.68
10:46:43|69630.01
10:46:44|69630.01
10:46:45|69643.31
10:46:46|69648.06
10:46:47|69648.06
10:46:48|69648.05
10:46:49|69648.06
10:46:50|69634.01
10:46:51|69634.
10:46:52|69634.
10:46:53|69634.01
10:46:54|69634.01
10:46:55|69634.01
10:46:56|69630.
10:46:57|69628.14
10:46:58|69634.01
10:46:59|69634.
10:47:00|69634.54
10:47:01|69634.55
10:47:02|69634.54
10:47:03|69634.55
10:47:04|69648.
10:47:05|69648.05
10:47:06|69665.38
10:47:07|69665.38
10:47:08|69665.38
10:47:09|69665.38
10:47:10|69665.38
10:47:11|69681.1
10:47:12|69681.09
10:47:13|69681.1
10:47:15|69683.99
10:47:15|69684.
10:47:16|69687.15
10:47:17|69687.15
10:47:19|69687.63
10:47:20|69688.
10:47:21|69688.
10:47:22|69687.99
10:47:23|69699.99
10:47:24|69709.81
10:47:25|69720.
10:47:26|69720.
10:47:28|69698.
10:47:29|69698.
10:47:30|69698.01
10:47:31|69698.01
10:47:32|69698.
10:47:33|69698.01
10:47:34|69698.01
10:47:35|69698.01
10:47:36|69698.01
10:47:37|69698.
10:47:38|69698.01
10:47:39|69694.89
10:47:40|69694.89
10:47:41|69691.03
10:47:43|69665.38
10:47:43|69650.02
10:47:45|69665.36
10:47:45|69680.
10:47:47|69683.99
10:47:47|69684.
10:47:48|69684.
10:47:50|69684.
10:47:50|69664.
10:47:51|69664.08
10:47:53|69644.2
10:47:54|69644.2
10:47:54|69644.19
10:47:55|69644.19
10:47:56|69644.2
10:47:57|69644.2
10:47:59|69644.2
10:48:00|69644.19
10:48:01|69644.19
10:48:02|69639.9
10:48:03|69639.9
10:48:04|69633.24
10:48:05|69633.25
10:48:06|69633.25
10:48:07|69630.01
10:48:08|69630.01
10:48:09|69630.
10:48:10|69630.
10:48:11|69630.01
10:48:12|69630.01
10:48:13|69630.01
10:48:14|69630.01
10:48:15|69630.01
10:48:16|69630.01
10:48:17|69637.18
10:48:18|69637.18
10:48:19|69633.54
10:48:20|69633.53
10:48:21|69644.32
10:48:23|69644.31
10:48:23|69644.31
10:48:24|69644.32
10:48:25|69644.32
10:48:26|69644.31
10:48:28|69644.32
10:48:28|69644.32
10:48:29|69659.99
10:48:31|69659.98
10:48:31|69659.99
10:48:32|69659.98
10:48:34|69662.
10:48:34|69661.99
10:48:36|69674.
10:48:37|69673.99
10:48:38|69673.99
10:48:39|69674.
10:48:40|69654.22
10:48:41|69654.22
10:48:42|69654.23
10:48:43|69654.22
10:48:44|69654.22
10:48:45|69654.22
10:48:46|69654.23
10:48:47|69644.44
10:48:48|69644.44
10:48:49|69644.43
10:48:50|69644.31
10:48:51|69644.31
10:48:52|69644.31
10:48:53|69644.31
10:48:54|69644.31
10:48:55|69644.32
10:48:56|69644.32
10:48:57|69644.31
10:48:58|69644.31
10:48:59|69641.11
10:49:00|69637.87
10:49:01|69637.87
10:49:02|69637.86
10:49:03|69630.
10:49:04|69630.
10:49:05|69630.01
10:49:06|69643.82
10:49:07|69649.7
10:49:09|69654.22
10:49:10|69654.23
10:49:11|69654.23
10:49:12|69657.99
10:49:13|69659.98
10:49:14|69661.1
10:49:15|69661.09
10:49:16|69661.09
10:49:17|69661.1
10:49:18|69661.09
10:49:19|69661.1
10:49:21|69644.33
10:49:21|69641.1
10:49:22|69641.1
10:49:23|69641.11
10:49:24|69636.7
10:49:25|69636.71
10:49:26|69630.01
10:49:28|69630.
10:49:28|69630.
10:49:31|69630.
10:49:32|69630.
10:49:33|69630.01
10:49:34|69630.01
10:49:36|69630.
10:49:36|69630.
10:49:37|69630.01
10:49:39|69630.01
10:49:40|69630.01
10:49:41|69630.01
10:49:42|69630.
10:49:42|69630.01
10:49:44|69620.
10:49:44|69620.
10:49:46|69620.01
10:49:47|69616.38
10:49:48|69613.19
10:49:49|69613.18
10:49:50|69610.
10:49:51|69607.
10:49:52|69607.01
10:49:53|69607.
10:49:54|69607.
10:49:55|69607.
10:49:56|69607.
10:49:57|69607.01
10:49:58|69607.
10:49:59|69607.01
10:50:00|69602.59
10:50:01|69602.17
10:50:02|69602.18
10:50:03|69610.47
10:50:04|69610.48
10:50:05|69610.48
10:50:06|69610.47
10:50:07|69610.48
10:50:08|69610.47
10:50:10|69624.22
10:50:11|69625.8
10:50:11|69625.8
10:50:12|69625.81
10:50:13|69625.8
10:50:14|69657.02
10:50:15|69657.02
10:50:16|69644.
10:50:18|69644.
10:50:18|69634.97
10:50:19|69634.97
10:50:20|69634.93
10:50:21|69634.94
10:50:22|69634.92
10:50:23|69634.92
10:50:24|69634.91
10:50:25|69634.92
10:50:26|69634.92
10:50:27|69628.01
10:50:28|69626.
10:50:29|69626.
10:50:31|69621.11
10:50:31|69618.84
10:50:33|69618.84
10:50:34|69618.84
10:50:35|69614.62
10:50:36|69614.62
10:50:37|69614.61
10:50:38|69614.62
10:50:39|69614.61
10:50:40|69614.62
10:50:41|69619.99
10:50:42|69619.99
10:50:43|69617.86
10:50:44|69617.85
10:50:45|69617.85
10:50:46|69617.85
10:50:47|69617.86
10:50:48|69617.86
10:50:49|69617.85
10:50:50|69617.85
10:50:51|69617.85
10:50:52|69617.86
10:50:53|69620.79
10:50:55|69620.78
10:50:56|69620.79
10:50:56|69620.79
10:50:57|69620.78
10:50:58|69620.78
10:50:59|69625.29
10:51:00|69627.74
10:51:01|69627.73
10:51:02|69627.74
10:51:03|69627.73
10:51:04|69627.73
10:51:05|69629.61
10:51:06|69630.
10:51:07|69629.99
10:51:08|69625.29
10:51:10|69619.32
10:51:10|69615.
10:51:11|69615.
10:51:12|69612.23
10:51:13|69612.23
10:51:14|69617.99
10:51:15|69620.
10:51:16|69619.99
10:51:17|69600.01
10:51:18|69564.
10:51:19|69578.
10:51:20|69595.99
10:51:21|69598.
10:51:22|69598.
10:51:24|69596.4
10:51:24|69607.56
10:51:25|69617.36
10:51:26|69629.99
10:51:27|69628.44
10:51:28|69628.44
10:51:29|69626.02
10:51:31|69626.03
10:51:32|69626.02
10:51:33|69626.02
10:51:34|69632.94
10:51:36|69657.92
10:51:36|69657.91
10:51:37|69657.91
10:51:39|69654.56
10:51:39|69650.95
10:51:41|69650.95
10:51:42|69650.94
10:51:43|69650.94
10:51:44|69650.95
10:51:44|69650.94
10:51:46|69650.94
10:51:47|69655.99
10:51:48|69655.99
10:51:49|69655.99
10:51:50|69656.
10:51:51|69655.99
10:51:52|69655.99
10:51:53|69656.
10:51:54|69656.
10:51:55|69656.
10:51:56|69655.99
10:51:57|69656.
10:51:58|69657.92
10:51:59|69660.23
10:52:00|69660.22
10:52:01|69660.23
10:52:02|69665.05
10:52:03|69675.52
10:52:04|69680.
10:52:05|69680.
10:52:06|69681.09
10:52:07|69698.
10:52:08|69699.99
10:52:09|69699.99
10:52:10|69700.
10:52:11|69694.89
10:52:13|69691.42
10:52:13|69682.17
10:52:15|69682.17
10:52:15|69682.17
10:52:16|69682.16
10:52:18|69682.17
10:52:18|69682.16
10:52:20|69682.17
10:52:20|69682.17
10:52:21|69675.67
10:52:23|69668.24
10:52:23|69668.24
10:52:25|69681.99
10:52:26|69683.23
10:52:27|69685.26
10:52:28|69689.13
10:52:29|69689.12
10:52:30|69689.12
10:52:31|69689.13
10:52:32|69678.02
10:52:34|69678.02
10:52:34|69689.06
10:52:35|69689.13
10:52:37|69689.12
10:52:37|69689.13
10:52:38|69689.12
10:52:40|69689.13
10:52:41|69689.13
10:52:41|69689.12
10:52:42|69689.12
10:52:43|69689.12
10:52:44|69682.37
10:52:45|69682.38
10:52:46|69682.37
10:52:47|69682.37
10:52:48|69682.37
10:52:49|69682.37
10:52:51|69682.37
10:52:52|69682.38
10:52:52|69682.38
10:52:53|69682.38
10:52:55|69682.37
10:52:56|69682.37
10:52:56|69682.38
10:52:58|69682.38
10:52:58|69682.37
10:52:59|69682.37
10:53:01|69682.37
10:53:01|69682.38
10:53:03|69682.38
10:53:04|69694.89
10:53:05|69694.89
10:53:06|69698.02
10:53:07|69698.03
10:53:07|69698.03
10:53:08|69698.02
10:53:10|69698.03
10:53:11|69698.02
10:53:12|69698.02
10:53:13|69698.03
10:53:14|69698.7
10:53:15|69703.42
10:53:16|69705.98
10:53:17|69705.99
10:53:18|69706.32
10:53:19|69710.99
10:53:20|69710.99
10:53:21|69698.02
10:53:22|69696.
10:53:23|69696.
10:53:25|69696.01
10:53:26|69697.94
10:53:26|69703.59
10:53:27|69705.82
10:53:28|69705.82
10:53:29|69705.83
10:53:30|69705.82
10:53:32|69705.83
10:53:34|69705.82
10:53:34|69705.82
10:53:35|69705.82
10:53:37|69705.83
10:53:38|69705.82
10:53:38|69705.83
10:53:39|69705.82
10:53:40|69705.82
10:53:42|69705.83
10:53:42|69705.83
10:53:44|69705.83
10:53:45|69712.92
10:53:46|69715.92
10:53:46|69717.26
10:53:48|69717.26
10:53:48|69717.25
10:53:49|69710.78
10:53:51|69706.05
10:53:52|69706.06
10:53:53|69706.05
10:53:53|69706.06
10:53:55|69706.06
10:53:56|69706.05
10:53:57|69706.06
10:53:57|69706.05
10:53:59|69706.06
10:54:00|69706.05
10:54:01|69706.06
10:54:01|69706.05
10:54:02|69706.05
10:54:04|69706.06
10:54:05|69706.06
10:54:06|69706.06
10:54:07|69706.06
10:54:08|69706.06
10:54:09|69706.06
10:54:10|69706.06
10:54:11|69706.06
10:54:12|69706.06
10:54:13|69706.06
10:54:14|69706.05
10:54:15|69706.06
10:54:16|69706.05
10:54:17|69706.05
10:54:18|69706.05
10:54:19|69706.05
10:54:20|69706.05
10:54:21|69706.06
10:54:22|69706.06
10:54:23|69706.05
10:54:24|69706.05
10:54:25|69706.05
10:54:26|69706.05
10:54:27|69706.05
10:54:28|69706.05
10:54:29|69706.05
10:54:30|69706.06
10:54:31|69706.06
10:54:32|69706.05
10:54:34|69706.06
10:54:35|69706.06
10:54:36|69706.06
10:54:37|69706.05
10:54:39|69706.06
10:54:39|69702.76
10:54:40|69700.
10:54:41|69700.01
10:54:43|69700.01
10:54:44|69693.31
10:54:45|69685.53
10:54:46|69685.52
10:54:46|69685.52
10:54:47|69681.11
10:54:48|69681.1
10:54:49|69678.56
10:54:50|69678.56
10:54:51|69678.55
10:54:52|69678.55
10:54:54|69678.56
10:54:54|69678.55
10:54:55|69678.55
10:54:56|69678.56
10:54:57|69678.55
10:54:58|69678.56
10:54:59|69678.56
10:55:00|69678.56
10:55:02|69678.56
10:55:02|69678.55
10:55:03|69681.05
10:55:04|69683.49
10:55:06|69683.5
10:55:06|69683.49
10:55:07|69683.91
10:55:08|69685.52
10:55:10|69685.52
10:55:10|69685.52
10:55:11|69685.52
10:55:13|69692.92
10:55:14|69692.92
10:55:14|69692.91
10:55:16|69696.
10:55:17|69696.61
10:55:17|69696.61
10:55:19|69673.6
10:55:19|69673.6
10:55:20|69673.61
10:55:22|69673.61
10:55:22|69673.6
10:55:24|69682.
10:55:25|69683.99
10:55:26|69687.99
10:55:27|69688.18
10:55:28|69688.18
10:55:29|69688.18
10:55:30|69688.19
10:55:31|69688.19
10:55:32|69688.18
10:55:33|69691.99
10:55:34|69691.99
10:55:36|69691.99
10:55:37|69692.
10:55:38|69691.99
10:55:39|69691.99
10:55:40|69691.99
10:55:41|69692.
10:55:42|69691.99
10:55:43|69692.
10:55:44|69691.99
10:55:45|69691.99
10:55:46|69691.99
10:55:47|69691.99
10:55:48|69691.99
10:55:49|69691.99
10:55:50|69691.99
10:55:51|69692.
10:55:52|69692.
10:55:53|69691.99
10:55:54|69692.
10:55:55|69691.99
10:55:56|69692.
10:55:57|69692.
10:55:58|69692.
10:55:59|69691.99
10:56:00|69692.
10:56:01|69692.
10:56:02|69691.99
10:56:03|69692.
10:56:04|69699.98
10:56:05|69701.1
10:56:06|69701.09
10:56:07|69701.09
10:56:08|69711.8
10:56:09|69711.8
10:56:10|69706.8
10:56:11|69706.79
10:56:12|69706.79
10:56:13|69706.79
10:56:14|69706.8
10:56:15|69706.79
10:56:16|69706.79
10:56:17|69706.8
10:56:18|69706.8
10:56:19|69701.09
10:56:21|69701.09
10:56:21|69701.09
10:56:22|69701.1
10:56:24|69701.1
10:56:24|69701.09
10:56:25|69701.09
10:56:26|69701.13
10:56:27|69704.47
10:56:28|69704.48
10:56:29|69704.48
10:56:31|69704.48
10:56:31|69704.47
10:56:32|69704.48
10:56:34|69704.47
10:56:34|69704.48
10:56:36|69704.48
10:56:37|69704.48
10:56:38|69704.48
10:56:39|69704.48
10:56:39|69704.47
10:56:40|69704.47
10:56:42|69704.48
10:56:43|69704.47
10:56:44|69704.48
10:56:45|69704.47
10:56:46|69704.48
10:56:46|69704.47
10:56:48|69704.47
10:56:49|69704.48
10:56:50|69704.48
10:56:51|69704.48
10:56:52|69704.47
10:56:53|69704.47
10:56:54|69704.48
10:56:55|69704.47
10:56:56|69704.48
10:56:57|69704.48
10:56:58|69704.47
10:56:59|69704.47
10:57:00|69704.47
10:57:01|69704.48
10:57:02|69704.48
10:57:03|69704.47
10:57:04|69704.48
10:57:05|69704.48
10:57:06|69704.47
10:57:07|69704.47
10:57:08|69704.47
10:57:09|69704.48
10:57:10|69704.48
10:57:11|69697.5
10:57:12|69696.01
10:57:13|69693.25
10:57:14|69693.25
10:57:15|69693.25
10:57:16|69693.26
10:57:17|69693.26
10:57:19|69693.25
10:57:20|69693.25
10:57:21|69684.
10:57:22|69681.1
10:57:22|69670.43
10:57:24|69670.44
10:57:24|69670.43
10:57:26|69670.43
10:57:27|69670.43
10:57:27|69670.43
10:57:29|69670.43
10:57:30|69670.44
10:57:30|69670.43
10:57:31|69670.43
10:57:33|69670.43
10:57:34|69670.44
10:57:34|69683.5
10:57:37|69693.71
10:57:38|69699.99
10:57:39|69716.
10:57:39|69715.99
10:57:40|69715.99
10:57:42|69715.99
10:57:43|69715.99
10:57:44|69716.02
10:57:44|69716.02
10:57:46|69717.26
10:57:47|69717.26
10:57:48|69717.26
10:57:49|69717.25
10:57:50|69717.26
10:57:50|69717.25
10:57:52|69719.99
10:57:52|69719.99
10:57:54|69720.
10:57:55|69721.99
10:57:56|69722.
10:57:57|69721.99
10:57:57|69721.99
10:57:59|69722.
10:58:00|69722.
10:58:01|69721.99
10:58:01|69722.
10:58:03|69722.
10:58:03|69721.99
10:58:05|69727.02
10:58:05|69727.03
10:58:06|69727.03
10:58:08|69727.03
10:58:08|69727.03
10:58:10|69727.03
10:58:11|69727.03
10:58:11|69727.02
10:58:12|69737.57
10:58:13|69737.57
10:58:15|69737.56
10:58:16|69737.57
10:58:17|69737.56
10:58:18|69737.56
10:58:19|69737.56
10:58:20|69737.56
10:58:21|69737.57
10:58:22|69737.56
10:58:23|69737.56
10:58:24|69737.57
10:58:25|69737.56
10:58:26|69737.57
10:58:27|69737.56
10:58:28|69737.56
10:58:30|69737.57
10:58:31|69737.57
10:58:32|69738.63
10:58:33|69738.62
10:58:34|69741.2
10:58:35|69748.28
10:58:36|69750.
10:58:38|69750.07
10:58:38|69750.06
10:58:39|69750.06
10:58:41|69750.07
10:58:42|69750.07
10:58:43|69750.06
10:58:43|69750.07
10:58:44|69750.07
10:58:45|69750.07
10:58:47|69750.06
10:58:48|69750.06
10:58:48|69750.06
10:58:50|69750.07
10:58:51|69743.79
10:58:52|69743.79
10:58:53|69743.79
10:58:53|69743.79
10:58:55|69750.06
10:58:56|69750.06
10:58:57|69750.07
10:58:58|69754.99
10:58:59|69754.99
10:59:00|69754.99
10:59:01|69754.99
10:59:03|69754.99
10:59:03|69754.99
10:59:05|69754.99
10:59:05|69754.99
10:59:07|69754.99
10:59:07|69755.
10:59:08|69754.99
10:59:09|69755.
10:59:11|69755.
10:59:11|69755.
10:59:12|69755.
10:59:13|69754.99
10:59:15|69754.99
10:59:16|69756.24
10:59:16|69756.24
10:59:17|69756.71
10:59:19|69756.71
10:59:19|69760.
10:59:20|69767.11
10:59:22|69767.12
10:59:22|69769.18
10:59:23|69769.19
10:59:24|69769.18
10:59:25|69769.71
10:59:27|69769.71
10:59:27|69769.7
10:59:28|69766.07
10:59:29|69760.
10:59:30|69760.
10:59:31|69757.59
10:59:32|69754.01
10:59:33|69750.37
10:59:34|69750.37
10:59:36|69750.07
10:59:36|69750.08
10:59:38|69750.08
10:59:40|69750.08
10:59:40|69750.08
10:59:42|69750.08
10:59:43|69750.08
10:59:44|69750.08
10:59:44|69750.08
10:59:46|69750.07
10:59:47|69750.08
10:59:48|69750.07
10:59:49|69750.07
10:59:50|69750.07
10:59:51|69750.08
10:59:53|69750.07
10:59:53|69750.07
10:59:55|69750.08
10:59:56|69750.07
10:59:57|69750.08
10:59:59|69750.07
10:59:59|69750.07
11:00:00|69750.08
11:00:01|69750.11
11:00:02|69756.03
11:00:03|69758.
11:00:04|69758.
11:00:05|69758.07
11:00:06|69758.07
11:00:07|69760.
11:00:08|69764.22
11:00:09|69764.22
11:00:10|69764.22
11:00:12|69782.4
11:00:13|69782.41
11:00:13|69782.41
11:00:15|69782.65
11:00:15|69782.64
11:00:16|69782.65
11:00:18|69782.65
11:00:18|69782.64
11:00:20|69783.47
11:00:21|69785.99
11:00:22|69786.
11:00:23|69785.99
11:00:24|69782.66
11:00:25|69773.68
11:00:26|69773.42
11:00:27|69766.
11:00:28|69766.01
11:00:29|69766.
11:00:30|69766.01
11:00:31|69758.
11:00:32|69757.99
11:00:33|69758.
11:00:34|69757.99
11:00:35|69758.
11:00:36|69758.
11:00:37|69758.
11:00:39|69757.99
11:00:39|69758.
11:00:42|69757.99
11:00:42|69757.99
11:00:44|69758.
11:00:44|69757.99
11:00:45|69750.08
11:00:47|69750.08
11:00:48|69743.94
11:00:49|69743.93
11:00:50|69743.94
11:00:50|69743.94
11:00:52|69743.94
11:00:53|69743.94
11:00:54|69743.94
11:00:55|69743.94
11:00:56|69743.94
11:00:57|69743.93
11:00:58|69743.94
11:00:59|69743.93
11:01:00|69743.94
11:01:00|69743.93
11:01:02|69743.93
11:01:03|69743.93
11:01:04|69743.93
11:01:05|69743.93
11:01:06|69743.94
11:01:07|69743.94
11:01:08|69743.94
11:01:09|69743.94
11:01:10|69743.94
11:01:11|69743.94
11:01:12|69743.94
11:01:13|69743.93
11:01:14|69743.94
11:01:15|69743.94
11:01:16|69743.93
11:01:17|69743.94
11:01:18|69743.93
11:01:19|69743.93
11:01:20|69743.93
11:01:21|69750.67
11:01:22|69750.67
11:01:23|69750.67
11:01:24|69753.15
11:01:25|69755.05
11:01:26|69755.05
11:01:27|69755.05
11:01:28|69755.04
11:01:29|69755.05
11:01:30|69755.04
11:01:31|69746.01
11:01:32|69746.
11:01:33|69746.01
11:01:34|69746.01
11:01:36|69746.01
11:01:36|69746.01
11:01:37|69746.01
11:01:39|69746.
11:01:39|69746.
11:01:41|69746.01
11:01:42|69746.01
11:01:43|69746.
11:01:44|69746.
11:01:45|69746.01
11:01:46|69746.01
11:01:47|69746.01
11:01:48|69746.01
11:01:49|69746.01
11:01:50|69746.01
11:01:51|69746.01
11:01:52|69746.01
11:01:53|69746.
11:01:54|69727.03
11:01:55|69727.04
11:01:56|69721.11
11:01:57|69721.11
11:01:58|69717.25
11:02:00|69711.8
11:02:00|69710.01
11:02:01|69715.99
11:02:02|69718.32
11:02:03|69718.31
11:02:04|69718.32
11:02:05|69718.31
11:02:06|69718.31
11:02:07|69718.31
11:02:08|69718.31
11:02:10|69718.31
11:02:11|69710.01
11:02:12|69708.25
11:02:13|69708.25
11:02:14|69683.44
11:02:15|69681.11
11:02:16|69681.11
11:02:17|69674.7
11:02:18|69690.
11:02:19|69695.99
11:02:20|69695.99
11:02:21|69696.
11:02:22|69695.99
11:02:23|69696.
11:02:24|69708.97
11:02:25|69711.99
11:02:26|69711.99
11:02:27|69716.
11:02:28|69715.99
11:02:29|69713.99
11:02:30|69710.
11:02:31|69710.
11:02:32|69710.
11:02:33|69710.
11:02:34|69710.01
11:02:35|69710.01
11:02:36|69710.
11:02:37|69710.01
11:02:38|69710.01
11:02:39|69710.
11:02:40|69710.01
11:02:41|69710.
11:02:42|69710.01
11:02:44|69710.01
11:02:44|69710.
11:02:46|69710.
11:02:47|69710.01
11:02:47|69710.
11:02:48|69710.01
11:02:50|69710.
11:02:51|69703.77
11:02:52|69703.77
11:02:53|69703.77
11:02:54|69703.09
11:02:55|69703.09
11:02:56|69703.03
11:02:57|69703.04
11:02:58|69703.04
11:02:59|69703.04
11:03:01|69703.01
11:03:01|69691.62
11:03:03|69674.71
11:03:04|69670.01
11:03:05|69689.99
11:03:06|69689.99
11:03:07|69689.99
11:03:08|69690.
11:03:09|69690.
11:03:10|69690.
11:03:11|69689.99
11:03:12|69684.8
11:03:13|69678.01
11:03:14|69671.63
11:03:15|69671.27
11:03:16|69671.28
11:03:17|69671.27
11:03:18|69668.24
11:03:19|69668.23
11:03:20|69668.24
11:03:21|69668.24
11:03:22|69668.24
11:03:23|69668.23
11:03:24|69680.74
11:03:25|69686.
11:03:26|69685.99
11:03:27|69686.
11:03:28|69686.
11:03:29|69686.
11:03:30|69686.
11:03:31|69686.48
11:03:32|69686.48
11:03:33|69686.48
11:03:34|69694.96
11:03:35|69708.63
11:03:36|69708.64
11:03:37|69708.63
11:03:38|69708.64
11:03:39|69700.69
11:03:41|69700.69
11:03:41|69700.69
11:03:43|69686.43
11:03:43|69686.42
11:03:45|69686.43
11:03:46|69681.1
11:03:47|69679.45
11:03:48|69679.45
11:03:49|69679.46
11:03:50|69679.46
11:03:51|69679.46
11:03:52|69679.46
11:03:53|69679.46
11:03:54|69679.46
11:03:56|69679.46
11:03:57|69679.45
11:03:58|69679.46
11:03:59|69679.46
11:04:00|69679.46
11:04:01|69679.46
11:04:02|69685.99
11:04:03|69686.41
11:04:04|69700.
11:04:05|69700.
11:04:06|69699.99
11:04:07|69700.
11:04:08|69701.08
11:04:09|69701.1
11:04:10|69701.09
11:04:11|69701.09
11:04:12|69701.1
11:04:13|69703.89
11:04:14|69708.42
11:04:15|69710.
11:04:16|69710.01
11:04:17|69710.
11:04:18|69710.01
11:04:19|69710.01
11:04:20|69718.3
11:04:21|69718.32
11:04:22|69733.23
11:04:23|69733.4
11:04:24|69733.41
11:04:25|69733.4
11:04:26|69737.99
11:04:27|69737.99
11:04:28|69739.99
11:04:29|69746.
11:04:30|69746.
11:04:31|69745.99
11:04:32|69746.
11:04:33|69749.95
11:04:34|69749.99
11:04:35|69750.
11:04:37|69753.98
11:04:37|69758.
11:04:38|69758.
11:04:40|69761.56
11:04:40|69761.55
11:04:42|69761.55
11:04:43|69761.56
11:04:44|69763.38
11:04:45|69763.37
11:04:46|69763.37
11:04:47|69763.38
11:04:48|69763.38
11:04:49|69763.38
11:04:50|69763.38
11:04:52|69763.37
11:04:52|69763.38
11:04:53|69763.37
11:04:55|69763.38
11:04:55|69763.38
11:04:57|69773.41
11:04:57|69773.42
11:04:58|69773.41
11:04:59|69773.41
11:05:01|69773.42
11:05:02|69773.41
11:05:03|69773.41
11:05:04|69773.42
11:05:05|69773.41
11:05:06|69773.42
11:05:07|69773.96
11:05:08|69793.83
11:05:09|69793.83
11:05:10|69793.83
11:05:11|69793.82
11:05:12|69793.82
11:05:14|69793.82
11:05:14|69793.86
11:05:15|69800.
11:05:17|69801.1
11:05:17|69801.73
11:05:18|69801.74
11:05:19|69801.74
11:05:20|69801.73
11:05:21|69801.74
11:05:22|69801.74
11:05:24|69801.74
11:05:24|69794.75
11:05:25|69794.75
11:05:26|69794.75
11:05:27|69794.75
11:05:28|69777.52
11:05:29|69777.52
11:05:30|69777.52
11:05:31|69777.52
11:05:32|69787.84
11:05:33|69795.72
11:05:34|69799.6
11:05:35|69799.6
11:05:36|69799.6
11:05:37|69799.6
11:05:38|69799.61
11:05:39|69799.61
11:05:40|69799.6
11:05:41|69799.61
11:05:43|69799.61
11:05:44|69799.6
11:05:45|69801.48
11:05:46|69801.47
11:05:47|69801.49
11:05:48|69801.55
11:05:50|69801.55
11:05:51|69801.56
11:05:52|69801.55
11:05:53|69801.74
11:05:55|69801.73
11:05:56|69801.73
11:05:57|69801.73
11:05:58|69801.73
11:06:00|69801.74
11:06:00|69801.73
11:06:01|69801.73
11:06:02|69801.74
11:06:03|69801.73
11:06:04|69801.73
11:06:06|69805.54
11:06:06|69805.53
11:06:08|69811.89
11:06:08|69815.8
11:06:09|69825.6
11:06:10|69825.6
11:06:12|69825.6
11:06:12|69835.75
11:06:13|69835.74
11:06:14|69835.75
11:06:16|69835.75
11:06:16|69835.75
11:06:17|69835.75
11:06:18|69830.
11:06:19|69830.01
11:06:20|69830.
11:06:21|69824.51
11:06:22|69824.52
11:06:24|69822.06
11:06:25|69822.07
11:06:25|69822.06
11:06:26|69822.07
11:06:28|69822.06
11:06:29|69822.07
11:06:30|69822.07
11:06:31|69822.07
11:06:32|69822.07
11:06:32|69819.74
11:06:34|69819.74
11:06:35|69819.74
11:06:36|69819.74
11:06:37|69819.73
11:06:38|69819.74
11:06:39|69819.74
11:06:40|69819.73
11:06:41|69819.74
11:06:42|69819.73
11:06:43|69819.74
11:06:44|69819.73
11:06:45|69819.73
11:06:46|69819.73
11:06:48|69819.73
11:06:49|69819.74
11:06:50|69819.73
11:06:51|69813.12
11:06:52|69813.13
11:06:53|69813.13
11:06:55|69813.13
11:06:56|69813.12
11:06:57|69813.12
11:06:58|69813.13
11:06:59|69813.12
11:06:59|69813.12
11:07:01|69813.13
11:07:02|69813.12
11:07:03|69813.12
11:07:04|69813.13
11:07:05|69813.12
11:07:06|69813.12
11:07:07|69813.12
11:07:08|69813.12
11:07:09|69813.12
11:07:10|69813.13
11:07:11|69813.12
11:07:12|69813.12
11:07:13|69813.12
11:07:14|69813.12
11:07:15|69813.13
11:07:16|69813.12
11:07:17|69813.12
11:07:18|69813.12
11:07:19|69813.12
11:07:20|69813.12
11:07:21|69813.12
11:07:22|69813.12
11:07:23|69813.12
11:07:24|69813.12
11:07:25|69813.12
11:07:26|69813.13
11:07:28|69813.13
11:07:28|69813.13
11:07:29|69813.12
11:07:30|69813.13
11:07:32|69813.13
11:07:33|69813.12
11:07:33|69813.12
11:07:35|69813.99
11:07:35|69814.
11:07:36|69813.99
11:07:37|69814.
11:07:38|69813.99
11:07:39|69813.99
11:07:41|69814.
11:07:41|69813.99
11:07:42|69813.99
11:07:43|69813.99
11:07:44|69813.99
11:07:45|69814.
11:07:46|69813.99
11:07:47|69813.99
11:07:49|69814.
11:07:50|69814.
11:07:50|69813.99
11:07:51|69818.
11:07:52|69819.73
11:07:53|69819.73
11:07:54|69820.96
11:07:55|69823.99
11:07:57|69824.
11:07:57|69823.99
11:07:58|69823.99
11:08:00|69824.
11:08:00|69824.
11:08:02|69824.
11:08:02|69823.99
11:08:04|69824.
11:08:05|69823.99
11:08:06|69823.99
11:08:07|69823.99
11:08:08|69824.
11:08:09|69824.
11:08:11|69817.02
11:08:12|69817.01
11:08:13|69817.01
11:08:13|69817.02
11:08:14|69817.02
11:08:15|69817.02
11:08:17|69817.02
11:08:17|69817.01
11:08:19|69817.01
11:08:19|69817.02
11:08:20|69817.01
11:08:21|69817.02
11:08:23|69817.02
11:08:23|69814.25
11:08:25|69814.18
11:08:25|69807.01
11:08:26|69795.24
11:08:27|69795.23
11:08:28|69795.24
11:08:29|69807.47
11:08:30|69807.47
11:08:31|69807.47
11:08:32|69807.48
11:08:33|69807.47
11:08:34|69807.47
11:08:35|69807.48
11:08:36|69807.47
11:08:37|69807.48
11:08:38|69807.47
11:08:40|69807.47
11:08:40|69807.47
11:08:41|69807.47
11:08:42|69802.01
11:08:43|69802.
11:08:45|69802.
11:08:45|69802.01
11:08:47|69802.01
11:08:48|69802.
11:08:49|69802.01
11:08:50|69802.
11:08:51|69802.
11:08:52|69802.
11:08:53|69802.
11:08:54|69802.
11:08:55|69802.01
11:08:56|69802.
11:08:57|69802.01
11:08:58|69802.
11:08:59|69802.01
11:09:01|69802.01
11:09:01|69802.
11:09:02|69802.01
11:09:03|69802.01
11:09:04|69802.
11:09:05|69802.
11:09:06|69802.
11:09:08|69802.01
11:09:08|69802.
11:09:09|69802.01
11:09:10|69802.
11:09:11|69802.
11:09:12|69799.
11:09:13|69799.
11:09:15|69799.
11:09:16|69799.
11:09:16|69798.99
11:09:18|69798.98
11:09:18|69790.19
11:09:19|69782.49
11:09:20|69782.48
11:09:21|69781.11
11:09:23|69781.1
11:09:24|69781.1
11:09:24|69781.11
11:09:25|69781.1
11:09:26|69781.11
11:09:28|69781.39
11:09:28|69781.39
11:09:30|69781.38
11:09:30|69781.39
11:09:31|69781.39
11:09:32|69781.39
11:09:33|69781.38
11:09:34|69790.
11:09:35|69790.
11:09:36|69790.19
11:09:37|69798.99
11:09:38|69799.99
11:09:39|69800.
11:09:40|69800.
11:09:41|69799.99
11:09:42|69800.
11:09:43|69799.99
11:09:44|69800.
11:09:46|69800.
11:09:46|69800.
11:09:47|69799.99
11:09:49|69799.99
11:09:49|69788.84
11:09:51|69788.83
11:09:52|69788.83
11:09:53|69788.84
11:09:53|69788.84
11:09:55|69788.83
11:09:56|69788.84
11:09:57|69788.83
11:09:58|69783.86
11:09:59|69780.
11:10:00|69780.
11:10:02|69775.63
11:10:02|69774.4
11:10:03|69768.75
11:10:04|69767.73
11:10:06|69767.72
11:10:06|69767.73
11:10:08|69767.72
11:10:08|69767.72
11:10:09|69767.72
11:10:10|69767.73
11:10:11|69767.73
11:10:12|69767.72
11:10:13|69767.72
11:10:15|69767.72
11:10:16|69767.72
11:10:17|69767.73
11:10:18|69767.73
11:10:18|69767.72
11:10:19|69767.73
11:10:20|69767.73
11:10:21|69767.73
11:10:22|69767.73
11:10:24|69767.73
11:10:24|69767.72
11:10:26|69767.73
11:10:26|69767.72
11:10:27|69767.72
11:10:29|69767.73
11:10:30|69767.72
11:10:31|69767.72
11:10:32|69767.72
11:10:33|69767.73
11:10:34|69767.72
11:10:34|69780.
11:10:35|69780.
11:10:37|69780.01
11:10:38|69780.
11:10:39|69780.
11:10:39|69780.
11:10:41|69780.01
11:10:41|69780.
11:10:43|69780.
11:10:44|69780.01
11:10:45|69780.01
11:10:46|69780.01
11:10:47|69780.
11:10:48|69780.01
11:10:50|69780.
11:10:51|69784.
11:10:52|69783.99
11:10:53|69784.
11:10:54|69783.99
11:10:55|69783.99
11:10:56|69784.
11:10:57|69784.
11:10:58|69783.99
11:10:59|69784.
11:11:00|69784.
11:11:01|69783.99
11:11:03|69783.99
11:11:03|69783.99
11:11:05|69783.99
11:11:06|69784.
11:11:07|69784.
11:11:07|69784.
11:11:08|69784.
11:11:10|69783.99
11:11:10|69784.
11:11:12|69783.99
11:11:13|69783.99
11:11:14|69783.99
11:11:15|69783.99
11:11:16|69783.99
11:11:17|69772.08
11:11:18|69772.08
11:11:19|69772.07
11:11:20|69772.08
11:11:21|69772.08
11:11:23|69772.08
11:11:23|69772.07
11:11:24|69774.
11:11:25|69774.
11:11:27|69774.
11:11:27|69774.
11:11:28|69774.
11:11:30|69774.
11:11:30|69774.
11:11:31|69774.01
11:11:32|69774.
11:11:33|69774.
11:11:34|69774.01
11:11:36|69774.
11:11:36|69774.
11:11:37|69774.
11:11:38|69774.
11:11:40|69774.01
11:11:40|69774.01
11:11:41|69774.
11:11:42|69774.
11:11:44|69774.01
11:11:44|69774.01
11:11:46|69771.23
11:11:46|69771.23
11:11:47|69770.6
11:11:48|69770.61
11:11:49|69770.61
11:11:51|69770.6
11:11:51|69770.6
11:11:53|69770.61
11:11:54|69770.61
11:11:55|69770.6
11:11:56|69770.6
11:11:57|69770.6
11:11:58|69770.61
11:11:59|69770.6
11:12:00|69770.41
11:12:02|69770.41
11:12:02|69770.
11:12:03|69766.02
11:12:05|69766.01
11:12:05|69766.02
11:12:06|69766.02
11:12:07|69766.02
11:12:08|69766.02
11:12:09|69766.02
11:12:10|69766.02
11:12:11|69766.01
11:12:12|69766.01
11:12:13|69766.01
11:12:14|69766.02
11:12:15|69766.01
11:12:16|69766.02
11:12:17|69766.01
11:12:18|69766.01
11:12:19|69766.02
11:12:20|69766.02
11:12:21|69766.01
11:12:23|69766.01
11:12:23|69766.01
11:12:24|69766.02
11:12:25|69766.02
11:12:26|69766.01
11:12:28|69766.02
11:12:28|69766.01
11:12:29|69766.02
11:12:30|69766.01
11:12:32|69766.01
11:12:33|69766.01
11:12:34|69766.01
11:12:35|69766.01
11:12:36|69766.01
11:12:37|69766.02
11:12:38|69766.01
11:12:39|69766.02
11:12:40|69766.02
11:12:41|69766.01
11:12:42|69766.02
11:12:44|69766.02
11:12:45|69766.01
11:12:46|69766.02
11:12:47|69766.02
11:12:48|69766.01
11:12:49|69766.02
11:12:50|69766.01
11:12:52|69766.
11:12:53|69752.55
11:12:53|69742.98
11:12:54|69741.1
11:12:55|69740.3
11:12:57|69740.31
11:12:58|69740.01
11:12:59|69737.6
11:12:59|69737.58
11:13:00|69737.58
11:13:02|69736.46
11:13:02|69734.13
11:13:03|69734.13
11:13:04|69734.14
11:13:06|69734.13
11:13:07|69731.46
11:13:08|69731.46
11:13:09|69730.77
11:13:09|69730.23
11:13:10|69724.49
11:13:12|69724.2
11:13:12|69721.1
11:13:13|69721.11
11:13:15|69720.01
11:13:15|69710.02
11:13:16|69710.
11:13:17|69710.
11:13:19|69710.01
11:13:20|69710.
11:13:21|69710.01
11:13:22|69710.
11:13:23|69710.01
11:13:24|69710.01
11:13:24|69710.01
11:13:26|69723.19
11:13:27|69730.
11:13:28|69729.99
11:13:29|69729.99
11:13:30|69729.99
11:13:30|69730.
11:13:32|69729.99
11:13:33|69717.32
11:13:33|69717.04
11:13:34|69717.04
11:13:35|69717.03
11:13:36|69717.03
11:13:37|69717.04
11:13:39|69717.03
11:13:40|69717.04
11:13:41|69717.03
11:13:41|69717.03
11:13:43|69717.04
11:13:44|69717.04
11:13:44|69717.04
11:13:46|69717.04
11:13:47|69717.04
11:13:47|69717.04
11:13:49|69717.03
11:13:50|69717.04
11:13:51|69717.03
11:13:52|69717.03
11:13:53|69717.03
11:13:55|69716.97
11:13:55|69716.98
11:13:57|69716.97
11:13:58|69716.97
11:13:59|69716.97
11:13:59|69716.97
11:14:00|69716.96
11:14:01|69716.96
11:14:03|69697.77
11:14:03|69696.01
11:14:04|69696.01
11:14:05|69696.
11:14:06|69696.01
11:14:07|69696.01
11:14:08|69696.01
11:14:09|69696.
11:14:11|69697.72
11:14:12|69709.99
11:14:12|69709.99
11:14:13|69710.
11:14:15|69712.91
11:14:16|69712.98
11:14:17|69712.97
11:14:17|69712.97
11:14:19|69712.98
11:14:19|69712.97
11:14:20|69712.97
11:14:22|69712.97
11:14:23|69712.97
11:14:24|69712.97
11:14:25|69712.97
11:14:26|69712.98
11:14:27|69712.97
11:14:28|69712.97
11:14:29|69712.98
11:14:30|69712.97
11:14:31|69712.98
11:14:32|69712.97
11:14:33|69712.97
11:14:34|69712.97
11:14:35|69712.98
11:14:36|69712.98
11:14:37|69712.98
11:14:38|69712.97
11:14:39|69712.98
11:14:40|69712.98
11:14:41|69712.98
11:14:42|69712.97
11:14:43|69712.98
11:14:44|69712.98
11:14:45|69712.97
11:14:46|69712.97
11:14:47|69712.98
11:14:48|69712.98
11:14:49|69712.97
11:14:50|69712.97
11:14:51|69712.97
11:14:52|69712.97
11:14:53|69712.98
11:14:55|69712.98
11:14:55|69712.96
11:14:56|69712.96
11:14:58|69712.96
11:14:59|69712.97
11:15:00|69712.97
11:15:01|69712.9
11:15:02|69710.
11:15:03|69709.99
11:15:05|69710.
11:15:05|69710.
11:15:06|69710.
11:15:07|69710.
11:15:08|69709.99
11:15:09|69709.99
11:15:11|69712.95
11:15:11|69712.96
11:15:12|69716.97
11:15:13|69716.96
11:15:14|69716.97
11:15:16|69717.22
11:15:16|69717.22
11:15:18|69717.22
11:15:18|69717.23
11:15:19|69722.06
11:15:20|69730.
11:15:21|69730.
11:15:22|69729.99
11:15:23|69730.
11:15:24|69738.
11:15:25|69737.99
11:15:27|69737.99
11:15:27|69737.99
11:15:29|69738.
11:15:29|69737.99
11:15:30|69739.99
11:15:32|69739.99
11:15:32|69739.99
11:15:34|69740.
11:15:35|69740.
11:15:35|69741.09
11:15:37|69728.
11:15:37|69719.49
11:15:39|69717.23
11:15:40|69717.23
11:15:40|69717.04
11:15:42|69717.04
11:15:43|69717.03
11:15:44|69701.11
11:15:44|69701.1
11:15:46|69701.1
11:15:47|69701.1
11:15:48|69701.11
11:15:48|69700.01
11:15:50|69700.
11:15:51|69700.01
11:15:51|69700.01
11:15:53|69700.
11:15:55|69700.01
11:15:56|69700.
11:15:57|69700.
11:15:57|69700.01
11:15:58|69700.
11:15:59|69700.
11:16:01|69700.
11:16:02|69700.
11:16:03|69700.01
11:16:04|69700.
11:16:05|69709.99
11:16:06|69709.99
11:16:07|69709.99
11:16:08|69710.
11:16:09|69707.03
11:16:10|69700.01
11:16:11|69700.
11:16:12|69700.
11:16:13|69700.
11:16:14|69700.01
11:16:15|69700.01
11:16:16|69700.01
11:16:17|69700.01
11:16:18|69700.01
11:16:19|69700.01
11:16:20|69700.01
11:16:21|69700.01
11:16:22|69700.01
11:16:23|69700.
11:16:24|69700.01
11:16:25|69700.01
11:16:26|69700.01
11:16:27|69700.01
11:16:28|69700.
11:16:29|69700.01
11:16:30|69697.98
11:16:31|69697.99
11:16:32|69697.99
11:16:33|69697.99
11:16:34|69697.99
11:16:35|69697.98
11:16:36|69690.
11:16:37|69688.38
11:16:38|69684.
11:16:39|69684.01
11:16:40|69670.78
11:16:41|69670.78
11:16:42|69661.11
11:16:43|69661.11
11:16:44|69661.11
11:16:45|69661.1
11:16:46|69656.
11:16:48|69652.49
11:16:48|69652.49
11:16:49|69652.49
11:16:50|69652.5
11:16:51|69652.5
11:16:52|69652.5
11:16:53|69652.49
11:16:54|69652.5
11:16:55|69632.89
11:16:56|69632.89
11:16:57|69632.9
11:16:59|69632.9
11:16:59|69632.9
11:17:00|69632.89
11:17:01|69635.
11:17:02|69639.85
11:17:04|69639.84
11:17:05|69639.85
11:17:05|69639.85
11:17:07|69639.85
11:17:07|69639.84
11:17:08|69639.85
11:17:09|69650.19
11:17:10|69653.77
11:17:11|69674.2
11:17:12|69674.68
11:17:13|69685.99
11:17:15|69694.43
11:17:16|69696.24
11:17:17|69696.25
11:17:17|69696.25
11:17:18|69696.25
11:17:19|69696.25
11:17:21|69696.24
11:17:21|69686.13
11:17:22|69685.01
11:17:23|69685.01
11:17:25|69685.
11:17:26|69685.
11:17:26|69682.1
11:17:28|69678.39
11:17:29|69678.39
11:17:29|69678.38
11:17:31|69672.57
11:17:32|69672.57
11:17:33|69672.56
11:17:33|69672.56
11:17:35|69661.11
11:17:35|69661.11
11:17:36|69661.11
11:17:38|69661.11
11:17:38|69661.11
11:17:40|69661.1
11:17:41|69661.11
11:17:41|69661.1
11:17:43|69661.11
11:17:43|69661.1
11:17:45|69661.11
11:17:45|69661.11
11:17:47|69661.11
11:17:47|69664.39
11:17:48|69664.39
11:17:50|69664.39
11:17:51|69664.4
11:17:51|69664.4
11:17:52|69664.4
11:17:54|69664.39
11:17:54|69664.39
11:17:57|69664.4
11:17:58|69664.39
11:17:59|69664.4
11:18:00|69664.39
11:18:01|69664.39
11:18:02|69664.4
11:18:04|69664.39
11:18:05|69664.39
11:18:06|69664.39
11:18:07|69664.39
11:18:08|69664.39
11:18:09|69664.39
11:18:10|69664.39
11:18:11|69664.39
11:18:12|69664.39
11:18:13|69664.4
11:18:14|69664.4
11:18:15|69664.39
11:18:16|69664.39
11:18:17|69664.39
11:18:18|69664.39
11:18:19|69664.39
11:18:20|69664.4
11:18:21|69664.4
11:18:22|69664.39
11:18:23|69664.39
11:18:24|69664.39
11:18:25|69664.39
11:18:26|69664.39
11:18:27|69664.39
11:18:28|69664.39
11:18:29|69664.39
11:18:30|69664.39
11:18:31|69664.4
11:18:32|69678.29
11:18:33|69678.29
11:18:34|69678.29
11:18:35|69678.3
11:18:36|69678.29
11:18:37|69678.29
11:18:38|69678.29
11:18:39|69678.29
11:18:40|69678.29
11:18:41|69678.29
11:18:42|69678.3
11:18:43|69678.3
11:18:44|69678.3
11:18:45|69678.29
11:18:47|69678.29
11:18:47|69678.29
11:18:48|69678.29
11:18:49|69678.29
11:18:50|69678.29
11:18:51|69678.3
11:18:52|69678.3
11:18:53|69678.3
11:18:54|69678.3
11:18:55|69678.29
11:18:57|69678.29
11:18:58|69678.3
11:18:59|69678.3
11:19:00|69678.3
11:19:01|69678.3
11:19:02|69678.3
11:19:03|69671.32
11:19:04|69671.33
11:19:05|69671.32
11:19:06|69671.32
11:19:07|69671.33
11:19:08|69671.33
11:19:09|69671.33
11:19:10|69671.33
11:19:11|69671.32
11:19:12|69671.33
11:19:13|69671.33
11:19:14|69678.29
11:19:15|69681.1
11:19:16|69681.09
11:19:17|69681.1
11:19:18|69681.09
11:19:19|69681.1
11:19:20|69681.09
11:19:21|69681.1
11:19:22|69690.93
11:19:23|69690.92
11:19:24|69701.09
11:19:25|69701.09
11:19:26|69701.09
11:19:28|69701.09
11:19:28|69701.09
11:19:29|69701.09
11:19:30|69701.09
11:19:31|69701.09
11:19:32|69701.09
11:19:33|69701.09
11:19:34|69701.1
11:19:35|69701.1
11:19:36|69701.08
11:19:37|69700.28
11:19:38|69700.25
11:19:39|69699.76
11:19:40|69688.34
11:19:41|69684.98
11:19:42|69684.98
11:19:44|69684.99
11:19:44|69684.99
11:19:45|69678.02
11:19:46|69676.7
11:19:47|69676.71
11:19:49|69676.7
11:19:49|69676.71
11:19:50|69676.7
11:19:51|69674.13
11:19:52|69674.12
11:19:53|69674.12
11:19:54|69671.33
11:19:56|69669.65
11:19:56|69669.3
11:19:58|69669.3
11:19:59|69669.3
11:19:59|69667.16
11:20:01|69664.4
11:20:02|69664.41
11:20:03|69664.41
11:20:03|69664.4
11:20:05|69664.4
11:20:06|69664.41
11:20:07|69664.4
11:20:08|69664.41
11:20:09|69664.41
11:20:10|69664.41
11:20:11|69664.4
11:20:12|69664.4
11:20:13|69664.4
11:20:14|69664.41
11:20:15|69674.11
11:20:16|69674.11
11:20:17|69674.11
11:20:18|69674.12
11:20:19|69674.11
11:20:20|69674.11
11:20:21|69674.12
11:20:22|69674.11
11:20:23|69674.11
11:20:24|69674.12
11:20:25|69674.12
11:20:26|69674.12
11:20:27|69674.11
11:20:28|69674.11
11:20:29|69674.12
11:20:30|69674.01
11:20:31|69669.72
11:20:32|69669.71
11:20:33|69660.
11:20:34|69660.
11:20:35|69660.01
11:20:36|69660.01
11:20:37|69660.01
11:20:38|69660.
11:20:39|69660.
11:20:40|69660.01
11:20:41|69660.01
11:20:42|69660.01
11:20:43|69660.01
11:20:44|69642.
11:20:45|69641.91
11:20:46|69641.91
11:20:47|69647.07
11:20:48|69647.07
11:20:49|69647.08
11:20:50|69647.08
11:20:51|69647.07
11:20:52|69647.07
11:20:53|69647.07
11:20:54|69647.07
11:20:55|69647.07
11:20:56|69647.08
11:20:57|69647.08
11:20:58|69647.08
11:20:59|69647.08
11:21:00|69647.13
11:21:01|69647.12
11:21:02|69647.13
11:21:03|69647.12
11:21:05|69647.12
11:21:06|69647.13
11:21:07|69647.13
11:21:07|69647.12
11:21:08|69647.13
11:21:10|69647.13
11:21:11|69647.12
11:21:12|69647.13
11:21:13|69647.12
11:21:13|69647.12
11:21:15|69647.13
11:21:16|69651.99
11:21:17|69654.08
11:21:18|69654.07
11:21:19|69658.21
11:21:20|69658.21
11:21:21|69658.21
11:21:22|69658.2
11:21:23|69658.21
11:21:24|69658.21
11:21:25|69661.1
11:21:26|69666.96
11:21:27|69674.2
11:21:28|69676.3
11:21:29|69676.31
11:21:30|69676.31
11:21:31|69676.31
11:21:32|69676.31
11:21:33|69676.31
11:21:34|69676.3
11:21:35|69676.3
11:21:36|69676.31
11:21:37|69676.31
11:21:38|69676.31
11:21:39|69676.31
11:21:40|69676.31
11:21:41|69676.31
11:21:42|69676.3
11:21:43|69676.3
11:21:44|69676.31
11:21:45|69676.3
11:21:46|69676.31
11:21:47|69676.31
11:21:48|69669.33
11:21:49|69658.58
11:21:50|69658.58
11:21:51|69648.72
11:21:52|69648.73
11:21:53|69648.72
11:21:54|69641.1
11:21:55|69641.11
11:21:56|69641.1
11:21:57|69641.11
11:21:58|69641.11
11:22:00|69641.11
11:22:00|69641.1
11:22:01|69641.1
11:22:04|69641.1
11:22:05|69641.11
11:22:05|69641.11
11:22:06|69641.11
11:22:08|69632.9
11:22:09|69632.65
11:22:10|69632.65
11:22:11|69632.66
11:22:11|69632.58
11:22:14|69630.01
11:22:14|69624.63
11:22:15|69624.5
11:22:16|69621.1
11:22:17|69621.11
11:22:18|69621.1
11:22:20|69620.
11:22:20|69620.01
11:22:21|69620.01
11:22:23|69620.
11:22:23|69620.01
11:22:24|69620.01
11:22:25|69620.01
11:22:26|69620.
11:22:27|69620.01
11:22:29|69620.01
11:22:29|69620.01
11:22:30|69620.01
11:22:31|69620.01
11:22:32|69610.68
11:22:33|69610.68
11:22:35|69610.68
11:22:35|69610.67
11:22:36|69610.67
11:22:37|69610.67
11:22:38|69610.68
11:22:39|69610.68
11:22:41|69610.67
11:22:42|69610.67
11:22:42|69610.68
11:22:43|69610.68
11:22:44|69610.67
11:22:45|69610.68
11:22:46|69610.67
11:22:47|69610.68
11:22:48|69610.67
11:22:49|69610.68
11:22:50|69600.01
11:22:52|69600.
11:22:52|69596.3
11:22:53|69596.31
11:22:54|69596.31
11:22:55|69596.3
11:22:56|69596.31
11:22:57|69587.49
11:22:59|69581.71
11:23:00|69580.
11:23:02|69580.
11:23:03|69580.01
11:23:04|69580.
11:23:04|69580.01
11:23:06|69583.81
11:23:07|69598.
11:23:08|69598.22
11:23:09|69590.41
11:23:10|69584.54
11:23:11|69584.54
11:23:12|69584.53
11:23:13|69584.53
11:23:14|69584.54
11:23:15|69584.54
11:23:16|69584.53
11:23:17|69584.53
11:23:18|69584.53
11:23:19|69584.54
11:23:20|69584.53
11:23:21|69583.94
11:23:22|69583.94
11:23:24|69583.94
11:23:24|69583.93
11:23:26|69583.93
11:23:26|69583.93
11:23:27|69583.93
11:23:28|69583.93
11:23:29|69583.93
11:23:30|69583.94
11:23:31|69583.94
11:23:32|69583.93
11:23:33|69583.94
11:23:34|69583.94
11:23:35|69583.93
11:23:37|69583.93
11:23:37|69583.93
11:23:39|69583.93
11:23:39|69583.94
11:23:41|69583.94
11:23:41|69583.93
11:23:43|69583.93
11:23:44|69583.94
11:23:44|69583.07
11:23:45|69583.06
11:23:46|69580.
11:23:47|69580.01
11:23:48|69580.
11:23:49|69580.
11:23:50|69578.94
11:23:51|69571.4
11:23:52|69566.54
11:23:53|69560.6
11:23:54|69560.01
11:23:55|69566.54
11:23:56|69566.54
11:23:57|69566.54
11:23:58|69566.54
11:23:59|69566.54
11:24:00|69573.04
11:24:02|69573.03
11:24:03|69577.67
11:24:04|69586.49
11:24:05|69588.
11:24:06|69598.25
11:24:07|69601.09
11:24:08|69614.56
11:24:10|69614.56
11:24:10|69614.56
11:24:11|69588.
11:24:12|69588.
11:24:13|69588.01
11:24:14|69588.01
11:24:15|69586.61
11:24:17|69586.61
11:24:17|69586.61
11:24:18|69573.3
11:24:19|69573.29
11:24:20|69573.3
11:24:21|69573.3
11:24:22|69571.42
11:24:23|69569.02
11:24:25|69564.01
11:24:26|69564.
11:24:27|69564.
11:24:27|69564.01
11:24:28|69566.01
11:24:30|69576.95
11:24:30|69576.96
11:24:32|69576.95
11:24:32|69576.96
11:24:34|69576.95
11:24:34|69576.96
11:24:36|69576.95
11:24:36|69576.96
11:24:37|69576.96
11:24:39|69576.98
11:24:40|69576.99
11:24:40|69576.99
11:24:41|69576.99
11:24:42|69576.99
11:24:44|69576.99
11:24:45|69576.98
11:24:45|69576.98
11:24:47|69593.89
11:24:47|69593.89
11:24:49|69609.99
11:24:49|69613.44
11:24:50|69614.
11:24:51|69613.99
11:24:52|69613.99
11:24:54|69609.82
11:24:54|69609.83
11:24:55|69609.83
11:24:57|69609.82
11:24:57|69611.97
11:24:58|69612.
11:24:59|69611.99
11:25:00|69611.99
11:25:02|69613.99
11:25:03|69613.99
11:25:04|69613.99
11:25:04|69613.99
11:25:06|69613.98
11:25:07|69613.99
11:25:08|69613.98
11:25:09|69613.99
11:25:10|69613.99
11:25:11|69613.99
11:25:12|69610.01
11:25:13|69610.01
11:25:14|69610.
11:25:15|69610.
11:25:16|69610.01
11:25:17|69610.01
11:25:18|69610.01
11:25:19|69610.01
11:25:20|69610.01
11:25:21|69613.98
11:25:22|69613.97
11:25:23|69613.98
11:25:24|69613.98
11:25:25|69613.98
11:25:26|69620.
11:25:27|69619.99
11:25:28|69619.99
11:25:29|69619.99
11:25:30|69619.99
11:25:31|69619.99
11:25:32|69620.
11:25:33|69620.
11:25:34|69620.
11:25:35|69620.
11:25:36|69620.
11:25:37|69619.99
11:25:38|69619.99
11:25:39|69620.
11:25:40|69619.99
11:25:41|69619.99
11:25:42|69619.99
11:25:43|69619.99
11:25:45|69620.
11:25:47|69619.99
11:25:47|69619.99
11:25:48|69641.09
11:25:49|69645.51
11:25:50|69645.51
11:25:51|69645.51
11:25:52|69644.11
11:25:53|69629.61
11:25:54|69621.11
11:25:55|69621.1
11:25:56|69621.1
11:25:57|69621.11
11:25:58|69621.11
11:25:59|69621.11
11:26:00|69621.1
11:26:01|69621.1
11:26:02|69621.1
11:26:03|69621.11
11:26:05|69621.1
11:26:05|69621.11
11:26:07|69628.
11:26:09|69627.99
11:26:09|69628.
11:26:11|69628.
11:26:12|69627.99
11:26:13|69627.99
11:26:14|69628.
11:26:15|69628.
11:26:16|69628.
11:26:17|69613.97
11:26:18|69613.97
11:26:19|69613.98
11:26:20|69613.98
11:26:21|69602.17
11:26:22|69601.1
11:26:24|69581.11
11:26:24|69593.51
11:26:25|69590.03
11:26:27|69590.03
11:26:27|69590.02
11:26:28|69590.02
11:26:29|69583.17
11:26:30|69581.13
11:26:32|69581.13
11:26:32|69581.13
11:26:33|69581.13
11:26:34|69581.13
11:26:35|69581.12
11:26:36|69581.12
11:26:37|69581.13
11:26:38|69581.12
11:26:40|69581.13
11:26:41|69581.12
11:26:41|69581.12
11:26:42|69581.12
11:26:43|69581.11
11:26:44|69570.01
11:26:45|69570.02
11:26:47|69579.61
11:26:47|69579.61
11:26:48|69579.61
11:26:49|69579.61
11:26:50|69579.61
11:26:51|69579.61
11:26:52|69579.6
11:26:53|69579.6
11:26:54|69579.61
11:26:56|69579.6
11:26:56|69579.6
11:26:57|69579.6
11:26:59|69579.6
11:27:00|69579.6
11:27:01|69579.6
11:27:02|69579.61
11:27:03|69579.61
11:27:05|69579.61
11:27:05|69579.6
11:27:07|69589.97
11:27:08|69596.3
11:27:09|69596.3
11:27:11|69596.31
11:27:12|69597.34
11:27:13|69601.09
11:27:14|69601.09
11:27:15|69601.09
11:27:16|69601.1
11:27:17|69601.09
11:27:18|69601.09
11:27:19|69601.1
11:27:20|69601.09
11:27:21|69601.09
11:27:22|69601.1
11:27:24|69601.09
11:27:25|69601.09
11:27:26|69601.1
11:27:27|69601.09
11:27:27|69601.09
11:27:28|69601.09
11:27:30|69601.09
11:27:31|69601.09
11:27:32|69601.1
11:27:33|69601.09
11:27:34|69601.1
11:27:35|69601.1
11:27:36|69601.09
11:27:37|69601.09
11:27:38|69601.09
11:27:39|69613.95
11:27:40|69621.09
11:27:41|69621.1
11:27:42|69621.1
11:27:43|69621.11
11:27:44|69621.1
11:27:45|69621.39
11:27:46|69621.39
11:27:47|69621.39
11:27:48|69621.39
11:27:49|69621.39
11:27:50|69621.4
11:27:51|69621.4
11:27:52|69621.39
11:27:53|69621.4
11:27:54|69621.39
11:27:55|69621.47
11:27:56|69621.46
11:27:57|69621.47
11:27:58|69621.47
11:27:59|69621.47
11:28:00|69621.46
11:28:01|69621.47
11:28:02|69621.46
11:28:03|69621.46
11:28:04|69621.47
11:28:05|69621.47
11:28:06|69621.47
11:28:08|69621.47
11:28:09|69621.47
11:28:10|69621.46
11:28:10|69621.47
11:28:11|69621.46
11:28:13|69621.47
11:28:13|69621.47
11:28:15|69621.47
11:28:16|69621.46
11:28:17|69621.47
11:28:18|69623.97
11:28:19|69623.96
11:28:19|69623.97
11:28:21|69623.96
11:28:22|69623.96
11:28:23|69623.97
11:28:25|69623.96
11:28:25|69626.87
11:28:26|69627.99
11:28:27|69634.95
11:28:28|69637.07
11:28:29|69647.94
11:28:30|69649.99
11:28:31|69649.99
11:28:32|69638.01
11:28:33|69634.22
11:28:34|69630.19
11:28:35|69630.18
11:28:36|69630.19
11:28:37|69630.19
11:28:38|69630.19
11:28:39|69630.18
11:28:40|69611.97
11:28:41|69603.92
11:28:42|69603.93
11:28:43|69603.92
11:28:45|69603.92
11:28:45|69603.93
11:28:46|69603.93
11:28:47|69603.93
11:28:48|69603.93
11:28:49|69603.92
11:28:51|69603.93
11:28:51|69603.92
11:28:52|69603.92
11:28:53|69603.92
11:28:54|69603.93
11:28:55|69603.92
11:28:56|69610.87
11:28:57|69610.88
11:28:59|69610.87
11:29:00|69610.87
11:29:00|69610.88
11:29:02|69600.
11:29:03|69600.01
11:29:04|69600.
11:29:05|69600.01
11:29:07|69600.
11:29:08|69599.14
11:29:08|69596.78
11:29:11|69596.79
11:29:12|69596.78
11:29:13|69596.78
11:29:13|69596.79
11:29:14|69596.79
11:29:15|69596.79
11:29:17|69596.79
11:29:18|69596.79
11:29:19|69596.33
11:29:20|69596.34
11:29:21|69596.33
11:29:22|69596.33
11:29:23|69596.34
11:29:24|69596.34
11:29:25|69596.34
11:29:26|69596.34
11:29:27|69596.34
11:29:28|69596.34
11:29:29|69596.33
11:29:30|69596.34
11:29:31|69599.72
11:29:32|69600.01
11:29:33|69600.01
11:29:34|69600.
11:29:35|69602.01
11:29:36|69602.01
11:29:37|69602.66
11:29:38|69602.65
11:29:39|69603.
11:29:40|69603.28
11:29:41|69603.28
11:29:42|69603.28
11:29:43|69603.28
11:29:44|69603.28
11:29:45|69603.28
11:29:46|69603.29
11:29:47|69603.28
11:29:48|69603.29
11:29:49|69603.28
11:29:50|69603.28
11:29:51|69603.29
11:29:53|69603.29
11:29:53|69603.28
11:29:54|69603.28
11:29:55|69603.28
11:29:56|69603.29
11:29:57|69603.28
11:29:58|69603.29
11:29:59|69603.29
11:30:00|69603.28
11:30:01|69603.29
11:30:02|69603.28
11:30:03|69603.28
11:30:04|69603.28
11:30:05|69603.28
11:30:06|69618.
11:30:08|69624.95
11:30:09|69624.95
11:30:10|69624.94
11:30:11|69624.95
11:30:12|69624.94
11:30:13|69624.94
11:30:14|69630.
11:30:15|69634.14
11:30:16|69634.15
11:30:17|69637.08
11:30:18|69637.14
11:30:19|69637.14
11:30:20|69637.14
11:30:21|69637.13
11:30:22|69637.14
11:30:23|69637.14
11:30:24|69637.13
11:30:25|69637.14
11:30:26|69637.13
11:30:27|69637.13
11:30:28|69634.26
11:30:29|69630.17
11:30:30|69630.18
11:30:31|69630.18
11:30:32|69630.17
11:30:34|69630.17
11:30:34|69630.18
11:30:35|69630.17
11:30:37|69630.17
11:30:38|69630.18
11:30:39|69630.17
11:30:40|69630.17
11:30:41|69630.17
11:30:42|69630.17
11:30:43|69634.15
11:30:44|69654.6
11:30:45|69657.03
11:30:46|69657.02
11:30:47|69657.02
11:30:48|69657.02
11:30:49|69657.02
11:30:50|69654.01
11:30:51|69653.36
11:30:52|69648.01
11:30:53|69645.67
11:30:54|69645.68
11:30:55|69645.67
11:30:56|69645.68
11:30:57|69645.68
11:30:58|69639.
11:30:59|69639.
11:31:00|69639.
11:31:01|69638.99
11:31:02|69638.99
11:31:03|69636.51
11:31:04|69634.56
11:31:05|69634.56
11:31:06|69634.57
11:31:07|69634.56
11:31:08|69634.56
11:31:09|69634.56
11:31:10|69634.57
11:31:11|69634.57
11:31:12|69634.57
11:31:14|69634.56
11:31:14|69634.57
11:31:15|69634.56
11:31:16|69634.56
11:31:17|69651.63
11:31:18|69651.63
11:31:19|69651.66
11:31:21|69654.86
11:31:22|69654.85
11:31:22|69646.
11:31:25|69643.8
11:31:25|69640.
11:31:26|69637.14
11:31:27|69631.01
11:31:28|69623.93
11:31:29|69623.93
11:31:30|69623.93
11:31:31|69623.93
11:31:32|69623.93
11:31:33|69623.93
11:31:35|69623.93
11:31:36|69623.93
11:31:36|69623.93
11:31:37|69623.93
11:31:38|69623.93
11:31:39|69623.94
11:31:41|69623.93
11:31:42|69623.93
11:31:43|69623.94
11:31:44|69623.93
11:31:45|69623.93
11:31:46|69623.93
11:31:47|69623.94
11:31:47|69623.93
11:31:48|69623.93
11:31:50|69623.94
11:31:51|69637.12
11:31:51|69637.12
11:31:53|69637.12
11:31:53|69637.12
11:31:55|69637.12
11:31:55|69637.12
11:31:56|69637.12
11:31:58|69637.12
11:31:58|69637.12
11:31:59|69637.12
11:32:01|69637.12
11:32:02|69637.12
11:32:03|69637.12
11:32:04|69637.12
11:32:05|69637.12
11:32:05|69637.12
11:32:06|69637.13
11:32:07|69637.12
11:32:08|69637.12
11:32:11|69637.13
11:32:11|69646.82
11:32:13|69648.66
11:32:13|69637.06
11:32:14|69631.31
11:32:15|69631.3
11:32:17|69630.16
11:32:17|69621.51
11:32:18|69621.52
11:32:19|69621.52
11:32:21|69621.51
11:32:22|69621.51
11:32:22|69621.51
11:32:24|69621.51
11:32:25|69621.51
11:32:26|69621.51
11:32:26|69621.51
11:32:28|69621.52
11:32:28|69621.1
11:32:29|69621.1
11:32:30|69621.1
11:32:31|69621.11
11:32:34|69621.1
11:32:34|69621.11
11:32:36|69621.11
11:32:36|69621.1
11:32:38|69621.11
11:32:39|69621.1
11:32:40|69621.1
11:32:41|69621.1
11:32:42|69621.1
11:32:43|69621.11
11:32:44|69621.1
11:32:45|69621.11
11:32:46|69621.1
11:32:47|69621.1
11:32:48|69621.11
11:32:49|69621.1
11:32:50|69621.1
11:32:51|69621.1
11:32:52|69621.1
11:32:53|69621.11
11:32:54|69621.1
11:32:55|69621.11
11:32:56|69621.11
11:32:57|69621.11
11:32:58|69621.1
11:32:59|69621.1
11:33:00|69621.11
11:33:01|69621.1
11:33:02|69613.9
11:33:03|69610.5
11:33:04|69601.68
11:33:05|69600.
11:33:06|69600.
11:33:07|69600.01
11:33:08|69600.01
11:33:09|69600.01
11:33:10|69600.
11:33:12|69600.
11:33:14|69600.
11:33:14|69600.
11:33:15|69600.
11:33:16|69596.33
11:33:18|69596.33
11:33:18|69596.33
11:33:19|69596.3
11:33:21|69594.33
11:33:21|69592.52
11:33:22|69592.51
11:33:24|69582.57
11:33:24|69582.49
11:33:26|69582.49
11:33:27|69582.5
11:33:28|69582.5
11:33:28|69582.5
11:33:29|69582.49
11:33:30|69575.88
11:33:32|69575.87
11:33:32|69575.87
11:33:33|69567.75
11:33:35|69567.75
11:33:35|69567.75
11:33:36|69567.74
11:33:37|69564.
11:33:39|69562.97
11:33:40|69561.11
11:33:41|69546.38
11:33:42|69540.47
11:33:43|69559.54
11:33:44|69557.72
11:33:45|69549.12
11:33:47|69549.12
11:33:48|69549.12
11:33:48|69549.11
11:33:49|69549.11
11:33:50|69549.11
11:33:51|69549.11
11:33:53|69559.98
11:33:54|69561.1
11:33:54|69561.1
11:33:55|69561.1
11:33:56|69561.1
11:33:57|69561.11
11:33:58|69561.11
11:34:00|69561.1
11:34:00|69561.11
11:34:01|69561.11
11:34:02|69561.11
11:34:04|69561.11
11:34:04|69561.11
11:34:05|69561.1
11:34:07|69561.11
11:34:07|69556.12
11:34:08|69550.01
11:34:09|69550.
11:34:11|69550.01
11:34:12|69546.38
11:34:13|69546.38
11:34:13|69546.38
11:34:15|69546.37
11:34:16|69546.38
11:34:16|69546.37
11:34:18|69537.
11:34:19|69536.51
11:34:20|69535.01
11:34:21|69535.02
11:34:22|69524.43
11:34:23|69533.99
11:34:24|69534.
11:34:25|69539.79
11:34:26|69539.79
11:34:27|69548.29
11:34:28|69548.29
11:34:29|69548.3
11:34:30|69542.02
11:34:31|69536.67
11:34:32|69527.04
11:34:33|69524.42
11:34:34|69512.65
11:34:35|69511.05
11:34:36|69507.23
11:34:37|69501.11
11:34:38|69501.1
11:34:39|69501.11
11:34:41|69501.1
11:34:41|69501.11
11:34:42|69501.11
11:34:43|69501.1
11:34:44|69501.11
11:34:45|69501.1
11:34:46|69501.1
11:34:47|69501.1
11:34:48|69501.1
11:34:49|69501.1
11:34:50|69501.11
11:34:51|69501.1
11:34:52|69501.1
11:34:53|69501.1
11:34:54|69501.1
11:34:55|69502.9
11:34:56|69510.
11:34:57|69511.03
11:34:58|69511.02
11:34:59|69416.31
11:35:00|69419.63
11:35:02|69440.
11:35:02|69460.
11:35:03|69474.05
11:35:04|69468.06
11:35:05|69460.73
11:35:06|69460.
11:35:07|69460.01
11:35:08|69467.87
11:35:09|69472.87
11:35:10|69472.88
11:35:11|69472.87
11:35:13|69486.51
11:35:14|69497.56
11:35:15|69499.99
11:35:16|69500.
11:35:17|69509.85
11:35:18|69510.
11:35:19|69516.41
11:35:20|69516.42
11:35:21|69516.41
11:35:23|69516.41
11:35:23|69540.
11:35:25|69530.
11:35:25|69529.99
11:35:26|69523.05
11:35:28|69523.05
11:35:29|69523.05
11:35:29|69523.05
11:35:30|69523.05
11:35:32|69530.76
11:35:32|69530.76
11:35:33|69530.77
11:35:34|69530.76
11:35:35|69530.76
11:35:36|69530.76
11:35:38|69530.77
11:35:38|69530.77
11:35:39|69530.77
11:35:40|69530.76
11:35:42|69524.23
11:35:42|69524.23
11:35:43|69524.24
11:35:45|69512.6
11:35:45|69495.84
11:35:46|69495.85
11:35:47|69506.72
11:35:48|69506.71
11:35:49|69506.72
11:35:50|69512.59
11:35:51|69512.61
11:35:52|69512.6
11:35:53|69512.6
11:35:54|69512.6
11:35:56|69512.6
11:35:56|69512.61
11:35:57|69512.6
11:35:58|69513.48
11:35:59|69519.85
11:36:00|69524.11
11:36:01|69524.12
11:36:02|69528.74
11:36:03|69528.74
11:36:04|69528.74
11:36:05|69530.75
11:36:06|69530.76
11:36:07|69530.76
11:36:09|69530.76
11:36:10|69530.76
11:36:10|69530.75
11:36:11|69530.76
11:36:12|69539.46
11:36:14|69539.8
11:36:15|69544.84
11:36:16|69549.99
11:36:17|69552.68
11:36:18|69555.13
11:36:19|69555.39
11:36:20|69555.39
11:36:21|69557.85
11:36:22|69558.06
11:36:23|69558.06
11:36:24|69558.07
11:36:25|69558.06
11:36:27|69558.06
11:36:28|69561.09
11:36:29|69561.1
11:36:29|69561.1
11:36:31|69563.97
11:36:32|69556.
11:36:32|69554.02
11:36:33|69554.01
11:36:34|69554.02
11:36:35|69554.01
11:36:37|69546.
11:36:38|69552.2
11:36:38|69552.2
11:36:40|69552.19
11:36:41|69552.2
11:36:41|69552.2
11:36:42|69552.19
11:36:43|69552.2
11:36:44|69552.2
11:36:46|69552.19
11:36:47|69552.19
11:36:47|69552.2
11:36:49|69552.19
11:36:49|69552.19
11:36:50|69546.
11:36:51|69546.
11:36:53|69546.01
11:36:53|69546.
11:36:54|69569.99
11:36:56|69569.99
11:36:57|69569.99
11:36:57|69569.99
11:36:58|69569.99
11:37:00|69569.99
11:37:01|69570.
11:37:01|69572.28
11:37:02|69581.09
11:37:03|69581.1
11:37:05|69582.35
11:37:05|69582.35
11:37:07|69599.4
11:37:08|69599.76
11:37:08|69618.
11:37:10|69610.11
11:37:11|69598.41
11:37:12|69596.
11:37:13|69596.01
11:37:14|69596.
11:37:16|69596.
11:37:17|69596.01
11:37:18|69596.
11:37:19|69599.46
11:37:20|69599.46
11:37:21|69603.41
11:37:22|69613.52
11:37:23|69613.52
11:37:25|69613.52
11:37:25|69613.53
11:37:26|69613.53
11:37:27|69613.52
11:37:28|69613.52
11:37:29|69613.53
11:37:30|69613.52
11:37:32|69613.52
11:37:32|69613.53
11:37:34|69613.52
11:37:35|69613.52
11:37:35|69610.01
11:37:36|69597.18
11:37:37|69590.48
11:37:38|69589.29
11:37:39|69589.3
11:37:41|69583.61
11:37:42|69583.6
11:37:42|69575.72
11:37:43|69575.72
11:37:44|69575.71
11:37:45|69582.
11:37:46|69585.67
11:37:47|69585.66
11:37:48|69585.67
11:37:49|69585.66
11:37:50|69585.66
11:37:51|69585.66
11:37:52|69585.66
11:37:53|69585.66
11:37:54|69585.67
11:37:55|69585.67
11:37:56|69585.67
11:37:57|69585.66
11:37:58|69585.66
11:37:59|69580.12
11:38:00|69578.02
11:38:02|69578.01
11:38:03|69578.02
11:38:03|69578.02
11:38:04|69576.5
11:38:06|69576.49
11:38:07|69575.71
11:38:08|69566.45
11:38:08|69565.91
11:38:09|69552.2
11:38:10|69552.11
11:38:11|69557.99
11:38:12|69558.
11:38:14|69558.
11:38:15|69557.99
11:38:17|69558.
11:38:18|69573.98
11:38:19|69577.99
11:38:20|69577.99
11:38:21|69577.99
11:38:23|69589.99
11:38:23|69589.99
11:38:24|69591.32
11:38:25|69591.82
11:38:27|69591.82
11:38:27|69591.81
11:38:29|69591.81
11:38:29|69591.81
11:38:31|69592.62
11:38:31|69595.77
11:38:32|69601.09
11:38:34|69601.09
11:38:35|69601.1
11:38:35|69601.1
11:38:37|69601.1
11:38:38|69601.74
11:38:39|69603.91
11:38:40|69603.91
11:38:41|69603.91
11:38:42|69603.92
11:38:43|69603.92
11:38:44|69603.92
11:38:45|69603.92
11:38:46|69604.43
11:38:47|69604.43
11:38:48|69604.42
11:38:49|69604.42
11:38:50|69604.43
11:38:51|69604.42
11:38:52|69605.69
11:38:53|69605.68
11:38:54|69605.69
11:38:55|69605.69
11:38:56|69605.69
11:38:57|69605.68
11:38:58|69605.68
11:38:59|69605.69
11:39:00|69605.68
11:39:01|69605.69
11:39:02|69605.96
11:39:03|69605.96
11:39:04|69608.01
11:39:05|69614.67
11:39:06|69628.45
11:39:07|69628.44
11:39:08|69628.44
11:39:09|69628.44
11:39:10|69628.45
11:39:11|69628.44
11:39:12|69628.44
11:39:13|69628.44
11:39:14|69628.44
11:39:15|69628.45
11:39:16|69628.44
11:39:17|69628.45
11:39:18|69628.44
11:39:19|69628.44
11:39:20|69628.44
11:39:21|69628.45
11:39:22|69614.7
11:39:23|69611.49
11:39:24|69608.39
11:39:25|69608.4
11:39:26|69608.4
11:39:27|69606.82
11:39:28|69606.82
11:39:29|69606.83
11:39:30|69606.83
11:39:31|69606.82
11:39:32|69606.82
11:39:33|69606.82
11:39:34|69593.91
11:39:35|69591.3
11:39:36|69591.3
11:39:37|69591.29
11:39:38|69590.9
11:39:39|69590.87
11:39:40|69586.
11:39:41|69585.99
11:39:43|69585.99
11:39:43|69586.
11:39:45|69585.99
11:39:45|69585.99
11:39:46|69586.
11:39:47|69586.
11:39:48|69585.99
11:39:49|69585.99
11:39:51|69585.99
11:39:51|69585.99
11:39:52|69585.99
11:39:53|69586.
11:39:54|69586.
11:39:55|69586.
11:39:56|69586.
11:39:57|69585.99
11:39:58|69585.99
11:40:00|69585.99
11:40:00|69586.
11:40:01|69585.99
11:40:02|69586.
11:40:04|69588.15
11:40:04|69588.16
11:40:05|69585.99
11:40:06|69586.
11:40:07|69585.99
11:40:09|69586.
11:40:09|69586.
11:40:10|69585.99
11:40:11|69585.99
11:40:12|69586.
11:40:13|69585.99
11:40:14|69586.
11:40:16|69586.
11:40:16|69600.
11:40:17|69599.99
11:40:19|69599.99
11:40:19|69600.
11:40:20|69599.99
11:40:21|69599.99
11:40:23|69599.99
11:40:24|69621.05
11:40:25|69621.1
11:40:26|69639.08
11:40:26|69639.08
11:40:28|69639.08
11:40:28|69648.9
11:40:29|69648.9
11:40:30|69648.9
11:40:32|69648.9
11:40:33|69636.93
11:40:33|69630.
11:40:34|69630.
11:40:36|69630.
11:40:37|69630.01
11:40:38|69630.01
11:40:39|69630.01
11:40:40|69630.
11:40:41|69630.
11:40:42|69630.01
11:40:43|69630.01
11:40:44|69636.95
11:40:45|69649.34
11:40:46|69649.34
11:40:47|69649.34
11:40:48|69649.33
11:40:49|69649.33
11:40:50|69649.34
11:40:51|69649.34
11:40:52|69649.33
11:40:53|69649.34
11:40:54|69649.33
11:40:55|69649.34
11:40:56|69649.34
11:40:57|69649.34
11:40:58|69649.34
11:40:59|69649.34
11:41:00|69649.33
11:41:01|69649.34
11:41:02|69649.34
11:41:03|69649.34
11:41:04|69649.33
11:41:05|69649.34
11:41:06|69649.34
11:41:07|69649.34
11:41:08|69649.34
11:41:09|69649.33
11:41:10|69649.33
11:41:11|69649.33
11:41:12|69649.34
11:41:13|69649.34
11:41:14|69649.34
11:41:16|69649.35
11:41:16|69652.88
11:41:17|69652.89
11:41:19|69652.88
11:41:20|69652.89
11:41:21|69652.89
11:41:22|69656.72
11:41:23|69656.72
11:41:24|69656.73
11:41:26|69656.72
11:41:26|69656.73
11:41:28|69656.73
11:41:29|69656.72
11:41:30|69656.72
11:41:31|69656.73
11:41:32|69656.72
11:41:33|69656.72
11:41:34|69656.73
11:41:35|69660.56
11:41:36|69660.56
11:41:37|69669.99
11:41:38|69669.99
11:41:39|69669.99
11:41:40|69669.99
11:41:41|69669.99
11:41:43|69669.99
11:41:43|69669.99
11:41:44|69670.
11:41:45|69675.08
11:41:47|69679.99
11:41:48|69681.09
11:41:49|69681.1
11:41:49|69683.58
11:41:50|69683.58
11:41:51|69683.59
11:41:52|69683.59
11:41:53|69687.99
11:41:54|69687.99
11:41:55|69688.66
11:41:57|69688.65
11:41:57|69688.65
11:41:59|69661.1
11:42:00|69649.33
11:42:00|69649.33
11:42:02|69656.72
11:42:03|69656.73
11:42:04|69656.73
11:42:06|69656.73
11:42:07|69656.73
11:42:08|69656.73
11:42:08|69656.73
11:42:09|69656.73
11:42:10|69633.4
11:42:12|69630.
11:42:12|69630.01
11:42:13|69630.01
11:42:15|69630.01
11:42:16|69630.01
11:42:17|69630.
11:42:17|69630.01
11:42:19|69630.01
11:42:19|69630.01
11:42:22|69630.01
11:42:22|69630.
11:42:23|69630.01
11:42:25|69629.62
11:42:25|69629.62
11:42:26|69621.11
11:42:28|69621.1
11:42:28|69621.1
11:42:29|69621.1
11:42:30|69621.1
11:42:31|69621.1
11:42:32|69621.1
11:42:33|69621.11
11:42:34|69621.1
11:42:35|69621.11
11:42:36|69621.11
11:42:37|69621.11
11:42:38|69621.11
11:42:40|69621.1
11:42:41|69620.
11:42:41|69620.01
11:42:43|69620.
11:42:43|69620.
11:42:44|69620.
11:42:45|69620.
11:42:47|69620.01
11:42:47|69620.
11:42:48|69596.14
11:42:49|69596.14
11:42:51|69596.14
11:42:52|69596.14
11:42:53|69596.15
11:42:54|69592.
11:42:55|69588.94
11:42:56|69588.89
11:42:57|69588.89
11:42:58|69588.88
11:42:59|69588.88
11:43:00|69589.43
11:43:01|69589.44
11:43:02|69589.44
11:43:03|69589.44
11:43:04|69589.44
11:43:05|69589.43
11:43:06|69589.43
11:43:07|69589.44
11:43:08|69589.43
11:43:09|69589.43
11:43:10|69589.44
11:43:11|69589.44
11:43:12|69589.43
11:43:13|69589.44
11:43:14|69589.43
11:43:15|69589.44
11:43:16|69589.44
11:43:17|69589.43
11:43:18|69589.44
11:43:19|69589.44
11:43:20|69589.43
11:43:21|69589.43
11:43:22|69589.44
11:43:23|69589.44
11:43:24|69589.44
11:43:25|69589.44
11:43:26|69589.43
11:43:27|69589.43
11:43:28|69589.44
11:43:30|69589.44
11:43:30|69589.43
11:43:31|69589.44
11:43:32|69589.43
11:43:34|69589.44
11:43:35|69589.44
11:43:35|69589.44
11:43:37|69589.44
11:43:37|69589.43
11:43:38|69589.44
11:43:40|69589.44
11:43:41|69589.44
11:43:42|69589.44
11:43:43|69589.43
11:43:44|69589.44
11:43:45|69589.43
11:43:46|69589.44
11:43:47|69589.44
11:43:48|69589.44
11:43:49|69589.43
11:43:50|69596.39
11:43:51|69609.99
11:43:52|69609.99
11:43:53|69609.99
11:43:54|69621.09
11:43:55|69602.01
11:43:56|69602.
11:43:57|69602.01
11:43:58|69602.
11:43:59|69602.
11:44:00|69607.85
11:44:01|69607.85
11:44:02|69607.85
11:44:03|69607.85
11:44:04|69612.91
11:44:05|69612.91
11:44:06|69612.91
11:44:07|69612.91
11:44:08|69612.91
11:44:09|69612.9
11:44:10|69612.91
11:44:11|69612.91
11:44:12|69612.91
11:44:13|69612.9
11:44:14|69612.91
11:44:15|69612.9
11:44:16|69612.91
11:44:17|69612.9
11:44:19|69612.9
11:44:20|69612.91
11:44:21|69612.9
11:44:22|69612.9
11:44:23|69612.91
11:44:24|69612.91
11:44:24|69612.9
11:44:26|69612.91
11:44:27|69612.9
11:44:28|69612.9
11:44:29|69612.91
11:44:30|69612.91
11:44:31|69612.9
11:44:32|69612.9
11:44:33|69612.91
11:44:34|69612.9
11:44:35|69612.9
11:44:36|69612.91
11:44:37|69612.91
11:44:38|69612.9
11:44:40|69612.91
11:44:40|69612.9
11:44:41|69612.91
11:44:42|69612.91
11:44:43|69612.91
11:44:44|69612.91
11:44:45|69612.9
11:44:46|69612.91
11:44:47|69612.9
11:44:48|69612.9
11:44:50|69612.9
11:44:50|69612.9
11:44:51|69612.91
11:44:52|69612.9
11:44:53|69612.9
11:44:54|69612.9
11:44:55|69612.9
11:44:56|69612.89
11:44:57|69612.89
11:44:58|69612.85
11:44:59|69612.25
11:45:00|69612.21
11:45:01|69612.2
11:45:02|69612.2
11:45:03|69612.2
11:45:04|69621.09
11:45:05|69629.87
11:45:06|69629.99
11:45:07|69629.99
11:45:09|69643.32
11:45:10|69643.32
11:45:10|69643.33
11:45:12|69643.33
11:45:13|69643.33
11:45:13|69643.32
11:45:15|69647.97
11:45:16|69649.42
11:45:17|69651.17
11:45:17|69657.04
11:45:18|69657.04
11:45:19|69657.72
11:45:21|69640.88
11:45:21|69637.12
11:45:22|69637.11
11:45:25|69637.11
11:45:26|69637.11
11:45:27|69636.36
11:45:27|69629.38
11:45:29|69629.38
11:45:30|69621.11
11:45:30|69621.11
11:45:31|69621.1
11:45:32|69621.1
11:45:33|69621.1
11:45:35|69621.1
11:45:35|69621.11
11:45:36|69614.5
11:45:37|69602.37
11:45:39|69602.38
11:45:39|69602.38
11:45:41|69589.92
11:45:42|69599.31
11:45:43|69599.3
11:45:43|69599.3
11:45:45|69599.3
11:45:46|69593.84
11:45:47|69593.84
11:45:48|69576.93
11:45:49|69576.94
11:45:50|69576.94
11:45:51|69576.95
11:45:52|69576.94
11:45:53|69576.94
11:45:54|69561.32
11:45:55|69561.1
11:45:56|69560.01
11:45:57|69560.
11:45:58|69560.
11:45:59|69560.01
11:46:00|69560.01
11:46:01|69558.
11:46:02|69557.99
11:46:03|69557.99
11:46:04|69550.23
11:46:05|69540.01
11:46:06|69547.74
11:46:07|69547.74
11:46:08|69547.74
11:46:09|69547.73
11:46:10|69547.74
11:46:11|69547.73
11:46:12|69547.74
11:46:13|69547.74
11:46:14|69547.74
11:46:15|69547.73
11:46:16|69547.74
11:46:17|69547.73
11:46:18|69533.84
11:46:19|69532.18
11:46:20|69530.75
11:46:21|69530.75
11:46:22|69530.75
11:46:24|69530.76
11:46:25|69530.75
11:46:25|69530.76
11:46:27|69530.76
11:46:27|69524.11
11:46:29|69521.1
11:46:31|69521.1
11:46:31|69521.11
11:46:33|69521.11
11:46:33|69521.11
11:46:35|69521.11
11:46:36|69521.1
11:46:37|69521.1
11:46:38|69521.1
11:46:39|69521.11
11:46:41|69521.11
11:46:42|69521.1
11:46:43|69521.1
11:46:43|69517.12
11:46:44|69517.12
11:46:46|69502.
11:46:47|69502.01
11:46:48|69502.
11:46:48|69500.19
11:46:50|69500.2
11:46:50|69500.2
11:46:51|69515.99
11:46:52|69519.34
11:46:53|69522.8
11:46:54|69522.81
11:46:55|69530.7
11:46:56|69541.09
11:46:57|69541.1
11:46:59|69545.99
11:47:00|69546.
11:47:01|69548.99
11:47:02|69549.
11:47:02|69549.
11:47:03|69548.99
11:47:05|69548.99
11:47:06|69549.
11:47:06|69549.
11:47:08|69546.91
11:47:08|69546.91
11:47:10|69546.91
11:47:11|69546.92
11:47:12|69546.92
11:47:13|69546.92
11:47:14|69546.92
11:47:15|69546.91
11:47:16|69541.09
11:47:17|69541.1
11:47:18|69541.1
11:47:19|69541.1
11:47:20|69541.09
11:47:21|69541.09
11:47:22|69541.09
11:47:23|69540.01
11:47:24|69540.01
11:47:26|69540.01
11:47:26|69540.01
11:47:27|69540.01
11:47:28|69540.01
11:47:29|69540.
11:47:31|69536.02
11:47:31|69526.72
11:47:32|69526.73
11:47:34|69526.72
11:47:34|69526.73
11:47:36|69526.72
11:47:36|69528.
11:47:37|69538.95
11:47:38|69538.95
11:47:40|69538.96
11:47:41|69538.95
11:47:42|69538.96
11:47:43|69538.95
11:47:44|69549.99
11:47:45|69550.
11:47:46|69549.99
11:47:47|69550.
11:47:48|69549.99
11:47:49|69550.
11:47:50|69542.
11:47:51|69542.01
11:47:52|69542.
11:47:53|69542.01
11:47:54|69534.06
11:47:55|69534.
11:47:56|69526.73
11:47:57|69526.74
11:47:58|69522.01
11:48:00|69522.
11:48:00|69521.1
11:48:01|69521.1
11:48:03|69521.11
11:48:03|69537.64
11:48:04|69544.5
11:48:05|69544.5
11:48:06|69544.5
11:48:07|69544.51
11:48:08|69544.5
11:48:09|69544.5
11:48:10|69544.5
11:48:11|69544.5
11:48:12|69544.51
11:48:13|69544.51
11:48:14|69544.51
11:48:15|69544.5
11:48:17|69544.5
11:48:17|69544.5
11:48:18|69544.5
11:48:19|69544.5
11:48:20|69544.5
11:48:21|69544.5
11:48:22|69544.5
11:48:24|69544.51
11:48:25|69546.19
11:48:26|69549.24
11:48:27|69549.24
11:48:28|69549.24
11:48:30|69554.67
11:48:30|69554.67
11:48:32|69554.68
11:48:33|69554.68
11:48:34|69554.68
11:48:34|69554.68
11:48:36|69559.91
11:48:36|69564.83
11:48:37|69570.
11:48:39|69570.
11:48:39|69569.99
11:48:41|69570.
11:48:41|69569.99
11:48:42|69569.99
11:48:44|69570.
11:48:45|69570.
11:48:45|69570.
11:48:46|69569.99
11:48:47|69570.
11:48:49|69570.
11:48:50|69570.
11:48:50|69573.91
11:48:51|69573.91
11:48:52|69573.91
11:48:54|69573.9
11:48:55|69573.9
11:48:56|69573.91
11:48:57|69573.91
11:48:58|69573.92
11:48:59|69573.93
11:49:00|69573.93
11:49:01|69573.92
11:49:02|69573.92
11:49:03|69573.92
11:49:04|69573.92
11:49:05|69573.92
11:49:06|69573.92
11:49:07|69573.93
11:49:08|69573.93
11:49:09|69581.08
11:49:10|69581.09
11:49:11|69581.08
11:49:13|69587.96
11:49:14|69596.82
11:49:15|69597.52
11:49:16|69597.51
11:49:17|69597.51
11:49:18|69597.51
11:49:19|69597.51
11:49:20|69597.52
11:49:21|69597.52
11:49:22|69597.52
11:49:23|69597.51
11:49:24|69597.51
11:49:25|69597.51
11:49:26|69597.51
11:49:28|69597.51
11:49:30|69578.96
11:49:30|69574.
11:49:31|69564.01
11:49:33|69564.
11:49:34|69564.01
11:49:34|69564.
11:49:35|69564.01
11:49:36|69564.
11:49:38|69564.01
11:49:39|69564.01
11:49:40|69564.
11:49:41|69563.34
11:49:42|69563.34
11:49:43|69563.33
11:49:44|69552.08
11:49:45|69560.16
11:49:46|69567.99
11:49:47|69568.
11:49:48|69568.
11:49:49|69573.48
11:49:50|69573.49
11:49:51|69573.48
11:49:52|69573.49
11:49:53|69575.98
11:49:55|69576.35
11:49:55|69581.09
11:49:56|69581.1
11:49:57|69581.1
11:49:59|69584.21
11:49:59|69586.66
11:50:00|69586.66
11:50:01|69587.4
11:50:03|69587.4
11:50:03|69587.4
11:50:04|69587.39
11:50:05|69587.4
11:50:06|69587.4
11:50:07|69587.39
11:50:08|69587.4
11:50:09|69587.4
11:50:10|69592.97
11:50:11|69592.97
11:50:12|69592.97
11:50:13|69593.9
11:50:14|69594.19
11:50:15|69594.19
11:50:16|69597.51
11:50:17|69597.51
11:50:18|69597.52
11:50:19|69597.52
11:50:20|69597.51
11:50:21|69597.51
11:50:22|69597.51
11:50:23|69597.51
11:50:24|69597.51
11:50:25|69597.52
11:50:26|69597.52
11:50:28|69597.51
11:50:29|69593.17
11:50:30|69593.17
11:50:32|69591.05
11:50:32|69591.05
11:50:33|69591.05
11:50:35|69591.06
11:50:35|69591.06
11:50:36|69591.05
11:50:37|69591.05
11:50:38|69591.06
11:50:40|69586.65
11:50:41|69586.1
11:50:42|69586.1
11:50:42|69593.95
11:50:44|69593.94
11:50:45|69593.95
11:50:46|69593.95
11:50:46|69593.95
11:50:49|69593.95
11:50:49|69593.94
11:50:50|69593.94
11:50:51|69593.94
11:50:52|69593.94
11:50:53|69593.94
11:50:54|69593.94
11:50:55|69593.94
11:50:57|69593.94
11:50:57|69593.94
11:50:58|69593.94
11:50:59|69593.95
11:51:00|69595.15
11:51:01|69595.15
11:51:03|69597.52
11:51:03|69597.73
11:51:04|69598.25
11:51:05|69598.25
11:51:06|69598.25
11:51:08|69598.24
11:51:08|69598.24
11:51:10|69598.24
11:51:11|69598.25
11:51:11|69598.24
11:51:13|69598.24
11:51:14|69598.24
11:51:14|69598.24
11:51:15|69598.25
11:51:16|69598.24
11:51:17|69598.24
11:51:19|69598.24
11:51:20|69598.24
11:51:21|69598.24
11:51:21|69598.25
11:51:23|69598.25
11:51:23|69598.24
11:51:25|69598.25
11:51:25|69598.25
11:51:27|69598.24
11:51:27|69598.24
11:51:28|69598.25
11:51:30|69598.25
11:51:31|69598.24
11:51:31|69598.25
11:51:33|69598.24
11:51:34|69598.24
11:51:34|69591.32
11:51:36|69588.32
11:51:37|69584.
11:51:38|69576.48
11:51:39|69568.
11:51:40|69576.2
11:51:41|69586.73
11:51:42|69590.
11:51:43|69595.29
11:51:44|69595.29
11:51:45|69595.3
11:51:47|69595.3
11:51:47|69595.29
11:51:48|69595.3
11:51:49|69595.29
11:51:50|69595.3
11:51:51|69595.29
11:51:52|69595.3
11:51:54|69595.29
11:51:55|69595.3
11:51:55|69595.3
11:51:56|69595.29
11:51:57|69595.34
11:51:59|69596.95
11:51:59|69598.25
11:52:00|69598.24
11:52:02|69598.25
11:52:02|69598.25
11:52:03|69598.24
11:52:04|69598.24
11:52:06|69598.24
11:52:07|69598.24
11:52:07|69598.24
11:52:09|69598.24
11:52:09|69598.24
11:52:10|69598.25
11:52:11|69598.24
11:52:12|69598.25
11:52:13|69598.25
11:52:15|69598.25
11:52:16|69598.24
11:52:16|69598.25
11:52:18|69598.24
11:52:18|69598.24
11:52:19|69595.29
11:52:20|69595.3
11:52:21|69591.28
11:52:22|69591.28
11:52:23|69598.24
11:52:24|69598.24
11:52:25|69598.25
11:52:26|69599.99
11:52:27|69601.1
11:52:29|69601.68
11:52:30|69604.06
11:52:31|69607.56
11:52:32|69607.56
11:52:33|69607.55
11:52:34|69609.79
11:52:35|69609.79
11:52:36|69609.8
11:52:37|69609.8
11:52:38|69609.8
11:52:39|69609.79
11:52:40|69609.79
11:52:41|69610.23
11:52:42|69610.24
11:52:43|69610.23
11:52:44|69610.24
11:52:45|69633.11
11:52:46|69633.66
11:52:47|69642.13
11:52:48|69647.52
11:52:49|69648.87
11:52:50|69648.87
11:52:52|69649.22
11:52:53|69649.22
11:52:53|69649.23
11:52:55|69649.22
11:52:55|69642.51
11:52:56|69638.76
11:52:57|69638.75
11:52:58|69638.75
11:52:59|69635.31
11:53:00|69629.62
11:53:02|69629.63
11:53:02|69638.42
11:53:03|69641.42
11:53:04|69641.42
11:53:05|69641.42
11:53:07|69641.44
11:53:07|69641.43
11:53:08|69649.21
11:53:09|69649.2
11:53:10|69649.21
11:53:12|69652.83
11:53:12|69652.83
11:53:14|69652.83
11:53:14|69661.08
11:53:15|69661.08
11:53:17|69661.09
11:53:18|69661.08
11:53:19|69661.08
11:53:20|69661.09
11:53:20|69663.98
11:53:21|69667.48
11:53:23|69667.49
11:53:23|69668.04
11:53:24|69668.05
11:53:26|69668.05
11:53:26|69668.04
11:53:28|69668.04
11:53:28|69668.05
11:53:30|69668.04
11:53:30|69668.04
11:53:32|69668.04
11:53:33|69668.04
11:53:34|69668.04
11:53:35|69668.04
11:53:36|69668.04
11:53:37|69668.05
11:53:38|69668.04
11:53:39|69668.04
11:53:40|69668.05
11:53:41|69668.04
11:53:42|69668.05
11:53:43|69668.04
11:53:44|69668.05
11:53:45|69668.05
11:53:46|69668.04
11:53:47|69668.04
11:53:48|69670.
11:53:49|69675.37
11:53:50|69675.36
11:53:52|69675.36
11:53:53|69675.37
11:53:54|69675.37
11:53:55|69675.37
11:53:55|69675.36
11:53:57|69675.37
11:53:58|69675.36
11:53:58|69668.39
11:54:00|69668.39
11:54:01|69668.39
11:54:02|69668.39
11:54:03|69668.39
11:54:04|69668.39
11:54:05|69668.39
11:54:06|69668.39
11:54:07|69668.4
11:54:08|69668.39
11:54:09|69668.4
11:54:10|69668.46
11:54:11|69668.5
11:54:12|69671.11
11:54:13|69671.44
11:54:14|69671.44
11:54:15|69671.45
11:54:16|69671.45
11:54:17|69671.45
11:54:18|69671.44
11:54:19|69664.89
11:54:20|69664.9
11:54:21|69664.89
11:54:22|69664.9
11:54:23|69664.9
11:54:24|69659.5
11:54:25|69654.11
11:54:26|69646.76
11:54:27|69659.54
11:54:28|69663.98
11:54:29|69663.98
11:54:30|69663.99
11:54:31|69663.99
11:54:33|69664.
11:54:33|69664.
11:54:34|69664.
11:54:35|69664.01
11:54:37|69664.
11:54:38|69664.01
11:54:39|69664.
11:54:40|69664.01
11:54:41|69660.01
11:54:43|69660.
11:54:43|69660.
11:54:44|69660.
11:54:46|69660.
11:54:47|69660.01
11:54:48|69660.
11:54:49|69660.
11:54:49|69660.
11:54:50|69660.01
11:54:51|69660.01
11:54:52|69660.01
11:54:53|69660.01
11:54:54|69660.
11:54:56|69652.
11:54:56|69652.
11:54:58|69652.01
11:54:58|69652.
11:55:00|69648.
11:55:01|69646.27
11:55:01|69646.07
11:55:02|69646.08
11:55:03|69646.08
11:55:04|69646.08
11:55:05|69646.07
11:55:06|69646.08
11:55:07|69641.37
11:55:08|69641.11
11:55:10|69641.1
11:55:10|69641.11
11:55:11|69641.11
11:55:12|69641.11
11:55:14|69641.1
11:55:15|69641.11
11:55:16|69641.1
11:55:17|69641.1
11:55:18|69641.11
11:55:19|69641.1
11:55:20|69641.1
11:55:21|69653.01
11:55:22|69653.01
11:55:23|69653.01
11:55:24|69646.27
11:55:25|69644.31
11:55:26|69644.01
11:55:27|69644.
11:55:28|69643.34
11:55:29|69643.34
11:55:30|69643.33
11:55:31|69643.33
11:55:33|69643.33
11:55:34|69643.34
11:55:36|69643.33
11:55:37|69643.33
11:55:37|69643.34
11:55:38|69643.33
11:55:39|69643.34
11:55:40|69643.34
11:55:41|69643.33
11:55:42|69643.33
11:55:43|69643.33
11:55:44|69634.51
11:55:45|69630.28
11:55:47|69630.28
11:55:47|69630.28
11:55:49|69630.28
11:55:49|69630.27
11:55:50|69630.28
11:55:51|69630.27
11:55:52|69629.63
11:55:53|69629.63
11:55:54|69629.63
11:55:55|69629.63
11:55:56|69629.63
11:55:58|69629.63
11:55:58|69629.63
11:55:59|69629.62
11:56:00|69629.62
11:56:01|69629.63
11:56:02|69629.62
11:56:03|69629.62
11:56:04|69629.62
11:56:05|69629.62
11:56:06|69629.63
11:56:08|69629.62
11:56:09|69629.62
11:56:09|69625.84
11:56:10|69625.85
11:56:11|69624.31
11:56:12|69624.31
11:56:13|69624.31
11:56:14|69622.83
11:56:15|69622.82
11:56:16|69622.82
11:56:17|69622.82
11:56:18|69622.82
11:56:19|69622.83
11:56:21|69622.83
11:56:21|69622.83
11:56:22|69622.82
11:56:23|69622.82
11:56:24|69622.82
11:56:25|69622.82
11:56:26|69622.82
11:56:27|69622.82
11:56:28|69622.83
11:56:29|69614.32
11:56:30|69613.1
11:56:32|69610.24
11:56:33|69609.8
11:56:35|69609.8
11:56:35|69609.81
11:56:36|69609.81
11:56:38|69608.76
11:56:39|69608.77
11:56:40|69608.77
11:56:40|69608.77
11:56:42|69608.24
11:56:42|69608.24
11:56:43|69608.23
11:56:44|69607.62
11:56:46|69606.
11:56:46|69606.01
11:56:47|69606.
11:56:49|69606.01
11:56:50|69606.
11:56:51|69606.
11:56:51|69606.
11:56:52|69606.01
11:56:53|69606.01
11:56:54|69606.
11:56:55|69606.01
11:56:56|69606.01
11:56:57|69606.01
11:56:58|69601.11
11:56:59|69601.11
11:57:01|69598.11
11:57:02|69598.11
11:57:03|69598.11
11:57:04|69598.11
11:57:05|69598.1
11:57:06|69596.01
11:57:07|69596.
11:57:08|69596.
11:57:09|69596.
11:57:10|69596.01
11:57:11|69596.01
11:57:12|69596.01
11:57:13|69596.01
11:57:14|69596.
11:57:15|69596.
11:57:16|69596.
11:57:17|69596.
11:57:18|69596.01
11:57:19|69596.01
11:57:20|69596.01
11:57:21|69596.
11:57:22|69596.
11:57:23|69596.
11:57:24|69596.
11:57:25|69596.
11:57:26|69595.72
11:57:27|69594.41
11:57:28|69594.4
11:57:30|69594.4
11:57:30|69594.36
11:57:31|69592.01
11:57:33|69592.01
11:57:33|69592.01
11:57:35|69592.
11:57:37|69591.01
11:57:38|69591.01
11:57:38|69590.71
11:57:40|69590.7
11:57:40|69590.7
11:57:41|69590.71
11:57:42|69590.
11:57:43|69590.01
11:57:45|69590.
11:57:45|69582.
11:57:47|69582.
11:57:47|69582.
11:57:48|69589.92
11:57:50|69589.92
11:57:50|69589.91
11:57:52|69589.92
11:57:53|69592.01
11:57:53|69594.4
11:57:54|69594.87
11:57:56|69594.87
11:57:56|69594.88
11:57:58|69594.88
11:57:59|69594.88
11:58:00|69594.87
11:58:01|69594.87
11:58:02|69594.87
11:58:03|69594.88
11:58:04|69594.87
11:58:05|69594.88
11:58:06|69594.87
11:58:07|69594.88
11:58:08|69594.88
11:58:09|69594.88
11:58:10|69594.87
11:58:11|69594.87
11:58:12|69594.87
11:58:13|69594.88
11:58:14|69594.87
11:58:15|69594.86
11:58:16|69594.86
11:58:17|69593.56
11:58:18|69590.01
11:58:19|69585.12
11:58:20|69585.07
11:58:21|69581.1
11:58:22|69581.1
11:58:23|69581.1
11:58:24|69581.11
11:58:25|69581.11
11:58:26|69581.11
11:58:27|69580.
11:58:28|69578.01
11:58:29|69572.52
11:58:30|69572.52
11:58:31|69572.51
11:58:32|69570.01
11:58:33|69572.52
11:58:34|69572.51
11:58:35|69572.51
11:58:36|69581.1
11:58:37|69581.11
11:58:38|69581.1
11:58:40|69581.1
11:58:41|69577.68
11:58:41|69577.68
11:58:42|69577.68
11:58:44|69577.68
11:58:45|69577.67
11:58:45|69577.68
11:58:46|69577.67
11:58:48|69573.75
11:58:50|69561.51
11:58:50|69561.51
11:58:51|69561.51
11:58:52|69561.51
11:58:54|69561.51
11:58:54|69560.
11:58:55|69555.02
11:58:56|69555.02
11:58:57|69555.01
11:58:58|69555.01
11:58:59|69555.02
11:59:01|69550.01
11:59:02|69560.
11:59:03|69559.99
11:59:04|69559.99
11:59:05|69560.
11:59:05|69568.36
11:59:07|69568.45
11:59:08|69568.46
11:59:09|69568.45
11:59:09|69568.46
11:59:11|69568.46
11:59:12|69568.45
11:59:13|69568.46
11:59:14|69568.45
11:59:15|69568.45
11:59:16|69568.45
11:59:17|69568.45
11:59:19|69568.46
11:59:19|69568.45
11:59:20|69568.46
11:59:21|69568.45
11:59:23|69568.45
11:59:23|69568.45
11:59:25|69568.46
11:59:25|69568.46
11:59:26|69568.45
11:59:27|69568.46
11:59:28|69568.46
11:59:29|69568.45
11:59:30|69568.45
11:59:31|69568.45
11:59:33|69568.45
11:59:33|69568.45
11:59:35|69568.46
11:59:36|69568.45
11:59:36|69568.45
11:59:38|69568.46
11:59:38|69568.45
11:59:40|69568.46
11:59:41|69568.46
11:59:42|69568.45
11:59:43|69568.45
11:59:44|69568.46
11:59:45|69568.45
11:59:46|69568.46
11:59:47|69568.45
11:59:48|69568.46
11:59:49|69568.46
11:59:50|69568.45
11:59:51|69568.45
11:59:52|69568.46
11:59:53|69568.46
11:59:54|69568.45
11:59:55|69568.45
11:59:56|69568.45
11:59:58|69568.46
11:59:58|69568.45
11:59:59|69568.45
12:00:00|69568.46
12:00:01|69568.46
12:00:03|69568.46
12:00:03|69568.45
12:00:04|69568.46
12:00:06|69568.46
12:00:07|69568.46
12:00:08|69568.46
12:00:08|69568.45
12:00:09|69568.45
12:00:10|69575.4
12:00:11|69575.4
12:00:12|69577.38
12:00:13|69577.38
12:00:14|69577.38
12:00:15|69577.39
12:00:17|69577.38
12:00:17|69577.39
12:00:18|69577.39
12:00:19|69577.39
12:00:21|69575.69
12:00:21|69575.4
12:00:23|69575.4
12:00:23|69575.4
12:00:25|69575.4
12:00:25|69564.46
12:00:26|69563.98
12:00:27|69563.98
12:00:28|69563.98
12:00:29|69563.97
12:00:30|69563.98
12:00:31|69563.97
12:00:32|69563.98
12:00:33|69563.97
12:00:34|69563.97
12:00:35|69563.97
12:00:36|69563.97
12:00:37|69563.98
12:00:39|69563.98
12:00:40|69563.97
12:00:41|69559.52
12:00:42|69555.77
12:00:43|69555.77
12:00:44|69555.77
12:00:45|69555.78
12:00:46|69555.78
12:00:47|69555.77
12:00:48|69555.77
12:00:49|69555.77
12:00:50|69552.87
12:00:51|69552.87
12:00:52|69552.87
12:00:53|69552.87
12:00:54|69541.41
12:00:55|69541.11
12:00:57|69541.11
12:00:57|69543.98
12:00:59|69543.99
12:01:00|69543.99
12:01:00|69543.99
12:01:01|69543.98
12:01:02|69543.99
12:01:03|69543.99
12:01:05|69543.99
12:01:05|69543.99
12:01:06|69543.99
12:01:08|69543.99
12:01:08|69543.99
12:01:10|69543.98
12:01:10|69543.98
12:01:11|69543.98
12:01:13|69543.99
12:01:13|69543.98
12:01:15|69543.98
12:01:15|69549.23
12:01:16|69549.79
12:01:17|69551.99
12:01:19|69552.
12:01:19|69552.11
12:01:21|69552.15
12:01:21|69562.73
12:01:22|69562.72
12:01:23|69566.
12:01:24|69566.
12:01:25|69566.37
12:01:27|69566.38
12:01:28|69566.38
12:01:29|69566.38
12:01:30|69566.37
12:01:31|69566.37
12:01:31|69568.44
12:01:32|69568.44
12:01:34|69568.45
12:01:35|69568.44
12:01:35|69568.46
12:01:37|69584.34
12:01:37|69590.
12:01:40|69589.99
12:01:40|69590.
12:01:42|69585.33
12:01:43|69582.
12:01:44|69582.01
12:01:45|69582.01
12:01:46|69582.01
12:01:47|69582.01
12:01:48|69582.
12:01:49|69582.
12:01:50|69582.
12:01:52|69582.
12:01:52|69582.
12:01:53|69582.
12:01:54|69582.01
12:01:55|69582.01
12:01:57|69582.
12:01:58|69582.
12:01:58|69582.
12:01:59|69582.
12:02:00|69582.
12:02:01|69582.01
12:02:03|69582.
12:02:04|69582.
12:02:04|69582.
12:02:05|69582.
12:02:07|69582.01
12:02:07|69582.
12:02:08|69582.01
12:02:09|69584.34
12:02:10|69588.02
12:02:11|69589.92
12:02:13|69594.88
12:02:14|69595.99
12:02:14|69595.99
12:02:15|69599.99
12:02:16|69606.86
12:02:17|69606.87
12:02:18|69606.86
12:02:19|69606.86
12:02:20|69606.86
12:02:21|69606.86
12:02:23|69606.86
12:02:24|69606.86
12:02:25|69606.87
12:02:25|69606.87
12:02:26|69606.87
12:02:27|69606.87
12:02:28|69606.86
12:02:29|69606.86
12:02:30|69606.87
12:02:32|69606.87
12:02:32|69606.87
12:02:33|69606.87
12:02:35|69606.86
12:02:35|69606.86
12:02:37|69606.87
12:02:38|69606.87
12:02:38|69606.86
12:02:41|69606.87
12:02:42|69606.86
12:02:42|69606.87
12:02:44|69606.86
12:02:45|69606.87
12:02:46|69606.86
12:02:47|69606.87
12:02:48|69606.86
12:02:49|69606.86
12:02:51|69606.87
12:02:52|69606.86
12:02:52|69606.87
12:02:53|69606.87
12:02:55|69606.86
12:02:56|69606.87
12:02:57|69606.86
12:02:58|69606.86
12:02:59|69606.86
12:03:00|69606.87
12:03:01|69606.87
12:03:02|69606.87
12:03:03|69606.86
12:03:04|69606.87
12:03:05|69606.87
12:03:06|69614.31
12:03:07|69614.31
12:03:08|69619.23
12:03:09|69626.04
12:03:10|69626.05
12:03:11|69626.04
12:03:12|69626.07
12:03:13|69629.48
12:03:14|69629.48
12:03:15|69629.48
12:03:16|69629.48
12:03:18|69629.49
12:03:18|69637.94
12:03:19|69641.1
12:03:20|69631.57
12:03:22|69622.26
12:03:22|69606.87
12:03:24|69603.55
12:03:24|69603.54
12:03:25|69603.54
12:03:26|69603.55
12:03:27|69617.47
12:03:28|69617.46
12:03:29|69625.98
12:03:30|69626.64
12:03:31|69626.64
12:03:32|69626.65
12:03:33|69626.65
12:03:34|69626.64
12:03:36|69626.65
12:03:36|69626.64
12:03:37|69626.64
12:03:38|69626.64
12:03:39|69626.64
12:03:41|69626.64
12:03:43|69626.65
12:03:43|69626.64
12:03:44|69626.64
12:03:45|69626.64
12:03:47|69640.83
12:03:47|69640.84
12:03:48|69640.84
12:03:50|69640.84
12:03:50|69640.83
12:03:51|69640.83
12:03:52|69640.83
12:03:53|69640.83
12:03:54|69640.84
12:03:55|69640.84
12:03:57|69634.51
12:03:58|69632.
12:03:59|69632.01
12:03:59|69632.
12:04:00|69632.01
12:04:02|69632.
12:04:02|69632.01
12:04:03|69632.
12:04:04|69632.01
12:04:05|69632.01
12:04:06|69632.
12:04:08|69631.57
12:04:08|69631.57
12:04:09|69631.57
12:04:10|69631.56
12:04:11|69631.57
12:04:13|69631.57
12:04:13|69631.56
12:04:14|69631.57
12:04:16|69631.56
12:04:16|69631.56
12:04:17|69631.56
12:04:18|69631.57
12:04:20|69631.56
12:04:20|69631.57
12:04:21|69631.56
12:04:23|69631.56
12:04:24|69631.57
12:04:25|69631.99
12:04:26|69631.99
12:04:27|69631.99
12:04:28|69631.99
12:04:29|69632.
12:04:30|69631.99
12:04:30|69632.
12:04:31|69641.06
12:04:33|69641.06
12:04:33|69641.06
12:04:35|69641.1
12:04:35|69641.85
12:04:37|69641.85
12:04:38|69641.86
12:04:38|69641.93
12:04:39|69651.75
12:04:41|69651.74
12:04:43|69651.74
12:04:44|69651.74
12:04:45|69651.75
12:04:46|69652.84
12:04:46|69652.83
12:04:48|69653.33
12:04:48|69655.71
12:04:50|69655.7
12:04:51|69655.7
12:04:52|69655.7
12:04:53|69655.71
12:04:55|69655.71
12:04:56|69659.19
12:04:56|69659.19
12:04:57|69661.07
12:04:59|69661.09
12:04:59|69661.09
12:05:01|69661.1
12:05:02|69661.09
12:05:03|69661.1
12:05:04|69661.09
12:05:05|69666.
12:05:06|69666.
12:05:07|69665.99
12:05:08|69666.
12:05:09|69666.
12:05:10|69666.
12:05:11|69666.77
12:05:12|69666.77
12:05:13|69673.66
12:05:14|69673.65
12:05:15|69673.65
12:05:16|69675.36
12:05:17|69675.35
12:05:18|69678.01
12:05:19|69678.02
12:05:20|69678.02
12:05:21|69678.01
12:05:22|69678.04
12:05:23|69678.08
12:05:24|69678.09
12:05:25|69678.61
12:05:26|69684.48
12:05:27|69684.49
12:05:29|69684.49
12:05:29|69684.48
12:05:30|69684.48
12:05:31|69684.48
12:05:32|69684.48
12:05:34|69684.49
12:05:34|69684.48
12:05:35|69684.48
12:05:36|69687.34
12:05:37|69687.92
12:05:38|69688.71
12:05:39|69688.72
12:05:40|69698.23
12:05:41|69698.24
12:05:42|69698.4
12:05:44|69698.4
12:05:45|69698.39
12:05:45|69698.4
12:05:46|69698.39
12:05:48|69698.4
12:05:49|69680.01
12:05:50|69682.54
12:05:51|69682.53
12:05:52|69682.54
12:05:53|69682.53
12:05:54|69682.53
12:05:55|69682.54
12:05:56|69682.54
12:05:57|69682.54
12:05:58|69682.54
12:05:59|69682.54
12:06:00|69682.53
12:06:01|69682.54
12:06:02|69682.54
12:06:04|69682.53
12:06:05|69682.53
12:06:05|69680.
12:06:06|69666.
12:06:08|69665.27
12:06:09|69665.27
12:06:10|69665.27
12:06:11|69665.28
12:06:12|69665.28
12:06:13|69665.28
12:06:14|69665.27
12:06:15|69665.28
12:06:16|69665.27
12:06:17|69670.28
12:06:18|69670.27
12:06:19|69671.75
12:06:21|69675.98
12:06:21|69675.99
12:06:22|69675.98
12:06:23|69675.99
12:06:24|69670.3
12:06:25|69670.3
12:06:26|69670.29
12:06:27|69670.3
12:06:28|69670.29
12:06:29|69670.3
12:06:30|69670.29
12:06:31|69670.29
12:06:32|69670.29
12:06:33|69670.3
12:06:35|69670.3
12:06:35|69670.29
12:06:36|69670.3
12:06:37|69670.3
12:06:38|69670.3
12:06:39|69670.3
12:06:40|69670.3
12:06:41|69670.29
12:06:42|69670.3
12:06:44|69670.29
12:06:45|69670.29
12:06:46|69670.3
12:06:48|69670.29
12:06:48|69670.29
12:06:50|69670.29
12:06:51|69670.29
12:06:52|69670.29
12:06:53|69670.3
12:06:54|69670.29
12:06:55|69670.29
12:06:56|69670.29
12:06:57|69670.29
12:06:58|69670.29
12:06:59|69670.29
12:07:00|69670.3
12:07:02|69670.29
12:07:02|69670.29
12:07:03|69670.3
12:07:05|69670.29
12:07:05|69670.3
12:07:06|69650.
12:07:07|69650.01
12:07:08|69650.01
12:07:09|69650.
12:07:10|69650.01
12:07:12|69650.01
12:07:13|69650.
12:07:13|69650.01
12:07:14|69650.01
12:07:15|69650.
12:07:16|69650.
12:07:17|69650.
12:07:18|69650.
12:07:20|69650.
12:07:20|69650.01
12:07:22|69650.
12:07:22|69650.
12:07:23|69650.
12:07:24|69646.01
12:07:25|69646.
12:07:26|69646.
12:07:27|69646.
12:07:29|69646.
12:07:29|69646.
12:07:30|69646.01
12:07:31|69646.
12:07:32|69646.
12:07:33|69646.
12:07:34|69646.
12:07:36|69646.
12:07:36|69646.
12:07:38|69646.
12:07:39|69646.01
12:07:39|69646.
12:07:40|69646.
12:07:42|69646.01
12:07:42|69646.
12:07:44|69646.
12:07:45|69646.01
12:07:46|69646.
12:07:47|69646.
12:07:48|69646.
12:07:49|69646.
12:07:51|69646.01
12:07:51|69646.
12:07:53|69646.01
12:07:54|69646.
12:07:55|69646.
12:07:55|69646.01
12:07:56|69634.66
12:07:57|69634.66
12:07:58|69634.65
12:08:00|69634.66
12:08:01|69634.66
12:08:02|69634.65
12:08:03|69634.66
12:08:04|69634.66
12:08:05|69634.65
12:08:06|69634.65
12:08:08|69634.66
12:08:09|69634.65
12:08:09|69634.65
12:08:10|69634.66
12:08:11|69634.65
12:08:12|69634.65
12:08:13|69634.65
12:08:14|69634.66
12:08:15|69634.65
12:08:17|69645.99
12:08:17|69646.01
12:08:19|69646.01
12:08:19|69646.01
12:08:20|69646.01
12:08:22|69654.27
12:08:23|69654.27
12:08:23|69654.28
12:08:25|69654.27
12:08:25|69654.28
12:08:26|69657.99
12:08:28|69657.98
12:08:29|69661.08
12:08:30|69661.09
12:08:31|69661.1
12:08:32|69661.1
12:08:33|69661.09
12:08:34|69670.98
12:08:35|69670.98
12:08:36|69670.99
12:08:37|69670.98
12:08:38|69670.99
12:08:39|69670.98
12:08:40|69670.99
12:08:41|69670.98
12:08:42|69670.98
12:08:43|69670.98
12:08:44|69671.
12:08:46|69671.03
12:08:46|69671.04
12:08:49|69671.03
12:08:49|69671.04
12:08:51|69671.04
12:08:52|69674.69
12:08:53|69675.98
12:08:54|69676.
12:08:55|69675.99
12:08:56|69677.33
12:08:57|69678.26
12:08:58|69678.26
12:08:59|69678.26
12:09:00|69678.26
12:09:01|69678.27
12:09:02|69678.26
12:09:03|69678.27
12:09:04|69678.27
12:09:05|69678.27
12:09:06|69678.27
12:09:07|69681.1
12:09:08|69681.09
12:09:09|69681.1
12:09:10|69681.09
12:09:11|69681.1
12:09:12|69681.09
12:09:13|69681.1
12:09:14|69681.1
12:09:15|69681.09
12:09:16|69681.1
12:09:18|69681.09
12:09:18|69681.1
12:09:19|69681.1
12:09:20|69681.09
12:09:21|69681.09
12:09:22|69681.1
12:09:24|69681.09
12:09:24|69684.
12:09:25|69684.01
12:09:27|69684.01
12:09:27|69684.
12:09:28|69684.01
12:09:29|69684.
12:09:30|69684.01
12:09:31|69686.93
12:09:32|69688.
12:09:33|69688.
12:09:34|69688.
12:09:35|69687.99
12:09:37|69681.09
12:09:37|69680.09
12:09:38|69680.09
12:09:39|69680.09
12:09:41|69680.09
12:09:41|69680.09
12:09:42|69680.09
12:09:44|69680.08
12:09:44|69680.09
12:09:46|69680.08
12:09:47|69680.09
12:09:49|69680.09
12:09:49|69680.09
12:09:51|69680.09
12:09:52|69680.09
12:09:52|69680.08
12:09:53|69680.09
12:09:55|69680.09
12:09:56|69680.09
12:09:57|69680.09
12:09:57|69680.08
12:09:59|69680.08
12:09:59|69680.09
12:10:01|69680.09
12:10:02|69680.09
12:10:03|69680.09
12:10:03|69680.08
12:10:05|69680.08
12:10:06|69680.08
12:10:07|69680.08
12:10:08|69680.09
12:10:09|69680.08
12:10:10|69680.09
12:10:11|69680.08
12:10:12|69680.09
12:10:13|69680.09
12:10:14|69680.08
12:10:15|69680.09
12:10:16|69680.09
12:10:17|69680.09
12:10:18|69680.09
12:10:19|69687.91
12:10:20|69687.92
12:10:21|69687.92
12:10:22|69687.92
12:10:23|69687.92
12:10:24|69687.91
12:10:25|69687.91
12:10:26|69687.91
12:10:27|69687.92
12:10:28|69687.92
12:10:29|69687.91
12:10:30|69687.92
12:10:31|69687.92
12:10:32|69687.92
12:10:34|69689.
12:10:35|69688.99
12:10:36|69688.99
12:10:36|69688.99
12:10:37|69689.
12:10:38|69689.
12:10:39|69688.99
12:10:40|69688.99
12:10:41|69689.49
12:10:42|69689.49
12:10:43|69689.5
12:10:44|69689.49
12:10:45|69689.49
12:10:46|69689.49
12:10:47|69689.49
12:10:49|69689.49
12:10:50|69689.5
12:10:51|69689.49
12:10:52|69689.5
12:10:53|69689.5
12:10:54|69689.5
12:10:55|69689.5
12:10:56|69689.5
12:10:57|69689.49
12:10:58|69689.49
12:10:59|69689.5
12:11:00|69689.49
12:11:01|69689.5
12:11:02|69689.49
12:11:03|69689.5
12:11:04|69690.
12:11:05|69689.99
12:11:06|69690.
12:11:07|69690.
12:11:08|69689.99
12:11:09|69690.
12:11:10|69691.06
12:11:11|69691.05
12:11:12|69691.9
12:11:13|69691.91
12:11:14|69693.99
12:11:15|69695.76
12:11:16|69704.57
12:11:17|69704.56
12:11:18|69704.56
12:11:19|69704.56
12:11:20|69704.57
12:11:21|69704.58
12:11:22|69704.57
12:11:23|69704.58
12:11:24|69704.57
12:11:25|69704.57
12:11:26|69704.58
12:11:27|69705.27
12:11:28|69705.27
12:11:29|69705.27
12:11:30|69705.94
12:11:31|69705.94
12:11:32|69707.23
12:11:33|69707.24
12:11:34|69707.24
12:11:35|69707.23
12:11:37|69707.23
12:11:37|69707.23
12:11:38|69707.23
12:11:39|69707.24
12:11:40|69707.23
12:11:41|69707.24
12:11:42|69707.23
12:11:43|69707.23
12:11:44|69707.23
12:11:45|69707.23
12:11:47|69712.3
12:11:48|69712.29
12:11:49|69712.29
12:11:50|69712.29
12:11:51|69712.3
12:11:53|69712.3
12:11:55|69712.29
12:11:55|69712.29
12:11:56|69716.25
12:11:57|69717.
12:11:58|69721.99
12:11:59|69728.57
12:12:00|69731.79
12:12:01|69731.78
12:12:02|69731.79
12:12:03|69731.79
12:12:04|69738.84
12:12:05|69739.16
12:12:07|69740.58
12:12:08|69740.58
12:12:08|69746.9
12:12:09|69750.
12:12:10|69750.
12:12:11|69749.99
12:12:12|69749.99
12:12:13|69750.
12:12:14|69749.99
12:12:15|69750.
12:12:16|69750.
12:12:17|69749.99
12:12:18|69750.
12:12:19|69750.
12:12:20|69749.99
12:12:21|69750.
12:12:23|69749.99
12:12:23|69749.99
12:12:25|69753.12
12:12:26|69753.12
12:12:26|69753.13
12:12:28|69753.13
12:12:28|69753.13
12:12:30|69753.12
12:12:30|69753.12
12:12:31|69753.12
12:12:32|69753.13
12:12:33|69753.13
12:12:34|69753.13
12:12:35|69753.12
12:12:37|69752.
12:12:38|69750.01
12:12:39|69750.
12:12:40|69750.
12:12:41|69750.
12:12:42|69750.
12:12:42|69750.
12:12:43|69750.01
12:12:45|69750.
12:12:45|69750.07
12:12:46|69754.77
12:12:48|69754.76
12:12:48|69754.76
12:12:50|69754.76
12:12:51|69754.76
12:12:53|69754.76
12:12:54|69754.76
12:12:55|69754.76
12:12:55|69754.76
12:12:57|69754.77
12:12:57|69754.76
12:12:59|69754.77
12:13:01|69750.
12:13:01|69750.01
12:13:02|69747.78
12:13:04|69746.01
12:13:04|69750.66
12:13:05|69750.66
12:13:07|69750.66
12:13:08|69750.67
12:13:09|69750.71
12:13:10|69754.77
12:13:11|69754.77
12:13:12|69754.76
12:13:13|69754.76
12:13:14|69754.81
12:13:15|69754.82
12:13:16|69755.06
12:13:17|69755.06
12:13:18|69755.05
12:13:19|69755.05
12:13:20|69755.05
12:13:21|69695.56
12:13:22|69635.38
12:13:23|69661.96
12:13:24|69656.22
12:13:25|69679.8
12:13:26|69679.79
12:13:27|69679.8
12:13:28|69679.8
12:13:29|69679.79
12:13:30|69679.55
12:13:31|69670.01
12:13:32|69670.
12:13:33|69660.3
12:13:34|69660.01
12:13:35|69660.02
12:13:36|69660.02
12:13:37|69660.02
12:13:38|69660.02
12:13:39|69660.01
12:13:40|69662.01
12:13:41|69662.01
12:13:42|69662.02
12:13:43|69662.01
12:13:44|69664.89
12:13:45|69670.01
12:13:46|69670.01
12:13:47|69670.01
12:13:48|69670.01
12:13:49|69670.01
12:13:51|69670.01
12:13:52|69670.
12:13:52|69670.
12:13:54|69670.01
12:13:55|69670.01
12:13:56|69670.
12:13:57|69670.01
12:13:58|69670.
12:13:59|69670.
12:14:00|69670.01
12:14:01|69670.
12:14:02|69670.
12:14:03|69665.19
12:14:04|69665.2
12:14:06|69650.92
12:14:06|69650.93
12:14:08|69650.
12:14:08|69649.91
12:14:09|69649.91
12:14:11|69649.91
12:14:11|69649.91
12:14:12|69649.91
12:14:14|69649.9
12:14:14|69647.64
12:14:15|69647.63
12:14:17|69647.64
12:14:17|69647.63
12:14:19|69647.64
12:14:20|69646.01
12:14:21|69646.01
12:14:21|69646.01
12:14:22|69646.01
12:14:23|69646.
12:14:25|69645.47
12:14:26|69644.4
12:14:27|69644.4
12:14:28|69644.4
12:14:29|69643.33
12:14:30|69643.32
12:14:31|69643.33
12:14:32|69643.32
12:14:33|69643.33
12:14:34|69643.33
12:14:35|69643.32
12:14:36|69643.33
12:14:37|69643.32
12:14:38|69643.32
12:14:39|69643.33
12:14:40|69659.99
12:14:41|69659.99
12:14:42|69659.99
12:14:43|69654.6
12:14:44|69654.17
12:14:45|69648.02
12:14:46|69648.02
12:14:47|69648.01
12:14:48|69648.01
12:14:49|69648.02
12:14:50|69648.01
12:14:51|69648.01
12:14:52|69648.01
12:14:53|69648.01
12:14:54|69648.01
12:14:55|69648.02
12:14:56|69648.02
12:14:57|69648.02
12:14:58|69648.02
12:15:00|69648.01
12:15:00|69648.02
12:15:01|69648.01
12:15:02|69643.34
12:15:03|69643.33
12:15:04|69633.51
12:15:05|69631.04
12:15:06|69630.01
12:15:07|69633.5
12:15:08|69639.99
12:15:09|69640.
12:15:10|69640.
12:15:11|69638.45
12:15:13|69634.51
12:15:13|69630.01
12:15:14|69627.18
12:15:15|69627.18
12:15:16|69627.14
12:15:17|69627.13
12:15:19|69627.13
12:15:19|69627.13
12:15:21|69627.13
12:15:22|69627.13
12:15:22|69625.99
12:15:24|69625.99
12:15:24|69622.72
12:15:25|69622.71
12:15:26|69622.71
12:15:28|69622.71
12:15:28|69622.72
12:15:30|69622.71
12:15:31|69622.72
12:15:32|69622.71
12:15:33|69622.72
12:15:33|69622.71
12:15:35|69622.71
12:15:36|69622.71
12:15:37|69622.72
12:15:38|69622.71
12:15:39|69622.72
12:15:40|69622.71
12:15:41|69622.71
12:15:42|69622.72
12:15:43|69622.71
12:15:44|69622.72
12:15:45|69622.71
12:15:46|69622.71
12:15:47|69622.72
12:15:48|69622.72
12:15:49|69622.72
12:15:50|69622.72
12:15:51|69621.1
12:15:52|69621.1
12:15:53|69621.1
12:15:55|69613.54
12:15:55|69610.01
12:15:57|69610.01
12:15:57|69609.94
12:15:59|69608.3
12:15:59|69608.29
12:16:01|69608.3
12:16:01|69608.29
12:16:03|69608.3
12:16:04|69608.29
12:16:04|69608.29
12:16:05|69608.3
12:16:07|69600.01
12:16:08|69600.01
12:16:08|69600.
12:16:10|69600.
12:16:11|69600.01
12:16:11|69620.01
12:16:13|69622.72
12:16:14|69640.41
12:16:15|69646.
12:16:15|69648.
12:16:17|69654.29
12:16:18|69640.1
12:16:19|69640.1
12:16:20|69640.11
12:16:21|69640.11
12:16:22|69640.1
12:16:23|69652.42
12:16:24|69656.74
12:16:25|69656.75
12:16:26|69665.7
12:16:27|69670.01
12:16:28|69670.
12:16:29|69670.01
12:16:30|69670.
12:16:31|69670.01
12:16:32|69670.01
12:16:33|69671.99
12:16:34|69671.99
12:16:35|69666.85
12:16:36|69654.57
12:16:37|69646.76
12:16:38|69646.77
12:16:39|69646.77
12:16:40|69641.12
12:16:41|69627.79
12:16:42|69627.78
12:16:43|69627.78
12:16:44|69627.78
12:16:45|69627.79
12:16:47|69633.81
12:16:48|69633.8
12:16:48|69641.99
12:16:50|69642.
12:16:51|69635.04
12:16:52|69635.03
12:16:53|69635.04
12:16:54|69635.04
12:16:55|69635.03
12:16:56|69635.04
12:16:58|69635.04
12:16:58|69635.04
12:17:00|69635.04
12:17:00|69635.03
12:17:02|69635.04
12:17:03|69630.01
12:17:04|69630.01
12:17:05|69630.01
12:17:06|69621.11
12:17:07|69621.11
12:17:08|69621.11
12:17:09|69621.1
12:17:10|69621.1
12:17:11|69621.1
12:17:12|69621.1
12:17:13|69621.11
12:17:14|69621.11
12:17:15|69621.1
12:17:16|69621.11
12:17:17|69621.11
12:17:18|69621.1
12:17:19|69621.1
12:17:20|69621.11
12:17:21|69621.1
12:17:22|69621.11
12:17:23|69621.1
12:17:24|69621.11
12:17:25|69621.11
12:17:26|69621.1
12:17:27|69621.11
12:17:28|69621.11
12:17:29|69621.11
12:17:30|69621.1
12:17:31|69621.11
12:17:32|69621.1
12:17:33|69625.
12:17:34|69638.52
12:17:35|69661.1
12:17:36|69669.64
12:17:37|69672.97
12:17:38|69672.97
12:17:39|69677.66
12:17:40|69677.66
12:17:41|69677.66
12:17:42|69677.66
12:17:43|69677.66
12:17:44|69677.66
12:17:45|69677.66
12:17:46|69670.01
12:17:47|69670.
12:17:48|69670.01
12:17:49|69670.
12:17:50|69670.01
12:17:51|69670.
12:17:52|69670.
12:17:53|69670.
12:17:55|69670.01
12:17:56|69670.
12:17:57|69670.
12:17:58|69670.
12:17:59|69670.
12:18:01|69670.
12:18:02|69670.01
12:18:02|69670.01
12:18:04|69670.
12:18:04|69670.
12:18:05|69670.
12:18:06|69670.01
12:18:07|69669.17
12:18:08|69669.16
12:18:10|69669.17
12:18:11|69669.17
12:18:11|69669.17
12:18:13|69669.17
12:18:13|69654.98
12:18:14|69654.97
12:18:15|69650.01
12:18:16|69649.91
12:18:18|69662.2
12:18:19|69669.04
12:18:20|69669.04
12:18:21|69669.04
12:18:21|69669.04
12:18:22|69669.03
12:18:23|69669.03
12:18:25|69669.03
12:18:26|69669.03
12:18:26|69669.04
12:18:28|69669.04
12:18:29|69669.03
12:18:30|69669.03
12:18:31|69669.03
12:18:31|69669.04
12:18:32|69669.03
12:18:34|69669.04
12:18:35|69669.04
12:18:35|69666.
12:18:36|69666.
12:18:38|69666.
12:18:39|69666.01
12:18:39|69669.03
12:18:40|69669.03
12:18:41|69669.04
12:18:43|69669.04
12:18:44|69669.03
12:18:44|69669.03
12:18:46|69669.03
12:18:47|69669.03
12:18:47|69669.03
12:18:49|69669.03
12:18:50|69669.04
12:18:50|69669.03
12:18:52|69669.03
12:18:53|69669.03
12:18:54|69669.04
12:18:55|69669.04
12:18:57|69669.04
12:18:57|69669.04
12:18:59|69669.04
12:18:59|69669.04
12:19:01|69669.03
12:19:02|69669.03
12:19:03|69669.03
12:19:04|69669.04
12:19:05|69669.03
12:19:06|69669.04
12:19:07|69669.03
12:19:08|69669.04
12:19:09|69669.03
12:19:10|69669.04
12:19:11|69669.03
12:19:12|69669.04
12:19:13|69669.03
12:19:14|69669.03
12:19:15|69669.04
12:19:16|69669.04
12:19:17|69669.03
12:19:19|69669.04
12:19:19|69669.04
12:19:20|69669.03
12:19:22|69669.03
12:19:22|69669.03
12:19:23|69669.03
12:19:24|69669.04
12:19:25|69669.04
12:19:27|69669.03
12:19:28|69669.04
12:19:28|69669.03
12:19:30|69669.03
12:19:31|69669.03
12:19:31|69669.03
12:19:32|69669.03
12:19:33|69669.03
12:19:36|69669.04
12:19:36|69669.04
12:19:37|69669.03
12:19:39|69669.03
12:19:39|69669.04
12:19:40|69669.03
12:19:41|69663.59
12:19:42|69669.04
12:19:43|69669.03
12:19:44|69680.
12:19:46|69679.99
12:19:46|69680.
12:19:47|69681.06
12:19:48|69681.09
12:19:49|69681.09
12:19:50|69681.09
12:19:51|69681.09
12:19:52|69681.1
12:19:53|69681.1
12:19:54|69681.1
12:19:55|69681.1
12:19:57|69682.04
12:19:58|69682.07
12:19:59|69682.08
12:20:00|69682.07
12:20:01|69682.08
12:20:02|69682.07
12:20:03|69682.08
12:20:04|69682.07
12:20:06|69682.07
12:20:06|69682.08
12:20:07|69682.08
12:20:08|69682.07
12:20:09|69682.08
12:20:10|69694.29
12:20:12|69694.71
12:20:13|69694.72
12:20:13|69694.72
12:20:15|69694.75
12:20:15|69694.74
12:20:16|69694.75
12:20:18|69694.75
12:20:18|69694.75
12:20:19|69698.1
12:20:20|69698.09
12:20:21|69698.09
12:20:22|69698.09
12:20:24|69698.1
12:20:24|69698.09
12:20:25|69698.09
12:20:27|69698.09
12:20:27|69698.1
12:20:29|69698.1
12:20:29|69698.09
12:20:30|69698.09
12:20:32|69698.1
12:20:32|69694.78
12:20:33|69668.
12:20:34|69668.
12:20:35|69666.18
12:20:36|69662.01
12:20:37|69662.
12:20:39|69656.98
12:20:40|69656.99
12:20:41|69656.99
12:20:42|69654.
12:20:43|69654.
12:20:44|69676.21
12:20:45|69681.1
12:20:46|69698.08
12:20:47|69698.09
12:20:48|69698.09
12:20:49|69701.09
12:20:50|69701.1
12:20:51|69701.1
12:20:52|69702.47
12:20:53|69707.03
12:20:54|69709.19
12:20:55|69709.43
12:20:56|69726.6
12:20:58|69731.65
12:20:59|69731.65
12:21:00|69749.65
12:21:01|69753.12
12:21:02|69759.99
12:21:03|69764.99
12:21:05|69760.18
12:21:05|69752.
12:21:07|69750.01
12:21:07|69750.
12:21:08|69750.
12:21:09|69750.01
12:21:10|69750.01
12:21:11|69750.01
12:21:12|69750.01
12:21:13|69750.
12:21:14|69750.
12:21:15|69750.01
12:21:17|69750.
12:21:17|69750.
12:21:18|69750.01
12:21:19|69750.
12:21:20|69750.01
12:21:21|69759.99
12:21:22|69759.99
12:21:23|69759.99
12:21:24|69759.99
12:21:26|69759.99
12:21:26|69759.99
12:21:28|69760.
12:21:28|69760.
12:21:29|69760.
12:21:30|69759.99
12:21:31|69759.99
12:21:33|69759.99
12:21:34|69760.
12:21:34|69759.99
12:21:35|69759.99
12:21:36|69759.99
12:21:38|69759.99
12:21:38|69760.
12:21:39|69759.99
12:21:41|69760.
12:21:41|69759.99
12:21:42|69759.99
12:21:44|69759.99
12:21:44|69769.99
12:21:46|69769.99
12:21:46|69770.
12:21:47|69769.99
12:21:48|69769.99
12:21:49|69769.99
12:21:50|69769.99
12:21:51|69769.99
12:21:52|69773.36
12:21:53|69773.35
12:21:54|69773.36
12:21:55|69773.35
12:21:56|69773.35
12:21:57|69773.35
12:21:58|69773.36
12:22:00|69773.36
12:22:01|69773.35
12:22:02|69773.35
12:22:03|69773.35
12:22:04|69773.35
12:22:05|69773.35
12:22:06|69773.36
12:22:07|69777.76
12:22:09|69777.77
12:22:09|69777.76
12:22:10|69777.77
12:22:11|69779.68
12:22:13|69779.68
12:22:14|69783.2
12:22:14|69783.19
12:22:15|69783.19
12:22:16|69783.19
12:22:17|69783.19
12:22:19|69783.19
12:22:19|69787.99
12:22:20|69787.99
12:22:21|69787.99
12:22:22|69788.
12:22:23|69787.99
12:22:24|69799.
12:22:25|69798.99
12:22:26|69794.89
12:22:27|69793.78
12:22:28|69793.78
12:22:29|69793.64
12:22:30|69793.64
12:22:32|69788.06
12:22:32|69788.07
12:22:33|69795.99
12:22:34|69797.49
12:22:35|69799.99
12:22:37|69800.
12:22:37|69799.99
12:22:38|69799.99
12:22:39|69792.29
12:22:41|69791.32
12:22:41|69791.32
12:22:42|69791.31
12:22:43|69791.31
12:22:44|69791.31
12:22:45|69791.31
12:22:46|69798.65
12:22:47|69800.
12:22:48|69799.99
12:22:49|69799.99
12:22:50|69799.99
12:22:52|69800.
12:22:52|69800.
12:22:54|69799.99
12:22:54|69800.
12:22:55|69799.99
12:22:56|69800.
12:22:57|69799.99
12:22:58|69800.
12:23:00|69800.93
12:23:01|69813.99
12:23:02|69813.98
12:23:04|69813.98
12:23:04|69813.99
12:23:05|69813.98
12:23:07|69813.99
12:23:08|69813.98
12:23:09|69813.99
12:23:10|69813.98
12:23:11|69813.99
12:23:12|69814.
12:23:13|69830.
12:23:14|69833.32
12:23:15|69833.32
12:23:16|69820.01
12:23:17|69812.12
12:23:18|69793.92
12:23:19|69791.62
12:23:20|69791.62
12:23:21|69791.62
12:23:22|69791.63
12:23:23|69791.62
12:23:24|69791.62
12:23:25|69791.32
12:23:26|69788.62
12:23:27|69784.47
12:23:28|69781.1
12:23:29|69781.1
12:23:30|69781.11
12:23:31|69781.11
12:23:32|69781.11
12:23:33|69781.1
12:23:34|69781.1
12:23:35|69781.1
12:23:36|69786.9
12:23:37|69787.39
12:23:38|69787.39
12:23:39|69784.
12:23:40|69784.01
12:23:41|69784.
12:23:42|69784.01
12:23:43|69784.
12:23:44|69784.
12:23:45|69799.99
12:23:46|69799.99
12:23:47|69799.99
12:23:48|69799.99
12:23:49|69800.
12:23:50|69800.
12:23:51|69800.
12:23:52|69800.
12:23:53|69800.
12:23:54|69800.
12:23:55|69800.
12:23:56|69805.99
12:23:57|69805.98
12:23:58|69805.99
12:23:59|69805.98
12:24:01|69805.99
12:24:01|69814.33
12:24:03|69814.33
12:24:04|69814.33
12:24:06|69814.34
12:24:07|69814.33
12:24:08|69814.34
12:24:09|69814.34
12:24:10|69814.34
12:24:11|69814.34
12:24:12|69814.33
12:24:14|69800.01
12:24:15|69796.01
12:24:15|69794.
12:24:16|69794.01
12:24:17|69794.
12:24:18|69794.01
12:24:20|69788.02
12:24:20|69788.02
12:24:21|69788.03
12:24:22|69788.02
12:24:23|69788.02
12:24:24|69788.03
12:24:26|69788.02
12:24:26|69788.03
12:24:27|69788.01
12:24:29|69786.01
12:24:29|69786.
12:24:30|69786.01
12:24:31|69786.
12:24:32|69786.01
12:24:33|69786.
12:24:35|69786.
12:24:35|69786.
12:24:36|69786.
12:24:37|69786.
12:24:38|69786.01
12:24:40|69786.
12:24:40|69786.
12:24:42|69786.01
12:24:43|69786.
12:24:44|69786.01
12:24:45|69786.01
12:24:46|69786.
12:24:47|69786.
12:24:48|69776.64
12:24:49|69776.64
12:24:50|69776.65
12:24:51|69776.64
12:24:52|69776.64
12:24:53|69776.65
12:24:54|69763.69
12:24:55|69760.
12:24:56|69760.
12:24:57|69760.
12:24:58|69760.
12:24:59|69760.
12:25:00|69760.
12:25:01|69759.99
12:25:03|69759.99
12:25:03|69760.
12:25:05|69760.
12:25:06|69759.99
12:25:07|69774.
12:25:08|69776.63
12:25:09|69776.64
12:25:10|69776.64
12:25:11|69776.63
12:25:12|69776.64
12:25:13|69776.64
12:25:14|69776.64
12:25:15|69776.64
12:25:16|69776.63
12:25:17|69776.64
12:25:18|69776.64
12:25:19|69776.63
12:25:20|69776.63
12:25:21|69776.64
12:25:22|69776.63
12:25:23|69776.63
12:25:24|69776.63
12:25:25|69776.64
12:25:26|69776.64
12:25:27|69776.63
12:25:28|69776.63
12:25:29|69776.64
12:25:30|69776.63
12:25:31|69776.63
12:25:32|69760.
12:25:33|69760.
12:25:34|69760.
12:25:35|69760.
12:25:36|69760.
12:25:37|69756.03
12:25:38|69755.56
12:25:39|69755.55
12:25:40|69753.02
12:25:41|69746.24
12:25:42|69746.24
12:25:44|69746.23
12:25:44|69746.24
12:25:45|69746.24
12:25:47|69741.27
12:25:47|69741.27
12:25:48|69741.26
12:25:49|69741.27
12:25:50|69746.24
12:25:51|69747.42
12:25:52|69747.43
12:25:53|69747.43
12:25:55|69754.
12:25:55|69754.
12:25:56|69754.
12:25:57|69768.75
12:25:58|69775.99
12:25:59|69776.5
12:26:00|69783.61
12:26:01|69794.01
12:26:03|69794.01
12:26:04|69782.01
12:26:05|69776.5
12:26:06|69776.5
12:26:07|69771.23
12:26:08|69766.
12:26:09|69766.01
12:26:10|69761.1
12:26:11|69761.1
12:26:12|69761.11
12:26:13|69761.1
12:26:14|69773.87
12:26:16|69790.
12:26:17|69797.09
12:26:17|69797.08
12:26:18|69797.09
12:26:19|69799.99
12:26:21|69799.99
12:26:21|69799.99
12:26:22|69799.99
12:26:23|69799.99
12:26:24|69799.99
12:26:25|69800.
12:26:26|69800.
12:26:27|69800.
12:26:28|69800.
12:26:29|69800.
12:26:30|69800.
12:26:31|69799.99
12:26:32|69788.86
12:26:34|69788.86
12:26:35|69788.86
12:26:36|69788.87
12:26:37|69788.86
12:26:38|69788.86
12:26:39|69788.86
12:26:40|69788.87
12:26:41|69770.
12:26:43|69769.99
12:26:43|69769.99
12:26:44|69769.99
12:26:45|69770.
12:26:46|69769.99
12:26:47|69770.
12:26:48|69758.87
12:26:49|69758.88
12:26:50|69758.88
12:26:51|69758.89
12:26:52|69758.89
12:26:53|69768.98
12:26:54|69768.97
12:26:56|69768.97
12:26:56|69768.98
12:26:57|69768.97
12:26:58|69768.98
12:26:59|69768.97
12:27:00|69768.97
12:27:01|69768.97
12:27:02|69768.97
12:27:04|69765.51
12:27:04|69755.56
12:27:06|69755.56
12:27:08|69755.56
12:27:08|69755.56
12:27:10|69755.57
12:27:10|69755.56
12:27:12|69767.99
12:27:13|69762.13
12:27:13|69762.13
12:27:15|69762.12
12:27:16|69762.13
12:27:17|69762.12
12:27:18|69768.96
12:27:19|69779.23
12:27:20|69779.24
12:27:21|69781.02
12:27:21|69781.09
12:27:22|69781.09
12:27:24|69781.09
12:27:25|69781.09
12:27:26|69781.09
12:27:27|69781.1
12:27:28|69781.1
12:27:29|69781.09
12:27:30|69781.09
12:27:31|69781.1
12:27:32|69781.09
12:27:33|69781.09
12:27:34|69781.1
12:27:35|69781.1
12:27:36|69781.1
12:27:37|69781.1
12:27:38|69781.1
12:27:39|69781.1
12:27:40|69781.09
12:27:41|69781.09
12:27:42|69781.09
12:27:43|69781.1
12:27:44|69781.1
12:27:45|69781.09
12:27:46|69781.09
12:27:47|69781.09
12:27:48|69788.86
12:27:49|69788.85
12:27:50|69788.86
12:27:51|69788.86
12:27:52|69788.86
12:27:53|69788.85
12:27:54|69788.85
12:27:55|69788.86
12:27:56|69788.86
12:27:57|69795.83
12:27:58|69795.84
12:27:59|69795.84
12:28:00|69795.84
12:28:01|69795.83
12:28:02|69795.84
12:28:03|69795.84
12:28:04|69795.84
12:28:06|69795.83
12:28:08|69795.84
12:28:09|69797.24
12:28:10|69797.23
12:28:11|69797.23
12:28:12|69797.23
12:28:13|69797.24
12:28:14|69797.24
12:28:16|69797.23
12:28:16|69797.24
12:28:17|69797.23
12:28:18|69797.23
12:28:19|69797.23
12:28:20|69797.23
12:28:21|69797.24
12:28:22|69797.23
12:28:23|69797.23
12:28:25|69797.23
12:28:25|69797.24
12:28:26|69797.23
12:28:27|69797.23
12:28:28|69797.23
12:28:29|69797.23
12:28:30|69792.29
12:28:31|69790.26
12:28:33|69790.26
12:28:33|69788.
12:28:35|69788.01
12:28:36|69788.
12:28:37|69788.
12:28:37|69781.46
12:28:39|69781.11
12:28:39|69781.11
12:28:40|69781.11
12:28:41|69781.11
12:28:43|69781.12
12:28:44|69781.11
12:28:44|69781.11
12:28:45|69781.12
12:28:47|69781.11
12:28:47|69781.11
12:28:48|69781.12
12:28:49|69770.68
12:28:51|69770.61
12:28:51|69770.61
12:28:52|69770.61
12:28:53|69770.62
12:28:55|69770.61
12:28:55|69770.61
12:28:57|69770.61
12:28:58|69763.38
12:28:58|69763.
12:29:00|69763.
12:29:00|69763.
12:29:02|69763.01
12:29:03|69763.
12:29:03|69763.
12:29:05|69763.01
12:29:06|69763.
12:29:08|69756.03
12:29:09|69755.05
12:29:10|69741.1
12:29:11|69741.1
12:29:12|69739.27
12:29:13|69738.23
12:29:14|69738.22
12:29:15|69738.23
12:29:16|69738.22
12:29:17|69734.
12:29:18|69734.
12:29:19|69734.01
12:29:20|69734.01
12:29:21|69734.
12:29:22|69734.01
12:29:24|69734.
12:29:24|69734.01
12:29:25|69745.56
12:29:26|69748.18
12:29:27|69745.6
12:29:28|69745.6
12:29:29|69745.6
12:29:30|69745.6
12:29:31|69745.61
12:29:32|69745.6
12:29:33|69745.61
12:29:34|69745.6
12:29:36|69740.35
12:29:37|69740.34
12:29:37|69740.34
12:29:38|69740.34
12:29:40|69734.3
12:29:40|69734.3
12:29:41|69734.3
12:29:42|69734.3
12:29:43|69734.29
12:29:44|69734.29
12:29:45|69734.3
12:29:47|69734.29
12:29:48|69734.3
12:29:49|69734.3
12:29:49|69734.29
12:29:51|69734.29
12:29:52|69734.29
12:29:52|69734.29
12:29:54|69734.3
12:29:54|69734.29
12:29:56|69734.29
12:29:57|69734.3
12:29:58|69734.3
12:29:59|69734.29
12:30:00|69721.11
12:30:01|69721.11
12:30:02|69721.11
12:30:03|69723.81
12:30:04|69734.3
12:30:05|69742.
12:30:06|69745.61
12:30:08|69755.56
12:30:09|69755.56
12:30:10|69755.56
12:30:11|69755.57
12:30:12|69755.57
12:30:13|69755.56
12:30:14|69755.57
12:30:15|69755.57
12:30:15|69756.42
12:30:17|69756.42
12:30:18|69756.42
12:30:19|69756.43
12:30:20|69756.42
12:30:21|69756.42
12:30:22|69756.42
12:30:23|69756.43
12:30:24|69756.43
12:30:25|69756.42
12:30:26|69756.42
12:30:27|69756.42
12:30:28|69756.42
12:30:29|69756.42
12:30:30|69756.43
12:30:31|69750.01
12:30:32|69742.7
12:30:33|69736.14
12:30:34|69736.13
12:30:35|69728.64
12:30:36|69727.18
12:30:37|69721.11
12:30:38|69721.12
12:30:39|69719.69
12:30:40|69719.68
12:30:41|69719.68
12:30:42|69716.4
12:30:43|69716.4
12:30:44|69713.91
12:30:45|69713.4
12:30:46|69695.86
12:30:47|69695.2
12:30:48|69713.41
12:30:49|69713.42
12:30:50|69713.42
12:30:51|69713.41
12:30:52|69719.69
12:30:53|69742.
12:30:54|69750.01
12:30:55|69756.42
12:30:56|69756.42
12:30:58|69759.77
12:30:58|69759.76
12:30:59|69759.76
12:31:00|69759.76
12:31:01|69759.76
12:31:03|69759.76
12:31:03|69750.
12:31:04|69750.
12:31:05|69750.01
12:31:06|69739.01
12:31:07|69733.99
12:31:09|69730.07
12:31:10|69729.64
12:31:12|69714.4
12:31:12|69703.29
12:31:14|69703.29
12:31:14|69727.35
12:31:16|69737.38
12:31:16|69737.38
12:31:17|69737.38
12:31:18|69737.38
12:31:19|69737.38
12:31:20|69737.38
12:31:21|69737.39
12:31:22|69737.38
12:31:23|69737.38
12:31:24|69737.38
12:31:25|69728.79
12:31:26|69713.31
12:31:27|69708.73
12:31:29|69708.73
12:31:30|69708.73
12:31:30|69708.74
12:31:31|69708.73
12:31:33|69708.73
12:31:33|69708.73
12:31:34|69708.74
12:31:35|69721.92
12:31:37|69736.95
12:31:38|69737.39
12:31:38|69739.99
12:31:40|69739.99
12:31:41|69752.01
12:31:41|69752.01
12:31:42|69752.02
12:31:44|69752.01
12:31:45|69752.01
12:31:46|69752.01
12:31:47|69752.01
12:31:48|69752.02
12:31:49|69756.99
12:31:50|69763.02
12:31:51|69774.02
12:31:52|69774.03
12:31:53|69774.02
12:31:54|69774.02
12:31:55|69774.03
12:31:56|69774.02
12:31:57|69774.02
12:31:58|69774.03
12:31:59|69774.02
12:32:00|69774.02
12:32:02|69787.81
12:32:03|69782.01
12:32:03|69782.01
12:32:04|69782.02
12:32:05|69782.01
12:32:06|69782.01
12:32:07|69782.02
12:32:08|69782.01
12:32:09|69782.02
12:32:10|69788.01
12:32:11|69788.
12:32:12|69789.99
12:32:14|69795.
12:32:14|69794.99
12:32:15|69800.
12:32:16|69808.61
12:32:17|69808.61
12:32:18|69808.61
12:32:19|69808.61
12:32:20|69808.61
12:32:22|69808.61
12:32:22|69808.61
12:32:23|69808.62
12:32:25|69808.61
12:32:25|69809.99
12:32:26|69810.
12:32:27|69810.
12:32:29|69810.
12:32:30|69812.11
12:32:31|69812.1
12:32:32|69812.1
12:32:33|69812.11
12:32:34|69812.1
12:32:35|69812.11
12:32:36|69812.1
12:32:37|69812.1
12:32:38|69812.11
12:32:39|69812.1
12:32:40|69812.1
12:32:41|69806.02
12:32:43|69806.02
12:32:43|69806.03
12:32:44|69806.02
12:32:45|69806.02
12:32:47|69796.22
12:32:47|69796.22
12:32:48|69796.22
12:32:49|69802.11
12:32:51|69802.12
12:32:51|69802.11
12:32:52|69802.11
12:32:53|69802.11
12:32:55|69804.
12:32:55|69803.99
12:32:57|69800.01
12:32:57|69800.02
12:32:58|69796.21
12:32:59|69792.78
12:33:00|69792.78
12:33:01|69783.38
12:33:02|69783.38
12:33:04|69783.39
12:33:04|69790.32
12:33:05|69790.32
12:33:06|69790.32
12:33:07|69799.99
12:33:08|69799.99
12:33:10|69799.99
12:33:11|69800.
12:33:12|69800.
12:33:14|69799.99
12:33:15|69799.99
12:33:16|69801.25
12:33:17|69801.24
12:33:17|69801.24
12:33:18|69807.72
12:33:19|69808.81
12:33:21|69809.48
12:33:22|69814.33
12:33:23|69814.33
12:33:24|69814.33
12:33:25|69814.33
12:33:26|69814.49
12:33:27|69814.49
12:33:28|69814.48
12:33:29|69817.96
12:33:30|69821.09
12:33:31|69821.09
12:33:32|69822.09
12:33:33|69823.62
12:33:34|69823.63
12:33:35|69814.49
12:33:36|69814.49
12:33:37|69814.49
12:33:39|69814.48
12:33:39|69814.48
12:33:40|69820.67
12:33:41|69825.81
12:33:42|69825.81
12:33:43|69825.81
12:33:44|69825.8
12:33:45|69825.8
12:33:47|69825.81
12:33:48|69825.8
12:33:49|69825.8
12:33:49|69825.8
12:33:51|69825.8
12:33:52|69819.73
12:33:52|69816.65
12:33:54|69806.5
12:33:54|69806.15
12:33:56|69806.15
12:33:57|69806.16
12:33:57|69806.16
12:33:58|69806.15
12:33:59|69806.16
12:34:01|69806.15
12:34:02|69806.16
12:34:02|69806.16
12:34:04|69806.16
12:34:05|69806.15
12:34:05|69806.16
12:34:06|69806.16
12:34:07|69806.15
12:34:09|69806.16
12:34:10|69806.16
12:34:11|69806.15
12:34:13|69806.16
12:34:14|69806.16
12:34:15|69804.06
12:34:15|69795.49
12:34:17|69795.48
12:34:17|69795.49
12:34:18|69795.48
12:34:20|69795.49
12:34:21|69795.49
12:34:21|69795.48
12:34:22|69795.48
12:34:24|69795.49
12:34:24|69795.49
12:34:26|69795.49
12:34:27|69795.48
12:34:27|69795.48
12:34:29|69795.4
12:34:30|69794.
12:34:31|69794.01
12:34:32|69794.
12:34:33|69794.
12:34:33|69794.01
12:34:35|69794.01
12:34:36|69794.
12:34:37|69794.
12:34:38|69794.01
12:34:38|69794.
12:34:40|69794.01
12:34:40|69794.
12:34:41|69794.01
12:34:42|69794.01
12:34:43|69794.01
12:34:45|69794.01
12:34:45|69794.01
12:34:47|69794.
12:34:48|69794.01
12:34:48|69794.01
12:34:49|69794.
12:34:51|69794.
12:34:52|69794.01
12:34:53|69794.01
12:34:54|69794.01
12:34:55|69798.96
12:34:56|69796.
12:34:57|69796.
12:34:58|69794.02
12:34:59|69794.02
12:35:00|69794.02
12:35:01|69787.39
12:35:02|69784.5
12:35:03|69769.75
12:35:04|69762.17
12:35:05|69760.01
12:35:06|69757.7
12:35:07|69753.92
12:35:08|69746.38
12:35:09|69746.38
12:35:10|69746.38
12:35:11|69745.74
12:35:12|69744.15
12:35:13|69744.15
12:35:15|69752.99
12:35:15|69752.99
12:35:17|69753.
12:35:18|69753.
12:35:19|69753.
12:35:20|69763.81
12:35:21|69774.01
12:35:22|69781.1
12:35:23|69781.1
12:35:24|69781.09
12:35:26|69768.
12:35:26|69768.
12:35:27|69768.
12:35:28|69758.83
12:35:29|69757.55
12:35:30|69757.56
12:35:31|69757.55
12:35:32|69757.55
12:35:33|69753.
12:35:35|69750.46
12:35:35|69741.1
12:35:37|69740.06
12:35:38|69724.49
12:35:39|69711.48
12:35:40|69711.48
12:35:41|69711.48
12:35:42|69711.49
12:35:43|69704.
12:35:44|69714.
12:35:45|69714.
12:35:46|69717.54
12:35:47|69721.09
12:35:48|69725.42
12:35:49|69714.39
12:35:50|69701.79
12:35:51|69701.78
12:35:52|69701.78
12:35:53|69701.79
12:35:54|69701.79
12:35:55|69712.52
12:35:56|69720.
12:35:57|69719.99
12:35:58|69719.99
12:35:59|69720.
12:36:00|69719.99
12:36:01|69720.
12:36:02|69719.99
12:36:03|69719.99
12:36:04|69734.25
12:36:05|69734.26
12:36:06|69734.26
12:36:07|69750.81
12:36:08|69750.82
12:36:09|69750.81
12:36:10|69750.81
12:36:11|69750.81
12:36:12|69750.82
12:36:14|69750.82
12:36:15|69750.81
12:36:15|69750.82
12:36:17|69744.03
12:36:18|69736.01
12:36:19|69736.01
12:36:20|69730.01
12:36:21|69730.
12:36:23|69730.
12:36:24|69722.64
12:36:25|69721.11
12:36:26|69721.11
12:36:27|69721.11
12:36:27|69721.1
12:36:28|69709.48
12:36:29|69707.09
12:36:30|69719.28
12:36:31|69720.02
12:36:33|69720.01
12:36:34|69720.01
12:36:34|69720.01
12:36:35|69721.89
12:36:37|69727.5
12:36:37|69727.5
12:36:39|69727.51
12:36:39|69727.51
12:36:40|69727.51
12:36:41|69727.5
12:36:42|69727.5
12:36:43|69720.26
12:36:44|69706.01
12:36:46|69706.
12:36:46|69706.01
12:36:47|69706.83
12:36:48|69706.83
12:36:49|69706.83
12:36:50|69706.84
12:36:52|69706.84
12:36:53|69706.83
12:36:53|69706.84
12:36:54|69706.83
12:36:55|69706.83
12:36:56|69706.84
12:36:57|69706.83
12:36:58|69706.84
12:36:59|69706.84
12:37:00|69706.84
12:37:01|69706.84
12:37:02|69706.84
12:37:04|69706.83
12:37:04|69706.83
12:37:05|69706.84
12:37:06|69706.83
12:37:08|69684.
12:37:09|69672.81
12:37:10|69680.69
12:37:11|69680.69
12:37:12|69680.69
12:37:13|69680.68
12:37:14|69679.96
12:37:16|69680.3
12:37:17|69687.92
12:37:17|69686.53
12:37:18|69684.
12:37:20|69678.64
12:37:21|69678.64
12:37:22|69678.64
12:37:23|69678.63
12:37:24|69674.
12:37:25|69666.88
12:37:27|69666.88
12:37:28|69669.05
12:37:28|69673.83
12:37:30|69673.84
12:37:30|69671.76
12:37:32|69618.06
12:37:32|69635.99
12:37:33|69638.
12:37:34|69638.
12:37:35|69637.99
12:37:37|69637.99
12:37:37|69637.99
12:37:39|69632.13
12:37:39|69632.13
12:37:41|69632.13
12:37:42|69628.12
12:37:43|69628.12
12:37:44|69624.01
12:37:45|69624.01
12:37:45|69618.
12:37:46|69618.01
12:37:47|69618.
12:37:49|69602.28
12:37:49|69602.27
12:37:51|69607.04
12:37:52|69607.05
12:37:53|69607.05
12:37:53|69602.18
12:37:55|69581.99
12:37:55|69560.36
12:37:57|69560.35
12:37:58|69558.01
12:37:58|69541.8
12:38:00|69535.77
12:38:00|69530.91
12:38:01|69528.66
12:38:02|69517.99
12:38:04|69517.99
12:38:05|69516.
12:38:05|69505.22
12:38:06|69505.22
12:38:07|69510.55
12:38:09|69510.55
12:38:10|69506.11
12:38:11|69510.55
12:38:12|69505.23
12:38:13|69500.
12:38:14|69493.24
12:38:16|69505.22
12:38:16|69494.08
12:38:17|69510.54
12:38:19|69510.55
12:38:20|69510.54
12:38:20|69494.09
12:38:21|69494.07
12:38:23|69490.
12:38:24|69490.01
12:38:25|69470.29
12:38:26|69470.3
12:38:27|69494.1
12:38:28|69440.
12:38:29|69470.3
12:38:30|69475.74
12:38:31|69437.05
12:38:32|69429.74
12:38:33|69427.76
12:38:34|69425.01
12:38:35|69443.85
12:38:36|69448.32
12:38:37|69469.99
12:38:38|69446.68
12:38:39|69473.74
12:38:40|69473.74
12:38:41|69482.
12:38:42|69481.99
12:38:43|69481.99
12:38:44|69499.99
12:38:45|69520.
12:38:46|69506.94
12:38:47|69502.17
12:38:48|69529.99
12:38:49|69509.
12:38:50|69509.
12:38:52|69516.11
12:38:52|69519.56
12:38:53|69516.11
12:38:54|69508.94
12:38:55|69508.93
12:38:57|69508.93
12:38:57|69508.94
12:38:58|69508.94
12:38:59|69519.55
12:39:00|69519.55
12:39:01|69541.07
12:39:02|69541.1
12:39:03|69558.49
12:39:04|69568.35
12:39:05|69578.96
12:39:06|69578.95
12:39:07|69560.24
12:39:09|69563.99
12:39:10|69574.16
12:39:10|69574.16
12:39:11|69578.97
12:39:12|69578.98
12:39:13|69567.01
12:39:14|69544.84
12:39:15|69540.
12:39:16|69539.98
12:39:18|69544.
12:39:18|69546.
12:39:19|69545.32
12:39:20|69545.33
12:39:22|69545.32
12:39:23|69540.01
12:39:24|69540.01
12:39:24|69540.01
12:39:25|69536.1
12:39:26|69536.11
12:39:28|69530.
12:39:28|69534.
12:39:30|69534.04
12:39:31|69520.34
12:39:31|69520.01
12:39:32|69510.35
12:39:33|69510.35
12:39:35|69510.35
12:39:35|69510.35
12:39:37|69510.35
12:39:38|69510.34
12:39:39|69510.34
12:39:39|69510.35
12:39:40|69510.35
12:39:42|69502.17
12:39:42|69501.11
12:39:43|69501.11
12:39:45|69505.75
12:39:46|69514.
12:39:47|69513.99
12:39:48|69513.99
12:39:49|69513.99
12:39:50|69510.34
12:39:51|69510.33
12:39:52|69510.33
12:39:53|69510.33
12:39:54|69510.34
12:39:55|69510.33
12:39:56|69510.33
12:39:57|69519.85
12:39:58|69524.
12:39:59|69539.54
12:40:00|69558.31
12:40:01|69558.31
12:40:02|69554.02
12:40:03|69534.
12:40:04|69557.99
12:40:05|69561.1
12:40:06|69568.67
12:40:07|69568.67
12:40:08|69578.
12:40:09|69578.96
12:40:10|69578.97
12:40:11|69566.
12:40:12|69561.09
12:40:13|69561.09
12:40:14|69574.
12:40:15|69578.
12:40:16|69578.
12:40:17|69578.
12:40:19|69578.
12:40:20|69578.
12:40:21|69578.
12:40:21|69581.09
12:40:23|69582.72
12:40:23|69586.
12:40:25|69585.99
12:40:25|69584.01
12:40:27|69572.99
12:40:28|69572.99
12:40:29|69557.1
12:40:30|69557.09
12:40:30|69544.68
12:40:32|69541.1
12:40:33|69541.1
12:40:34|69541.1
12:40:35|69541.11
12:40:35|69540.
12:40:37|69539.94
12:40:38|69539.38
12:40:39|69545.82
12:40:40|69559.54
12:40:41|69559.99
12:40:42|69559.99
12:40:43|69559.99
12:40:44|69559.99
12:40:45|69559.53
12:40:46|69555.12
12:40:47|69555.13
12:40:48|69550.12
12:40:49|69550.12
12:40:50|69550.11
12:40:51|69565.47
12:40:52|69570.82
12:40:53|69570.82
12:40:54|69581.1
12:40:55|69581.1
12:40:56|69581.09
12:40:57|69581.09
12:40:58|69581.1
12:40:59|69581.09
12:41:00|69581.1
12:41:01|69581.09
12:41:02|69581.1
12:41:03|69581.09
12:41:04|69574.01
12:41:05|69563.85
12:41:06|69556.01
12:41:07|69550.72
12:41:08|69557.99
12:41:09|69563.85
12:41:10|69572.
12:41:11|69571.99
12:41:12|69573.75
12:41:13|69574.01
12:41:14|69578.96
12:41:15|69578.96
12:41:16|69578.97
12:41:17|69578.96
12:41:18|69578.97
12:41:19|69582.73
12:41:20|69588.45
12:41:21|69588.45
12:41:22|69588.44
12:41:23|69588.44
12:41:24|69588.45
12:41:25|69588.44
12:41:27|69588.44
12:41:27|69588.44
12:41:29|69595.75
12:41:30|69595.75
12:41:30|69595.74
12:41:31|69599.99
12:41:32|69607.05
12:41:34|69607.04
12:41:35|69607.04
12:41:36|69607.05
12:41:37|69611.99
12:41:38|69612.1
12:41:39|69615.38
12:41:40|69618.43
12:41:41|69621.09
12:41:42|69621.1
12:41:43|69623.59
12:41:44|69624.04
12:41:45|69625.94
12:41:46|69619.69
12:41:47|69619.68
12:41:48|69619.68
12:41:49|69619.68
12:41:50|69618.49
12:41:51|69608.89
12:41:52|69608.89
12:41:53|69608.88
12:41:54|69608.88
12:41:55|69607.06
12:41:56|69607.06
12:41:57|69601.1
12:41:58|69601.1
12:41:59|69601.1
12:42:00|69600.
12:42:01|69595.74
12:42:02|69595.75
12:42:03|69602.07
12:42:04|69602.07
12:42:05|69611.97
12:42:06|69617.66
12:42:08|69619.68
12:42:08|69624.22
12:42:09|69627.09
12:42:10|69628.45
12:42:11|69629.61
12:42:12|69632.12
12:42:13|69632.12
12:42:14|69632.12
12:42:15|69632.12
12:42:16|69632.13
12:42:17|69632.12
12:42:19|69632.12
12:42:20|69632.12
12:42:22|69632.13
12:42:22|69632.12
12:42:24|69632.12
12:42:25|69632.13
12:42:26|69632.13
12:42:27|69632.12
12:42:28|69632.13
12:42:29|69632.12
12:42:30|69636.47
12:42:31|69638.91
12:42:32|69639.08
12:42:33|69639.08
12:42:34|69639.08
12:42:35|69657.99
12:42:36|69658.
12:42:37|69657.99
12:42:38|69652.35
12:42:40|69652.36
12:42:40|69652.36
12:42:41|69652.36
12:42:43|69652.36
12:42:43|69652.35
12:42:44|69652.36
12:42:45|69652.36
12:42:46|69652.36
12:42:47|69652.36
12:42:48|69652.35
12:42:49|69654.16
12:42:50|69654.16
12:42:51|69654.44
12:42:52|69657.99
12:42:53|69658.
12:42:54|69657.99
12:42:55|69657.99
12:42:56|69657.99
12:42:57|69658.
12:42:59|69633.13
12:43:00|69633.13
12:43:00|69630.
12:43:02|69630.01
12:43:03|69630.
12:43:03|69640.77
12:43:04|69645.98
12:43:05|69645.99
12:43:06|69656.04
12:43:07|69656.03
12:43:09|69657.89
12:43:10|69657.92
12:43:10|69654.28
12:43:12|69643.33
12:43:13|69635.39
12:43:13|69635.38
12:43:14|69635.39
12:43:15|69635.38
12:43:16|69637.94
12:43:17|69652.28
12:43:19|69656.56
12:43:19|69657.91
12:43:21|69659.49
12:43:22|69659.48
12:43:23|69669.99
12:43:24|69669.99
12:43:25|69672.96
12:43:26|69678.12
12:43:27|69681.06
12:43:28|69681.09
12:43:29|69683.99
12:43:30|69686.14
12:43:31|69689.9
12:43:32|69689.99
12:43:33|69690.
12:43:34|69690.
12:43:36|69684.07
12:43:36|69676.01
12:43:37|69676.01
12:43:39|69676.01
12:43:40|69676.
12:43:40|69676.01
12:43:42|69676.01
12:43:42|69676.
12:43:44|69676.
12:43:45|69676.01
12:43:45|69676.
12:43:46|69676.
12:43:47|69669.75
12:43:48|69664.01
12:43:50|69664.01
12:43:50|69674.
12:43:51|69674.
12:43:52|69674.
12:43:54|69668.01
12:43:55|69668.01
12:43:56|69670.
12:43:56|69670.
12:43:58|69670.
12:43:58|69670.
12:44:00|69670.
12:44:00|69670.
12:44:02|69669.99
12:44:02|69669.99
12:44:03|69669.99
12:44:04|69670.
12:44:05|69669.99
12:44:06|69665.87
12:44:07|69661.1
12:44:08|69661.1
12:44:09|69661.1
12:44:11|69661.11
12:44:11|69661.11
12:44:12|69661.1
12:44:13|69661.1
12:44:14|69661.11
12:44:15|69646.66
12:44:16|69646.65
12:44:17|69641.57
12:44:18|69638.
12:44:19|69635.39
12:44:21|69635.38
12:44:22|69635.38
12:44:24|69635.38
12:44:25|69635.38
12:44:26|69635.39
12:44:27|69635.39
12:44:28|69635.39
12:44:29|69639.94
12:44:30|69641.1
12:44:31|69641.1
12:44:32|69641.1
12:44:33|69641.1
12:44:33|69641.1
12:44:35|69641.11
12:44:36|69641.1
12:44:37|69641.1
12:44:38|69641.11
12:44:39|69641.11
12:44:40|69641.11
12:44:41|69641.11
12:44:42|69641.11
12:44:43|69658.31
12:44:44|69661.09
12:44:45|69663.04
12:44:46|69667.99
12:44:47|69664.
12:44:48|69664.
12:44:49|69664.
12:44:50|69664.
12:44:51|69661.08
12:44:52|69661.08
12:44:53|69661.08
12:44:54|69661.08
12:44:55|69661.09
12:44:56|69654.11
12:44:57|69654.11
12:44:58|69654.11
12:44:59|69654.11
12:45:00|69654.1
12:45:01|69654.11
12:45:02|69667.98
12:45:03|69670.73
12:45:04|69673.53
12:45:05|69682.96
12:45:06|69682.96
12:45:07|69682.97
12:45:08|69685.49
12:45:09|69689.99
12:45:10|69690.
12:45:11|69689.99
12:45:12|69689.99
12:45:13|69690.
12:45:14|69689.99
12:45:15|69689.99
12:45:16|69689.99
12:45:17|69690.
12:45:18|69689.99
12:45:19|69694.38
12:45:20|69699.14
12:45:21|69699.14
12:45:22|69699.14
12:45:24|69699.14
12:45:24|69699.14
12:45:25|69692.18
12:45:27|69692.17
12:45:27|69680.01
12:45:28|69680.01
12:45:29|69680.01
12:45:31|69680.
12:45:32|69680.01
12:45:33|69680.01
12:45:34|69661.1
12:45:35|69661.1
12:45:36|69661.11
12:45:37|69661.11
12:45:38|69661.11
12:45:39|69661.1
12:45:40|69674.
12:45:42|69680.
12:45:42|69689.68
12:45:44|69689.69
12:45:44|69689.69
12:45:46|69689.69
12:45:47|69689.69
12:45:47|69689.69
12:45:49|69689.69
12:45:49|69689.68
12:45:51|69689.69
12:45:52|69689.69
12:45:53|69689.68
12:45:54|69689.68
12:45:55|69693.31
12:45:56|69693.3
12:45:57|69693.31
12:45:58|69693.3
12:45:59|69693.3
12:46:00|69693.3
12:46:01|69693.3
12:46:02|69693.31
12:46:03|69699.99
12:46:04|69699.99
12:46:05|69700.
12:46:06|69700.
12:46:07|69699.99
12:46:08|69700.
12:46:09|69700.
12:46:10|69692.01
12:46:11|69692.01
12:46:12|69692.01
12:46:13|69692.
12:46:14|69692.
12:46:15|69692.
12:46:16|69692.01
12:46:17|69692.
12:46:18|69692.01
12:46:19|69692.
12:46:20|69692.01
12:46:21|69692.
12:46:22|69692.01
12:46:24|69692.
12:46:24|69692.01
12:46:26|69689.69
12:46:27|69689.7
12:46:28|69689.69
12:46:29|69689.69
12:46:30|69698.21
12:46:31|69698.2
12:46:31|69698.21
12:46:32|69689.69
12:46:34|69682.39
12:46:35|69672.42
12:46:36|69668.
12:46:37|69677.63
12:46:38|69683.21
12:46:39|69688.9
12:46:40|69697.42
12:46:41|69697.42
12:46:42|69690.37
12:46:43|69686.
12:46:44|69686.
12:46:45|69686.01
12:46:46|69686.
12:46:47|69689.89
12:46:48|69689.89
12:46:49|69690.37
12:46:50|69690.37
12:46:51|69692.01
12:46:52|69694.12
12:46:53|69697.42
12:46:54|69697.42
12:46:55|69697.42
12:46:56|69706.83
12:46:57|69707.
12:46:58|69707.01
12:46:59|69707.01
12:47:00|69707.
12:47:01|69707.05
12:47:02|69709.79
12:47:03|69710.
12:47:04|69713.32
12:47:05|69713.31
12:47:06|69713.32
12:47:07|69720.16
12:47:08|69716.
12:47:09|69729.6
12:47:10|69730.
12:47:11|69730.
12:47:12|69724.01
12:47:13|69722.
12:47:14|69722.01
12:47:15|69700.09
12:47:17|69700.09
12:47:17|69690.49
12:47:18|69704.58
12:47:20|69715.18
12:47:20|69715.17
12:47:21|69720.41
12:47:23|69728.
12:47:23|69727.99
12:47:25|69728.
12:47:26|69728.
12:47:27|69722.98
12:47:28|69722.98
12:47:29|69716.
12:47:31|69720.
12:47:31|69725.99
12:47:33|69726.
12:47:34|69725.99
12:47:34|69726.
12:47:35|69726.
12:47:37|69726.
12:47:37|69725.99
12:47:39|69719.21
12:47:39|69719.2
12:47:40|69714.4
12:47:41|69714.39
12:47:43|69701.64
12:47:44|69693.33
12:47:45|69735.69
12:47:46|69696.33
12:47:47|69684.73
12:47:47|69684.74
12:47:49|69684.73
12:47:49|69684.74
12:47:51|69684.74
12:47:52|69682.42
12:47:52|69682.42
12:47:53|69684.74
12:47:55|69686.89
12:47:56|69686.9
12:47:57|69686.9
12:47:57|69686.89
12:47:58|69691.31
12:48:00|69691.31
12:48:00|69691.31
12:48:01|69691.32
12:48:03|69703.08
12:48:04|69714.12
12:48:04|69719.3
12:48:06|69704.
12:48:06|69704.
12:48:08|69701.1
12:48:09|69696.6
12:48:09|69696.61
12:48:11|69681.1
12:48:12|69681.1
12:48:13|69691.51
12:48:14|69700.18
12:48:15|69706.
12:48:16|69706.
12:48:17|69706.
12:48:18|69692.
12:48:19|69690.01
12:48:20|69687.89
12:48:21|69687.88
12:48:22|69687.89
12:48:23|69687.89
12:48:24|69682.39
12:48:25|69671.11
12:48:26|69671.11
12:48:27|69671.11
12:48:29|69671.11
12:48:30|69671.1
12:48:30|69671.11
12:48:31|69671.11
12:48:32|69671.1
12:48:33|69671.1
12:48:35|69671.1
12:48:37|69681.29
12:48:37|69681.99
12:48:38|69701.09
12:48:39|69701.09
12:48:40|69701.09
12:48:41|69701.09
12:48:42|69701.1
12:48:43|69701.09
12:48:45|69708.02
12:48:46|69722.57
12:48:46|69729.14
12:48:47|69734.
12:48:48|69739.49
12:48:50|69734.11
12:48:50|69734.11
12:48:51|69717.14
12:48:52|69717.15
12:48:53|69717.15
12:48:54|69717.14
12:48:56|69717.15
12:48:57|69717.14
12:48:57|69717.14
12:48:58|69706.54
12:49:00|69698.
12:49:00|69698.
12:49:01|69698.
12:49:02|69698.
12:49:03|69698.
12:49:04|69698.
12:49:05|69698.01
12:49:06|69698.01
12:49:07|69703.6
12:49:09|69705.2
12:49:09|69705.2
12:49:10|69705.19
12:49:11|69705.25
12:49:12|69708.46
12:49:13|69708.46
12:49:14|69719.77
12:49:15|69719.99
12:49:16|69724.67
12:49:18|69725.51
12:49:19|69727.92
12:49:19|69727.93
12:49:21|69727.93
12:49:21|69727.92
12:49:22|69727.93
12:49:23|69727.92
12:49:25|69727.92
12:49:25|69727.93
12:49:27|69727.92
12:49:28|69727.93
12:49:29|69727.92
12:49:30|69727.93
12:49:32|69727.93
12:49:33|69729.99
12:49:34|69729.99
12:49:34|69730.
12:49:36|69733.99
12:49:37|69736.61
12:49:38|69740.66
12:49:39|69741.1
12:49:40|69742.06
12:49:41|69742.06
12:49:42|69756.21
12:49:43|69756.21
12:49:44|69756.22
12:49:45|69756.03
12:49:46|69749.12
12:49:47|69749.11
12:49:48|69749.12
12:49:49|69749.12
12:49:50|69749.11
12:49:51|69749.12
12:49:52|69749.11
12:49:53|69750.97
12:49:54|69750.98
12:49:55|69752.8
12:49:56|69752.8
12:49:57|69761.1
12:49:58|69761.1
12:49:59|69761.1
12:50:00|69761.1
12:50:01|69761.1
12:50:03|69763.69
12:50:04|69761.11
12:50:05|69761.09
12:50:06|69761.09
12:50:07|69761.1
12:50:09|69761.09
12:50:09|69761.09
12:50:11|69765.84
12:50:11|69765.83
12:50:12|69778.07
12:50:13|69778.07
12:50:15|69778.08
12:50:16|69778.08
12:50:17|69778.07
12:50:17|69778.08
12:50:18|69778.07
12:50:19|69778.08
12:50:20|69778.07
12:50:21|69776.
12:50:23|69774.01
12:50:24|69774.01
12:50:24|69774.
12:50:26|69774.01
12:50:28|69774.
12:50:28|69774.01
12:50:30|69774.
12:50:30|69778.06
12:50:32|69778.06
12:50:33|69778.07
12:50:33|69778.06
12:50:34|69778.07
12:50:36|69778.06
12:50:37|69778.06
12:50:38|69778.06
12:50:39|69778.06
12:50:40|69778.06
12:50:41|69778.06
12:50:42|69778.06
12:50:43|69771.08
12:50:44|69766.21
12:50:45|69759.47
12:50:46|69752.84
12:50:47|69764.36
12:50:48|69769.25
12:50:49|69775.63
12:50:50|69776.13
12:50:51|69776.12
12:50:52|69776.13
12:50:53|69776.12
12:50:54|69776.13
12:50:55|69769.76
12:50:56|69768.
12:50:57|69765.83
12:50:58|69762.65
12:50:59|69762.65
12:51:00|69762.65
12:51:01|69762.66
12:51:02|69753.16
12:51:03|69753.17
12:51:04|69752.81
12:51:05|69752.8
12:51:06|69749.11
12:51:07|69736.62
12:51:08|69748.39
12:51:09|69760.93
12:51:10|69761.1
12:51:11|69770.72
12:51:12|69770.72
12:51:13|69770.73
12:51:14|69770.72
12:51:15|69770.72
12:51:16|69770.72
12:51:17|69770.72
12:51:18|69770.73
12:51:19|69777.69
12:51:20|69777.7
12:51:21|69781.09
12:51:22|69781.09
12:51:23|69781.1
12:51:24|69781.09
12:51:25|69781.1
12:51:26|69781.1
12:51:27|69781.09
12:51:28|69781.1
12:51:29|69781.1
12:51:30|69781.09
12:51:32|69781.09
12:51:32|69781.09
12:51:33|69781.1
12:51:34|69781.09
12:51:36|69781.1
12:51:36|69781.1
12:51:37|69781.1
12:51:39|69781.1
12:51:39|69781.09
12:51:40|69781.09
12:51:41|69782.
12:51:42|69782.
12:51:43|69781.1
12:51:44|69781.09
12:51:45|69773.18
12:51:46|69772.76
12:51:47|69772.75
12:51:48|69772.75
12:51:49|69780.16
12:51:51|69780.15
12:51:52|69780.15
12:51:53|69773.31
12:51:54|69773.31
12:51:55|69773.31
12:51:56|69773.18
12:51:57|69766.01
12:51:58|69760.01
12:51:59|69753.28
12:52:00|69753.27
12:52:01|69750.01
12:52:02|69742.63
12:52:03|69746.33
12:52:04|69751.99
12:52:05|69753.28
12:52:06|69753.27
12:52:07|69761.69
12:52:08|69761.7
12:52:09|69761.7
12:52:10|69761.7
12:52:12|69761.69
12:52:13|69765.99
12:52:14|69762.
12:52:15|69761.99
12:52:16|69761.99
12:52:17|69761.99
12:52:18|69767.79
12:52:19|69777.94
12:52:20|69777.95
12:52:21|69777.94
12:52:22|69778.4
12:52:23|69778.4
12:52:24|69778.42
12:52:25|69778.43
12:52:26|69778.42
12:52:27|69778.42
12:52:28|69778.42
12:52:30|69778.42
12:52:31|69778.43
12:52:31|69778.42
12:52:32|69778.42
12:52:33|69778.43
12:52:34|69778.42
12:52:36|69778.42
12:52:36|69778.42
12:52:38|69778.42
12:52:38|69778.42
12:52:40|69778.43
12:52:41|69774.
12:52:42|69774.01
12:52:43|69774.
12:52:43|69774.
12:52:45|69774.
12:52:46|69774.01
12:52:46|69774.01
12:52:47|69774.
12:52:49|69774.01
12:52:50|69774.05
12:52:51|69774.04
12:52:52|69774.08
12:52:53|69774.08
12:52:54|69777.53
12:52:55|69777.52
12:52:56|69777.52
12:52:57|69777.53
12:52:58|69777.52
12:52:59|69777.53
12:53:00|69777.52
12:53:01|69777.53
12:53:02|69777.52
12:53:03|69777.52
12:53:04|69777.53
12:53:05|69777.53
12:53:06|69777.53
12:53:07|69777.52
12:53:08|69777.53
12:53:09|69777.53
12:53:10|69777.53
12:53:11|69777.53
12:53:12|69777.52
12:53:13|69777.52
12:53:14|69777.53
12:53:15|69768.49
12:53:16|69766.
12:53:17|69766.01
12:53:18|69766.01
12:53:19|69770.29
12:53:20|69775.62
12:53:21|69777.53
12:53:22|69777.53
12:53:23|69777.52
12:53:24|69777.53
12:53:25|69777.53
12:53:26|69777.53
12:53:27|69777.52
12:53:28|69777.53
12:53:29|69777.53
12:53:31|69777.53
12:53:31|69777.52
12:53:32|69777.52
12:53:34|69777.53
12:53:35|69777.52
12:53:36|69774.08
12:53:36|69774.08
12:53:38|69770.54
12:53:38|69770.55
12:53:39|69770.54
12:53:41|69770.55
12:53:42|69770.54
12:53:43|69770.55
12:53:44|69777.53
12:53:45|69777.53
12:53:46|69777.53
12:53:47|69777.52
12:53:48|69777.52
12:53:49|69777.53
12:53:50|69777.53
12:53:51|69777.52
12:53:52|69777.52
12:53:53|69777.53
12:53:54|69777.53
12:53:56|69777.52
12:53:57|69777.52
12:53:57|69777.57
12:53:58|69777.56
12:53:59|69777.56
12:54:00|69777.56
12:54:01|69777.56
12:54:02|69777.57
12:54:04|69776.
12:54:05|69772.01
12:54:06|69770.54
12:54:07|69760.01
12:54:08|69760.
12:54:09|69760.01
12:54:10|69760.
12:54:11|69760.01
12:54:11|69757.99
12:54:13|69752.
12:54:14|69745.51
12:54:15|69745.51
12:54:16|69745.51
12:54:17|69743.21
12:54:18|69743.21
12:54:19|69743.21
12:54:20|69743.22
12:54:21|69743.21
12:54:22|69743.22
12:54:23|69743.21
12:54:24|69743.22
12:54:25|69743.22
12:54:26|69741.1
12:54:27|69732.82
12:54:28|69732.83
12:54:29|69732.82
12:54:30|69732.83
12:54:32|69732.83
12:54:32|69732.83
12:54:34|69728.13
12:54:35|69720.
12:54:36|69720.
12:54:36|69720.
12:54:38|69720.01
12:54:38|69720.
12:54:39|69720.01
12:54:40|69720.01
12:54:42|69720.
12:54:42|69720.01
12:54:43|69720.01
12:54:44|69720.
12:54:46|69720.01
12:54:46|69720.
12:54:48|69720.
12:54:49|69720.01
12:54:50|69720.01
12:54:51|69720.01
12:54:52|69720.21
12:54:53|69720.2
12:54:54|69720.2
12:54:55|69720.21
12:54:56|69720.21
12:54:57|69720.21
12:54:58|69720.21
12:54:59|69721.96
12:55:00|69722.08
12:55:02|69734.33
12:55:02|69734.33
12:55:04|69740.46
12:55:05|69744.27
12:55:05|69761.84
12:55:06|69761.84
12:55:08|69761.84
12:55:08|69770.
12:55:09|69767.25
12:55:11|69767.25
12:55:12|69766.74
12:55:13|69766.73
12:55:14|69766.73
12:55:14|69766.73
12:55:16|69766.74
12:55:17|69766.73
12:55:17|69766.74
12:55:18|69766.74
12:55:19|69766.73
12:55:21|69766.73
12:55:21|69766.73
12:55:22|69766.74
12:55:23|69763.59
12:55:25|69763.59
12:55:26|69763.59
12:55:27|69763.58
12:55:28|69763.59
12:55:29|69763.59
12:55:30|69763.59
12:55:31|69763.58
12:55:32|69763.59
12:55:33|69763.59
12:55:34|69763.58
12:55:35|69763.59
12:55:36|69763.58
12:55:37|69763.58
12:55:38|69763.58
12:55:39|69748.01
12:55:40|69748.01
12:55:42|69748.01
12:55:42|69748.01
12:55:43|69748.
12:55:45|69748.01
12:55:45|69748.01
12:55:47|69748.01
12:55:48|69748.46
12:55:49|69753.01
12:55:49|69759.56
12:55:51|69761.68
12:55:52|69761.68
12:55:53|69763.72
12:55:54|69763.73
12:55:55|69763.73
12:55:56|69763.73
12:55:57|69763.73
12:55:59|69763.73
12:55:59|69763.73
12:56:00|69763.72
12:56:01|69763.73
12:56:02|69763.72
12:56:03|69775.02
12:56:04|69775.03
12:56:05|69775.03
12:56:06|69775.03
12:56:07|69775.03
12:56:08|69775.03
12:56:09|69775.02
12:56:11|69775.03
12:56:11|69775.03
12:56:13|69775.03
12:56:13|69775.03
12:56:14|69775.02
12:56:15|69775.03
12:56:17|69781.1
12:56:17|69781.09
12:56:18|69796.
12:56:19|69796.41
12:56:20|69798.99
12:56:22|69798.99
12:56:22|69799.99
12:56:23|69799.99
12:56:24|69800.
12:56:25|69799.99
12:56:26|69800.
12:56:27|69800.
12:56:28|69800.
12:56:29|69799.99
12:56:30|69800.
12:56:31|69799.99
12:56:32|69792.01
12:56:33|69782.49
12:56:35|69767.
12:56:37|69767.
12:56:37|69767.
12:56:38|69767.01
12:56:39|69767.01
12:56:40|69767.
12:56:41|69767.
12:56:42|69767.01
12:56:44|69767.
12:56:44|69767.01
12:56:45|69767.01
12:56:46|69767.01
12:56:47|69767.01
12:56:48|69767.
12:56:49|69767.
12:56:51|69767.
12:56:52|69767.01
12:56:53|69767.
12:56:53|69767.01
12:56:54|69767.
12:56:55|69767.01
12:56:57|69784.
12:56:58|69794.55
12:56:59|69798.96
12:57:01|69798.97
12:57:01|69798.96
12:57:03|69800.
12:57:03|69800.
12:57:04|69800.
12:57:06|69799.99
12:57:06|69799.99
12:57:07|69799.99
12:57:08|69800.
12:57:09|69800.
12:57:10|69800.
12:57:11|69800.
12:57:12|69795.5
12:57:14|69795.5
12:57:14|69795.51
12:57:15|69795.5
12:57:16|69795.5
12:57:17|69795.51
12:57:18|69795.5
12:57:19|69795.5
12:57:20|69795.5
12:57:21|69786.59
12:57:22|69786.58
12:57:23|69786.59
12:57:25|69786.58
12:57:25|69786.59
12:57:26|69786.59
12:57:28|69782.49
12:57:28|69781.55
12:57:29|69781.56
12:57:30|69781.56
12:57:31|69781.55
12:57:32|69781.55
12:57:34|69783.12
12:57:35|69783.13
12:57:36|69787.99
12:57:37|69788.
12:57:38|69788.
12:57:39|69798.66
12:57:41|69799.99
12:57:41|69798.78
12:57:42|69798.78
12:57:44|69798.78
12:57:44|69798.79
12:57:45|69798.79
12:57:47|69798.79
12:57:47|69798.79
12:57:49|69798.78
12:57:49|69798.78
12:57:51|69798.78
12:57:52|69798.78
12:57:53|69800.
12:57:53|69800.35
12:57:55|69800.35
12:57:56|69800.35
12:57:56|69800.66
12:57:57|69801.09
12:57:58|69801.09
12:58:00|69801.1
12:58:00|69801.1
12:58:01|69801.1
12:58:02|69801.1
12:58:03|69801.1
12:58:05|69801.09
12:58:05|69801.1
12:58:06|69801.09
12:58:07|69801.09
12:58:09|69801.09
12:58:09|69803.99
12:58:11|69803.99
12:58:11|69803.99
12:58:12|69803.99
12:58:13|69803.99
12:58:14|69804.
12:58:15|69803.99
12:58:17|69803.99
12:58:18|69803.99
12:58:19|69804.
12:58:20|69804.
12:58:21|69806.97
12:58:21|69810.
12:58:22|69809.99
12:58:24|69810.
12:58:24|69810.
12:58:25|69810.
12:58:26|69819.99
12:58:27|69820.
12:58:29|69820.
12:58:30|69820.16
12:58:31|69821.09
12:58:32|69821.09
12:58:33|69821.09
12:58:34|69821.1
12:58:36|69821.1
12:58:36|69821.94
12:58:38|69822.25
12:58:38|69822.75
12:58:42|69822.74
12:58:43|69822.74
12:58:44|69822.75
12:58:45|69822.75
12:58:46|69822.74
12:58:47|69822.75
12:58:49|69822.75
12:58:49|69822.74
12:58:50|69822.75
12:58:51|69822.74
12:58:52|69822.75
12:58:53|69822.75
12:58:55|69815.76
12:58:56|69809.99
12:58:57|69811.4
12:58:58|69811.4
12:58:59|69816.
12:59:00|69815.99
12:59:02|69816.
12:59:02|69816.
12:59:04|69815.99
12:59:05|69815.99
12:59:06|69811.35
12:59:06|69802.
12:59:08|69801.6
12:59:08|69801.61
12:59:09|69801.6
12:59:10|69801.61
12:59:12|69801.61
12:59:12|69801.6
12:59:14|69801.6
12:59:15|69801.61
12:59:16|69800.13
12:59:16|69794.75
12:59:18|69782.
12:59:19|69781.11
12:59:20|69780.31
12:59:21|69780.3
12:59:22|69780.01
12:59:23|69780.01
12:59:24|69780.01
12:59:25|69780.01
12:59:26|69780.
12:59:27|69779.46
12:59:28|69779.46
12:59:29|69778.1
12:59:30|69777.93
12:59:31|69777.94
12:59:32|69777.93
12:59:33|69777.94
12:59:34|69777.93
12:59:35|69777.93
12:59:37|69777.93
12:59:37|69777.94
12:59:39|69777.94
12:59:40|69777.93
12:59:41|69777.93
12:59:42|69777.94
12:59:43|69777.93
12:59:44|69777.94
12:59:45|69777.93
12:59:46|69777.94
12:59:47|69777.94
12:59:48|69777.93
12:59:50|69777.93
12:59:50|69777.93
12:59:52|69777.94
12:59:52|69777.94
12:59:53|69777.93
12:59:55|69777.94
12:59:55|69777.94
12:59:56|69777.94
12:59:57|69777.94
12:59:58|69777.94
12:59:59|69777.93
13:00:00|69777.94
13:00:01|69777.94
13:00:02|69777.93
13:00:04|69777.94
13:00:05|69777.94
13:00:05|69777.94
13:00:06|69777.93
13:00:07|69777.94
13:00:08|69777.94
13:00:09|69777.93
13:00:10|69767.01
13:00:11|69767.
13:00:13|69767.
13:00:13|69769.87
13:00:14|69774.74
13:00:15|69774.74
13:00:16|69774.75
13:00:17|69775.17
13:00:18|69777.93
13:00:19|69777.99
13:00:20|69778.
13:00:21|69780.94
13:00:23|69780.93
13:00:23|69780.94
13:00:25|69781.11
13:00:26|69781.1
13:00:26|69781.1
13:00:27|69781.1
13:00:28|69781.11
13:00:29|69781.1
13:00:30|69781.1
13:00:32|69781.1
13:00:33|69781.1
13:00:34|69781.1
13:00:34|69781.1
13:00:36|69783.99
13:00:37|69799.99
13:00:38|69800.
13:00:39|69803.2
13:00:41|69812.94
13:00:41|69812.93
13:00:43|69812.93
13:00:43|69809.68
13:00:45|69808.57
13:00:46|69808.58
13:00:46|69808.57
13:00:47|69808.58
13:00:48|69808.58
13:00:50|69801.02
13:00:51|69796.01
13:00:52|69793.49
13:00:52|69793.48
13:00:54|69793.49
13:00:55|69782.13
13:00:56|69782.13
13:00:57|69782.13
13:00:58|69782.12
13:00:59|69781.12
13:01:00|69781.11
13:01:01|69781.11
13:01:02|69781.12
13:01:03|69781.12
13:01:04|69781.12
13:01:05|69781.11
13:01:06|69781.12
13:01:07|69781.11
13:01:08|69781.11
13:01:09|69775.19
13:01:10|69768.06
13:01:11|69767.16
13:01:12|69767.17
13:01:13|69762.23
13:01:14|69762.23
13:01:15|69761.67
13:01:16|69761.11
13:01:17|69761.11
13:01:18|69753.87
13:01:19|69753.87
13:01:20|69753.86
13:01:21|69753.86
13:01:22|69753.86
13:01:23|69753.86
13:01:24|69753.86
13:01:25|69753.86
13:01:26|69753.86
13:01:27|69753.86
13:01:28|69753.86
13:01:29|69753.86
13:01:30|69738.86
13:01:32|69738.82
13:01:32|69738.83
13:01:34|69736.92
13:01:34|69736.91
13:01:35|69736.92
13:01:37|69750.
13:01:38|69750.
13:01:39|69750.
13:01:41|69753.86
13:01:42|69753.86
13:01:43|69762.23
13:01:44|69762.22
13:01:45|69762.22
13:01:46|69774.26
13:01:47|69775.26
13:01:48|69775.26
13:01:49|69782.12
13:01:50|69782.12
13:01:51|69782.12
13:01:52|69782.13
13:01:53|69789.99
13:01:54|69796.79
13:01:55|69799.99
13:01:56|69799.99
13:01:57|69799.99
13:01:58|69799.99
13:01:59|69807.44
13:02:00|69808.57
13:02:01|69808.57
13:02:02|69808.57
13:02:04|69808.56
13:02:04|69809.99
13:02:05|69809.99
13:02:06|69809.99
13:02:07|69809.99
13:02:08|69810.
13:02:09|69810.
13:02:10|69810.
13:02:11|69809.99
13:02:12|69810.
13:02:14|69809.99
13:02:14|69809.99
13:02:15|69810.
13:02:16|69809.99
13:02:17|69810.
13:02:18|69809.99
13:02:19|69810.
13:02:20|69809.99
13:02:21|69810.
13:02:22|69810.
13:02:23|69803.02
13:02:24|69803.02
13:02:25|69803.01
13:02:27|69803.01
13:02:27|69803.01
13:02:28|69803.01
13:02:30|69803.02
13:02:30|69803.01
13:02:31|69803.01
13:02:32|69803.02
13:02:33|69803.02
13:02:34|69803.02
13:02:35|69803.02
13:02:36|69803.01
13:02:37|69803.02
13:02:39|69803.02
13:02:41|69803.01
13:02:41|69803.01
13:02:42|69803.01
13:02:43|69803.01
13:02:44|69803.01
13:02:45|69803.02
13:02:47|69803.01
13:02:47|69803.01
13:02:49|69803.02
13:02:49|69803.01
13:02:50|69819.14
13:02:51|69819.14
13:02:52|69819.73
13:02:53|69819.78
13:02:55|69819.77
13:02:56|69819.78
13:02:57|69819.77
13:02:58|69819.78
13:02:59|69820.
13:03:00|69820.
13:03:01|69819.99
13:03:02|69820.
13:03:04|69819.99
13:03:05|69820.
13:03:05|69819.99
13:03:06|69816.3
13:03:07|69812.8
13:03:08|69818.74
13:03:09|69819.86
13:03:10|69819.87
13:03:12|69819.86
13:03:12|69819.87
13:03:14|69819.86
13:03:14|69819.87
13:03:16|69819.86
13:03:16|69819.86
13:03:18|69819.86
13:03:18|69819.87
13:03:22|69819.87
13:03:22|69819.86
13:03:23|69819.87
13:03:25|69819.86
13:03:25|69810.88
13:03:26|69808.12
13:03:27|69798.17
13:03:29|69798.
13:03:29|69798.
13:03:30|69798.01
13:03:31|69798.01
13:03:32|69798.01
13:03:33|69798.
13:03:34|69791.02
13:03:35|69791.03
13:03:37|69791.02
13:03:37|69791.02
13:03:38|69791.03
13:03:40|69791.03
13:03:41|69791.02
13:03:42|69791.03
13:03:43|69791.03
13:03:44|69791.02
13:03:45|69791.02
13:03:46|69791.03
13:03:47|69791.03
13:03:48|69791.03
13:03:49|69791.03
13:03:50|69791.02
13:03:51|69791.02
13:03:52|69791.03
13:03:53|69791.03
13:03:54|69791.02
13:03:55|69791.03
13:03:56|69791.03
13:03:57|69791.03
13:03:58|69791.02
13:03:59|69791.02
13:04:00|69791.03
13:04:01|69791.02
13:04:02|69780.58
13:04:03|69780.59
13:04:04|69780.59
13:04:05|69780.58
13:04:06|69780.58
13:04:07|69780.58
13:04:08|69780.58
13:04:10|69780.59
13:04:10|69780.58
13:04:12|69780.59
13:04:13|69780.59
13:04:13|69780.58
13:04:15|69780.59
13:04:16|69780.58
13:04:17|69780.58
13:04:18|69780.58
13:04:19|69771.98
13:04:20|69770.02
13:04:21|69766.01
13:04:22|69763.39
13:04:23|69763.38
13:04:24|69763.39
13:04:25|69761.11
13:04:25|69761.1
13:04:27|69761.11
13:04:27|69761.1
13:04:29|69760.
13:04:29|69760.
13:04:31|69760.
13:04:32|69760.
13:04:33|69760.01
13:04:34|69760.
13:04:35|69760.01
13:04:36|69760.
13:04:37|69760.
13:04:38|69760.
13:04:39|69760.01
13:04:40|69760.01
13:04:41|69760.
13:04:42|69760.
13:04:44|69760.
13:04:45|69760.01
13:04:45|69758.36
13:04:47|69758.37
13:04:47|69758.37
13:04:49|69758.37
13:04:50|69756.01
13:04:51|69749.17
13:04:52|69739.
13:04:53|69739.
13:04:54|69739.01
13:04:55|69739.01
13:04:56|69739.
13:04:56|69739.
13:04:58|69739.01
13:04:59|69739.01
13:05:00|69739.01
13:05:01|69739.01
13:05:02|69739.01
13:05:03|69739.01
13:05:04|69739.
13:05:06|69739.01
13:05:06|69739.01
13:05:08|69739.01
13:05:08|69739.01
13:05:09|69739.01
13:05:10|69739.01
13:05:11|69739.01
13:05:12|69730.
13:05:13|69730.
13:05:14|69721.96
13:05:15|69713.9
13:05:17|69706.86
13:05:17|69706.86
13:05:18|69711.96
13:05:19|69711.95
13:05:20|69711.96
13:05:22|69711.95
13:05:22|69717.32
13:05:23|69717.32
13:05:24|69717.31
13:05:26|69712.5
13:05:26|69712.51
13:05:27|69712.51
13:05:28|69706.85
13:05:29|69706.85
13:05:30|69706.85
13:05:31|69706.85
13:05:32|69706.85
13:05:34|69713.44
13:05:34|69718.91
13:05:35|69717.32
13:05:36|69717.02
13:05:37|69717.03
13:05:38|69717.03
13:05:39|69717.02
13:05:40|69717.02
13:05:41|69717.02
13:05:42|69721.96
13:05:44|69721.97
13:05:45|69721.97
13:05:46|69721.97
13:05:47|69721.97
13:05:48|69732.02
13:05:49|69741.09
13:05:51|69741.1
13:05:52|69749.99
13:05:52|69751.61
13:05:53|69751.6
13:05:55|69755.99
13:05:56|69756.
13:05:57|69756.
13:05:58|69756.
13:05:59|69756.02
13:06:00|69756.01
13:06:01|69756.02
13:06:02|69756.01
13:06:03|69756.02
13:06:04|69756.02
13:06:05|69738.85
13:06:06|69733.2
13:06:07|69733.2
13:06:08|69733.21
13:06:09|69742.
13:06:10|69741.99
13:06:11|69742.
13:06:12|69741.99
13:06:13|69741.99
13:06:14|69742.
13:06:15|69741.99
13:06:16|69741.99
13:06:17|69741.99
13:06:18|69741.99
13:06:19|69742.
13:06:20|69741.99
13:06:21|69741.99
13:06:23|69741.99
13:06:23|69741.99
13:06:24|69741.99
13:06:25|69742.
13:06:26|69742.
13:06:27|69736.43
13:06:28|69725.67
13:06:29|69717.02
13:06:30|69717.03
13:06:31|69717.01
13:06:32|69716.98
13:06:33|69716.97
13:06:35|69716.98
13:06:35|69716.97
13:06:36|69716.98
13:06:37|69721.98
13:06:38|69721.99
13:06:39|69721.99
13:06:40|69721.98
13:06:42|69721.99
13:06:43|69721.98
13:06:44|69721.98
13:06:45|69721.99
13:06:46|69721.98
13:06:47|69721.99
13:06:49|69721.98
13:06:50|69721.99
13:06:50|69721.98
13:06:52|69721.98
13:06:52|69721.99
13:06:54|69721.98
13:06:54|69716.97
13:06:56|69715.02
13:06:57|69714.39
13:06:58|69714.38
13:06:58|69708.99
13:06:59|69708.74
13:07:00|69708.73
13:07:01|69708.73
13:07:02|69714.38
13:07:04|69718.
13:07:04|69718.
13:07:05|69718.
13:07:06|69717.99
13:07:07|69717.99
13:07:09|69710.01
13:07:09|69710.
13:07:11|69710.01
13:07:12|69710.
13:07:13|69710.
13:07:13|69710.
13:07:15|69710.01
13:07:16|69710.01
13:07:17|69713.89
13:07:18|69714.03
13:07:18|69718.67
13:07:20|69718.75
13:07:20|69718.75
13:07:22|69718.76
13:07:23|69718.75
13:07:23|69714.
13:07:24|69714.01
13:07:25|69714.01
13:07:27|69714.
13:07:27|69714.01
13:07:29|69714.01
13:07:30|69714.01
13:07:31|69714.01
13:07:31|69714.01
13:07:33|69714.
13:07:33|69714.
13:07:35|69718.32
13:07:35|69718.32
13:07:36|69718.31
13:07:38|69718.32
13:07:39|69721.98
13:07:40|69721.97
13:07:40|69721.98
13:07:41|69735.31
13:07:43|69737.99
13:07:43|69738.
13:07:45|69738.6
13:07:46|69732.02
13:07:47|69731.03
13:07:48|69731.03
13:07:49|69731.03
13:07:50|69731.02
13:07:51|69731.02
13:07:52|69731.03
13:07:53|69731.03
13:07:54|69731.03
13:07:55|69731.02
13:07:56|69731.02
13:07:57|69731.02
13:07:58|69731.03
13:07:59|69731.02
13:08:00|69731.03
13:08:01|69724.18
13:08:02|69723.8
13:08:03|69723.79
13:08:04|69723.8
13:08:05|69723.8
13:08:06|69723.79
13:08:07|69719.78
13:08:08|69719.74
13:08:09|69719.73
13:08:10|69719.73
13:08:11|69719.74
13:08:12|69719.74
13:08:13|69719.74
13:08:14|69719.73
13:08:15|69718.3
13:08:16|69710.01
13:08:17|69710.01
13:08:18|69710.01
13:08:19|69710.01
13:08:20|69710.
13:08:21|69716.
13:08:22|69716.
13:08:24|69716.01
13:08:25|69716.01
13:08:26|69716.
13:08:26|69716.
13:08:28|69716.
13:08:29|69716.01
13:08:30|69716.
13:08:31|69716.
13:08:32|69716.01
13:08:33|69716.
13:08:34|69717.81
13:08:35|69717.81
13:08:36|69717.81
13:08:37|69723.8
13:08:38|69731.01
13:08:39|69737.52
13:08:40|69737.51
13:08:41|69737.99
13:08:42|69737.99
13:08:43|69737.99
13:08:44|69737.99
13:08:46|69737.99
13:08:47|69737.98
13:08:47|69737.98
13:08:49|69732.72
13:08:49|69732.72
13:08:51|69732.72
13:08:52|69726.08
13:08:53|69726.09
13:08:54|69726.08
13:08:55|69726.08
13:08:56|69726.09
13:08:57|69724.4
13:08:58|69722.01
13:08:59|69722.01
13:09:00|69722.01
13:09:02|69722.01
13:09:03|69722.01
13:09:03|69722.01
13:09:05|69722.01
13:09:05|69722.01
13:09:06|69722.01
13:09:07|69722.
13:09:08|69722.01
13:09:10|69722.01
13:09:10|69722.
13:09:11|69722.
13:09:13|69722.01
13:09:14|69722.01
13:09:15|69722.
13:09:16|69722.01
13:09:17|69722.01
13:09:18|69722.01
13:09:19|69722.01
13:09:20|69722.01
13:09:21|69724.12
13:09:22|69724.12
13:09:23|69724.11
13:09:24|69724.11
13:09:25|69724.12
13:09:26|69724.11
13:09:27|69724.12
13:09:28|69724.12
13:09:29|69724.12
13:09:30|69724.11
13:09:31|69724.12
13:09:32|69724.11
13:09:33|69724.12
13:09:34|69724.12
13:09:35|69724.11
13:09:36|69724.11
13:09:37|69724.12
13:09:38|69724.11
13:09:40|69724.11
13:09:40|69724.11
13:09:42|69724.11
13:09:42|69724.12
13:09:44|69724.12
13:09:45|69724.12
13:09:45|69724.11
13:09:46|69724.12
13:09:48|69724.11
13:09:48|69724.12
13:09:50|69724.12
13:09:51|69724.11
13:09:51|69724.12
13:09:53|69724.11
13:09:53|69724.11
13:09:55|69724.12
13:09:56|69724.1
13:09:57|69724.08
13:09:58|69723.23
13:10:00|69722.08
13:10:01|69721.17
13:10:01|69721.13
13:10:02|69721.13
13:10:04|69721.13
13:10:05|69721.13
13:10:06|69721.13
13:10:07|69721.13
13:10:08|69721.13
13:10:09|69721.13
13:10:10|69721.12
13:10:11|69721.12
13:10:12|69721.13
13:10:13|69721.12
13:10:14|69721.12
13:10:15|69721.13
13:10:16|69721.13
13:10:17|69721.12
13:10:18|69721.13
13:10:19|69721.13
13:10:20|69721.12
13:10:22|69724.11
13:10:22|69724.11
13:10:24|69728.09
13:10:24|69728.08
13:10:25|69728.09
13:10:26|69728.09
13:10:27|69728.09
13:10:28|69728.08
13:10:29|69728.09
13:10:30|69728.09
13:10:31|69728.09
13:10:32|69728.09
13:10:34|69728.08
13:10:34|69728.1
13:10:35|69728.09
13:10:36|69735.03
13:10:37|69739.99
13:10:38|69746.88
13:10:40|69750.7
13:10:40|69758.33
13:10:41|69758.33
13:10:43|69758.33
13:10:43|69758.34
13:10:44|69758.33
13:10:45|69758.33
13:10:47|69758.33
13:10:48|69758.34
13:10:49|69758.33
13:10:50|69758.34
13:10:52|69759.95
13:10:53|69759.99
13:10:53|69759.99
13:10:54|69760.
13:10:55|69766.98
13:10:56|69768.19
13:10:58|69769.99
13:10:58|69770.
13:11:00|69769.99
13:11:00|69769.99
13:11:02|69770.
13:11:02|69776.61
13:11:03|69770.24
13:11:04|69769.99
13:11:05|69769.99
13:11:06|69770.
13:11:08|69770.
13:11:09|69769.99
13:11:10|69769.99
13:11:11|69769.99
13:11:12|69768.46
13:11:12|69768.46
13:11:13|69768.46
13:11:15|69768.46
13:11:15|69768.46
13:11:16|69768.45
13:11:17|69768.46
13:11:19|69767.79
13:11:20|69763.87
13:11:21|69762.97
13:11:22|69762.97
13:11:22|69762.98
13:11:24|69762.98
13:11:24|69762.98
13:11:26|69762.98
13:11:27|69762.98
13:11:28|69762.97
13:11:29|69762.98
13:11:30|69762.98
13:11:30|69762.97
13:11:31|69762.97
13:11:32|69762.98
13:11:34|69762.97
13:11:34|69762.97
13:11:36|69762.98
13:11:36|69762.97
13:11:38|69758.33
13:11:38|69755.99
13:11:39|69755.99
13:11:41|69755.99
13:11:42|69755.99
13:11:43|69756.
13:11:45|69755.99
13:11:45|69756.
13:11:46|69755.99
13:11:48|69756.
13:11:49|69756.
13:11:51|69753.84
13:11:51|69753.84
13:11:53|69753.83
13:11:53|69753.84
13:11:56|69753.84
13:11:56|69753.84
13:11:57|69753.83
13:11:58|69753.84
13:11:59|69753.84
13:12:01|69753.83
13:12:01|69753.84
13:12:03|69753.83
13:12:03|69753.84
13:12:04|69753.83
13:12:05|69753.83
13:12:07|69753.84
13:12:08|69753.83
13:12:09|69753.84
13:12:10|69753.83
13:12:11|69753.83
13:12:12|69753.84
13:12:13|69753.84
13:12:14|69753.83
13:12:15|69753.83
13:12:16|69750.
13:12:17|69748.2
13:12:18|69748.2
13:12:19|69747.47
13:12:20|69733.84
13:12:21|69723.23
13:12:22|69723.23
13:12:23|69721.39
13:12:25|69721.39
13:12:26|69721.39
13:12:26|69721.39
13:12:27|69721.38
13:12:28|69721.39
13:12:29|69721.39
13:12:30|69721.39
13:12:32|69721.38
13:12:32|69721.39
13:12:33|69721.38
13:12:35|69721.38
13:12:35|69721.38
13:12:36|69721.38
13:12:37|69721.39
13:12:38|69721.39
13:12:39|69721.39
13:12:40|69721.38
13:12:41|69721.39
13:12:42|69739.14
13:12:43|69732.01
13:12:44|69730.01
13:12:45|69730.
13:12:46|69730.01
13:12:47|69730.
13:12:49|69730.
13:12:50|69730.
13:12:51|69730.
13:12:53|69730.
13:12:53|69730.01
13:12:55|69730.
13:12:56|69730.01
13:12:56|69730.
13:12:58|69730.
13:12:58|69730.01
13:13:00|69730.01
13:13:01|69730.01
13:13:02|69730.01
13:13:03|69730.01
13:13:04|69730.01
13:13:05|69737.97
13:13:06|69743.5
13:13:07|69746.03
13:13:08|69752.64
13:13:09|69778.
13:13:10|69770.
13:13:11|69768.01
13:13:12|69768.01
13:13:13|69768.
13:13:14|69768.01
13:13:15|69768.
13:13:16|69768.
13:13:17|69768.
13:13:18|69768.01
13:13:19|69768.01
13:13:20|69768.01
13:13:21|69775.99
13:13:22|69776.38
13:13:23|69776.38
13:13:24|69776.38
13:13:25|69776.38
13:13:26|69776.38
13:13:27|69780.33
13:13:28|69780.33
13:13:29|69780.32
13:13:30|69780.33
13:13:31|69780.35
13:13:32|69783.5
13:13:33|69783.5
13:13:34|69783.49
13:13:35|69783.49
13:13:36|69783.49
13:13:37|69783.5
13:13:38|69783.49
13:13:39|69783.49
13:13:40|69783.49
13:13:41|69783.49
13:13:42|69783.56
13:13:43|69783.56
13:13:44|69787.26
13:13:45|69787.71
13:13:46|69787.72
13:13:47|69787.72
13:13:48|69787.72
13:13:49|69787.71
13:13:50|69787.71
13:13:51|69787.71
13:13:53|69787.71
13:13:54|69787.72
13:13:55|69787.72
13:13:56|69787.72
13:13:57|69787.71
13:13:59|69787.72
13:13:59|69787.72
13:14:01|69787.72
13:14:01|69787.72
13:14:03|69787.71
13:14:03|69787.71
13:14:04|69787.71
13:14:05|69787.71
13:14:06|69787.72
13:14:07|69787.72
13:14:08|69787.72
13:14:10|69787.72
13:14:10|69787.71
13:14:11|69787.71
13:14:12|69787.72
13:14:14|69787.71
13:14:14|69787.71
13:14:15|69787.71
13:14:17|69787.71
13:14:17|69787.71
13:14:18|69787.72
13:14:20|69787.71
13:14:20|69784.56
13:14:21|69784.56
13:14:22|69784.55
13:14:23|69784.56
13:14:25|69784.55
13:14:26|69784.56
13:14:27|69784.56
13:14:28|69782.99
13:14:29|69782.98
13:14:29|69782.98
13:14:31|69765.46
13:14:32|69766.19
13:14:33|69766.32
13:14:33|69766.31
13:14:35|69766.32
13:14:35|69766.32
13:14:36|69766.32
13:14:37|69766.31
13:14:38|69766.31
13:14:39|69766.31
13:14:40|69766.32
13:14:42|69766.32
13:14:43|69766.32
13:14:44|69766.32
13:14:45|69766.31
13:14:46|69766.31
13:14:47|69763.02
13:14:47|69763.02
13:14:49|69763.02
13:14:50|69760.01
13:14:51|69760.01
13:14:53|69759.57
13:14:54|69759.57
13:14:55|69757.31
13:14:56|69757.32
13:14:58|69757.31
13:14:59|69757.31
13:14:59|69757.31
13:15:01|69757.31
13:15:02|69757.31
13:15:03|69757.31
13:15:03|69757.32
13:15:04|69757.31
13:15:06|69757.31
13:15:07|69757.32
13:15:08|69757.32
13:15:09|69757.31
13:15:10|69757.31
13:15:11|69757.32
13:15:12|69757.32
13:15:12|69757.31
13:15:13|69757.32
13:15:14|69757.32
13:15:15|69757.32
13:15:17|69757.32
13:15:18|69757.32
13:15:19|69757.32
13:15:20|69757.32
13:15:20|69757.31
13:15:22|69757.31
13:15:22|69766.2
13:15:24|69766.2
13:15:25|69766.19
13:15:26|69766.2
13:15:27|69766.19
13:15:28|69766.2
13:15:29|69766.19
13:15:30|69766.19
13:15:31|69766.2
13:15:32|69766.32
13:15:33|69769.99
13:15:34|69769.99
13:15:35|69769.99
13:15:36|69769.99
13:15:37|69770.
13:15:38|69770.
13:15:39|69769.99
13:15:40|69770.
13:15:41|69769.99
13:15:42|69770.
13:15:43|69769.99
13:15:44|69770.
13:15:45|69770.
13:15:46|69769.99
13:15:47|69770.
13:15:48|69769.99
13:15:49|69769.99
13:15:50|69769.99
13:15:51|69765.67
13:15:53|69765.68
13:15:53|69765.67
13:15:55|69765.67
13:15:55|69757.32
13:15:56|69740.01
13:15:57|69740.01
13:15:58|69740.
13:15:59|69740.
13:16:00|69740.01
13:16:01|69740.
13:16:03|69740.01
13:16:03|69740.01
13:16:04|69740.
13:16:06|69740.01
13:16:07|69740.
13:16:08|69740.01
13:16:08|69740.
13:16:09|69740.01
13:16:11|69740.01
13:16:11|69740.01
13:16:12|69740.
13:16:14|69740.
13:16:15|69740.
13:16:15|69740.
13:16:16|69740.01
13:16:17|69740.01
13:16:19|69740.01
13:16:20|69740.
13:16:21|69740.
13:16:22|69740.
13:16:23|69740.01
13:16:24|69740.01
13:16:24|69740.
13:16:25|69740.01
13:16:27|69740.
13:16:27|69740.01
13:16:29|69740.
13:16:30|69740.
13:16:31|69740.01
13:16:31|69740.
13:16:32|69740.01
13:16:33|69740.01
13:16:35|69740.
13:16:36|69740.01
13:16:36|69740.01
13:16:38|69730.01
13:16:38|69729.01
13:16:40|69729.
13:16:41|69729.
13:16:42|69729.01
13:16:42|69729.01
13:16:44|69729.
13:16:45|69729.
13:16:46|69729.
13:16:47|69729.01
13:16:47|69729.01
13:16:49|69729.
13:16:49|69724.37
13:16:50|69724.38
13:16:52|69724.38
13:16:53|69724.37
13:16:54|69724.38
13:16:55|69724.37
13:16:57|69724.38
13:16:58|69724.37
13:16:59|69724.38
13:17:00|69724.37
13:17:01|69724.38
13:17:02|69721.4
13:17:03|69721.39
13:17:04|69721.39
13:17:05|69721.4
13:17:06|69721.39
13:17:07|69721.39
13:17:08|69721.39
13:17:09|69721.39
13:17:10|69721.39
13:17:11|69721.4
13:17:12|69721.39
13:17:13|69721.39
13:17:14|69721.39
13:17:15|69721.4
13:17:16|69721.4
13:17:17|69721.4
13:17:18|69721.4
13:17:19|69721.4
13:17:20|69721.4
13:17:21|69721.4
13:17:22|69721.4
13:17:23|69721.4
13:17:24|69721.39
13:17:25|69721.39
13:17:26|69721.39
13:17:27|69721.39
13:17:28|69721.4
13:17:29|69721.39
13:17:30|69721.4
13:17:31|69721.4
13:17:32|69723.05
13:17:33|69737.23
13:17:34|69738.53
13:17:35|69740.01
13:17:36|69746.
13:17:37|69745.99
13:17:38|69745.99
13:17:39|69746.23
13:17:40|69747.99
13:17:41|69748.
13:17:42|69747.99
13:17:43|69747.99
13:17:45|69748.
13:17:45|69756.03
13:17:46|69756.94
13:17:47|69756.94
13:17:48|69756.93
13:17:49|69756.93
13:17:50|69756.93
13:17:51|69756.93
13:17:52|69756.94
13:17:54|69762.99
13:17:56|69764.01
13:17:57|69764.01
13:17:58|69764.01
13:17:59|69764.
13:18:00|69764.01
13:18:01|69764.
13:18:02|69764.01
13:18:04|69764.01
13:18:05|69764.01
13:18:06|69764.
13:18:06|69764.01
13:18:08|69764.
13:18:08|69764.01
13:18:10|69764.
13:18:10|69764.
13:18:12|69764.
13:18:13|69764.01
13:18:14|69764.01
13:18:15|69764.01
13:18:16|69764.
13:18:17|69764.
13:18:18|69764.01
13:18:19|69764.
13:18:20|69764.
13:18:21|69764.
13:18:22|69761.21
13:18:23|69761.21
13:18:24|69761.22
13:18:25|69761.21
13:18:26|69761.22
13:18:27|69761.22
13:18:28|69761.21
13:18:29|69761.22
13:18:30|69761.22
13:18:31|69761.22
13:18:32|69761.21
13:18:33|69761.21
13:18:34|69761.22
13:18:35|69761.21
13:18:36|69761.21
13:18:38|69761.21
13:18:38|69761.21
13:18:39|69761.22
13:18:41|69761.22
13:18:41|69761.22
13:18:42|69761.21
13:18:43|69761.21
13:18:44|69735.68
13:18:45|69735.69
13:18:46|69735.68
13:18:47|69725.68
13:18:48|69721.4
13:18:49|69721.39
13:18:50|69721.39
13:18:51|69721.39
13:18:52|69721.39
13:18:53|69721.4
13:18:55|69721.39
13:18:56|69721.39
13:18:57|69721.4
13:18:58|69721.64
13:18:59|69721.63
13:19:01|69721.63
13:19:02|69721.63
13:19:02|69721.63
13:19:03|69721.64
13:19:04|69721.63
13:19:05|69721.63
13:19:06|69721.63
13:19:07|69721.64
13:19:08|69721.63
13:19:09|69716.02
13:19:10|69716.02
13:19:11|69716.01
13:19:12|69715.01
13:19:13|69714.41
13:19:15|69714.4
13:19:15|69714.4
13:19:16|69714.41
13:19:17|69714.4
13:19:18|69714.4
13:19:19|69714.4
13:19:20|69714.4
13:19:22|69714.41
13:19:23|69714.38
13:19:24|69710.47
13:19:24|69706.85
13:19:26|69706.85
13:19:27|69706.85
13:19:28|69706.84
13:19:28|69706.84
13:19:29|69706.85
13:19:31|69706.84
13:19:31|69706.85
13:19:32|69706.84
13:19:34|69706.84
13:19:34|69706.84
13:19:36|69706.85
13:19:36|69706.84
13:19:38|69706.84
13:19:38|69706.84
13:19:40|69706.84
13:19:40|69706.84
13:19:42|69706.84
13:19:43|69706.85
13:19:44|69706.85
13:19:44|69706.84
13:19:45|69706.84
13:19:46|69706.84
13:19:48|69706.84
13:19:48|69706.84
13:19:49|69706.84
13:19:51|69706.84
13:19:51|69706.85
13:19:53|69706.83
13:19:53|69701.34
13:19:55|69701.34
13:19:55|69701.34
13:19:58|69701.35
13:19:59|69701.34
13:20:00|69701.35
13:20:01|69701.35
13:20:02|69701.34
13:20:04|69701.35
13:20:04|69701.35
13:20:05|69701.34
13:20:07|69701.35
13:20:07|69701.35
13:20:08|69701.35
13:20:10|69701.34
13:20:10|69701.34
13:20:11|69701.35
13:20:12|69701.35
13:20:13|69701.35
13:20:14|69701.34
13:20:15|69701.34
13:20:17|69701.34
13:20:17|69701.35
13:20:18|69701.34
13:20:19|69701.35
13:20:20|69701.34
13:20:22|69701.34
13:20:23|69701.34
13:20:24|69700.01
13:20:25|69700.01
13:20:26|69700.01
13:20:27|69700.01
13:20:28|69700.02
13:20:29|69700.01
13:20:30|69700.01
13:20:31|69700.02
13:20:32|69700.01
13:20:33|69700.02
13:20:34|69700.02
13:20:35|69700.02
13:20:36|69700.01
13:20:37|69700.01
13:20:38|69700.02
13:20:39|69700.02
13:20:40|69700.01
13:20:41|69700.02
13:20:42|69700.01
13:20:43|69700.02
13:20:45|69700.01
13:20:45|69700.01
13:20:46|69700.01
13:20:47|69700.02
13:20:48|69700.02
13:20:49|69700.02
13:20:50|69700.01
13:20:51|69700.
13:20:52|69700.
13:20:53|69700.
13:20:54|69694.18
13:20:55|69694.26
13:20:56|69690.02
13:20:58|69690.
13:20:58|69690.
13:21:01|69690.
13:21:02|69690.
13:21:02|69690.
13:21:03|69690.01
13:21:05|69690.
13:21:06|69689.9
13:21:07|69687.85
13:21:08|69687.48
13:21:09|69685.79
13:21:10|69685.34
13:21:11|69681.55
13:21:12|69681.55
13:21:13|69681.56
13:21:14|69681.55
13:21:15|69681.55
13:21:16|69679.63
13:21:17|69679.62
13:21:18|69679.62
13:21:19|69679.63
13:21:20|69679.63
13:21:21|69679.62
13:21:22|69679.61
13:21:23|69679.56
13:21:25|69676.7
13:21:25|69676.7
13:21:26|69676.7
13:21:27|69673.62
13:21:28|69673.61
13:21:29|69673.61
13:21:30|69673.61
13:21:31|69673.61
13:21:32|69673.62
13:21:33|69673.61
13:21:35|69673.62
13:21:35|69673.62
13:21:36|69673.62
13:21:37|69673.62
13:21:38|69685.79
13:21:39|69685.79
13:21:40|69685.78
13:21:41|69685.79
13:21:42|69685.79
13:21:43|69685.79
13:21:45|69685.78
13:21:45|69685.78
13:21:46|69685.79
13:21:47|69685.78
13:21:49|69679.1
13:21:49|69679.1
13:21:50|69679.1
13:21:51|69674.14
13:21:53|69672.73
13:21:53|69663.06
13:21:54|69678.
13:21:55|69678.
13:21:56|69681.23
13:21:58|69681.24
13:22:00|69681.23
13:22:01|69681.24
13:22:01|69681.23
13:22:02|69681.24
13:22:04|69681.24
13:22:05|69701.54
13:22:05|69701.54
13:22:07|69685.75
13:22:07|69685.74
13:22:09|69685.74
13:22:09|69685.75
13:22:11|69685.75
13:22:11|69685.75
13:22:13|69698.09
13:22:14|69701.54
13:22:15|69701.55
13:22:16|69701.55
13:22:17|69701.55
13:22:17|69701.54
13:22:19|69685.76
13:22:20|69685.75
13:22:21|69685.75
13:22:22|69689.4
13:22:23|69689.4
13:22:24|69689.39
13:22:25|69690.53
13:22:26|69690.54
13:22:27|69693.63
13:22:28|69693.64
13:22:29|69693.64
13:22:30|69693.64
13:22:31|69697.99
13:22:32|69697.99
13:22:33|69697.99
13:22:34|69698.
13:22:35|69700.
13:22:36|69700.
13:22:37|69700.
13:22:38|69699.99
13:22:39|69700.48
13:22:40|69700.49
13:22:41|69700.49
13:22:42|69700.48
13:22:43|69700.49
13:22:44|69700.49
13:22:45|69700.48
13:22:46|69700.48
13:22:47|69700.48
13:22:48|69700.49
13:22:49|69700.49
13:22:50|69700.48
13:22:51|69700.48
13:22:52|69700.48
13:22:53|69700.48
13:22:54|69700.49
13:22:55|69700.48
13:22:56|69700.48
13:22:57|69700.48
13:22:59|69700.48
13:23:01|69700.46
13:23:01|69700.45
13:23:03|69700.17
13:23:03|69699.99
13:23:05|69700.
13:23:06|69700.
13:23:06|69699.99
13:23:08|69693.48
13:23:09|69693.49
13:23:10|69693.48
13:23:11|69689.4
13:23:12|69689.4
13:23:13|69689.4
13:23:14|69689.4
13:23:15|69688.82
13:23:16|69688.82
13:23:17|69686.16
13:23:18|69686.16
13:23:19|69686.16
13:23:20|69686.16
13:23:21|69686.15
13:23:22|69686.15
13:23:23|69686.15
13:23:24|69686.16
13:23:25|69686.16
13:23:26|69686.15
13:23:27|69686.15
13:23:28|69686.15
13:23:29|69686.15
13:23:30|69686.15
13:23:31|69685.75
13:23:32|69685.76
13:23:33|69681.24
13:23:34|69681.24
13:23:35|69681.24
13:23:36|69681.23
13:23:37|69681.24
13:23:38|69681.24
13:23:39|69681.23
13:23:40|69681.23
13:23:41|69681.24
13:23:42|69681.24
13:23:43|69681.23
13:23:44|69681.24
13:23:45|69681.24
13:23:46|69681.23
13:23:47|69681.23
13:23:48|69681.24
13:23:49|69681.24
13:23:50|69681.23
13:23:51|69681.23
13:23:52|69681.23
13:23:53|69681.23
13:23:54|69681.24
13:23:55|69681.24
13:23:56|69681.24
13:23:57|69676.
13:23:58|69676.01
13:24:00|69676.01
13:24:00|69676.
13:24:02|69676.01
13:24:03|69676.
13:24:04|69676.
13:24:04|69676.01
13:24:06|69676.01
13:24:07|69660.47
13:24:08|69660.48
13:24:09|69658.32
13:24:10|69658.31
13:24:11|69658.32
13:24:12|69660.47
13:24:13|69670.
13:24:14|69670.
13:24:15|69670.
13:24:16|69669.99
13:24:17|69669.99
13:24:18|69670.
13:24:19|69670.
13:24:20|69670.
13:24:21|69670.
13:24:22|69669.99
13:24:23|69669.99
13:24:24|69669.99
13:24:25|69669.99
13:24:26|69670.
13:24:27|69669.98
13:24:28|69669.97
13:24:29|69666.
13:24:30|69666.
13:24:32|69666.
13:24:32|69666.01
13:24:34|69665.46
13:24:34|69662.16
13:24:35|69662.16
13:24:36|69662.16
13:24:37|69662.15
13:24:39|69662.15
13:24:39|69662.16
13:24:40|69662.16
13:24:41|69662.15
13:24:42|69662.15
13:24:44|69662.15
13:24:44|69662.16
13:24:45|69662.15
13:24:46|69662.16
13:24:47|69658.32
13:24:48|69658.31
13:24:49|69658.32
13:24:51|69654.32
13:24:51|69654.31
13:24:53|69654.31
13:24:53|69654.32
13:24:55|69654.32
13:24:56|69654.3
13:24:57|69654.3
13:24:58|69654.3
13:24:58|69654.3
13:24:59|69654.3
13:25:01|69654.3
13:25:02|69654.28
13:25:03|69654.29
13:25:04|69650.42
13:25:06|69650.42
13:25:07|69650.43
13:25:07|69650.43
13:25:09|69650.43
13:25:09|69650.42
13:25:10|69650.43
13:25:12|69650.
13:25:12|69650.01
13:25:14|69650.
13:25:15|69650.
13:25:16|69650.01
13:25:17|69650.01
13:25:18|69650.01
13:25:18|69650.01
13:25:20|69650.01
13:25:21|69650.
13:25:21|69650.01
13:25:22|69650.
13:25:24|69650.01
13:25:24|69650.01
13:25:25|69660.
13:25:27|69660.
13:25:27|69659.99
13:25:28|69659.99
13:25:29|69660.
13:25:31|69659.99
13:25:32|69659.99
13:25:33|69660.
13:25:34|69660.
13:25:34|69660.
13:25:35|69659.99
13:25:36|69660.
13:25:38|69660.
13:25:39|69659.99
13:25:40|69660.
13:25:41|69659.99
13:25:42|69660.
13:25:43|69659.99
13:25:44|69660.
13:25:45|69659.99
13:25:46|69660.
13:25:47|69660.75
13:25:48|69660.74
13:25:49|69660.74
13:25:50|69660.74
13:25:51|69660.74
13:25:52|69660.75
13:25:53|69660.74
13:25:55|69660.74
13:25:56|69660.75
13:25:56|69660.75
13:25:57|69660.74
13:25:59|69660.74
13:25:59|69660.75
13:26:00|69660.74
13:26:01|69660.75
13:26:03|69660.75
13:26:04|69660.74
13:26:05|69660.74
13:26:06|69660.75
13:26:07|69660.75
13:26:07|69660.75
13:26:09|69660.74
13:26:10|69660.75
13:26:10|69660.74
13:26:12|69660.74
13:26:13|69660.74
13:26:14|69660.75
13:26:14|69660.75
13:26:17|69660.74
13:26:17|69660.75
13:26:19|69660.74
13:26:19|69660.74
13:26:21|69654.32
13:26:22|69654.31
13:26:22|69654.31
13:26:23|69654.32
13:26:25|69654.32
13:26:25|69654.31
13:26:26|69654.32
13:26:27|69654.32
13:26:29|69654.31
13:26:29|69654.32
13:26:30|69654.32
13:26:31|69654.31
13:26:33|69654.32
13:26:33|69654.32
13:26:35|69654.32
13:26:35|69654.32
13:26:36|69654.32
13:26:37|69654.32
13:26:39|69654.32
13:26:40|69654.32
13:26:41|69654.31
13:26:41|69654.32
13:26:42|69654.31
13:26:43|69654.32
13:26:44|69654.31
13:26:45|69654.31
13:26:47|69654.31
13:26:47|69654.32
13:26:49|69654.32
13:26:49|69654.31
13:26:50|69654.3
13:26:51|69654.31
13:26:53|69654.3
13:26:54|69654.29
13:26:55|69654.3
13:26:56|69654.3
13:26:57|69654.29
13:26:58|69654.3
13:26:59|69654.29
13:27:00|69654.3
13:27:01|69654.3
13:27:03|69654.29
13:27:04|69654.29
13:27:05|69654.29
13:27:06|69654.29
13:27:07|69654.3
13:27:09|69654.29
13:27:09|69654.3
13:27:10|69651.64
13:27:12|69651.64
13:27:12|69651.64
13:27:13|69651.64
13:27:15|69651.64
13:27:15|69651.65
13:27:16|69651.65
13:27:17|69651.65
13:27:18|69651.65
13:27:20|69651.65
13:27:21|69651.64
13:27:22|69651.64
13:27:23|69651.65
13:27:24|69651.64
13:27:25|69651.64
13:27:26|69654.3
13:27:27|69654.3
13:27:28|69654.3
13:27:29|69654.31
13:27:30|69654.31
13:27:31|69654.3
13:27:32|69654.3
13:27:33|69654.3
13:27:34|69654.31
13:27:35|69654.31
13:27:36|69654.31
13:27:37|69654.31
13:27:38|69654.3
13:27:39|69654.31
13:27:40|69654.31
13:27:41|69654.3
13:27:42|69653.13
13:27:43|69652.79
13:27:44|69647.04
13:27:46|69647.05
13:27:47|69647.04
13:27:47|69641.1
13:27:48|69641.11
13:27:49|69641.11
13:27:50|69641.1
13:27:51|69641.11
13:27:52|69641.1
13:27:53|69641.11
13:27:54|69641.1
13:27:55|69641.1
13:27:57|69640.01
13:27:57|69633.5
13:27:58|69626.68
13:27:59|69626.68
13:28:00|69626.68
13:28:01|69626.68
13:28:02|69626.68
13:28:05|69626.68
13:28:05|69626.67
13:28:06|69626.67
13:28:08|69640.45
13:28:09|69640.44
13:28:10|69640.44
13:28:11|69640.43
13:28:12|69640.44
13:28:13|69640.43
13:28:14|69640.44
13:28:15|69640.43
13:28:16|69640.44
13:28:17|69640.43
13:28:18|69640.44
13:28:19|69640.43
13:28:20|69628.
13:28:21|69628.01
13:28:22|69628.01
13:28:23|69628.
13:28:24|69628.01
13:28:25|69628.
13:28:26|69628.
13:28:27|69628.01
13:28:28|69628.46
13:28:29|69628.46
13:28:30|69629.09
13:28:31|69629.09
13:28:32|69629.09
13:28:33|69629.09
13:28:34|69629.09
13:28:35|69629.1
13:28:36|69629.1
13:28:37|69629.09
13:28:38|69629.1
13:28:39|69629.09
13:28:40|69629.1
13:28:41|69629.1
13:28:42|69629.09
13:28:43|69629.1
13:28:44|69629.09
13:28:45|69629.1
13:28:46|69629.09
13:28:47|69629.1
13:28:48|69629.09
13:28:49|69629.1
13:28:50|69625.01
13:28:51|69625.
13:28:52|69622.26
13:28:53|69622.26
13:28:54|69622.26
13:28:55|69622.26
13:28:56|69622.27
13:28:57|69622.27
13:28:58|69622.27
13:28:59|69622.26
13:29:00|69622.26
13:29:01|69621.77
13:29:02|69621.77
13:29:03|69621.78
13:29:04|69621.77
13:29:06|69621.77
13:29:07|69621.77
13:29:08|69621.11
13:29:08|69621.1
13:29:09|69620.
13:29:10|69614.09
13:29:11|69614.02
13:29:12|69614.01
13:29:13|69614.01
13:29:15|69614.02
13:29:16|69614.02
13:29:16|69614.02
13:29:17|69611.38
13:29:18|69611.37
13:29:20|69611.38
13:29:20|69611.38
13:29:21|69611.38
13:29:23|69611.38
13:29:24|69611.38
13:29:24|69611.37
13:29:25|69602.7
13:29:26|69602.7
13:29:27|69601.1
13:29:29|69601.11
13:29:30|69601.11
13:29:31|69601.1
13:29:32|69601.1
13:29:33|69601.11
13:29:34|69601.1
13:29:35|69601.1
13:29:36|69601.1
13:29:37|69600.
13:29:38|69590.
13:29:39|69590.
13:29:40|69590.
13:29:41|69586.5
13:29:42|69586.5
13:29:43|69586.49
13:29:44|69586.5
13:29:45|69586.5
13:29:46|69586.49
13:29:47|69584.13
13:29:48|69584.12
13:29:49|69584.13
13:29:50|69584.13
13:29:51|69584.12
13:29:52|69584.13
13:29:53|69578.2
13:29:54|69578.2
13:29:55|69578.2
13:29:56|69578.19
13:29:57|69578.2
13:29:58|69578.19
13:29:59|69578.19
13:30:00|69578.2
13:30:01|69578.19
13:30:02|69578.19
13:30:03|69585.99
13:30:04|69590.95
13:30:05|69590.27
13:30:06|69593.35
13:30:07|69605.99
13:30:08|69609.99
13:30:09|69609.99
13:30:10|69613.84
13:30:11|69620.
13:30:12|69620.
13:30:13|69620.
13:30:14|69619.99
13:30:15|69619.99
13:30:16|69620.
13:30:17|69619.99
13:30:18|69613.94
13:30:19|69609.99
13:30:20|69609.99
13:30:21|69610.
13:30:22|69609.99
13:30:23|69609.99
13:30:24|69605.95
13:30:25|69603.13
13:30:27|69603.04
13:30:27|69600.
13:30:28|69600.
13:30:29|69600.01
13:30:30|69596.79
13:30:31|69596.78
13:30:32|69596.78
13:30:33|69595.91
13:30:34|69591.95
13:30:36|69591.95
13:30:36|69599.99
13:30:37|69613.93
13:30:38|69616.2
13:30:39|69616.21
13:30:40|69616.2
13:30:41|69616.2
13:30:42|69605.84
13:30:43|69604.31
13:30:44|69604.31
13:30:45|69604.31
13:30:46|69604.31
13:30:47|69604.31
13:30:48|69604.31
13:30:50|69604.31
13:30:50|69599.67
13:30:52|69599.67
13:30:53|69599.67
13:30:53|69594.65
13:30:55|69594.02
13:30:56|69594.02
13:30:57|69594.03
13:30:57|69594.03
13:30:59|69594.03
13:31:00|69594.02
13:31:01|69590.
13:31:01|69590.01
13:31:02|69590.01
13:31:03|69590.01
13:31:05|69590.
13:31:05|69590.
13:31:08|69590.01
13:31:08|69590.
13:31:09|69590.01
13:31:11|69590.
13:31:12|69590.
13:31:12|69590.
13:31:13|69590.01
13:31:14|69590.01
13:31:15|69588.95
13:31:16|69588.95
13:31:17|69588.94
13:31:18|69588.94
13:31:19|69588.94
13:31:21|69588.95
13:31:22|69588.95
13:31:22|69588.94
13:31:23|69588.95
13:31:25|69588.94
13:31:26|69588.95
13:31:27|69588.95
13:31:28|69588.94
13:31:28|69588.94
13:31:30|69588.94
13:31:30|69588.95
13:31:32|69583.
13:31:32|69583.
13:31:34|69580.01
13:31:35|69570.01
13:31:36|69570.01
13:31:37|69579.9
13:31:37|69579.91
13:31:39|69579.14
13:31:40|69579.14
13:31:41|69576.2
13:31:42|69576.
13:31:43|69572.95
13:31:44|69572.94
13:31:44|69568.29
13:31:46|69563.99
13:31:46|69561.33
13:31:48|69561.11
13:31:48|69553.54
13:31:49|69553.53
13:31:51|69553.54
13:31:51|69553.18
13:31:53|69553.17
13:31:54|69552.
13:31:54|69552.01
13:31:56|69552.
13:31:57|69553.52
13:31:58|69553.52
13:31:58|69553.53
13:31:59|69557.99
13:32:01|69558.
13:32:02|69558.
13:32:03|69558.
13:32:05|69558.
13:32:05|69558.
13:32:07|69558.
13:32:07|69557.99
13:32:08|69557.99
13:32:09|69557.99
13:32:11|69555.63
13:32:11|69555.62
13:32:12|69555.62
13:32:13|69555.62
13:32:14|69555.62
13:32:15|69555.62
13:32:16|69554.64
13:32:17|69554.22
13:32:19|69554.22
13:32:19|69554.21
13:32:21|69554.21
13:32:22|69554.21
13:32:22|69557.99
13:32:24|69552.52
13:32:25|69552.52
13:32:25|69552.53
13:32:26|69552.52
13:32:27|69565.22
13:32:29|69565.22
13:32:29|69565.22
13:32:30|69565.22
13:32:31|69565.22
13:32:32|69565.23
13:32:33|69565.22
13:32:35|69560.52
13:32:36|69560.36
13:32:36|69560.35
13:32:38|69560.36
13:32:38|69558.26
13:32:40|69558.26
13:32:41|69558.27
13:32:42|69558.26
13:32:43|69558.21
13:32:43|69541.66
13:32:45|69541.66
13:32:46|69541.67
13:32:46|69541.66
13:32:48|69541.67
13:32:49|69541.66
13:32:50|69541.66
13:32:51|69541.67
13:32:51|69541.66
13:32:53|69541.66
13:32:53|69541.66
13:32:55|69541.66
13:32:56|69541.66
13:32:56|69541.1
13:32:57|69541.1
13:32:59|69541.11
13:33:00|69541.1
13:33:01|69541.1
13:33:02|69541.1
13:33:03|69541.11
13:33:04|69530.
13:33:05|69530.
13:33:05|69530.01
13:33:06|69530.
13:33:07|69530.01
13:33:09|69530.01
13:33:11|69530.01
13:33:12|69530.01
13:33:13|69530.01
13:33:14|69545.99
13:33:15|69545.99
13:33:16|69558.27
13:33:17|69563.3
13:33:18|69563.3
13:33:19|69563.29
13:33:20|69568.78
13:33:21|69554.14
13:33:22|69549.25
13:33:23|69549.25
13:33:24|69536.05
13:33:25|69536.04
13:33:26|69536.04
13:33:27|69536.04
13:33:28|69536.05
13:33:29|69536.05
13:33:30|69536.04
13:33:31|69536.05
13:33:32|69536.05
13:33:33|69536.04
13:33:34|69536.04
13:33:35|69536.05
13:33:36|69536.05
13:33:37|69536.05
13:33:38|69536.05
13:33:39|69536.05
13:33:40|69536.05
13:33:41|69536.04
13:33:42|69536.04
13:33:43|69536.05
13:33:44|69536.05
13:33:46|69536.04
13:33:47|69536.05
13:33:48|69536.05
13:33:49|69536.05
13:33:50|69536.04
13:33:51|69536.05
13:33:52|69536.04
13:33:52|69536.05
13:33:54|69536.04
13:33:55|69536.05
13:33:55|69536.05
13:33:56|69536.04
13:33:57|69536.05
13:33:59|69536.05
13:33:59|69536.04
13:34:01|69536.04
13:34:01|69536.04
13:34:02|69536.04
13:34:04|69536.04
13:34:05|69524.88
13:34:06|69524.87
13:34:07|69524.87
13:34:08|69524.88
13:34:09|69524.88
13:34:11|69524.88
13:34:12|69521.1
13:34:13|69521.11
13:34:14|69521.1
13:34:15|69521.1
13:34:16|69521.1
13:34:17|69521.11
13:34:18|69521.1
13:34:19|69521.11
13:34:20|69521.11
13:34:21|69521.1
13:34:22|69521.11
13:34:23|69521.11
13:34:24|69521.11
13:34:25|69521.11
13:34:26|69521.11
13:34:27|69521.1
13:34:28|69521.11
13:34:29|69521.1
13:34:30|69521.11
13:34:31|69521.1
13:34:32|69521.1
13:34:33|69521.1
13:34:34|69521.11
13:34:35|69521.11
13:34:36|69521.11
13:34:37|69521.1
13:34:38|69521.1
13:34:40|69521.1
13:34:41|69521.11
13:34:41|69532.1
13:34:42|69541.1
13:34:43|69545.98
13:34:44|69556.19
13:34:45|69556.18
13:34:46|69556.18
13:34:47|69556.18
13:34:48|69556.19
13:34:49|69568.9
13:34:50|69570.
13:34:51|69583.9
13:34:53|69590.
13:34:53|69590.
13:34:55|69590.
13:34:55|69590.
13:34:56|69598.99
13:34:57|69609.6
13:34:58|69609.61
13:34:59|69609.61
13:35:00|69609.6
13:35:01|69609.6
13:35:02|69609.61
13:35:03|69609.61
13:35:04|69609.6
13:35:05|69609.61
13:35:06|69609.61
13:35:07|69609.61
13:35:08|69609.62
13:35:09|69609.61
13:35:11|69609.62
13:35:12|69609.61
13:35:13|69609.62
13:35:14|69609.62
13:35:15|69609.61
13:35:16|69609.99
13:35:17|69611.77
13:35:19|69611.77
13:35:19|69620.
13:35:20|69626.72
13:35:21|69626.72
13:35:23|69626.72
13:35:23|69626.71
13:35:25|69626.72
13:35:26|69626.71
13:35:27|69629.08
13:35:27|69631.08
13:35:28|69633.96
13:35:29|69634.15
13:35:30|69639.11
13:35:31|69639.11
13:35:33|69647.05
13:35:34|69652.
13:35:35|69654.3
13:35:36|69654.3
13:35:37|69654.3
13:35:38|69654.3
13:35:39|69654.3
13:35:40|69654.31
13:35:41|69654.3
13:35:42|69654.31
13:35:43|69654.3
13:35:44|69654.31
13:35:45|69654.3
13:35:46|69654.31
13:35:47|69654.31
13:35:48|69654.31
13:35:49|69654.31
13:35:51|69654.3
13:35:52|69654.3
13:35:52|69654.3
13:35:53|69648.41
13:35:54|69648.42
13:35:56|69648.41
13:35:56|69648.41
13:35:57|69648.41
13:35:58|69634.14
13:35:59|69626.72
13:36:01|69621.11
13:36:01|69621.1
13:36:02|69621.1
13:36:03|69621.11
13:36:04|69635.35
13:36:06|69640.88
13:36:07|69643.32
13:36:08|69643.32
13:36:09|69643.33
13:36:10|69643.33
13:36:11|69643.33
13:36:13|69643.32
13:36:14|69643.32
13:36:15|69636.36
13:36:16|69630.01
13:36:17|69625.01
13:36:18|69625.01
13:36:19|69625.01
13:36:20|69625.
13:36:21|69625.01
13:36:22|69625.01
13:36:23|69625.
13:36:24|69625.01
13:36:25|69625.01
13:36:26|69625.01
13:36:27|69625.01
13:36:29|69625.01
13:36:30|69625.
13:36:30|69625.01
13:36:31|69625.01
13:36:32|69625.01
13:36:33|69625.01
13:36:35|69625.01
13:36:35|69618.97
13:36:36|69615.26
13:36:37|69615.26
13:36:38|69615.26
13:36:40|69615.26
13:36:41|69615.25
13:36:41|69615.26
13:36:42|69615.26
13:36:44|69615.25
13:36:44|69615.26
13:36:45|69615.26
13:36:46|69612.92
13:36:47|69612.35
13:36:48|69610.01
13:36:50|69609.61
13:36:50|69609.61
13:36:51|69609.6
13:36:53|69609.61
13:36:54|69609.6
13:36:54|69609.6
13:36:56|69609.61
13:36:57|69609.6
13:36:57|69609.59
13:36:59|69609.6
13:37:00|69609.6
13:37:01|69609.59
13:37:02|69609.6
13:37:04|69609.6
13:37:04|69609.59
13:37:05|69609.6
13:37:06|69609.6
13:37:07|69617.38
13:37:08|69622.41
13:37:09|69639.04
13:37:10|69639.04
13:37:12|69639.9
13:37:13|69643.32
13:37:14|69654.29
13:37:15|69654.29
13:37:16|69654.29
13:37:17|69657.03
13:37:18|69657.02
13:37:19|69652.14
13:37:20|69652.13
13:37:21|69652.13
13:37:22|69652.14
13:37:24|69652.13
13:37:24|69652.14
13:37:25|69652.13
13:37:26|69652.14
13:37:27|69652.14
13:37:28|69652.14
13:37:29|69652.14
13:37:30|69652.13
13:37:31|69652.13
13:37:32|69652.13
13:37:33|69643.82
13:37:35|69639.03
13:37:36|69639.03
13:37:36|69639.04
13:37:38|69639.03
13:37:38|69639.03
13:37:40|69639.04
13:37:40|69635.97
13:37:41|69635.97
13:37:42|69635.6
13:37:43|69635.6
13:37:44|69635.6
13:37:45|69635.6
13:37:46|69635.59
13:37:47|69635.6
13:37:49|69635.6
13:37:49|69635.6
13:37:51|69635.6
13:37:51|69635.6
13:37:52|69635.59
13:37:54|69635.59
13:37:54|69635.6
13:37:56|69635.59
13:37:56|69635.6
13:37:58|69635.6
13:37:58|69635.6
13:38:00|69635.59
13:38:00|69635.6
13:38:02|69632.98
13:38:03|69610.
13:38:04|69610.
13:38:05|69610.01
13:38:06|69610.01
13:38:07|69615.99
13:38:08|69615.99
13:38:08|69630.
13:38:10|69631.99
13:38:11|69635.49
13:38:11|69635.58
13:38:13|69635.59
13:38:15|69635.58
13:38:16|69635.59
13:38:17|69635.58
13:38:18|69635.58
13:38:19|69623.96
13:38:20|69623.96
13:38:21|69623.96
13:38:22|69623.96
13:38:23|69623.96
13:38:24|69619.24
13:38:25|69618.51
13:38:26|69618.5
13:38:28|69618.5
13:38:29|69618.5
13:38:30|69610.22
13:38:31|69610.23
13:38:32|69610.23
13:38:34|69620.13
13:38:34|69624.71
13:38:35|69624.71
13:38:37|69633.05
13:38:37|69633.06
13:38:38|69635.59
13:38:40|69638.92
13:38:40|69641.09
13:38:42|69641.09
13:38:42|69642.54
13:38:43|69642.54
13:38:44|69642.54
13:38:45|69642.54
13:38:46|69642.54
13:38:47|69642.53
13:38:48|69642.54
13:38:49|69642.53
13:38:51|69642.54
13:38:51|69642.54
13:38:53|69642.53
13:38:54|69642.54
13:38:54|69642.53
13:38:56|69642.54
13:38:57|69642.54
13:38:57|69642.53
13:38:58|69642.53
13:39:00|69642.53
13:39:01|69642.53
13:39:02|69642.54
13:39:02|69642.53
13:39:03|69642.53
13:39:05|69642.53
13:39:06|69642.53
13:39:07|69642.54
13:39:07|69642.53
13:39:08|69642.53
13:39:10|69636.01
13:39:11|69635.58
13:39:12|69635.58
13:39:13|69635.58
13:39:14|69635.57
13:39:16|69635.57
13:39:16|69635.58
13:39:17|69635.57
13:39:19|69635.57
13:39:20|69635.58
13:39:21|69635.57
13:39:22|69635.58
13:39:23|69629.11
13:39:23|69629.11
13:39:24|69629.12
13:39:26|69629.12
13:39:26|69624.78
13:39:28|69624.78
13:39:28|69621.1
13:39:29|69621.11
13:39:30|69620.01
13:39:31|69620.01
13:39:32|69620.
13:39:34|69620.
13:39:35|69620.
13:39:36|69620.
13:39:37|69620.01
13:39:38|69620.
13:39:39|69620.01
13:39:40|69620.
13:39:41|69620.
13:39:42|69620.
13:39:43|69628.05
13:39:44|69628.06
13:39:45|69628.05
13:39:46|69628.05
13:39:47|69628.06
13:39:48|69628.06
13:39:49|69628.06
13:39:50|69628.05
13:39:51|69628.05
13:39:52|69628.06
13:39:53|69628.05
13:39:54|69628.06
13:39:55|69628.05
13:39:56|69628.05
13:39:57|69628.06
13:39:58|69628.05
13:39:59|69628.06
13:40:00|69628.06
13:40:01|69628.05
13:40:02|69628.06
13:40:03|69628.06
13:40:04|69628.06
13:40:05|69628.07
13:40:06|69628.06
13:40:08|69628.07
13:40:09|69628.1
13:40:10|69628.1
13:40:10|69628.1
13:40:11|69628.1
13:40:12|69628.09
13:40:13|69628.1
13:40:15|69621.09
13:40:16|69620.01
13:40:18|69620.01
13:40:19|69620.02
13:40:19|69620.02
13:40:21|69620.01
13:40:21|69620.01
13:40:22|69621.17
13:40:23|69629.11
13:40:24|69629.1
13:40:26|69629.11
13:40:27|69629.1
13:40:28|69629.13
13:40:29|69631.6
13:40:30|69631.6
13:40:31|69631.6
13:40:32|69631.6
13:40:33|69631.59
13:40:34|69631.59
13:40:35|69631.59
13:40:36|69631.6
13:40:37|69632.67
13:40:38|69632.68
13:40:39|69632.68
13:40:40|69632.67
13:40:41|69632.68
13:40:42|69629.11
13:40:43|69622.14
13:40:44|69622.14
13:40:45|69622.14
13:40:46|69613.44
13:40:47|69613.41
13:40:48|69613.3
13:40:49|69613.3
13:40:50|69613.3
13:40:51|69613.3
13:40:52|69613.18
13:40:53|69613.18
13:40:54|69613.17
13:40:55|69613.17
13:40:56|69613.18
13:40:57|69613.17
13:40:59|69617.05
13:40:59|69617.05
13:41:00|69622.
13:41:01|69622.
13:41:02|69623.67
13:41:03|69623.67
13:41:04|69623.67
13:41:05|69623.68
13:41:07|69623.68
13:41:08|69623.67
13:41:08|69623.68
13:41:09|69623.68
13:41:10|69623.67
13:41:11|69623.67
13:41:12|69623.68
13:41:13|69623.68
13:41:14|69623.68
13:41:16|69623.68
13:41:17|69623.68
13:41:18|69629.09
13:41:19|69629.09
13:41:20|69629.1
13:41:21|69629.1
13:41:22|69629.09
13:41:23|69629.1
13:41:24|69629.11
13:41:25|69630.
13:41:26|69630.
13:41:27|69634.39
13:41:28|69634.39
13:41:29|69634.38
13:41:30|69634.39
13:41:31|69634.38
13:41:32|69634.39
13:41:33|69634.39
13:41:34|69634.38
13:41:35|69634.38
13:41:36|69634.39
13:41:37|69634.39
13:41:38|69634.4
13:41:39|69634.4
13:41:40|69634.39
13:41:41|69634.4
13:41:42|69634.39
13:41:43|69634.39
13:41:44|69635.58
13:41:45|69637.75
13:41:46|69637.75
13:41:47|69637.76
13:41:48|69637.76
13:41:49|69637.76
13:41:50|69637.76
13:41:51|69637.93
13:41:52|69640.39
13:41:53|69640.38
13:41:54|69640.39
13:41:56|69640.38
13:41:56|69640.38
13:41:57|69640.38
13:41:58|69640.39
13:41:59|69640.38
13:42:00|69640.39
13:42:01|69640.39
13:42:02|69640.38
13:42:03|69640.39
13:42:04|69640.39
13:42:05|69640.38
13:42:06|69640.39
13:42:07|69640.38
13:42:08|69640.39
13:42:10|69640.38
13:42:10|69640.38
13:42:11|69640.38
13:42:12|69640.39
13:42:13|69640.39
13:42:14|69640.38
13:42:16|69640.38
13:42:16|69640.39
13:42:18|69640.39
13:42:19|69640.39
13:42:20|69640.38
13:42:22|69640.38
13:42:23|69640.39
13:42:23|69640.38
13:42:24|69640.38
13:42:25|69640.38
13:42:26|69640.39
13:42:28|69640.38
13:42:29|69640.39
13:42:30|69640.39
13:42:31|69640.38
13:42:32|69640.39
13:42:33|69640.39
13:42:34|69633.42
13:42:35|69633.42
13:42:36|69633.43
13:42:37|69633.42
13:42:38|69633.43
13:42:39|69633.42
13:42:40|69633.43
13:42:41|69633.43
13:42:43|69630.
13:42:44|69630.01
13:42:44|69630.
13:42:46|69630.01
13:42:46|69630.
13:42:48|69630.
13:42:48|69630.
13:42:49|69630.
13:42:51|69630.01
13:42:52|69630.01
13:42:52|69626.46
13:42:53|69626.47
13:42:55|69624.86
13:42:55|69614.06
13:42:57|69614.05
13:42:58|69614.06
13:42:59|69614.05
13:43:00|69614.06
13:43:01|69614.06
13:43:02|69614.06
13:43:03|69614.05
13:43:04|69614.06
13:43:05|69614.05
13:43:06|69614.05
13:43:07|69614.06
13:43:08|69614.06
13:43:09|69614.06
13:43:10|69614.05
13:43:11|69614.06
13:43:12|69614.05
13:43:13|69614.06
13:43:14|69614.61
13:43:15|69614.6
13:43:16|69614.6
13:43:17|69614.61
13:43:18|69614.06
13:43:20|69600.01
13:43:21|69600.
13:43:22|69600.01
13:43:23|69600.
13:43:24|69587.91
13:43:25|69563.46
13:43:26|69563.46
13:43:27|69563.45
13:43:28|69563.46
13:43:29|69563.45
13:43:30|69563.46
13:43:31|69563.46
13:43:32|69581.99
13:43:33|69584.
13:43:34|69595.88
13:43:35|69596.43
13:43:36|69596.43
13:43:37|69596.43
13:43:38|69604.28
13:43:39|69605.44
13:43:40|69605.44
13:43:41|69605.44
13:43:42|69605.44
13:43:43|69605.44
13:43:44|69605.45
13:43:45|69605.45
13:43:46|69605.44
13:43:47|69605.45
13:43:48|69605.44
13:43:49|69605.45
13:43:50|69605.44
13:43:51|69605.44
13:43:52|69604.15
13:43:53|69603.55
13:43:54|69601.39
13:43:55|69601.38
13:43:56|69600.49
13:43:57|69606.96
13:43:58|69606.96
13:43:59|69606.96
13:44:01|69606.96
13:44:01|69606.95
13:44:02|69606.96
13:44:04|69606.96
13:44:04|69606.96
13:44:05|69606.96
13:44:06|69606.95
13:44:08|69606.96
13:44:08|69606.96
13:44:09|69606.96
13:44:10|69606.96
13:44:11|69606.95
13:44:12|69606.95
13:44:13|69606.96
13:44:14|69606.95
13:44:15|69606.95
13:44:16|69606.95
13:44:18|69606.96
13:44:19|69601.46
13:44:21|69601.45
13:44:21|69600.49
13:44:23|69600.49
13:44:23|69600.
13:44:24|69596.44
13:44:25|69596.43
13:44:26|69596.43
13:44:27|69596.43
13:44:28|69596.43
13:44:29|69596.43
13:44:31|69596.43
13:44:31|69596.43
13:44:32|69595.06
13:44:33|69595.07
13:44:34|69595.06
13:44:35|69595.06
13:44:37|69595.07
13:44:37|69595.07
13:44:38|69589.97
13:44:40|69585.51
13:44:40|69585.03
13:44:41|69585.02
13:44:42|69582.57
13:44:43|69572.49
13:44:44|69572.49
13:44:45|69567.66
13:44:46|69567.67
13:44:48|69567.66
13:44:49|69567.67
13:44:49|69567.66
13:44:50|69567.66
13:44:52|69567.67
13:44:52|69567.67
13:44:53|69567.66
13:44:54|69567.66
13:44:56|69567.66
13:44:56|69567.66
13:44:57|69567.66
13:44:58|69567.66
13:44:59|69567.66
13:45:00|69567.66
13:45:01|69567.66
13:45:02|69567.66
13:45:03|69567.66
13:45:04|69567.66
13:45:05|69567.66
13:45:06|69567.66
13:45:07|69574.61
13:45:09|69574.61
13:45:09|69574.61
13:45:10|69574.61
13:45:11|69574.61
13:45:13|69574.61
13:45:13|69575.91
13:45:14|69580.37
13:45:16|69580.37
13:45:17|69580.38
13:45:18|69580.37
13:45:19|69580.38
13:45:20|69580.37
13:45:20|69580.37
13:45:22|69580.38
13:45:23|69580.38
13:45:24|69580.37
13:45:25|69580.37
13:45:26|69580.37
13:45:26|69580.37
13:45:28|69580.37
13:45:28|69580.38
13:45:29|69580.37
13:45:31|69581.7
13:45:32|69581.7
13:45:33|69581.69
13:45:34|69581.7
13:45:35|69581.69
13:45:36|69581.7
13:45:37|69581.7
13:45:38|69581.7
13:45:39|69581.69
13:45:40|69581.69
13:45:41|69581.69
13:45:42|69581.69
13:45:43|69581.69
13:45:44|69581.7
13:45:45|69581.7
13:45:46|69581.69
13:45:47|69581.7
13:45:48|69573.75
13:45:49|69573.41
13:45:50|69567.67
13:45:52|69567.67
13:45:52|69567.67
13:45:53|69566.45
13:45:54|69566.45
13:45:55|69566.45
13:45:57|69561.11
13:45:57|69560.7
13:45:58|69557.35
13:45:59|69552.69
13:46:00|69552.69
13:46:01|69552.7
13:46:03|69552.69
13:46:03|69552.69
13:46:04|69552.69
13:46:05|69552.7
13:46:06|69552.69
13:46:08|69552.69
13:46:08|69552.69
13:46:09|69552.69
13:46:10|69552.7
13:46:11|69550.
13:46:12|69550.01
13:46:13|69550.
13:46:14|69550.
13:46:16|69550.
13:46:17|69550.01
13:46:17|69550.
13:46:18|69550.01
13:46:20|69550.01
13:46:20|69550.01
13:46:21|69550.01
13:46:22|69550.
13:46:24|69550.
13:46:25|69550.
13:46:25|69541.11
13:46:27|69541.1
13:46:28|69559.09
13:46:29|69559.09
13:46:29|69559.1
13:46:31|69559.09
13:46:32|69559.09
13:46:33|69559.1
13:46:33|69559.1
13:46:35|69559.1
13:46:36|69559.1
13:46:37|69559.09
13:46:38|69559.09
13:46:39|69559.09
13:46:40|69559.1
13:46:41|69559.1
13:46:42|69559.09
13:46:43|69559.09
13:46:44|69559.1
13:46:45|69559.09
13:46:46|69559.09
13:46:47|69559.09
13:46:48|69559.1
13:46:49|69559.1
13:46:50|69559.1
13:46:51|69559.09
13:46:52|69559.09
13:46:53|69559.09
13:46:54|69559.1
13:46:55|69559.1
13:46:56|69559.09
13:46:57|69559.09
13:46:58|69559.09
13:46:59|69559.09
13:47:00|69559.09
13:47:01|69559.09
13:47:02|69559.1
13:47:03|69559.1
13:47:04|69559.09
13:47:05|69559.1
13:47:06|69559.1
13:47:07|69559.1
13:47:08|69559.1
13:47:09|69559.05
13:47:10|69559.03
13:47:11|69559.03
13:47:12|69559.04
13:47:13|69559.04
13:47:14|69559.04
13:47:15|69559.04
13:47:16|69559.04
13:47:17|69559.04
13:47:18|69556.28
13:47:19|69556.27
13:47:20|69556.27
13:47:21|69556.28
13:47:22|69556.27
13:47:24|69556.28
13:47:25|69556.27
13:47:26|69556.27
13:47:27|69556.27
13:47:28|69550.02
13:47:29|69550.01
13:47:30|69544.84
13:47:31|69542.
13:47:33|69542.
13:47:33|69541.97
13:47:35|69541.97
13:47:36|69541.97
13:47:37|69541.97
13:47:37|69541.98
13:47:39|69541.96
13:47:39|69541.95
13:47:41|69541.79
13:47:42|69541.09
13:47:43|69540.
13:47:44|69540.
13:47:45|69540.
13:47:46|69540.
13:47:47|69540.
13:47:47|69540.
13:47:49|69540.
13:47:49|69540.01
13:47:51|69540.01
13:47:52|69540.
13:47:53|69540.
13:47:54|69540.01
13:47:55|69540.01
13:47:56|69540.01
13:47:57|69540.01
13:47:58|69540.
13:47:59|69540.
13:48:00|69540.
13:48:01|69540.01
13:48:02|69528.
13:48:03|69528.
13:48:04|69524.01
13:48:05|69524.
13:48:06|69528.
13:48:07|69528.01
13:48:08|69528.01
13:48:09|69528.01
13:48:10|69528.
13:48:11|69528.
13:48:12|69528.
13:48:13|69528.01
13:48:14|69540.
13:48:16|69540.
13:48:16|69540.
13:48:17|69539.99
13:48:18|69540.
13:48:19|69540.
13:48:20|69539.99
13:48:21|69540.
13:48:22|69540.
13:48:24|69539.99
13:48:25|69540.
13:48:26|69546.53
13:48:27|69552.
13:48:28|69552.
13:48:29|69551.99
13:48:30|69551.99
13:48:31|69551.99
13:48:32|69551.99
13:48:33|69551.99
13:48:34|69551.99
13:48:35|69552.
13:48:36|69551.99
13:48:37|69552.
13:48:38|69551.99
13:48:39|69552.
13:48:40|69551.99
13:48:41|69545.03
13:48:42|69545.03
13:48:43|69545.04
13:48:44|69544.07
13:48:45|69544.06
13:48:46|69544.07
13:48:47|69544.07
13:48:48|69542.78
13:48:49|69540.
13:48:50|69538.91
13:48:51|69536.62
13:48:52|69536.62
13:48:53|69536.62
13:48:54|69536.62
13:48:55|69536.62
13:48:56|69533.57
13:48:57|69533.08
13:48:58|69528.96
13:48:59|69528.96
13:49:00|69528.96
13:49:01|69528.97
13:49:02|69528.97
13:49:03|69532.6
13:49:04|69533.57
13:49:05|69533.57
13:49:06|69535.91
13:49:07|69532.47
13:49:08|69532.48
13:49:09|69532.48
13:49:10|69532.48
13:49:11|69538.83
13:49:12|69547.6
13:49:13|69552.
13:49:14|69554.41
13:49:15|69554.41
13:49:16|69542.88
13:49:17|69542.74
13:49:18|69535.53
13:49:19|69535.54
13:49:20|69535.54
13:49:21|69535.53
13:49:22|69531.13
13:49:24|69540.42
13:49:24|69531.12
13:49:26|69530.15
13:49:26|69529.78
13:49:27|69529.77
13:49:29|69523.77
13:49:29|69523.78
13:49:30|69523.78
13:49:31|69528.
13:49:32|69527.99
13:49:33|69528.
13:49:34|69528.
13:49:35|69528.
13:49:37|69527.99
13:49:37|69528.
13:49:39|69523.77
13:49:39|69523.77
13:49:40|69505.15
13:49:42|69503.68
13:49:43|69503.68
13:49:44|69503.69
13:49:44|69503.68
13:49:46|69510.33
13:49:47|69510.33
13:49:48|69510.51
13:49:49|69510.5
13:49:51|69510.51
13:49:51|69510.51
13:49:52|69501.11
13:49:54|69503.69
13:49:54|69503.69
13:49:55|69503.69
13:49:56|69503.69
13:49:57|69501.1
13:49:58|69501.1
13:50:00|69501.11
13:50:01|69501.06
13:50:02|69501.06
13:50:02|69501.07
13:50:03|69507.99
13:50:04|69507.99
13:50:05|69508.05
13:50:06|69508.04
13:50:07|69508.04
13:50:09|69508.05
13:50:10|69508.04
13:50:10|69508.04
13:50:12|69508.04
13:50:12|69504.94
13:50:13|69504.93
13:50:15|69504.94
13:50:16|69504.94
13:50:16|69504.93
13:50:17|69501.73
13:50:18|69490.
13:50:19|69490.
13:50:20|69490.01
13:50:22|69490.01
13:50:23|69489.96
13:50:24|69480.66
13:50:24|69480.
13:50:25|69480.
13:50:28|69480.
13:50:28|69480.01
13:50:29|69480.01
13:50:31|69473.74
13:50:31|69473.74
13:50:33|69473.74
13:50:33|69473.75
13:50:35|69473.74
13:50:36|69473.75
13:50:37|69473.75
13:50:38|69473.74
13:50:39|69470.
13:50:40|69462.
13:50:41|69462.01
13:50:42|69467.99
13:50:43|69467.99
13:50:44|69467.99
13:50:45|69467.99
13:50:46|69467.99
13:50:47|69468.
13:50:48|69468.14
13:50:49|69468.95
13:50:50|69473.75
13:50:51|69473.74
13:50:52|69473.74
13:50:53|69486.53
13:50:54|69501.1
13:50:55|69501.11
13:50:56|69501.1
13:50:57|69501.11
13:50:58|69501.11
13:50:59|69510.59
13:51:00|69510.59
13:51:01|69510.6
13:51:02|69518.5
13:51:03|69528.
13:51:04|69527.99
13:51:05|69530.71
13:51:06|69539.54
13:51:07|69530.72
13:51:08|69530.71
13:51:09|69530.71
13:51:10|69535.73
13:51:11|69535.72
13:51:12|69535.73
13:51:13|69535.72
13:51:14|69535.73
13:51:15|69535.72
13:51:16|69535.72
13:51:17|69547.39
13:51:18|69547.39
13:51:19|69547.38
13:51:20|69554.91
13:51:21|69554.9
13:51:22|69554.91
13:51:23|69554.9
13:51:24|69554.91
13:51:25|69554.9
13:51:26|69545.9
13:51:27|69545.89
13:51:28|69545.9
13:51:30|69545.9
13:51:31|69545.89
13:51:32|69545.9
13:51:33|69545.89
13:51:34|69539.54
13:51:35|69532.09
13:51:36|69527.99
13:51:37|69528.
13:51:38|69527.99
13:51:39|69528.
13:51:41|69540.53
13:51:42|69540.52
13:51:43|69541.82
13:51:44|69541.82
13:51:45|69541.81
13:51:46|69541.81
13:51:47|69546.97
13:51:48|69547.47
13:51:49|69547.47
13:51:50|69547.47
13:51:51|69547.47
13:51:52|69551.99
13:51:53|69552.
13:51:54|69551.99
13:51:55|69551.99
13:51:56|69552.
13:51:57|69552.
13:51:58|69551.99
13:51:59|69552.
13:52:00|69552.
13:52:01|69551.99
13:52:02|69552.
13:52:03|69551.99
13:52:04|69552.
13:52:05|69551.99
13:52:06|69552.
13:52:07|69552.
13:52:08|69552.54
13:52:09|69554.89
13:52:10|69554.9
13:52:11|69549.84
13:52:12|69541.46
13:52:13|69541.46
13:52:14|69541.47
13:52:15|69541.47
13:52:16|69541.47
13:52:17|69541.47
13:52:18|69541.47
13:52:19|69548.41
13:52:20|69548.41
13:52:21|69554.9
13:52:22|69554.89
13:52:23|69554.89
13:52:24|69554.89
13:52:25|69554.9
13:52:26|69554.89
13:52:28|69550.23
13:52:28|69549.89
13:52:29|69520.17
13:52:31|69514.1
13:52:32|69494.
13:52:33|69478.06
13:52:34|69478.06
13:52:35|69480.07
13:52:36|69480.07
13:52:37|69480.08
13:52:38|69480.07
13:52:39|69480.08
13:52:40|69480.08
13:52:41|69480.07
13:52:42|69480.07
13:52:43|69480.07
13:52:45|69492.82
13:52:45|69492.82
13:52:46|69489.99
13:52:47|69489.99
13:52:48|69489.73
13:52:50|69486.01
13:52:50|69486.02
13:52:51|69486.02
13:52:52|69486.02
13:52:53|69486.02
13:52:55|69486.01
13:52:56|69486.01
13:52:56|69486.02
13:52:57|69486.01
13:52:58|69486.02
13:52:59|69486.02
13:53:00|69491.26
13:53:01|69509.99
13:53:02|69515.12
13:53:03|69520.
13:53:04|69527.38
13:53:05|69531.71
13:53:06|69531.71
13:53:07|69531.7
13:53:08|69528.29
13:53:09|69528.29
13:53:10|69522.3
13:53:11|69521.35
13:53:12|69521.32
13:53:13|69521.33
13:53:15|69520.83
13:53:16|69515.14
13:53:16|69515.13
13:53:17|69515.13
13:53:18|69501.23
13:53:20|69505.65
13:53:21|69519.61
13:53:22|69519.6
13:53:22|69519.6
13:53:24|69519.61
13:53:25|69522.
13:53:26|69522.97
13:53:26|69522.97
13:53:27|69522.97
13:53:29|69522.98
13:53:31|69522.98
13:53:32|69522.97
13:53:33|69518.59
13:53:34|69509.08
13:53:35|69509.07
13:53:36|69509.07
13:53:37|69509.07
13:53:37|69509.08
13:53:39|69509.08
13:53:40|69509.07
13:53:40|69509.08
13:53:42|69501.23
13:53:43|69501.23
13:53:44|69501.24
13:53:45|69501.24
13:53:46|69501.23
13:53:47|69501.23
13:53:48|69501.23
13:53:49|69501.23
13:53:50|69501.24
13:53:51|69501.24
13:53:52|69501.24
13:53:53|69500.26
13:53:54|69500.25
13:53:55|69500.25
13:53:56|69500.25
13:53:57|69500.
13:53:58|69498.
13:53:59|69486.91
13:54:00|69486.91
13:54:01|69494.37
13:54:02|69504.29
13:54:03|69505.75
13:54:04|69515.44
13:54:05|69515.43
13:54:06|69512.
13:54:07|69510.02
13:54:08|69510.03
13:54:09|69510.02
13:54:10|69510.02
13:54:11|69510.03
13:54:12|69510.02
13:54:13|69510.02
13:54:14|69489.38
13:54:15|69489.38
13:54:16|69499.76
13:54:17|69501.99
13:54:18|69502.
13:54:19|69502.
13:54:20|69501.99
13:54:21|69502.
13:54:22|69502.
13:54:23|69501.99
13:54:24|69501.99
13:54:25|69502.
13:54:26|69502.
13:54:27|69502.
13:54:28|69502.
13:54:29|69505.75
13:54:31|69505.74
13:54:32|69505.96
13:54:33|69505.95
13:54:35|69507.
13:54:35|69507.11
13:54:37|69507.1
13:54:37|69507.1
13:54:38|69515.12
13:54:39|69522.98
13:54:40|69533.61
13:54:42|69540.
13:54:43|69539.99
13:54:43|69540.
13:54:44|69539.99
13:54:46|69540.
13:54:47|69520.83
13:54:47|69515.13
13:54:48|69515.14
13:54:49|69508.18
13:54:51|69508.18
13:54:52|69508.18
13:54:54|69502.
13:54:54|69501.99
13:54:55|69501.23
13:54:56|69501.1
13:54:57|69498.02
13:54:58|69498.02
13:54:59|69498.02
13:55:00|69498.02
13:55:01|69498.02
13:55:02|69498.01
13:55:03|69498.02
13:55:04|69508.04
13:55:05|69508.04
13:55:06|69499.28
13:55:07|69490.
13:55:09|69490.01
13:55:09|69490.
13:55:10|69490.
13:55:11|69490.01
13:55:13|69489.01
13:55:14|69490.
13:55:14|69493.09
13:55:15|69499.21
13:55:16|69503.67
13:55:17|69503.67
13:55:18|69492.
13:55:19|69492.01
13:55:20|69492.
13:55:21|69492.
13:55:22|69483.47
13:55:23|69483.47
13:55:25|69483.47
13:55:25|69483.47
13:55:26|69491.99
13:55:27|69491.99
13:55:28|69491.99
13:55:29|69492.38
13:55:31|69498.
13:55:32|69505.74
13:55:33|69505.75
13:55:34|69505.74
13:55:35|69505.75
13:55:36|69505.75
13:55:37|69506.86
13:55:38|69506.86
13:55:39|69506.06
13:55:40|69492.
13:55:41|69488.49
13:55:42|69480.07
13:55:43|69480.07
13:55:44|69480.08
13:55:46|69480.07
13:55:46|69480.08
13:55:47|69480.07
13:55:48|69480.07
13:55:50|69480.08
13:55:50|69480.08
13:55:51|69480.08
13:55:52|69480.08
13:55:53|69480.08
13:55:55|69480.07
13:55:55|69480.07
13:55:56|69479.59
13:55:57|69477.04
13:55:58|69470.01
13:55:59|69470.
13:56:00|69470.
13:56:01|69463.76
13:56:03|69463.77
13:56:03|69460.07
13:56:04|69460.01
13:56:05|69451.62
13:56:06|69450.
13:56:07|69439.07
13:56:08|69433.34
13:56:09|69433.34
13:56:11|69433.31
13:56:12|69429.
13:56:13|69416.68
13:56:14|69408.41
13:56:15|69410.
13:56:16|69419.
13:56:17|69422.
13:56:18|69416.01
13:56:19|69417.99
13:56:20|69415.95
13:56:21|69415.94
13:56:22|69415.95
13:56:23|69413.52
13:56:24|69409.99
13:56:25|69401.1
13:56:26|69390.36
13:56:27|69379.27
13:56:28|69375.92
13:56:29|69385.99
13:56:30|69378.01
13:56:31|69378.01
13:56:32|69373.27
13:56:34|69364.01
13:56:35|69364.
13:56:36|69364.
13:56:36|69356.35
13:56:38|69356.35
13:56:39|69356.34
13:56:39|69363.88
13:56:40|69370.93
13:56:42|69370.92
13:56:42|69365.04
13:56:44|69370.93
13:56:45|69383.08
13:56:46|69393.18
13:56:46|69404.19
13:56:48|69404.19
13:56:48|69404.2
13:56:50|69409.99
13:56:51|69413.51
13:56:52|69413.52
13:56:53|69400.29
13:56:54|69400.01
13:56:55|69400.01
13:56:56|69403.99
13:56:57|69407.64
13:56:58|69401.13
13:56:59|69405.99
13:57:00|69409.98
13:57:01|69406.
13:57:02|69412.98
13:57:03|69412.99
13:57:04|69413.
13:57:05|69415.95
13:57:06|69415.94
13:57:09|69415.94
13:57:10|69420.19
13:57:12|69420.19
13:57:12|69420.2
13:57:13|69420.19
13:57:15|69420.19
13:57:15|69420.19
13:57:16|69423.02
13:57:17|69425.68
13:57:18|69425.68
13:57:19|69418.03
13:57:20|69415.96
13:57:21|69415.96
13:57:22|69415.95
13:57:23|69415.95
13:57:24|69415.96
13:57:25|69420.15
13:57:26|69428.71
13:57:27|69432.97
13:57:28|69432.97
13:57:30|69432.97
13:57:30|69443.84
13:57:31|69448.3
13:57:33|69453.98
13:57:34|69455.01
13:57:35|69449.96
13:57:36|69439.49
13:57:37|69421.11
13:57:38|69421.11
13:57:39|69415.96
13:57:40|69415.95
13:57:42|69415.95
13:57:42|69415.96
13:57:43|69400.01
13:57:44|69400.02
13:57:45|69408.22
13:57:46|69411.56
13:57:47|69412.32
13:57:49|69410.71
13:57:50|69397.25
13:57:50|69386.35
13:57:51|69370.01
13:57:52|69370.
13:57:53|69370.
13:57:55|69369.57
13:57:56|69361.12
13:57:56|69361.12
13:57:58|69358.09
13:57:58|69354.
13:57:59|69354.
13:58:00|69350.81
13:58:01|69341.1
13:58:02|69333.11
13:58:03|69325.01
13:58:04|69323.97
13:58:05|69312.
13:58:06|69304.34
13:58:08|69279.54
13:58:09|69277.34
13:58:10|69275.21
13:58:11|69275.22
13:58:12|69254.3
13:58:13|69254.3
13:58:14|69254.29
13:58:15|69254.29
13:58:16|69252.01
13:58:17|69251.16
13:58:18|69245.01
13:58:19|69239.56
13:58:20|69228.
13:58:21|69220.02
13:58:22|69214.75
13:58:23|69190.79
13:58:24|69131.43
13:58:25|69118.
13:58:26|69118.01
13:58:27|69140.84
13:58:28|69149.99
13:58:29|69156.93
13:58:30|69202.01
13:58:31|69206.
13:58:32|69174.
13:58:34|69184.24
13:58:35|69184.24
13:58:35|69210.
13:58:37|69221.1
13:58:38|69226.98
13:58:39|69226.98
13:58:40|69227.99
13:58:41|69228.
13:58:42|69233.14
13:58:43|69228.
13:58:44|69249.75
13:58:45|69255.01
13:58:46|69255.
13:58:47|69256.
13:58:48|69260.
13:58:50|69260.
13:58:51|69228.74
13:58:52|69219.24
13:58:52|69219.23
13:58:54|69201.91
13:58:55|69210.
13:58:56|69219.37
13:58:57|69242.16
13:58:58|69242.15
13:58:58|69245.3
13:58:59|69254.76
13:59:00|69246.02
13:59:01|69267.83
13:59:02|69249.99
13:59:05|69253.99
13:59:05|69268.
13:59:06|69268.
13:59:07|69284.69
13:59:08|69289.99
13:59:09|69299.99
13:59:11|69313.29
13:59:11|69296.34
13:59:12|69275.49
13:59:13|69251.77
13:59:14|69246.65
13:59:15|69217.71
13:59:16|69252.02
13:59:17|69237.36
13:59:18|69236.
13:59:19|69235.99
13:59:20|69235.99
13:59:21|69242.83
13:59:22|69245.14
13:59:23|69255.99
13:59:24|69259.99
13:59:25|69260.
13:59:26|69266.91
13:59:27|69266.91
13:59:28|69266.92
13:59:29|69277.32
13:59:30|69287.58
13:59:31|69287.58
13:59:32|69298.36
13:59:33|69298.36
13:59:34|69298.37
13:59:35|69298.37
13:59:37|69290.04
13:59:38|69266.9
13:59:39|69289.28
13:59:40|69294.2
13:59:41|69294.2
13:59:42|69294.19
13:59:43|69294.2
13:59:44|69308.58
13:59:45|69313.99
13:59:46|69313.99
13:59:47|69313.98
13:59:48|69317.99
13:59:49|69317.99
13:59:50|69318.
13:59:51|69318.
13:59:52|69318.
13:59:53|69317.99
13:59:54|69318.
13:59:55|69317.99
13:59:56|69310.01
13:59:57|69310.
13:59:58|69313.56
13:59:59|69318.42
14:00:01|69311.11
14:00:02|69307.05
14:00:03|69307.05
14:00:04|69307.06
14:00:04|69309.64
14:00:05|69313.55
14:00:06|69307.06
14:00:08|69290.29
14:00:08|69290.28
14:00:10|69287.99
14:00:11|69288.
14:00:12|69288.
14:00:13|69287.99
14:00:14|69288.
14:00:15|69288.
14:00:16|69293.99
14:00:17|69289.06
14:00:18|69281.1
14:00:19|69281.1
14:00:20|69281.11
14:00:21|69285.64
14:00:22|69285.63
14:00:23|69266.92
14:00:24|69261.11
14:00:25|69260.41
14:00:26|69250.01
14:00:27|69244.13
14:00:28|69241.1
14:00:29|69249.65
14:00:30|69249.66
14:00:31|69255.62
14:00:32|69273.41
14:00:33|69275.27
14:00:34|69266.01
14:00:35|69260.41
14:00:36|69260.41
14:00:37|69260.41
14:00:38|69252.53
14:00:39|69252.53
14:00:40|69252.52
14:00:41|69252.53
14:00:42|69252.53
14:00:44|69252.53
14:00:44|69254.6
14:00:45|69254.59
14:00:46|69254.6
14:00:48|69254.6
14:00:48|69258.28
14:00:49|69258.39
14:00:51|69258.39
14:00:51|69258.39
14:00:52|69258.39
14:00:54|69258.39
14:00:55|69266.
14:00:55|69266.
14:00:56|69266.
14:00:58|69265.99
14:00:59|69265.99
14:01:00|69288.16
14:01:01|69299.99
14:01:02|69301.09
14:01:03|69301.79
14:01:04|69313.55
14:01:05|69313.54
14:01:07|69320.95
14:01:07|69321.1
14:01:09|69339.96
14:01:09|69340.
14:01:10|69354.79
14:01:12|69354.85
14:01:12|69354.84
14:01:14|69367.99
14:01:14|69370.16
14:01:15|69381.09
14:01:17|69388.
14:01:18|69370.61
14:01:18|69370.61
14:01:19|69361.11
14:01:20|69361.1
14:01:22|69354.9
14:01:24|69357.46
14:01:24|69351.8
14:01:25|69348.1
14:01:26|69358.95
14:01:27|69358.94
14:01:28|69358.95
14:01:29|69358.94
14:01:31|69358.95
14:01:31|69380.77
14:01:32|69381.1
14:01:33|69387.35
14:01:34|69389.47
14:01:35|69396.97
14:01:37|69396.97
14:01:38|69392.88
14:01:39|69392.89
14:01:40|69394.28
14:01:41|69394.28
14:01:42|69396.97
14:01:43|69399.99
14:01:44|69408.23
14:01:45|69408.22
14:01:46|69408.23
14:01:47|69408.22
14:01:48|69408.23
14:01:49|69408.23
14:01:50|69408.23
14:01:51|69408.22
14:01:52|69408.23
14:01:53|69408.23
14:01:54|69408.23
14:01:55|69409.87
14:01:56|69413.99
14:01:57|69412.88
14:01:58|69408.21
14:01:59|69381.1
14:02:00|69381.11
14:02:01|69381.11
14:02:02|69381.11
14:02:03|69381.11
14:02:04|69395.99
14:02:05|69401.09
14:02:06|69408.23
14:02:07|69408.23
14:02:09|69408.23
14:02:09|69411.98
14:02:10|69415.73
14:02:11|69415.95
14:02:12|69421.09
14:02:13|69421.1
14:02:14|69421.09
14:02:15|69421.1
14:02:16|69418.02
14:02:17|69412.
14:02:19|69401.1
14:02:20|69401.1
14:02:20|69382.01
14:02:21|69395.12
14:02:22|69395.12
14:02:23|69395.12
14:02:25|69400.73
14:02:26|69400.73
14:02:26|69400.74
14:02:27|69400.73
14:02:28|69400.74
14:02:29|69400.74
14:02:30|69414.6
14:02:31|69414.59
14:02:33|69412.39
14:02:34|69412.4
14:02:34|69412.4
14:02:35|69412.4
14:02:37|69412.4
14:02:38|69412.39
14:02:39|69412.4
14:02:40|69412.39
14:02:42|69412.39
14:02:42|69412.
14:02:43|69411.55
14:02:44|69411.54
14:02:46|69411.55
14:02:47|69400.74
14:02:48|69367.3
14:02:48|69372.29
14:02:50|69387.34
14:02:51|69387.35
14:02:52|69387.34
14:02:52|69387.34
14:02:54|69387.55
14:02:54|69387.54
14:02:56|69387.54
14:02:57|69387.54
14:02:58|69387.55
14:02:58|69399.72
14:03:00|69399.71
14:03:01|69393.92
14:03:02|69387.35
14:03:03|69380.61
14:03:04|69367.05
14:03:05|69367.04
14:03:06|69367.04
14:03:07|69367.05
14:03:08|69367.04
14:03:09|69367.04
14:03:10|69367.04
14:03:11|69367.04
14:03:12|69367.04
14:03:14|69367.05
14:03:14|69372.03
14:03:16|69372.03
14:03:16|69372.04
14:03:17|69372.03
14:03:18|69372.03
14:03:19|69372.03
14:03:20|69366.53
14:03:21|69362.01
14:03:22|69362.01
14:03:23|69362.01
14:03:24|69362.02
14:03:25|69362.01
14:03:26|69342.69
14:03:27|69341.99
14:03:28|69347.99
14:03:29|69354.23
14:03:31|69354.23
14:03:31|69354.23
14:03:32|69332.9
14:03:33|69332.9
14:03:34|69330.01
14:03:35|69330.01
14:03:36|69329.47
14:03:37|69329.47
14:03:39|69336.66
14:03:41|69336.66
14:03:41|69336.67
14:03:42|69336.67
14:03:43|69336.66
14:03:45|69336.66
14:03:46|69339.37
14:03:46|69339.37
14:03:48|69339.36
14:03:49|69339.83
14:03:50|69356.18
14:03:51|69358.96
14:03:52|69358.96
14:03:53|69358.96
14:03:54|69358.96
14:03:56|69358.97
14:03:57|69358.96
14:03:57|69360.59
14:03:58|69360.59
14:04:00|69360.6
14:04:00|69352.27
14:04:01|69339.38
14:04:03|69339.21
14:04:03|69336.67
14:04:04|69336.67
14:04:05|69330.01
14:04:07|69321.87
14:04:07|69321.86
14:04:08|69321.87
14:04:09|69321.1
14:04:10|69310.
14:04:11|69310.01
14:04:12|69310.
14:04:13|69317.33
14:04:14|69313.07
14:04:15|69310.
14:04:16|69297.79
14:04:17|69296.96
14:04:18|69296.96
14:04:19|69296.97
14:04:20|69296.96
14:04:21|69303.88
14:04:22|69307.99
14:04:24|69310.36
14:04:24|69313.99
14:04:25|69314.
14:04:26|69314.
14:04:27|69313.99
14:04:28|69313.99
14:04:29|69321.09
14:04:30|69321.1
14:04:32|69321.1
14:04:32|69321.1
14:04:33|69321.87
14:04:35|69325.48
14:04:36|69325.47
14:04:37|69325.47
14:04:37|69325.47
14:04:38|69325.48
14:04:40|69325.47
14:04:41|69325.47
14:04:43|69325.48
14:04:44|69325.48
14:04:45|69329.56
14:04:46|69333.31
14:04:47|69335.39
14:04:48|69335.39
14:04:49|69335.38
14:04:51|69335.39
14:04:52|69335.39
14:04:52|69335.39
14:04:53|69335.38
14:04:54|69335.39
14:04:56|69335.39
14:04:57|69335.38
14:04:57|69335.39
14:04:58|69335.38
14:04:59|69335.38
14:05:00|69335.39
14:05:03|69335.39
14:05:03|69335.39
14:05:04|69335.38
14:05:06|69335.39
14:05:07|69335.38
14:05:08|69335.38
14:05:09|69335.38
14:05:10|69335.38
14:05:11|69335.39
14:05:12|69335.38
14:05:13|69335.39
14:05:14|69335.39
14:05:15|69335.38
14:05:16|69335.39
14:05:17|69335.39
14:05:18|69335.39
14:05:19|69335.39
14:05:20|69335.38
14:05:21|69335.38
14:05:22|69335.39
14:05:23|69335.38
14:05:24|69335.38
14:05:25|69335.38
14:05:26|69335.39
14:05:27|69335.38
14:05:28|69335.38
14:05:29|69335.39
14:05:30|69335.38
14:05:31|69335.38
14:05:32|69335.38
14:05:33|69335.39
14:05:34|69336.59
14:05:35|69346.39
14:05:36|69347.82
14:05:37|69349.99
14:05:38|69350.
14:05:39|69359.54
14:05:40|69359.54
14:05:42|69335.38
14:05:42|69335.39
14:05:44|69335.38
14:05:45|69335.39
14:05:46|69335.39
14:05:47|69335.39
14:05:48|69335.38
14:05:49|69335.39
14:05:50|69335.38
14:05:51|69341.99
14:05:52|69342.3
14:05:53|69342.3
14:05:54|69351.78
14:05:55|69357.56
14:05:56|69359.54
14:05:57|69359.62
14:05:58|69359.82
14:05:59|69359.83
14:06:00|69359.55
14:06:01|69351.19
14:06:02|69351.18
14:06:03|69351.19
14:06:04|69351.18
14:06:05|69351.18
14:06:06|69351.18
14:06:07|69338.47
14:06:08|69342.47
14:06:09|69342.47
14:06:10|69342.47
14:06:11|69359.99
14:06:12|69361.09
14:06:13|69368.58
14:06:14|69368.59
14:06:15|69359.82
14:06:16|69359.82
14:06:17|69364.
14:06:18|69372.03
14:06:19|69372.03
14:06:20|69381.09
14:06:21|69381.09
14:06:22|69381.1
14:06:23|69385.93
14:06:24|69381.09
14:06:25|69381.1
14:06:26|69376.65
14:06:27|69374.16
14:06:28|69374.16
14:06:30|69374.16
14:06:30|69374.15
14:06:31|69374.16
14:06:32|69368.
14:06:33|69356.01
14:06:35|69349.07
14:06:35|69349.07
14:06:36|69349.07
14:06:37|69349.07
14:06:38|69341.1
14:06:39|69338.45
14:06:40|69330.
14:06:42|69330.01
14:06:44|69329.92
14:06:44|69329.93
14:06:45|69329.92
14:06:47|69335.99
14:06:48|69341.11
14:06:49|69341.1
14:06:50|69341.11
14:06:51|69341.1
14:06:52|69341.1
14:06:52|69351.78
14:06:53|69361.1
14:06:55|69372.78
14:06:57|69379.99
14:06:57|69379.99
14:06:58|69379.99
14:07:00|69387.99
14:07:01|69388.
14:07:01|69387.99
14:07:02|69388.02
14:07:03|69388.03
14:07:04|69388.03
14:07:06|69388.03
14:07:07|69388.03
14:07:08|69388.03
14:07:08|69388.03
14:07:10|69388.02
14:07:11|69388.03
14:07:12|69388.02
14:07:13|69388.02
14:07:14|69388.02
14:07:15|69388.02
14:07:16|69388.03
14:07:17|69388.03
14:07:18|69388.03
14:07:19|69381.06
14:07:20|69381.05
14:07:21|69381.05
14:07:22|69383.26
14:07:23|69386.03
14:07:24|69397.52
14:07:25|69397.51
14:07:26|69399.99
14:07:27|69399.99
14:07:28|69400.
14:07:29|69400.
14:07:30|69400.
14:07:31|69399.99
14:07:32|69400.
14:07:33|69400.
14:07:34|69400.
14:07:35|69400.
14:07:36|69399.99
14:07:37|69400.78
14:07:39|69406.63
14:07:39|69406.63
14:07:40|69406.63
14:07:41|69411.13
14:07:42|69412.
14:07:44|69413.52
14:07:45|69420.
14:07:47|69421.09
14:07:48|69429.06
14:07:49|69429.19
14:07:49|69429.84
14:07:50|69429.84
14:07:51|69429.84
14:07:53|69429.85
14:07:54|69434.3
14:07:55|69434.31
14:07:56|69434.31
14:07:57|69434.3
14:07:59|69434.31
14:08:00|69434.3
14:08:00|69438.26
14:08:02|69438.26
14:08:03|69438.27
14:08:04|69438.27
14:08:04|69438.27
14:08:06|69438.26
14:08:07|69438.26
14:08:07|69443.84
14:08:09|69443.84
14:08:09|69443.84
14:08:10|69443.84
14:08:12|69438.26
14:08:13|69438.26
14:08:14|69438.26
14:08:15|69438.26
14:08:16|69438.26
14:08:17|69438.27
14:08:18|69438.27
14:08:19|69429.2
14:08:20|69429.2
14:08:21|69434.
14:08:22|69433.99
14:08:23|69434.
14:08:24|69434.
14:08:25|69433.99
14:08:26|69433.99
14:08:27|69434.
14:08:28|69433.99
14:08:29|69434.85
14:08:30|69434.85
14:08:31|69434.84
14:08:32|69434.84
14:08:33|69434.85
14:08:34|69434.84
14:08:35|69434.85
14:08:36|69434.85
14:08:37|69435.11
14:08:38|69435.11
14:08:39|69437.99
14:08:40|69451.74
14:08:41|69451.75
14:08:42|69452.21
14:08:43|69452.52
14:08:44|69455.33
14:08:45|69458.68
14:08:46|69458.67
14:08:47|69458.68
14:08:48|69459.83
14:08:49|69460.
14:08:51|69460.
14:08:51|69460.01
14:08:53|69462.03
14:08:53|69462.02
14:08:55|69462.02
14:08:55|69464.58
14:08:56|69467.99
14:08:58|69467.99
14:08:59|69467.99
14:08:59|69447.08
14:09:00|69414.86
14:09:02|69420.85
14:09:03|69420.85
14:09:03|69420.88
14:09:05|69431.54
14:09:06|69440.92
14:09:07|69449.75
14:09:08|69449.76
14:09:09|69449.76
14:09:09|69449.76
14:09:11|69446.53
14:09:11|69441.49
14:09:13|69435.58
14:09:13|69435.58
14:09:15|69435.57
14:09:16|69435.57
14:09:16|69432.14
14:09:18|69430.01
14:09:20|69430.01
14:09:20|69430.01
14:09:21|69439.66
14:09:23|69439.67
14:09:23|69432.63
14:09:24|69430.01
14:09:26|69430.
14:09:27|69430.01
14:09:27|69430.01
14:09:28|69430.01
14:09:29|69430.
14:09:30|69430.
14:09:31|69430.01
14:09:32|69430.
14:09:33|69433.99
14:09:34|69440.08
14:09:35|69441.48
14:09:36|69442.13
14:09:38|69445.37
14:09:38|69445.69
14:09:39|69445.7
14:09:40|69445.7
14:09:41|69442.13
14:09:42|69434.5
14:09:43|69434.48
14:09:45|69440.
14:09:46|69440.
14:09:47|69436.55
14:09:48|69436.37
14:09:49|69436.38
14:09:50|69436.37
14:09:51|69436.37
14:09:52|69436.38
14:09:53|69436.38
14:09:54|69436.38
14:09:55|69436.37
14:09:56|69436.37
14:09:57|69436.37
14:09:58|69436.38
14:09:59|69436.38
14:10:00|69439.99
14:10:01|69443.31
14:10:03|69443.3
14:10:03|69443.31
14:10:05|69443.31
14:10:07|69443.31
14:10:07|69443.31
14:10:09|69443.3
14:10:09|69443.3
14:10:10|69443.3
14:10:11|69443.31
14:10:12|69443.3
14:10:13|69443.31
14:10:14|69443.3
14:10:15|69449.99
14:10:16|69457.61
14:10:17|69457.61
14:10:18|69459.99
14:10:19|69459.99
14:10:21|69460.
14:10:22|69459.99
14:10:22|69459.99
14:10:23|69459.99
14:10:25|69460.
14:10:25|69450.86
14:10:27|69443.31
14:10:27|69433.16
14:10:29|69433.17
14:10:29|69433.17
14:10:30|69433.17
14:10:31|69433.17
14:10:32|69442.7
14:10:33|69442.71
14:10:35|69447.82
14:10:35|69454.
14:10:36|69454.
14:10:37|69454.
14:10:38|69454.
14:10:39|69454.
14:10:40|69454.02
14:10:41|69454.4
14:10:42|69454.41
14:10:43|69454.4
14:10:44|69454.41
14:10:46|69454.41
14:10:47|69454.41
14:10:48|69454.4
14:10:49|69454.4
14:10:50|69454.4
14:10:51|69454.41
14:10:52|69454.41
14:10:53|69454.41
14:10:54|69454.4
14:10:56|69454.4
14:10:57|69454.4
14:10:58|69454.41
14:10:59|69454.41
14:11:00|69454.4
14:11:00|69454.4
14:11:01|69454.4
14:11:03|69448.01
14:11:04|69448.
14:11:04|69448.01
14:11:05|69448.01
14:11:07|69446.71
14:11:07|69446.7
14:11:09|69446.71
14:11:10|69446.71
14:11:11|69438.44
14:11:12|69438.43
14:11:13|69438.44
14:11:14|69438.44
14:11:15|69443.89
14:11:16|69443.9
14:11:17|69443.89
14:11:18|69443.9
14:11:19|69443.9
14:11:20|69443.89
14:11:21|69434.49
14:11:22|69434.14
14:11:23|69414.33
14:11:24|69427.88
14:11:25|69424.79
14:11:26|69420.01
14:11:27|69420.01
14:11:29|69420.01
14:11:29|69416.98
14:11:30|69415.75
14:11:31|69415.75
14:11:32|69415.75
14:11:33|69415.74
14:11:34|69415.74
14:11:35|69415.74
14:11:37|69415.75
14:11:37|69415.74
14:11:38|69415.75
14:11:39|69415.74
14:11:40|69415.74
14:11:41|69415.74
14:11:42|69415.75
14:11:43|69415.74
14:11:44|69415.75
14:11:46|69415.74
14:11:47|69415.74
14:11:48|69415.75
14:11:49|69415.75
14:11:50|69415.75
14:11:52|69408.7
14:11:53|69402.59
14:11:54|69402.59
14:11:55|69402.59
14:11:56|69402.59
14:11:57|69400.
14:11:58|69393.1
14:11:59|69393.1
14:12:00|69393.1
14:12:01|69393.09
14:12:02|69390.01
14:12:03|69383.27
14:12:05|69381.11
14:12:06|69381.1
14:12:06|69399.99
14:12:07|69400.
14:12:08|69400.
14:12:09|69399.99
14:12:10|69410.11
14:12:11|69412.75
14:12:13|69412.74
14:12:14|69407.8
14:12:14|69400.16
14:12:15|69397.07
14:12:17|69397.06
14:12:17|69397.06
14:12:19|69397.07
14:12:20|69397.04
14:12:20|69393.05
14:12:22|69393.06
14:12:23|69393.05
14:12:23|69383.15
14:12:25|69383.15
14:12:26|69383.15
14:12:27|69383.15
14:12:28|69383.15
14:12:29|69383.15
14:12:30|69370.41
14:12:31|69356.34
14:12:32|69351.95
14:12:33|69351.95
14:12:34|69351.95
14:12:35|69356.33
14:12:36|69356.33
14:12:37|69356.33
14:12:38|69356.33
14:12:39|69356.33
14:12:40|69353.74
14:12:41|69351.94
14:12:42|69351.94
14:12:43|69351.94
14:12:44|69351.95
14:12:45|69351.95
14:12:46|69351.94
14:12:47|69351.94
14:12:48|69350.01
14:12:49|69349.39
14:12:50|69349.39
14:12:51|69349.39
14:12:52|69349.38
14:12:53|69349.38
14:12:54|69349.39
14:12:55|69349.38
14:12:56|69349.39
14:12:58|69348.3
14:12:58|69344.7
14:12:59|69344.69
14:13:01|69344.69
14:13:01|69344.7
14:13:02|69344.69
14:13:03|69344.7
14:13:04|69344.7
14:13:05|69344.69
14:13:07|69344.7
14:13:07|69344.7
14:13:09|69347.65
14:13:09|69347.64
14:13:10|69347.64
14:13:11|69347.65
14:13:12|69347.65
14:13:13|69347.64
14:13:15|69347.65
14:13:15|69347.65
14:13:16|69347.65
14:13:17|69344.69
14:13:18|69344.69
14:13:19|69328.
14:13:20|69328.
14:13:21|69333.99
14:13:22|69333.99
14:13:23|69334.3
14:13:24|69334.3
14:13:26|69334.29
14:13:26|69334.3
14:13:28|69329.59
14:13:28|69323.36
14:13:29|69316.44
14:13:30|69316.44
14:13:31|69316.44
14:13:32|69301.1
14:13:33|69292.81
14:13:34|69292.2
14:13:36|69283.54
14:13:36|69287.99
14:13:38|69288.
14:13:39|69287.99
14:13:39|69287.99
14:13:40|69283.53
14:13:41|69283.53
14:13:42|69281.24
14:13:44|69270.68
14:13:44|69270.01
14:13:46|69270.01
14:13:47|69270.01
14:13:48|69270.
14:13:50|69270.
14:13:51|69276.92
14:13:51|69276.92
14:13:53|69283.52
14:13:54|69292.21
14:13:55|69292.21
14:13:56|69292.2
14:13:57|69293.95
14:13:58|69294.
14:13:59|69294.
14:14:00|69294.01
14:14:01|69299.84
14:14:02|69299.99
14:14:04|69292.15
14:14:04|69292.15
14:14:05|69292.14
14:14:07|69280.45
14:14:07|69275.99
14:14:08|69273.16
14:14:09|69273.16
14:14:10|69265.96
14:14:11|69257.
14:14:13|69250.
14:14:14|69250.
14:14:15|69240.
14:14:16|69240.
14:14:17|69240.
14:14:18|69235.
14:14:19|69230.
14:14:19|69210.01
14:14:21|69201.5
14:14:21|69205.01
14:14:23|69205.
14:14:23|69205.
14:14:25|69210.91
14:14:26|69217.99
14:14:27|69218.
14:14:28|69242.7
14:14:29|69245.7
14:14:30|69264.52
14:14:31|69262.12
14:14:32|69258.95
14:14:33|69248.67
14:14:34|69255.
14:14:35|69255.
14:14:36|69254.99
14:14:37|69255.
14:14:38|69268.
14:14:39|69267.99
14:14:40|69267.99
14:14:41|69269.99
14:14:42|69269.98
14:14:43|69269.99
14:14:44|69269.99
14:14:45|69273.15
14:14:46|69273.15
14:14:47|69273.16
14:14:48|69277.4
14:14:49|69277.4
14:14:50|69277.4
14:14:51|69277.39
14:14:53|69277.4
14:14:54|69273.1
14:14:55|69262.85
14:14:55|69262.85
14:14:56|69261.16
14:14:58|69261.06
14:14:59|69256.01
14:15:00|69255.51
14:15:01|69252.13
14:15:02|69248.67
14:15:04|69236.59
14:15:05|69230.01
14:15:06|69234.99
14:15:07|69245.32
14:15:08|69247.24
14:15:09|69247.25
14:15:10|69247.25
14:15:11|69247.25
14:15:12|69247.25
14:15:13|69262.85
14:15:15|69262.86
14:15:15|69262.86
14:15:17|69262.85
14:15:18|69268.36
14:15:19|69267.65
14:15:19|69266.24
14:15:21|69262.86
14:15:22|69262.86
14:15:22|69262.86
14:15:24|69262.85
14:15:25|69270.
14:15:26|69284.2
14:15:26|69295.92
14:15:28|69291.07
14:15:28|69270.
14:15:30|69264.01
14:15:30|69264.01
14:15:32|69264.01
14:15:33|69264.01
14:15:34|69276.
14:15:35|69289.78
14:15:36|69289.78
14:15:37|69299.99
14:15:38|69290.01
14:15:39|69290.
14:15:40|69280.34
14:15:41|69280.
14:15:42|69268.01
14:15:43|69278.65
14:15:44|69278.65
14:15:45|69278.65
14:15:46|69278.66
14:15:47|69278.65
14:15:48|69290.01
14:15:49|69290.01
14:15:50|69290.65
14:15:51|69299.99
14:15:52|69300.
14:15:53|69300.
14:15:55|69299.99
14:15:56|69299.99
14:15:57|69299.99
14:15:58|69300.
14:15:58|69300.
14:16:00|69299.99
14:16:00|69299.96
14:16:02|69299.95
14:16:03|69299.95
14:16:03|69299.95
14:16:04|69293.96
14:16:06|69291.6
14:16:07|69284.2
14:16:07|69281.12
14:16:08|69270.
14:16:09|69269.95
14:16:11|69269.95
14:16:12|69269.95
14:16:13|69269.94
14:16:14|69285.99
14:16:15|69278.
14:16:16|69278.01
14:16:17|69278.66
14:16:18|69284.
14:16:19|69290.92
14:16:20|69304.
14:16:21|69303.99
14:16:22|69293.72
14:16:23|69293.72
14:16:25|69293.72
14:16:25|69293.71
14:16:26|69293.71
14:16:27|69293.72
14:16:28|69293.72
14:16:29|69293.72
14:16:31|69293.72
14:16:32|69293.71
14:16:32|69293.71
14:16:33|69293.71
14:16:34|69290.26
14:16:35|69290.26
14:16:36|69280.11
14:16:37|69269.97
14:16:39|69268.84
14:16:39|69268.85
14:16:40|69268.84
14:16:41|69268.85
14:16:42|69268.84
14:16:43|69268.85
14:16:44|69268.84
14:16:45|69268.84
14:16:46|69268.84
14:16:48|69268.85
14:16:49|69268.84
14:16:49|69268.85
14:16:50|69272.01
14:16:51|69272.01
14:16:52|69272.01
14:16:54|69272.
14:16:55|69272.
14:16:56|69275.76
14:16:57|69275.77
14:16:57|69275.77
14:16:59|69275.77
14:17:00|69269.33
14:17:01|69269.32
14:17:02|69269.33
14:17:03|69269.33
14:17:04|69269.33
14:17:06|69269.32
14:17:06|69269.32
14:17:08|69269.32
14:17:08|69269.32
14:17:09|69269.33
14:17:10|69271.24
14:17:11|69265.86
14:17:12|69262.86
14:17:14|69262.86
14:17:14|69262.87
14:17:16|69262.86
14:17:17|69269.78
14:17:18|69269.79
14:17:19|69269.79
14:17:20|69276.78
14:17:21|69279.83
14:17:22|69279.83
14:17:23|69279.84
14:17:24|69279.83
14:17:25|69279.83
14:17:26|69279.83
14:17:27|69279.84
14:17:28|69279.83
14:17:29|69279.83
14:17:30|69279.83
14:17:31|69279.84
14:17:32|69279.83
14:17:33|69279.84
14:17:34|69289.63
14:17:36|69299.99
14:17:36|69285.65
14:17:37|69284.63
14:17:38|69284.62
14:17:39|69284.62
14:17:40|69284.62
14:17:41|69284.63
14:17:43|69284.63
14:17:43|69284.63
14:17:44|69284.63
14:17:45|69284.62
14:17:46|69284.63
14:17:47|69284.63
14:17:48|69284.62
14:17:49|69284.62
14:17:50|69297.25
14:17:51|69297.25
14:17:53|69297.25
14:17:54|69297.26
14:17:56|69297.26
14:17:57|69297.25
14:17:58|69297.25
14:18:00|69297.26
14:18:01|69298.99
14:18:01|69299.
14:18:03|69299.
14:18:04|69297.81
14:18:04|69297.81
14:18:05|69297.81
14:18:06|69297.81
14:18:07|69297.82
14:18:09|69297.82
14:18:10|69297.81
14:18:10|69297.81
14:18:11|69297.81
14:18:13|69297.82
14:18:13|69297.82
14:18:15|69297.81
14:18:16|69297.82
14:18:16|69297.82
14:18:17|69297.82
14:18:19|69297.81
14:18:20|69297.82
14:18:20|69297.81
14:18:22|69297.82
14:18:22|69298.86
14:18:24|69299.
14:18:25|69319.93
14:18:26|69315.23
14:18:26|69315.24
14:18:28|69315.24
14:18:28|69321.1
14:18:30|69321.09
14:18:30|69321.09
14:18:31|69321.1
14:18:33|69321.09
14:18:33|69321.09
14:18:35|69321.1
14:18:36|69321.1
14:18:36|69321.09
14:18:37|69321.09
14:18:38|69321.09
14:18:41|69321.1
14:18:41|69321.1
14:18:42|69321.1
14:18:43|69321.09
14:18:44|69327.69
14:18:45|69327.69
14:18:47|69327.69
14:18:47|69327.69
14:18:48|69330.6
14:18:49|69330.6
14:18:50|69330.59
14:18:52|69330.6
14:18:52|69330.59
14:18:54|69323.66
14:18:55|69323.67
14:18:56|69323.67
14:18:58|69323.66
14:18:58|69323.66
14:19:00|69323.67
14:19:01|69323.66
14:19:01|69323.67
14:19:02|69316.28
14:19:03|69316.27
14:19:05|69323.66
14:19:06|69323.66
14:19:06|69329.52
14:19:08|69325.18
14:19:09|69325.17
14:19:09|69325.18
14:19:11|69325.17
14:19:12|69325.18
14:19:13|69333.3
14:19:13|69337.17
14:19:14|69337.17
14:19:15|69340.
14:19:17|69340.
14:19:18|69340.
14:19:19|69339.99
14:19:19|69340.
14:19:21|69339.99
14:19:22|69339.99
14:19:23|69340.
14:19:24|69340.
14:19:25|69339.99
14:19:26|69340.
14:19:27|69339.99
14:19:28|69346.54
14:19:29|69346.54
14:19:30|69346.54
14:19:31|69349.99
14:19:32|69360.81
14:19:33|69362.63
14:19:34|69365.
14:19:35|69365.01
14:19:36|69365.
14:19:37|69365.01
14:19:38|69365.
14:19:39|69377.23
14:19:40|69377.23
14:19:41|69377.23
14:19:42|69377.24
14:19:43|69377.23
14:19:44|69377.23
14:19:45|69377.24
14:19:46|69377.24
14:19:47|69377.24
14:19:48|69377.23
14:19:49|69377.24
14:19:51|69377.24
14:19:51|69377.23
14:19:52|69377.23
14:19:53|69377.24
14:19:54|69377.24
14:19:56|69371.38
14:19:57|69370.3
14:19:58|69365.01
14:19:58|69360.
14:20:00|69359.5
14:20:01|69359.49
14:20:02|69364.52
14:20:03|69376.
14:20:04|69375.99
14:20:05|69373.34
14:20:06|69362.07
14:20:07|69356.19
14:20:08|69356.2
14:20:09|69356.2
14:20:10|69356.2
14:20:11|69356.2
14:20:12|69368.93
14:20:13|69369.75
14:20:14|69369.74
14:20:16|69369.75
14:20:16|69369.74
14:20:17|69369.74
14:20:18|69369.75
14:20:19|69369.75
14:20:20|69369.75
14:20:21|69369.75
14:20:23|69369.99
14:20:23|69370.
14:20:24|69362.01
14:20:25|69362.
14:20:26|69358.
14:20:27|69358.01
14:20:28|69358.
14:20:29|69342.86
14:20:30|69342.85
14:20:32|69334.02
14:20:32|69334.01
14:20:33|69334.01
14:20:35|69325.18
14:20:35|69325.19
14:20:36|69325.19
14:20:37|69325.18
14:20:38|69325.18
14:20:39|69325.19
14:20:40|69326.73
14:20:41|69326.73
14:20:42|69332.11
14:20:43|69332.12
14:20:44|69340.8
14:20:46|69340.79
14:20:46|69348.29
14:20:48|69348.36
14:20:48|69348.35
14:20:49|69348.35
14:20:50|69348.36
14:20:51|69349.99
14:20:52|69357.2
14:20:53|69361.09
14:20:54|69361.1
14:20:56|69367.02
14:20:57|69367.02
14:20:58|69367.01
14:20:59|69367.01
14:21:00|69367.01
14:21:01|69366.96
14:21:02|69364.01
14:21:03|69352.
14:21:04|69352.
14:21:05|69350.01
14:21:06|69350.01
14:21:11|69344.99
14:21:12|69333.66
14:21:12|69333.66
14:21:14|69333.66
14:21:15|69333.65
14:21:16|69333.65
14:21:17|69333.65
14:21:17|69330.86
14:21:19|69328.74
14:21:19|69325.18
14:21:21|69321.4
14:21:21|69316.
14:21:22|69316.01
14:21:24|69316.
14:21:25|69316.01
14:21:25|69315.49
14:21:26|69315.5
14:21:27|69315.49
14:21:29|69315.5
14:21:29|69315.23
14:21:31|69298.99
14:21:32|69292.01
14:21:33|69292.
14:21:34|69291.25
14:21:35|69289.9
14:21:36|69289.89
14:21:37|69288.37
14:21:38|69284.64
14:21:39|69284.63
14:21:40|69284.63
14:21:41|69284.64
14:21:42|69284.64
14:21:43|69284.63
14:21:44|69284.64
14:21:45|69284.63
14:21:46|69284.64
14:21:47|69284.63
14:21:48|69285.33
14:21:49|69291.55
14:21:50|69291.56
14:21:51|69291.56
14:21:52|69291.55
14:21:53|69297.76
14:21:54|69297.75
14:21:55|69297.75
14:21:56|69297.75
14:21:58|69299.
14:21:58|69299.
14:22:00|69299.
14:22:01|69299.18
14:22:02|69299.18
14:22:03|69300.22
14:22:05|69300.23
14:22:05|69300.23
14:22:07|69300.22
14:22:07|69300.22
14:22:08|69300.22
14:22:09|69312.58
14:22:10|69314.58
14:22:11|69314.58
14:22:13|69315.14
14:22:14|69315.15
14:22:14|69315.48
14:22:16|69328.75
14:22:16|69328.74
14:22:17|69328.74
14:22:18|69333.16
14:22:19|69335.22
14:22:21|69335.22
14:22:21|69335.22
14:22:22|69335.22
14:22:23|69331.75
14:22:24|69331.76
14:22:25|69331.76
14:22:27|69331.75
14:22:28|69331.75
14:22:28|69331.75
14:22:29|69331.75
14:22:30|69331.75
14:22:31|69323.61
14:22:32|69320.01
14:22:33|69320.
14:22:34|69320.
14:22:35|69320.01
14:22:36|69313.57
14:22:37|69313.57
14:22:38|69313.57
14:22:39|69313.57
14:22:40|69313.57
14:22:41|69313.56
14:22:42|69313.56
14:22:43|69313.57
14:22:44|69313.57
14:22:45|69313.08
14:22:46|69298.
14:22:47|69297.99
14:22:48|69296.01
14:22:49|69296.
14:22:50|69296.01
14:22:51|69296.
14:22:52|69296.01
14:22:54|69296.01
14:22:54|69296.01
14:22:56|69296.01
14:22:56|69296.01
14:22:58|69296.01
14:22:59|69296.
14:23:00|69296.
14:23:01|69299.84
14:23:02|69301.3
14:23:03|69311.99
14:23:04|69306.01
14:23:06|69306.01
14:23:06|69306.01
14:23:08|69306.
14:23:08|69306.
14:23:10|69306.01
14:23:10|69306.
14:23:12|69306.01
14:23:12|69306.
14:23:14|69312.73
14:23:14|69312.72
14:23:16|69312.72
14:23:17|69312.72
14:23:18|69312.73
14:23:19|69312.73
14:23:20|69312.72
14:23:21|69312.72
14:23:22|69312.73
14:23:23|69312.72
14:23:24|69312.72
14:23:26|69312.73
14:23:27|69312.73
14:23:27|69312.72
14:23:28|69312.72
14:23:29|69312.73
14:23:30|69318.26
14:23:32|69318.94
14:23:32|69318.94
14:23:33|69318.95
14:23:34|69319.42
14:23:35|69296.
14:23:36|69292.26
14:23:37|69292.26
14:23:38|69292.26
14:23:39|69277.
14:23:41|69277.
14:23:41|69277.01
14:23:42|69277.01
14:23:44|69277.01
14:23:44|69277.
14:23:45|69277.
14:23:47|69277.
14:23:47|69277.01
14:23:49|69277.01
14:23:49|69277.01
14:23:50|69277.01
14:23:51|69283.93
14:23:52|69283.93
14:23:53|69283.92
14:23:54|69280.84
14:23:55|69280.85
14:23:57|69280.84
14:23:57|69280.84
14:23:59|69280.84
14:24:00|69279.25
14:24:00|69279.25
14:24:02|69279.25
14:24:03|69279.24
14:24:04|69279.25
14:24:05|69279.24
14:24:06|69279.24
14:24:07|69279.25
14:24:09|69295.43
14:24:09|69295.88
14:24:11|69307.68
14:24:12|69308.19
14:24:12|69308.18
14:24:14|69308.19
14:24:15|69308.19
14:24:16|69308.97
14:24:17|69308.97
14:24:18|69308.98
14:24:19|69317.48
14:24:20|69317.47
14:24:21|69319.93
14:24:22|69326.21
14:24:23|69339.
14:24:25|69338.99
14:24:25|69339.
14:24:26|69338.99
14:24:27|69338.99
14:24:28|69338.99
14:24:29|69338.99
14:24:30|69339.
14:24:31|69338.99
14:24:32|69338.99
14:24:33|69338.99
14:24:35|69338.99
14:24:36|69339.01
14:24:37|69339.99
14:24:38|69340.
14:24:39|69339.99
14:24:40|69339.99
14:24:41|69332.06
14:24:42|69329.99
14:24:43|69330.
14:24:44|69330.
14:24:45|69330.
14:24:46|69330.
14:24:47|69330.
14:24:48|69330.
14:24:49|69330.
14:24:50|69329.99
14:24:51|69330.
14:24:52|69329.99
14:24:53|69330.
14:24:54|69321.67
14:24:55|69321.66
14:24:56|69314.62
14:24:57|69314.62
14:24:58|69314.61
14:24:59|69314.62
14:25:01|69314.61
14:25:02|69314.62
14:25:03|69303.22
14:25:05|69311.28
14:25:05|69311.29
14:25:07|69311.28
14:25:08|69311.29
14:25:09|69311.28
14:25:10|69311.29
14:25:11|69303.21
14:25:12|69303.22
14:25:13|69303.21
14:25:14|69308.66
14:25:15|69308.65
14:25:16|69310.81
14:25:17|69311.6
14:25:18|69311.6
14:25:19|69313.25
14:25:20|69334.39
14:25:21|69334.4
14:25:22|69334.39
14:25:23|69324.01
14:25:24|69328.51
14:25:25|69335.99
14:25:26|69335.98
14:25:28|69335.49
14:25:29|69320.01
14:25:29|69314.18
14:25:30|69314.18
14:25:31|69304.74
14:25:32|69304.55
14:25:33|69304.55
14:25:34|69304.55
14:25:35|69304.56
14:25:36|69304.56
14:25:37|69304.56
14:25:39|69304.55
14:25:39|69304.56
14:25:40|69304.55
14:25:41|69304.56
14:25:42|69304.56
14:25:43|69304.56
14:25:44|69304.56
14:25:46|69304.55
14:25:46|69304.56
14:25:47|69308.53
14:25:48|69308.53
14:25:49|69308.53
14:25:50|69308.54
14:25:51|69316.5
14:25:53|69316.49
14:25:53|69319.99
14:25:54|69320.
14:25:55|69314.55
14:25:56|69314.54
14:25:57|69314.55
14:25:59|69314.55
14:25:59|69314.54
14:26:00|69314.54
14:26:02|69314.55
14:26:03|69324.84
14:26:04|69324.84
14:26:05|69324.84
14:26:06|69324.83
14:26:08|69324.84
14:26:08|69324.84
14:26:09|69324.84
14:26:10|69324.83
14:26:12|69324.83
14:26:12|69324.83
14:26:13|69324.83
14:26:14|69324.83
14:26:16|69328.96
14:26:17|69328.96
14:26:17|69328.96
14:26:19|69328.96
14:26:20|69328.96
14:26:21|69328.96
14:26:22|69328.33
14:26:23|69302.78
14:26:24|69302.79
14:26:25|69306.88
14:26:26|69306.87
14:26:27|69306.88
14:26:28|69302.01
14:26:30|69302.01
14:26:30|69302.
14:26:31|69300.01
14:26:32|69300.01
14:26:34|69300.01
14:26:34|69300.01
14:26:35|69300.01
14:26:36|69300.
14:26:37|69300.01
14:26:38|69300.
14:26:40|69285.59
14:26:40|69285.46
14:26:42|69285.45
14:26:42|69285.45
14:26:44|69277.67
14:26:44|69277.67
14:26:46|69277.67
14:26:47|69277.68
14:26:47|69278.22
14:26:49|69278.22
14:26:49|69278.22
14:26:50|69286.85
14:26:51|69290.4
14:26:52|69290.4
14:26:54|69290.39
14:26:54|69290.4
14:26:56|69290.4
14:26:57|69290.39
14:26:58|69290.39
14:26:59|69290.39
14:27:00|69281.75
14:27:01|69281.76
14:27:02|69281.76
14:27:04|69287.
14:27:05|69287.
14:27:06|69288.68
14:27:07|69288.68
14:27:08|69288.67
14:27:09|69288.68
14:27:10|69288.68
14:27:11|69288.68
14:27:12|69288.67
14:27:13|69288.68
14:27:14|69288.67
14:27:16|69288.68
14:27:16|69288.68
14:27:18|69288.68
14:27:18|69288.68
14:27:20|69288.68
14:27:22|69288.68
14:27:22|69288.68
14:27:23|69288.67
14:27:24|69288.67
14:27:25|69288.68
14:27:26|69288.67
14:27:27|69288.67
14:27:28|69288.68
14:27:30|69288.68
14:27:30|69288.67
14:27:31|69288.68
14:27:32|69288.68
14:27:33|69288.68
14:27:35|69288.67
14:27:36|69293.98
14:27:38|69293.99
14:27:38|69293.98
14:27:39|69293.99
14:27:40|69293.98
14:27:41|69293.99
14:27:43|69293.98
14:27:43|69293.98
14:27:44|69299.97
14:27:45|69300.
14:27:46|69313.09
14:27:47|69313.1
14:27:48|69313.09
14:27:49|69313.09
14:27:50|69313.09
14:27:52|69313.09
14:27:52|69313.1
14:27:54|69313.1
14:27:55|69313.1
14:27:57|69313.09
14:27:57|69313.09
14:27:58|69313.09
14:27:59|69288.32
14:28:00|69288.32
14:28:01|69291.98
14:28:03|69291.98
14:28:04|69291.99
14:28:05|69286.01
14:28:06|69286.01
14:28:08|69281.1
14:28:08|69281.1
14:28:09|69281.11
14:28:10|69281.1
14:28:11|69281.11
14:28:13|69285.64
14:28:14|69285.64
14:28:15|69285.65
14:28:15|69285.65
14:28:17|69285.65
14:28:17|69285.65
14:28:18|69285.65
14:28:19|69285.65
14:28:20|69277.67
14:28:22|69277.67
14:28:22|69277.67
14:28:24|69277.67
14:28:25|69277.68
14:28:26|69277.68
14:28:27|69277.68
14:28:27|69277.68
14:28:28|69277.68
14:28:30|69277.67
14:28:30|69279.83
14:28:32|69279.82
14:28:33|69279.83
14:28:33|69279.82
14:28:35|69279.83
14:28:36|69279.83
14:28:37|69279.82
14:28:37|69279.83
14:28:38|69281.99
14:28:39|69281.99
14:28:41|69282.
14:28:42|69281.99
14:28:43|69282.
14:28:44|69281.99
14:28:45|69282.
14:28:46|69282.
14:28:47|69281.99
14:28:48|69281.99
14:28:49|69281.99
14:28:50|69281.99
14:28:51|69281.99
14:28:52|69281.99
14:28:53|69282.
14:28:54|69281.99
14:28:55|69282.
14:28:56|69281.99
14:28:57|69281.99
14:28:58|69281.99
14:28:59|69281.99
14:29:00|69277.67
14:29:01|69277.67
14:29:02|69277.68
14:29:03|69277.68
14:29:05|69277.68
14:29:06|69277.68
14:29:07|69279.88
14:29:08|69283.72
14:29:10|69285.65
14:29:10|69285.64
14:29:12|69285.64
14:29:12|69285.65
14:29:14|69285.64
14:29:15|69285.64
14:29:16|69285.64
14:29:17|69280.
14:29:18|69280.01
14:29:19|69279.99
14:29:20|69280.
14:29:21|69279.87
14:29:22|69279.87
14:29:23|69279.88
14:29:24|69279.87
14:29:25|69279.88
14:29:26|69279.87
14:29:27|69279.87
14:29:28|69279.87
14:29:29|69279.87
14:29:30|69279.87
14:29:31|69279.87
14:29:32|69279.87
14:29:33|69279.87
14:29:34|69279.31
14:29:35|69278.
14:29:36|69278.01
14:29:37|69278.01
14:29:38|69278.01
14:29:39|69278.
14:29:40|69278.
14:29:41|69278.
14:29:42|69277.67
14:29:43|69277.67
14:29:44|69277.67
14:29:45|69277.68
14:29:46|69277.68
14:29:47|69277.67
14:29:48|69277.67
14:29:49|69277.67
14:29:50|69277.67
14:29:51|69277.68
14:29:52|69277.67
14:29:53|69277.67
14:29:54|69277.67
14:29:55|69277.68
14:29:56|69277.67
14:29:57|69277.68
14:29:58|69277.67
14:29:59|69277.67
14:30:02|69277.67
14:30:03|69277.67
14:30:04|69277.68
14:30:06|69285.
14:30:07|69285.
14:30:08|69285.
14:30:09|69285.
14:30:10|69285.
14:30:11|69285.
14:30:12|69284.99
14:30:13|69285.
14:30:14|69285.
14:30:15|69285.
14:30:16|69285.
14:30:17|69280.32
14:30:18|69280.32
14:30:19|69280.33
14:30:20|69280.33
14:30:21|69280.32
14:30:22|69280.33
14:30:23|69280.32
14:30:24|69279.87
14:30:25|69277.68
14:30:26|69277.68
14:30:27|69277.67
14:30:28|69277.68
14:30:29|69277.68
14:30:30|69277.67
14:30:31|69277.67
14:30:33|69277.68
14:30:33|69277.67
14:30:34|69277.67
14:30:35|69277.67
14:30:36|69277.67
14:30:37|69277.67
14:30:38|69277.67
14:30:39|69277.67
14:30:40|69277.67
14:30:42|69277.67
14:30:42|69277.67
14:30:43|69277.68
14:30:45|69277.67
14:30:45|69277.67
14:30:46|69277.68
14:30:47|69277.67
14:30:49|69277.68
14:30:49|69277.68
14:30:50|69277.68
14:30:51|69277.67
14:30:52|69277.68
14:30:54|69277.67
14:30:54|69277.68
14:30:55|69277.68
14:30:56|69277.68
14:30:57|69277.67
14:30:58|69277.67
14:30:59|69277.68
14:31:00|69277.67
14:31:01|69277.68
14:31:02|69277.67
14:31:03|69289.87
14:31:04|69286.63
14:31:06|69279.4
14:31:07|69278.
14:31:08|69278.
14:31:09|69278.
14:31:10|69278.01
14:31:11|69278.
14:31:13|69278.
14:31:14|69275.
14:31:14|69275.01
14:31:16|69256.93
14:31:17|69250.01
14:31:18|69250.01
14:31:19|69250.
14:31:19|69241.96
14:31:21|69241.49
14:31:22|69241.48
14:31:22|69249.69
14:31:23|69250.
14:31:25|69250.
14:31:26|69250.
14:31:27|69250.
14:31:28|69242.14
14:31:28|69237.92
14:31:30|69237.92
14:31:30|69230.01
14:31:31|69222.08
14:31:33|69222.09
14:31:34|69222.08
14:31:34|69222.08
14:31:36|69222.09
14:31:37|69222.09
14:31:37|69222.08
14:31:38|69222.08
14:31:40|69222.08
14:31:41|69222.08
14:31:42|69222.08
14:31:43|69220.
14:31:44|69219.49
14:31:45|69219.49
14:31:46|69219.49
14:31:47|69219.49
14:31:48|69219.49
14:31:49|69224.66
14:31:50|69235.24
14:31:51|69250.
14:31:52|69269.57
14:31:53|69269.85
14:31:54|69269.84
14:31:55|69274.49
14:31:56|69269.85
14:31:57|69267.56
14:31:58|69254.75
14:31:59|69247.72
14:32:00|69247.72
14:32:01|69238.12
14:32:02|69238.1
14:32:03|69234.01
14:32:04|69234.
14:32:05|69234.
14:32:07|69230.01
14:32:08|69229.49
14:32:09|69225.35
14:32:09|69223.14
14:32:10|69223.15
14:32:12|69223.15
14:32:13|69220.01
14:32:14|69220.01
14:32:15|69220.
14:32:16|69220.
14:32:18|69220.
14:32:18|69220.01
14:32:19|69220.
14:32:20|69212.58
14:32:22|69212.57
14:32:22|69217.06
14:32:24|69217.06
14:32:24|69217.07
14:32:25|69217.06
14:32:26|69217.07
14:32:27|69217.06
14:32:28|69217.06
14:32:30|69217.06
14:32:30|69217.06
14:32:31|69213.9
14:32:32|69213.9
14:32:34|69209.04
14:32:35|69203.6
14:32:35|69203.6
14:32:37|69207.99
14:32:37|69208.
14:32:39|69214.25
14:32:39|69218.
14:32:40|69220.
14:32:41|69230.41
14:32:42|69226.
14:32:44|69222.01
14:32:44|69215.44
14:32:45|69215.01
14:32:46|69212.
14:32:48|69207.24
14:32:48|69205.11
14:32:49|69205.1
14:32:51|69205.1
14:32:51|69205.11
14:32:52|69205.1
14:32:54|69205.11
14:32:54|69205.1
14:32:56|69200.
14:32:57|69190.
14:32:58|69181.11
14:32:58|69181.11
14:33:00|69181.07
14:33:00|69134.46
14:33:02|69145.48
14:33:03|69160.1
14:33:04|69160.11
14:33:05|69166.
14:33:05|69165.99
14:33:07|69151.44
14:33:09|69151.45
14:33:09|69151.46
14:33:11|69159.9
14:33:12|69180.14
14:33:14|69195.12
14:33:14|69195.12
14:33:16|69201.1
14:33:16|69202.25
14:33:18|69202.24
14:33:19|69202.24
14:33:19|69202.24
14:33:21|69210.
14:33:22|69213.46
14:33:22|69226.
14:33:23|69227.3
14:33:24|69227.3
14:33:26|69227.31
14:33:26|69211.75
14:33:27|69210.
14:33:28|69210.
14:33:29|69204.28
14:33:30|69191.21
14:33:31|69191.22
14:33:33|69203.56
14:33:33|69210.
14:33:35|69221.09
14:33:36|69225.99
14:33:36|69227.05
14:33:38|69227.04
14:33:39|69222.01
14:33:40|69222.02
14:33:42|69214.17
14:33:43|69202.82
14:33:43|69202.83
14:33:45|69208.02
14:33:46|69220.53
14:33:47|69227.04
14:33:48|69230.
14:33:49|69237.09
14:33:50|69237.09
14:33:51|69237.1
14:33:52|69237.09
14:33:53|69237.1
14:33:54|69237.1
14:33:55|69237.09
14:33:56|69237.09
14:33:57|69241.1
14:33:58|69247.73
14:33:59|69247.72
14:34:00|69247.72
14:34:01|69247.73
14:34:02|69247.73
14:34:03|69250.66
14:34:04|69256.94
14:34:05|69259.99
14:34:06|69260.
14:34:07|69261.1
14:34:08|69261.09
14:34:10|69267.55
14:34:11|69267.56
14:34:11|69265.49
14:34:12|69265.49
14:34:14|69265.5
14:34:15|69265.5
14:34:16|69265.5
14:34:17|69265.49
14:34:18|69265.5
14:34:19|69265.49
14:34:20|69265.5
14:34:21|69265.5
14:34:22|69268.02
14:34:23|69268.02
14:34:24|69268.02
14:34:25|69268.02
14:34:26|69268.99
14:34:27|69269.
14:34:28|69268.99
14:34:29|69269.
14:34:31|69268.99
14:34:31|69273.2
14:34:32|69273.2
14:34:33|69273.2
14:34:34|69273.21
14:34:35|69273.21
14:34:37|69273.21
14:34:38|69273.2
14:34:39|69273.55
14:34:40|69273.55
14:34:41|69273.74
14:34:42|69273.74
14:34:43|69273.73
14:34:44|69273.74
14:34:45|69273.73
14:34:46|69273.74
14:34:47|69273.73
14:34:48|69273.73
14:34:49|69273.73
14:34:50|69273.74
14:34:51|69273.74
14:34:52|69270.08
14:34:53|69265.5
14:34:54|69265.51
14:34:55|69265.51
14:34:56|69265.5
14:34:57|69265.5
14:34:58|69265.5
14:34:59|69260.
14:35:00|69260.01
14:35:01|69262.12
14:35:02|69263.57
14:35:03|69263.56
14:35:04|69267.9
14:35:05|69267.89
14:35:06|69272.41
14:35:07|69272.41
14:35:08|69264.58
14:35:09|69264.58
14:35:10|69264.58
14:35:11|69264.58
14:35:12|69264.59
14:35:13|69260.37
14:35:15|69260.37
14:35:16|69260.37
14:35:17|69260.
14:35:18|69260.01
14:35:19|69260.
14:35:20|69260.01
14:35:20|69260.
14:35:22|69260.
14:35:23|69260.
14:35:24|69260.
14:35:25|69263.99
14:35:26|69267.66
14:35:27|69267.66
14:35:28|69271.5
14:35:29|69271.51
14:35:30|69271.5
14:35:31|69271.5
14:35:33|69271.5
14:35:33|69271.51
14:35:34|69271.51
14:35:35|69271.5
14:35:36|69271.5
14:35:37|69271.5
14:35:38|69277.66
14:35:39|69277.66
14:35:40|69277.65
14:35:41|69277.65
14:35:42|69275.8
14:35:43|69270.01
14:35:44|69270.01
14:35:45|69270.
14:35:47|69270.
14:35:47|69270.01
14:35:48|69270.01
14:35:49|69270.01
14:35:50|69270.
14:35:51|69271.84
14:35:52|69271.85
14:35:53|69272.77
14:35:54|69272.77
14:35:55|69272.77
14:35:56|69272.76
14:35:57|69272.76
14:35:58|69272.76
14:35:59|69272.76
14:36:00|69272.77
14:36:01|69272.76
14:36:03|69272.77
14:36:04|69272.76
14:36:04|69272.76
14:36:05|69272.76
14:36:06|69272.76
14:36:07|69272.76
14:36:08|69272.76
14:36:10|69272.76
14:36:11|69272.77
14:36:12|69272.76
14:36:13|69272.77
14:36:14|69273.16
14:36:15|69273.15
14:36:16|69273.16
14:36:17|69273.15
14:36:18|69273.15
14:36:19|69273.15
14:36:21|69273.15
14:36:22|69273.16
14:36:22|69273.16
14:36:24|69273.16
14:36:25|69273.15
14:36:26|69273.16
14:36:27|69273.15
14:36:27|69273.16
14:36:28|69273.15
14:36:29|69269.31
14:36:31|69269.3
14:36:32|69267.89
14:36:33|69267.88
14:36:34|69262.6
14:36:35|69262.6
14:36:36|69262.6
14:36:37|69262.6
14:36:38|69262.61
14:36:39|69269.44
14:36:40|69269.44
14:36:41|69271.6
14:36:42|69273.15
14:36:43|69273.15
14:36:44|69273.14
14:36:45|69273.14
14:36:46|69273.14
14:36:48|69273.15
14:36:48|69273.15
14:36:49|69273.14
14:36:50|69273.14
14:36:52|69273.14
14:36:52|69273.14
14:36:54|69273.14
14:36:54|69273.14
14:36:55|69273.14
14:36:56|69273.14
14:36:57|69273.15
14:36:58|69273.14
14:36:59|69273.14
14:37:00|69266.22
14:37:01|69266.22
14:37:02|69266.23
14:37:03|69273.14
14:37:04|69273.14
14:37:05|69273.14
14:37:06|69270.14
14:37:07|69267.89
14:37:08|69267.89
14:37:09|69267.89
14:37:10|69267.89
14:37:11|69267.89
14:37:12|69267.89
14:37:14|69267.88
14:37:15|69267.89
14:37:16|69267.88
14:37:17|69267.89
14:37:18|69267.89
14:37:19|69267.88
14:37:20|69267.88
14:37:22|69267.89
14:37:22|69267.89
14:37:23|69267.89
14:37:25|69268.55
14:37:26|69268.54
14:37:27|69268.55
14:37:28|69268.54
14:37:29|69268.54
14:37:30|69273.14
14:37:31|69273.15
14:37:31|69273.16
14:37:33|69273.15
14:37:34|69273.15
14:37:35|69273.16
14:37:36|69273.16
14:37:37|69273.15
14:37:38|69273.16
14:37:39|69273.15
14:37:40|69273.15
14:37:41|69270.77
14:37:42|69270.76
14:37:43|69270.76
14:37:44|69273.16
14:37:45|69273.15
14:37:46|69273.16
14:37:47|69273.16
14:37:48|69273.16
14:37:49|69273.16
14:37:50|69273.16
14:37:51|69273.16
14:37:52|69273.15
14:37:53|69273.15
14:37:54|69273.15
14:37:55|69273.16
14:37:56|69273.16
14:37:57|69273.15
14:37:58|69273.15
14:37:59|69273.15
14:38:00|69273.15
14:38:01|69273.16
14:38:03|69273.15
14:38:04|69273.15
14:38:04|69273.15
14:38:05|69273.15
14:38:06|69273.15
14:38:07|69273.15
14:38:08|69270.76
14:38:09|69260.01
14:38:10|69260.
14:38:11|69250.
14:38:13|69240.
14:38:14|69240.01
14:38:15|69226.17
14:38:16|69226.17
14:38:18|69221.11
14:38:18|69221.1
14:38:19|69221.1
14:38:21|69221.1
14:38:22|69225.85
14:38:22|69228.55
14:38:24|69228.55
14:38:25|69228.56
14:38:25|69223.18
14:38:26|69217.26
14:38:28|69208.03
14:38:29|69208.04
14:38:30|69208.03
14:38:31|69200.15
14:38:32|69189.35
14:38:33|69189.35
14:38:34|69189.35
14:38:35|69189.36
14:38:36|69189.35
14:38:37|69189.36
14:38:38|69189.35
14:38:39|69189.36
14:38:40|69189.35
14:38:42|69189.36
14:38:43|69189.36
14:38:43|69189.35
14:38:44|69200.14
14:38:46|69208.04
14:38:47|69216.99
14:38:48|69229.33
14:38:49|69233.66
14:38:50|69236.15
14:38:51|69240.04
14:38:52|69236.2
14:38:53|69233.65
14:38:54|69232.36
14:38:55|69232.36
14:38:56|69232.36
14:38:57|69229.48
14:38:58|69229.23
14:38:59|69229.22
14:39:00|69226.62
14:39:01|69208.05
14:39:02|69208.05
14:39:03|69201.11
14:39:04|69188.
14:39:05|69185.75
14:39:06|69181.11
14:39:07|69181.1
14:39:08|69181.11
14:39:09|69181.11
14:39:10|69193.12
14:39:11|69197.59
14:39:12|69197.59
14:39:13|69197.59
14:39:14|69203.09
14:39:15|69219.22
14:39:17|69219.21
14:39:18|69204.01
14:39:18|69196.02
14:39:19|69186.28
14:39:21|69204.
14:39:21|69192.01
14:39:23|69186.16
14:39:24|69181.
14:39:25|69181.
14:39:26|69181.
14:39:27|69166.01
14:39:28|69166.01
14:39:29|69166.01
14:39:30|69166.
14:39:31|69166.
14:39:32|69162.53
14:39:33|69162.54
14:39:34|69166.
14:39:35|69166.
14:39:36|69166.01
14:39:37|69166.
14:39:38|69166.
14:39:39|69166.
14:39:40|69167.54
14:39:41|69166.01
14:39:42|69164.06
14:39:43|69164.05
14:39:44|69164.05
14:39:45|69164.06
14:39:46|69164.06
14:39:47|69164.05
14:39:48|69164.05
14:39:50|69164.05
14:39:50|69164.05
14:39:52|69164.05
14:39:53|69164.06
14:39:54|69164.05
14:39:55|69175.01
14:39:56|69175.02
14:39:57|69164.04
14:39:58|69164.04
14:39:59|69164.04
14:40:00|69150.
14:40:01|69150.01
14:40:02|69150.
14:40:03|69150.01
14:40:04|69150.01
14:40:05|69150.76
14:40:06|69157.96
14:40:07|69162.
14:40:08|69163.18
14:40:09|69163.18
14:40:10|69156.32
14:40:11|69150.
14:40:12|69150.
14:40:13|69145.
14:40:14|69128.47
14:40:16|69123.5
14:40:17|69118.01
14:40:17|69114.53
14:40:19|69107.28
14:40:20|69101.11
14:40:21|69101.1
14:40:22|69101.11
14:40:23|69105.99
14:40:24|69107.27
14:40:25|69107.28
14:40:26|69107.27
14:40:27|69107.28
14:40:28|69107.27
14:40:29|69107.27
14:40:30|69100.03
14:40:31|69100.02
14:40:32|69085.98
14:40:33|69000.
14:40:34|68980.
14:40:35|68952.6
14:40:36|68900.
14:40:37|68882.16
14:40:38|68882.69
14:40:39|68941.
14:40:40|68925.49
14:40:41|68924.71
14:40:42|68875.75
14:40:43|68874.
14:40:44|68895.
14:40:45|68895.9
14:40:46|68915.26
14:40:47|68909.34
14:40:48|68916.
14:40:49|68898.36
14:40:50|68895.01
14:40:51|68938.8
14:40:52|68938.81
14:40:53|68967.23
14:40:54|68967.52
14:40:55|68986.62
14:40:56|68964.77
14:40:57|68964.76
14:40:58|68941.9
14:40:59|68930.
14:41:00|68923.46
14:41:01|68934.
14:41:02|68941.7
14:41:03|68913.61
14:41:04|68913.62
14:41:05|68946.43
14:41:06|68933.2
14:41:07|68944.
14:41:08|68949.99
14:41:09|68945.04
14:41:10|69016.89
14:41:11|68998.16
14:41:12|68984.15
14:41:13|68992.51
14:41:15|68984.15
14:41:16|69019.99
14:41:17|68984.16
14:41:18|69034.01
14:41:20|69026.
14:41:20|69021.1
14:41:22|69029.34
14:41:23|69029.34
14:41:24|68976.03
14:41:25|68953.07
14:41:27|68985.01
14:41:27|68978.
14:41:28|68972.38
14:41:30|68948.
14:41:30|68958.04
14:41:31|69021.11
14:41:33|68966.16
14:41:34|68989.99
14:41:35|68967.15
14:41:36|68965.99
14:41:37|68966.15
14:41:38|68990.
14:41:39|68990.23
14:41:40|68982.
14:41:41|68999.24
14:41:42|68988.01
14:41:43|68983.99
14:41:43|68989.51
14:41:44|68989.51
14:41:46|68989.51
14:41:46|69012.
14:41:47|69004.66
14:41:48|68988.
14:41:50|69019.99
14:41:51|69019.99
14:41:52|69019.99
14:41:53|69020.
14:41:53|69019.99
14:41:56|69019.99
14:41:56|69019.99
14:41:57|69012.
14:41:58|68989.52
14:41:59|68989.53
14:42:00|68989.52
14:42:01|68970.01
14:42:02|68995.18
14:42:03|68978.81
14:42:04|68984.
14:42:05|68989.52
14:42:06|68989.51
14:42:07|68989.51
14:42:08|68989.52
14:42:09|68989.51
14:42:10|68989.51
14:42:11|68989.52
14:42:12|68989.52
14:42:13|68977.3
14:42:14|68987.99
14:42:15|68989.51
14:42:17|68996.41
14:42:18|69007.99
14:42:19|69000.83
14:42:20|68992.75
14:42:21|68992.75
14:42:22|68992.74
14:42:24|68992.74
14:42:25|68992.74
14:42:25|68970.
14:42:26|68966.33
14:42:27|68961.1
14:42:28|68941.51
14:42:30|68934.89
14:42:31|68930.
14:42:31|68910.01
14:42:32|68902.25
14:42:33|68894.21
14:42:34|68906.03
14:42:36|68907.85
14:42:37|68902.
14:42:37|68902.
14:42:38|68885.99
14:42:40|68881.11
14:42:40|68868.49
14:42:41|68870.01
14:42:43|68827.46
14:42:43|68835.24
14:42:45|68850.15
14:42:45|68864.71
14:42:47|68850.29
14:42:47|68861.91
14:42:49|68860.
14:42:50|68856.29
14:42:51|68859.99
14:42:52|68867.98
14:42:53|68867.86
14:42:53|68867.86
14:42:54|68878.
14:42:56|68880.
14:42:56|68881.09
14:42:57|68888.
14:42:58|68887.99
14:43:00|68888.
14:43:00|68892.93
14:43:01|68892.93
14:43:03|68892.92
14:43:03|68881.1
14:43:05|68881.09
14:43:06|68867.75
14:43:07|68855.6
14:43:08|68850.01
14:43:09|68846.17
14:43:10|68840.
14:43:11|68835.32
14:43:12|68835.31
14:43:13|68835.31
14:43:14|68839.03
14:43:15|68842.
14:43:16|68842.
14:43:17|68845.66
14:43:18|68845.65
14:43:19|68839.04
14:43:20|68834.58
14:43:21|68808.33
14:43:22|68814.17
14:43:23|68818.
14:43:24|68814.87
14:43:25|68768.
14:43:26|68780.97
14:43:27|68772.
14:43:28|68784.
14:43:29|68768.
14:43:30|68771.81
14:43:31|68775.84
14:43:32|68783.27
14:43:33|68771.81
14:43:34|68767.95
14:43:35|68771.81
14:43:36|68767.94
14:43:37|68729.71
14:43:38|68727.01
14:43:39|68686.
14:43:40|68668.71
14:43:41|68667.83
14:43:42|68668.71
14:43:43|68661.11
14:43:44|68661.11
14:43:45|68661.11
14:43:46|68641.11
14:43:47|68653.99
14:43:48|68670.08
14:43:50|68661.1
14:43:51|68683.25
14:43:51|68668.29
14:43:52|68668.3
14:43:53|68681.4
14:43:54|68697.42
14:43:55|68697.41
14:43:56|68702.
14:43:57|68702.
14:43:59|68676.16
14:43:59|68700.01
14:44:01|68697.42
14:44:01|68711.03
14:44:02|68710.82
14:44:03|68688.77
14:44:05|68695.48
14:44:05|68716.35
14:44:06|68716.34
14:44:07|68711.04
14:44:08|68719.98
14:44:09|68710.81
14:44:10|68757.28
14:44:11|68716.35
14:44:12|68732.62
14:44:13|68773.99
14:44:14|68775.83
14:44:15|68757.28
14:44:16|68774.12
14:44:17|68780.03
14:44:18|68792.12
14:44:20|68736.77
14:44:20|68810.
14:44:21|68730.92
14:44:22|68725.25
14:44:24|68693.15
14:44:25|68736.66
14:44:26|68725.25
14:44:27|68711.24
14:44:27|68690.
14:44:28|68677.53
14:44:30|68747.74
14:44:30|68754.93
14:44:31|68736.01
14:44:33|68792.37
14:44:34|68762.94
14:44:34|68777.67
14:44:36|68764.22
14:44:36|68797.
14:44:37|68807.38
14:44:38|68792.37
14:44:40|68807.38
14:44:41|68800.01
14:44:42|68768.91
14:44:43|68840.88
14:44:44|68797.01
14:44:45|68826.65
14:44:46|68856.25
14:44:47|68845.66
14:44:49|68837.62
14:44:49|68830.46
14:44:51|68830.46
14:44:52|68809.69
14:44:52|68826.91
14:44:53|68835.03
14:44:54|68839.63
14:44:55|68839.64
14:44:57|68835.02
14:44:58|68858.3
14:44:59|68830.45
14:44:59|68835.03
14:45:01|68880.05
14:45:01|68839.64
14:45:03|68892.69
14:45:04|68812.
14:45:04|68888.69
14:45:05|68875.7
14:45:07|68885.76
14:45:08|68892.93
14:45:08|68885.76
14:45:09|68893.
14:45:10|68902.73
14:45:12|68909.94
14:45:12|68939.98
14:45:13|68918.
14:45:15|68943.99
14:45:15|68957.59
14:45:17|68888.69
14:45:18|68885.76
14:45:19|68943.99
14:45:20|68875.7
14:45:21|68943.99
14:45:22|68943.99
14:45:23|68907.82
14:45:24|68910.88
14:45:25|68972.68
14:45:26|68972.68
14:45:27|68998.41
14:45:28|68930.87
14:45:29|68995.32
14:45:30|68998.41
14:45:31|68995.15
14:45:32|68999.99
14:45:33|69007.99
14:45:34|69000.
14:45:35|69008.
14:45:36|69000.01
14:45:37|69008.
14:45:38|69008.
14:45:39|69000.01
14:45:40|69010.65
14:45:41|68975.42
14:45:42|68960.01
14:45:43|68953.99
14:45:45|68955.48
14:45:45|68944.
14:45:47|68944.01
14:45:47|68932.04
14:45:48|68932.04
14:45:49|68944.01
14:45:51|68938.14
14:45:51|68938.14
14:45:53|68938.15
14:45:54|68944.01
14:45:55|68950.89
14:45:55|68944.01
14:45:57|68981.1
14:45:58|68997.24
14:45:58|69007.9
14:46:00|68989.99
14:46:01|68969.25
14:46:02|68938.15
14:46:03|68949.6
14:46:04|68963.64
14:46:05|68966.44
14:46:06|68980.
14:46:07|68980.
14:46:08|68987.84
14:46:09|68990.
14:46:10|68999.12
14:46:11|68992.
14:46:12|68952.91
14:46:13|68973.83
14:46:14|68973.83
14:46:15|68985.63
14:46:16|68977.98
14:46:17|68987.25
14:46:18|68974.98
14:46:19|68974.98
14:46:20|68982.
14:46:21|68985.99
14:46:22|68984.16
14:46:23|68996.95
14:46:24|68996.94
14:46:25|68996.74
14:46:26|69008.33
14:46:27|68993.48
14:46:28|68993.48
14:46:29|68993.48
14:46:31|68974.01
14:46:31|68993.48
14:46:32|68987.56
14:46:34|68995.43
14:46:35|68997.99
14:46:36|68997.99
14:46:37|68998.
14:46:38|68997.99
14:46:39|68998.
14:46:40|68998.
14:46:41|68999.99
14:46:42|69000.
14:46:44|69000.
14:46:44|68993.49
14:46:45|68979.5
14:46:46|68974.
14:46:47|68974.01
14:46:48|68974.
14:46:49|68974.01
14:46:50|68950.01
14:46:51|68967.99
14:46:52|68954.01
14:46:53|68988.01
14:46:54|68990.
14:46:55|68970.02
14:46:56|68970.02
14:46:57|68950.02
14:46:58|68950.01
14:46:59|68962.95
14:47:00|68966.15
14:47:01|68961.78
14:47:02|68966.16
14:47:04|68981.09
14:47:04|68976.07
14:47:06|68976.07
14:47:06|68976.06
14:47:08|68986.
14:47:08|68987.99
14:47:09|68994.91
14:47:10|68994.9
14:47:11|68994.89
14:47:12|68994.9
14:47:13|68994.89
14:47:14|68994.9
14:47:16|68994.9
14:47:17|68994.89
14:47:17|68994.89
14:47:19|68994.89
14:47:20|68994.01
14:47:20|68987.99
14:47:22|68987.99
14:47:24|68972.08
14:47:25|68972.08
14:47:25|68987.99
14:47:27|68987.99
14:47:28|68975.45
14:47:29|68961.1
14:47:30|68959.06
14:47:32|68966.92
14:47:32|68981.1
14:47:33|68987.99
14:47:35|68988.
14:47:35|68987.99
14:47:36|68993.27
14:47:37|68994.78
14:47:38|68994.78
14:47:40|68994.77
14:47:41|68994.77
14:47:41|68994.78
14:47:43|68994.88
14:47:43|68994.88
14:47:45|69000.
14:47:46|69000.
14:47:46|69000.
14:47:48|69000.
14:47:49|69000.
14:47:49|68999.99
14:47:51|69000.
14:47:51|69000.
14:47:53|68999.99
14:47:53|69000.
14:47:54|68999.99
14:47:55|69000.
14:47:57|68999.99
14:47:58|69000.
14:47:59|69000.
14:48:00|69000.
14:48:01|69003.99
14:48:02|69009.99
14:48:02|69017.63
14:48:04|69029.99
14:48:05|69039.98
14:48:05|69039.97
14:48:07|69049.99
14:48:08|69032.88
14:48:08|69025.97
14:48:10|69013.35
14:48:10|69004.6
14:48:12|68999.
14:48:13|68999.
14:48:14|69006.28
14:48:15|69018.76
14:48:16|69033.96
14:48:17|69033.95
14:48:19|69030.48
14:48:19|69030.21
14:48:20|69033.95
14:48:21|69043.73
14:48:23|69045.99
14:48:24|69050.
14:48:25|69069.97
14:48:27|69039.73
14:48:28|69039.73
14:48:29|69049.99
14:48:30|69050.
14:48:31|69050.
14:48:31|69049.99
14:48:32|69052.01
14:48:34|69060.93
14:48:34|69060.94
14:48:35|69069.97
14:48:37|69077.01
14:48:38|69077.01
14:48:39|69082.99
14:48:39|69083.
14:48:41|69083.
14:48:43|69082.99
14:48:43|69083.
14:48:45|69086.15
14:48:46|69086.15
14:48:46|69086.14
14:48:47|69078.13
14:48:48|69055.1
14:48:49|69064.
14:48:50|69060.
14:48:51|69066.26
14:48:52|69066.26
14:48:53|69066.26
14:48:54|69058.05
14:48:55|69058.06
14:48:56|69058.05
14:48:57|69058.06
14:48:59|69058.81
14:48:59|69071.99
14:49:00|69074.01
14:49:01|69070.
14:49:03|69062.27
14:49:04|69062.26
14:49:05|69074.92
14:49:06|69075.17
14:49:07|69077.32
14:49:08|69077.32
14:49:09|69081.09
14:49:10|69097.53
14:49:11|69097.52
14:49:12|69097.52
14:49:13|69088.01
14:49:14|69088.
14:49:15|69083.
14:49:16|69083.
14:49:17|69082.99
14:49:18|69082.95
14:49:19|69082.95
14:49:20|69086.44
14:49:21|69109.23
14:49:22|69109.23
14:49:23|69108.55
14:49:25|69124.44
14:49:25|69141.1
14:49:26|69141.1
14:49:27|69141.1
14:49:29|69141.09
14:49:30|69141.09
14:49:31|69139.99
14:49:31|69138.98
14:49:33|69138.98
14:49:34|69149.62
14:49:35|69149.62
14:49:36|69149.63
14:49:37|69149.63
14:49:38|69149.63
14:49:39|69165.7
14:49:40|69156.
14:49:41|69151.18
14:49:41|69158.45
14:49:42|69159.25
14:49:44|69162.77
14:49:45|69173.23
14:49:46|69173.23
14:49:46|69173.22
14:49:48|69170.02
14:49:49|69169.97
14:49:50|69166.34
14:49:51|69156.01
14:49:52|69171.36
14:49:53|69171.36
14:49:54|69171.36
14:49:55|69173.24
14:49:56|69173.23
14:49:57|69173.23
14:49:58|69178.26
14:49:59|69178.26
14:50:00|69194.
14:50:02|69198.
14:50:02|69198.44
14:50:03|69191.47
14:50:04|69191.47
14:50:05|69191.46
14:50:06|69182.01
14:50:07|69189.87
14:50:08|69189.88
14:50:09|69190.72
14:50:10|69190.73
14:50:11|69190.72
14:50:13|69190.73
14:50:13|69190.73
14:50:14|69192.73
14:50:16|69192.73
14:50:16|69192.74
14:50:17|69192.74
14:50:18|69192.73
14:50:19|69192.74
14:50:20|69203.95
14:50:22|69203.96
14:50:22|69203.96
14:50:23|69203.95
14:50:25|69203.96
14:50:26|69203.96
14:50:27|69203.96
14:50:29|69203.96
14:50:29|69203.96
14:50:30|69211.5
14:50:32|69216.31
14:50:32|69223.89
14:50:33|69237.48
14:50:34|69236.
14:50:35|69228.46
14:50:37|69236.
14:50:37|69230.01
14:50:38|69230.85
14:50:39|69232.66
14:50:41|69222.38
14:50:41|69232.66
14:50:43|69232.67
14:50:44|69217.91
14:50:45|69221.59
14:50:46|69212.02
14:50:47|69201.17
14:50:48|69201.16
14:50:49|69196.4
14:50:50|69185.72
14:50:51|69185.73
14:50:52|69185.72
14:50:53|69185.73
14:50:54|69185.73
14:50:55|69185.72
14:50:56|69185.72
14:50:57|69182.98
14:50:58|69182.96
14:50:59|69182.96
14:51:00|69182.96
14:51:02|69182.96
14:51:02|69182.95
14:51:03|69195.88
14:51:04|69192.
14:51:06|69192.
14:51:06|69192.01
14:51:08|69192.
14:51:08|69192.
14:51:10|69192.01
14:51:11|69192.
14:51:12|69185.72
14:51:13|69185.33
14:51:14|69189.31
14:51:15|69191.07
14:51:15|69201.64
14:51:17|69202.37
14:51:18|69205.96
14:51:18|69219.21
14:51:19|69219.21
14:51:21|69210.45
14:51:21|69182.95
14:51:23|69175.25
14:51:23|69178.43
14:51:24|69193.98
14:51:27|69200.53
14:51:27|69200.53
14:51:28|69201.09
14:51:30|69201.09
14:51:30|69201.09
14:51:31|69185.08
14:51:32|69185.09
14:51:33|69182.84
14:51:34|69176.98
14:51:35|69176.98
14:51:36|69176.98
14:51:37|69176.98
14:51:38|69176.98
14:51:40|69176.98
14:51:40|69174.28
14:51:41|69174.29
14:51:42|69174.29
14:51:44|69174.29
14:51:44|69170.02
14:51:45|69156.01
14:51:46|69156.01
14:51:48|69156.
14:51:48|69169.
14:51:50|69169.55
14:51:50|69169.55
14:51:51|69169.56
14:51:53|69169.56
14:51:53|69169.56
14:51:54|69169.56
14:51:55|69169.56
14:51:58|69169.56
14:51:58|69169.56
14:51:59|69169.56
14:52:01|69169.55
14:52:01|69169.55
14:52:02|69169.56
14:52:03|69169.5
14:52:04|69156.01
14:52:05|69138.88
14:52:06|69133.72
14:52:07|69133.72
14:52:08|69133.72
14:52:09|69133.72
14:52:11|69133.72
14:52:11|69111.35
14:52:12|69131.81
14:52:13|69131.97
14:52:14|69131.96
14:52:15|69120.66
14:52:16|69114.01
14:52:17|69114.01
14:52:18|69109.63
14:52:19|69108.34
14:52:20|69101.11
14:52:21|69101.12
14:52:22|69101.11
14:52:23|69101.12
14:52:24|69101.12
14:52:25|69110.
14:52:27|69120.9
14:52:28|69125.8
14:52:30|69133.72
14:52:31|69133.71
14:52:32|69140.61
14:52:33|69140.61
14:52:34|69140.62
14:52:35|69140.61
14:52:35|69140.62
14:52:37|69141.1
14:52:39|69141.1
14:52:39|69141.09
14:52:40|69141.09
14:52:41|69141.1
14:52:42|69141.09
14:52:44|69141.1
14:52:44|69141.09
14:52:45|69128.2
14:52:47|69116.52
14:52:48|69105.73
14:52:48|69115.99
14:52:49|69115.99
14:52:50|69116.
14:52:52|69127.52
14:52:53|69131.43
14:52:54|69131.79
14:52:55|69131.78
14:52:56|69131.78
14:52:57|69131.78
14:52:59|69131.78
14:52:59|69131.79
14:53:00|69131.78
14:53:02|69131.79
14:53:02|69131.79
14:53:04|69131.79
14:53:05|69131.79
14:53:05|69131.78
14:53:07|69120.
14:53:07|69124.13
14:53:09|69128.37
14:53:10|69138.28
14:53:11|69165.19
14:53:12|69162.86
14:53:13|69168.77
14:53:14|69168.77
14:53:15|69168.77
14:53:16|69168.77
14:53:17|69168.77
14:53:18|69168.78
14:53:19|69168.77
14:53:20|69168.78
14:53:21|69173.99
14:53:22|69173.98
14:53:23|69173.99
14:53:24|69158.01
14:53:25|69158.01
14:53:26|69158.01
14:53:27|69158.01
14:53:29|69158.
14:53:31|69158.01
14:53:31|69158.
14:53:33|69146.
14:53:34|69145.99
14:53:35|69146.
14:53:36|69145.99
14:53:37|69146.
14:53:38|69146.
14:53:39|69132.05
14:53:40|69130.01
14:53:41|69130.01
14:53:42|69155.56
14:53:43|69164.91
14:53:45|69164.92
14:53:46|69168.77
14:53:47|69168.77
14:53:47|69168.77
14:53:48|69162.01
14:53:49|69162.
14:53:51|69162.
14:53:52|69162.
14:53:52|69158.
14:53:54|69158.01
14:53:55|69172.65
14:53:55|69172.65
14:53:57|69173.59
14:53:58|69173.59
14:53:59|69173.58
14:54:00|69173.58
14:54:01|69173.59
14:54:02|69172.
14:54:03|69172.01
14:54:04|69172.
14:54:05|69168.03
14:54:06|69163.19
14:54:08|69163.2
14:54:09|69158.18
14:54:09|69158.18
14:54:10|69147.89
14:54:11|69147.89
14:54:12|69147.89
14:54:13|69147.9
14:54:14|69147.89
14:54:16|69163.19
14:54:17|69173.98
14:54:17|69168.53
14:54:19|69164.
14:54:19|69164.
14:54:20|69164.
14:54:22|69166.88
14:54:22|69166.87
14:54:24|69166.87
14:54:24|69166.88
14:54:25|69163.41
14:54:26|69157.48
14:54:27|69157.09
14:54:29|69152.58
14:54:31|69152.57
14:54:31|69152.58
14:54:33|69152.57
14:54:33|69152.58
14:54:34|69163.43
14:54:36|69163.43
14:54:36|69163.44
14:54:38|69163.44
14:54:38|69163.44
14:54:39|69163.44
14:54:40|69163.43
14:54:41|69163.43
14:54:42|69163.44
14:54:43|69163.44
14:54:44|69163.44
14:54:45|69163.43
14:54:46|69163.44
14:54:48|69163.44
14:54:49|69163.44
14:54:49|69163.44
14:54:50|69163.43
14:54:51|69163.44
14:54:52|69163.43
14:54:53|69163.57
14:54:54|69163.57
14:54:55|69163.57
14:54:57|69163.58
14:54:57|69163.57
14:54:58|69163.57
14:55:00|69163.57
14:55:01|69163.57
14:55:01|69163.58
14:55:03|69163.57
14:55:04|69163.57
14:55:04|69166.37
14:55:05|69166.38
14:55:07|69166.37
14:55:08|69166.38
14:55:08|69166.37
14:55:10|69166.37
14:55:11|69166.38
14:55:11|69166.37
14:55:13|69166.37
14:55:14|69166.37
14:55:15|69166.38
14:55:16|69163.55
14:55:17|69163.54
14:55:18|69156.66
14:55:19|69156.66
14:55:20|69156.65
14:55:21|69166.87
14:55:22|69166.87
14:55:23|69166.87
14:55:24|69166.87
14:55:25|69166.88
14:55:26|69174.99
14:55:27|69156.99
14:55:28|69156.99
14:55:29|69150.01
14:55:30|69150.
14:55:32|69150.01
14:55:33|69150.
14:55:34|69150.
14:55:35|69152.
14:55:36|69152.01
14:55:37|69155.07
14:55:38|69155.07
14:55:39|69155.08
14:55:40|69155.08
14:55:41|69155.07
14:55:42|69155.07
14:55:43|69155.07
14:55:44|69155.08
14:55:45|69155.07
14:55:46|69156.91
14:55:47|69156.91
14:55:48|69156.91
14:55:49|69160.
14:55:50|69160.22
14:55:51|69169.99
14:55:52|69169.99
14:55:53|69169.99
14:55:54|69169.99
14:55:55|69170.
14:55:56|69170.
14:55:58|69170.
14:55:58|69170.
14:56:00|69169.99
14:56:01|69170.
14:56:01|69170.
14:56:02|69169.99
14:56:03|69169.99
14:56:04|69169.99
14:56:05|69170.
14:56:06|69170.
14:56:08|69169.99
14:56:08|69169.99
14:56:10|69169.99
14:56:10|69169.99
14:56:12|69169.99
14:56:12|69169.99
14:56:13|69170.
14:56:15|69170.
14:56:16|69170.01
14:56:16|69170.02
14:56:17|69170.01
14:56:19|69170.02
14:56:20|69160.36
14:56:21|69160.34
14:56:21|69165.65
14:56:22|69165.99
14:56:23|69174.99
14:56:24|69172.87
14:56:26|69172.88
14:56:26|69172.87
14:56:27|69172.88
14:56:29|69172.88
14:56:29|69172.87
14:56:31|69172.88
14:56:32|69172.88
14:56:33|69172.88
14:56:35|69172.87
14:56:35|69172.88
14:56:36|69172.87
14:56:37|69172.87
14:56:38|69172.87
14:56:40|69172.88
14:56:41|69172.87
14:56:41|69172.88
14:56:43|69172.87
14:56:43|69172.87
14:56:45|69160.
14:56:46|69160.01
14:56:47|69161.32
14:56:48|69165.95
14:56:49|69165.96
14:56:50|69165.95
14:56:51|69172.88
14:56:52|69172.88
14:56:53|69172.88
14:56:54|69172.88
14:56:55|69172.87
14:56:56|69172.88
14:56:57|69172.88
14:56:58|69172.88
14:56:59|69172.87
14:57:00|69172.87
14:57:01|69176.67
14:57:02|69176.68
14:57:03|69176.67
14:57:04|69176.68
14:57:05|69176.67
14:57:06|69176.67
14:57:07|69176.67
14:57:08|69176.67
14:57:09|69176.67
14:57:10|69176.67
14:57:11|69176.68
14:57:12|69176.67
14:57:13|69176.67
14:57:14|69176.67
14:57:15|69176.67
14:57:16|69176.68
14:57:17|69176.67
14:57:18|69176.67
14:57:19|69176.67
14:57:20|69176.68
14:57:21|69174.79
14:57:22|69174.79
14:57:23|69174.78
14:57:24|69173.35
14:57:25|69172.87
14:57:26|69172.87
14:57:27|69170.01
14:57:28|69170.01
14:57:29|69170.
14:57:30|69170.01
14:57:32|69170.01
14:57:33|69170.
14:57:33|69170.01
14:57:35|69170.01
14:57:36|69170.
14:57:37|69170.
14:57:38|69170.01
14:57:39|69170.01
14:57:40|69170.
14:57:41|69170.
14:57:42|69170.01
14:57:43|69175.
14:57:44|69174.99
14:57:45|69174.99
14:57:46|69176.93
14:57:47|69176.94
14:57:48|69189.95
14:57:49|69190.88
14:57:50|69185.6
14:57:52|69185.51
14:57:52|69185.51
14:57:54|69185.5
14:57:55|69185.51
14:57:55|69185.5
14:57:56|69185.5
14:57:57|69167.22
14:57:58|69155.99
14:57:59|69166.
14:58:00|69179.08
14:58:01|69191.21
14:58:03|69195.99
14:58:04|69188.01
14:58:04|69180.01
14:58:05|69180.01
14:58:07|69185.21
14:58:08|69185.22
14:58:09|69185.21
14:58:11|69185.21
14:58:11|69189.3
14:58:12|69189.3
14:58:13|69190.66
14:58:14|69191.22
14:58:15|69191.22
14:58:16|69191.22
14:58:17|69191.23
14:58:18|69198.9
14:58:19|69198.91
14:58:20|69198.9
14:58:21|69198.91
14:58:22|69198.93
14:58:23|69220.
14:58:24|69219.99
14:58:25|69223.99
14:58:26|69230.
14:58:27|69229.99
14:58:28|69229.99
14:58:29|69240.64
14:58:31|69238.01
14:58:31|69236.12
14:58:33|69235.48
14:58:34|69235.48
14:58:35|69235.49
14:58:36|69235.48
14:58:37|69235.48
14:58:38|69235.48
14:58:39|69235.48
14:58:40|69235.49
14:58:41|69236.
14:58:42|69242.93
14:58:43|69242.93
14:58:44|69242.94
14:58:45|69242.93
14:58:46|69242.94
14:58:47|69250.
14:58:48|69250.
14:58:49|69250.
14:58:50|69249.99
14:58:51|69251.59
14:58:52|69260.06
14:58:53|69260.05
14:58:54|69260.05
14:58:55|69260.06
14:58:56|69260.06
14:58:57|69260.05
14:58:58|69260.05
14:58:59|69259.36
14:59:00|69249.99
14:59:01|69248.55
14:59:03|69248.54
14:59:03|69248.54
14:59:05|69248.55
14:59:05|69248.55
14:59:06|69241.7
14:59:07|69230.
14:59:08|69230.
14:59:09|69231.73
14:59:10|69231.74
14:59:11|69240.89
14:59:13|69254.38
14:59:13|69260.87
14:59:14|69260.97
14:59:15|69261.09
14:59:16|69264.04
14:59:17|69271.71
14:59:18|69273.8
14:59:20|69274.88
14:59:20|69274.88
14:59:21|69275.
14:59:22|69277.17
14:59:23|69277.66
14:59:24|69277.66
14:59:25|69277.67
14:59:27|69277.66
14:59:27|69277.67
14:59:29|69277.66
14:59:30|69274.18
14:59:31|69274.17
14:59:32|69274.17
14:59:33|69274.
14:59:35|69274.
14:59:36|69274.01
14:59:37|69274.01
14:59:38|69273.72
14:59:39|69273.73
14:59:40|69273.72
14:59:41|69271.03
14:59:42|69270.
14:59:43|69269.99
14:59:44|69270.
14:59:45|69269.99
14:59:46|69270.
14:59:47|69270.
14:59:48|69270.
14:59:49|69270.
14:59:50|69270.
14:59:51|69270.
14:59:52|69269.99
14:59:53|69270.
14:59:54|69270.
14:59:55|69270.
14:59:56|69270.
14:59:57|69270.
14:59:58|69270.
14:59:59|69269.99
15:00:00|69270.
15:00:01|69269.99
15:00:02|69269.99
15:00:03|69270.
15:00:04|69270.
15:00:05|69270.
15:00:06|69269.99
15:00:07|69270.
15:00:08|69270.
15:00:09|69264.01
15:00:11|69264.01
15:00:11|69269.99
15:00:13|69270.
15:00:13|69270.
15:00:14|69269.99
15:00:15|69270.
15:00:16|69270.
15:00:17|69270.
15:00:18|69270.
15:00:19|69269.99
15:00:20|69270.
15:00:21|69270.
15:00:22|69269.99
15:00:23|69270.
15:00:24|69270.
15:00:25|69269.99
15:00:26|69254.1
15:00:27|69254.1
15:00:29|69253.94
15:00:29|69253.94
15:00:30|69253.95
15:00:31|69253.94
15:00:32|69253.95
15:00:33|69253.94
15:00:34|69253.95
15:00:35|69253.94
15:00:37|69253.95
15:00:38|69253.95
15:00:39|69253.95
15:00:40|69253.95
15:00:41|69253.94
15:00:42|69254.1
15:00:43|69254.09
15:00:44|69254.09
15:00:45|69254.1
15:00:46|69260.87
15:00:47|69255.4
15:00:48|69248.5
15:00:49|69248.5
15:00:50|69241.11
15:00:51|69230.01
15:00:52|69230.
15:00:53|69224.
15:00:54|69223.09
15:00:56|69223.08
15:00:56|69221.11
15:00:57|69221.11
15:00:59|69221.11
15:01:00|69221.11
15:01:00|69221.1
15:01:01|69220.01
15:01:02|69220.01
15:01:03|69221.11
15:01:04|69229.96
15:01:05|69241.09
15:01:06|69244.22
15:01:07|69248.49
15:01:08|69248.49
15:01:09|69248.49
15:01:10|69248.49
15:01:11|69248.5
15:01:12|69248.49
15:01:13|69248.49
15:01:14|69248.5
15:01:15|69258.08
15:01:16|69258.09
15:01:17|69258.08
15:01:18|69258.09
15:01:19|69258.08
15:01:20|69259.99
15:01:21|69261.1
15:01:22|69261.1
15:01:23|69261.09
15:01:24|69261.14
15:01:25|69263.99
15:01:26|69263.98
15:01:27|69263.98
15:01:28|69263.98
15:01:30|69263.99
15:01:31|69250.
15:01:32|69250.
15:01:33|69250.01
15:01:34|69250.01
15:01:35|69246.58
15:01:37|69241.11
15:01:37|69241.1
15:01:39|69234.18
15:01:40|69234.19
15:01:41|69251.21
15:01:42|69260.89
15:01:43|69264.08
15:01:44|69265.
15:01:45|69265.
15:01:46|69264.99
15:01:47|69269.99
15:01:48|69267.67
15:01:49|69267.4
15:01:51|69267.4
15:01:51|69267.4
15:01:53|69267.41
15:01:53|69267.41
15:01:54|69267.41
15:01:55|69267.4
15:01:56|69267.4
15:01:57|69267.4
15:01:58|69267.4
15:01:59|69267.41
15:02:00|69267.41
15:02:02|69267.4
15:02:02|69267.41
15:02:04|69267.41
15:02:04|69267.41
15:02:05|69267.4
15:02:07|69267.4
15:02:07|69267.4
15:02:08|69267.99
15:02:09|69269.99
15:02:10|69275.
15:02:11|69274.99
15:02:13|69279.99
15:02:14|69280.
15:02:14|69280.
15:02:15|69279.99
15:02:16|69279.99
15:02:17|69279.99
15:02:19|69279.99
15:02:20|69280.
15:02:20|69279.99
15:02:21|69280.
15:02:22|69280.
15:02:24|69280.
15:02:24|69280.
15:02:26|69280.03
15:02:26|69280.02
15:02:27|69280.03
15:02:29|69287.99
15:02:29|69288.
15:02:31|69309.99
15:02:31|69323.01
15:02:33|69326.09
15:02:34|69328.99
15:02:35|69328.99
15:02:36|69328.99
15:02:38|69328.99
15:02:38|69329.
15:02:40|69328.99
15:02:41|69328.99
15:02:42|69329.
15:02:43|69329.
15:02:44|69329.
15:02:45|69329.
15:02:46|69328.99
15:02:47|69328.99
15:02:48|69339.99
15:02:49|69339.99
15:02:50|69340.
15:02:51|69340.05
15:02:52|69340.05
15:02:53|69349.99
15:02:54|69351.8
15:02:55|69355.58
15:02:56|69355.59
15:02:57|69355.58
15:02:58|69345.83
15:02:59|69344.87
15:03:00|69344.86
15:03:01|69333.73
15:03:02|69338.06
15:03:03|69342.
15:03:04|69341.99
15:03:06|69350.
15:03:06|69351.99
15:03:07|69358.
15:03:08|69357.99
15:03:10|69365.26
15:03:11|69365.27
15:03:11|69369.15
15:03:12|69384.63
15:03:13|69387.51
15:03:14|69390.53
15:03:15|69390.53
15:03:16|69394.51
15:03:17|69404.84
15:03:18|69398.85
15:03:19|69398.85
15:03:20|69407.34
15:03:22|69410.
15:03:22|69413.76
15:03:23|69410.01
15:03:24|69410.01
15:03:25|69410.01
15:03:27|69410.
15:03:28|69410.01
15:03:29|69403.95
15:03:29|69400.01
15:03:31|69407.2
15:03:32|69411.99
15:03:33|69402.72
15:03:33|69402.71
15:03:34|69402.71
15:03:35|69402.72
15:03:37|69406.
15:03:39|69415.57
15:03:40|69408.01
15:03:42|69415.59
15:03:43|69415.58
15:03:43|69410.
15:03:44|69409.99
15:03:46|69410.
15:03:47|69409.99
15:03:48|69410.
15:03:48|69410.
15:03:50|69409.99
15:03:50|69410.
15:03:51|69409.99
15:03:53|69408.72
15:03:54|69408.65
15:03:54|69408.65
15:03:55|69408.64
15:03:56|69408.65
15:03:57|69408.64
15:03:58|69408.65
15:03:59|69408.65
15:04:01|69392.65
15:04:01|69392.64
15:04:03|69392.65
15:04:03|69392.64
15:04:04|69392.65
15:04:06|69392.64
15:04:06|69392.65
15:04:08|69392.65
15:04:08|69392.64
15:04:09|69392.65
15:04:10|69392.65
15:04:11|69392.65
15:04:12|69392.64
15:04:14|69392.64
15:04:15|69392.64
15:04:16|69392.65
15:04:17|69392.65
15:04:18|69392.65
15:04:19|69392.64
15:04:20|69385.71
15:04:21|69370.4
15:04:22|69367.46
15:04:23|69367.47
15:04:24|69367.47
15:04:25|69367.46
15:04:26|69367.46
15:04:27|69376.05
15:04:28|69389.48
15:04:29|69389.49
15:04:30|69392.
15:04:31|69389.51
15:04:32|69389.52
15:04:33|69382.58
15:04:34|69370.01
15:04:35|69370.
15:04:36|69370.
15:04:37|69370.
15:04:38|69370.
15:04:39|69370.
15:04:40|69370.
15:04:41|69370.01
15:04:42|69370.
15:04:43|69383.88
15:04:44|69383.88
15:04:45|69390.
15:04:46|69389.99
15:04:47|69390.
15:04:48|69383.06
15:04:49|69383.06
15:04:50|69381.35
15:04:51|69381.31
15:04:52|69383.05
15:04:53|69383.06
15:04:55|69383.05
15:04:55|69383.05
15:04:56|69379.32
15:04:57|69379.32
15:04:58|69379.31
15:04:59|69379.31
15:05:00|69378.78
15:05:01|69370.
15:05:02|69383.06
15:05:03|69383.05
15:05:04|69384.61
15:05:06|69389.99
15:05:06|69389.99
15:05:07|69389.99
15:05:08|69390.
15:05:09|69389.99
15:05:10|69390.
15:05:11|69389.99
15:05:12|69390.
15:05:13|69389.99
15:05:14|69389.99
15:05:15|69390.
15:05:16|69389.99
15:05:17|69390.
15:05:18|69389.99
15:05:20|69389.99
15:05:20|69372.65
15:05:21|69367.46
15:05:23|69360.
15:05:23|69352.05
15:05:24|69354.
15:05:25|69354.
15:05:27|69363.76
15:05:27|69358.01
15:05:28|69358.
15:05:29|69358.01
15:05:30|69358.
15:05:32|69358.01
15:05:32|69358.01
15:05:33|69358.
15:05:34|69358.
15:05:35|69358.01
15:05:37|69358.01
15:05:37|69366.07
15:05:39|69366.06
15:05:41|69366.07
15:05:42|69381.09
15:05:44|69390.
15:05:45|69390.
15:05:46|69389.99
15:05:47|69390.
15:05:48|69389.99
15:05:49|69390.
15:05:49|69383.06
15:05:50|69383.06
15:05:51|69382.95
15:05:52|69382.94
15:05:54|69382.95
15:05:55|69382.95
15:05:55|69382.95
15:05:57|69382.95
15:05:57|69382.95
15:05:59|69382.94
15:06:00|69382.95
15:06:01|69382.94
15:06:01|69382.95
15:06:04|69382.95
15:06:04|69389.87
15:06:05|69389.87
15:06:06|69389.88
15:06:07|69386.
15:06:08|69386.01
15:06:09|69386.01
15:06:10|69386.01
15:06:11|69389.02
15:06:12|69392.
15:06:13|69392.
15:06:14|69391.99
15:06:15|69391.99
15:06:16|69392.
15:06:18|69391.99
15:06:18|69392.
15:06:19|69391.99
15:06:20|69380.76
15:06:21|69380.76
15:06:22|69379.06
15:06:23|69379.07
15:06:24|69377.62
15:06:25|69376.4
15:06:26|69374.02
15:06:27|69374.02
15:06:29|69361.17
15:06:29|69361.17
15:06:30|69361.18
15:06:31|69361.18
15:06:32|69361.18
15:06:33|69361.18
15:06:34|69361.18
15:06:35|69361.18
15:06:36|69361.17
15:06:37|69350.
15:06:38|69349.42
15:06:39|69342.
15:06:40|69342.
15:06:42|69341.99
15:06:42|69341.56
15:06:43|69341.57
15:06:45|69341.57
15:06:45|69341.56
15:06:47|69341.57
15:06:47|69341.56
15:06:48|69341.56
15:06:49|69341.57
15:06:51|69341.57
15:06:51|69341.56
15:06:53|69341.56
15:06:54|69341.56
15:06:55|69341.57
15:06:56|69341.57
15:06:57|69341.57
15:06:58|69341.57
15:06:59|69341.57
15:07:00|69341.56
15:07:01|69341.56
15:07:02|69341.57
15:07:03|69341.57
15:07:04|69341.56
15:07:05|69341.56
15:07:06|69341.56
15:07:07|69331.69
15:07:08|69331.69
15:07:10|69323.36
15:07:11|69322.01
15:07:11|69322.01
15:07:12|69322.01
15:07:13|69322.01
15:07:14|69322.
15:07:15|69322.
15:07:16|69322.01
15:07:18|69306.01
15:07:19|69306.
15:07:20|69300.
15:07:21|69300.
15:07:22|69286.12
15:07:23|69284.27
15:07:24|69284.27
15:07:25|69267.4
15:07:26|69284.72
15:07:26|69274.96
15:07:27|69274.96
15:07:29|69272.3
15:07:30|69268.
15:07:30|69268.
15:07:32|69268.
15:07:33|69267.99
15:07:34|69249.24
15:07:35|69249.24
15:07:36|69249.24
15:07:37|69236.75
15:07:38|69233.7
15:07:39|69223.16
15:07:40|69223.17
15:07:41|69223.16
15:07:42|69229.46
15:07:43|69229.46
15:07:44|69216.38
15:07:45|69227.61
15:07:46|69227.61
15:07:47|69230.
15:07:48|69224.34
15:07:49|69218.01
15:07:50|69218.
15:07:52|69218.
15:07:52|69218.
15:07:53|69215.94
15:07:55|69215.94
15:07:55|69215.95
15:07:56|69215.94
15:07:57|69215.95
15:07:58|69215.94
15:07:59|69223.99
15:08:01|69224.
15:08:01|69225.83
15:08:02|69239.39
15:08:03|69249.12
15:08:04|69260.
15:08:06|69265.59
15:08:06|69274.12
15:08:07|69274.11
15:08:08|69274.12
15:08:09|69281.09
15:08:10|69284.68
15:08:11|69295.78
15:08:12|69295.77
15:08:13|69295.77
15:08:14|69295.77
15:08:15|69282.76
15:08:16|69278.93
15:08:17|69278.93
15:08:18|69264.46
15:08:19|69257.53
15:08:20|69265.94
15:08:21|69249.15
15:08:22|69249.15
15:08:24|69246.04
15:08:24|69246.04
15:08:25|69246.03
15:08:27|69246.04
15:08:27|69246.04
15:08:28|69246.04
15:08:29|69246.04
15:08:31|69246.04
15:08:31|69246.04
15:08:32|69246.04
15:08:34|69246.04
15:08:35|69246.04
15:08:35|69246.04
15:08:37|69246.04
15:08:37|69246.03
15:08:38|69246.03
15:08:40|69258.47
15:08:41|69258.47
15:08:42|69260.35
15:08:43|69267.82
15:08:44|69271.57
15:08:45|69271.56
15:08:46|69273.16
15:08:47|69281.1
15:08:48|69281.1
15:08:49|69282.28
15:08:50|69286.52
15:08:51|69289.99
15:08:52|69285.44
15:08:53|69283.06
15:08:54|69283.06
15:08:55|69283.06
15:08:56|69283.05
15:08:57|69283.06
15:08:59|69283.06
15:08:59|69283.06
15:09:01|69283.05
15:09:02|69283.06
15:09:03|69283.05
15:09:03|69283.06
15:09:05|69283.05
15:09:05|69283.06
15:09:06|69283.06
15:09:07|69283.05
15:09:08|69283.05
15:09:09|69275.56
15:09:10|69271.57
15:09:12|69271.56
15:09:13|69271.56
15:09:14|69271.56
15:09:15|69271.57
15:09:16|69271.56
15:09:16|69271.56
15:09:17|69271.56
15:09:19|69271.56
15:09:19|69271.56
15:09:20|69264.64
15:09:21|69264.63
15:09:22|69264.64
15:09:23|69264.64
15:09:24|69264.63
15:09:25|69264.63
15:09:26|69250.25
15:09:27|69241.1
15:09:28|69241.11
15:09:30|69256.36
15:09:31|69252.03
15:09:32|69252.02
15:09:33|69252.03
15:09:34|69252.03
15:09:35|69252.03
15:09:36|69252.03
15:09:37|69252.02
15:09:38|69252.02
15:09:39|69252.02
15:09:40|69252.02
15:09:41|69252.03
15:09:42|69255.99
15:09:43|69264.63
15:09:44|69265.5
15:09:45|69265.5
15:09:46|69265.5
15:09:47|69266.91
15:09:48|69266.92
15:09:49|69271.56
15:09:50|69271.55
15:09:51|69271.57
15:09:52|69278.47
15:09:53|69278.47
15:09:54|69278.47
15:09:56|69278.47
15:09:57|69278.47
15:09:58|69276.55
15:09:59|69276.55
15:10:00|69276.55
15:10:01|69271.72
15:10:02|69271.72
15:10:03|69271.73
15:10:04|69271.73
15:10:05|69271.72
15:10:06|69271.72
15:10:07|69271.73
15:10:08|69271.73
15:10:09|69271.72
15:10:10|69267.88
15:10:11|69261.78
15:10:12|69258.49
15:10:13|69258.49
15:10:14|69270.
15:10:15|69270.
15:10:16|69269.99
15:10:17|69270.
15:10:18|69270.
15:10:19|69270.
15:10:20|69269.99
15:10:21|69269.99
15:10:22|69269.99
15:10:23|69260.22
15:10:24|69260.21
15:10:25|69260.22
15:10:26|69260.22
15:10:27|69252.04
15:10:28|69249.2
15:10:29|69243.
15:10:30|69243.
15:10:31|69243.
15:10:32|69254.77
15:10:33|69253.27
15:10:34|69244.22
15:10:35|69244.16
15:10:36|69243.
15:10:37|69237.24
15:10:38|69248.33
15:10:39|69251.06
15:10:40|69251.06
15:10:41|69251.07
15:10:42|69251.06
15:10:43|69251.07
15:10:45|69251.06
15:10:46|69251.06
15:10:47|69251.06
15:10:49|69251.06
15:10:49|69248.28
15:10:50|69248.28
15:10:52|69248.27
15:10:53|69248.27
15:10:54|69248.27
15:10:55|69248.28
15:10:56|69244.13
15:10:57|69244.14
15:10:58|69244.13
15:10:59|69244.14
15:11:00|69244.14
15:11:01|69244.13
15:11:02|69220.73
15:11:03|69220.73
15:11:04|69220.74
15:11:05|69220.74
15:11:06|69220.73
15:11:07|69220.74
15:11:08|69220.73
15:11:09|69220.74
15:11:10|69220.73
15:11:11|69220.73
15:11:12|69220.73
15:11:13|69220.72
15:11:14|69220.71
15:11:15|69220.71
15:11:16|69215.95
15:11:17|69204.7
15:11:18|69201.11
15:11:19|69200.01
15:11:20|69196.
15:11:21|69193.
15:11:23|69184.6
15:11:23|69184.61
15:11:24|69184.61
15:11:25|69182.67
15:11:26|69182.66
15:11:27|69182.67
15:11:28|69181.97
15:11:29|69181.97
15:11:30|69181.96
15:11:31|69168.04
15:11:33|69163.18
15:11:34|69168.79
15:11:35|69168.79
15:11:36|69168.79
15:11:36|69168.79
15:11:37|69168.78
15:11:39|69153.58
15:11:39|69153.59
15:11:41|69164.
15:11:41|69163.99
15:11:42|69163.99
15:11:44|69163.99
15:11:46|69163.99
15:11:47|69163.99
15:11:48|69164.
15:11:49|69170.32
15:11:51|69170.91
15:11:51|69170.9
15:11:52|69174.39
15:11:54|69175.71
15:11:55|69181.96
15:11:55|69181.96
15:11:57|69191.76
15:11:58|69191.75
15:11:59|69178.01
15:12:00|69185.33
15:12:01|69189.64
15:12:02|69193.03
15:12:03|69193.04
15:12:04|69193.03
15:12:05|69193.04
15:12:06|69193.04
15:12:07|69193.04
15:12:08|69193.03
15:12:09|69178.01
15:12:10|69178.01
15:12:11|69178.
15:12:12|69177.8
15:12:13|69177.8
15:12:14|69164.67
15:12:15|69164.67
15:12:16|69167.32
15:12:17|69167.33
15:12:18|69167.33
15:12:20|69167.32
15:12:20|69167.32
15:12:22|69174.07
15:12:23|69176.75
15:12:24|69188.88
15:12:25|69201.1
15:12:25|69192.32
15:12:26|69192.33
15:12:28|69202.
15:12:29|69204.
15:12:29|69204.27
15:12:30|69204.71
15:12:31|69209.22
15:12:32|69209.21
15:12:34|69209.22
15:12:35|69209.21
15:12:35|69209.21
15:12:36|69209.21
15:12:37|69192.92
15:12:39|69192.91
15:12:39|69192.92
15:12:41|69190.6
15:12:42|69190.35
15:12:43|69190.36
15:12:44|69190.35
15:12:45|69190.35
15:12:46|69190.36
15:12:47|69170.62
15:12:48|69170.62
15:12:49|69170.63
15:12:50|69170.62
15:12:51|69160.84
15:12:52|69160.
15:12:53|69160.
15:12:54|69150.12
15:12:56|69150.12
15:12:56|69163.15
15:12:57|69169.59
15:12:58|69176.19
15:12:59|69177.54
15:13:00|69181.09
15:13:01|69181.1
15:13:03|69181.09
15:13:04|69181.09
15:13:04|69181.1
15:13:05|69181.1
15:13:07|69181.09
15:13:08|69181.09
15:13:08|69181.1
15:13:09|69181.09
15:13:10|69181.1
15:13:11|69172.39
15:13:12|69172.39
15:13:14|69172.39
15:13:15|69172.39
15:13:15|69172.38
15:13:16|69172.39
15:13:18|69171.78
15:13:19|69170.91
15:13:19|69170.54
15:13:20|69170.44
15:13:21|69170.28
15:13:22|69169.53
15:13:23|69163.41
15:13:24|69163.36
15:13:25|69163.36
15:13:26|69161.8
15:13:28|69161.45
15:13:28|69161.1
15:13:30|69161.11
15:13:30|69161.1
15:13:32|69161.11
15:13:33|69161.11
15:13:34|69161.1
15:13:34|69161.11
15:13:35|69161.11
15:13:36|69161.08
15:13:37|69160.36
15:13:38|69150.63
15:13:40|69150.01
15:13:40|69142.85
15:13:41|69142.66
15:13:42|69142.66
15:13:44|69142.66
15:13:45|69142.65
15:13:45|69141.66
15:13:47|69135.34
15:13:49|69136.94
15:13:49|69137.99
15:13:51|69137.99
15:13:52|69137.99
15:13:53|69134.44
15:13:54|69136.18
15:13:55|69136.35
15:13:56|69136.36
15:13:57|69136.35
15:13:58|69136.35
15:14:00|69131.46
15:14:00|69131.45
15:14:02|69128.87
15:14:02|69129.99
15:14:03|69136.36
15:14:04|69136.36
15:14:06|69136.36
15:14:06|69136.36
15:14:07|69136.36
15:14:08|69136.35
15:14:09|69136.22
15:14:11|69130.57
15:14:11|69130.
15:14:12|69130.01
15:14:13|69130.
15:14:14|69130.
15:14:16|69130.
15:14:16|69130.
15:14:17|69122.12
15:14:19|69122.11
15:14:19|69120.01
15:14:20|69120.01
15:14:21|69120.
15:14:22|69101.59
15:14:23|69101.6
15:14:24|69101.6
15:14:25|69104.
15:14:26|69104.
15:14:27|69101.11
15:14:28|69101.1
15:14:29|69101.11
15:14:30|69101.11
15:14:31|69101.1
15:14:32|69101.11
15:14:33|69101.11
15:14:35|69093.27
15:14:35|69090.
15:14:36|69090.
15:14:38|69090.
15:14:38|69087.88
15:14:40|69072.01
15:14:41|69080.
15:14:41|69085.95
15:14:43|69085.95
15:14:43|69088.84
15:14:44|69089.92
15:14:45|69097.72
15:14:47|69097.72
15:14:47|69100.
15:14:49|69100.
15:14:51|69100.
15:14:51|69098.92
15:14:53|69098.91
15:14:54|69098.92
15:14:54|69098.92
15:14:56|69098.92
15:14:57|69098.92
15:14:58|69098.92
15:14:59|69098.91
15:15:00|69098.92
15:15:01|69098.92
15:15:03|69109.86
15:15:04|69109.86
15:15:05|69109.86
15:15:06|69117.53
15:15:07|69119.71
15:15:08|69119.71
15:15:09|69121.1
15:15:10|69123.8
15:15:11|69124.31
15:15:12|69124.31
15:15:13|69129.67
15:15:14|69129.67
15:15:15|69101.32
15:15:16|69090.4
15:15:17|69090.4
15:15:18|69104.66
15:15:19|69104.67
15:15:20|69090.53
15:15:21|69087.39
15:15:22|69087.38
15:15:23|69087.39
15:15:24|69087.39
15:15:25|69084.
15:15:26|69084.
15:15:27|69084.01
15:15:28|69084.01
15:15:29|69078.78
15:15:30|69058.8
15:15:31|69058.81
15:15:32|69058.8
15:15:33|69050.
15:15:34|69052.
15:15:35|69055.75
15:15:36|69037.82
15:15:37|69039.99
15:15:38|69033.14
15:15:39|69018.34
15:15:40|69015.99
15:15:41|69026.
15:15:42|69025.99
15:15:43|69025.99
15:15:44|69025.99
15:15:45|69025.99
15:15:46|69020.28
15:15:47|69002.5
15:15:48|68997.18
15:15:50|68986.01
15:15:50|68975.29
15:15:52|68970.01
15:15:54|68967.
15:15:54|68976.
15:15:55|68997.94
15:15:56|68998.01
15:15:57|69014.38
15:15:58|69017.94
15:16:00|69026.97
15:16:00|69024.01
15:16:01|69032.88
15:16:02|69041.09
15:16:04|69041.1
15:16:04|69048.73
15:16:06|69048.73
15:16:06|69048.73
15:16:07|69048.73
15:16:09|69061.09
15:16:10|69073.59
15:16:12|69073.6
15:16:13|69074.42
15:16:14|69081.09
15:16:15|69081.1
15:16:16|69081.09
15:16:17|69081.1
15:16:19|69082.91
15:16:19|69082.92
15:16:20|69089.99
15:16:21|69099.7
15:16:22|69099.71
15:16:23|69085.09
15:16:24|69085.09
15:16:25|69081.11
15:16:26|69084.52
15:16:27|69093.28
15:16:28|69099.7
15:16:29|69099.71
15:16:30|69098.44
15:16:31|69093.61
15:16:32|69093.61
15:16:34|69093.6
15:16:34|69093.61
15:16:35|69081.09
15:16:36|69070.75
15:16:38|69063.54
15:16:38|69053.32
15:16:39|69053.33
15:16:40|69053.33
15:16:41|69053.32
15:16:42|69053.32
15:16:43|69041.1
15:16:44|69047.49
15:16:45|69053.32
15:16:47|69066.13
15:16:48|69080.68
15:16:49|69090.
15:16:50|69090.
15:16:51|69089.99
15:16:53|69093.59
15:16:54|69093.59
15:16:55|69091.15
15:16:56|69091.14
15:16:57|69091.15
15:16:58|69093.59
15:16:59|69099.71
15:17:00|69099.99
15:17:01|69119.63
15:17:02|69129.57
15:17:03|69129.57
15:17:04|69129.56
15:17:05|69135.33
15:17:06|69135.32
15:17:07|69135.33
15:17:08|69135.32
15:17:09|69135.32
15:17:10|69138.
15:17:11|69139.99
15:17:12|69147.75
15:17:13|69147.74
15:17:14|69150.01
15:17:15|69156.
15:17:16|69156.01
15:17:17|69161.04
15:17:18|69161.09
15:17:19|69164.66
15:17:20|69164.65
15:17:21|69164.66
15:17:22|69164.65
15:17:23|69164.66
15:17:24|69181.09
15:17:25|69181.08
15:17:26|69172.01
15:17:27|69172.01
15:17:28|69172.01
15:17:29|69172.01
15:17:31|69175.62
15:17:31|69175.63
15:17:32|69175.63
15:17:33|69175.63
15:17:34|69175.63
15:17:36|69170.43
15:17:36|69160.01
15:17:37|69160.
15:17:38|69160.
15:17:39|69160.01
15:17:41|69160.01
15:17:42|69163.88
15:17:42|69175.52
15:17:44|69175.52
15:17:44|69175.52
15:17:45|69175.51
15:17:46|69174.87
15:17:47|69174.88
15:17:49|69174.87
15:17:50|69174.88
15:17:50|69174.88
15:17:53|69174.87
15:17:54|69174.87
15:17:54|69174.87
15:17:56|69177.69
15:17:57|69177.69
15:17:58|69177.69
15:17:59|69177.69
15:18:00|69177.69
15:18:01|69177.69
15:18:02|69177.69
15:18:03|69177.69
15:18:04|69184.11
15:18:05|69188.
15:18:06|69187.99
15:18:07|69187.99
15:18:08|69188.
15:18:09|69192.77
15:18:10|69193.03
15:18:11|69193.69
15:18:13|69200.
15:18:14|69209.31
15:18:14|69220.7
15:18:15|69220.7
15:18:16|69219.2
15:18:17|69222.
15:18:18|69229.99
15:18:19|69229.99
15:18:20|69221.94
15:18:21|69216.
15:18:23|69212.79
15:18:23|69212.79
15:18:24|69212.79
15:18:25|69212.79
15:18:27|69212.79
15:18:28|69212.79
15:18:29|69212.78
15:18:30|69209.26
15:18:31|69201.1
15:18:32|69187.43
15:18:33|69187.42
15:18:34|69183.18
15:18:35|69183.17
15:18:36|69183.18
15:18:37|69190.
15:18:38|69199.71
15:18:39|69199.71
15:18:40|69199.72
15:18:41|69199.72
15:18:42|69199.72
15:18:43|69199.72
15:18:44|69199.72
15:18:45|69205.27
15:18:46|69212.78
15:18:47|69217.68
15:18:48|69219.35
15:18:49|69219.34
15:18:50|69219.34
15:18:51|69213.16
15:18:52|69213.17
15:18:53|69213.16
15:18:54|69209.94
15:18:56|69200.55
15:18:56|69200.56
15:18:58|69206.56
15:18:58|69211.32
15:18:59|69204.54
15:19:00|69204.54
15:19:01|69201.69
15:19:03|69209.77
15:19:04|69209.76
15:19:04|69209.76
15:19:05|69209.77
15:19:06|69209.77
15:19:07|69211.46
15:19:09|69211.46
15:19:10|69211.46
15:19:11|69211.46
15:19:11|69211.46
15:19:12|69211.45
15:19:13|69217.7
15:19:15|69220.54
15:19:15|69220.55
15:19:16|69234.76
15:19:18|69236.2
15:19:19|69230.02
15:19:20|69224.01
15:19:21|69224.
15:19:22|69224.01
15:19:23|69224.01
15:19:24|69224.01
15:19:25|69224.01
15:19:26|69224.01
15:19:27|69211.97
15:19:28|69211.97
15:19:29|69211.97
15:19:30|69211.97
15:19:31|69209.76
15:19:32|69205.05
15:19:33|69205.04
15:19:34|69205.04
15:19:35|69205.04
15:19:36|69194.
15:19:37|69190.01
15:19:38|69181.1
15:19:39|69176.91
15:19:40|69176.91
15:19:41|69175.24
15:19:42|69174.9
15:19:43|69174.89
15:19:44|69174.9
15:19:45|69174.89
15:19:46|69174.89
15:19:47|69174.52
15:19:48|69174.53
15:19:50|69174.53
15:19:50|69174.52
15:19:55|69174.52
15:19:56|69174.53
15:19:57|69171.17
15:19:59|69171.17
15:20:00|69171.17
15:20:01|69174.53
15:20:04|69174.52
15:20:06|69174.52
15:20:08|69174.53
15:20:09|69174.53
15:20:10|69174.53
15:20:11|69174.52
15:20:13|69147.75
15:20:14|69147.75
15:20:15|69147.75
15:20:16|69147.75
15:20:17|69147.75
15:20:19|69141.11
15:20:20|69130.01
15:20:21|69130.01
15:20:22|69128.81
15:20:23|69123.52
15:20:24|69092.27
15:20:25|69086.67
15:20:26|69107.59
15:20:27|69108.
15:20:28|69114.59
15:20:30|69114.59
15:20:31|69114.59
15:20:32|69114.59
15:20:33|69114.59
15:20:34|69114.6
15:20:35|69118.
15:20:36|69121.1
15:20:37|69125.28
15:20:38|69129.64
15:20:39|69129.64
15:20:40|69129.64
15:20:41|69129.64
15:20:42|69132.17
15:20:43|69137.06
15:20:45|69139.99
15:20:46|69139.99
15:20:47|69140.
15:20:50|69140.
15:20:50|69123.3
15:20:52|69121.34
15:20:52|69121.34
15:20:54|69121.34
15:20:56|69121.34
15:20:56|69121.33
15:20:58|69121.34
15:21:02|69120.76
15:21:05|69125.82
15:21:06|69125.82
15:21:07|69131.54
15:21:09|69127.92
15:21:11|69127.92
15:21:12|69127.93
15:21:14|69127.92
15:21:15|69127.93
15:21:16|69127.93
15:21:17|69127.93
15:21:18|69134.
15:21:19|69134.
15:21:20|69134.
15:21:21|69134.
15:21:22|69133.99
15:21:23|69134.
15:21:24|69134.
15:21:25|69135.17
15:21:26|69135.17
15:21:27|69135.16
15:21:28|69135.99
15:21:29|69136.
15:21:30|69136.
15:21:31|69135.99
15:21:32|69136.
15:21:33|69136.
15:21:34|69136.
15:21:35|69136.
15:21:36|69135.99
15:21:38|69136.
15:21:39|69135.99
15:21:40|69135.99
15:21:41|69135.99
15:21:42|69135.99
15:21:43|69135.99
15:21:44|69135.99
15:21:45|69136.
15:21:46|69136.
15:21:47|69141.1
15:21:48|69145.55
15:21:49|69156.45
15:21:50|69156.44
15:21:51|69156.45
15:21:52|69156.44
15:21:53|69156.44
15:21:54|69156.44
15:21:55|69156.45
15:21:57|69156.45
15:21:58|69156.45
15:21:59|69156.44
15:22:00|69156.45
15:22:01|69156.44
15:22:02|69156.44
15:22:03|69156.46
15:22:04|69158.03
15:22:05|69158.02
15:22:06|69158.02
15:22:07|69158.03
15:22:08|69158.03
15:22:09|69158.03
15:22:10|69158.02
15:22:11|69158.02
15:22:12|69158.03
15:22:14|69158.02
15:22:15|69158.03
15:22:16|69160.36
15:22:17|69160.39
15:22:18|69160.39
15:22:20|69163.24
15:22:20|69163.23
15:22:21|69163.23
15:22:22|69166.03
15:22:23|69166.89
15:22:24|69166.89
15:22:26|69167.99
15:22:27|69167.99
15:22:28|69167.99
15:22:29|69168.
15:22:30|69167.99
15:22:31|69167.99
15:22:32|69168.
15:22:33|69167.99
15:22:35|69167.99
15:22:36|69167.99
15:22:37|69168.
15:22:38|69167.99
15:22:39|69167.99
15:22:40|69167.99
15:22:41|69168.
15:22:42|69167.99
15:22:43|69167.99
15:22:44|69168.
15:22:45|69167.99
15:22:47|69167.99
15:22:47|69168.
15:22:48|69167.99
15:22:49|69167.99
15:22:50|69167.99
15:22:51|69167.99
15:22:52|69161.08
15:22:53|69161.08
15:22:54|69161.08
15:22:56|69161.07
15:22:56|69161.07
15:22:58|69161.07
15:23:00|69147.37
15:23:01|69147.37
15:23:03|69147.37
15:23:04|69147.36
15:23:04|69147.36
15:23:05|69147.36
15:23:06|69147.36
15:23:08|69147.37
15:23:10|69147.37
15:23:10|69147.36
15:23:12|69147.37
15:23:14|69147.37
15:23:15|69147.37
15:23:15|69147.36
15:23:17|69147.37
15:23:18|69147.36
15:23:19|69147.36
15:23:21|69158.94
15:23:22|69158.95
15:23:23|69160.
15:23:23|69167.99
15:23:24|69167.99
15:23:25|69169.99
15:23:26|69169.99
15:23:27|69171.4
15:23:28|69181.09
15:23:29|69183.73
15:23:30|69183.73
15:23:32|69183.74
15:23:32|69183.73
15:23:33|69183.73
15:23:35|69183.73
15:23:36|69192.68
15:23:37|69204.52
15:23:37|69209.09
15:23:39|69209.1
15:23:40|69211.97
15:23:40|69211.96
15:23:42|69211.98
15:23:43|69211.98
15:23:44|69211.97
15:23:44|69211.98
15:23:45|69211.98
15:23:48|69211.97
15:23:48|69196.
15:23:49|69196.01
15:23:50|69196.
15:23:51|69195.83
15:23:52|69187.12
15:23:53|69187.13
15:23:55|69187.12
15:23:55|69187.12
15:23:56|69187.12
15:23:59|69187.13
15:24:00|69187.13
15:24:00|69170.01
15:24:02|69163.52
15:24:03|69169.35
15:24:04|69173.14
15:24:05|69175.99
15:24:05|69176.
15:24:07|69175.99
15:24:08|69175.99
15:24:09|69175.99
15:24:10|69176.
15:24:11|69176.
15:24:12|69181.83
15:24:14|69187.17
15:24:14|69187.17
15:24:15|69187.17
15:24:17|69189.32
15:24:19|69202.91
15:24:19|69202.91
15:24:20|69202.92
15:24:21|69202.92
15:24:22|69202.92
15:24:24|69202.92
15:24:26|69202.91
15:24:27|69202.92
15:24:28|69200.
15:24:29|69200.01
15:24:30|69195.82
15:24:31|69188.
15:24:32|69188.01
15:24:33|69188.
15:24:34|69188.01
15:24:35|69188.01
15:24:36|69188.01
15:24:37|69188.
15:24:38|69188.
15:24:40|69188.
15:24:40|69188.
15:24:41|69188.01
15:24:43|69188.01
15:24:45|69188.
15:24:46|69188.01
15:24:46|69188.01
15:24:47|69188.01
15:24:48|69188.
15:24:49|69188.
15:24:51|69188.01
15:24:51|69188.04
15:24:52|69188.05
15:24:55|69191.03
15:24:56|69191.03
15:24:57|69191.03
15:24:58|69191.03
15:24:59|69191.03
15:25:01|69191.03
15:25:01|69191.04
15:25:02|69191.03
15:25:04|69191.03
15:25:05|69191.04
15:25:06|69191.04
15:25:07|69191.04
15:25:08|69191.03
15:25:09|69191.04
15:25:10|69191.03
15:25:12|69191.04
15:25:13|69191.04
15:25:14|69191.03
15:25:15|69191.03
15:25:16|69191.04
15:25:17|69191.04
15:25:19|69191.03
15:25:20|69183.19
15:25:22|69183.19
15:25:23|69169.37
15:25:24|69168.24
15:25:25|69168.24
15:25:26|69168.24
15:25:27|69149.14
15:25:28|69148.
15:25:32|69148.01
15:25:33|69145.58
15:25:34|69145.59
15:25:35|69145.59
15:25:36|69145.58
15:25:38|69145.59
15:25:38|69145.59
15:25:39|69145.59
15:25:41|69145.58
15:25:42|69145.59
15:25:43|69145.59
15:25:44|69145.58
15:25:45|69145.59
15:25:46|69151.99
15:25:48|69155.99
15:25:50|69168.24
15:25:51|69174.
15:25:52|69175.15
15:25:52|69179.99
15:25:53|69182.55
15:25:54|69186.07
15:25:56|69186.85
15:25:57|69186.85
15:25:58|69184.34
15:25:59|69184.35
15:26:00|69180.
15:26:02|69179.99
15:26:05|69179.99
15:26:06|69180.
15:26:07|69179.99
15:26:08|69180.
15:26:09|69180.
15:26:10|69168.35
15:26:11|69168.36
15:26:12|69168.35
15:26:13|69174.
15:26:14|69178.18
15:26:15|69178.18
15:26:17|69179.98
15:26:18|69183.75
15:26:19|69183.75
15:26:19|69184.
15:26:20|69183.99
15:26:21|69184.
15:26:22|69184.
15:26:23|69183.99
15:26:25|69183.99
15:26:26|69183.99
15:26:27|69183.99
15:26:27|69183.99
15:26:28|69183.99
15:26:29|69183.99
15:26:31|69184.
15:26:31|69184.
15:26:33|69183.99
15:26:33|69184.
15:26:34|69184.
15:26:37|69183.99
15:26:37|69186.68
15:26:38|69186.69
15:26:39|69186.68
15:26:40|69186.68
15:26:42|69186.69
15:26:43|69186.69
15:26:43|69194.98
15:26:45|69197.94
15:26:45|69197.95
15:26:46|69201.1
15:26:47|69205.08
15:26:48|69212.14
15:26:49|69211.56
15:26:50|69211.56
15:26:51|69211.55
15:26:52|69219.99
15:26:53|69220.
15:26:55|69220.84
15:26:55|69224.67
15:26:56|69228.52
15:26:58|69228.52
15:26:58|69234.25
15:27:00|69237.3
15:27:01|69237.3
15:27:02|69239.56
15:27:03|69249.05
15:27:04|69249.04
15:27:05|69249.04
15:27:07|69249.05
15:27:07|69250.
15:27:09|69250.
15:27:10|69250.
15:27:11|69249.99
15:27:12|69247.25
15:27:13|69244.43
15:27:15|69244.43
15:27:15|69244.43
15:27:16|69244.42
15:27:18|69243.07
15:27:18|69243.08
15:27:19|69243.07
15:27:21|69243.08
15:27:22|69249.99
15:27:23|69249.98
15:27:24|69249.98
15:27:25|69249.98
15:27:27|69249.98
15:27:27|69249.99
15:27:28|69249.99
15:27:29|69249.98
15:27:30|69249.99
15:27:32|69249.98
15:27:32|69249.98
15:27:33|69249.99
15:27:34|69247.67
15:27:35|69247.67
15:27:36|69247.67
15:27:37|69247.68
15:27:38|69247.68
15:27:39|69250.
15:27:41|69250.
15:27:41|69250.
15:27:43|69249.99
15:27:44|69250.
15:27:45|69250.
15:27:46|69250.
15:27:47|69249.99
15:27:49|69249.99
15:27:50|69249.99
15:27:51|69250.
15:27:52|69249.99
15:27:53|69249.99
15:27:53|69250.
15:27:55|69250.
15:27:55|69249.99
15:27:57|69250.
15:27:58|69250.
15:27:59|69254.99
15:27:59|69255.
15:28:00|69255.
15:28:03|69259.99
15:28:03|69269.07
15:28:05|69264.05
15:28:06|69264.05
15:28:07|69264.06
15:28:09|69264.05
15:28:09|69264.05
15:28:10|69264.05
15:28:13|69271.41
15:28:13|69274.79
15:28:14|69274.8
15:28:15|69274.79
15:28:16|69279.17
15:28:17|69279.17
15:28:18|69285.7
15:28:19|69288.
15:28:21|69297.88
15:28:22|69297.87
15:28:23|69298.09
15:28:24|69298.08
15:28:25|69298.09
15:28:26|69298.08
15:28:27|69292.03
15:28:28|69292.02
15:28:29|69292.02
15:28:30|69295.88
15:28:31|69298.05
15:28:32|69298.06
15:28:33|69296.53
15:28:34|69296.52
15:28:35|69296.53
15:28:36|69296.52
15:28:37|69296.53
15:28:38|69299.99
15:28:39|69300.
15:28:40|69300.
15:28:41|69300.
15:28:42|69314.86
15:28:43|69314.86
15:28:44|69314.85
15:28:45|69314.85
15:28:46|69314.86
15:28:47|69314.85
15:28:48|69320.18
15:28:49|69320.44
15:28:50|69320.44
15:28:51|69320.8
15:28:52|69324.
15:28:53|69321.11
15:28:55|69314.85
15:28:55|69310.63
15:28:56|69310.63
15:28:57|69310.62
15:28:58|69310.62
15:29:00|69310.62
15:29:01|69310.63
15:29:02|69310.63
15:29:04|69314.05
15:29:04|69314.04
15:29:06|69314.04
15:29:07|69314.05
15:29:08|69314.04
15:29:09|69314.04
15:29:10|69313.36
15:29:11|69313.1
15:29:12|69313.1
15:29:14|69313.09
15:29:14|69313.09
15:29:15|69313.1
15:29:16|69313.09
15:29:18|69313.09
15:29:19|69313.09
15:29:20|69313.1
15:29:21|69313.09
15:29:22|69313.1
15:29:24|69306.17
15:29:25|69306.16
15:29:26|69306.16
15:29:27|69306.16
15:29:28|69306.16
15:29:30|69301.81
15:29:30|69301.8
15:29:32|69301.8
15:29:34|69301.81
15:29:34|69301.81
15:29:36|69301.81
15:29:37|69301.81
15:29:37|69301.81
15:29:39|69301.8
15:29:40|69301.81
15:29:41|69301.81
15:29:42|69301.8
15:29:42|69301.14
15:29:43|69301.13
15:29:44|69301.14
15:29:46|69301.13
15:29:47|69301.13
15:29:48|69301.14
15:29:49|69301.13
15:29:50|69303.27
15:29:51|69308.17
15:29:52|69308.16
15:29:53|69308.16
15:29:55|69312.09
15:29:55|69312.09
15:29:56|69312.09
15:29:57|69312.08
15:29:58|69312.09
15:29:59|69312.09
15:30:00|69312.09
15:30:01|69340.
15:30:02|69349.98
15:30:04|69349.98
15:30:07|69349.99
15:30:07|69349.99
15:30:08|69349.98
15:30:09|69357.16
15:30:10|69346.
15:30:11|69344.44
15:30:12|69344.44
15:30:14|69344.44
15:30:14|69344.44
15:30:15|69335.22
15:30:16|69330.42
15:30:17|69326.79
15:30:19|69326.8
15:30:20|69326.8
15:30:21|69326.8
15:30:21|69323.85
15:30:22|69323.86
15:30:24|69323.86
15:30:24|69323.86
15:30:26|69323.85
15:30:27|69323.85
15:30:28|69322.87
15:30:29|69316.92
15:30:30|69316.92
15:30:31|69316.93
15:30:32|69316.93
15:30:33|69316.93
15:30:34|69316.92
15:30:35|69316.92
15:30:36|69316.93
15:30:37|69316.92
15:30:38|69316.92
15:30:39|69316.92
15:30:40|69316.93
15:30:41|69316.92
15:30:42|69316.93
15:30:43|69316.93
15:30:44|69316.92
15:30:45|69316.93
15:30:46|69316.93
15:30:48|69316.92
15:30:48|69316.92
15:30:49|69316.92
15:30:50|69316.93
15:30:52|69312.08
15:30:52|69304.77
15:30:53|69304.69
15:30:54|69304.69
15:30:56|69304.69
15:30:56|69304.69
15:30:58|69301.39
15:30:58|69301.24
15:31:00|69301.25
15:31:00|69300.01
15:31:01|69298.05
15:31:03|69297.77
15:31:03|69296.01
15:31:05|69296.
15:31:06|69290.
15:31:07|69286.25
15:31:09|69284.01
15:31:10|69281.11
15:31:11|69274.45
15:31:12|69271.41
15:31:13|69271.4
15:31:14|69267.87
15:31:15|69284.
15:31:16|69294.62
15:31:17|69294.62
15:31:18|69289.55
15:31:20|69281.78
15:31:20|69281.08
15:31:21|69281.09
15:31:23|69281.08
15:31:23|69280.66
15:31:24|69280.05
15:31:26|69276.17
15:31:27|69270.
15:31:28|69267.78
15:31:29|69266.73
15:31:30|69266.73
15:31:30|69266.73
15:31:32|69266.73
15:31:32|69266.73
15:31:33|69265.43
15:31:35|69265.43
15:31:36|69265.44
15:31:36|69265.44
15:31:38|69265.44
15:31:39|69265.44
15:31:40|69277.99
15:31:40|69286.99
15:31:42|69299.93
15:31:43|69299.93
15:31:44|69299.94
15:31:45|69299.94
15:31:45|69296.32
15:31:47|69296.33
15:31:48|69296.33
15:31:48|69296.32
15:31:50|69296.33
15:31:50|69296.33
15:31:51|69296.33
15:31:53|69296.33
15:31:54|69289.76
15:31:55|69289.76
15:31:56|69289.76
15:31:57|69289.75
15:31:57|69285.57
15:31:59|69284.2
15:32:00|69284.2
15:32:00|69284.19
15:32:02|69284.19
15:32:03|69284.2
15:32:03|69284.19
15:32:05|69284.2
15:32:07|69284.2
15:32:08|69272.78
15:32:10|69272.78
15:32:11|69272.78
15:32:11|69272.78
15:32:13|69272.78
15:32:13|69272.77
15:32:15|69279.7
15:32:15|69280.
15:32:16|69280.
15:32:17|69279.99
15:32:18|69279.99
15:32:19|69280.
15:32:21|69278.25
15:32:23|69276.47
15:32:23|69276.47
15:32:25|69276.46
15:32:26|69276.46
15:32:27|69276.47
15:32:28|69276.46
15:32:29|69276.47
15:32:29|69276.47
15:32:30|69276.47
15:32:32|69276.47
15:32:33|69276.46
15:32:33|69276.46
15:32:35|69276.46
15:32:35|69276.46
15:32:36|69276.47
15:32:37|69276.46
15:32:40|69276.47
15:32:41|69276.47
15:32:42|69276.46
15:32:42|69276.47
15:32:44|69276.47
15:32:45|69276.47
15:32:45|69276.47
15:32:46|69275.33
15:32:48|69275.32
15:32:49|69272.27
15:32:50|69270.69
15:32:51|69270.31
15:32:52|69267.97
15:32:53|69263.56
15:32:54|69262.13
15:32:55|69260.04
15:32:56|69260.05
15:32:57|69260.
15:32:58|69257.73
15:32:59|69253.08
15:33:00|69253.08
15:33:01|69251.18
15:33:02|69250.
15:33:03|69250.
15:33:04|69265.95
15:33:05|69272.28
15:33:06|69275.04
15:33:08|69275.05
15:33:09|69275.04
15:33:09|69275.05
15:33:11|69275.04
15:33:12|69275.05
15:33:12|69275.05
15:33:14|69275.05
15:33:15|69275.04
15:33:16|69275.05
15:33:17|69275.04
15:33:17|69275.04
15:33:19|69275.05
15:33:20|69268.37
15:33:21|69268.37
15:33:22|69266.7
15:33:23|69264.5
15:33:24|69261.91
15:33:25|69261.91
15:33:26|69261.91
15:33:27|69261.91
15:33:28|69261.91
15:33:29|69259.7
15:33:30|69252.89
15:33:31|69250.61
15:33:32|69250.61
15:33:33|69249.43
15:33:35|69247.28
15:33:35|69247.27
15:33:36|69246.29
15:33:37|69244.14
15:33:38|69244.13
15:33:39|69244.14
15:33:40|69244.14
15:33:41|69244.14
15:33:42|69243.69
15:33:43|69243.7
15:33:44|69243.69
15:33:45|69243.69
15:33:46|69243.69
15:33:47|69243.7
15:33:49|69243.69
15:33:50|69243.69
15:33:50|69243.7
15:33:51|69243.66
15:33:52|69241.71
15:33:53|69241.71
15:33:54|69241.71
15:33:55|69241.7
15:33:57|69241.71
15:33:57|69241.7
15:33:58|69241.7
15:34:00|69241.7
15:34:01|69241.47
15:34:01|69241.11
15:34:02|69240.02
15:34:03|69226.
15:34:04|69225.33
15:34:06|69220.19
15:34:06|69221.62
15:34:07|69221.63
15:34:09|69221.62
15:34:10|69212.25
15:34:11|69212.25
15:34:12|69211.55
15:34:13|69204.48
15:34:14|69204.47
15:34:15|69189.72
15:34:17|69189.72
15:34:17|69189.71
15:34:18|69189.71
15:34:19|69189.72
15:34:21|69189.71
15:34:22|69185.99
15:34:23|69186.
15:34:24|69186.
15:34:24|69186.
15:34:25|69173.62
15:34:26|69173.62
15:34:28|69161.37
15:34:28|69159.71
15:34:30|69155.
15:34:31|69151.49
15:34:31|69151.48
15:34:33|69151.48
15:34:34|69144.
15:34:35|69147.34
15:34:36|69149.99
15:34:37|69144.11
15:34:38|69144.12
15:34:39|69144.11
15:34:40|69144.12
15:34:41|69144.12
15:34:42|69145.99
15:34:43|69145.99
15:34:44|69146.
15:34:45|69146.
15:34:47|69146.
15:34:47|69145.99
15:34:48|69146.
15:34:50|69146.
15:34:51|69145.99
15:34:52|69145.99
15:34:53|69146.
15:34:54|69146.
15:34:55|69145.99
15:34:56|69146.
15:34:57|69145.99
15:34:58|69145.99
15:34:59|69141.97
15:35:00|69141.97
15:35:01|69136.14
15:35:02|69129.3
15:35:03|69129.3
15:35:04|69136.17
15:35:05|69145.99
15:35:06|69145.98
15:35:07|69145.98
15:35:08|69145.99
15:35:10|69145.99
15:35:11|69145.98
15:35:12|69145.99
15:35:13|69145.99
15:35:14|69145.98
15:35:16|69145.98
15:35:17|69145.99
15:35:17|69149.99
15:35:18|69149.99
15:35:20|69152.89
15:35:20|69152.88
15:35:22|69152.89
15:35:22|69152.89
15:35:23|69152.88
15:35:25|69153.32
15:35:25|69156.95
15:35:26|69161.1
15:35:27|69168.78
15:35:29|69168.77
15:35:30|69172.51
15:35:31|69172.51
15:35:32|69172.51
15:35:33|69172.5
15:35:35|69162.13
15:35:36|69162.12
15:35:36|69161.86
15:35:38|69161.86
15:35:39|69161.85
15:35:40|69161.85
15:35:41|69152.9
15:35:41|69152.9
15:35:43|69158.84
15:35:44|69158.83
15:35:44|69158.83
15:35:45|69158.83
15:35:47|69158.83
15:35:48|69158.83
15:35:48|69158.83
15:35:50|69158.84
15:35:51|69158.83
15:35:52|69158.83
15:35:53|69158.83
15:35:53|69154.28
15:35:55|69148.36
15:35:56|69148.36
15:35:57|69147.47
15:35:58|69134.46
15:35:59|69134.46
15:36:00|69138.26
15:36:01|69133.29
15:36:01|69133.29
15:36:03|69141.99
15:36:04|69147.35
15:36:06|69127.9
15:36:07|69127.89
15:36:08|69127.89
15:36:09|69127.89
15:36:11|69127.9
15:36:12|69127.9
15:36:13|69127.89
15:36:14|69127.9
15:36:15|69127.89
15:36:16|69127.89
15:36:17|69127.89
15:36:18|69127.89
15:36:19|69127.89
15:36:20|69127.9
15:36:22|69127.89
15:36:23|69127.9
15:36:24|69128.67
15:36:25|69128.66
15:36:26|69134.
15:36:27|69139.98
15:36:28|69142.
15:36:29|69141.99
15:36:30|69142.
15:36:31|69142.
15:36:32|69142.
15:36:33|69142.
15:36:34|69142.
15:36:35|69142.
15:36:36|69142.
15:36:37|69141.99
15:36:38|69148.37
15:36:39|69148.37
15:36:40|69148.37
15:36:41|69151.99
15:36:43|69154.12
15:36:44|69154.12
15:36:44|69154.12
15:36:46|69154.11
15:36:46|69154.11
15:36:47|69154.12
15:36:48|69154.28
15:36:50|69154.28
15:36:51|69154.27
15:36:52|69154.27
15:36:52|69154.27
15:36:54|69154.27
15:36:55|69154.28
15:36:55|69154.28
15:36:57|69154.28
15:36:58|69154.27
15:36:59|69154.28
15:37:00|69154.27
15:37:01|69148.36
15:37:02|69148.36
15:37:02|69148.37
15:37:03|69148.37
15:37:05|69152.
15:37:06|69154.27
15:37:08|69154.27
15:37:08|69154.28
15:37:09|69154.27
15:37:11|69154.27
15:37:12|69154.28
15:37:13|69158.44
15:37:14|69159.44
15:37:15|69159.44
15:37:16|69159.44
15:37:17|69159.43
15:37:18|69159.44
15:37:19|69159.43
15:37:20|69159.44
15:37:21|69165.75
15:37:22|69165.74
15:37:23|69170.64
15:37:24|69170.63
15:37:25|69170.64
15:37:26|69170.63
15:37:27|69176.
15:37:28|69181.09
15:37:29|69183.87
15:37:30|69189.71
15:37:31|69186.
15:37:32|69186.
15:37:33|69186.
15:37:34|69193.05
15:37:35|69194.93
15:37:36|69194.93
15:37:37|69194.92
15:37:38|69196.63
15:37:39|69199.99
15:37:40|69209.1
15:37:41|69209.99
15:37:42|69217.95
15:37:44|69217.95
15:37:44|69230.
15:37:45|69229.99
15:37:46|69235.
15:37:47|69241.1
15:37:49|69248.79
15:37:50|69253.44
15:37:51|69255.82
15:37:52|69255.82
15:37:54|69265.42
15:37:55|69253.72
15:37:56|69253.72
15:37:57|69253.72
15:37:58|69253.72
15:37:59|69253.73
15:38:00|69253.72
15:38:01|69250.71
15:38:02|69246.51
15:38:03|69249.07
15:38:04|69253.72
15:38:05|69253.72
15:38:06|69253.73
15:38:07|69253.72
15:38:08|69253.72
15:38:09|69253.72
15:38:10|69253.72
15:38:11|69253.72
15:38:12|69253.72
15:38:14|69253.72
15:38:14|69253.72
15:38:15|69259.37
15:38:16|69259.63
15:38:17|69259.64
15:38:18|69259.64
15:38:20|69259.64
15:38:20|69259.63
15:38:22|69259.63
15:38:23|69260.64
15:38:23|69260.65
15:38:25|69265.43
15:38:26|69279.2
15:38:27|69279.2
15:38:27|69281.99
15:38:29|69282.
15:38:30|69282.
15:38:32|69281.99
15:38:32|69281.99
15:38:34|69281.99
15:38:35|69282.
15:38:35|69281.99
15:38:38|69282.
15:38:38|69281.99
15:38:40|69282.
15:38:40|69282.
15:38:41|69281.99
15:38:42|69282.
15:38:43|69281.99
15:38:45|69281.99
15:38:45|69282.
15:38:46|69282.
15:38:47|69282.
15:38:48|69266.44
15:38:49|69266.02
15:38:50|69266.01
15:38:51|69266.01
15:38:52|69261.1
15:38:54|69256.7
15:38:54|69256.71
15:38:55|69256.71
15:38:57|69256.71
15:38:57|69256.7
15:38:58|69256.71
15:39:00|69256.7
15:39:00|69256.71
15:39:02|69256.71
15:39:02|69256.71
15:39:03|69256.71
15:39:04|69256.7
15:39:05|69263.63
15:39:07|69263.63
15:39:07|69265.43
15:39:09|69265.42
15:39:09|69265.43
15:39:10|69260.98
15:39:11|69260.99
15:39:12|69260.98
15:39:13|69260.98
15:39:15|69260.98
15:39:16|69260.99
15:39:17|69260.99
15:39:18|69260.99
15:39:19|69260.98
15:39:20|69260.99
15:39:22|69260.99
15:39:23|69260.98
15:39:24|69260.98
15:39:25|69260.98
15:39:26|69256.72
15:39:27|69256.72
15:39:28|69256.71
15:39:29|69256.71
15:39:30|69256.72
15:39:31|69256.71
15:39:33|69256.72
15:39:34|69256.72
15:39:34|69256.72
15:39:35|69256.72
15:39:37|69256.72
15:39:38|69256.72
15:39:38|69256.72
15:39:40|69256.71
15:39:41|69256.72
15:39:42|69256.72
15:39:43|69256.72
15:39:44|69256.71
15:39:44|69256.71
15:39:45|69250.74
15:39:47|69250.73
15:39:48|69250.73
15:39:49|69250.74
15:39:50|69250.73
15:39:51|69250.73
15:39:52|69250.73
15:39:53|69250.74
15:39:53|69250.73
15:39:54|69250.74
15:39:56|69250.74
15:39:57|69250.73
15:39:58|69250.73
15:39:59|69250.73
15:40:00|69250.74
15:40:01|69250.73
15:40:02|69250.73
15:40:03|69250.74
15:40:04|69250.74
15:40:05|69250.73
15:40:06|69250.74
15:40:07|69250.74
15:40:08|69250.74
15:40:09|69250.73
15:40:10|69250.74
15:40:11|69250.74
15:40:12|69250.74
15:40:13|69247.28
15:40:15|69241.1
15:40:16|69241.1
15:40:17|69240.01
15:40:18|69240.01
15:40:18|69240.02
15:40:20|69240.01
15:40:21|69238.57
15:40:22|69238.01
15:40:23|69238.
15:40:24|69236.02
15:40:25|69236.01
15:40:26|69238.56
15:40:27|69238.56
15:40:28|69230.
15:40:29|69226.18
15:40:30|69226.18
15:40:33|69226.17
15:40:34|69221.33
15:40:35|69221.34
15:40:36|69221.34
15:40:37|69228.25
15:40:38|69228.25
15:40:39|69228.25
15:40:40|69228.25
15:40:41|69228.25
15:40:42|69228.25
15:40:43|69231.99
15:40:44|69231.99
15:40:45|69231.99
15:40:46|69231.99
15:40:47|69231.99
15:40:49|69231.98
15:40:49|69231.99
15:40:51|69231.98
15:40:51|69231.98
15:40:52|69226.71
15:40:53|69226.7
15:40:54|69226.7
15:40:55|69226.71
15:40:57|69226.71
15:40:58|69226.7
15:40:59|69226.7
15:41:00|69222.01
15:41:01|69221.32
15:41:02|69221.32
15:41:03|69221.32
15:41:04|69221.33
15:41:05|69221.33
15:41:06|69221.33
15:41:07|69221.33
15:41:08|69221.32
15:41:09|69221.32
15:41:10|69221.32
15:41:11|69221.33
15:41:12|69221.33
15:41:13|69221.32
15:41:14|69221.32
15:41:15|69221.32
15:41:16|69221.33
15:41:18|69221.33
15:41:18|69221.33
15:41:19|69221.33
15:41:20|69221.33
15:41:22|69221.33
15:41:23|69223.35
15:41:24|69223.35
15:41:25|69223.36
15:41:26|69223.36
15:41:27|69223.35
15:41:28|69223.36
15:41:29|69223.36
15:41:30|69223.36
15:41:31|69223.35
15:41:32|69223.35
15:41:33|69228.22
15:41:34|69228.22
15:41:35|69228.21
15:41:36|69228.21
15:41:37|69228.21
15:41:38|69228.22
15:41:39|69228.22
15:41:40|69228.22
15:41:41|69228.21
15:41:42|69228.21
15:41:43|69228.21
15:41:44|69228.22
15:41:45|69228.22
15:41:46|69228.22
15:41:47|69228.21
15:41:48|69222.32
15:41:49|69221.32
15:41:50|69221.33
15:41:51|69221.33
15:41:52|69221.32
15:41:53|69221.32
15:41:54|69221.32
15:41:55|69221.32
15:41:56|69221.33
15:41:57|69221.32
15:41:58|69221.33
15:41:59|69221.33
15:42:00|69221.32
15:42:01|69221.32
15:42:02|69221.33
15:42:03|69221.32
15:42:06|69221.32
15:42:07|69221.33
15:42:08|69223.08
15:42:09|69223.08
15:42:10|69223.08
15:42:11|69223.09
15:42:12|69227.61
15:42:13|69227.6
15:42:14|69227.61
15:42:16|69227.6
15:42:17|69227.6
15:42:18|69227.61
15:42:20|69227.61
15:42:21|69227.61
15:42:22|69227.6
15:42:23|69227.61
15:42:23|69242.92
15:42:25|69248.03
15:42:25|69250.
15:42:27|69249.99
15:42:28|69250.
15:42:29|69249.99
15:42:29|69250.
15:42:31|69249.99
15:42:32|69250.
15:42:33|69250.
15:42:34|69250.
15:42:35|69257.24
15:42:36|69257.24
15:42:36|69257.25
15:42:38|69257.24
15:42:39|69257.24
15:42:40|69257.25
15:42:41|69257.25
15:42:42|69257.24
15:42:43|69261.
15:42:43|69261.1
15:42:45|69261.1
15:42:46|69261.1
15:42:47|69261.1
15:42:48|69261.09
15:42:49|69261.09
15:42:50|69261.09
15:42:51|69261.1
15:42:52|69261.09
15:42:53|69269.43
15:42:54|69269.43
15:42:55|69269.44
15:42:56|69269.44
15:42:57|69269.43
15:42:58|69269.44
15:42:59|69269.44
15:43:00|69271.41
15:43:01|69271.41
15:43:02|69284.19
15:43:03|69299.7
15:43:04|69299.83
15:43:05|69299.83
15:43:06|69292.9
15:43:07|69284.01
15:43:08|69284.01
15:43:09|69284.01
15:43:10|69284.
15:43:11|69284.01
15:43:12|69284.
15:43:17|69279.89
15:43:19|69279.9
15:43:20|69284.
15:43:21|69284.
15:43:22|69284.
15:43:23|69286.15
15:43:23|69286.14
15:43:25|69286.15
15:43:26|69286.14
15:43:27|69286.15
15:43:28|69286.24
15:43:30|69288.57
15:43:31|69299.13
15:43:31|69299.13
15:43:32|69299.13
15:43:33|69299.12
15:43:35|69299.13
15:43:35|69299.12
15:43:37|69299.12
15:43:37|69299.12
15:43:39|69299.12
15:43:39|69299.12
15:43:40|69299.12
15:43:41|69299.13
15:43:43|69299.13
15:43:43|69299.12
15:43:44|69299.12
15:43:45|69299.13
15:43:46|69299.12
15:43:48|69299.12
15:43:49|69295.54
15:43:50|69295.55
15:43:51|69295.54
15:43:51|69299.99
15:43:52|69300.
15:43:53|69299.99
15:43:55|69299.99
15:43:55|69299.99
15:43:56|69299.99
15:43:58|69299.99
15:43:58|69299.99
15:44:00|69299.99
15:44:01|69299.99
15:44:02|69300.
15:44:02|69299.99
15:44:03|69299.99
15:44:05|69293.86
15:44:06|69293.87
15:44:07|69293.86
15:44:08|69293.86
15:44:09|69293.86
15:44:09|69293.87
15:44:11|69293.86
15:44:11|69293.86
15:44:12|69293.87
15:44:13|69293.87
15:44:15|69293.87
15:44:16|69293.87
15:44:16|69293.86
15:44:18|69293.87
15:44:19|69293.87
15:44:21|69293.86
15:44:22|69293.87
15:44:23|69293.86
15:44:24|69293.86
15:44:25|69293.87
15:44:26|69293.87
15:44:27|69293.87
15:44:28|69293.87
15:44:29|69293.87
15:44:30|69293.87
15:44:32|69293.87
15:44:33|69293.87
15:44:33|69293.86
15:44:35|69293.87
15:44:36|69293.87
15:44:37|69293.87
15:44:38|69293.86
15:44:39|69293.87
15:44:40|69293.87
15:44:41|69293.86
15:44:42|69293.86
15:44:43|69293.87
15:44:44|69293.87
15:44:45|69293.86
15:44:46|69293.86
15:44:47|69293.87
15:44:48|69293.87
15:44:49|69293.86
15:44:50|69293.87
15:44:51|69293.86
15:44:52|69293.87
15:44:53|69293.86
15:44:54|69293.87
15:44:56|69293.87
15:44:57|69293.86
15:44:58|69293.87
15:44:59|69293.86
15:44:59|69293.86
15:45:01|69293.87
15:45:02|69293.87
15:45:02|69293.86
15:45:03|69293.86
15:45:04|69308.44
15:45:06|69311.04
15:45:06|69311.04
15:45:07|69311.05
15:45:09|69311.05
15:45:09|69311.04
15:45:10|69311.04
15:45:11|69311.04
15:45:12|69311.04
15:45:14|69311.04
15:45:15|69304.11
15:45:16|69304.12
15:45:17|69295.93
15:45:18|69295.92
15:45:19|69292.
15:45:20|69292.01
15:45:21|69292.01
15:45:23|69292.01
15:45:24|69292.
15:45:24|69292.
15:45:25|69292.
15:45:27|69292.01
15:45:27|69292.
15:45:29|69281.33
15:45:29|69281.33
15:45:30|69281.32
15:45:31|69284.66
15:45:32|69284.67
15:45:33|69284.66
15:45:34|69284.66
15:45:35|69284.67
15:45:37|69284.67
15:45:38|69280.81
15:45:39|69280.82
15:45:40|69280.81
15:45:40|69279.9
15:45:41|69279.9
15:45:43|69274.38
15:45:44|69270.28
15:45:45|69270.01
15:45:46|69266.21
15:45:47|69266.2
15:45:48|69266.2
15:45:49|69264.49
15:45:50|69264.49
15:45:51|69264.49
15:45:52|69264.49
15:45:53|69264.48
15:45:54|69264.49
15:45:55|69264.48
15:45:56|69264.49
15:45:57|69264.48
15:45:58|69264.48
15:45:59|69264.48
15:46:00|69264.49
15:46:01|69264.49
15:46:02|69264.49
15:46:03|69264.48
15:46:04|69264.49
15:46:05|69264.49
15:46:06|69264.48
15:46:07|69264.48
15:46:08|69264.48
15:46:09|69264.49
15:46:10|69264.49
15:46:11|69264.49
15:46:12|69264.49
15:46:13|69264.49
15:46:14|69264.49
15:46:15|69264.48
15:46:16|69264.49
15:46:17|69264.48
15:46:18|69264.48
15:46:19|69264.48
15:46:20|69264.48
15:46:21|69264.48
15:46:22|69264.48
15:46:24|69264.49
15:46:25|69264.48
15:46:26|69264.48
15:46:26|69264.48
15:46:28|69264.48
15:46:29|69264.49
15:46:30|69264.49
15:46:31|69261.1
15:46:32|69261.1
15:46:33|69261.1
15:46:34|69261.09
15:46:35|69256.64
15:46:36|69251.08
15:46:37|69250.
15:46:38|69243.89
15:46:39|69241.11
15:46:39|69241.1
15:46:41|69241.1
15:46:43|69241.11
15:46:44|69241.11
15:46:45|69240.02
15:46:46|69240.
15:46:47|69240.
15:46:48|69240.01
15:46:49|69238.96
15:46:50|69238.96
15:46:51|69234.53
15:46:52|69232.57
15:46:54|69232.56
15:46:54|69228.
15:46:55|69228.
15:46:56|69228.01
15:46:58|69228.01
15:46:58|69228.01
15:46:59|69228.01
15:47:00|69228.
15:47:01|69228.
15:47:02|69228.01
15:47:03|69228.01
15:47:04|69228.
15:47:05|69228.
15:47:06|69228.
15:47:07|69222.06
15:47:08|69222.06
15:47:09|69222.07
15:47:10|69222.06
15:47:11|69222.07
15:47:12|69222.07
15:47:13|69222.07
15:47:14|69222.06
15:47:15|69222.06
15:47:16|69222.06
15:47:17|69222.07
15:47:18|69222.06
15:47:20|69222.07
15:47:21|69222.07
15:47:23|69222.07
15:47:24|69222.06
15:47:26|69212.52
15:47:26|69212.31
15:47:28|69212.32
15:47:28|69210.24
15:47:30|69205.01
15:47:31|69201.1
15:47:32|69201.1
15:47:32|69201.05
15:47:33|69195.01
15:47:35|69185.8
15:47:36|69185.8
15:47:37|69175.25
15:47:38|69175.24
15:47:39|69175.25
15:47:40|69170.36
15:47:41|69170.01
15:47:42|69170.
15:47:43|69170.01
15:47:44|69169.98
15:47:45|69162.76
15:47:46|69161.11
15:47:47|69161.11
15:47:48|69159.44
15:47:49|69159.06
15:47:50|69159.06
15:47:51|69155.71
15:47:52|69155.71
15:47:53|69155.71
15:47:54|69155.71
15:47:55|69153.51
15:47:56|69153.51
15:47:57|69153.51
15:47:58|69159.43
15:47:59|69159.44
15:48:00|69159.44
15:48:01|69159.44
15:48:02|69164.59
15:48:03|69166.34
15:48:04|69166.35
15:48:05|69166.35
15:48:06|69166.35
15:48:07|69170.01
15:48:09|69170.43
15:48:09|69176.49
15:48:10|69176.5
15:48:11|69176.5
15:48:12|69177.61
15:48:14|69184.48
15:48:14|69184.48
15:48:15|69184.49
15:48:16|69184.48
15:48:17|69184.49
15:48:18|69184.49
15:48:19|69184.49
15:48:20|69184.49
15:48:21|69184.49
15:48:23|69187.72
15:48:24|69187.71
15:48:25|69187.72
15:48:26|69187.72
15:48:27|69187.71
15:48:28|69187.71
15:48:29|69187.71
15:48:30|69187.71
15:48:31|69187.72
15:48:32|69187.71
15:48:33|69187.72
15:48:35|69187.72
15:48:36|69187.71
15:48:37|69187.71
15:48:38|69187.72
15:48:39|69187.72
15:48:40|69187.72
15:48:41|69187.71
15:48:42|69187.71
15:48:43|69187.71
15:48:44|69194.62
15:48:45|69194.63
15:48:46|69194.63
15:48:47|69194.63
15:48:48|69194.63
15:48:49|69194.63
15:48:50|69194.62
15:48:51|69194.63
15:48:52|69194.62
15:48:53|69194.62
15:48:54|69194.62
15:48:55|69196.
15:48:56|69206.69
15:48:58|69206.69
15:48:58|69206.69
15:49:00|69206.68
15:49:01|69206.69
15:49:01|69206.69
15:49:03|69213.66
15:49:04|69215.02
15:49:05|69215.02
15:49:06|69224.66
15:49:07|69225.29
15:49:08|69233.88
15:49:09|69241.11
15:49:10|69249.99
15:49:11|69249.99
15:49:12|69248.06
15:49:13|69238.01
15:49:14|69238.02
15:49:15|69238.01
15:49:16|69238.01
15:49:17|69245.39
15:49:18|69245.39
15:49:19|69245.39
15:49:20|69245.38
15:49:21|69245.38
15:49:22|69245.38
15:49:24|69247.18
15:49:25|69252.3
15:49:26|69252.3
15:49:27|69252.29
15:49:28|69252.29
15:49:28|69252.3
15:49:30|69252.29
15:49:30|69252.3
15:49:32|69252.3
15:49:32|69252.29
15:49:33|69252.3
15:49:35|69252.29
15:49:35|69252.3
15:49:37|69252.3
15:49:37|69252.3
15:49:39|69255.81
15:49:40|69255.82
15:49:41|69255.82
15:49:42|69255.81
15:49:43|69255.81
15:49:44|69252.29
15:49:45|69252.29
15:49:46|69252.3
15:49:47|69252.3
15:49:48|69252.29
15:49:49|69252.29
15:49:50|69252.29
15:49:51|69252.3
15:49:52|69255.73
15:49:53|69256.57
15:49:54|69256.57
15:49:55|69256.57
15:49:57|69256.57
15:49:57|69256.57
15:49:58|69256.57
15:49:59|69256.57
15:50:00|69256.58
15:50:02|69256.57
15:50:02|69256.58
15:50:03|69256.57
15:50:04|69256.58
15:50:05|69255.46
15:50:06|69254.21
15:50:08|69254.2
15:50:08|69254.2
15:50:09|69254.2
15:50:10|69254.2
15:50:11|69254.2
15:50:13|69254.21
15:50:13|69254.2
15:50:14|69254.2
15:50:15|69254.2
15:50:16|69252.64
15:50:17|69252.65
15:50:18|69252.64
15:50:20|69252.64
15:50:20|69252.65
15:50:21|69252.65
15:50:22|69252.64
15:50:24|69252.64
15:50:25|69252.65
15:50:26|69252.64
15:50:27|69252.65
15:50:28|69252.64
15:50:30|69252.64
15:50:30|69252.64
15:50:31|69252.29
15:50:32|69252.3
15:50:34|69252.3
15:50:35|69252.29
15:50:35|69252.29
15:50:36|69252.29
15:50:37|69252.3
15:50:38|69252.3
15:50:40|69252.29
15:50:40|69252.29
15:50:41|69252.29
15:50:42|69252.29
15:50:43|69252.29
15:50:44|69252.29
15:50:46|69252.3
15:50:47|69252.29
15:50:47|69252.29
15:50:49|69252.29
15:50:49|69252.29
15:50:50|69252.29
15:50:52|69252.3
15:50:53|69252.3
15:50:53|69252.29
15:50:55|69252.29
15:50:56|69252.29
15:50:57|69252.29
15:50:58|69252.29
15:50:59|69252.29
15:51:01|69248.45
15:51:01|69248.44
15:51:02|69239.33
15:51:03|69239.33
15:51:04|69239.32
15:51:05|69239.32
15:51:06|69239.32
15:51:07|69239.89
15:51:08|69239.89
15:51:09|69239.88
15:51:10|69238.71
15:51:11|69237.16
15:51:12|69237.16
15:51:13|69237.15
15:51:14|69237.15
15:51:15|69237.16
15:51:16|69236.24
15:51:17|69234.31
15:51:18|69234.32
15:51:19|69234.31
15:51:20|69232.43
15:51:21|69224.34
15:51:22|69221.1
15:51:23|69221.11
15:51:25|69221.11
15:51:25|69221.1
15:51:27|69217.55
15:51:29|69234.31
15:51:29|69234.31
15:51:31|69228.04
15:51:32|69227.39
15:51:32|69222.99
15:51:34|69222.99
15:51:35|69222.99
15:51:36|69217.56
15:51:36|69217.56
15:51:37|69217.55
15:51:39|69217.56
15:51:40|69217.56
15:51:41|69217.55
15:51:42|69217.55
15:51:43|69217.56
15:51:44|69217.56
15:51:45|69217.55
15:51:47|69217.27
15:51:47|69217.27
15:51:48|69217.26
15:51:49|69217.27
15:51:50|69217.59
15:51:51|69222.28
15:51:52|69231.3
15:51:53|69231.29
15:51:54|69234.31
15:51:55|69234.32
15:51:56|69234.32
15:51:57|69234.32
15:51:58|69234.31
15:51:59|69234.32
15:52:00|69234.32
15:52:02|69234.31
15:52:03|69234.32
15:52:03|69234.31
15:52:04|69234.31
15:52:05|69234.31
15:52:06|69234.32
15:52:07|69234.32
15:52:08|69234.32
15:52:10|69238.66
15:52:10|69241.23
15:52:11|69241.23
15:52:12|69241.23
15:52:13|69241.22
15:52:14|69241.22
15:52:15|69241.22
15:52:16|69241.23
15:52:17|69241.23
15:52:18|69241.22
15:52:20|69241.22
15:52:20|69241.23
15:52:21|69241.22
15:52:22|69241.22
15:52:23|69241.22
15:52:24|69241.23
15:52:26|69241.23
15:52:27|69241.22
15:52:27|69252.52
15:52:29|69252.63
15:52:30|69252.64
15:52:31|69252.63
15:52:32|69252.63
15:52:33|69252.63
15:52:34|69252.64
15:52:35|69252.64
15:52:36|69252.64
15:52:37|69252.64
15:52:38|69252.63
15:52:39|69252.63
15:52:40|69252.63
15:52:41|69252.63
15:52:42|69252.63
15:52:43|69252.64
15:52:44|69246.05
15:52:45|69246.05
15:52:46|69246.05
15:52:47|69246.05
15:52:48|69246.05
15:52:49|69246.04
15:52:50|69246.04
15:52:51|69246.04
15:52:52|69242.38
15:52:53|69242.38
15:52:54|69242.38
15:52:55|69242.39
15:52:56|69242.39
15:52:57|69242.39
15:52:58|69242.39
15:52:59|69242.39
15:53:00|69242.39
15:53:01|69242.38
15:53:02|69242.39
15:53:03|69242.38
15:53:05|69242.38
15:53:05|69242.39
15:53:06|69242.39
15:53:07|69249.64
15:53:08|69249.64
15:53:09|69249.64
15:53:10|69249.63
15:53:11|69249.64
15:53:12|69249.63
15:53:13|69249.63
15:53:14|69252.39
15:53:15|69252.4
15:53:16|69252.4
15:53:17|69252.4
15:53:18|69249.17
15:53:19|69249.17
15:53:20|69249.16
15:53:22|69249.16
15:53:22|69249.16
15:53:23|69249.16
15:53:24|69249.17
15:53:25|69249.17
15:53:27|69249.17
15:53:28|69249.17
15:53:29|69249.17
15:53:30|69249.16
15:53:31|69249.16
15:53:32|69249.16
15:53:34|69249.17
15:53:34|69249.17
15:53:36|69249.17
15:53:37|69249.16
15:53:38|69249.17
15:53:39|69249.17
15:53:39|69249.16
15:53:41|69249.17
15:53:42|69249.17
15:53:42|69249.16
15:53:43|69249.17
15:53:45|69249.16
15:53:45|69252.39
15:53:47|69252.39
15:53:47|69252.39
15:53:49|69252.4
15:53:50|69252.4
15:53:51|69252.4
15:53:52|69260.68
15:53:53|69261.1
15:53:54|69261.1
15:53:55|69261.1
15:53:56|69261.09
15:53:57|69261.1
15:53:58|69261.09
15:53:59|69262.12
15:54:00|69262.32
15:54:01|69262.32
15:54:02|69262.33
15:54:03|69264.16
15:54:04|69264.17
15:54:05|69264.17
15:54:06|69264.16
15:54:07|69264.17
15:54:08|69264.16
15:54:09|69264.17
15:54:10|69264.17
15:54:11|69264.16
15:54:13|69264.16
15:54:13|69264.16
15:54:15|69264.16
15:54:15|69257.24
15:54:16|69257.24
15:54:17|69257.24
15:54:18|69257.23
15:54:19|69257.23
15:54:20|69257.23
15:54:21|69257.23
15:54:22|69249.16
15:54:23|69249.17
15:54:24|69249.16
15:54:25|69249.16
15:54:26|69249.16
15:54:27|69249.17
15:54:28|69243.53
15:54:30|69237.17
15:54:30|69237.17
15:54:31|69237.17
15:54:33|69237.17
15:54:35|69237.18
15:54:36|69237.17
15:54:37|69237.15
15:54:38|69237.15
15:54:39|69237.16
15:54:39|69237.16
15:54:41|69237.16
15:54:41|69237.16
15:54:43|69237.16
15:54:44|69237.16
15:54:44|69237.16
15:54:46|69237.15
15:54:47|69237.16
15:54:48|69237.15
15:54:49|69237.16
15:54:50|69237.16
15:54:51|69237.16
15:54:52|69237.15
15:54:53|69237.16
15:54:54|69237.16
15:54:55|69237.16
15:54:56|69237.16
15:54:57|69237.16
15:54:58|69237.16
15:54:59|69237.16
15:55:00|69237.16
15:55:01|69237.16
15:55:02|69237.16
15:55:03|69237.15
15:55:04|69237.15
15:55:05|69237.16
15:55:06|69237.16
15:55:07|69237.15
15:55:08|69237.15
15:55:09|69237.16
15:55:10|69237.15
15:55:11|69237.15
15:55:13|69237.16
15:55:13|69224.69
15:55:14|69224.69
15:55:15|69224.7
15:55:17|69224.69
15:55:18|69224.7
15:55:19|69224.69
15:55:20|69224.7
15:55:21|69221.11
15:55:22|69221.1
15:55:23|69214.01
15:55:24|69214.01
15:55:25|69214.
15:55:26|69214.
15:55:27|69214.
15:55:28|69207.41
15:55:30|69206.68
15:55:31|69206.68
15:55:32|69206.68
15:55:33|69206.68
15:55:34|69201.16
15:55:35|69201.11
15:55:36|69201.11
15:55:37|69201.11
15:55:38|69201.1
15:55:39|69201.11
15:55:40|69201.11
15:55:41|69201.1
15:55:42|69201.11
15:55:43|69201.11
15:55:45|69201.1
15:55:46|69201.1
15:55:47|69201.08
15:55:48|69201.08
15:55:49|69201.08
15:55:50|69201.07
15:55:51|69201.07
15:55:52|69201.07
15:55:53|69201.07
15:55:54|69201.07
15:55:55|69201.07
15:55:56|69201.07
15:55:57|69201.08
15:55:58|69201.64
15:55:59|69205.85
15:56:01|69211.99
15:56:02|69211.98
15:56:02|69211.98
15:56:03|69229.65
15:56:04|69229.65
15:56:05|69229.65
15:56:07|69229.65
15:56:07|69229.64
15:56:08|69229.64
15:56:09|69229.64
15:56:10|69229.64
15:56:11|69229.64
15:56:12|69229.64
15:56:13|69228.16
15:56:14|69228.16
15:56:15|69228.16
15:56:16|69228.16
15:56:17|69224.01
15:56:19|69224.
15:56:19|69224.
15:56:20|69224.
15:56:21|69224.
15:56:22|69224.01
15:56:24|69224.
15:56:24|69218.
15:56:25|69218.
15:56:26|69218.
15:56:28|69218.01
15:56:28|69188.
15:56:30|69188.
15:56:31|69182.01
15:56:31|69182.02
15:56:33|69188.01
15:56:34|69202.49
15:56:35|69215.37
15:56:36|69217.99
15:56:37|69218.
15:56:38|69218.
15:56:39|69217.99
15:56:40|69218.
15:56:41|69223.84
15:56:42|69223.85
15:56:43|69223.84
15:56:44|69223.85
15:56:45|69221.94
15:56:46|69221.95
15:56:47|69212.2
15:56:48|69210.
15:56:49|69188.
15:56:50|69188.01
15:56:51|69188.01
15:56:53|69188.01
15:56:53|69188.01
15:56:55|69188.
15:56:55|69188.01
15:56:56|69188.01
15:56:58|69188.
15:56:58|69185.78
15:57:00|69185.79
15:57:00|69179.08
15:57:01|69170.7
15:57:03|69170.
15:57:03|69170.01
15:57:04|69170.01
15:57:05|69170.
15:57:07|69178.59
15:57:07|69178.6
15:57:08|69178.59
15:57:10|69178.6
15:57:10|69178.6
15:57:11|69178.6
15:57:13|69178.6
15:57:13|69178.59
15:57:14|69178.6
15:57:15|69178.59
15:57:16|69178.6
15:57:17|69178.59
15:57:18|69178.59
15:57:19|69180.52
15:57:20|69188.
15:57:21|69188.
15:57:22|69188.01
15:57:23|69188.68
15:57:24|69189.15
15:57:26|69198.63
15:57:26|69198.64
15:57:28|69198.64
15:57:28|69198.63
15:57:30|69198.64
15:57:31|69198.64
15:57:32|69198.64
15:57:34|69198.64
15:57:34|69198.64
15:57:36|69198.63
15:57:36|69198.64
15:57:38|69198.63
15:57:38|69198.64
15:57:39|69198.64
15:57:41|69198.64
15:57:41|69198.64
15:57:42|69198.64
15:57:43|69198.64
15:57:45|69198.64
15:57:46|69198.64
15:57:47|69198.64
15:57:48|69198.63
15:57:48|69198.63
15:57:50|69198.64
15:57:51|69211.24
15:57:52|69211.44
15:57:52|69215.99
15:57:54|69215.99
15:57:54|69215.99
15:57:56|69216.
15:57:56|69219.88
15:57:57|69219.87
15:57:58|69219.87
15:58:00|69219.87
15:58:00|69219.87
15:58:02|69219.88
15:58:03|69219.88
15:58:03|69219.87
15:58:05|69226.54
15:58:06|69228.16
15:58:07|69228.56
15:58:08|69228.55
15:58:09|69228.56
15:58:10|69228.16
15:58:10|69228.16
15:58:11|69228.16
15:58:13|69228.17
15:58:13|69228.16
15:58:14|69228.17
15:58:16|69228.17
15:58:16|69228.16
15:58:17|69228.16
15:58:19|69228.16
15:58:20|69228.16
15:58:20|69221.64
15:58:21|69221.64
15:58:22|69221.64
15:58:24|69221.64
15:58:25|69221.65
15:58:26|69221.65
15:58:27|69221.64
15:58:28|69213.03
15:58:28|69213.03
15:58:30|69213.04
15:58:30|69210.28
15:58:33|69201.11
15:58:34|69201.11
15:58:35|69201.11
15:58:36|69201.11
15:58:37|69201.11
15:58:38|69193.45
15:58:39|69193.45
15:58:40|69193.44
15:58:41|69193.44
15:58:42|69193.45
15:58:44|69193.45
15:58:45|69193.44
15:58:46|69193.44
15:58:46|69190.12
15:58:48|69189.26
15:58:49|69189.25
15:58:50|69191.31
15:58:51|69191.3
15:58:52|69191.31
15:58:52|69193.
15:58:54|69193.
15:58:55|69197.51
15:58:56|69197.51
15:58:56|69197.52
15:58:58|69197.52
15:58:58|69197.52
15:58:59|69197.51
15:59:00|69197.51
15:59:02|69197.52
15:59:02|69197.52
15:59:04|69197.52
15:59:05|69197.52
15:59:06|69197.52
15:59:07|69197.51
15:59:08|69197.51
15:59:09|69197.52
15:59:10|69197.52
15:59:11|69197.51
15:59:12|69197.52
15:59:13|69197.52
15:59:14|69197.51
15:59:15|69197.51
15:59:16|69197.51
15:59:17|69197.52
15:59:18|69197.52
15:59:19|69197.51
15:59:20|69197.52
15:59:21|69197.51
15:59:22|69197.51
15:59:23|69197.52
15:59:24|69197.51
15:59:25|69197.51
15:59:26|69197.51
15:59:27|69197.52
15:59:28|69197.52
15:59:29|69197.52
15:59:30|69197.52
15:59:31|69197.52
15:59:32|69197.52
15:59:33|69197.51
15:59:34|69197.52
15:59:36|69197.52
15:59:37|69197.51
15:59:38|69197.52
15:59:39|69197.52
15:59:40|69197.52
15:59:40|69197.51
15:59:42|69197.51
15:59:43|69197.52
15:59:43|69197.51
15:59:45|69197.52
15:59:46|69197.51
15:59:47|69197.52
15:59:48|69197.52
15:59:48|69197.51
15:59:49|69197.51
15:59:51|69197.52
15:59:52|69197.52
15:59:52|69197.51
15:59:53|69197.51
15:59:55|69197.52
15:59:55|69197.51
15:59:56|69194.83
15:59:58|69194.83
15:59:59|69194.83
16:00:00|69194.82
16:00:01|69194.83
16:00:03|69183.73
16:00:03|69183.74
16:00:04|69183.74
16:00:05|69183.73
16:00:06|69170.01
16:00:08|69170.02
16:00:09|69170.01
16:00:10|69170.01
16:00:11|69170.
16:00:12|69170.
16:00:13|69183.72
16:00:14|69183.72
16:00:15|69183.72
16:00:16|69187.12
16:00:17|69198.28
16:00:18|69198.28
16:00:19|69198.27
16:00:21|69198.27
16:00:21|69198.28
16:00:23|69202.
16:00:24|69209.46
16:00:24|69218.92
16:00:25|69232.37
16:00:27|69232.37
16:00:28|69232.38
16:00:29|69232.38
16:00:30|69232.38
16:00:31|69232.38
16:00:32|69232.38
16:00:32|69224.89
16:00:33|69223.31
16:00:34|69223.3
16:00:35|69223.31
16:00:37|69223.3
16:00:38|69223.3
16:00:38|69202.41
16:00:40|69202.42
16:00:41|69202.42
16:00:43|69201.72
16:00:44|69201.72
16:00:44|69201.72
16:00:46|69201.73
16:00:46|69190.
16:00:47|69199.99
16:00:48|69199.99
16:00:50|69199.99
16:00:50|69199.99
16:00:52|69199.98
16:00:53|69199.98
16:00:53|69199.99
16:00:54|69207.99
16:00:55|69209.33
16:00:57|69215.28
16:00:57|69217.2
16:00:59|69230.
16:00:59|69240.01
16:01:00|69244.
16:01:01|69243.99
16:01:02|69244.
16:01:04|69247.57
16:01:04|69247.57
16:01:06|69247.58
16:01:07|69247.58
16:01:08|69247.58
16:01:08|69247.58
16:01:10|69247.58
16:01:11|69247.58
16:01:12|69247.57
16:01:13|69247.58
16:01:14|69247.58
16:01:15|69247.58
16:01:16|69247.57
16:01:17|69247.57
16:01:18|69247.57
16:01:19|69238.
16:01:20|69238.01
16:01:21|69238.
16:01:22|69238.
16:01:23|69238.01
16:01:24|69238.
16:01:25|69238.
16:01:26|69238.
16:01:27|69238.
16:01:28|69238.
16:01:30|69238.
16:01:30|69230.45
16:01:31|69223.81
16:01:32|69213.75
16:01:33|69213.74
16:01:35|69213.74
16:01:37|69213.28
16:01:38|69210.01
16:01:39|69210.01
16:01:40|69210.01
16:01:41|69210.01
16:01:42|69210.01
16:01:43|69210.01
16:01:44|69210.01
16:01:45|69210.
16:01:46|69210.
16:01:47|69210.01
16:01:48|69210.01
16:01:49|69210.01
16:01:50|69210.01
16:01:51|69210.01
16:01:52|69210.01
16:01:53|69210.
16:01:54|69210.
16:01:55|69215.87
16:01:56|69215.87
16:01:57|69215.87
16:01:58|69215.87
16:01:59|69215.87
16:02:00|69215.88
16:02:01|69215.87
16:02:02|69172.52
16:02:03|69165.37
16:02:04|69165.36
16:02:05|69165.37
16:02:06|69165.36
16:02:08|69165.36
16:02:08|69165.36
16:02:09|69169.62
16:02:10|69173.98
16:02:11|69178.04
16:02:12|69178.04
16:02:13|69178.04
16:02:14|69178.04
16:02:15|69178.04
16:02:17|69178.04
16:02:17|69178.05
16:02:18|69178.04
16:02:19|69178.04
16:02:20|69178.05
16:02:22|69178.05
16:02:22|69178.04
16:02:23|69199.6
16:02:24|69210.01
16:02:25|69210.
16:02:26|69210.
16:02:27|69210.
16:02:28|69218.88
16:02:29|69218.88
16:02:31|69218.89
16:02:31|69218.88
16:02:32|69218.89
16:02:33|69218.89
16:02:34|69218.88
16:02:36|69218.89
16:02:37|69218.89
16:02:38|69218.89
16:02:39|69218.88
16:02:40|69218.89
16:02:41|69218.88
16:02:43|69218.88
16:02:44|69218.88
16:02:45|69208.53
16:02:46|69208.53
16:02:47|69208.53
16:02:48|69208.53
16:02:49|69208.52
16:02:50|69208.52
16:02:51|69200.99
16:02:52|69190.31
16:02:53|69190.32
16:02:54|69190.31
16:02:55|69190.31
16:02:56|69190.32
16:02:57|69190.31
16:02:58|69190.32
16:02:59|69190.31
16:03:00|69190.31
16:03:01|69190.31
16:03:02|69190.31
16:03:03|69190.31
16:03:04|69195.4
16:03:05|69202.
16:03:06|69202.
16:03:07|69201.99
16:03:08|69202.
16:03:09|69202.
16:03:10|69201.99
16:03:11|69201.99
16:03:12|69202.
16:03:13|69202.
16:03:14|69202.
16:03:15|69202.
16:03:16|69201.99
16:03:17|69201.99
16:03:18|69201.99
16:03:19|69201.99
16:03:20|69201.99
16:03:21|69205.98
16:03:22|69208.53
16:03:23|69214.01
16:03:24|69214.
16:03:25|69214.01
16:03:26|69214.01
16:03:27|69222.64
16:03:28|69222.64
16:03:29|69226.08
16:03:30|69226.08
16:03:31|69230.
16:03:32|69230.72
16:03:33|69236.04
16:03:34|69236.03
16:03:35|69236.04
16:03:36|69238.
16:03:37|69241.65
16:03:39|69241.65
16:03:39|69241.65
16:03:41|69241.65
16:03:42|69241.64
16:03:43|69241.65
16:03:44|69241.65
16:03:45|69241.65
16:03:46|69241.65
16:03:47|69241.65
16:03:48|69241.64
16:03:49|69241.65
16:03:50|69241.65
16:03:51|69241.65
16:03:52|69241.64
16:03:53|69241.65
16:03:54|69241.64
16:03:55|69241.64
16:03:56|69241.65
16:03:57|69241.65
16:03:58|69241.65
16:03:59|69241.64
16:04:00|69241.64
16:04:01|69241.65
16:04:02|69241.64
16:04:03|69241.64
16:04:04|69243.96
16:04:05|69250.
16:04:06|69249.99
16:04:07|69250.
16:04:08|69250.91
16:04:09|69250.91
16:04:10|69252.43
16:04:11|69252.44
16:04:12|69252.43
16:04:13|69252.43
16:04:14|69252.43
16:04:16|69252.44
16:04:16|69252.44
16:04:18|69252.44
16:04:18|69252.44
16:04:19|69252.44
16:04:20|69252.43
16:04:21|69252.44
16:04:23|69252.44
16:04:23|69252.43
16:04:24|69252.43
16:04:25|69252.44
16:04:26|69250.
16:04:27|69250.
16:04:28|69250.01
16:04:29|69250.01
16:04:30|69250.01
16:04:31|69250.01
16:04:32|69250.01
16:04:33|69250.01
16:04:34|69250.01
16:04:35|69250.
16:04:36|69250.01
16:04:38|69250.01
16:04:40|69250.01
16:04:40|69250.01
16:04:42|69250.01
16:04:43|69250.01
16:04:44|69250.01
16:04:44|69250.01
16:04:45|69250.01
16:04:46|69250.
16:04:48|69250.01
16:04:48|69250.
16:04:50|69250.
16:04:51|69250.01
16:04:52|69250.
16:04:53|69250.
16:04:54|69250.01
16:04:55|69250.01
16:04:57|69250.
16:04:57|69250.
16:04:58|69260.34
16:04:59|69260.35
16:05:01|69260.35
16:05:02|69260.34
16:05:03|69260.34
16:05:04|69260.34
16:05:05|69260.34
16:05:06|69260.35
16:05:08|69260.34
16:05:08|69260.34
16:05:09|69260.34
16:05:10|69260.35
16:05:11|69250.24
16:05:12|69250.
16:05:13|69250.
16:05:14|69250.01
16:05:15|69250.
16:05:17|69250.
16:05:17|69228.57
16:05:19|69238.
16:05:19|69237.99
16:05:20|69232.64
16:05:21|69232.65
16:05:22|69232.64
16:05:24|69237.89
16:05:24|69239.56
16:05:26|69239.77
16:05:27|69239.82
16:05:28|69254.74
16:05:29|69254.73
16:05:29|69254.73
16:05:31|69254.72
16:05:32|69254.73
16:05:33|69254.73
16:05:34|69254.72
16:05:35|69254.72
16:05:36|69267.83
16:05:37|69267.83
16:05:38|69267.83
16:05:39|69267.82
16:05:41|69267.82
16:05:42|69267.83
16:05:42|69267.82
16:05:43|69267.82
16:05:44|69267.82
16:05:46|69267.83
16:05:47|69267.82
16:05:48|69267.83
16:05:49|69267.82
16:05:50|69267.82
16:05:50|69267.83
16:05:52|69267.9
16:05:53|69277.07
16:05:53|69277.31
16:05:55|69277.31
16:05:56|69277.3
16:05:57|69277.3
16:05:58|69277.3
16:05:59|69277.31
16:06:00|69277.31
16:06:01|69277.31
16:06:02|69277.31
16:06:03|69277.31
16:06:04|69277.31
16:06:05|69277.31
16:06:06|69277.3
16:06:08|69277.3
16:06:08|69266.62
16:06:09|69266.63
16:06:10|69263.32
16:06:11|69263.32
16:06:12|69263.31
16:06:13|69263.31
16:06:14|69263.31
16:06:15|69263.32
16:06:16|69263.32
16:06:17|69263.31
16:06:18|69263.32
16:06:19|69263.32
16:06:20|69265.99
16:06:21|69270.24
16:06:22|69272.45
16:06:23|69279.03
16:06:24|69279.03
16:06:25|69283.9
16:06:26|69283.89
16:06:27|69286.56
16:06:29|69286.56
16:06:30|69286.56
16:06:30|69286.56
16:06:31|69286.55
16:06:32|69286.56
16:06:34|69291.
16:06:34|69304.73
16:06:35|69304.74
16:06:37|69304.74
16:06:37|69304.73
16:06:38|69307.99
16:06:41|69308.
16:06:41|69308.02
16:06:43|69308.75
16:06:44|69312.82
16:06:45|69312.83
16:06:47|69312.83
16:06:48|69312.83
16:06:49|69318.3
16:06:49|69319.68
16:06:51|69319.99
16:06:52|69319.99
16:06:53|69319.99
16:06:54|69321.09
16:06:55|69321.08
16:06:56|69321.09
16:06:56|69316.
16:06:58|69316.01
16:06:59|69316.
16:06:59|69316.01
16:07:00|69316.
16:07:02|69310.04
16:07:03|69310.04
16:07:03|69305.89
16:07:04|69305.89
16:07:05|69305.9
16:07:06|69305.9
16:07:08|69305.89
16:07:09|69305.9
16:07:10|69305.89
16:07:11|69305.9
16:07:12|69305.89
16:07:13|69305.89
16:07:14|69305.89
16:07:15|69305.9
16:07:16|69305.89
16:07:17|69305.9
16:07:18|69305.9
16:07:19|69305.9
16:07:20|69305.89
16:07:21|69305.89
16:07:22|69305.89
16:07:23|69305.9
16:07:24|69305.89
16:07:25|69305.9
16:07:26|69305.89
16:07:27|69301.8
16:07:28|69301.8
16:07:29|69301.8
16:07:30|69301.81
16:07:31|69301.81
16:07:32|69301.81
16:07:33|69301.8
16:07:34|69301.8
16:07:35|69298.01
16:07:36|69295.99
16:07:37|69288.08
16:07:38|69282.92
16:07:39|69282.92
16:07:41|69295.92
16:07:43|69295.92
16:07:43|69295.91
16:07:44|69295.91
16:07:45|69295.92
16:07:46|69295.91
16:07:48|69295.92
16:07:48|69295.91
16:07:49|69295.92
16:07:50|69295.92
16:07:51|69295.92
16:07:53|69295.92
16:07:53|69295.92
16:07:55|69295.91
16:07:55|69295.91
16:07:56|69295.91
16:07:57|69295.92
16:07:58|69295.92
16:07:59|69295.91
16:08:01|69295.92
16:08:02|69295.92
16:08:02|69295.92
16:08:04|69286.23
16:08:04|69286.23
16:08:05|69281.1
16:08:07|69279.04
16:08:07|69274.01
16:08:08|69272.1
16:08:09|69272.11
16:08:10|69272.1
16:08:11|69272.1
16:08:12|69272.1
16:08:14|69279.05
16:08:14|69279.05
16:08:15|69279.04
16:08:16|69279.05
16:08:17|69279.05
16:08:18|69289.42
16:08:19|69294.05
16:08:20|69294.05
16:08:21|69299.55
16:08:23|69299.55
16:08:23|69299.8
16:08:25|69299.8
16:08:26|69299.8
16:08:26|69299.81
16:08:27|69299.8
16:08:28|69299.81
16:08:29|69299.8
16:08:31|69299.8
16:08:31|69299.81
16:08:32|69299.81
16:08:33|69301.09
16:08:34|69305.89
16:08:35|69305.89
16:08:36|69305.9
16:08:37|69305.89
16:08:38|69305.89
16:08:39|69305.9
16:08:40|69305.89
16:08:42|69305.9
16:08:43|69305.9
16:08:44|69305.9
16:08:45|69305.9
16:08:46|69291.27
16:08:48|69284.19
16:08:48|69284.19
16:08:50|69284.19
16:08:50|69284.19
16:08:52|69284.18
16:08:52|69284.18
16:08:53|69284.19
16:08:54|69284.19
16:08:56|69284.19
16:08:56|69284.19
16:08:57|69284.19
16:08:58|69284.18
16:09:00|69284.18
16:09:00|69284.19
16:09:01|69284.18
16:09:02|69284.19
16:09:03|69284.18
16:09:05|69284.18
16:09:05|69279.05
16:09:06|69279.06
16:09:07|69279.06
16:09:08|69279.05
16:09:10|69277.26
16:09:10|69272.11
16:09:12|69272.11
16:09:13|69272.1
16:09:13|69272.1
16:09:14|69272.1
16:09:16|69272.11
16:09:16|69266.92
16:09:17|69265.34
16:09:19|69265.34
16:09:20|69261.35
16:09:21|69256.86
16:09:22|69256.87
16:09:23|69257.8
16:09:24|69280.84
16:09:25|69284.18
16:09:26|69289.55
16:09:27|69289.58
16:09:28|69289.59
16:09:29|69289.59
16:09:30|69289.59
16:09:31|69289.58
16:09:32|69289.59
16:09:33|69289.59
16:09:34|69289.58
16:09:35|69289.59
16:09:36|69289.59
16:09:37|69289.59
16:09:38|69289.59
16:09:39|69289.58
16:09:40|69289.59
16:09:41|69289.58
16:09:42|69289.58
16:09:43|69289.59
16:09:45|69289.58
16:09:45|69289.58
16:09:47|69289.58
16:09:48|69289.58
16:09:48|69289.59
16:09:49|69289.59
16:09:50|69289.59
16:09:52|69289.59
16:09:53|69289.58
16:09:54|69289.59
16:09:55|69289.59
16:09:56|69289.58
16:09:57|69282.
16:09:58|69282.01
16:09:59|69282.01
16:10:00|69282.01
16:10:02|69282.
16:10:03|69282.01
16:10:04|69282.
16:10:05|69282.
16:10:06|69282.
16:10:07|69282.
16:10:08|69282.01
16:10:09|69282.
16:10:10|69279.88
16:10:11|69279.89
16:10:12|69277.46
16:10:13|69277.47
16:10:14|69277.46
16:10:15|69277.47
16:10:16|69277.46
16:10:17|69277.46
16:10:18|69277.46
16:10:19|69277.46
16:10:20|69274.48
16:10:21|69274.48
16:10:22|69274.49
16:10:24|69274.48
16:10:24|69274.48
16:10:25|69274.49
16:10:26|69277.47
16:10:27|69277.46
16:10:28|69277.47
16:10:30|69277.46
16:10:30|69277.47
16:10:31|69277.46
16:10:32|69277.46
16:10:33|69277.46
16:10:34|69277.47
16:10:36|69277.47
16:10:36|69277.47
16:10:37|69277.46
16:10:39|69279.99
16:10:40|69279.99
16:10:41|69280.
16:10:42|69279.99
16:10:43|69280.
16:10:44|69279.99
16:10:45|69279.99
16:10:47|69279.99
16:10:48|69279.99
16:10:49|69280.
16:10:50|69280.
16:10:52|69279.99
16:10:52|69279.99
16:10:54|69280.
16:10:54|69280.
16:10:56|69279.99
16:10:57|69280.
16:10:57|69280.
16:10:58|69279.99
16:11:00|69280.
16:11:01|69274.57
16:11:02|69265.01
16:11:03|69260.01
16:11:04|69254.77
16:11:05|69250.
16:11:06|69250.
16:11:07|69245.08
16:11:08|69245.07
16:11:09|69245.08
16:11:10|69245.08
16:11:11|69245.07
16:11:12|69245.08
16:11:13|69245.08
16:11:14|69245.08
16:11:15|69245.07
16:11:16|69245.08
16:11:17|69245.07
16:11:18|69245.08
16:11:19|69245.07
16:11:20|69245.07
16:11:21|69245.07
16:11:22|69245.08
16:11:23|69245.08
16:11:24|69245.07
16:11:25|69245.07
16:11:26|69245.08
16:11:27|69245.07
16:11:28|69245.07
16:11:29|69245.07
16:11:30|69245.08
16:11:31|69245.08
16:11:32|69245.08
16:11:33|69245.07
16:11:34|69245.08
16:11:35|69250.03
16:11:36|69250.03
16:11:37|69256.
16:11:38|69256.
16:11:39|69256.
16:11:40|69255.99
16:11:41|69256.
16:11:42|69256.
16:11:43|69255.99
16:11:44|69255.99
16:11:46|69255.99
16:11:47|69256.
16:11:48|69255.99
16:11:50|69256.
16:11:50|69255.99
16:11:52|69255.99
16:11:53|69256.
16:11:53|69266.41
16:11:55|69269.32
16:11:56|69273.09
16:11:57|69273.08
16:11:58|69276.37
16:11:59|69276.37
16:12:00|69276.37
16:12:01|69280.
16:12:02|69288.56
16:12:03|69288.56
16:12:04|69288.57
16:12:05|69288.56
16:12:06|69289.99
16:12:07|69299.81
16:12:08|69299.8
16:12:09|69299.81
16:12:10|69299.8
16:12:11|69299.81
16:12:12|69299.8
16:12:13|69299.8
16:12:14|69299.81
16:12:15|69299.81
16:12:16|69299.81
16:12:17|69299.81
16:12:18|69299.81
16:12:19|69299.81
16:12:20|69299.81
16:12:21|69299.81
16:12:23|69299.8
16:12:24|69312.81
16:12:24|69312.81
16:12:25|69312.82
16:12:26|69318.45
16:12:27|69319.09
16:12:28|69319.09
16:12:29|69319.09
16:12:30|69319.1
16:12:31|69319.1
16:12:32|69319.1
16:12:33|69319.1
16:12:35|69319.09
16:12:35|69319.1
16:12:36|69319.09
16:12:37|69319.09
16:12:39|69336.
16:12:39|69324.12
16:12:40|69343.96
16:12:41|69343.95
16:12:42|69347.98
16:12:43|69347.99
16:12:44|69347.99
16:12:46|69347.99
16:12:48|69347.99
16:12:50|69348.
16:12:50|69349.
16:12:51|69349.
16:12:53|69348.99
16:12:54|69348.99
16:12:54|69348.99
16:12:55|69349.
16:12:56|69349.
16:12:57|69349.
16:12:58|69349.
16:12:59|69349.
16:13:00|69348.99
16:13:02|69349.
16:13:02|69348.99
16:13:03|69349.
16:13:05|69349.
16:13:06|69348.99
16:13:06|69348.99
16:13:07|69349.
16:13:09|69349.
16:13:10|69363.88
16:13:10|69363.88
16:13:12|69363.88
16:13:12|69363.89
16:13:14|69369.99
16:13:15|69370.
16:13:16|69369.99
16:13:17|69367.79
16:13:18|69367.79
16:13:19|69367.8
16:13:20|69367.79
16:13:21|69367.79
16:13:22|69367.79
16:13:23|69367.8
16:13:24|69367.8
16:13:25|69367.79
16:13:26|69367.79
16:13:27|69367.8
16:13:28|69367.8
16:13:29|69367.8
16:13:30|69367.79
16:13:31|69367.79
16:13:32|69367.79
16:13:33|69367.8
16:13:34|69367.8
16:13:35|69367.79
16:13:36|69367.8
16:13:37|69367.79
16:13:38|69367.79
16:13:39|69367.79
16:13:40|69367.8
16:13:41|69367.79
16:13:42|69367.8
16:13:43|69367.8
16:13:44|69367.8
16:13:45|69367.8
16:13:46|69367.8
16:13:48|69367.79
16:13:48|69367.8
16:13:50|69367.81
16:13:52|69367.81
16:13:53|69367.8
16:13:53|69367.81
16:13:54|69372.8
16:13:56|69376.
16:13:57|69375.99
16:13:58|69377.62
16:13:58|69391.63
16:14:00|69391.63
16:14:01|69391.63
16:14:02|69391.63
16:14:03|69391.64
16:14:04|69385.79
16:14:05|69385.79
16:14:07|69385.79
16:14:07|69385.8
16:14:08|69385.79
16:14:09|69385.8
16:14:10|69385.79
16:14:11|69385.79
16:14:12|69385.8
16:14:14|69385.8
16:14:15|69385.8
16:14:16|69385.79
16:14:16|69385.8
16:14:18|69385.8
16:14:18|69385.8
16:14:19|69385.79
16:14:20|69385.8
16:14:21|69385.79
16:14:23|69385.8
16:14:23|69385.82
16:14:25|69394.8
16:14:25|69398.12
16:14:27|69398.12
16:14:28|69409.99
16:14:28|69410.1
16:14:30|69410.13
16:14:31|69410.48
16:14:31|69412.33
16:14:33|69413.76
16:14:34|69418.67
16:14:35|69418.67
16:14:36|69418.67
16:14:37|69418.66
16:14:37|69418.67
16:14:39|69418.67
16:14:40|69418.67
16:14:41|69418.66
16:14:41|69418.66
16:14:42|69418.67
16:14:43|69418.67
16:14:45|69418.66
16:14:46|69418.67
16:14:46|69418.67
16:14:47|69418.66
16:14:48|69418.67
16:14:49|69418.66
16:14:50|69418.66
16:14:52|69418.66
16:14:53|69418.66
16:14:55|69418.67
16:14:55|69418.66
16:14:56|69418.67
16:14:57|69418.67
16:14:58|69418.66
16:15:00|69418.66
16:15:01|69418.67
16:15:02|69418.99
16:15:02|69418.99
16:15:03|69418.99
16:15:04|69419.
16:15:05|69419.
16:15:06|69419.
16:15:07|69419.
16:15:08|69419.
16:15:09|69418.99
16:15:10|69418.99
16:15:11|69419.
16:15:13|69418.99
16:15:13|69418.99
16:15:14|69419.
16:15:15|69419.
16:15:16|69419.
16:15:18|69418.99
16:15:18|69418.99
16:15:20|69418.99
16:15:20|69421.1
16:15:21|69421.09
16:15:23|69421.09
16:15:25|69421.14
16:15:26|69421.15
16:15:26|69421.15
16:15:27|69421.15
16:15:28|69421.15
16:15:29|69421.15
16:15:30|69421.15
16:15:31|69421.14
16:15:32|69421.15
16:15:33|69430.01
16:15:34|69430.01
16:15:35|69430.01
16:15:36|69430.02
16:15:38|69430.02
16:15:38|69430.02
16:15:39|69430.01
16:15:41|69430.02
16:15:41|69432.57
16:15:42|69432.57
16:15:43|69432.57
16:15:45|69432.57
16:15:45|69432.58
16:15:46|69449.78
16:15:48|69455.11
16:15:50|69455.11
16:15:51|69455.11
16:15:52|69480.12
16:15:52|69496.19
16:15:54|69486.
16:15:55|69498.94
16:15:56|69498.94
16:15:57|69498.94
16:15:58|69498.94
16:15:59|69500.
16:16:00|69516.
16:16:01|69517.98
16:16:02|69530.91
16:16:04|69538.
16:16:05|69557.97
16:16:05|69558.02
16:16:07|69540.01
16:16:08|69531.53
16:16:08|69523.25
16:16:10|69523.25
16:16:10|69531.54
16:16:12|69523.25
16:16:13|69523.25
16:16:14|69523.26
16:16:15|69523.26
16:16:16|69523.25
16:16:16|69523.25
16:16:18|69523.26
16:16:20|69523.25
16:16:20|69523.25
16:16:21|69523.25
16:16:22|69523.26
16:16:23|69523.26
16:16:24|69523.26
16:16:25|69541.05
16:16:27|69547.04
16:16:27|69547.04
16:16:29|69547.04
16:16:30|69547.04
16:16:31|69547.03
16:16:31|69530.2
16:16:32|69530.2
16:16:33|69549.11
16:16:34|69557.93
16:16:35|69557.93
16:16:36|69573.94
16:16:37|69568.
16:16:38|69562.14
16:16:39|69557.93
16:16:40|69557.93
16:16:41|69555.79
16:16:42|69555.78
16:16:43|69554.01
16:16:44|69550.01
16:16:45|69542.16
16:16:47|69532.13
16:16:47|69500.
16:16:48|69500.01
16:16:50|69500.
16:16:51|69500.01
16:16:52|69500.01
16:16:53|69500.
16:16:54|69500.01
16:16:55|69500.
16:16:56|69500.01
16:16:57|69500.01
16:16:58|69500.
16:16:59|69500.
16:17:00|69500.01
16:17:01|69505.63
16:17:02|69517.89
16:17:03|69522.78
16:17:04|69530.
16:17:05|69541.1
16:17:06|69547.39
16:17:07|69547.38
16:17:08|69547.38
16:17:09|69547.38
16:17:10|69547.39
16:17:11|69547.39
16:17:13|69547.39
16:17:14|69547.39
16:17:14|69547.38
16:17:16|69547.38
16:17:16|69557.92
16:17:17|69559.99
16:17:18|69557.92
16:17:19|69556.44
16:17:20|69556.45
16:17:21|69566.77
16:17:23|69573.83
16:17:24|69590.02
16:17:24|69590.01
16:17:25|69590.01
16:17:26|69590.02
16:17:27|69590.02
16:17:28|69590.01
16:17:30|69590.01
16:17:30|69590.01
16:17:31|69590.02
16:17:32|69590.01
16:17:34|69590.01
16:17:34|69590.02
16:17:35|69599.99
16:17:36|69600.
16:17:37|69605.03
16:17:38|69594.
16:17:39|69590.02
16:17:40|69606.96
16:17:42|69595.97
16:17:42|69606.94
16:17:43|69616.43
16:17:44|69616.42
16:17:45|69619.98
16:17:46|69619.98
16:17:48|69619.98
16:17:48|69614.01
16:17:49|69610.
16:17:51|69613.99
16:17:52|69614.
16:17:53|69613.99
16:17:54|69613.99
16:17:56|69614.
16:17:57|69613.99
16:17:57|69617.48
16:17:59|69617.47
16:18:00|69646.58
16:18:00|69646.57
16:18:02|69631.02
16:18:03|69631.01
16:18:03|69621.11
16:18:05|69626.83
16:18:06|69614.
16:18:07|69592.15
16:18:07|69594.08
16:18:08|69594.07
16:18:10|69594.08
16:18:10|69594.08
16:18:12|69594.07
16:18:12|69594.08
16:18:14|69594.07
16:18:14|69590.41
16:18:16|69582.57
16:18:17|69593.46
16:18:18|69596.78
16:18:19|69596.96
16:18:20|69596.96
16:18:21|69596.97
16:18:22|69596.97
16:18:23|69596.97
16:18:24|69596.97
16:18:25|69596.96
16:18:26|69596.97
16:18:27|69596.97
16:18:28|69596.97
16:18:29|69596.96
16:18:30|69583.79
16:18:31|69582.44
16:18:32|69578.23
16:18:33|69578.24
16:18:34|69575.72
16:18:35|69575.71
16:18:36|69575.71
16:18:37|69567.35
16:18:38|69572.44
16:18:39|69582.07
16:18:40|69582.08
16:18:41|69582.08
16:18:42|69582.07
16:18:44|69584.
16:18:44|69584.01
16:18:45|69584.
16:18:46|69584.01
16:18:47|69584.01
16:18:48|69609.53
16:18:49|69609.52
16:18:50|69609.52
16:18:52|69611.63
16:18:52|69611.63
16:18:55|69617.46
16:18:56|69619.39
16:18:57|69619.38
16:18:58|69626.34
16:19:00|69626.33
16:19:00|69638.86
16:19:02|69641.1
16:19:03|69634.01
16:19:04|69638.75
16:19:05|69638.75
16:19:06|69638.76
16:19:07|69643.94
16:19:08|69636.47
16:19:09|69632.
16:19:10|69634.9
16:19:11|69634.91
16:19:12|69634.9
16:19:13|69634.91
16:19:14|69634.91
16:19:15|69634.9
16:19:16|69634.9
16:19:17|69634.9
16:19:18|69621.11
16:19:19|69616.01
16:19:20|69609.53
16:19:21|69601.19
16:19:23|69601.2
16:19:24|69601.19
16:19:24|69601.2
16:19:25|69601.2
16:19:26|69612.41
16:19:27|69634.9
16:19:28|69634.91
16:19:29|69634.91
16:19:30|69634.91
16:19:31|69622.22
16:19:32|69622.22
16:19:33|69622.23
16:19:34|69622.22
16:19:36|69625.69
16:19:37|69629.12
16:19:38|69637.94
16:19:39|69637.94
16:19:40|69637.94
16:19:41|69623.24
16:19:42|69623.25
16:19:43|69623.24
16:19:44|69623.24
16:19:45|69623.24
16:19:46|69623.25
16:19:47|69631.84
16:19:48|69631.84
16:19:49|69631.83
16:19:50|69631.83
16:19:51|69631.83
16:19:52|69631.84
16:19:53|69631.83
16:19:54|69631.83
16:19:55|69631.83
16:19:56|69629.12
16:19:57|69629.12
16:19:59|69629.11
16:20:00|69629.12
16:20:00|69629.11
16:20:02|69629.11
16:20:02|69629.12
16:20:04|69629.11
16:20:05|69629.12
16:20:05|69629.11
16:20:07|69629.11
16:20:08|69629.11
16:20:09|69629.11
16:20:11|69629.11
16:20:12|69620.
16:20:12|69630.25
16:20:13|69630.24
16:20:14|69630.24
16:20:15|69630.25
16:20:16|69630.24
16:20:18|69630.25
16:20:18|69630.25
16:20:19|69630.24
16:20:21|69636.37
16:20:21|69637.92
16:20:22|69637.92
16:20:23|69641.87
16:20:25|69641.88
16:20:26|69647.73
16:20:27|69647.73
16:20:27|69647.74
16:20:28|69647.73
16:20:29|69647.74
16:20:30|69647.73
16:20:31|69647.74
16:20:32|69647.73
16:20:34|69647.73
16:20:34|69647.73
16:20:35|69647.74
16:20:36|69647.73
16:20:37|69647.73
16:20:39|69647.73
16:20:39|69647.74
16:20:40|69647.73
16:20:41|69637.16
16:20:43|69637.16
16:20:43|69637.16
16:20:45|69630.59
16:20:45|69630.59
16:20:46|69624.
16:20:47|69606.
16:20:49|69605.99
16:20:50|69604.
16:20:50|69590.29
16:20:52|69583.79
16:20:52|69581.1
16:20:54|69593.01
16:20:55|69604.06
16:20:56|69614.12
16:20:58|69614.12
16:20:59|69614.11
16:21:00|69614.11
16:21:02|69598.01
16:21:02|69593.35
16:21:03|69593.36
16:21:04|69593.35
16:21:05|69590.
16:21:06|69587.54
16:21:08|69581.11
16:21:09|69577.05
16:21:10|69577.04
16:21:11|69577.04
16:21:12|69570.01
16:21:13|69568.01
16:21:14|69572.72
16:21:15|69572.71
16:21:16|69584.04
16:21:17|69584.07
16:21:18|69584.07
16:21:19|69584.07
16:21:20|69582.82
16:21:21|69584.07
16:21:22|69584.06
16:21:23|69584.06
16:21:25|69590.41
16:21:25|69596.28
16:21:26|69596.28
16:21:27|69596.28
16:21:28|69596.28
16:21:30|69596.28
16:21:31|69596.28
16:21:32|69593.84
16:21:33|69586.98
16:21:34|69586.98
16:21:35|69596.29
16:21:36|69596.28
16:21:37|69596.29
16:21:38|69596.29
16:21:39|69596.28
16:21:40|69596.28
16:21:41|69596.29
16:21:42|69596.29
16:21:43|69596.28
16:21:44|69596.28
16:21:45|69596.28
16:21:46|69596.29
16:21:47|69596.29
16:21:48|69596.28
16:21:49|69596.28
16:21:50|69596.29
16:21:51|69596.28
16:21:52|69596.29
16:21:53|69601.1
16:21:55|69604.99
16:21:56|69611.58
16:21:57|69611.57
16:21:58|69611.58
16:21:59|69611.57
16:22:01|69611.57
16:22:02|69614.12
16:22:03|69614.11
16:22:05|69614.12
16:22:06|69614.12
16:22:07|69614.11
16:22:08|69614.11
16:22:09|69614.11
16:22:10|69617.99
16:22:11|69618.
16:22:12|69604.61
16:22:13|69603.25
16:22:14|69596.28
16:22:15|69596.28
16:22:16|69587.
16:22:17|69587.
16:22:18|69586.99
16:22:19|69591.27
16:22:20|69596.36
16:22:21|69596.35
16:22:23|69607.99
16:22:23|69616.81
16:22:24|69616.81
16:22:25|69616.81
16:22:27|69616.82
16:22:28|69616.82
16:22:29|69609.85
16:22:30|69604.02
16:22:31|69604.03
16:22:32|69604.02
16:22:33|69604.03
16:22:34|69604.03
16:22:35|69604.02
16:22:36|69604.03
16:22:37|69604.03
16:22:38|69604.02
16:22:39|69598.06
16:22:40|69598.06
16:22:41|69598.07
16:22:42|69598.07
16:22:43|69598.06
16:22:43|69598.06
16:22:45|69598.06
16:22:46|69598.06
16:22:47|69598.07
16:22:48|69598.07
16:22:49|69598.06
16:22:50|69573.5
16:22:51|69573.49
16:22:52|69573.5
16:22:53|69573.5
16:22:54|69573.5
16:22:55|69573.5
16:22:56|69573.5
16:22:57|69575.65
16:22:58|69575.65
16:22:59|69575.66
16:23:00|69575.66
16:23:01|69575.65
16:23:03|69575.66
16:23:03|69575.66
16:23:04|69575.66
16:23:05|69575.66
16:23:07|69575.65
16:23:07|69575.65
16:23:09|69549.99
16:23:09|69549.98
16:23:10|69549.98
16:23:11|69549.98
16:23:13|69549.99
16:23:13|69553.66
16:23:14|69553.65
16:23:15|69553.65
16:23:17|69553.65
16:23:17|69553.66
16:23:18|69550.
16:23:20|69545.79
16:23:21|69532.
16:23:22|69534.15
16:23:23|69545.78
16:23:23|69545.78
16:23:24|69545.78
16:23:25|69545.77
16:23:27|69540.48
16:23:28|69540.47
16:23:29|69540.48
16:23:30|69540.47
16:23:31|69537.07
16:23:31|69513.8
16:23:33|69513.79
16:23:33|69513.8
16:23:35|69513.79
16:23:35|69510.01
16:23:37|69501.12
16:23:37|69507.71
16:23:38|69507.72
16:23:39|69507.71
16:23:41|69507.71
16:23:42|69488.3
16:23:43|69492.55
16:23:44|69492.56
16:23:45|69487.02
16:23:46|69487.01
16:23:47|69487.01
16:23:48|69487.01
16:23:49|69486.01
16:23:50|69482.01
16:23:51|69482.01
16:23:52|69482.
16:23:53|69482.01
16:23:54|69492.94
16:23:55|69500.
16:23:56|69514.95
16:23:58|69517.99
16:23:59|69518.
16:24:00|69518.
16:24:02|69517.99
16:24:03|69529.65
16:24:03|69539.63
16:24:04|69533.9
16:24:05|69530.
16:24:07|69530.01
16:24:08|69532.16
16:24:09|69532.17
16:24:09|69532.17
16:24:11|69532.16
16:24:12|69532.16
16:24:13|69512.28
16:24:14|69512.29
16:24:14|69512.29
16:24:15|69512.28
16:24:17|69512.28
16:24:18|69512.28
16:24:19|69505.65
16:24:20|69505.64
16:24:21|69503.45
16:24:22|69501.26
16:24:23|69490.
16:24:24|69490.
16:24:25|69490.01
16:24:26|69490.
16:24:27|69490.
16:24:28|69490.
16:24:29|69490.01
16:24:30|69490.
16:24:31|69487.78
16:24:32|69483.98
16:24:33|69481.11
16:24:34|69481.1
16:24:35|69485.14
16:24:36|69493.88
16:24:37|69500.
16:24:38|69507.38
16:24:39|69507.39
16:24:40|69507.38
16:24:41|69507.39
16:24:42|69507.38
16:24:43|69507.39
16:24:44|69499.76
16:24:45|69490.01
16:24:46|69490.01
16:24:47|69490.01
16:24:48|69485.
16:24:49|69485.
16:24:50|69483.59
16:24:51|69481.22
16:24:52|69493.99
16:24:53|69494.
16:24:54|69493.99
16:24:55|69494.
16:24:56|69494.
16:24:58|69493.99
16:24:59|69493.99
16:25:01|69493.99
16:25:02|69494.
16:25:02|69493.99
16:25:04|69491.43
16:25:04|69491.44
16:25:05|69491.44
16:25:06|69493.99
16:25:07|69493.99
16:25:08|69493.99
16:25:10|69494.
16:25:11|69494.
16:25:12|69493.99
16:25:13|69500.
16:25:14|69507.38
16:25:15|69507.38
16:25:16|69507.37
16:25:17|69507.38
16:25:18|69507.38
16:25:19|69507.37
16:25:20|69507.38
16:25:21|69510.85
16:25:22|69510.85
16:25:23|69510.84
16:25:24|69510.84
16:25:25|69510.84
16:25:26|69510.84
16:25:27|69510.84
16:25:28|69510.84
16:25:29|69505.64
16:25:30|69503.9
16:25:31|69503.9
16:25:32|69503.9
16:25:33|69503.9
16:25:34|69503.9
16:25:35|69503.9
16:25:36|69503.9
16:25:37|69503.9
16:25:38|69503.9
16:25:39|69503.89
16:25:40|69501.08
16:25:41|69501.08
16:25:42|69503.95
16:25:43|69504.74
16:25:44|69504.75
16:25:46|69504.74
16:25:46|69504.74
16:25:47|69504.75
16:25:49|69504.75
16:25:49|69504.75
16:25:50|69504.74
16:25:51|69504.75
16:25:53|69504.74
16:25:53|69504.75
16:25:55|69504.75
16:25:56|69504.74
16:25:56|69504.75
16:25:58|69504.74
16:25:59|69504.74
16:26:00|69504.74
16:26:01|69504.75
16:26:03|69504.74
16:26:04|69504.75
16:26:04|69504.74
16:26:06|69504.74
16:26:06|69504.75
16:26:07|69504.74
16:26:08|69504.75
16:26:09|69511.68
16:26:10|69511.68
16:26:11|69511.68
16:26:12|69512.59
16:26:13|69517.4
16:26:14|69532.1
16:26:15|69532.1
16:26:17|69528.02
16:26:17|69526.71
16:26:19|69526.71
16:26:20|69537.97
16:26:20|69537.98
16:26:21|69537.97
16:26:23|69542.39
16:26:23|69542.39
16:26:24|69542.38
16:26:25|69542.38
16:26:26|69542.38
16:26:28|69542.38
16:26:29|69537.99
16:26:30|69532.1
16:26:31|69531.31
16:26:32|69531.3
16:26:33|69531.3
16:26:34|69531.3
16:26:35|69531.31
16:26:36|69531.3
16:26:37|69531.31
16:26:38|69531.31
16:26:39|69531.3
16:26:40|69531.31
16:26:41|69531.3
16:26:42|69531.3
16:26:43|69524.36
16:26:44|69524.36
16:26:45|69524.35
16:26:46|69524.35
16:26:47|69524.36
16:26:49|69524.35
16:26:49|69524.35
16:26:51|69524.36
16:26:51|69524.35
16:26:52|69524.36
16:26:54|69527.69
16:26:54|69531.31
16:26:56|69531.31
16:26:57|69531.3
16:26:58|69531.3
16:26:59|69531.31
16:27:00|69531.31
16:27:01|69531.31
16:27:02|69531.3
16:27:03|69531.3
16:27:04|69531.31
16:27:06|69531.3
16:27:07|69536.43
16:27:07|69536.44
16:27:08|69536.44
16:27:09|69536.44
16:27:11|69536.44
16:27:11|69536.43
16:27:12|69536.43
16:27:13|69536.43
16:27:15|69536.44
16:27:16|69536.44
16:27:16|69536.43
16:27:17|69536.43
16:27:18|69536.43
16:27:19|69536.44
16:27:20|69536.44
16:27:21|69536.44
16:27:22|69536.43
16:27:23|69536.5
16:27:24|69536.49
16:27:25|69536.5
16:27:26|69558.88
16:27:27|69558.88
16:27:29|69558.88
16:27:29|69558.89
16:27:30|69558.88
16:27:31|69558.88
16:27:32|69558.88
16:27:33|69558.89
16:27:34|69558.89
16:27:35|69558.88
16:27:36|69558.88
16:27:37|69558.89
16:27:38|69558.89
16:27:39|69558.89
16:27:41|69558.89
16:27:42|69558.89
16:27:43|69558.88
16:27:44|69558.89
16:27:45|69558.89
16:27:46|69558.88
16:27:47|69575.64
16:27:48|69575.64
16:27:49|69565.02
16:27:50|69565.01
16:27:51|69565.01
16:27:52|69565.01
16:27:53|69565.01
16:27:54|69565.01
16:27:55|69565.02
16:27:56|69565.02
16:27:57|69565.02
16:27:58|69565.01
16:27:59|69565.02
16:28:00|69565.02
16:28:01|69565.01
16:28:03|69565.01
16:28:04|69565.02
16:28:05|69565.02
16:28:05|69565.01
16:28:06|69565.02
16:28:07|69577.99
16:28:09|69577.99
16:28:10|69577.99
16:28:11|69577.99
16:28:11|69578.
16:28:13|69578.
16:28:14|69588.94
16:28:14|69596.29
16:28:15|69596.28
16:28:16|69598.06
16:28:17|69598.05
16:28:18|69598.06
16:28:19|69598.05
16:28:20|69596.28
16:28:21|69590.89
16:28:22|69590.89
16:28:23|69590.89
16:28:25|69590.9
16:28:25|69590.9
16:28:26|69590.9
16:28:27|69588.4
16:28:28|69588.39
16:28:29|69586.01
16:28:30|69581.44
16:28:31|69581.43
16:28:32|69581.44
16:28:34|69581.43
16:28:37|69581.43
16:28:38|69581.44
16:28:39|69581.43
16:28:40|69581.43
16:28:41|69581.44
16:28:42|69581.43
16:28:43|69581.44
16:28:44|69581.43
16:28:45|69581.44
16:28:47|69579.85
16:28:47|69579.84
16:28:48|69570.
16:28:49|69570.01
16:28:50|69570.
16:28:52|69570.01
16:28:53|69570.01
16:28:53|69570.01
16:28:54|69570.01
16:28:55|69570.
16:28:57|69570.01
16:28:57|69570.
16:28:58|69570.01
16:28:59|69570.01
16:29:01|69570.
16:29:02|69570.01
16:29:03|69570.01
16:29:04|69570.01
16:29:05|69570.01
16:29:07|69570.01
16:29:07|69570.
16:29:08|69570.01
16:29:09|69570.01
16:29:11|69567.39
16:29:13|69567.39
16:29:13|69567.39
16:29:14|69570.
16:29:15|69569.99
16:29:16|69570.
16:29:18|69570.
16:29:18|69576.94
16:29:19|69576.94
16:29:20|69588.
16:29:21|69587.99
16:29:22|69588.
16:29:23|69591.84
16:29:25|69591.84
16:29:25|69606.
16:29:26|69605.99
16:29:27|69609.38
16:29:28|69609.37
16:29:29|69609.37
16:29:30|69613.32
16:29:31|69620.
16:29:32|69619.99
16:29:33|69624.51
16:29:34|69624.5
16:29:35|69624.51
16:29:36|69618.
16:29:37|69617.99
16:29:38|69617.99
16:29:39|69618.
16:29:40|69618.
16:29:41|69618.
16:29:42|69617.99
16:29:43|69618.
16:29:44|69618.
16:29:45|69618.
16:29:46|69617.99
16:29:47|69612.96
16:29:48|69612.96
16:29:49|69612.96
16:29:50|69612.96
16:29:51|69612.95
16:29:52|69612.95
16:29:53|69612.95
16:29:54|69612.98
16:29:55|69617.99
16:29:56|69617.99
16:29:57|69619.81
16:29:58|69619.99
16:29:59|69620.
16:30:00|69620.
16:30:01|69620.
16:30:03|69620.
16:30:04|69625.05
16:30:05|69625.04
16:30:06|69625.05
16:30:08|69613.93
16:30:09|69613.94
16:30:10|69613.93
16:30:11|69613.94
16:30:12|69613.93
16:30:13|69613.93
16:30:14|69619.98
16:30:15|69619.99
16:30:16|69623.05
16:30:17|69623.05
16:30:18|69623.05
16:30:19|69623.05
16:30:20|69623.04
16:30:21|69623.04
16:30:22|69623.04
16:30:23|69630.01
16:30:24|69637.16
16:30:25|69637.93
16:30:26|69637.92
16:30:27|69637.92
16:30:28|69641.09
16:30:29|69654.62
16:30:30|69654.63
16:30:31|69654.62
16:30:32|69654.62
16:30:33|69654.62
16:30:34|69656.
16:30:35|69656.
16:30:36|69660.82
16:30:37|69669.99
16:30:38|69672.7
16:30:39|69672.7
16:30:40|69672.7
16:30:41|69672.71
16:30:42|69672.71
16:30:43|69672.7
16:30:44|69672.71
16:30:45|69672.7
16:30:46|69672.7
16:30:47|69672.71
16:30:48|69672.7
16:30:49|69672.71
16:30:50|69672.7
16:30:51|69672.7
16:30:52|69679.87
16:30:53|69687.99
16:30:54|69695.99
16:30:55|69695.99
16:30:56|69684.92
16:30:57|69684.92
16:30:58|69688.03
16:30:59|69691.99
16:31:00|69691.99
16:31:01|69692.
16:31:02|69692.
16:31:03|69692.
16:31:05|69692.
16:31:06|69695.99
16:31:06|69695.98
16:31:08|69696.95
16:31:08|69700.
16:31:10|69700.
16:31:11|69700.
16:31:12|69711.73
16:31:13|69727.54
16:31:14|69728.8
16:31:15|69728.8
16:31:16|69728.81
16:31:17|69740.
16:31:18|69742.65
16:31:19|69745.06
16:31:20|69736.47
16:31:21|69745.06
16:31:22|69745.06
16:31:23|69745.07
16:31:24|69745.07
16:31:25|69745.07
16:31:26|69740.
16:31:27|69740.
16:31:29|69736.01
16:31:30|69744.92
16:31:31|69745.06
16:31:32|69750.
16:31:33|69768.16
16:31:34|69764.01
16:31:35|69764.
16:31:36|69756.9
16:31:37|69750.15
16:31:38|69750.15
16:31:39|69745.07
16:31:40|69736.02
16:31:41|69729.03
16:31:42|69722.21
16:31:44|69741.26
16:31:44|69741.25
16:31:45|69758.69
16:31:46|69758.7
16:31:48|69758.7
16:31:48|69758.7
16:31:49|69764.
16:31:50|69758.01
16:31:52|69756.01
16:31:52|69756.
16:31:53|69758.7
16:31:55|69765.66
16:31:56|69768.57
16:31:56|69768.57
16:31:57|69768.58
16:31:58|69768.57
16:31:59|69760.
16:32:01|69760.01
16:32:02|69741.82
16:32:03|69734.01
16:32:04|69738.4
16:32:06|69738.39
16:32:07|69740.88
16:32:08|69740.88
16:32:09|69740.87
16:32:10|69740.87
16:32:11|69740.88
16:32:12|69740.88
16:32:13|69734.02
16:32:14|69749.61
16:32:15|69754.43
16:32:16|69754.42
16:32:18|69754.42
16:32:19|69744.
16:32:19|69742.63
16:32:20|69734.
16:32:22|69727.57
16:32:22|69714.14
16:32:24|69701.1
16:32:25|69701.1
16:32:26|69701.1
16:32:27|69701.
16:32:29|69700.99
16:32:29|69713.99
16:32:30|69714.
16:32:31|69713.99
16:32:33|69706.01
16:32:33|69706.01
16:32:35|69706.01
16:32:35|69706.
16:32:36|69706.01
16:32:37|69706.01
16:32:38|69706.01
16:32:40|69706.
16:32:40|69706.
16:32:41|69706.01
16:32:42|69706.
16:32:43|69706.01
16:32:44|69706.01
16:32:46|69706.01
16:32:46|69706.01
16:32:48|69706.
16:32:49|69706.01
16:32:49|69701.11
16:32:51|69701.1
16:32:52|69701.1
16:32:52|69683.68
16:32:53|69681.1
16:32:55|69678.
16:32:55|69678.
16:32:56|69678.01
16:32:58|69676.81
16:32:58|69676.81
16:32:59|69676.8
16:33:01|69676.8
16:33:02|69676.81
16:33:03|69676.8
16:33:04|69692.35
16:33:05|69692.36
16:33:05|69692.36
16:33:07|69698.21
16:33:09|69695.48
16:33:09|69695.49
16:33:10|69692.36
16:33:12|69692.35
16:33:13|69692.36
16:33:13|69701.54
16:33:14|69705.07
16:33:15|69705.06
16:33:16|69705.07
16:33:17|69705.06
16:33:18|69705.07
16:33:20|69705.07
16:33:21|69705.06
16:33:22|69705.07
16:33:23|69705.06
16:33:24|69705.06
16:33:25|69705.07
16:33:26|69705.07
16:33:27|69705.07
16:33:28|69705.06
16:33:29|69705.07
16:33:30|69705.07
16:33:32|69702.99
16:33:32|69700.01
16:33:33|69700.
16:33:35|69700.01
16:33:35|69700.01
16:33:37|69700.01
16:33:38|69700.01
16:33:39|69700.01
16:33:40|69700.01
16:33:41|69700.01
16:33:42|69700.
16:33:43|69700.
16:33:44|69694.29
16:33:45|69694.29
16:33:46|69694.29
16:33:47|69688.99
16:33:48|69685.64
16:33:49|69685.64
16:33:50|69685.64
16:33:51|69685.65
16:33:52|69685.65
16:33:53|69685.65
16:33:54|69683.94
16:33:55|69683.93
16:33:56|69683.93
16:33:57|69681.11
16:33:58|69681.1
16:33:59|69681.11
16:34:00|69678.67
16:34:01|69678.67
16:34:02|69678.67
16:34:03|69678.68
16:34:04|69678.68
16:34:05|69678.68
16:34:06|69678.67
16:34:07|69678.68
16:34:08|69678.12
16:34:09|69672.28
16:34:10|69672.29
16:34:11|69672.29
16:34:12|69672.28
16:34:13|69672.28
16:34:15|69672.29
16:34:15|69671.71
16:34:16|69671.71
16:34:18|69669.3
16:34:18|69668.96
16:34:20|69652.64
16:34:21|69663.8
16:34:21|69635.49
16:34:23|69635.49
16:34:24|69635.5
16:34:25|69635.49
16:34:26|69635.49
16:34:26|69635.49
16:34:28|69635.49
16:34:29|69635.5
16:34:29|69635.5
16:34:31|69635.5
16:34:31|69635.5
16:34:32|69635.5
16:34:33|69635.49
16:34:35|69635.5
16:34:36|69635.5
16:34:37|69635.5
16:34:38|69642.35
16:34:39|69649.66
16:34:40|69649.66
16:34:41|69649.65
16:34:42|69649.65
16:34:43|69649.66
16:34:44|69649.65
16:34:45|69649.65
16:34:46|69649.65
16:34:47|69649.66
16:34:48|69649.65
16:34:49|69649.66
16:34:50|69649.65
16:34:51|69649.65
16:34:52|69649.65
16:34:53|69649.65
16:34:54|69649.65
16:34:55|69649.65
16:34:56|69649.65
16:34:57|69649.66
16:34:58|69649.66
16:34:59|69649.65
16:35:00|69649.65
16:35:01|69649.66
16:35:02|69632.55
16:35:03|69632.23
16:35:04|69629.62
16:35:05|69629.62
16:35:06|69629.62
16:35:07|69629.62
16:35:08|69629.61
16:35:09|69629.61
16:35:11|69629.62
16:35:12|69629.61
16:35:13|69629.62
16:35:14|69629.62
16:35:15|69629.61
16:35:16|69621.1
16:35:17|69613.94
16:35:18|69629.61
16:35:19|69629.61
16:35:20|69629.61
16:35:21|69629.62
16:35:22|69629.62
16:35:23|69629.61
16:35:24|69629.61
16:35:25|69629.61
16:35:26|69629.61
16:35:28|69629.61
16:35:29|69629.62
16:35:30|69606.
16:35:30|69602.01
16:35:31|69602.01
16:35:33|69602.
16:35:33|69602.
16:35:35|69602.
16:35:36|69601.1
16:35:37|69601.11
16:35:38|69600.01
16:35:39|69588.33
16:35:40|69581.1
16:35:41|69580.
16:35:42|69576.98
16:35:43|69576.98
16:35:44|69587.99
16:35:45|69588.
16:35:46|69600.
16:35:47|69605.99
16:35:48|69605.99
16:35:49|69606.
16:35:50|69606.
16:35:51|69605.99
16:35:52|69605.99
16:35:54|69606.
16:35:54|69605.99
16:35:55|69606.
16:35:56|69605.99
16:35:57|69606.
16:35:58|69605.99
16:35:59|69605.99
16:36:00|69605.99
16:36:01|69596.16
16:36:02|69608.06
16:36:03|69608.05
16:36:05|69608.06
16:36:05|69608.06
16:36:06|69608.06
16:36:07|69608.06
16:36:09|69608.05
16:36:10|69608.06
16:36:12|69608.05
16:36:13|69614.
16:36:15|69613.99
16:36:15|69614.
16:36:16|69613.99
16:36:17|69613.99
16:36:18|69614.
16:36:19|69614.
16:36:20|69613.99
16:36:21|69614.
16:36:23|69617.85
16:36:23|69629.62
16:36:24|69634.
16:36:26|69636.47
16:36:26|69636.57
16:36:27|69633.99
16:36:28|69633.99
16:36:29|69634.
16:36:30|69633.99
16:36:32|69633.99
16:36:32|69628.37
16:36:34|69628.36
16:36:34|69628.37
16:36:35|69628.36
16:36:37|69628.36
16:36:38|69628.36
16:36:39|69628.36
16:36:40|69625.21
16:36:41|69625.22
16:36:42|69625.22
16:36:43|69619.33
16:36:44|69612.06
16:36:45|69607.05
16:36:46|69594.66
16:36:47|69594.66
16:36:48|69594.65
16:36:49|69594.65
16:36:50|69594.66
16:36:51|69594.65
16:36:52|69598.13
16:36:53|69598.12
16:36:54|69598.13
16:36:55|69598.13
16:36:56|69610.
16:36:57|69610.01
16:36:58|69610.01
16:36:59|69610.
16:37:00|69620.19
16:37:01|69620.19
16:37:02|69620.19
16:37:03|69631.45
16:37:04|69636.25
16:37:05|69636.26
16:37:06|69636.26
16:37:07|69636.25
16:37:08|69636.26
16:37:09|69636.26
16:37:11|69636.26
16:37:12|69636.26
16:37:13|69634.03
16:37:14|69634.02
16:37:15|69634.03
16:37:16|69634.03
16:37:17|69634.03
16:37:18|69634.02
16:37:19|69634.02
16:37:20|69634.02
16:37:21|69633.95
16:37:22|69633.95
16:37:23|69633.96
16:37:25|69633.95
16:37:25|69633.96
16:37:26|69633.95
16:37:28|69633.95
16:37:28|69639.99
16:37:29|69639.99
16:37:30|69640.
16:37:32|69640.
16:37:33|69640.94
16:37:34|69649.65
16:37:35|69649.65
16:37:36|69649.65
16:37:36|69649.64
16:37:37|69649.65
16:37:38|69649.65
16:37:40|69649.65
16:37:40|69649.64
16:37:41|69649.65
16:37:43|69649.64
16:37:43|69649.64
16:37:45|69649.64
16:37:45|69649.64
16:37:46|69649.64
16:37:48|69649.64
16:37:49|69649.65
16:37:50|69649.64
16:37:51|69649.64
16:37:52|69644.31
16:37:53|69644.32
16:37:54|69644.32
16:37:55|69644.32
16:37:56|69644.31
16:37:57|69644.31
16:37:58|69644.31
16:37:59|69644.31
16:38:00|69644.32
16:38:01|69644.32
16:38:02|69644.31
16:38:03|69644.31
16:38:04|69637.36
16:38:05|69637.35
16:38:06|69637.36
16:38:08|69637.36
16:38:09|69637.36
16:38:09|69637.35
16:38:10|69637.36
16:38:12|69637.35
16:38:12|69634.02
16:38:14|69633.05
16:38:14|69633.04
16:38:16|69627.59
16:38:16|69627.59
16:38:18|69623.71
16:38:18|69623.71
16:38:19|69623.71
16:38:21|69623.7
16:38:21|69623.7
16:38:23|69623.71
16:38:24|69634.
16:38:25|69639.16
16:38:25|69639.16
16:38:27|69639.15
16:38:28|69639.15
16:38:29|69639.15
16:38:30|69639.16
16:38:31|69639.15
16:38:32|69639.16
16:38:33|69639.15
16:38:34|69639.89
16:38:35|69639.9
16:38:36|69639.89
16:38:37|69639.9
16:38:38|69639.9
16:38:39|69639.89
16:38:40|69639.89
16:38:41|69639.89
16:38:42|69639.9
16:38:43|69639.89
16:38:44|69639.89
16:38:45|69639.89
16:38:46|69639.89
16:38:47|69644.32
16:38:48|69644.33
16:38:49|69644.32
16:38:50|69644.33
16:38:51|69644.33
16:38:52|69644.33
16:38:53|69644.32
16:38:54|69644.33
16:38:55|69644.33
16:38:56|69644.33
16:38:57|69644.32
16:38:58|69644.33
16:38:59|69644.32
16:39:00|69649.64
16:39:01|69649.65
16:39:02|69649.64
16:39:03|69649.64
16:39:04|69649.64
16:39:05|69649.65
16:39:07|69649.64
16:39:07|69649.64
16:39:08|69649.64
16:39:09|69649.64
16:39:10|69649.65
16:39:11|69649.65
16:39:13|69649.64
16:39:13|69649.64
16:39:15|69649.65
16:39:16|69649.65
16:39:17|69645.3
16:39:18|69645.29
16:39:19|69645.29
16:39:20|69645.29
16:39:21|69645.29
16:39:22|69645.29
16:39:23|69645.3
16:39:25|69645.3
16:39:26|69645.3
16:39:26|69645.29
16:39:27|69645.3
16:39:28|69645.29
16:39:29|69645.3
16:39:31|69645.29
16:39:31|69645.29
16:39:32|69645.3
16:39:33|69645.3
16:39:35|69645.3
16:39:35|69645.29
16:39:37|69645.29
16:39:37|69645.29
16:39:39|69645.29
16:39:39|69645.29
16:39:40|69645.29
16:39:42|69645.3
16:39:42|69645.3
16:39:44|69645.3
16:39:44|69645.29
16:39:46|69645.3
16:39:47|69645.29
16:39:47|69645.29
16:39:48|69645.3
16:39:50|69645.29
16:39:50|69645.3
16:39:52|69645.29
16:39:53|69645.29
16:39:54|69645.3
16:39:56|69645.3
16:39:56|69645.29
16:39:57|69645.29
16:39:58|69645.29
16:39:59|69645.3
16:40:00|69645.3
16:40:01|69645.3
16:40:02|69645.3
16:40:03|69645.29
16:40:04|69645.3
16:40:05|69645.29
16:40:06|69645.29
16:40:07|69645.3
16:40:08|69645.3
16:40:10|69645.3
16:40:11|69645.3
16:40:12|69645.29
16:40:13|69645.29
16:40:14|69645.3
16:40:16|69645.29
16:40:16|69645.29
16:40:18|69645.29
16:40:19|69648.23
16:40:19|69648.2
16:40:21|69648.2
16:40:22|69648.19
16:40:22|69648.2
16:40:24|69663.42
16:40:24|69663.41
16:40:26|69663.42
16:40:27|69666.
16:40:28|69666.
16:40:28|69680.56
16:40:29|69680.56
16:40:30|69680.56
16:40:32|69680.56
16:40:33|69680.57
16:40:34|69680.56
16:40:35|69680.57
16:40:35|69680.56
16:40:37|69680.56
16:40:38|69680.56
16:40:39|69674.12
16:40:39|69673.6
16:40:41|69673.59
16:40:42|69673.59
16:40:42|69666.01
16:40:44|69666.
16:40:44|69654.52
16:40:46|69647.77
16:40:47|69645.3
16:40:48|69645.31
16:40:49|69645.
16:40:49|69636.29
16:40:50|69636.3
16:40:52|69626.63
16:40:53|69625.99
16:40:54|69625.99
16:40:55|69632.06
16:40:55|69642.68
16:40:56|69645.31
16:40:58|69645.31
16:40:58|69645.31
16:41:00|69645.3
16:41:01|69645.3
16:41:01|69645.3
16:41:03|69645.31
16:41:04|69645.31
16:41:05|69645.3
16:41:06|69645.31
16:41:07|69645.3
16:41:08|69653.62
16:41:09|69660.
16:41:10|69660.
16:41:11|69660.
16:41:12|69661.09
16:41:13|69661.1
16:41:14|69661.09
16:41:16|69661.09
16:41:17|69661.09
16:41:18|69654.11
16:41:19|69650.18
16:41:20|69650.19
16:41:21|69650.19
16:41:22|69650.19
16:41:23|69642.68
16:41:24|69642.68
16:41:25|69642.68
16:41:26|69640.
16:41:27|69630.02
16:41:28|69630.02
16:41:29|69630.02
16:41:30|69630.02
16:41:31|69626.2
16:41:32|69626.2
16:41:33|69626.2
16:41:34|69626.19
16:41:35|69621.11
16:41:36|69612.46
16:41:37|69610.01
16:41:39|69608.05
16:41:40|69601.12
16:41:41|69601.1
16:41:41|69595.32
16:41:43|69590.3
16:41:44|69590.01
16:41:45|69590.
16:41:46|69590.
16:41:47|69590.
16:41:48|69590.
16:41:48|69590.
16:41:50|69590.
16:41:50|69590.
16:41:51|69590.01
16:41:52|69590.
16:41:53|69590.
16:41:55|69590.
16:41:55|69590.
16:41:57|69590.01
16:41:58|69590.
16:41:59|69590.01
16:42:00|69590.
16:42:01|69590.
16:42:01|69590.01
16:42:02|69590.
16:42:04|69590.
16:42:04|69590.
16:42:05|69590.01
16:42:07|69593.48
16:42:08|69593.48
16:42:08|69593.47
16:42:09|69590.02
16:42:11|69590.01
16:42:11|69590.01
16:42:13|69590.01
16:42:14|69590.01
16:42:16|69582.08
16:42:17|69582.09
16:42:17|69582.08
16:42:18|69582.08
16:42:20|69582.08
16:42:20|69582.08
16:42:22|69582.08
16:42:23|69582.08
16:42:24|69582.08
16:42:25|69582.08
16:42:26|69582.08
16:42:27|69582.08
16:42:28|69573.87
16:42:29|69573.87
16:42:30|69573.87
16:42:31|69582.14
16:42:32|69582.15
16:42:33|69582.14
16:42:34|69582.14
16:42:35|69582.14
16:42:36|69582.14
16:42:37|69582.15
16:42:38|69582.14
16:42:39|69582.15
16:42:40|69582.14
16:42:41|69582.15
16:42:42|69582.14
16:42:43|69582.14
16:42:44|69582.14
16:42:45|69582.14
16:42:46|69582.15
16:42:47|69582.15
16:42:48|69585.61
16:42:49|69585.62
16:42:50|69585.61
16:42:51|69585.61
16:42:52|69585.62
16:42:53|69585.61
16:42:54|69588.93
16:42:55|69588.94
16:42:56|69588.93
16:42:57|69588.94
16:42:58|69588.94
16:42:59|69588.93
16:43:00|69588.94
16:43:01|69588.93
16:43:02|69588.93
16:43:03|69588.94
16:43:04|69588.94
16:43:05|69588.93
16:43:06|69588.93
16:43:07|69582.15
16:43:08|69573.87
16:43:09|69573.86
16:43:10|69573.86
16:43:11|69573.87
16:43:13|69573.86
16:43:14|69561.1
16:43:15|69561.11
16:43:17|69561.11
16:43:18|69561.11
16:43:18|69561.1
16:43:19|69553.05
16:43:21|69553.05
16:43:22|69553.06
16:43:23|69553.05
16:43:24|69553.06
16:43:25|69560.
16:43:25|69560.
16:43:27|69560.01
16:43:28|69560.
16:43:28|69560.
16:43:30|69560.
16:43:31|69560.
16:43:32|69560.
16:43:33|69560.01
16:43:33|69560.01
16:43:35|69560.
16:43:36|69560.
16:43:37|69560.
16:43:38|69560.
16:43:39|69560.01
16:43:40|69560.01
16:43:41|69560.
16:43:42|69560.01
16:43:43|69560.
16:43:44|69560.01
16:43:45|69560.01
16:43:46|69560.01
16:43:47|69557.97
16:43:48|69557.97
16:43:49|69557.96
16:43:50|69557.96
16:43:51|69557.97
16:43:52|69557.96
16:43:53|69557.97
16:43:54|69557.97
16:43:56|69557.96
16:43:56|69556.21
16:43:58|69553.04
16:44:00|69553.04
16:44:00|69553.05
16:44:01|69553.05
16:44:02|69553.04
16:44:03|69553.04
16:44:04|69553.05
16:44:05|69567.86
16:44:06|69567.85
16:44:07|69567.86
16:44:08|69567.85
16:44:09|69567.86
16:44:10|69567.85
16:44:11|69567.86
16:44:13|69567.85
16:44:13|69567.85
16:44:14|69567.85
16:44:15|69567.85
16:44:16|69567.85
16:44:18|69567.85
16:44:19|69567.86
16:44:20|69567.85
16:44:21|69567.86
16:44:22|69567.86
16:44:23|69567.85
16:44:24|69572.31
16:44:25|69572.3
16:44:26|69572.31
16:44:27|69572.3
16:44:28|69572.31
16:44:29|69572.31
16:44:30|69572.31
16:44:31|69572.32
16:44:32|69572.31
16:44:33|69572.31
16:44:34|69572.31
16:44:35|69572.31
16:44:36|69572.31
16:44:37|69572.32
16:44:38|69572.31
16:44:40|69572.31
16:44:41|69572.32
16:44:42|69570.32
16:44:43|69566.9
16:44:44|69566.9
16:44:44|69566.89
16:44:45|69566.9
16:44:47|69566.89
16:44:47|69566.9
16:44:49|69566.89
16:44:49|69566.89
16:44:51|69566.9
16:44:52|69566.9
16:44:53|69566.89
16:44:54|69566.89
16:44:55|69566.89
16:44:56|69566.89
16:44:57|69566.9
16:44:58|69566.89
16:44:59|69566.9
16:45:00|69566.9
16:45:01|69566.89
16:45:02|69566.9
16:45:03|69566.89
16:45:04|69566.89
16:45:05|69566.89
16:45:06|69566.9
16:45:07|69566.89
16:45:08|69566.9
16:45:09|69566.9
16:45:10|69566.9
16:45:11|69566.9
16:45:12|69566.89
16:45:13|69566.9
16:45:14|69566.89
16:45:15|69566.9
16:45:16|69566.9
16:45:18|69566.89
16:45:19|69566.9
16:45:20|69566.9
16:45:21|69566.9
16:45:22|69572.56
16:45:23|69572.55
16:45:24|69572.56
16:45:25|69572.55
16:45:26|69572.56
16:45:27|69572.55
16:45:28|69572.55
16:45:29|69572.55
16:45:30|69572.55
16:45:31|69572.55
16:45:32|69572.56
16:45:33|69572.55
16:45:34|69572.56
16:45:35|69572.55
16:45:36|69579.51
16:45:37|69579.51
16:45:38|69579.5
16:45:39|69579.51
16:45:40|69579.51
16:45:41|69579.51
16:45:42|69579.51
16:45:43|69579.5
16:45:44|69579.51
16:45:45|69579.5
16:45:46|69579.5
16:45:47|69579.51
16:45:48|69579.5
16:45:49|69579.51
16:45:50|69579.51
16:45:51|69579.51
16:45:52|69579.5
16:45:53|69579.51
16:45:54|69579.51
16:45:55|69579.52
16:45:56|69579.51
16:45:57|69579.51
16:45:58|69579.51
16:45:59|69579.51
16:46:00|69579.51
16:46:01|69579.51
16:46:02|69579.51
16:46:03|69579.52
16:46:04|69590.07
16:46:05|69590.08
16:46:06|69590.07
16:46:07|69590.07
16:46:08|69590.08
16:46:10|69590.07
16:46:10|69590.08
16:46:11|69590.07
16:46:12|69590.08
16:46:13|69590.07
16:46:14|69590.08
16:46:15|69590.08
16:46:16|69590.07
16:46:17|69590.07
16:46:19|69590.07
16:46:20|69590.07
16:46:21|69590.08
16:46:23|69590.07
16:46:23|69590.07
16:46:24|69590.07
16:46:26|69590.07
16:46:26|69590.07
16:46:27|69590.08
16:46:28|69590.07
16:46:30|69590.07
16:46:31|69590.08
16:46:31|69590.08
16:46:32|69590.08
16:46:33|69590.07
16:46:34|69585.02
16:46:36|69585.02
16:46:36|69585.01
16:46:38|69585.01
16:46:39|69578.05
16:46:40|69572.
16:46:41|69572.
16:46:42|69572.
16:46:43|69572.
16:46:44|69572.01
16:46:45|69572.01
16:46:46|69572.
16:46:47|69572.
16:46:48|69572.
16:46:49|69572.
16:46:50|69572.
16:46:51|69572.
16:46:52|69572.01
16:46:53|69572.
16:46:54|69572.01
16:46:55|69572.
16:46:56|69572.01
16:46:58|69572.
16:46:58|69572.
16:46:59|69572.
16:47:00|69572.
16:47:01|69572.01
16:47:02|69572.
16:47:03|69572.01
16:47:04|69572.
16:47:05|69572.
16:47:06|69572.
16:47:07|69562.63
16:47:08|69562.62
16:47:09|69562.62
16:47:10|69562.63
16:47:12|69562.63
16:47:12|69562.62
16:47:13|69562.63
16:47:15|69562.62
16:47:15|69562.62
16:47:16|69562.63
16:47:17|69562.62
16:47:18|69562.62
16:47:19|69562.62
16:47:20|69562.62
16:47:22|69562.62
16:47:23|69562.63
16:47:24|69562.63
16:47:25|69562.62
16:47:26|69562.62
16:47:27|69562.62
16:47:28|69562.62
16:47:29|69562.63
16:47:30|69562.62
16:47:31|69562.62
16:47:32|69562.63
16:47:33|69562.63
16:47:34|69562.62
16:47:35|69562.62
16:47:36|69562.63
16:47:37|69562.62
16:47:38|69558.07
16:47:39|69553.66
16:47:40|69553.66
16:47:41|69553.66
16:47:42|69542.03
16:47:43|69542.04
16:47:44|69542.04
16:47:45|69542.03
16:47:46|69542.03
16:47:47|69542.03
16:47:48|69542.03
16:47:49|69542.04
16:47:50|69542.04
16:47:51|69542.04
16:47:52|69535.08
16:47:53|69535.09
16:47:54|69535.08
16:47:55|69535.09
16:47:57|69535.09
16:47:57|69535.09
16:47:58|69535.08
16:47:59|69535.09
16:48:00|69535.09
16:48:01|69535.08
16:48:02|69535.08
16:48:03|69535.09
16:48:05|69535.08
16:48:05|69535.09
16:48:06|69539.94
16:48:07|69539.97
16:48:09|69539.97
16:48:10|69539.97
16:48:11|69539.97
16:48:12|69539.97
16:48:13|69534.55
16:48:14|69534.55
16:48:15|69534.54
16:48:16|69534.55
16:48:17|69534.55
16:48:18|69534.54
16:48:19|69534.55
16:48:20|69534.54
16:48:21|69534.55
16:48:23|69534.55
16:48:24|69534.55
16:48:24|69534.55
16:48:25|69534.55
16:48:26|69534.55
16:48:27|69534.54
16:48:29|69534.55
16:48:29|69534.54
16:48:30|69534.54
16:48:32|69532.01
16:48:33|69532.02
16:48:34|69532.01
16:48:34|69532.02
16:48:36|69532.01
16:48:36|69532.01
16:48:38|69532.01
16:48:38|69532.02
16:48:40|69532.01
16:48:41|69532.02
16:48:42|69532.02
16:48:43|69532.01
16:48:44|69532.01
16:48:45|69521.11
16:48:46|69514.19
16:48:47|69514.19
16:48:48|69514.2
16:48:49|69514.2
16:48:50|69514.19
16:48:51|69514.2
16:48:52|69514.2
16:48:53|69514.2
16:48:54|69514.2
16:48:55|69514.2
16:48:56|69514.19
16:48:57|69514.2
16:48:58|69514.2
16:48:59|69514.2
16:49:00|69514.2
16:49:01|69514.19
16:49:02|69521.14
16:49:03|69521.13
16:49:04|69521.14
16:49:05|69521.13
16:49:07|69521.14
16:49:08|69521.14
16:49:09|69521.14
16:49:09|69521.13
16:49:11|69521.13
16:49:12|69521.13
16:49:12|69521.13
16:49:14|69521.13
16:49:14|69521.13
16:49:15|69520.07
16:49:17|69520.08
16:49:18|69516.68
16:49:19|69516.68
16:49:20|69510.5
16:49:20|69510.51
16:49:23|69510.51
16:49:23|69510.51
16:49:24|69510.5
16:49:26|69510.51
16:49:27|69510.51
16:49:27|69510.51
16:49:28|69510.5
16:49:30|69510.51
16:49:31|69510.5
16:49:32|69510.5
16:49:33|69510.51
16:49:34|69510.5
16:49:35|69510.5
16:49:36|69510.51
16:49:37|69510.51
16:49:37|69510.5
16:49:39|69510.51
16:49:39|69510.51
16:49:41|69510.5
16:49:42|69510.5
16:49:43|69510.5
16:49:44|69510.51
16:49:45|69510.51
16:49:45|69510.5
16:49:46|69510.5
16:49:47|69510.5
16:49:48|69510.51
16:49:49|69510.51
16:49:51|69510.5
16:49:52|69510.51
16:49:52|69510.5
16:49:53|69510.51
16:49:55|69510.51
16:49:56|69510.5
16:49:57|69510.5
16:49:58|69510.51
16:49:59|69510.51
16:50:00|69510.5
16:50:01|69510.51
16:50:02|69510.51
16:50:03|69510.5
16:50:04|69510.5
16:50:05|69510.51
16:50:06|69510.51
16:50:07|69521.13
16:50:08|69521.14
16:50:09|69521.13
16:50:10|69521.13
16:50:11|69521.14
16:50:12|69521.14
16:50:13|69521.13
16:50:14|69521.14
16:50:15|69521.13
16:50:16|69521.14
16:50:17|69521.13
16:50:18|69521.13
16:50:19|69521.14
16:50:20|69521.14
16:50:21|69521.13
16:50:22|69521.13
16:50:24|69521.13
16:50:24|69521.13
16:50:26|69521.14
16:50:27|69521.14
16:50:28|69521.14
16:50:29|69521.13
16:50:30|69521.14
16:50:31|69521.14
16:50:32|69521.13
16:50:33|69529.31
16:50:34|69547.77
16:50:35|69547.77
16:50:36|69549.99
16:50:37|69550.
16:50:38|69550.
16:50:39|69549.99
16:50:40|69556.19
16:50:41|69556.18
16:50:42|69556.19
16:50:43|69556.19
16:50:44|69556.18
16:50:45|69556.18
16:50:46|69556.19
16:50:47|69556.19
16:50:48|69556.19
16:50:49|69556.18
16:50:50|69556.19
16:50:51|69556.18
16:50:53|69556.18
16:50:53|69556.18
16:50:55|69549.99
16:50:55|69550.
16:50:56|69549.99
16:50:58|69549.99
16:50:59|69549.99
16:51:00|69549.99
16:51:01|69549.99
16:51:02|69550.
16:51:03|69550.
16:51:04|69550.
16:51:06|69549.99
16:51:06|69550.
16:51:07|69549.99
16:51:08|69550.
16:51:10|69549.99
16:51:10|69550.
16:51:11|69541.41
16:51:12|69540.43
16:51:13|69540.
16:51:15|69524.97
16:51:15|69521.15
16:51:16|69521.14
16:51:17|69521.14
16:51:18|69521.13
16:51:19|69521.14
16:51:20|69521.13
16:51:21|69517.01
16:51:22|69514.31
16:51:23|69514.31
16:51:24|69514.31
16:51:25|69514.31
16:51:26|69514.32
16:51:27|69514.31
16:51:29|69521.1
16:51:30|69521.11
16:51:31|69521.1
16:51:32|69521.11
16:51:33|69521.1
16:51:34|69521.11
16:51:35|69521.11
16:51:36|69521.1
16:51:37|69521.1
16:51:38|69521.11
16:51:40|69521.1
16:51:41|69521.1
16:51:41|69521.11
16:51:42|69521.11
16:51:44|69521.11
16:51:45|69521.11
16:51:46|69521.17
16:51:47|69525.99
16:51:48|69525.98
16:51:49|69525.98
16:51:50|69525.98
16:51:51|69525.99
16:51:52|69525.98
16:51:53|69525.99
16:51:54|69525.99
16:51:55|69525.98
16:51:56|69525.99
16:51:57|69524.75
16:51:58|69510.51
16:51:59|69510.5
16:52:01|69510.5
16:52:01|69512.5
16:52:02|69512.96
16:52:03|69512.96
16:52:04|69512.96
16:52:05|69512.96
16:52:06|69521.99
16:52:07|69527.86
16:52:08|69527.86
16:52:09|69527.86
16:52:11|69527.87
16:52:11|69527.86
16:52:12|69527.86
16:52:13|69527.87
16:52:14|69527.87
16:52:15|69527.87
16:52:16|69527.87
16:52:17|69527.86
16:52:18|69527.87
16:52:19|69527.86
16:52:20|69527.87
16:52:21|69527.86
16:52:22|69527.86
16:52:23|69527.87
16:52:24|69527.87
16:52:26|69527.86
16:52:28|69513.03
16:52:28|69513.03
16:52:30|69513.04
16:52:30|69513.04
16:52:32|69513.04
16:52:32|69513.03
16:52:33|69513.03
16:52:35|69513.04
16:52:35|69513.04
16:52:36|69513.04
16:52:37|69513.04
16:52:38|69513.04
16:52:39|69513.04
16:52:40|69513.04
16:52:41|69513.04
16:52:43|69513.04
16:52:44|69513.04
16:52:44|69513.03
16:52:46|69510.52
16:52:47|69510.51
16:52:48|69510.51
16:52:49|69510.51
16:52:50|69510.51
16:52:51|69510.52
16:52:52|69510.52
16:52:53|69510.51
16:52:54|69510.51
16:52:55|69510.52
16:52:56|69510.52
16:52:57|69510.51
16:52:58|69510.52
16:52:59|69510.52
16:53:00|69510.51
16:53:01|69510.52
16:53:02|69510.52
16:53:03|69510.51
16:53:04|69510.52
16:53:06|69510.52
16:53:06|69510.51
16:53:07|69510.51
16:53:08|69510.52
16:53:09|69510.51
16:53:10|69510.51
16:53:11|69510.51
16:53:12|69510.51
16:53:13|69510.51
16:53:14|69510.51
16:53:16|69510.51
16:53:16|69510.51
16:53:17|69510.51
16:53:18|69510.5
16:53:19|69510.5
16:53:20|69510.51
16:53:21|69510.5
16:53:22|69510.5
16:53:23|69510.5
16:53:24|69510.51
16:53:26|69547.99
16:53:28|69547.54
16:53:29|69533.09
16:53:30|69533.1
16:53:32|69533.1
16:53:32|69533.1
16:53:34|69533.09
16:53:35|69533.1
16:53:35|69533.09
16:53:37|69533.09
16:53:37|69521.1
16:53:38|69521.11
16:53:39|69521.1
16:53:40|69521.1
16:53:41|69521.11
16:53:43|69521.11
16:53:44|69521.11
16:53:45|69521.11
16:53:46|69512.27
16:53:47|69512.27
16:53:48|69512.27
16:53:49|69512.28
16:53:50|69512.27
16:53:51|69512.27
16:53:52|69512.27
16:53:53|69512.28
16:53:54|69510.52
16:53:55|69510.52
16:53:56|69510.52
16:53:57|69510.51
16:53:58|69505.8
16:53:59|69505.77
16:54:00|69505.76
16:54:01|69505.76
16:54:02|69505.76
16:54:03|69505.77
16:54:04|69505.76
16:54:05|69505.76
16:54:06|69505.77
16:54:07|69505.76
16:54:08|69505.76
16:54:09|69505.77
16:54:10|69505.76
16:54:11|69505.76
16:54:12|69505.77
16:54:13|69505.76
16:54:14|69505.77
16:54:15|69505.77
16:54:17|69505.76
16:54:17|69505.77
16:54:18|69505.76
16:54:19|69505.76
16:54:20|69505.13
16:54:21|69505.14
16:54:22|69505.13
16:54:23|69505.13
16:54:24|69502.
16:54:25|69502.01
16:54:27|69502.01
16:54:28|69502.
16:54:29|69501.1
16:54:31|69501.11
16:54:32|69501.11
16:54:33|69501.11
16:54:34|69501.11
16:54:35|69501.1
16:54:36|69501.11
16:54:37|69501.11
16:54:39|69501.11
16:54:40|69501.11
16:54:41|69501.11
16:54:42|69501.1
16:54:43|69501.1
16:54:44|69528.17
16:54:45|69528.35
16:54:46|69528.36
16:54:47|69528.35
16:54:48|69530.
16:54:49|69533.09
16:54:50|69533.1
16:54:52|69533.1
16:54:54|69533.1
16:54:55|69533.1
16:54:57|69533.1
16:54:58|69533.09
16:54:59|69533.1
16:54:59|69526.14
16:55:01|69520.35
16:55:02|69516.01
16:55:02|69516.02
16:55:04|69516.01
16:55:05|69522.7
16:55:05|69522.69
16:55:06|69522.69
16:55:08|69526.15
16:55:09|69529.69
16:55:10|69529.7
16:55:12|69529.7
16:55:12|69529.69
16:55:13|69531.37
16:55:14|69545.6
16:55:15|69550.
16:55:17|69550.
16:55:17|69550.
16:55:18|69550.
16:55:19|69549.99
16:55:20|69541.09
16:55:21|69538.47
16:55:22|69534.56
16:55:23|69534.55
16:55:25|69534.56
16:55:25|69530.18
16:55:26|69530.19
16:55:27|69534.05
16:55:29|69534.05
16:55:30|69534.05
16:55:31|69534.06
16:55:32|69534.06
16:55:34|69534.05
16:55:34|69534.05
16:55:36|69534.05
16:55:36|69534.06
16:55:38|69534.05
16:55:38|69534.05
16:55:40|69534.05
16:55:40|69534.05
16:55:42|69534.06
16:55:43|69534.05
16:55:43|69534.05
16:55:44|69534.06
16:55:45|69534.06
16:55:46|69534.05
16:55:47|69534.06
16:55:48|69534.06
16:55:49|69534.05
16:55:50|69541.
16:55:52|69541.
16:55:52|69541.
16:55:53|69540.99
16:55:54|69541.
16:55:56|69541.
16:55:56|69541.
16:55:58|69540.99
16:55:59|69540.99
16:55:59|69540.99
16:56:00|69536.02
16:56:02|69532.
16:56:03|69532.01
16:56:04|69530.
16:56:04|69521.23
16:56:06|69521.1
16:56:06|69516.03
16:56:07|69516.02
16:56:09|69516.01
16:56:10|69512.01
16:56:11|69510.01
16:56:11|69510.02
16:56:12|69510.02
16:56:14|69510.01
16:56:14|69510.01
16:56:17|69501.53
16:56:17|69501.52
16:56:19|69501.52
16:56:19|69501.53
16:56:20|69501.53
16:56:21|69501.53
16:56:23|69501.53
16:56:24|69501.53
16:56:24|69501.53
16:56:26|69501.52
16:56:26|69501.53
16:56:28|69501.53
16:56:29|69501.53
16:56:30|69501.53
16:56:31|69501.53
16:56:33|69501.53
16:56:34|69501.52
16:56:34|69501.52
16:56:35|69501.52
16:56:37|69501.53
16:56:37|69501.53
16:56:38|69501.52
16:56:39|69501.52
16:56:41|69501.53
16:56:41|69501.52
16:56:43|69501.53
16:56:44|69501.53
16:56:44|69501.53
16:56:46|69501.53
16:56:46|69501.53
16:56:47|69501.52
16:56:48|69501.53
16:56:49|69501.52
16:56:51|69501.53
16:56:52|69501.52
16:56:52|69501.53
16:56:54|69501.53
16:56:55|69501.52
16:56:55|69501.53
16:56:57|69501.53
16:56:58|69501.52
16:56:58|69501.53
16:57:00|69501.53
16:57:01|69501.52
16:57:02|69494.57
16:57:03|69494.58
16:57:04|69494.58
16:57:05|69494.57
16:57:06|69494.58
16:57:07|69494.58
16:57:07|69498.59
16:57:08|69501.51
16:57:10|69501.53
16:57:10|69501.53
16:57:12|69508.08
16:57:13|69508.46
16:57:13|69512.79
16:57:15|69512.79
16:57:15|69514.23
16:57:17|69514.23
16:57:18|69514.23
16:57:19|69514.24
16:57:20|69514.23
16:57:21|69514.24
16:57:22|69514.23
16:57:23|69514.23
16:57:24|69514.24
16:57:25|69514.23
16:57:26|69514.24
16:57:27|69509.08
16:57:28|69509.08
16:57:29|69509.07
16:57:31|69509.07
16:57:32|69498.29
16:57:33|69498.29
16:57:34|69498.3
16:57:35|69498.3
16:57:36|69498.3
16:57:37|69498.3
16:57:39|69498.3
16:57:39|69498.29
16:57:40|69498.3
16:57:41|69498.29
16:57:42|69498.3
16:57:43|69498.3
16:57:44|69498.3
16:57:45|69498.29
16:57:46|69498.3
16:57:47|69498.29
16:57:49|69498.29
16:57:50|69498.29
16:57:51|69498.29
16:57:52|69498.3
16:57:52|69498.3
16:57:53|69498.3
16:57:55|69498.29
16:57:56|69498.3
16:57:57|69498.29
16:57:58|69498.29
16:57:59|69498.3
16:58:00|69498.29
16:58:01|69498.29
16:58:02|69498.29
16:58:03|69498.3
16:58:04|69498.29
16:58:05|69498.29
16:58:06|69498.3
16:58:07|69498.3
16:58:08|69498.29
16:58:09|69498.29
16:58:10|69498.29
16:58:11|69498.29
16:58:12|69498.29
16:58:13|69498.3
16:58:14|69498.3
16:58:15|69498.3
16:58:16|69498.29
16:58:17|69498.29
16:58:18|69498.29
16:58:19|69498.29
16:58:20|69498.3
16:58:21|69504.42
16:58:22|69504.42
16:58:23|69504.43
16:58:24|69504.42
16:58:25|69504.43
16:58:26|69504.43
16:58:27|69504.43
16:58:28|69504.43
16:58:29|69501.37
16:58:30|69501.3
16:58:32|69497.47
16:58:33|69497.48
16:58:33|69497.48
16:58:34|69497.47
16:58:36|69497.47
16:58:37|69497.48
16:58:38|69497.47
16:58:39|69497.48
16:58:40|69497.47
16:58:41|69497.47
16:58:42|69497.47
16:58:44|69497.48
16:58:45|69497.48
16:58:46|69497.47
16:58:47|69497.48
16:58:48|69497.47
16:58:49|69497.48
16:58:50|69497.47
16:58:51|69497.47
16:58:52|69494.
16:58:53|69487.62
16:58:54|69472.25
16:58:55|69472.24
16:58:56|69472.24
16:58:57|69472.24
16:58:58|69470.
16:58:59|69470.01
16:59:00|69468.01
16:59:01|69468.01
16:59:02|69468.
16:59:03|69468.01
16:59:04|69468.01
16:59:05|69468.01
16:59:06|69468.01
16:59:07|69466.37
16:59:08|69451.71
16:59:09|69452.4
16:59:10|69427.46
16:59:11|69440.24
16:59:12|69440.24
16:59:13|69440.24
16:59:14|69440.24
16:59:15|69440.24
16:59:16|69440.23
16:59:17|69440.23
16:59:18|69440.23
16:59:19|69434.49
16:59:20|69434.49
16:59:21|69434.49
16:59:22|69426.01
16:59:23|69426.01
16:59:24|69426.
16:59:25|69426.01
16:59:26|69426.
16:59:27|69426.01
16:59:28|69426.
16:59:29|69426.
16:59:30|69426.
16:59:31|69426.01
16:59:33|69422.84
16:59:34|69422.83
16:59:35|69422.84
16:59:36|69422.84
16:59:37|69421.16
16:59:39|69421.15
16:59:39|69421.15
16:59:41|69421.16
16:59:41|69421.15
16:59:43|69421.16
16:59:43|69421.16
16:59:44|69421.15
16:59:46|69421.12
16:59:47|69421.12
16:59:48|69421.08
16:59:49|69421.07
16:59:50|69419.49
16:59:51|69419.49
16:59:52|69419.49
16:59:53|69419.48
16:59:54|69419.48
16:59:55|69419.49
16:59:56|69419.49
16:59:57|69419.48
16:59:59|69419.49
16:59:59|69426.41
17:00:01|69426.42
17:00:02|69434.
17:00:03|69434.
17:00:04|69433.99
17:00:05|69434.
17:00:06|69434.55
17:00:07|69434.55
17:00:08|69434.54
17:00:09|69434.55
17:00:10|69434.55
17:00:11|69434.55
17:00:12|69434.54
17:00:13|69434.55
17:00:14|69434.55
17:00:15|69434.55
17:00:16|69434.54
17:00:17|69434.55
17:00:18|69430.73
17:00:19|69430.73
17:00:20|69430.73
17:00:21|69430.73
17:00:22|69426.42
17:00:23|69426.42
17:00:24|69426.41
17:00:25|69426.41
17:00:26|69426.42
17:00:27|69426.41
17:00:28|69426.42
17:00:29|69426.41
17:00:30|69426.41
17:00:31|69433.4
17:00:32|69434.55
17:00:33|69446.85
17:00:35|69446.85
17:00:36|69446.84
17:00:37|69446.85
17:00:38|69446.85
17:00:39|69446.84
17:00:40|69444.39
17:00:42|69444.4
17:00:42|69444.4
17:00:43|69444.4
17:00:45|69444.4
17:00:45|69444.4
17:00:46|69444.4
17:00:48|69444.39
17:00:49|69444.39
17:00:49|69437.45
17:00:51|69437.45
17:00:51|69430.18
17:00:52|69426.99
17:00:54|69427.
17:00:55|69426.99
17:00:55|69427.
17:00:57|69427.
17:00:58|69426.99
17:00:58|69427.
17:00:59|69427.
17:01:00|69420.
17:01:01|69420.
17:01:03|69420.
17:01:04|69420.01
17:01:05|69420.
17:01:06|69419.48
17:01:07|69419.49
17:01:08|69419.49
17:01:09|69419.48
17:01:10|69419.48
17:01:11|69419.47
17:01:12|69419.48
17:01:13|69419.48
17:01:14|69419.48
17:01:15|69419.47
17:01:16|69419.48
17:01:17|69419.48
17:01:18|69419.47
17:01:19|69419.48
17:01:20|69419.48
17:01:21|69419.48
17:01:22|69419.47
17:01:23|69419.48
17:01:24|69419.48
17:01:25|69419.48
17:01:26|69419.46
17:01:27|69419.44
17:01:28|69419.43
17:01:29|69411.97
17:01:30|69417.99
17:01:31|69418.
17:01:32|69417.99
17:01:33|69414.57
17:01:34|69412.11
17:01:35|69412.11
17:01:36|69412.11
17:01:37|69412.11
17:01:38|69412.1
17:01:39|69412.1
17:01:41|69401.2
17:01:42|69401.2
17:01:43|69400.
17:01:44|69400.01
17:01:45|69400.01
17:01:46|69400.01
17:01:46|69400.01
17:01:47|69400.
17:01:49|69400.
17:01:50|69400.
17:01:51|69400.
17:01:52|69405.99
17:01:53|69406.
17:01:54|69411.56
17:01:55|69411.99
17:01:56|69412.
17:01:57|69411.99
17:01:58|69412.
17:01:59|69411.99
17:02:00|69412.
17:02:01|69406.01
17:02:02|69406.
17:02:03|69406.01
17:02:04|69406.
17:02:05|69406.01
17:02:06|69405.96
17:02:07|69400.
17:02:08|69400.
17:02:09|69400.
17:02:10|69400.
17:02:11|69400.
17:02:12|69400.
17:02:14|69400.
17:02:14|69400.
17:02:16|69400.
17:02:16|69390.95
17:02:18|69390.95
17:02:18|69390.95
17:02:19|69390.94
17:02:21|69390.94
17:02:21|69390.94
17:02:22|69390.94
17:02:23|69390.95
17:02:25|69393.09
17:02:25|69397.35
17:02:27|69397.35
17:02:28|69397.35
17:02:29|69397.35
17:02:30|69397.35
17:02:30|69397.35
17:02:31|69397.35
17:02:32|69397.34
17:02:34|69397.34
17:02:36|69397.34
17:02:36|69397.35
17:02:38|69393.44
17:02:39|69393.44
17:02:41|69393.45
17:02:41|69393.44
17:02:42|69393.44
17:02:44|69393.44
17:02:44|69393.44
17:02:45|69393.45
17:02:46|69393.43
17:02:47|69393.43
17:02:48|69393.44
17:02:50|69393.43
17:02:51|69393.45
17:02:52|69394.9
17:02:53|69397.33
17:02:53|69397.34
17:02:54|69404.7
17:02:56|69404.7
17:02:57|69405.6
17:02:58|69411.98
17:02:59|69411.99
17:03:00|69415.27
17:03:01|69415.8
17:03:02|69419.48
17:03:03|69419.48
17:03:04|69419.48
17:03:05|69419.49
17:03:06|69429.99
17:03:07|69430.
17:03:09|69429.99
17:03:10|69429.99
17:03:10|69430.
17:03:12|69433.49
17:03:13|69433.92
17:03:13|69433.93
17:03:15|69461.1
17:03:16|69457.
17:03:17|69456.99
17:03:18|69457.
17:03:19|69456.99
17:03:19|69456.99
17:03:20|69461.91
17:03:22|69461.92
17:03:23|69461.92
17:03:23|69461.92
17:03:24|69459.34
17:03:25|69459.44
17:03:26|69459.45
17:03:28|69459.45
17:03:29|69459.44
17:03:30|69459.44
17:03:31|69459.45
17:03:32|69459.45
17:03:33|69459.45
17:03:34|69459.45
17:03:35|69459.44
17:03:37|69454.97
17:03:37|69454.96
17:03:39|69438.74
17:03:39|69438.75
17:03:41|69438.75
17:03:42|69438.75
17:03:43|69438.75
17:03:44|69438.74
17:03:45|69438.75
17:03:46|69438.75
17:03:47|69438.75
17:03:48|69438.74
17:03:48|69438.75
17:03:50|69438.75
17:03:50|69438.75
17:03:51|69438.75
17:03:53|69438.74
17:03:53|69438.75
17:03:55|69438.74
17:03:56|69438.75
17:03:57|69438.74
17:03:58|69438.75
17:03:59|69438.75
17:04:00|69438.74
17:04:01|69438.74
17:04:02|69437.09
17:04:03|69437.09
17:04:04|69437.1
17:04:05|69437.1
17:04:06|69437.1
17:04:07|69437.09
17:04:08|69437.1
17:04:09|69437.1
17:04:10|69437.09
17:04:11|69437.1
17:04:12|69437.1
17:04:13|69437.1
17:04:14|69437.09
17:04:15|69437.09
17:04:16|69437.1
17:04:17|69437.1
17:04:18|69437.09
17:04:19|69437.09
17:04:20|69437.09
17:04:21|69437.09
17:04:22|69437.1
17:04:23|69437.1
17:04:24|69437.1
17:04:25|69437.1
17:04:26|69437.1
17:04:27|69437.1
17:04:28|69437.09
17:04:29|69437.1
17:04:30|69437.1
17:04:31|69437.1
17:04:32|69437.1
17:04:33|69437.1
17:04:34|69437.09
17:04:35|69437.09
17:04:37|69437.1
17:04:38|69437.1
17:04:40|69430.
17:04:40|69430.01
17:04:42|69426.41
17:04:43|69426.4
17:04:43|69426.4
17:04:44|69422.49
17:04:45|69422.5
17:04:47|69417.93
17:04:48|69415.26
17:04:49|69415.26
17:04:50|69410.02
17:04:50|69410.01
17:04:51|69410.01
17:04:53|69410.01
17:04:54|69410.01
17:04:55|69410.
17:04:56|69401.77
17:04:57|69398.91
17:04:58|69398.9
17:04:59|69398.91
17:04:59|69398.9
17:05:01|69398.91
17:05:02|69398.91
17:05:03|69398.9
17:05:04|69398.9
17:05:05|69398.91
17:05:06|69398.9
17:05:07|69397.3
17:05:08|69397.29
17:05:09|69397.24
17:05:10|69390.37
17:05:11|69390.38
17:05:12|69390.38
17:05:13|69390.38
17:05:14|69390.38
17:05:15|69395.99
17:05:16|69396.
17:05:17|69395.99
17:05:18|69395.99
17:05:19|69395.99
17:05:20|69395.99
17:05:21|69395.99
17:05:22|69395.99
17:05:23|69395.99
17:05:24|69395.99
17:05:25|69396.
17:05:26|69395.99
17:05:27|69392.3
17:05:28|69392.29
17:05:29|69392.29
17:05:30|69392.29
17:05:31|69392.3
17:05:32|69392.3
17:05:33|69392.28
17:05:34|69392.29
17:05:35|69392.29
17:05:36|69392.29
17:05:37|69392.29
17:05:38|69392.29
17:05:39|69395.98
17:05:40|69395.98
17:05:41|69395.99
17:05:42|69395.99
17:05:43|69395.99
17:05:45|69395.99
17:05:45|69395.99
17:05:46|69395.98
17:05:48|69395.99
17:05:49|69395.99
17:05:49|69395.98
17:05:51|69395.98
17:05:51|69395.99
17:05:52|69395.99
17:05:53|69395.99
17:05:54|69395.98
17:05:56|69395.99
17:05:57|69395.99
17:05:58|69395.98
17:05:59|69395.98
17:06:00|69395.98
17:06:01|69395.99
17:06:02|69395.98
17:06:03|69395.99
17:06:04|69395.98
17:06:05|69392.3
17:06:06|69392.3
17:06:07|69392.3
17:06:08|69392.3
17:06:09|69392.29
17:06:11|69392.3
17:06:11|69392.29
17:06:12|69392.3
17:06:13|69392.29
17:06:14|69392.29
17:06:16|69386.79
17:06:17|69386.79
17:06:18|69386.8
17:06:19|69386.8
17:06:20|69386.79
17:06:21|69386.8
17:06:22|69386.8
17:06:23|69388.28
17:06:24|69375.01
17:06:25|69359.05
17:06:26|69357.84
17:06:27|69350.01
17:06:28|69350.01
17:06:29|69350.
17:06:30|69366.
17:06:31|69366.
17:06:32|69369.91
17:06:33|69378.25
17:06:34|69378.26
17:06:35|69380.12
17:06:36|69380.13
17:06:37|69380.12
17:06:38|69380.12
17:06:39|69380.13
17:06:41|69380.13
17:06:41|69372.85
17:06:42|69372.85
17:06:43|69372.85
17:06:44|69372.86
17:06:46|69372.85
17:06:47|69372.85
17:06:48|69372.85
17:06:49|69372.86
17:06:50|69372.86
17:06:51|69372.85
17:06:52|69372.86
17:06:53|69380.12
17:06:54|69383.2
17:06:55|69390.2
17:06:56|69395.98
17:06:57|69395.99
17:06:58|69404.11
17:07:00|69404.11
17:07:00|69404.12
17:07:01|69404.11
17:07:02|69404.11
17:07:03|69404.11
17:07:04|69410.
17:07:05|69419.99
17:07:07|69420.38
17:07:07|69421.1
17:07:09|69421.09
17:07:09|69423.34
17:07:11|69423.35
17:07:11|69426.84
17:07:12|69426.85
17:07:13|69435.99
17:07:15|69435.99
17:07:16|69435.99
17:07:17|69435.99
17:07:18|69435.99
17:07:19|69435.99
17:07:20|69436.
17:07:21|69436.
17:07:22|69436.
17:07:23|69436.
17:07:24|69436.
17:07:25|69433.99
17:07:26|69431.5
17:07:27|69431.51
17:07:28|69431.5
17:07:29|69429.32
17:07:30|69429.31
17:07:31|69429.32
17:07:32|69429.31
17:07:33|69429.32
17:07:34|69429.31
17:07:35|69429.32
17:07:36|69429.32
17:07:37|69429.32
17:07:38|69429.31
17:07:40|69429.31
17:07:41|69429.31
17:07:43|69429.32
17:07:43|69429.32
17:07:45|69429.31
17:07:45|69429.32
17:07:46|69429.31
17:07:47|69429.32
17:07:49|69429.32
17:07:49|69429.32
17:07:50|69429.31
17:07:51|69429.32
17:07:52|69429.32
17:07:53|69429.31
17:07:54|69429.32
17:07:56|69429.31
17:07:56|69410.01
17:07:57|69410.
17:07:59|69410.01
17:07:59|69410.
17:08:01|69410.01
17:08:02|69410.01
17:08:03|69410.
17:08:04|69410.
17:08:05|69410.
17:08:07|69410.01
17:08:08|69416.46
17:08:09|69416.94
17:08:09|69416.93
17:08:11|69416.94
17:08:11|69416.94
17:08:12|69405.71
17:08:13|69405.71
17:08:14|69405.7
17:08:15|69405.7
17:08:16|69404.12
17:08:17|69404.12
17:08:19|69404.12
17:08:19|69404.11
17:08:20|69404.11
17:08:22|69404.12
17:08:22|69404.11
17:08:23|69401.76
17:08:24|69401.77
17:08:26|69401.76
17:08:26|69401.76
17:08:27|69401.77
17:08:28|69404.98
17:08:29|69405.7
17:08:31|69405.71
17:08:31|69405.71
17:08:32|69410.71
17:08:33|69411.05
17:08:35|69411.05
17:08:35|69411.04
17:08:37|69411.05
17:08:38|69411.05
17:08:38|69414.97
17:08:39|69417.51
17:08:42|69428.27
17:08:43|69428.27
17:08:44|69428.27
17:08:44|69431.51
17:08:46|69431.51
17:08:47|69431.51
17:08:49|69431.51
17:08:50|69436.
17:08:50|69436.
17:08:51|69436.
17:08:52|69435.99
17:08:53|69435.99
17:08:55|69437.1
17:08:55|69437.1
17:08:56|69437.1
17:08:58|69437.1
17:08:58|69437.09
17:09:00|69437.
17:09:00|69436.99
17:09:02|69436.06
17:09:03|69436.
17:09:04|69436.01
17:09:05|69436.01
17:09:06|69436.01
17:09:08|69436.
17:09:09|69436.01
17:09:09|69436.01
17:09:11|69436.01
17:09:11|69436.01
17:09:13|69436.
17:09:14|69436.
17:09:15|69436.01
17:09:16|69436.
17:09:17|69436.
17:09:18|69436.01
17:09:19|69436.
17:09:20|69436.
17:09:21|69436.
17:09:23|69436.
17:09:23|69436.01
17:09:24|69436.
17:09:25|69436.01
17:09:26|69436.
17:09:28|69436.01
17:09:28|69436.01
17:09:30|69436.
17:09:30|69436.
17:09:32|69436.01
17:09:32|69436.
17:09:34|69436.01
17:09:34|69436.01
17:09:35|69436.01
17:09:36|69436.
17:09:37|69436.
17:09:38|69436.
17:09:39|69436.01
17:09:40|69436.01
17:09:42|69436.
17:09:44|69436.
17:09:45|69434.
17:09:45|69434.01
17:09:46|69434.01
17:09:47|69434.
17:09:48|69434.
17:09:50|69434.01
17:09:50|69434.
17:09:52|69434.01
17:09:52|69434.
17:09:54|69434.
17:09:55|69434.
17:09:56|69434.
17:09:56|69434.
17:09:58|69434.
17:09:59|69434.01
17:10:00|69434.
17:10:01|69434.01
17:10:01|69434.01
17:10:02|69434.01
17:10:05|69434.06
17:10:05|69434.06
17:10:06|69434.05
17:10:07|69434.06
17:10:08|69434.06
17:10:09|69434.06
17:10:10|69434.06
17:10:12|69434.05
17:10:12|69434.05
17:10:13|69435.78
17:10:14|69436.
17:10:15|69436.
17:10:17|69436.01
17:10:17|69436.
17:10:18|69436.
17:10:19|69436.01
17:10:20|69436.01
17:10:21|69436.01
17:10:22|69436.01
17:10:23|69436.
17:10:24|69436.01
17:10:25|69436.
17:10:26|69436.01
17:10:27|69436.01
17:10:28|69436.01
17:10:29|69436.01
17:10:30|69436.01
17:10:31|69436.01
17:10:32|69436.01
17:10:33|69436.01
17:10:34|69436.
17:10:35|69436.
17:10:36|69436.01
17:10:37|69436.
17:10:38|69436.
17:10:39|69436.01
17:10:40|69436.
17:10:41|69436.01
17:10:43|69436.
17:10:44|69436.01
17:10:46|69436.01
17:10:46|69430.
17:10:48|69430.01
17:10:49|69430.
17:10:50|69430.
17:10:51|69430.
17:10:52|69430.
17:10:53|69430.
17:10:54|69430.
17:10:55|69430.
17:10:55|69430.
17:10:56|69430.
17:10:58|69430.
17:10:59|69430.
17:10:59|69430.
17:11:00|69430.
17:11:01|69430.
17:11:02|69430.
17:11:04|69430.01
17:11:05|69430.01
17:11:05|69430.01
17:11:07|69430.
17:11:07|69430.01
17:11:09|69430.01
17:11:10|69430.01
17:11:11|69430.
17:11:11|69433.46
17:11:12|69434.01
17:11:14|69434.01
17:11:15|69434.
17:11:16|69434.
17:11:17|69434.01
17:11:18|69434.01
17:11:19|69434.01
17:11:20|69434.01
17:11:21|69434.
17:11:22|69434.01
17:11:23|69434.
17:11:24|69434.01
17:11:25|69434.01
17:11:26|69434.01
17:11:27|69434.01
17:11:28|69434.01
17:11:29|69434.01
17:11:30|69434.01
17:11:31|69450.85
17:11:32|69450.85
17:11:33|69450.85
17:11:34|69450.84
17:11:35|69450.85
17:11:36|69450.84
17:11:37|69454.97
17:11:38|69454.96
17:11:39|69459.99
17:11:40|69460.
17:11:41|69464.96
17:11:42|69466.36
17:11:43|69466.36
17:11:45|69497.47
17:11:46|69500.
17:11:47|69500.
17:11:48|69501.09
17:11:50|69501.5
17:11:51|69501.49
17:11:52|69501.49
17:11:53|69507.2
17:11:55|69514.22
17:11:56|69514.23
17:11:56|69514.23
17:11:58|69514.23
17:11:58|69514.22
17:11:59|69514.23
17:12:00|69514.23
17:12:02|69514.22
17:12:02|69514.23
17:12:04|69514.23
17:12:04|69514.23
17:12:06|69514.22
17:12:06|69514.22
17:12:07|69507.33
17:12:08|69507.33
17:12:09|69507.32
17:12:10|69507.33
17:12:11|69507.33
17:12:13|69507.33
17:12:13|69507.32
17:12:14|69507.33
17:12:15|69507.33
17:12:17|69507.27
17:12:18|69507.27
17:12:18|69501.5
17:12:19|69501.5
17:12:21|69501.49
17:12:21|69500.
17:12:22|69500.
17:12:24|69500.
17:12:25|69500.01
17:12:25|69500.01
17:12:26|69500.
17:12:28|69500.
17:12:28|69500.01
17:12:29|69500.
17:12:31|69500.
17:12:32|69500.
17:12:33|69500.
17:12:34|69500.
17:12:35|69500.
17:12:35|69500.
17:12:36|69494.
17:12:37|69494.
17:12:38|69491.62
17:12:39|69491.62
17:12:41|69491.61
17:12:42|69491.61
17:12:42|69491.61
17:12:44|69491.61
17:12:46|69491.61
17:12:46|69491.62
17:12:47|69491.61
17:12:49|69491.61
17:12:50|69491.61
17:12:51|69491.62
17:12:51|69491.61
17:12:52|69491.61
17:12:54|69491.62
17:12:55|69491.62
17:12:56|69491.62
17:12:57|69491.61
17:12:58|69491.61
17:12:58|69491.62
17:12:59|69489.23
17:13:01|69489.23
17:13:01|69469.94
17:13:02|69469.94
17:13:04|69469.94
17:13:04|69469.95
17:13:06|69469.94
17:13:06|69469.94
17:13:08|69469.95
17:13:08|69469.94
17:13:09|69469.95
17:13:11|69469.94
17:13:12|69469.94
17:13:12|69469.94
17:13:14|69469.95
17:13:15|69469.94
17:13:16|69469.94
17:13:17|69469.94
17:13:18|69465.64
17:13:19|69465.65
17:13:20|69465.65
17:13:21|69463.72
17:13:22|69463.72
17:13:23|69456.99
17:13:24|69457.
17:13:25|69456.99
17:13:26|69457.
17:13:27|69457.
17:13:28|69457.
17:13:29|69456.99
17:13:30|69456.99
17:13:31|69457.
17:13:32|69457.
17:13:33|69457.
17:13:34|69450.01
17:13:35|69450.
17:13:36|69450.01
17:13:37|69450.
17:13:38|69450.01
17:13:39|69450.01
17:13:40|69450.
17:13:41|69450.
17:13:42|69450.01
17:13:43|69450.
17:13:44|69450.01
17:13:45|69450.01
17:13:47|69450.01
17:13:48|69450.
17:13:48|69443.87
17:13:50|69443.86
17:13:50|69443.86
17:13:51|69442.43
17:13:52|69442.43
17:13:53|69442.43
17:13:54|69442.44
17:13:55|69442.44
17:13:56|69442.43
17:13:57|69442.44
17:13:59|69442.44
17:13:59|69442.44
17:14:01|69442.44
17:14:01|69442.43
17:14:02|69442.44
17:14:04|69442.44
17:14:04|69449.56
17:14:05|69449.57
17:14:07|69459.79
17:14:07|69459.79
17:14:09|69459.79
17:14:10|69459.8
17:14:11|69459.8
17:14:12|69459.8
17:14:13|69459.79
17:14:14|69459.8
17:14:15|69459.79
17:14:16|69459.79
17:14:17|69459.8
17:14:18|69459.8
17:14:19|69459.8
17:14:20|69459.8
17:14:21|69459.79
17:14:23|69459.79
17:14:23|69459.79
17:14:24|69459.8
17:14:25|69459.79
17:14:26|69459.79
17:14:27|69459.8
17:14:28|69459.8
17:14:29|69459.79
17:14:30|69459.79
17:14:31|69459.8
17:14:32|69459.8
17:14:33|69459.8
17:14:35|69459.79
17:14:35|69459.79
17:14:36|69459.79
17:14:37|69459.79
17:14:38|69459.8
17:14:40|69459.79
17:14:41|69459.79
17:14:41|69459.8
17:14:43|69459.79
17:14:43|69459.8
17:14:44|69459.8
17:14:45|69459.8
17:14:46|69459.79
17:14:48|69459.79
17:14:49|69458.61
17:14:50|69458.61
17:14:52|69458.6
17:14:53|69458.61
17:14:53|69458.6
17:14:54|69458.6
17:14:56|69458.61
17:14:57|69458.61
17:14:58|69458.6
17:14:59|69458.61
17:15:00|69458.6
17:15:01|69458.6
17:15:02|69458.6
17:15:03|69458.6
17:15:04|69458.61
17:15:05|69458.61
17:15:06|69458.61
17:15:08|69472.42
17:15:09|69472.41
17:15:09|69472.42
17:15:10|69472.41
17:15:12|69472.41
17:15:12|69472.41
17:15:13|69472.41
17:15:14|69472.42
17:15:15|69472.41
17:15:16|69472.41
17:15:17|69472.42
17:15:19|69472.42
17:15:19|69472.41
17:15:20|69472.41
17:15:21|69466.
17:15:22|69466.01
17:15:24|69466.
17:15:25|69459.79
17:15:26|69459.79
17:15:27|69459.79
17:15:28|69459.8
17:15:29|69459.79
17:15:30|69459.79
17:15:31|69459.79
17:15:32|69459.79
17:15:33|69459.8
17:15:34|69459.79
17:15:35|69459.79
17:15:36|69459.79
17:15:37|69459.79
17:15:38|69459.79
17:15:39|69459.79
17:15:40|69459.8
17:15:41|69459.8
17:15:42|69459.8
17:15:43|69459.79
17:15:44|69459.8
17:15:45|69463.99
17:15:46|69472.58
17:15:47|69472.59
17:15:49|69472.59
17:15:49|69472.59
17:15:50|69472.59
17:15:52|69472.57
17:15:52|69472.57
17:15:53|69472.57
17:15:54|69472.58
17:15:56|69472.57
17:15:56|69472.57
17:15:57|69472.58
17:15:58|69472.57
17:15:59|69472.57
17:16:01|69472.58
17:16:01|69472.57
17:16:02|69472.58
17:16:03|69472.57
17:16:05|69472.58
17:16:05|69472.57
17:16:06|69472.58
17:16:07|69472.57
17:16:08|69472.57
17:16:10|69472.57
17:16:10|69472.58
17:16:11|69472.57
17:16:12|69472.57
17:16:13|69472.58
17:16:15|69472.57
17:16:15|69472.58
17:16:17|69472.58
17:16:18|69472.57
17:16:18|69472.57
17:16:20|69472.58
17:16:21|69469.4
17:16:22|69466.44
17:16:22|69466.02
17:16:23|69460.
17:16:25|69460.01
17:16:26|69458.69
17:16:27|69453.62
17:16:28|69451.74
17:16:29|69447.96
17:16:29|69442.53
17:16:30|69438.55
17:16:31|69436.02
17:16:33|69436.01
17:16:33|69430.73
17:16:34|69430.01
17:16:36|69430.01
17:16:36|69429.59
17:16:37|69429.59
17:16:39|69425.07
17:16:40|69425.06
17:16:40|69425.06
17:16:41|69425.06
17:16:43|69425.06
17:16:44|69425.07
17:16:45|69425.07
17:16:45|69425.07
17:16:46|69425.07
17:16:48|69415.74
17:16:49|69415.74
17:16:50|69415.74
17:16:51|69400.09
17:16:52|69401.21
17:16:54|69401.21
17:16:54|69401.21
17:16:56|69401.21
17:16:56|69401.21
17:16:58|69401.21
17:16:59|69401.21
17:17:00|69401.2
17:17:01|69401.21
17:17:03|69401.21
17:17:03|69393.25
17:17:04|69393.23
17:17:05|69393.23
17:17:06|69393.23
17:17:07|69393.21
17:17:08|69393.2
17:17:10|69390.98
17:17:11|69390.99
17:17:11|69390.99
17:17:12|69390.99
17:17:14|69390.99
17:17:15|69390.98
17:17:16|69390.98
17:17:17|69390.99
17:17:18|69390.98
17:17:19|69390.99
17:17:20|69390.99
17:17:21|69390.99
17:17:22|69382.66
17:17:23|69377.42
17:17:24|69372.86
17:17:25|69372.85
17:17:26|69372.86
17:17:27|69372.86
17:17:28|69372.85
17:17:29|69372.85
17:17:30|69372.85
17:17:31|69372.86
17:17:32|69372.85
17:17:33|69372.85
17:17:34|69372.85
17:17:35|69372.86
17:17:36|69374.32
17:17:37|69386.
17:17:38|69386.
17:17:39|69386.
17:17:40|69385.99
17:17:41|69385.99
17:17:42|69386.
17:17:43|69386.
17:17:44|69386.
17:17:45|69386.
17:17:46|69385.99
17:17:47|69386.
17:17:48|69386.
17:17:50|69386.
17:17:51|69385.99
17:17:52|69385.99
17:17:54|69385.99
17:17:54|69386.
17:17:56|69380.
17:17:57|69380.01
17:17:57|69376.42
17:17:58|69376.42
17:17:59|69376.41
17:18:00|69376.41
17:18:02|69371.87
17:18:03|69365.92
17:18:04|69365.92
17:18:04|69365.91
17:18:06|69365.92
17:18:07|69365.92
17:18:08|69365.92
17:18:09|69365.92
17:18:10|69365.92
17:18:11|69365.92
17:18:12|69365.92
17:18:13|69365.92
17:18:14|69365.92
17:18:15|69365.91
17:18:16|69365.91
17:18:17|69365.91
17:18:18|69365.92
17:18:19|69365.92
17:18:20|69365.92
17:18:22|69365.92
17:18:22|69365.92
17:18:23|69365.92
17:18:24|69365.91
17:18:25|69365.91
17:18:26|69365.92
17:18:27|69365.92
17:18:28|69365.92
17:18:29|69365.92
17:18:30|69365.92
17:18:31|69365.92
17:18:32|69365.92
17:18:34|69365.91
17:18:34|69365.92
17:18:35|69365.92
17:18:36|69376.42
17:18:37|69376.42
17:18:38|69376.42
17:18:39|69376.41
17:18:40|69376.41
17:18:41|69376.42
17:18:42|69376.41
17:18:43|69376.42
17:18:45|69376.42
17:18:45|69376.42
17:18:47|69376.42
17:18:48|69376.42
17:18:49|69376.42
17:18:49|69376.42
17:18:50|69376.42
17:18:53|69376.41
17:18:54|69376.42
17:18:54|69376.42
17:18:56|69376.41
17:18:57|69376.42
17:18:58|69376.41
17:18:59|69376.41
17:19:00|69376.42
17:19:01|69376.42
17:19:02|69376.42
17:19:03|69376.42
17:19:05|69376.42
17:19:06|69376.42
17:19:07|69376.42
17:19:08|69376.41
17:19:09|69376.41
17:19:09|69376.42
17:19:11|69376.42
17:19:11|69376.42
17:19:13|69376.41
17:19:14|69380.
17:19:15|69379.99
17:19:16|69380.
17:19:17|69382.15
17:19:18|69382.15
17:19:19|69382.16
17:19:20|69382.16
17:19:21|69382.15
17:19:22|69382.15
17:19:23|69382.15
17:19:24|69382.16
17:19:25|69382.15
17:19:26|69382.16
17:19:27|69382.16
17:19:28|69382.15
17:19:29|69382.15
17:19:30|69382.16
17:19:31|69382.15
17:19:32|69382.16
17:19:33|69382.16
17:19:34|69382.15
17:19:35|69382.16
17:19:36|69382.16
17:19:37|69382.15
17:19:38|69382.15
17:19:39|69382.16
17:19:40|69382.16
17:19:41|69382.16
17:19:42|69382.15
17:19:43|69382.15
17:19:44|69382.15
17:19:45|69382.15
17:19:46|69382.16
17:19:47|69382.16
17:19:48|69382.16
17:19:49|69382.16
17:19:50|69382.16
17:19:52|69382.16
17:19:53|69382.15
17:19:55|69379.99
17:19:56|69379.99
17:19:56|69380.
17:19:58|69380.
17:19:59|69380.
17:19:59|69380.
17:20:00|69379.99
17:20:01|69379.99
17:20:03|69379.99
17:20:03|69380.
17:20:05|69380.
17:20:06|69382.16
17:20:07|69386.
17:20:08|69385.99
17:20:09|69385.99
17:20:09|69385.99
17:20:11|69386.
17:20:11|69386.
17:20:13|69386.
17:20:13|69385.99
17:20:15|69385.99
17:20:16|69386.
17:20:17|69385.99
17:20:18|69385.99
17:20:19|69389.32
17:20:20|69389.32
17:20:21|69389.32
17:20:22|69389.33
17:20:23|69389.33
17:20:24|69389.33
17:20:26|69389.33
17:20:26|69389.32
17:20:27|69387.39
17:20:28|69387.39
17:20:29|69387.39
17:20:30|69387.38
17:20:31|69387.39
17:20:33|69387.38
17:20:33|69387.38
17:20:34|69387.38
17:20:35|69387.38
17:20:37|69387.38
17:20:37|69387.39
17:20:38|69387.39
17:20:39|69387.38
17:20:40|69387.38
17:20:41|69387.39
17:20:42|69387.39
17:20:43|69387.38
17:20:44|69387.39
17:20:45|69387.39
17:20:46|69387.39
17:20:47|69387.39
17:20:48|69387.38
17:20:49|69387.39
17:20:50|69387.38
17:20:51|69387.38
17:20:53|69387.38
17:20:55|69387.39
17:20:56|69387.39
17:20:57|69387.38
17:20:58|69387.38
17:20:59|69387.39
17:21:00|69387.39
17:21:01|69387.39
17:21:02|69387.38
17:21:03|69387.39
17:21:04|69387.38
17:21:06|69387.38
17:21:06|69387.38
17:21:07|69387.39
17:21:08|69387.39
17:21:09|69387.39
17:21:10|69387.38
17:21:11|69387.38
17:21:12|69387.38
17:21:13|69387.39
17:21:14|69387.38
17:21:15|69387.38
17:21:16|69387.39
17:21:18|69387.38
17:21:18|69387.38
17:21:19|69387.38
17:21:20|69387.38
17:21:21|69387.39
17:21:22|69387.39
17:21:23|69387.39
17:21:24|69387.39
17:21:26|69387.38
17:21:26|69387.38
17:21:27|69387.39
17:21:28|69387.38
17:21:29|69387.39
17:21:30|69387.39
17:21:31|69387.39
17:21:32|69387.38
17:21:34|69387.39
17:21:35|69387.39
17:21:35|69389.99
17:21:37|69390.
17:21:38|69389.99
17:21:39|69390.
17:21:39|69390.
17:21:40|69390.
17:21:41|69389.99
17:21:42|69390.99
17:21:44|69399.99
17:21:44|69400.
17:21:46|69399.99
17:21:46|69400.
17:21:47|69400.
17:21:48|69400.17
17:21:49|69400.16
17:21:50|69400.16
17:21:51|69400.16
17:21:52|69400.16
17:21:54|69400.17
17:21:55|69400.16
17:21:57|69400.17
17:21:58|69400.17
17:21:58|69400.16
17:22:00|69400.16
17:22:01|69398.55
17:22:02|69398.55
17:22:02|69398.56
17:22:03|69396.31
17:22:04|69396.3
17:22:06|69396.31
17:22:06|69396.31
17:22:08|69396.3
17:22:09|69396.3
17:22:09|69396.31
17:22:11|69396.31
17:22:12|69396.31
17:22:13|69396.3
17:22:14|69396.3
17:22:15|69396.3
17:22:16|69396.3
17:22:17|69396.3
17:22:18|69396.3
17:22:19|69396.31
17:22:20|69396.31
17:22:21|69396.3
17:22:22|69396.3
17:22:23|69405.99
17:22:24|69405.99
17:22:25|69405.98
17:22:26|69405.98
17:22:27|69405.99
17:22:28|69405.99
17:22:29|69405.99
17:22:30|69406.45
17:22:31|69406.45
17:22:32|69406.46
17:22:34|69406.45
17:22:34|69406.45
17:22:35|69406.45
17:22:36|69406.45
17:22:38|69406.45
17:22:38|69406.45
17:22:39|69406.46
17:22:40|69406.45
17:22:42|69406.45
17:22:42|69406.45
17:22:43|69406.46
17:22:44|69406.46
17:22:45|69406.46
17:22:46|69406.46
17:22:47|69406.46
17:22:48|69406.45
17:22:49|69406.46
17:22:50|69406.46
17:22:51|69406.46
17:22:52|69406.46
17:22:53|69406.46
17:22:55|69406.45
17:22:56|69406.45
17:22:57|69406.45
17:22:58|69406.46
17:22:59|69406.45
17:23:01|69406.46
17:23:01|69406.46
17:23:03|69406.45
17:23:03|69406.45
17:23:05|69406.46
17:23:05|69406.45
17:23:06|69406.45
17:23:07|69406.45
17:23:08|69406.45
17:23:10|69406.45
17:23:10|69406.46
17:23:11|69406.46
17:23:13|69406.46
17:23:13|69406.46
17:23:15|69406.46
17:23:16|69406.46
17:23:17|69406.46
17:23:18|69412.
17:23:18|69412.
17:23:20|69411.99
17:23:21|69412.
17:23:22|69412.
17:23:23|69412.
17:23:24|69412.
17:23:25|69411.99
17:23:26|69412.
17:23:26|69412.
17:23:27|69411.99
17:23:29|69411.99
17:23:30|69412.
17:23:30|69411.99
17:23:32|69411.99
17:23:33|69411.99
17:23:34|69411.99
17:23:35|69411.99
17:23:36|69412.
17:23:37|69411.99
17:23:38|69412.
17:23:39|69411.99
17:23:40|69412.
17:23:41|69412.
17:23:42|69411.99
17:23:43|69411.99
17:23:44|69411.99
17:23:45|69411.99
17:23:46|69411.99
17:23:47|69411.99
17:23:48|69412.
17:23:49|69412.
17:23:50|69412.
17:23:51|69412.
17:23:52|69412.
17:23:53|69411.99
17:23:54|69412.
17:23:55|69411.99
17:23:57|69411.99
17:23:58|69412.
17:23:59|69412.
17:24:00|69411.99
17:24:01|69412.
17:24:02|69412.
17:24:03|69411.99
17:24:04|69412.
17:24:05|69412.
17:24:06|69412.
17:24:07|69412.
17:24:08|69411.99
17:24:09|69412.
17:24:10|69412.
17:24:11|69411.99
17:24:12|69412.
17:24:13|69412.
17:24:14|69411.99
17:24:15|69411.99
17:24:16|69411.99
17:24:17|69412.
17:24:19|69412.
17:24:19|69412.
17:24:20|69412.
17:24:21|69412.
17:24:22|69412.
17:24:23|69411.99
17:24:24|69411.99
17:24:25|69411.99
17:24:26|69411.99
17:24:27|69412.
17:24:28|69412.
17:24:29|69411.99
17:24:30|69412.
17:24:31|69412.
17:24:32|69412.
17:24:34|69411.99
17:24:34|69412.
17:24:36|69411.99
17:24:36|69411.99
17:24:37|69412.
17:24:38|69412.
17:24:39|69412.
17:24:40|69411.99
17:24:42|69412.
17:24:42|69412.
17:24:43|69412.
17:24:44|69412.
17:24:46|69411.99
17:24:46|69412.
17:24:47|69412.
17:24:48|69412.
17:24:49|69411.99
17:24:50|69411.99
17:24:52|69412.
17:24:53|69411.99
17:24:53|69411.99
17:24:54|69411.99
17:24:55|69411.99
17:24:57|69411.99
17:24:59|69412.
17:25:00|69412.
17:25:01|69411.99
17:25:02|69411.99
17:25:03|69412.
17:25:04|69412.
17:25:05|69411.99
17:25:06|69411.99
17:25:07|69411.99
17:25:08|69412.
17:25:09|69411.99
17:25:10|69411.99
17:25:11|69411.99
17:25:12|69412.
17:25:13|69396.
17:25:14|69382.63
17:25:15|69382.63
17:25:16|69382.63
17:25:17|69381.1
17:25:18|69381.1
17:25:19|69381.1
17:25:20|69381.11
17:25:21|69381.1
17:25:22|69381.1
17:25:24|69381.11
17:25:24|69380.15
17:25:25|69376.91
17:25:27|69376.92
17:25:28|69370.4
17:25:29|69370.41
17:25:30|69370.4
17:25:31|69370.4
17:25:32|69370.41
17:25:33|69370.4
17:25:34|69370.4
17:25:35|69370.4
17:25:36|69367.61
17:25:37|69364.56
17:25:38|69360.01
17:25:39|69360.
17:25:40|69360.
17:25:41|69360.01
17:25:42|69359.96
17:25:43|69359.96
17:25:44|69356.25
17:25:45|69356.24
17:25:46|69356.25
17:25:47|69356.24
17:25:48|69356.24
17:25:49|69356.24
17:25:50|69356.24
17:25:51|69356.24
17:25:52|69356.25
17:25:53|69356.24
17:25:54|69356.24
17:25:55|69356.24
17:25:56|69356.25
17:25:58|69356.24
17:25:59|69356.24
17:26:01|69356.24
17:26:02|69356.24
17:26:03|69356.25
17:26:04|69356.24
17:26:06|69356.24
17:26:06|69356.24
17:26:07|69356.25
17:26:09|69366.6
17:26:09|69366.6
17:26:10|69366.59
17:26:12|69366.59
17:26:12|69381.09
17:26:13|69381.1
17:26:15|69381.1
17:26:15|69381.1
17:26:17|69381.1
17:26:17|69381.1
17:26:18|69381.09
17:26:19|69381.1
17:26:20|69381.09
17:26:21|69381.09
17:26:22|69381.09
17:26:23|69381.09
17:26:25|69381.1
17:26:26|69381.1
17:26:26|69381.1
17:26:27|69381.1
17:26:29|69381.1
17:26:30|69381.1
17:26:30|69381.09
17:26:32|69381.09
17:26:32|69381.09
17:26:33|69381.1
17:26:35|69381.1
17:26:35|69381.1
17:26:36|69381.1
17:26:37|69381.1
17:26:38|69381.09
17:26:39|69381.1
17:26:41|69381.1
17:26:41|69381.09
17:26:42|69381.09
17:26:44|69381.1
17:26:44|69381.09
17:26:45|69381.09
17:26:47|69381.09
17:26:47|69381.1
17:26:48|69381.1
17:26:49|69381.1
17:26:51|69381.1
17:26:51|69381.09
17:26:52|69381.1
17:26:53|69381.09
17:26:54|69381.09
17:26:56|69381.09
17:26:57|69381.09
17:26:58|69381.09
17:27:00|69381.09
17:27:00|69381.09
17:27:01|69381.1
17:27:03|69381.09
17:27:03|69381.1
17:27:04|69381.1
17:27:05|69381.09
17:27:07|69381.1
17:27:08|69381.1
17:27:11|69381.1
17:27:12|69381.09
17:27:13|69381.1
17:27:13|69381.09
17:27:15|69381.1
17:27:16|69381.1
17:27:17|69381.09
17:27:18|69381.1
17:27:19|69381.09
17:27:20|69381.1
17:27:21|69381.09
17:27:22|69381.1
17:27:23|69381.09
17:27:24|69381.1
17:27:25|69387.69
17:27:26|69387.7
17:27:27|69387.7
17:27:28|69387.69
17:27:29|69387.7
17:27:30|69387.7
17:27:31|69387.7
17:27:32|69389.57
17:27:33|69389.57
17:27:34|69389.57
17:27:35|69389.57
17:27:36|69389.56
17:27:37|69389.56
17:27:38|69389.56
17:27:39|69389.57
17:27:40|69389.57
17:27:41|69389.57
17:27:42|69389.56
17:27:43|69389.56
17:27:44|69389.57
17:27:45|69389.56
17:27:46|69389.57
17:27:47|69389.57
17:27:48|69389.56
17:27:49|69389.57
17:27:50|69389.57
17:27:51|69389.57
17:27:52|69389.57
17:27:53|69389.57
17:27:54|69389.57
17:27:55|69389.58
17:27:56|69389.58
17:27:57|69389.58
17:27:58|69389.58
17:27:59|69389.58
17:28:01|69389.58
17:28:02|69389.57
17:28:03|69389.58
17:28:04|69389.58
17:28:05|69389.58
17:28:06|69389.57
17:28:07|69389.58
17:28:09|69389.58
17:28:10|69389.57
17:28:10|69389.58
17:28:12|69389.57
17:28:13|69389.58
17:28:14|69389.57
17:28:15|69389.58
17:28:16|69389.58
17:28:16|69389.57
17:28:17|69389.57
17:28:18|69389.57
17:28:20|69389.57
17:28:21|69389.57
17:28:22|69389.58
17:28:22|69399.99
17:28:23|69400.
17:28:25|69400.
17:28:26|69400.
17:28:27|69400.
17:28:28|69399.99
17:28:29|69399.99
17:28:30|69399.99
17:28:31|69399.99
17:28:32|69399.99
17:28:33|69399.99
17:28:34|69400.
17:28:35|69399.99
17:28:36|69399.99
17:28:37|69399.99
17:28:38|69400.
17:28:39|69400.
17:28:40|69400.
17:28:41|69399.99
17:28:42|69400.
17:28:43|69400.
17:28:44|69400.
17:28:45|69399.99
17:28:46|69399.99
17:28:47|69400.
17:28:48|69399.99
17:28:49|69400.
17:28:50|69399.99
17:28:51|69400.
17:28:52|69400.
17:28:53|69399.99
17:28:54|69400.
17:28:55|69400.
17:28:56|69399.99
17:28:57|69400.
17:28:58|69400.
17:28:59|69399.99
17:29:00|69399.99
17:29:02|69400.
17:29:02|69400.
17:29:04|69399.99
17:29:05|69399.99
17:29:06|69399.99
17:29:08|69399.99
17:29:09|69400.
17:29:09|69400.
17:29:10|69399.99
17:29:11|69399.99
17:29:12|69399.99
17:29:13|69400.
17:29:14|69400.
17:29:16|69399.99
17:29:16|69400.
17:29:17|69400.
17:29:18|69399.99
17:29:19|69399.99
17:29:21|69399.99
17:29:22|69399.99
17:29:22|69400.
17:29:23|69400.
17:29:25|69399.99
17:29:26|69400.
17:29:27|69399.99
17:29:28|69399.99
17:29:29|69400.
17:29:30|69399.99
17:29:31|69399.99
17:29:32|69400.
17:29:33|69399.99
17:29:34|69399.99
17:29:35|69400.
17:29:36|69400.
17:29:37|69399.99
17:29:38|69400.
17:29:39|69399.99
17:29:40|69400.
17:29:41|69399.99
17:29:42|69400.
17:29:43|69399.99
17:29:44|69400.
17:29:45|69400.
17:29:46|69399.99
17:29:47|69399.99
17:29:48|69400.
17:29:49|69400.
17:29:51|69399.99
17:29:51|69400.
17:29:53|69400.
17:29:53|69399.99
17:29:54|69399.99
17:29:55|69399.99
17:29:56|69399.99
17:29:57|69399.99
17:29:58|69400.
17:29:59|69400.
17:30:00|69399.99
17:30:02|69406.34
17:30:03|69406.33
17:30:04|69406.33
17:30:06|69406.34
17:30:07|69406.33
17:30:08|69406.34
17:30:09|69406.34
17:30:10|69406.34
17:30:11|69406.34
17:30:12|69406.33
17:30:13|69416.58
17:30:14|69416.58
17:30:15|69416.58
17:30:16|69416.59
17:30:17|69416.59
17:30:18|69416.59
17:30:19|69416.58
17:30:20|69416.58
17:30:21|69420.16
17:30:22|69420.15
17:30:23|69420.15
17:30:24|69420.16
17:30:25|69420.15
17:30:26|69420.15
17:30:27|69420.15
17:30:28|69420.15
17:30:29|69420.15
17:30:30|69420.15
17:30:31|69420.15
17:30:32|69420.15
17:30:33|69420.15
17:30:34|69421.07
17:30:35|69435.07
17:30:36|69435.08
17:30:37|69435.07
17:30:38|69435.07
17:30:39|69435.08
17:30:40|69435.08
17:30:41|69435.07
17:30:42|69435.08
17:30:43|69435.08
17:30:44|69435.08
17:30:45|69435.07
17:30:46|69435.08
17:30:48|69435.07
17:30:48|69421.94
17:30:49|69404.01
17:30:50|69404.01
17:30:51|69404.02
17:30:53|69404.01
17:30:53|69404.02
17:30:55|69404.02
17:30:56|69404.02
17:30:57|69404.02
17:30:59|69404.01
17:30:59|69404.02
17:31:00|69404.02
17:31:01|69404.01
17:31:02|69404.02
17:31:04|69404.01
17:31:05|69404.02
17:31:06|69404.01
17:31:07|69404.01
17:31:08|69404.01
17:31:10|69404.02
17:31:11|69404.01
17:31:12|69404.01
17:31:12|69404.01
17:31:13|69404.01
17:31:15|69404.02
17:31:15|69404.01
17:31:17|69404.02
17:31:18|69404.02
17:31:18|69404.02
17:31:20|69404.02
17:31:20|69404.01
17:31:21|69404.01
17:31:22|69404.02
17:31:23|69404.02
17:31:25|69407.94
17:31:25|69410.95
17:31:27|69413.73
17:31:28|69418.
17:31:28|69419.76
17:31:30|69419.75
17:31:31|69419.75
17:31:32|69428.84
17:31:32|69428.84
17:31:33|69428.84
17:31:34|69429.05
17:31:36|69433.98
17:31:37|69433.99
17:31:38|69433.98
17:31:39|69433.98
17:31:39|69433.99
17:31:41|69433.98
17:31:42|69433.98
17:31:43|69433.99
17:31:44|69437.98
17:31:44|69440.
17:31:46|69441.09
17:31:46|69445.37
17:31:47|69446.
17:31:49|69449.98
17:31:49|69459.08
17:31:50|69459.08
17:31:52|69459.08
17:31:53|69459.09
17:31:53|69459.09
17:31:55|69459.09
17:31:55|69459.09
17:31:56|69459.09
17:31:57|69459.08
17:31:58|69459.09
17:31:59|69466.01
17:32:00|69466.02
17:32:02|69472.57
17:32:02|69472.57
17:32:04|69472.58
17:32:06|69474.77
17:32:07|69475.52
17:32:07|69475.53
17:32:09|69475.52
17:32:09|69475.52
17:32:10|69468.
17:32:12|69459.08
17:32:12|69459.07
17:32:13|69459.08
17:32:15|69459.08
17:32:15|69459.08
17:32:17|69459.07
17:32:17|69459.07
17:32:18|69459.07
17:32:20|69459.08
17:32:21|69459.07
17:32:22|69459.08
17:32:23|69459.08
17:32:24|69459.07
17:32:25|69459.08
17:32:26|69459.08
17:32:27|69459.07
17:32:28|69459.07
17:32:29|69459.08
17:32:30|69459.07
17:32:31|69449.99
17:32:32|69449.99
17:32:33|69449.99
17:32:34|69449.99
17:32:35|69449.99
17:32:36|69449.98
17:32:37|69447.72
17:32:38|69441.11
17:32:39|69441.11
17:32:40|69434.72
17:32:41|69434.72
17:32:42|69434.72
17:32:43|69434.72
17:32:44|69434.72
17:32:45|69434.72
17:32:46|69434.72
17:32:47|69434.72
17:32:48|69434.72
17:32:49|69434.72
17:32:50|69434.71
17:32:51|69434.72
17:32:52|69434.72
17:32:53|69438.62
17:32:54|69441.94
17:32:55|69442.43
17:32:56|69442.43
17:32:57|69442.43
17:32:58|69442.42
17:32:59|69442.43
17:33:00|69442.42
17:33:02|69442.43
17:33:03|69445.85
17:33:04|69445.85
17:33:05|69445.85
17:33:06|69445.86
17:33:07|69453.66
17:33:08|69453.66
17:33:09|69456.92
17:33:10|69456.91
17:33:12|69456.92
17:33:12|69456.92
17:33:13|69459.44
17:33:14|69459.44
17:33:15|69459.44
17:33:17|69459.44
17:33:17|69459.44
17:33:18|69459.44
17:33:19|69459.61
17:33:20|69459.61
17:33:21|69459.6
17:33:22|69459.61
17:33:23|69459.61
17:33:24|69459.6
17:33:26|69461.63
17:33:26|69461.63
17:33:27|69461.64
17:33:28|69461.64
17:33:30|69461.64
17:33:30|69461.64
17:33:31|69461.63
17:33:32|69461.64
17:33:33|69461.63
17:33:34|69461.63
17:33:36|69461.63
17:33:37|69461.64
17:33:38|69461.64
17:33:39|69461.64
17:33:39|69461.63
17:33:40|69461.64
17:33:42|69461.64
17:33:42|69461.64
17:33:43|69461.64
17:33:44|69461.64
17:33:45|69461.63
17:33:46|69461.63
17:33:47|69461.64
17:33:48|69461.64
17:33:49|69461.63
17:33:50|69461.63
17:33:52|69461.63
17:33:52|69461.63
17:33:53|69461.64
17:33:54|69461.63
17:33:55|69461.63
17:33:56|69461.63
17:33:57|69461.64
17:33:58|69455.13
17:33:59|69455.14
17:34:00|69455.14
17:34:01|69455.14
17:34:02|69455.13
17:34:03|69455.13
17:34:04|69455.13
17:34:06|69455.14
17:34:08|69455.13
17:34:08|69455.13
17:34:10|69455.14
17:34:11|69455.13
17:34:12|69455.13
17:34:14|69455.14
17:34:15|69455.14
17:34:15|69455.13
17:34:16|69455.14
17:34:18|69455.14
17:34:19|69455.13
17:34:20|69455.14
17:34:21|69455.13
17:34:22|69455.14
17:34:23|69455.14
17:34:24|69455.14
17:34:25|69455.14
17:34:25|69455.14
17:34:26|69455.14
17:34:27|69455.14
17:34:29|69455.13
17:34:30|69455.13
17:34:31|69455.13
17:34:32|69455.13
17:34:33|69455.14
17:34:34|69455.14
17:34:35|69455.14
17:34:36|69455.13
17:34:38|69455.13
17:34:38|69455.13
17:34:40|69455.14
17:34:40|69455.14
17:34:41|69455.14
17:34:42|69455.13
17:34:44|69455.13
17:34:44|69455.13
17:34:45|69455.14
17:34:46|69455.13
17:34:47|69455.14
17:34:48|69455.13
17:34:49|69455.13
17:34:51|69455.13
17:34:51|69455.13
17:34:52|69455.13
17:34:54|69455.14
17:34:55|69455.13
17:34:56|69455.13
17:34:57|69455.13
17:34:58|69455.13
17:34:59|69455.14
17:35:00|69455.14
17:35:01|69455.13
17:35:02|69455.13
17:35:03|69455.13
17:35:04|69455.
17:35:05|69455.
17:35:06|69454.99
17:35:07|69454.99
17:35:08|69454.99
17:35:09|69455.
17:35:10|69454.99
17:35:11|69454.99
17:35:12|69454.99
17:35:13|69455.
17:35:14|69454.99
17:35:16|69454.99
17:35:17|69454.99
17:35:17|69454.99
17:35:19|69454.99
17:35:20|69448.71
17:35:20|69448.71
17:35:21|69448.05
17:35:22|69443.
17:35:23|69438.51
17:35:24|69434.73
17:35:25|69434.72
17:35:26|69434.72
17:35:27|69434.72
17:35:28|69434.72
17:35:29|69434.73
17:35:30|69434.73
17:35:31|69434.73
17:35:32|69434.72
17:35:33|69434.73
17:35:34|69434.73
17:35:35|69434.72
17:35:36|69442.74
17:35:37|69442.41
17:35:39|69442.42
17:35:39|69442.42
17:35:40|69442.41
17:35:41|69442.41
17:35:42|69442.42
17:35:43|69442.42
17:35:44|69442.42
17:35:45|69442.42
17:35:47|69442.42
17:35:47|69442.41
17:35:49|69442.41
17:35:49|69442.41
17:35:50|69442.41
17:35:51|69442.41
17:35:53|69442.41
17:35:54|69442.41
17:35:54|69427.8
17:35:56|69427.79
17:35:56|69427.79
17:35:57|69427.8
17:35:58|69427.8
17:35:59|69427.79
17:36:00|69424.97
17:36:01|69422.01
17:36:02|69421.1
17:36:03|69421.11
17:36:04|69413.31
17:36:05|69413.3
17:36:06|69413.3
17:36:08|69413.3
17:36:09|69413.31
17:36:10|69413.31
17:36:11|69413.3
17:36:12|69413.31
17:36:13|69413.3
17:36:14|69413.3
17:36:15|69413.3
17:36:16|69410.94
17:36:17|69410.95
17:36:19|69410.95
17:36:20|69410.94
17:36:20|69410.95
17:36:21|69410.95
17:36:22|69410.62
17:36:23|69410.63
17:36:24|69410.63
17:36:25|69410.62
17:36:26|69410.62
17:36:27|69410.62
17:36:28|69410.62
17:36:29|69410.62
17:36:30|69410.62
17:36:31|69410.63
17:36:32|69410.62
17:36:33|69410.62
17:36:35|69410.62
17:36:36|69410.62
17:36:36|69410.62
17:36:38|69410.63
17:36:38|69410.63
17:36:39|69410.62
17:36:40|69410.63
17:36:42|69410.63
17:36:42|69410.63
17:36:43|69410.63
17:36:45|69410.
17:36:46|69410.
17:36:46|69408.11
17:36:48|69408.11
17:36:48|69408.12
17:36:49|69408.11
17:36:50|69408.11
17:36:51|69408.12
17:36:52|69408.12
17:36:54|69408.12
17:36:55|69408.12
17:36:55|69408.11
17:36:56|69408.12
17:36:58|69408.12
17:36:58|69408.12
17:36:59|69408.12
17:37:01|69408.12
17:37:01|69408.11
17:37:03|69408.11
17:37:04|69408.12
17:37:05|69408.11
17:37:06|69408.12
17:37:07|69408.11
17:37:08|69408.11
17:37:10|69408.12
17:37:11|69408.12
17:37:11|69408.12
17:37:13|69408.12
17:37:14|69408.12
17:37:15|69408.11
17:37:16|69408.11
17:37:17|69408.11
17:37:18|69408.12
17:37:19|69408.12
17:37:20|69408.12
17:37:21|69408.12
17:37:22|69408.12
17:37:23|69408.11
17:37:24|69408.12
17:37:25|69408.11
17:37:27|69408.12
17:37:28|69408.12
17:37:29|69408.12
17:37:30|69408.11
17:37:31|69408.11
17:37:32|69408.11
17:37:33|69408.11
17:37:34|69408.11
17:37:35|69408.12
17:37:36|69408.12
17:37:37|69408.11
17:37:38|69408.11
17:37:39|69408.12
17:37:40|69408.12
17:37:41|69408.11
17:37:42|69408.11
17:37:43|69408.11
17:37:45|69408.12
17:37:45|69408.11
17:37:47|69408.11
17:37:48|69408.12
17:37:49|69408.11
17:37:50|69408.12
17:37:50|69408.11
17:37:52|69408.11
17:37:52|69408.11
17:37:54|69408.11
17:37:55|69408.11
17:37:55|69408.12
17:37:56|69408.11
17:37:58|69408.11
17:37:59|69408.12
17:37:59|69408.11
17:38:01|69408.12
17:38:01|69417.99
17:38:02|69421.93
17:38:04|69421.93
17:38:04|69429.32
17:38:06|69429.32
17:38:07|69429.33
17:38:07|69431.91
17:38:09|69431.9
17:38:09|69440.71
17:38:11|69441.1
17:38:12|69443.97
17:38:13|69443.97
17:38:14|69443.96
17:38:15|69443.97
17:38:16|69443.96
17:38:17|69443.96
17:38:18|69443.97
17:38:19|69443.96
17:38:20|69434.48
17:38:21|69434.49
17:38:22|69434.48
17:38:23|69434.49
17:38:24|69434.48
17:38:25|69434.48
17:38:26|69434.48
17:38:27|69434.48
17:38:28|69434.48
17:38:29|69434.49
17:38:30|69434.48
17:38:31|69434.49
17:38:32|69434.49
17:38:33|69434.48
17:38:34|69434.49
17:38:35|69434.49
17:38:36|69434.48
17:38:37|69434.49
17:38:38|69434.48
17:38:39|69434.48
17:38:40|69434.48
17:38:41|69434.48
17:38:42|69434.48
17:38:43|69434.48
17:38:44|69436.
17:38:45|69448.
17:38:46|69447.99
17:38:47|69448.
17:38:48|69447.99
17:38:49|69448.
17:38:50|69447.99
17:38:51|69449.99
17:38:52|69454.02
17:38:53|69454.02
17:38:54|69454.03
17:38:55|69460.
17:38:56|69459.99
17:38:57|69460.
17:38:58|69460.
17:38:59|69460.
17:39:00|69459.99
17:39:01|69459.99
17:39:02|69460.
17:39:03|69460.
17:39:04|69459.99
17:39:05|69459.99
17:39:06|69460.02
17:39:07|69460.03
17:39:08|69460.02
17:39:09|69460.02
17:39:10|69460.02
17:39:11|69460.02
17:39:13|69460.03
17:39:13|69460.02
17:39:15|69460.04
17:39:16|69461.64
17:39:17|69461.94
17:39:18|69465.95
17:39:19|69465.99
17:39:20|69465.99
17:39:21|69465.99
17:39:22|69465.98
17:39:23|69474.96
17:39:24|69474.97
17:39:25|69481.09
17:39:26|69481.09
17:39:27|69492.95
17:39:29|69497.97
17:39:29|69497.99
17:39:31|69497.99
17:39:32|69498.
17:39:32|69498.22
17:39:34|69498.21
17:39:34|69498.22
17:39:35|69498.21
17:39:36|69498.22
17:39:37|69498.22
17:39:38|69498.21
17:39:39|69498.22
17:39:41|69498.22
17:39:42|69498.21
17:39:42|69498.22
17:39:43|69498.21
17:39:44|69498.21
17:39:46|69498.21
17:39:46|69498.21
17:39:47|69498.22
17:39:49|69498.21
17:39:50|69498.22
17:39:51|69498.21
17:39:52|69498.21
17:39:53|69498.21
17:39:54|69491.26
17:39:55|69491.26
17:39:56|69491.27
17:39:57|69491.27
17:39:58|69491.27
17:39:59|69491.26
17:40:00|69491.26
17:40:01|69491.26
17:40:02|69491.26
17:40:03|69491.26
17:40:04|69491.26
17:40:05|69491.27
17:40:06|69491.26
17:40:07|69491.27
17:40:08|69491.26
17:40:09|69491.27
17:40:10|69491.27
17:40:11|69491.26
17:40:13|69491.27
17:40:13|69491.26
17:40:15|69491.26
17:40:15|69491.27
17:40:17|69491.26
17:40:18|69488.
17:40:18|69487.67
17:40:20|69487.37
17:40:20|69487.02
17:40:22|69487.03
17:40:23|69487.02
17:40:24|69484.78
17:40:25|69484.78
17:40:26|69484.78
17:40:27|69484.78
17:40:28|69484.78
17:40:29|69484.78
17:40:30|69484.78
17:40:31|69484.78
17:40:32|69484.79
17:40:33|69484.78
17:40:34|69484.78
17:40:35|69484.78
17:40:36|69482.11
17:40:37|69480.36
17:40:38|69476.77
17:40:39|69476.76
17:40:40|69476.76
17:40:41|69476.76
17:40:42|69476.76
17:40:43|69476.77
17:40:44|69476.76
17:40:45|69476.77
17:40:46|69476.76
17:40:47|69476.76
17:40:48|69476.76
17:40:49|69476.76
17:40:50|69476.77
17:40:51|69476.77
17:40:52|69476.77
17:40:53|69476.76
17:40:54|69476.76
17:40:55|69476.77
17:40:56|69476.77
17:40:58|69476.77
17:40:58|69476.77
17:40:59|69476.76
17:41:01|69476.76
17:41:01|69476.76
17:41:03|69476.76
17:41:04|69476.76
17:41:04|69476.77
17:41:05|69476.76
17:41:06|69480.34
17:41:07|69480.35
17:41:08|69480.35
17:41:09|69480.34
17:41:11|69480.34
17:41:11|69480.34
17:41:12|69480.35
17:41:14|69480.34
17:41:15|69480.35
17:41:17|69480.34
17:41:18|69480.35
17:41:19|69480.35
17:41:20|69480.35
17:41:21|69480.34
17:41:21|69480.35
17:41:22|69480.35
17:41:23|69480.34
17:41:24|69480.34
17:41:26|69480.34
17:41:26|69480.35
17:41:28|69480.35
17:41:28|69480.34
17:41:29|69480.34
17:41:31|69480.35
17:41:32|69480.34
17:41:32|69480.35
17:41:34|69480.34
17:41:35|69480.35
17:41:36|69480.34
17:41:37|69480.35
17:41:38|69480.34
17:41:39|69480.35
17:41:40|69480.35
17:41:41|69480.34
17:41:42|69480.34
17:41:43|69480.34
17:41:44|69480.35
17:41:45|69480.34
17:41:46|69480.35
17:41:47|69480.34
17:41:48|69480.35
17:41:49|69480.35
17:41:50|69480.34
17:41:51|69480.35
17:41:52|69480.34
17:41:53|69480.34
17:41:54|69480.34
17:41:55|69480.34
17:41:56|69480.35
17:41:57|69480.34
17:41:58|69480.35
17:41:59|69480.34
17:42:00|69480.34
17:42:01|69480.35
17:42:02|69480.34
17:42:03|69480.35
17:42:04|69480.35
17:42:05|69480.34
17:42:06|69480.35
17:42:07|69480.35
17:42:08|69480.35
17:42:09|69480.34
17:42:10|69480.34
17:42:11|69480.35
17:42:12|69480.35
17:42:13|69480.34
17:42:15|69480.35
17:42:16|69480.35
17:42:17|69480.34
17:42:18|69480.35
17:42:19|69480.34
17:42:20|69480.34
17:42:21|69480.35
17:42:22|69480.35
17:42:23|69480.35
17:42:24|69480.34
17:42:25|69480.34
17:42:26|69480.35
17:42:27|69480.34
17:42:28|69480.34
17:42:29|69480.35
17:42:30|69480.34
17:42:31|69480.35
17:42:33|69480.34
17:42:33|69480.34
17:42:34|69480.35
17:42:35|69480.35
17:42:36|69480.35
17:42:37|69480.34
17:42:38|69480.34
17:42:39|69480.35
17:42:40|69480.35
17:42:41|69480.34
17:42:43|69480.34
17:42:43|69480.34
17:42:44|69480.34
17:42:45|69480.35
17:42:47|69480.35
17:42:47|69480.35
17:42:48|69480.34
17:42:49|69480.34
17:42:50|69480.34
17:42:51|69480.35
17:42:53|69480.35
17:42:53|69480.34
17:42:54|69480.34
17:42:55|69480.34
17:42:56|69480.34
17:42:57|69480.34
17:42:58|69480.34
17:42:59|69480.35
17:43:00|69480.35
17:43:01|69480.35
17:43:02|69480.35
17:43:04|69480.35
17:43:04|69480.34
17:43:05|69480.34
17:43:06|69480.34
17:43:07|69480.34
17:43:08|69480.34
17:43:09|69480.34
17:43:10|69480.34
17:43:11|69480.35
17:43:13|69480.35
17:43:14|69480.34
17:43:15|69480.34
17:43:16|69480.34
17:43:17|69480.34
17:43:18|69480.34
17:43:20|69480.35
17:43:20|69480.35
17:43:21|69480.35
17:43:22|69480.35
17:43:24|69480.34
17:43:25|69484.08
17:43:25|69484.07
17:43:27|69484.08
17:43:28|69484.07
17:43:29|69484.07
17:43:30|69484.07
17:43:31|69484.07
17:43:32|69484.08
17:43:33|69484.07
17:43:34|69484.08
17:43:35|69484.08
17:43:36|69484.08
17:43:37|69484.07
17:43:38|69484.07
17:43:39|69484.07
17:43:40|69484.08
17:43:41|69484.07
17:43:42|69484.07
17:43:44|69484.08
17:43:44|69484.08
17:43:45|69484.08
17:43:47|69484.08
17:43:47|69484.07
17:43:48|69484.08
17:43:49|69484.08
17:43:50|69484.07
17:43:52|69484.07
17:43:52|69484.07
17:43:53|69484.07
17:43:54|69484.07
17:43:55|69484.07
17:43:56|69484.07
17:43:57|69484.08
17:43:59|69484.08
17:44:00|69484.07
17:44:01|69484.08
17:44:02|69484.07
17:44:03|69484.08
17:44:04|69484.08
17:44:05|69484.08
17:44:06|69484.08
17:44:07|69484.07
17:44:08|69484.07
17:44:09|69484.07
17:44:10|69493.87
17:44:11|69493.97
17:44:12|69493.96
17:44:13|69493.97
17:44:14|69493.97
17:44:15|69493.96
17:44:17|69493.97
17:44:17|69493.97
17:44:18|69493.97
17:44:19|69493.97
17:44:20|69493.97
17:44:21|69493.97
17:44:22|69493.97
17:44:23|69493.96
17:44:24|69493.96
17:44:25|69493.97
17:44:26|69493.97
17:44:27|69493.97
17:44:29|69493.96
17:44:29|69493.97
17:44:30|69493.97
17:44:31|69493.97
17:44:32|69493.97
17:44:33|69493.96
17:44:35|69493.97
17:44:35|69493.97
17:44:36|69493.96
17:44:38|69493.97
17:44:39|69493.97
17:44:39|69493.96
17:44:40|69493.96
17:44:41|69493.96
17:44:42|69493.97
17:44:44|69493.96
17:44:44|69493.96
17:44:46|69493.97
17:44:47|69493.97
17:44:47|69493.96
17:44:49|69493.97
17:44:49|69493.96
17:44:51|69493.96
17:44:52|69493.96
17:44:53|69493.98
17:44:54|69495.83
17:44:55|69495.83
17:44:56|69495.83
17:44:57|69495.84
17:44:58|69495.84
17:44:59|69495.83
17:45:00|69495.84
17:45:01|69499.99
17:45:02|69500.
17:45:03|69500.
17:45:04|69499.99
17:45:05|69500.
17:45:06|69499.99
17:45:07|69499.99
17:45:08|69499.99
17:45:09|69499.99
17:45:10|69499.99
17:45:11|69499.99
17:45:12|69499.99
17:45:13|69500.
17:45:14|69499.99
17:45:15|69499.99
17:45:16|69499.99
17:45:17|69499.99
17:45:18|69500.
17:45:19|69499.99
17:45:20|69499.99
17:45:21|69500.
17:45:22|69499.99
17:45:24|69513.97
17:45:24|69514.22
17:45:25|69514.23
17:45:26|69514.22
17:45:27|69514.22
17:45:28|69514.23
17:45:29|69518.
17:45:30|69518.29
17:45:32|69525.73
17:45:33|69529.65
17:45:33|69545.94
17:45:34|69546.16
17:45:35|69549.99
17:45:36|69549.99
17:45:38|69549.99
17:45:38|69549.99
17:45:39|69550.
17:45:40|69550.
17:45:41|69550.
17:45:43|69550.
17:45:43|69549.99
17:45:44|69550.
17:45:45|69550.
17:45:46|69550.
17:45:47|69550.
17:45:48|69549.99
17:45:49|69550.
17:45:50|69549.99
17:45:51|69550.
17:45:52|69549.99
17:45:53|69550.
17:45:54|69556.19
17:45:55|69561.1
17:45:57|69561.1
17:45:57|69561.1
17:45:59|69569.99
17:46:00|69569.99
17:46:00|69569.99
17:46:01|69570.
17:46:02|69570.
17:46:03|69570.
17:46:04|69569.99
17:46:06|69571.62
17:46:06|69580.
17:46:07|69586.45
17:46:08|69586.46
17:46:09|69586.45
17:46:10|69590.
17:46:11|69590.06
17:46:12|69600.
17:46:13|69599.49
17:46:14|69595.84
17:46:16|69595.84
17:46:16|69595.85
17:46:17|69591.58
17:46:19|69591.58
17:46:20|69591.57
17:46:21|69591.57
17:46:22|69586.
17:46:23|69586.
17:46:24|69586.
17:46:25|69586.
17:46:27|69582.15
17:46:28|69582.14
17:46:28|69582.14
17:46:29|69582.14
17:46:30|69582.15
17:46:32|69582.15
17:46:32|69582.15
17:46:33|69561.1
17:46:34|69561.1
17:46:36|69561.1
17:46:37|69561.09
17:46:38|69561.1
17:46:39|69554.04
17:46:40|69554.05
17:46:41|69554.04
17:46:42|69554.04
17:46:43|69554.05
17:46:44|69551.87
17:46:45|69551.88
17:46:46|69550.01
17:46:47|69550.
17:46:48|69549.5
17:46:49|69546.8
17:46:50|69546.8
17:46:51|69546.8
17:46:52|69546.8
17:46:53|69542.01
17:46:54|69542.01
17:46:55|69535.53
17:46:56|69535.54
17:46:57|69535.53
17:46:58|69535.54
17:46:59|69535.53
17:47:00|69535.53
17:47:01|69533.57
17:47:02|69532.04
17:47:03|69532.05
17:47:04|69532.04
17:47:05|69532.04
17:47:06|69532.04
17:47:07|69532.04
17:47:09|69531.64
17:47:10|69531.64
17:47:11|69531.65
17:47:12|69531.64
17:47:13|69531.65
17:47:14|69531.64
17:47:15|69531.64
17:47:16|69531.64
17:47:17|69531.64
17:47:18|69531.64
17:47:20|69531.64
17:47:20|69531.64
17:47:22|69531.64
17:47:22|69531.64
17:47:23|69531.64
17:47:25|69531.65
17:47:26|69531.64
17:47:26|69531.64
17:47:28|69531.64
17:47:29|69531.64
17:47:29|69531.64
17:47:31|69531.64
17:47:32|69531.64
17:47:32|69531.64
17:47:33|69531.65
17:47:35|69531.64
17:47:36|69531.65
17:47:37|69531.64
17:47:38|69531.65
17:47:38|69531.65
17:47:39|69531.65
17:47:41|69531.65
17:47:41|69531.64
17:47:43|69531.65
17:47:44|69531.64
17:47:45|69531.65
17:47:46|69531.64
17:47:47|69531.64
17:47:48|69531.64
17:47:49|69531.64
17:47:50|69531.65
17:47:51|69523.4
17:47:52|69520.54
17:47:53|69503.25
17:47:54|69503.25
17:47:55|69503.24
17:47:56|69503.25
17:47:57|69501.1
17:47:58|69501.1
17:47:59|69501.1
17:48:00|69501.1
17:48:01|69501.1
17:48:02|69501.1
17:48:03|69500.
17:48:04|69500.
17:48:05|69500.
17:48:06|69500.01
17:48:07|69500.
17:48:08|69500.
17:48:09|69499.99
17:48:10|69508.08
17:48:11|69513.19
17:48:12|69513.18
17:48:13|69513.18
17:48:14|69513.19
17:48:15|69513.18
17:48:17|69513.18
17:48:18|69513.18
17:48:19|69513.19
17:48:20|69513.19
17:48:22|69513.18
17:48:22|69513.18
17:48:23|69513.18
17:48:25|69513.19
17:48:26|69513.18
17:48:27|69513.19
17:48:28|69513.18
17:48:30|69513.18
17:48:30|69513.19
17:48:31|69513.18
17:48:33|69513.18
17:48:34|69513.18
17:48:35|69508.08
17:48:36|69503.25
17:48:37|69500.
17:48:38|69494.
17:48:39|69485.14
17:48:40|69485.76
17:48:41|69485.82
17:48:42|69485.82
17:48:44|69485.82
17:48:45|69485.82
17:48:45|69485.83
17:48:46|69485.82
17:48:47|69485.82
17:48:49|69485.13
17:48:49|69480.34
17:48:50|69480.35
17:48:52|69480.34
17:48:52|69480.34
17:48:54|69478.59
17:48:54|69478.58
17:48:56|69478.58
17:48:56|69478.59
17:48:57|69478.59
17:48:59|69478.58
17:49:00|69478.12
17:49:01|69478.12
17:49:01|69478.12
17:49:03|69478.13
17:49:03|69478.13
17:49:05|69478.12
17:49:06|69478.12
17:49:06|69478.12
17:49:07|69478.13
17:49:09|69478.13
17:49:09|69478.12
17:49:10|69478.12
17:49:12|69478.12
17:49:12|69478.13
17:49:13|69478.12
17:49:14|69478.13
17:49:15|69478.13
17:49:17|69478.12
17:49:18|69478.12
17:49:18|69478.12
17:49:20|69478.13
17:49:22|69478.13
17:49:23|69478.13
17:49:24|69478.13
17:49:25|69478.12
17:49:25|69478.12
17:49:26|69478.13
17:49:28|69478.13
17:49:29|69478.12
17:49:30|69485.83
17:49:32|69485.83
17:49:32|69485.83
17:49:33|69485.83
17:49:34|69485.82
17:49:35|69485.82
17:49:36|69485.83
17:49:37|69485.82
17:49:39|69485.83
17:49:40|69485.83
17:49:40|69485.83
17:49:42|69485.82
17:49:42|69485.83
17:49:44|69485.83
17:49:44|69485.83
17:49:45|69485.82
17:49:47|69485.83
17:49:48|69485.82
17:49:49|69485.82
17:49:49|69485.83
17:49:50|69485.82
17:49:52|69485.83
17:49:52|69485.82
17:49:53|69485.82
17:49:54|69485.83
17:49:56|69485.82
17:49:56|69485.83
17:49:58|69485.83
17:49:58|69485.82
17:49:59|69485.83
17:50:01|69485.82
17:50:02|69485.83
17:50:03|69485.82
17:50:04|69485.83
17:50:05|69485.82
17:50:06|69485.83
17:50:07|69485.82
17:50:08|69493.96
17:50:09|69493.97
17:50:10|69493.97
17:50:11|69493.96
17:50:12|69493.97
17:50:13|69493.97
17:50:14|69493.96
17:50:15|69493.96
17:50:16|69493.97
17:50:17|69493.96
17:50:18|69493.96
17:50:19|69493.97
17:50:20|69493.97
17:50:21|69493.97
17:50:23|69493.97
17:50:24|69493.96
17:50:25|69493.97
17:50:26|69493.96
17:50:27|69493.96
17:50:28|69493.97
17:50:29|69493.96
17:50:30|69495.05
17:50:31|69499.76
17:50:32|69505.44
17:50:33|69514.65
17:50:34|69514.65
17:50:35|69514.64
17:50:36|69514.64
17:50:37|69514.64
17:50:38|69514.64
17:50:40|69514.65
17:50:40|69514.65
17:50:41|69514.65
17:50:43|69514.65
17:50:44|69514.64
17:50:45|69514.64
17:50:45|69514.65
17:50:46|69514.64
17:50:47|69514.64
17:50:48|69514.65
17:50:49|69514.65
17:50:50|69514.64
17:50:51|69514.64
17:50:52|69514.65
17:50:53|69514.64
17:50:55|69514.64
17:50:55|69514.64
17:50:56|69514.64
17:50:57|69514.64
17:50:58|69514.64
17:50:59|69514.64
17:51:01|69514.64
17:51:01|69514.64
17:51:02|69514.65
17:51:03|69514.64
17:51:04|69514.64
17:51:05|69514.65
17:51:06|69514.64
17:51:07|69514.64
17:51:08|69514.64
17:51:09|69514.65
17:51:10|69514.64
17:51:11|69514.64
17:51:12|69514.65
17:51:13|69514.64
17:51:14|69514.64
17:51:15|69514.64
17:51:17|69514.64
17:51:17|69514.64
17:51:18|69511.48
17:51:20|69511.47
17:51:20|69511.47
17:51:21|69511.47
17:51:23|69511.47
17:51:25|69511.47
17:51:26|69511.47
17:51:26|69511.47
17:51:27|69511.47
17:51:29|69511.48
17:51:29|69511.48
17:51:30|69511.47
17:51:31|69511.47
17:51:33|69511.47
17:51:33|69511.47
17:51:35|69504.52
17:51:36|69504.53
17:51:37|69504.52
17:51:38|69504.52
17:51:39|69504.53
17:51:41|69504.52
17:51:41|69498.29
17:51:42|69498.29
17:51:43|69498.29
17:51:45|69498.3
17:51:46|69498.3
17:51:47|69498.3
17:51:48|69498.3
17:51:49|69498.29
17:51:50|69498.3
17:51:51|69498.29
17:51:52|69498.29
17:51:53|69498.29
17:51:54|69494.54
17:51:55|69494.53
17:51:55|69494.53
17:51:57|69494.53
17:51:58|69494.53
17:51:59|69494.54
17:52:00|69494.54
17:52:01|69494.54
17:52:02|69494.54
17:52:03|69494.54
17:52:04|69494.53
17:52:06|69494.53
17:52:07|69494.53
17:52:07|69494.54
17:52:08|69494.53
17:52:09|69494.53
17:52:10|69494.54
17:52:11|69494.53
17:52:12|69494.54
17:52:13|69494.58
17:52:14|69494.57
17:52:15|69494.57
17:52:17|69494.57
17:52:17|69494.57
17:52:18|69499.6
17:52:19|69499.59
17:52:20|69499.6
17:52:21|69499.59
17:52:22|69499.59
17:52:23|69499.59
17:52:25|69499.59
17:52:26|69499.6
17:52:28|69499.6
17:52:28|69499.59
17:52:30|69499.59
17:52:31|69499.6
17:52:33|69499.6
17:52:34|69499.6
17:52:35|69499.59
17:52:35|69499.6
17:52:37|69499.59
17:52:37|69499.59
17:52:39|69499.59
17:52:39|69499.59
17:52:40|69499.59
17:52:42|69499.59
17:52:42|69499.59
17:52:44|69499.59
17:52:45|69494.59
17:52:46|69490.28
17:52:47|69490.27
17:52:48|69490.28
17:52:49|69490.27
17:52:50|69490.74
17:52:51|69490.73
17:52:52|69490.74
17:52:53|69490.73
17:52:54|69490.73
17:52:55|69490.73
17:52:56|69490.74
17:52:57|69490.74
17:52:59|69490.73
17:52:59|69490.73
17:53:01|69490.73
17:53:01|69490.73
17:53:02|69490.73
17:53:04|69490.74
17:53:05|69490.74
17:53:06|69490.74
17:53:07|69490.73
17:53:07|69490.74
17:53:09|69490.73
17:53:09|69490.74
17:53:10|69490.73
17:53:11|69490.73
17:53:12|69490.73
17:53:14|69490.74
17:53:15|69490.74
17:53:16|69490.73
17:53:16|69490.73
17:53:18|69490.73
17:53:19|69490.73
17:53:20|69490.74
17:53:21|69490.73
17:53:22|69490.74
17:53:23|69490.73
17:53:24|69490.73
17:53:25|69490.74
17:53:26|69490.73
17:53:27|69490.73
17:53:28|69490.73
17:53:29|69490.73
17:53:30|69490.74
17:53:31|69490.74
17:53:32|69490.73
17:53:33|69490.73
17:53:34|69490.74
17:53:35|69490.73
17:53:36|69490.74
17:53:38|69490.73
17:53:38|69490.73
17:53:39|69490.73
17:53:40|69490.74
17:53:41|69490.73
17:53:43|69490.73
17:53:44|69490.73
17:53:44|69490.73
17:53:45|69490.74
17:53:46|69490.74
17:53:48|69490.73
17:53:49|69490.04
17:53:49|69490.05
17:53:51|69490.04
17:53:51|69490.05
17:53:53|69490.04
17:53:54|69490.04
17:53:55|69490.05
17:53:55|69490.04
17:53:57|69490.05
17:53:58|69490.05
17:53:59|69490.04
17:53:59|69490.04
17:54:01|69490.03
17:54:02|69490.04
17:54:03|69486.9
17:54:04|69486.89
17:54:05|69483.87
17:54:06|69483.87
17:54:07|69483.87
17:54:08|69483.87
17:54:09|69483.88
17:54:10|69483.87
17:54:11|69483.35
17:54:12|69482.82
17:54:13|69482.83
17:54:14|69478.13
17:54:15|69476.41
17:54:16|69476.41
17:54:17|69474.91
17:54:18|69474.9
17:54:19|69474.9
17:54:20|69474.91
17:54:21|69474.9
17:54:22|69474.9
17:54:23|69474.9
17:54:24|69474.9
17:54:25|69474.91
17:54:26|69474.9
17:54:27|69474.91
17:54:28|69474.91
17:54:29|69474.9
17:54:30|69476.41
17:54:31|69476.4
17:54:32|69476.41
17:54:33|69476.41
17:54:34|69476.4
17:54:35|69476.41
17:54:36|69476.4
17:54:37|69476.4
17:54:38|69476.4
17:54:39|69485.99
17:54:40|69486.
17:54:41|69486.
17:54:42|69486.
17:54:43|69485.99
17:54:44|69485.99
17:54:45|69486.
17:54:46|69485.99
17:54:47|69485.99
17:54:48|69485.99
17:54:49|69485.99
17:54:50|69486.
17:54:51|69486.
17:54:52|69486.
17:54:53|69485.99
17:54:54|69485.99
17:54:55|69486.
17:54:56|69486.
17:54:57|69486.
17:54:58|69485.99
17:54:59|69485.99
17:55:00|69485.99
17:55:01|69485.99
17:55:02|69485.99
17:55:03|69485.99
17:55:04|69485.99
17:55:05|69485.99
17:55:07|69486.
17:55:07|69486.
17:55:08|69485.99
17:55:09|69485.99
17:55:10|69485.99
17:55:11|69485.99
17:55:12|69485.99
17:55:13|69486.
17:55:14|69485.99
17:55:15|69486.
17:55:16|69485.99
17:55:17|69486.
17:55:18|69486.
17:55:20|69486.
17:55:20|69486.
17:55:21|69485.99
17:55:22|69485.99
17:55:24|69485.99
17:55:24|69486.
17:55:26|69485.99
17:55:27|69486.
17:55:28|69486.
17:55:28|69485.99
17:55:30|69486.
17:55:31|69486.
17:55:32|69485.99
17:55:33|69486.
17:55:34|69485.99
17:55:35|69485.99
17:55:36|69486.
17:55:37|69486.
17:55:38|69486.
17:55:39|69485.99
17:55:40|69485.99
17:55:41|69485.99
17:55:42|69501.1
17:55:43|69504.53
17:55:44|69504.52
17:55:45|69504.52
17:55:46|69504.53
17:55:47|69504.52
17:55:48|69504.53
17:55:49|69504.53
17:55:50|69504.53
17:55:51|69504.52
17:55:53|69504.52
17:55:53|69504.53
17:55:54|69504.53
17:55:55|69504.53
17:55:56|69504.53
17:55:57|69504.53
17:55:58|69504.53
17:56:00|69504.53
17:56:00|69506.54
17:56:01|69506.54
17:56:02|69506.54
17:56:03|69506.54
17:56:04|69506.53
17:56:06|69506.53
17:56:06|69506.53
17:56:07|69506.54
17:56:08|69506.53
17:56:09|69506.53
17:56:11|69506.53
17:56:11|69506.54
17:56:12|69506.54
17:56:13|69506.54
17:56:14|69506.54
17:56:16|69506.54
17:56:16|69506.54
17:56:17|69506.53
17:56:18|69506.53
17:56:19|69504.96
17:56:20|69504.96
17:56:21|69504.96
17:56:22|69504.97
17:56:23|69504.96
17:56:25|69504.96
17:56:25|69504.96
17:56:26|69504.97
17:56:27|69504.96
17:56:29|69504.97
17:56:30|69504.97
17:56:31|69504.96
17:56:32|69504.97
17:56:33|69504.96
17:56:34|69504.96
17:56:36|69504.97
17:56:36|69504.97
17:56:38|69504.96
17:56:39|69504.96
17:56:39|69504.96
17:56:41|69504.97
17:56:42|69504.96
17:56:43|69504.96
17:56:44|69504.96
17:56:45|69504.96
17:56:46|69504.97
17:56:47|69504.96
17:56:48|69504.96
17:56:49|69504.96
17:56:51|69504.97
17:56:51|69504.97
17:56:53|69504.96
17:56:54|69504.96
17:56:54|69504.96
17:56:56|69504.96
17:56:57|69504.97
17:56:58|69504.97
17:56:59|69504.96
17:57:00|69504.96
17:57:00|69504.96
17:57:01|69504.96
17:57:03|69504.96
17:57:03|69504.96
17:57:05|69504.97
17:57:05|69504.97
17:57:06|69504.97
17:57:07|69504.97
17:57:08|69504.97
17:57:09|69504.97
17:57:10|69504.97
17:57:11|69504.96
17:57:12|69504.97
17:57:14|69504.97
17:57:15|69504.96
17:57:16|69504.96
17:57:17|69504.96
17:57:18|69504.96
17:57:19|69504.97
17:57:20|69504.97
17:57:21|69504.97
17:57:22|69504.96
17:57:23|69504.97
17:57:24|69504.97
17:57:25|69504.96
17:57:27|69504.96
17:57:27|69504.97
17:57:29|69504.96
17:57:30|69504.96
17:57:31|69504.97
17:57:32|69504.97
17:57:33|69504.97
17:57:34|69504.97
17:57:35|69504.96
17:57:36|69504.97
17:57:37|69504.96
17:57:38|69504.96
17:57:39|69504.96
17:57:40|69504.97
17:57:41|69504.96
17:57:42|69504.96
17:57:43|69504.97
17:57:44|69504.97
17:57:45|69504.97
17:57:46|69504.97
17:57:47|69504.96
17:57:48|69504.96
17:57:49|69504.96
17:57:50|69504.97
17:57:51|69504.97
17:57:52|69504.96
17:57:53|69504.97
17:57:55|69500.65
17:57:55|69491.92
17:57:56|69488.47
17:57:58|69488.46
17:57:58|69488.02
17:57:59|69488.01
17:58:00|69488.01
17:58:01|69488.01
17:58:03|69488.01
17:58:04|69488.01
17:58:05|69488.01
17:58:05|69488.02
17:58:06|69488.01
17:58:07|69488.01
17:58:08|69488.02
17:58:09|69488.01
17:58:11|69488.01
17:58:11|69488.01
17:58:12|69488.01
17:58:14|69488.02
17:58:14|69488.02
17:58:15|69488.02
17:58:17|69466.93
17:58:18|69466.94
17:58:19|69466.93
17:58:20|69466.94
17:58:21|69466.94
17:58:22|69466.94
17:58:23|69466.94
17:58:24|69466.94
17:58:25|69466.94
17:58:26|69466.94
17:58:27|69466.93
17:58:28|69466.93
17:58:29|69466.93
17:58:31|69466.93
17:58:32|69466.93
17:58:33|69466.94
17:58:34|69466.93
17:58:35|69466.94
17:58:36|69466.94
17:58:37|69466.93
17:58:38|69465.03
17:58:39|69465.03
17:58:41|69465.03
17:58:41|69465.02
17:58:43|69456.45
17:58:44|69450.01
17:58:45|69450.
17:58:45|69450.
17:58:46|69450.01
17:58:47|69450.
17:58:48|69450.
17:58:49|69450.01
17:58:50|69450.01
17:58:51|69450.01
17:58:53|69450.
17:58:53|69450.01
17:58:54|69450.
17:58:55|69450.01
17:58:56|69450.01
17:58:57|69450.
17:58:58|69450.01
17:58:59|69450.
17:59:00|69450.
17:59:02|69450.01
17:59:02|69450.
17:59:04|69446.01
17:59:04|69442.44
17:59:06|69442.44
17:59:06|69442.15
17:59:08|69436.07
17:59:08|69429.04
17:59:10|69429.03
17:59:10|69429.03
17:59:11|69429.03
17:59:13|69429.04
17:59:14|69420.
17:59:15|69420.
17:59:16|69420.
17:59:17|69420.
17:59:17|69419.99
17:59:19|69419.99
17:59:20|69419.99
17:59:21|69419.99
17:59:22|69419.99
17:59:23|69419.99
17:59:24|69413.06
17:59:25|69411.08
17:59:26|69411.07
17:59:27|69413.52
17:59:28|69413.53
17:59:29|69413.53
17:59:30|69413.53
17:59:32|69413.52
17:59:32|69413.53
17:59:33|69413.53
17:59:35|69413.53
17:59:36|69413.53
17:59:37|69413.53
17:59:38|69413.53
17:59:39|69413.53
17:59:40|69413.52
17:59:41|69413.53
17:59:42|69413.53
17:59:43|69413.53
17:59:44|69413.52
17:59:45|69413.52
17:59:46|69413.53
17:59:47|69413.52
17:59:48|69413.52
17:59:49|69413.53
17:59:50|69413.52
17:59:51|69413.53
17:59:52|69413.52
17:59:53|69413.52
17:59:54|69413.52
17:59:55|69413.52
17:59:56|69413.52
17:59:57|69413.53
17:59:59|69413.53
17:59:59|69413.53
18:00:00|69413.53
18:00:01|69413.52
18:00:03|69413.53
18:00:04|69420.
18:00:06|69419.99
18:00:07|69420.
18:00:08|69420.
18:00:09|69419.99
18:00:10|69420.
18:00:10|69420.
18:00:11|69420.
18:00:12|69419.99
18:00:13|69420.
18:00:14|69420.
18:00:15|69420.
18:00:16|69419.99
18:00:17|69419.99
18:00:18|69420.
18:00:19|69420.
18:00:20|69419.95
18:00:21|69419.95
18:00:22|69419.95
18:00:23|69419.96
18:00:24|69419.95
18:00:26|69419.96
18:00:26|69419.95
18:00:27|69419.95
18:00:29|69419.96
18:00:29|69419.96
18:00:30|69426.92
18:00:32|69426.92
18:00:33|69426.93
18:00:35|69426.93
18:00:35|69429.03
18:00:37|69429.02
18:00:37|69431.16
18:00:38|69431.23
18:00:39|69431.23
18:00:40|69431.23
18:00:41|69431.22
18:00:42|69431.23
18:00:43|69431.22
18:00:44|69431.23
18:00:46|69431.23
18:00:46|69431.22
18:00:47|69431.23
18:00:48|69431.23
18:00:49|69431.23
18:00:51|69431.23
18:00:51|69431.23
18:00:53|69431.23
18:00:54|69431.23
18:00:54|69431.23
18:00:56|69431.23
18:00:57|69431.22
18:00:57|69431.22
18:00:58|69431.23
18:00:59|69431.23
18:01:01|69427.73
18:01:02|69427.74
18:01:02|69427.74
18:01:03|69426.
18:01:05|69422.49
18:01:06|69418.01
18:01:07|69418.
18:01:09|69418.01
18:01:09|69418.01
18:01:10|69418.
18:01:11|69418.
18:01:12|69418.
18:01:13|69418.01
18:01:14|69418.01
18:01:15|69418.
18:01:16|69418.
18:01:18|69418.01
18:01:18|69418.
18:01:19|69418.01
18:01:20|69418.01
18:01:21|69418.
18:01:22|69418.
18:01:23|69418.
18:01:24|69418.
18:01:25|69418.
18:01:26|69418.01
18:01:27|69418.01
18:01:28|69418.01
18:01:29|69418.01
18:01:30|69418.
18:01:31|69418.01
18:01:32|69418.
18:01:34|69418.01
18:01:35|69418.
18:01:36|69418.01
18:01:37|69418.
18:01:38|69418.
18:01:39|69418.
18:01:40|69418.01
18:01:41|69418.01
18:01:42|69418.01
18:01:43|69418.01
18:01:44|69418.01
18:01:45|69418.01
18:01:47|69418.
18:01:47|69418.01
18:01:48|69418.
18:01:49|69418.
18:01:50|69418.
18:01:51|69418.01
18:01:52|69413.52
18:01:53|69413.02
18:01:55|69413.01
18:01:55|69413.02
18:01:56|69413.01
18:01:57|69413.01
18:01:59|69413.01
18:02:00|69413.01
18:02:01|69411.06
18:02:01|69411.07
18:02:02|69411.07
18:02:03|69411.07
18:02:04|69411.06
18:02:05|69403.18
18:02:06|69401.28
18:02:08|69401.27
18:02:09|69401.27
18:02:10|69401.28
18:02:11|69401.28
18:02:12|69401.27
18:02:13|69401.28
18:02:14|69401.
18:02:15|69401.
18:02:16|69401.
18:02:17|69400.01
18:02:18|69391.02
18:02:19|69390.
18:02:20|69381.11
18:02:21|69381.1
18:02:22|69381.11
18:02:23|69381.11
18:02:24|69381.1
18:02:25|69381.11
18:02:26|69381.1
18:02:27|69381.11
18:02:28|69381.09
18:02:29|69381.08
18:02:30|69374.17
18:02:31|69374.17
18:02:32|69374.17
18:02:33|69374.17
18:02:34|69370.23
18:02:35|69363.06
18:02:36|69367.99
18:02:37|69367.99
18:02:38|69367.99
18:02:39|69367.99
18:02:40|69367.99
18:02:41|69368.
18:02:42|69367.99
18:02:43|69367.99
18:02:44|69368.
18:02:45|69367.99
18:02:47|69368.
18:02:47|69367.99
18:02:48|69367.99
18:02:50|69368.
18:02:50|69368.
18:02:52|69368.
18:02:53|69368.
18:02:54|69368.
18:02:55|69367.99
18:02:56|69367.99
18:02:57|69368.
18:02:58|69368.
18:02:59|69368.
18:03:00|69368.
18:03:01|69368.
18:03:02|69367.99
18:03:03|69367.99
18:03:04|69367.99
18:03:05|69368.
18:03:06|69368.
18:03:07|69367.99
18:03:08|69367.99
18:03:09|69367.99
18:03:10|69368.
18:03:11|69368.
18:03:12|69368.
18:03:13|69364.52
18:03:14|69364.53
18:03:15|69364.52
18:03:16|69364.52
18:03:17|69364.53
18:03:18|69364.53
18:03:19|69354.01
18:03:20|69354.01
18:03:21|69354.01
18:03:22|69354.01
18:03:23|69354.
18:03:24|69354.01
18:03:25|69354.
18:03:27|69354.01
18:03:28|69354.
18:03:29|69354.
18:03:30|69354.
18:03:30|69354.
18:03:32|69354.
18:03:33|69354.01
18:03:33|69354.01
18:03:36|69354.01
18:03:36|69354.01
18:03:38|69354.
18:03:38|69354.
18:03:40|69354.
18:03:41|69354.01
18:03:42|69354.
18:03:43|69354.01
18:03:44|69354.
18:03:45|69354.01
18:03:46|69354.
18:03:47|69354.01
18:03:48|69354.01
18:03:49|69354.01
18:03:50|69354.01
18:03:51|69354.01
18:03:52|69354.01
18:03:53|69354.
18:03:54|69354.
18:03:55|69354.01
18:03:56|69354.
18:03:57|69354.
18:03:58|69354.01
18:03:59|69354.
18:04:00|69354.
18:04:01|69354.
18:04:02|69354.01
18:04:03|69354.01
18:04:04|69354.
18:04:05|69354.01
18:04:06|69354.
18:04:07|69354.
18:04:08|69357.07
18:04:09|69357.06
18:04:10|69357.06
18:04:11|69357.06
18:04:12|69357.07
18:04:13|69357.07
18:04:14|69357.06
18:04:15|69357.07
18:04:16|69357.06
18:04:17|69357.07
18:04:18|69357.07
18:04:19|69357.07
18:04:20|69363.06
18:04:21|69363.05
18:04:22|69363.06
18:04:24|69363.06
18:04:24|69363.06
18:04:25|69363.06
18:04:26|69363.05
18:04:27|69363.06
18:04:28|69365.01
18:04:29|69367.99
18:04:30|69367.99
18:04:31|69367.99
18:04:32|69367.99
18:04:33|69368.
18:04:35|69368.
18:04:36|69367.99
18:04:37|69364.04
18:04:38|69364.04
18:04:39|69364.03
18:04:41|69364.04
18:04:42|69364.03
18:04:43|69364.03
18:04:44|69364.03
18:04:45|69364.04
18:04:46|69364.04
18:04:47|69364.04
18:04:48|69364.04
18:04:49|69364.04
18:04:50|69364.04
18:04:51|69364.04
18:04:52|69364.04
18:04:53|69364.04
18:04:54|69364.03
18:04:55|69364.03
18:04:56|69364.03
18:04:57|69364.04
18:04:58|69364.04
18:04:59|69364.03
18:05:00|69364.03
18:05:01|69364.03
18:05:03|69364.04
18:05:04|69364.04
18:05:04|69364.03
18:05:05|69364.03
18:05:06|69364.04
18:05:07|69364.03
18:05:08|69364.03
18:05:09|69364.03
18:05:10|69364.03
18:05:11|69364.03
18:05:12|69364.04
18:05:13|69364.03
18:05:14|69364.04
18:05:15|69364.03
18:05:16|69364.03
18:05:17|69364.04
18:05:18|69364.04
18:05:19|69364.04
18:05:20|69364.04
18:05:21|69364.03
18:05:22|69364.04
18:05:23|69364.04
18:05:24|69364.03
18:05:25|69370.86
18:05:26|69370.86
18:05:27|69370.87
18:05:28|69374.66
18:05:29|69374.66
18:05:30|69374.66
18:05:31|69374.66
18:05:32|69377.8
18:05:33|69377.79
18:05:34|69377.79
18:05:35|69377.8
18:05:37|69377.79
18:05:38|69377.8
18:05:39|69377.8
18:05:40|69377.8
18:05:41|69377.8
18:05:42|69377.79
18:05:44|69384.87
18:05:44|69384.88
18:05:46|69384.88
18:05:47|69384.87
18:05:48|69387.55
18:05:49|69387.55
18:05:50|69387.56
18:05:51|69387.55
18:05:52|69387.56
18:05:53|69387.55
18:05:55|69387.55
18:05:56|69387.55
18:05:56|69387.55
18:05:57|69387.56
18:05:59|69387.56
18:05:59|69387.55
18:06:00|69387.55
18:06:01|69387.55
18:06:02|69387.55
18:06:03|69387.55
18:06:04|69387.55
18:06:05|69387.56
18:06:06|69387.56
18:06:07|69387.56
18:06:08|69387.56
18:06:09|69387.55
18:06:10|69387.55
18:06:11|69387.55
18:06:12|69387.55
18:06:14|69387.56
18:06:14|69387.56
18:06:16|69387.56
18:06:16|69387.55
18:06:17|69387.55
18:06:19|69387.56
18:06:19|69387.56
18:06:20|69387.56
18:06:21|69387.56
18:06:22|69387.55
18:06:23|69387.55
18:06:24|69387.56
18:06:25|69387.56
18:06:26|69387.56
18:06:27|69387.55
18:06:28|69387.56
18:06:29|69387.56
18:06:30|69387.55
18:06:31|69387.55
18:06:33|69387.55
18:06:33|69387.56
18:06:34|69387.56
18:06:35|69387.55
18:06:36|69387.56
18:06:38|69387.56
18:06:39|69387.56
18:06:40|69387.55
18:06:41|69387.56
18:06:42|69387.55
18:06:43|69387.55
18:06:44|69387.56
18:06:45|69387.56
18:06:46|69387.55
18:06:47|69387.55
18:06:48|69387.56
18:06:49|69387.55
18:06:50|69387.56
18:06:51|69387.56
18:06:53|69387.56
18:06:53|69387.55
18:06:54|69387.56
18:06:55|69387.56
18:06:56|69387.55
18:06:57|69387.55
18:06:58|69387.57
18:07:00|69387.56
18:07:01|69387.57
18:07:02|69387.57
18:07:03|69387.57
18:07:04|69387.57
18:07:05|69387.56
18:07:06|69387.56
18:07:07|69387.57
18:07:08|69387.57
18:07:09|69387.56
18:07:10|69387.56
18:07:11|69387.57
18:07:12|69387.56
18:07:13|69387.57
18:07:14|69387.57
18:07:15|69387.57
18:07:16|69387.57
18:07:17|69387.57
18:07:18|69387.57
18:07:19|69387.57
18:07:20|69387.57
18:07:21|69387.57
18:07:22|69387.57
18:07:23|69387.56
18:07:24|69387.56
18:07:25|69387.57
18:07:26|69387.57
18:07:27|69387.56
18:07:28|69387.57
18:07:29|69387.56
18:07:30|69387.57
18:07:31|69387.57
18:07:32|69387.57
18:07:33|69387.57
18:07:34|69387.56
18:07:35|69387.57
18:07:36|69387.56
18:07:37|69387.56
18:07:38|69387.56
18:07:40|69387.56
18:07:41|69387.56
18:07:42|69387.57
18:07:43|69387.57
18:07:44|69387.56
18:07:45|69387.57
18:07:46|69387.57
18:07:48|69387.57
18:07:49|69372.
18:07:49|69372.01
18:07:50|69372.
18:07:51|69372.01
18:07:52|69372.
18:07:54|69372.
18:07:54|69372.
18:07:55|69372.01
18:07:57|69372.
18:07:58|69372.
18:07:59|69372.01
18:08:00|69372.
18:08:01|69372.01
18:08:02|69372.01
18:08:03|69372.
18:08:04|69372.
18:08:05|69372.
18:08:06|69372.
18:08:07|69372.
18:08:08|69372.
18:08:10|69372.
18:08:10|69372.
18:08:12|69372.01
18:08:13|69372.01
18:08:13|69372.01
18:08:14|69372.
18:08:15|69372.
18:08:16|69372.
18:08:17|69372.
18:08:18|69372.01
18:08:19|69372.
18:08:20|69372.01
18:08:21|69372.
18:08:22|69372.
18:08:23|69372.
18:08:24|69372.01
18:08:25|69372.
18:08:26|69372.01
18:08:27|69372.
18:08:28|69372.01
18:08:30|69372.01
18:08:30|69372.01
18:08:31|69372.
18:08:32|69372.01
18:08:34|69372.01
18:08:34|69372.
18:08:35|69372.
18:08:36|69372.
18:08:38|69372.01
18:08:39|69372.
18:08:40|69372.
18:08:41|69372.01
18:08:42|69372.01
18:08:43|69372.01
18:08:44|69372.01
18:08:46|69372.01
18:08:47|69372.
18:08:48|69372.
18:08:49|69372.01
18:08:51|69372.01
18:08:51|69372.
18:08:52|69368.45
18:08:54|69368.44
18:08:55|69368.44
18:08:56|69368.44
18:08:58|69368.45
18:08:59|69368.45
18:08:59|69368.45
18:09:01|69368.45
18:09:02|69368.44
18:09:03|69368.44
18:09:03|69368.44
18:09:04|69368.44
18:09:05|69368.45
18:09:06|69368.45
18:09:08|69368.45
18:09:09|69368.45
18:09:09|69368.44
18:09:11|69368.44
18:09:12|69368.44
18:09:13|69368.45
18:09:13|69368.44
18:09:14|69368.44
18:09:15|69368.45
18:09:16|69368.45
18:09:18|69384.52
18:09:18|69387.56
18:09:20|69387.57
18:09:21|69387.57
18:09:22|69387.57
18:09:23|69387.56
18:09:23|69387.56
18:09:24|69400.
18:09:25|69406.95
18:09:26|69406.94
18:09:28|69411.93
18:09:29|69413.01
18:09:30|69415.8
18:09:31|69415.8
18:09:32|69417.93
18:09:33|69417.93
18:09:34|69424.99
18:09:35|69439.95
18:09:36|69441.09
18:09:37|69443.83
18:09:38|69447.85
18:09:39|69449.99
18:09:40|69450.
18:09:42|69460.71
18:09:42|69460.71
18:09:44|69460.72
18:09:45|69460.71
18:09:46|69460.95
18:09:46|69461.1
18:09:48|69461.1
18:09:49|69461.09
18:09:49|69455.24
18:09:51|69455.25
18:09:52|69454.14
18:09:53|69454.14
18:09:54|69450.01
18:09:55|69449.99
18:09:56|69444.71
18:09:57|69444.71
18:09:58|69444.71
18:09:59|69444.71
18:10:00|69444.71
18:10:01|69444.7
18:10:02|69444.7
18:10:03|69444.71
18:10:04|69444.7
18:10:05|69444.71
18:10:06|69444.7
18:10:07|69444.71
18:10:08|69439.95
18:10:09|69439.95
18:10:10|69439.95
18:10:11|69443.57
18:10:12|69443.58
18:10:13|69443.58
18:10:14|69443.57
18:10:15|69443.57
18:10:16|69443.58
18:10:17|69443.58
18:10:18|69443.57
18:10:19|69443.58
18:10:20|69443.57
18:10:21|69443.58
18:10:22|69443.58
18:10:23|69443.57
18:10:24|69443.58
18:10:25|69443.58
18:10:26|69444.71
18:10:27|69444.7
18:10:28|69461.1
18:10:29|69461.09
18:10:30|69471.56
18:10:31|69471.56
18:10:32|69471.56
18:10:33|69471.55
18:10:34|69471.55
18:10:35|69471.55
18:10:36|69471.56
18:10:37|69471.56
18:10:38|69471.55
18:10:39|69471.55
18:10:40|69471.55
18:10:41|69463.99
18:10:42|69463.98
18:10:44|69463.98
18:10:44|69463.99
18:10:45|69461.54
18:10:46|69461.54
18:10:48|69461.54
18:10:49|69461.54
18:10:50|69461.54
18:10:51|69461.54
18:10:52|69461.54
18:10:53|69461.55
18:10:54|69461.54
18:10:55|69461.54
18:10:56|69461.55
18:10:57|69461.54
18:10:58|69461.55
18:10:59|69461.54
18:11:00|69461.55
18:11:01|69461.54
18:11:02|69461.54
18:11:03|69461.55
18:11:04|69461.54
18:11:05|69461.54
18:11:06|69461.54
18:11:07|69461.55
18:11:08|69461.54
18:11:09|69461.54
18:11:10|69461.54
18:11:11|69461.54
18:11:12|69461.54
18:11:13|69461.54
18:11:14|69461.55
18:11:15|69461.54
18:11:16|69461.55
18:11:17|69461.54
18:11:18|69461.54
18:11:19|69461.54
18:11:20|69461.54
18:11:21|69461.54
18:11:22|69461.55
18:11:23|69461.55
18:11:24|69461.54
18:11:25|69461.55
18:11:26|69461.55
18:11:27|69461.54
18:11:28|69461.55
18:11:29|69461.54
18:11:30|69461.55
18:11:31|69464.84
18:11:32|69464.84
18:11:33|69464.83
18:11:34|69464.83
18:11:35|69464.84
18:11:36|69466.14
18:11:37|69466.14
18:11:38|69466.13
18:11:39|69466.13
18:11:40|69466.13
18:11:41|69466.14
18:11:42|69466.14
18:11:43|69466.14
18:11:44|69466.13
18:11:45|69466.14
18:11:46|69466.13
18:11:48|69466.13
18:11:48|69466.13
18:11:50|69466.14
18:11:50|69466.14
18:11:51|69466.14
18:11:53|69466.14
18:11:54|69466.14
18:11:55|69466.14
18:11:57|69466.13
18:11:57|69466.14
18:11:58|69466.13
18:11:59|69466.13
18:12:00|69466.13
18:12:01|69466.13
18:12:02|69466.14
18:12:03|69466.13
18:12:05|69466.13
18:12:06|69466.14
18:12:06|69466.13
18:12:08|69466.13
18:12:08|69466.13
18:12:10|69466.13
18:12:11|69466.14
18:12:11|69466.13
18:12:13|69466.14
18:12:14|69466.13
18:12:15|69466.14
18:12:16|69466.14
18:12:17|69466.14
18:12:18|69466.13
18:12:19|69466.14
18:12:20|69466.13
18:12:21|69466.13
18:12:22|69466.13
18:12:23|69466.14
18:12:24|69466.14
18:12:25|69466.14
18:12:26|69466.13
18:12:27|69466.13
18:12:28|69466.14
18:12:29|69466.13
18:12:30|69466.13
18:12:31|69466.13
18:12:32|69466.13
18:12:33|69466.14
18:12:34|69466.13
18:12:35|69466.14
18:12:37|69466.14
18:12:37|69466.13
18:12:38|69466.13
18:12:39|69466.13
18:12:40|69466.14
18:12:41|69466.14
18:12:42|69466.14
18:12:43|69466.13
18:12:44|69466.13
18:12:45|69466.14
18:12:46|69466.14
18:12:47|69466.13
18:12:48|69466.14
18:12:49|69466.13
18:12:51|69466.14
18:12:52|69466.13
18:12:53|69466.13
18:12:54|69466.13
18:12:56|69466.13
18:12:56|69466.14
18:12:57|69466.13
18:12:59|69466.13
18:12:59|69466.14
18:13:00|69466.14
18:13:01|69466.14
18:13:03|69466.13
18:13:04|69466.13
18:13:05|69466.14
18:13:06|69466.13
18:13:07|69466.14
18:13:08|69466.13
18:13:09|69466.13
18:13:10|69466.13
18:13:11|69466.13
18:13:12|69466.14
18:13:13|69466.13
18:13:14|69466.13
18:13:15|69466.13
18:13:16|69466.13
18:13:17|69466.14
18:13:18|69466.13
18:13:19|69466.14
18:13:20|69466.13
18:13:21|69466.14
18:13:22|69466.14
18:13:23|69466.13
18:13:24|69466.13
18:13:25|69466.14
18:13:26|69466.14
18:13:27|69466.14
18:13:28|69466.13
18:13:29|69466.13
18:13:30|69466.14
18:13:31|69466.14
18:13:32|69466.13
18:13:33|69466.14
18:13:34|69466.13
18:13:35|69466.13
18:13:36|69466.13
18:13:37|69466.14
18:13:39|69466.13
18:13:39|69466.13
18:13:40|69466.13
18:13:41|69466.13
18:13:42|69466.13
18:13:43|69466.13
18:13:44|69466.14
18:13:45|69466.14
18:13:47|69466.13
18:13:49|69466.14
18:13:50|69466.13
18:13:50|69466.13
18:13:51|69466.13
18:13:52|69466.14
18:13:54|69466.13
18:13:54|69466.13
18:13:55|69466.13
18:13:56|69466.13
18:13:57|69466.14
18:13:58|69466.14
18:13:59|69466.14
18:14:00|69466.14
18:14:01|69466.14
18:14:03|69466.13
18:14:04|69466.13
18:14:05|69466.14
18:14:06|69466.14
18:14:07|69466.14
18:14:08|69466.14
18:14:09|69466.13
18:14:10|69466.13
18:14:11|69466.13
18:14:12|69466.13
18:14:13|69466.14
18:14:14|69466.14
18:14:15|69466.14
18:14:16|69466.14
18:14:17|69466.13
18:14:18|69466.13
18:14:20|69466.13
18:14:20|69466.14
18:14:22|69466.13
18:14:22|69466.13
18:14:23|69466.13
18:14:24|69466.14
18:14:25|69466.13
18:14:26|69466.18
18:14:27|69466.18
18:14:28|69466.18
18:14:29|69466.18
18:14:30|69466.19
18:14:31|69466.18
18:14:33|69466.18
18:14:33|69466.18
18:14:34|69466.18
18:14:35|69466.19
18:14:36|69466.18
18:14:37|69466.18
18:14:38|69466.18
18:14:39|69466.18
18:14:40|69466.18
18:14:41|69466.18
18:14:42|69466.18
18:14:43|69466.18
18:14:44|69466.19
18:14:46|69466.19
18:14:47|69466.19
18:14:48|69466.2
18:14:49|69466.19
18:14:50|69466.2
18:14:51|69466.19
18:14:52|69466.2
18:14:53|69466.19
18:14:54|69466.2
18:14:55|69466.2
18:14:56|69466.2
18:14:57|69466.2
18:14:58|69466.2
18:14:59|69466.2
18:15:00|69466.19
18:15:01|69466.2
18:15:02|69466.19
18:15:03|69466.19
18:15:04|69466.19
18:15:05|69466.2
18:15:06|69466.19
18:15:07|69466.2
18:15:08|69466.19
18:15:09|69466.19
18:15:10|69454.14
18:15:11|69447.16
18:15:12|69447.15
18:15:13|69442.
18:15:14|69442.01
18:15:15|69442.01
18:15:16|69442.
18:15:17|69442.
18:15:18|69442.
18:15:19|69442.
18:15:20|69442.
18:15:21|69442.01
18:15:22|69442.
18:15:23|69442.
18:15:24|69442.01
18:15:25|69442.
18:15:26|69442.
18:15:27|69442.
18:15:28|69442.
18:15:29|69442.
18:15:30|69442.01
18:15:31|69442.
18:15:32|69442.01
18:15:33|69442.
18:15:34|69441.11
18:15:35|69441.1
18:15:36|69441.11
18:15:37|69441.1
18:15:38|69441.11
18:15:39|69441.1
18:15:40|69441.08
18:15:41|69441.06
18:15:42|69439.
18:15:43|69436.76
18:15:44|69436.76
18:15:45|69436.77
18:15:47|69436.76
18:15:49|69432.14
18:15:49|69429.69
18:15:51|69426.85
18:15:51|69421.11
18:15:53|69414.21
18:15:54|69414.21
18:15:55|69414.2
18:15:56|69414.21
18:15:57|69414.2
18:15:58|69414.2
18:15:59|69414.21
18:16:00|69414.21
18:16:01|69414.21
18:16:02|69414.21
18:16:03|69414.21
18:16:04|69414.21
18:16:05|69414.21
18:16:06|69423.85
18:16:07|69423.84
18:16:09|69423.85
18:16:10|69423.85
18:16:10|69423.84
18:16:12|69423.85
18:16:12|69423.84
18:16:13|69423.84
18:16:14|69423.84
18:16:16|69423.84
18:16:17|69423.84
18:16:18|69423.84
18:16:19|69423.84
18:16:20|69423.84
18:16:21|69423.84
18:16:22|69423.84
18:16:23|69423.84
18:16:24|69423.84
18:16:25|69423.85
18:16:26|69423.84
18:16:27|69423.84
18:16:28|69423.85
18:16:29|69423.84
18:16:30|69423.84
18:16:31|69423.85
18:16:32|69423.84
18:16:33|69423.84
18:16:34|69423.84
18:16:35|69423.85
18:16:36|69423.85
18:16:37|69423.85
18:16:38|69423.84
18:16:39|69423.84
18:16:40|69423.85
18:16:41|69423.85
18:16:42|69423.85
18:16:43|69423.84
18:16:44|69423.85
18:16:45|69423.84
18:16:46|69423.84
18:16:47|69423.84
18:16:49|69423.85
18:16:50|69423.85
18:16:51|69423.84
18:16:52|69423.84
18:16:53|69423.84
18:16:54|69423.84
18:16:55|69423.85
18:16:56|69423.85
18:16:57|69423.85
18:16:58|69423.85
18:16:59|69423.84
18:17:00|69423.84
18:17:02|69423.84
18:17:02|69423.84
18:17:03|69423.84
18:17:05|69423.85
18:17:06|69423.85
18:17:06|69423.85
18:17:07|69423.85
18:17:08|69423.85
18:17:09|69423.84
18:17:10|69423.85
18:17:11|69423.84
18:17:12|69423.84
18:17:13|69423.84
18:17:14|69423.85
18:17:15|69423.85
18:17:16|69423.84
18:17:17|69423.84
18:17:19|69423.84
18:17:20|69423.85
18:17:20|69423.85
18:17:21|69423.85
18:17:22|69423.85
18:17:23|69423.84
18:17:24|69423.85
18:17:25|69433.7
18:17:26|69433.69
18:17:28|69433.69
18:17:28|69433.7
18:17:29|69433.7
18:17:30|69433.69
18:17:32|69433.69
18:17:32|69433.69
18:17:33|69433.69
18:17:35|69433.7
18:17:35|69433.7
18:17:37|69433.69
18:17:38|69433.69
18:17:39|69433.69
18:17:39|69433.69
18:17:40|69433.69
18:17:41|69433.7
18:17:42|69433.7
18:17:44|69433.69
18:17:44|69433.7
18:17:46|69435.13
18:17:46|69435.13
18:17:48|69435.14
18:17:48|69435.13
18:17:50|69435.13
18:17:51|69435.13
18:17:52|69435.13
18:17:52|69435.13
18:17:54|69435.14
18:17:54|69435.13
18:17:56|69435.13
18:17:57|69435.13
18:17:59|69435.13
18:17:59|69435.13
18:18:00|69435.13
18:18:02|69435.14
18:18:03|69435.13
18:18:04|69435.13
18:18:04|69435.13
18:18:06|69420.01
18:18:07|69420.01
18:18:08|69414.48
18:18:09|69406.94
18:18:10|69402.74
18:18:11|69402.23
18:18:12|69394.93
18:18:13|69391.14
18:18:14|69391.14
18:18:15|69391.13
18:18:16|69391.14
18:18:17|69391.14
18:18:18|69391.13
18:18:19|69390.49
18:18:20|69390.4
18:18:21|69390.4
18:18:22|69390.39
18:18:23|69390.4
18:18:24|69387.57
18:18:25|69387.57
18:18:26|69385.15
18:18:27|69385.14
18:18:28|69382.01
18:18:29|69382.02
18:18:30|69378.2
18:18:31|69378.2
18:18:32|69378.19
18:18:33|69378.19
18:18:34|69381.11
18:18:35|69388.
18:18:36|69388.
18:18:37|69388.
18:18:38|69398.07
18:18:39|69398.06
18:18:40|69398.06
18:18:41|69398.07
18:18:42|69398.07
18:18:43|69398.06
18:18:44|69398.07
18:18:45|69398.06
18:18:46|69398.06
18:18:47|69398.06
18:18:49|69398.06
18:18:49|69398.07
18:18:51|69398.07
18:18:51|69398.07
18:18:54|69398.06
18:18:54|69398.07
18:18:56|69398.06
18:18:57|69398.07
18:18:58|69398.07
18:18:59|69398.06
18:19:00|69398.07
18:19:01|69398.07
18:19:02|69398.07
18:19:03|69398.06
18:19:04|69398.06
18:19:06|69398.06
18:19:07|69398.07
18:19:08|69398.07
18:19:10|69401.09
18:19:11|69401.1
18:19:12|69401.1
18:19:13|69401.1
18:19:14|69401.1
18:19:15|69401.09
18:19:16|69401.1
18:19:17|69401.1
18:19:18|69401.1
18:19:19|69405.02
18:19:20|69405.01
18:19:21|69405.01
18:19:22|69405.02
18:19:23|69405.02
18:19:24|69407.2
18:19:25|69407.19
18:19:26|69407.2
18:19:27|69407.19
18:19:28|69407.19
18:19:29|69407.2
18:19:30|69407.19
18:19:31|69407.2
18:19:33|69407.19
18:19:33|69407.2
18:19:35|69407.19
18:19:35|69407.19
18:19:36|69407.19
18:19:37|69407.2
18:19:38|69407.2
18:19:39|69407.19
18:19:40|69407.2
18:19:41|69407.2
18:19:43|69407.19
18:19:43|69408.14
18:19:44|69408.14
18:19:45|69408.69
18:19:46|69408.7
18:19:47|69408.7
18:19:48|69408.7
18:19:50|69408.7
18:19:50|69408.69
18:19:52|69408.69
18:19:53|69408.69
18:19:55|69408.69
18:19:55|69408.69
18:19:56|69408.7
18:19:58|69408.7
18:19:58|69408.7
18:19:59|69408.69
18:20:00|69409.25
18:20:01|69409.25
18:20:03|69409.25
18:20:03|69409.25
18:20:04|69409.26
18:20:05|69409.26
18:20:06|69409.26
18:20:07|69409.26
18:20:08|69409.26
18:20:09|69409.25
18:20:10|69409.26
18:20:11|69415.94
18:20:12|69415.93
18:20:14|69415.94
18:20:14|69415.93
18:20:15|69415.93
18:20:16|69415.93
18:20:17|69415.94
18:20:18|69415.93
18:20:19|69415.93
18:20:20|69415.94
18:20:22|69415.94
18:20:22|69415.94
18:20:23|69415.93
18:20:25|69415.94
18:20:25|69415.93
18:20:26|69415.94
18:20:27|69415.93
18:20:28|69415.93
18:20:29|69415.93
18:20:31|69415.94
18:20:31|69415.94
18:20:32|69415.94
18:20:33|69415.94
18:20:35|69415.94
18:20:35|69415.94
18:20:37|69415.94
18:20:37|69415.94
18:20:39|69415.94
18:20:39|69415.93
18:20:40|69415.94
18:20:42|69415.93
18:20:42|69415.93
18:20:43|69415.94
18:20:44|69415.94
18:20:46|69419.48
18:20:46|69419.98
18:20:48|69419.99
18:20:48|69420.
18:20:50|69420.
18:20:51|69419.99
18:20:51|69421.1
18:20:53|69421.39
18:20:54|69421.39
18:20:55|69421.39
18:20:55|69421.39
18:20:57|69421.39
18:20:57|69421.4
18:20:59|69421.4
18:21:00|69421.39
18:21:02|69421.4
18:21:03|69421.4
18:21:03|69421.4
18:21:04|69421.4
18:21:05|69421.39
18:21:06|69421.39
18:21:07|69421.4
18:21:08|69421.39
18:21:09|69421.39
18:21:11|69419.33
18:21:11|69415.92
18:21:12|69410.01
18:21:13|69402.11
18:21:14|69402.12
18:21:15|69398.
18:21:16|69390.45
18:21:17|69390.46
18:21:18|69390.45
18:21:19|69390.45
18:21:21|69390.46
18:21:21|69390.46
18:21:22|69390.46
18:21:23|69390.45
18:21:24|69390.46
18:21:25|69390.46
18:21:26|69390.46
18:21:28|69390.45
18:21:28|69390.45
18:21:30|69390.45
18:21:31|69390.46
18:21:31|69390.45
18:21:32|69390.46
18:21:33|69390.45
18:21:35|69390.45
18:21:35|69390.45
18:21:36|69390.45
18:21:37|69390.45
18:21:38|69390.45
18:21:39|69390.45
18:21:40|69390.46
18:21:41|69390.45
18:21:42|69390.45
18:21:43|69390.45
18:21:44|69390.46
18:21:45|69390.45
18:21:46|69390.46
18:21:48|69390.45
18:21:48|69390.46
18:21:49|69390.46
18:21:50|69390.45
18:21:52|69390.45
18:21:53|69390.45
18:21:54|69390.46
18:21:55|69390.45
18:21:57|69390.46
18:21:58|69390.45
18:21:59|69390.45
18:22:00|69390.46
18:22:01|69390.45
18:22:02|69390.45
18:22:03|69390.45
18:22:04|69390.45
18:22:05|69390.46
18:22:06|69390.46
18:22:07|69390.46
18:22:08|69390.45
18:22:09|69390.
18:22:10|69383.14
18:22:11|69376.49
18:22:12|69376.49
18:22:13|69376.49
18:22:14|69370.78
18:22:15|69370.78
18:22:16|69370.77
18:22:17|69370.77
18:22:18|69370.77
18:22:19|69370.77
18:22:20|69370.77
18:22:21|69370.77
18:22:22|69369.15
18:22:23|69369.14
18:22:24|69369.14
18:22:25|69369.15
18:22:26|69369.14
18:22:27|69369.15
18:22:29|69369.14
18:22:29|69369.15
18:22:30|69369.15
18:22:31|69369.15
18:22:32|69369.15
18:22:33|69369.15
18:22:34|69369.14
18:22:35|69369.14
18:22:36|69369.15
18:22:37|69369.15
18:22:39|69369.15
18:22:39|69369.15
18:22:40|69369.14
18:22:41|69369.14
18:22:42|69369.15
18:22:43|69369.15
18:22:44|69369.15
18:22:45|69369.15
18:22:47|69369.15
18:22:47|69369.14
18:22:49|69369.14
18:22:49|69369.15
18:22:50|69369.15
18:22:51|69369.15
18:22:52|69369.14
18:22:54|69369.15
18:22:56|69369.14
18:22:57|69369.15
18:22:58|69369.15
18:22:59|69369.15
18:23:00|69381.95
18:23:01|69381.94
18:23:02|69381.94
18:23:03|69381.95
18:23:04|69381.95
18:23:05|69381.94
18:23:10|69381.94
18:23:10|69381.94
18:23:11|69381.94
18:23:13|69381.94
18:23:13|69381.94
18:23:14|69381.94
18:23:15|69381.95
18:23:16|69381.94
18:23:17|69381.95
18:23:18|69381.95
18:23:19|69377.76
18:23:20|69377.76
18:23:22|69377.76
18:23:22|69377.76
18:23:23|69377.75
18:23:24|69377.75
18:23:25|69373.68
18:23:26|69369.95
18:23:28|69369.95
18:23:28|69369.42
18:23:30|69369.16
18:23:31|69369.16
18:23:32|69369.15
18:23:33|69369.15
18:23:34|69367.47
18:23:35|69367.47
18:23:36|69367.47
18:23:37|69367.47
18:23:38|69367.47
18:23:39|69367.47
18:23:40|69367.48
18:23:41|69367.47
18:23:42|69367.47
18:23:43|69367.47
18:23:44|69367.47
18:23:45|69367.48
18:23:46|69367.47
18:23:47|69367.48
18:23:48|69367.48
18:23:49|69367.48
18:23:50|69367.47
18:23:51|69367.47
18:23:52|69367.48
18:23:53|69367.47
18:23:54|69367.48
18:23:56|69367.48
18:23:56|69367.48
18:23:58|69367.48
18:23:59|69367.47
18:24:01|69367.47
18:24:02|69367.48
18:24:03|69367.48
18:24:03|69364.04
18:24:05|69364.04
18:24:06|69363.28
18:24:07|69363.28
18:24:08|69355.
18:24:09|69355.01
18:24:10|69355.01
18:24:12|69355.01
18:24:12|69355.
18:24:14|69355.
18:24:15|69355.
18:24:15|69355.01
18:24:20|69355.01
18:24:21|69355.
18:24:22|69355.
18:24:23|69355.01
18:24:24|69355.
18:24:25|69355.01
18:24:26|69355.
18:24:27|69355.
18:24:28|69355.01
18:24:29|69355.01
18:24:30|69355.
18:24:31|69355.
18:24:32|69355.01
18:24:33|69367.47
18:24:34|69379.23
18:24:35|69379.23
18:24:36|69379.24
18:24:37|69379.23
18:24:38|69379.24
18:24:39|69379.23
18:24:40|69379.23
18:24:41|69379.23
18:24:42|69379.24
18:24:43|69379.24
18:24:44|69379.23
18:24:45|69379.24
18:24:46|69379.24
18:24:47|69379.23
18:24:48|69379.23
18:24:49|69379.23
18:24:50|69379.23
18:24:51|69379.23
18:24:52|69379.24
18:24:53|69379.24
18:24:54|69379.24
18:24:56|69379.23
18:24:57|69379.23
18:24:57|69379.24
18:24:59|69379.23
18:25:00|69379.23
18:25:01|69379.24
18:25:02|69372.36
18:25:03|69372.37
18:25:04|69372.36
18:25:05|69372.36
18:25:06|69372.37
18:25:07|69372.36
18:25:08|69372.37
18:25:09|69372.36
18:25:10|69372.36
18:25:12|69372.37
18:25:12|69372.37
18:25:13|69372.36
18:25:15|69372.37
18:25:16|69372.37
18:25:16|69372.36
18:25:17|69372.36
18:25:19|69372.36
18:25:20|69372.36
18:25:21|69372.37
18:25:21|69372.37
18:25:23|69372.37
18:25:23|69379.71
18:25:25|69381.09
18:25:26|69381.1
18:25:27|69389.5
18:25:27|69389.51
18:25:29|69389.5
18:25:29|69389.51
18:25:31|69389.5
18:25:32|69389.51
18:25:32|69389.51
18:25:34|69389.5
18:25:34|69389.51
18:25:36|69389.5
18:25:37|69389.5
18:25:37|69389.5
18:25:38|69389.5
18:25:39|69389.5
18:25:41|69389.5
18:25:42|69389.5
18:25:42|69389.51
18:25:43|69389.51
18:25:45|69389.51
18:25:46|69389.5
18:25:47|69389.5
18:25:48|69389.5
18:25:49|69389.5
18:25:50|69389.5
18:25:51|69389.5
18:25:52|69389.5
18:25:53|69389.5
18:25:54|69389.5
18:25:55|69389.5
18:25:56|69389.5
18:25:57|69389.5
18:25:58|69389.51
18:26:00|69389.5
18:26:00|69389.51
18:26:01|69389.5
18:26:03|69389.51
18:26:04|69389.5
18:26:05|69389.5
18:26:06|69389.51
18:26:07|69389.5
18:26:08|69389.51
18:26:09|69389.5
18:26:10|69389.5
18:26:11|69389.5
18:26:12|69389.5
18:26:13|69389.5
18:26:14|69389.51
18:26:15|69389.5
18:26:16|69391.65
18:26:17|69391.65
18:26:18|69391.65
18:26:19|69391.65
18:26:20|69391.65
18:26:21|69396.86
18:26:22|69396.93
18:26:23|69396.93
18:26:24|69396.93
18:26:25|69396.93
18:26:26|69396.93
18:26:27|69396.93
18:26:28|69396.93
18:26:29|69396.94
18:26:30|69396.93
18:26:31|69396.94
18:26:32|69396.94
18:26:34|69396.94
18:26:34|69396.93
18:26:36|69396.94
18:26:37|69396.94
18:26:38|69396.94
18:26:39|69396.94
18:26:39|69396.94
18:26:40|69396.93
18:26:41|69396.93
18:26:43|69396.94
18:26:44|69396.93
18:26:45|69396.94
18:26:46|69396.94
18:26:46|69396.94
18:26:47|69396.94
18:26:49|69396.94
18:26:49|69396.94
18:26:51|69396.94
18:26:52|69396.93
18:26:53|69396.94
18:26:54|69396.93
18:26:55|69396.94
18:26:56|69396.94
18:26:57|69396.94
18:26:59|69396.94
18:26:59|69396.94
18:27:00|69397.17
18:27:02|69397.22
18:27:03|69397.22
18:27:04|69397.22
18:27:04|69397.22
18:27:06|69397.22
18:27:07|69397.22
18:27:08|69397.23
18:27:09|69397.22
18:27:10|69397.22
18:27:11|69397.23
18:27:13|69397.22
18:27:13|69397.22
18:27:15|69397.23
18:27:16|69397.22
18:27:16|69397.22
18:27:17|69397.22
18:27:19|69397.23
18:27:19|69397.22
18:27:20|69397.22
18:27:21|69397.22
18:27:22|69397.22
18:27:23|69397.23
18:27:24|69397.23
18:27:25|69397.22
18:27:27|69397.23
18:27:28|69397.22
18:27:29|69397.23
18:27:29|69397.22
18:27:30|69397.22
18:27:32|69397.23
18:27:32|69397.22
18:27:34|69397.23
18:27:35|69397.23
18:27:36|69397.22
18:27:37|69397.22
18:27:38|69397.22
18:27:39|69397.22
18:27:40|69397.22
18:27:41|69397.22
18:27:42|69397.22
18:27:43|69397.22
18:27:44|69397.22
18:27:45|69397.22
18:27:46|69397.22
18:27:47|69397.23
18:27:48|69397.22
18:27:49|69397.23
18:27:50|69397.22
18:27:51|69397.23
18:27:52|69397.23
18:27:53|69397.22
18:27:54|69397.23
18:27:55|69397.23
18:27:56|69397.23
18:27:57|69397.22
18:27:58|69397.23
18:28:00|69397.22
18:28:01|69397.22
18:28:02|69397.22
18:28:03|69397.22
18:28:04|69397.23
18:28:05|69397.23
18:28:06|69397.23
18:28:07|69397.22
18:28:08|69397.22
18:28:09|69397.22
18:28:10|69397.23
18:28:11|69397.22
18:28:12|69397.23
18:28:13|69397.22
18:28:14|69397.23
18:28:16|69397.23
18:28:16|69399.8
18:28:17|69399.99
18:28:18|69400.
18:28:20|69399.99
18:28:20|69400.
18:28:21|69400.
18:28:22|69399.99
18:28:23|69400.
18:28:24|69400.
18:28:25|69399.99
18:28:26|69399.99
18:28:27|69399.99
18:28:29|69400.
18:28:29|69399.99
18:28:31|69399.99
18:28:31|69400.
18:28:32|69399.99
18:28:33|69400.
18:28:35|69399.99
18:28:35|69400.
18:28:36|69400.
18:28:37|69400.
18:28:38|69400.
18:28:39|69400.
18:28:40|69399.99
18:28:42|69399.99
18:28:43|69399.99
18:28:43|69400.
18:28:44|69399.99
18:28:46|69399.99
18:28:46|69400.
18:28:47|69400.
18:28:48|69399.99
18:28:50|69400.
18:28:50|69400.
18:28:51|69400.
18:28:52|69400.
18:28:54|69400.
18:28:54|69400.
18:28:56|69399.99
18:28:56|69400.
18:28:57|69399.99
18:28:58|69400.
18:29:00|69399.99
18:29:01|69399.99
18:29:02|69400.
18:29:04|69399.99
18:29:04|69400.
18:29:05|69399.99
18:29:07|69400.
18:29:07|69400.
18:29:08|69400.
18:29:09|69399.99
18:29:11|69400.
18:29:12|69400.
18:29:13|69400.
18:29:14|69400.
18:29:15|69399.99
18:29:15|69400.
18:29:16|69400.
18:29:17|69400.
18:29:18|69400.
18:29:20|69400.
18:29:21|69400.
18:29:21|69399.99
18:29:22|69399.99
18:29:23|69399.99
18:29:25|69400.
18:29:26|69400.
18:29:28|69399.99
18:29:28|69399.99
18:29:29|69399.99
18:29:30|69400.
18:29:31|69399.99
18:29:32|69400.
18:29:33|69400.
18:29:34|69399.99
18:29:35|69399.99
18:29:36|69400.
18:29:37|69399.99
18:29:38|69399.99
18:29:39|69400.
18:29:40|69399.99
18:29:41|69400.
18:29:42|69399.99
18:29:43|69399.99
18:29:44|69400.
18:29:45|69400.
18:29:46|69399.99
18:29:47|69400.
18:29:48|69399.99
18:29:49|69400.
18:29:50|69400.
18:29:51|69400.
18:29:52|69400.
18:29:54|69400.
18:29:54|69400.
18:29:56|69399.99
18:29:56|69400.
18:29:57|69399.99
18:29:58|69400.
18:29:59|69400.
18:30:01|69399.99
18:30:03|69400.
18:30:03|69399.99
18:30:05|69399.99
18:30:05|69400.
18:30:06|69400.
18:30:08|69400.
18:30:08|69400.
18:30:10|69400.
18:30:10|69400.
18:30:11|69400.
18:30:12|69400.
18:30:13|69399.99
18:30:14|69399.99
18:30:16|69399.99
18:30:16|69400.
18:30:17|69400.
18:30:18|69400.
18:30:19|69399.99
18:30:20|69400.
18:30:21|69400.
18:30:22|69399.99
18:30:23|69400.
18:30:24|69400.
18:30:25|69400.
18:30:27|69399.99
18:30:27|69400.
18:30:28|69399.99
18:30:29|69399.99
18:30:30|69399.99
18:30:31|69399.99
18:30:32|69399.99
18:30:33|69399.99
18:30:34|69400.
18:30:35|69399.99
18:30:36|69400.
18:30:37|69400.
18:30:38|69399.99
18:30:39|69400.
18:30:40|69400.
18:30:41|69399.99
18:30:43|69399.99
18:30:43|69400.
18:30:44|69400.
18:30:45|69399.99
18:30:46|69399.99
18:30:48|69400.
18:30:48|69400.
18:30:49|69399.99
18:30:50|69399.99
18:30:51|69399.99
18:30:53|69399.99
18:30:54|69400.
18:30:54|69399.99
18:30:56|69400.
18:30:56|69400.01
18:30:58|69400.
18:30:58|69400.01
18:31:00|69400.
18:31:01|69400.01
18:31:02|69400.
18:31:04|69400.01
18:31:05|69400.01
18:31:07|69400.01
18:31:07|69400.01
18:31:09|69400.01
18:31:09|69400.
18:31:11|69400.
18:31:11|69400.
18:31:13|69400.01
18:31:14|69400.01
18:31:14|69400.
18:31:15|69400.
18:31:16|69400.
18:31:17|69400.01
18:31:18|69400.01
18:31:19|69400.01
18:31:20|69400.
18:31:21|69400.01
18:31:22|69400.01
18:31:23|69400.
18:31:24|69400.
18:31:26|69400.01
18:31:26|69400.
18:31:27|69400.
18:31:28|69400.01
18:31:29|69400.
18:31:31|69400.01
18:31:31|69400.
18:31:32|69400.01
18:31:33|69400.
18:31:34|69400.01
18:31:35|69400.01
18:31:36|69400.01
18:31:37|69400.01
18:31:38|69400.01
18:31:39|69400.01
18:31:42|69400.01
18:31:42|69400.
18:31:44|69400.01
18:31:44|69400.01
18:31:45|69400.
18:31:46|69400.
18:31:47|69400.
18:31:48|69400.
18:31:49|69400.
18:31:50|69400.
18:31:51|69400.01
18:31:53|69400.
18:31:53|69400.
18:31:55|69400.
18:31:55|69400.
18:31:56|69400.
18:31:57|69400.01
18:31:58|69400.
18:31:59|69400.
18:32:00|69400.01
18:32:01|69400.01
18:32:03|69400.
18:32:03|69400.01
18:32:05|69400.01
18:32:06|69400.01
18:32:08|69400.01
18:32:09|69400.01
18:32:10|69400.
18:32:11|69400.01
18:32:12|69400.
18:32:13|69389.51
18:32:14|69389.52
18:32:15|69389.52
18:32:16|69389.51
18:32:17|69389.51
18:32:18|69389.51
18:32:19|69389.51
18:32:20|69389.51
18:32:21|69389.51
18:32:22|69389.51
18:32:23|69389.51
18:32:24|69389.51
18:32:25|69389.51
18:32:26|69389.51
18:32:27|69389.52
18:32:28|69389.51
18:32:29|69389.52
18:32:30|69389.52
18:32:31|69389.51
18:32:32|69389.51
18:32:33|69389.52
18:32:34|69389.52
18:32:35|69389.52
18:32:36|69389.52
18:32:37|69389.52
18:32:38|69389.52
18:32:39|69389.51
18:32:40|69389.52
18:32:41|69389.52
18:32:42|69389.51
18:32:43|69389.52
18:32:44|69389.51
18:32:45|69389.51
18:32:46|69389.52
18:32:47|69389.52
18:32:48|69389.52
18:32:49|69396.44
18:32:50|69396.44
18:32:51|69396.44
18:32:52|69396.45
18:32:53|69396.45
18:32:54|69396.45
18:32:55|69396.45
18:32:57|69396.45
18:32:57|69396.44
18:32:58|69396.45
18:32:59|69396.45
18:33:01|69396.45
18:33:01|69396.44
18:33:02|69396.45
18:33:04|69396.44
18:33:06|69396.45
18:33:07|69396.44
18:33:07|69396.44
18:33:09|69396.45
18:33:10|69396.44
18:33:11|69396.45
18:33:11|69396.44
18:33:13|69396.44
18:33:14|69396.44
18:33:14|69396.44
18:33:16|69396.44
18:33:17|69396.44
18:33:18|69396.44
18:33:19|69396.44
18:33:20|69396.45
18:33:21|69396.45
18:33:22|69396.44
18:33:23|69396.44
18:33:24|69396.45
18:33:25|69396.44
18:33:26|69396.44
18:33:28|69396.45
18:33:29|69396.44
18:33:29|69396.45
18:33:30|69396.45
18:33:31|69396.44
18:33:33|69396.44
18:33:33|69396.45
18:33:34|69396.44
18:33:36|69396.44
18:33:36|69396.44
18:33:37|69396.45
18:33:38|69396.44
18:33:39|69396.45
18:33:41|69396.44
18:33:41|69396.45
18:33:43|69396.45
18:33:43|69396.45
18:33:44|69396.44
18:33:45|69396.44
18:33:46|69396.45
18:33:47|69396.45
18:33:48|69396.44
18:33:49|69396.45
18:33:50|69396.45
18:33:51|69396.44
18:33:52|69396.44
18:33:54|69396.45
18:33:54|69396.44
18:33:55|69396.45
18:33:56|69396.44
18:33:57|69396.45
18:33:58|69396.44
18:33:59|69396.44
18:34:01|69389.51
18:34:01|69389.52
18:34:02|69389.51
18:34:03|69389.51
18:34:05|69389.51
18:34:06|69389.51
18:34:08|69372.37
18:34:08|69372.36
18:34:10|69372.36
18:34:11|69372.36
18:34:11|69372.36
18:34:13|69372.36
18:34:13|69372.36
18:34:15|69372.37
18:34:16|69372.37
18:34:16|69372.36
18:34:17|69372.36
18:34:18|69372.36
18:34:20|69372.36
18:34:21|69366.97
18:34:22|69366.98
18:34:23|69360.11
18:34:24|69360.12
18:34:25|69360.11
18:34:26|69360.12
18:34:27|69360.11
18:34:28|69360.12
18:34:29|69360.11
18:34:30|69360.12
18:34:31|69360.11
18:34:32|69360.11
18:34:33|69360.12
18:34:34|69360.12
18:34:35|69360.11
18:34:36|69360.11
18:34:37|69360.12
18:34:38|69360.11
18:34:40|69360.11
18:34:40|69360.12
18:34:41|69360.11
18:34:42|69360.11
18:34:43|69360.12
18:34:44|69360.12
18:34:45|69360.12
18:34:47|69360.11
18:34:48|69360.11
18:34:48|69360.11
18:34:49|69360.11
18:34:53|69360.11
18:34:54|69360.12
18:34:55|69360.12
18:34:56|69360.12
18:34:56|69360.11
18:34:57|69360.11
18:34:59|69360.12
18:35:00|69360.12
18:35:01|69361.8
18:35:02|69361.81
18:35:03|69361.8
18:35:04|69361.8
18:35:05|69361.8
18:35:06|69361.8
18:35:08|69361.8
18:35:08|69361.8
18:35:09|69361.8
18:35:11|69361.8
18:35:11|69361.8
18:35:12|69361.8
18:35:13|69361.81
18:35:15|69361.81
18:35:15|69361.8
18:35:16|69361.8
18:35:17|69361.81
18:35:19|69361.8
18:35:19|69361.81
18:35:20|69361.8
18:35:22|69361.81
18:35:22|69361.81
18:35:24|69361.8
18:35:24|69361.81
18:35:25|69361.8
18:35:26|69361.81
18:35:27|69361.81
18:35:28|69361.81
18:35:29|69361.81
18:35:30|69361.8
18:35:32|69361.81
18:35:33|69361.81
18:35:34|69361.81
18:35:35|69361.81
18:35:36|69361.81
18:35:37|69361.8
18:35:38|69361.8
18:35:39|69361.81
18:35:40|69361.81
18:35:41|69361.81
18:35:42|69361.8
18:35:43|69361.8
18:35:44|69361.8
18:35:45|69361.8
18:35:46|69361.81
18:35:47|69361.8
18:35:48|69361.81
18:35:49|69361.8
18:35:50|69361.81
18:35:51|69361.8
18:35:52|69361.8
18:35:53|69361.81
18:35:54|69361.81
18:35:55|69361.8
18:35:56|69361.81
18:35:57|69361.8
18:35:58|69361.8
18:35:59|69361.81
18:36:00|69361.81
18:36:01|69361.8
18:36:02|69361.81
18:36:03|69361.8
18:36:04|69361.81
18:36:05|69361.81
18:36:06|69361.8
18:36:08|69361.81
18:36:09|69362.83
18:36:10|69362.83
18:36:11|69362.83
18:36:12|69362.82
18:36:13|69362.83
18:36:15|69362.83
18:36:15|69362.83
18:36:16|69362.83
18:36:17|69362.83
18:36:19|69362.83
18:36:20|69362.83
18:36:21|69362.82
18:36:22|69362.82
18:36:23|69362.83
18:36:24|69362.83
18:36:25|69362.83
18:36:27|69362.82
18:36:27|69362.82
18:36:29|69362.82
18:36:30|69362.83
18:36:30|69362.83
18:36:32|69362.83
18:36:32|69362.83
18:36:33|69362.83
18:36:34|69362.83
18:36:35|69362.82
18:36:36|69362.82
18:36:38|69362.82
18:36:39|69362.83
18:36:40|69362.82
18:36:41|69362.82
18:36:42|69362.83
18:36:43|69362.82
18:36:44|69374.
18:36:45|69374.
18:36:46|69373.99
18:36:47|69374.
18:36:48|69374.
18:36:49|69373.99
18:36:50|69373.99
18:36:51|69373.99
18:36:52|69374.
18:36:53|69373.99
18:36:54|69373.99
18:36:55|69374.
18:36:56|69374.
18:36:57|69374.
18:36:58|69374.
18:36:59|69374.
18:37:00|69373.99
18:37:01|69374.
18:37:02|69374.
18:37:04|69374.
18:37:05|69374.
18:37:05|69373.99
18:37:07|69374.
18:37:08|69374.
18:37:09|69374.
18:37:11|69383.4
18:37:12|69383.4
18:37:13|69391.15
18:37:13|69391.15
18:37:15|69396.44
18:37:16|69399.8
18:37:16|69410.
18:37:17|69410.
18:37:19|69409.99
18:37:19|69409.99
18:37:20|69410.
18:37:21|69410.
18:37:23|69410.
18:37:24|69410.
18:37:25|69409.99
18:37:25|69409.99
18:37:27|69409.99
18:37:28|69410.
18:37:29|69409.99
18:37:30|69409.99
18:37:31|69410.
18:37:32|69410.
18:37:33|69409.99
18:37:34|69409.99
18:37:35|69410.
18:37:36|69409.99
18:37:37|69409.99
18:37:38|69410.
18:37:39|69409.99
18:37:40|69410.
18:37:41|69410.
18:37:42|69410.
18:37:43|69410.
18:37:44|69410.
18:37:45|69410.
18:37:46|69410.
18:37:47|69410.
18:37:48|69409.99
18:37:49|69410.
18:37:50|69409.99
18:37:51|69409.99
18:37:52|69414.5
18:37:53|69414.49
18:37:54|69414.49
18:37:55|69415.72
18:37:56|69415.73
18:37:57|69415.72
18:37:58|69415.73
18:37:59|69417.44
18:38:00|69417.62
18:38:01|69419.73
18:38:02|69421.09
18:38:03|69421.09
18:38:04|69421.09
18:38:05|69421.09
18:38:06|69427.98
18:38:07|69427.98
18:38:08|69427.98
18:38:10|69427.98
18:38:10|69427.97
18:38:12|69427.98
18:38:12|69427.98
18:38:13|69427.97
18:38:15|69427.98
18:38:16|69427.97
18:38:17|69431.22
18:38:18|69435.57
18:38:19|69435.57
18:38:20|69437.8
18:38:21|69437.99
18:38:22|69437.99
18:38:23|69437.99
18:38:24|69437.99
18:38:25|69441.1
18:38:26|69442.
18:38:27|69447.51
18:38:28|69447.52
18:38:29|69447.52
18:38:30|69447.51
18:38:32|69456.28
18:38:33|69458.84
18:38:33|69458.84
18:38:34|69458.84
18:38:35|69458.85
18:38:36|69459.99
18:38:37|69459.99
18:38:38|69459.98
18:38:39|69459.99
18:38:40|69459.98
18:38:41|69459.98
18:38:43|69459.98
18:38:43|69459.98
18:38:45|69459.98
18:38:45|69447.53
18:38:46|69440.58
18:38:47|69440.57
18:38:48|69440.57
18:38:50|69428.43
18:38:50|69428.42
18:38:52|69428.42
18:38:52|69428.42
18:38:53|69428.42
18:38:54|69428.43
18:38:55|69428.42
18:38:56|69428.42
18:38:58|69428.42
18:38:58|69428.42
18:38:59|69428.43
18:39:00|69428.43
18:39:01|69428.42
18:39:02|69423.21
18:39:04|69423.2
18:39:05|69423.21
18:39:05|69423.21
18:39:06|69423.21
18:39:07|69423.2
18:39:08|69423.2
18:39:10|69423.2
18:39:12|69423.2
18:39:13|69423.2
18:39:13|69423.2
18:39:15|69423.2
18:39:16|69423.21
18:39:17|69416.96
18:39:18|69355.
18:39:19|69319.99
18:39:19|69316.5
18:39:20|69316.5
18:39:22|69316.5
18:39:23|69316.5
18:39:24|69316.5
18:39:25|69316.5
18:39:26|69316.5
18:39:27|69316.5
18:39:27|69316.5
18:39:29|69312.03
18:39:30|69312.03
18:39:31|69302.56
18:39:32|69302.56
18:39:33|69289.66
18:39:34|69289.66
18:39:35|69289.65
18:39:36|69289.66
18:39:37|69289.65
18:39:38|69287.38
18:39:39|69281.75
18:39:40|69281.75
18:39:41|69281.76
18:39:42|69281.75
18:39:43|69281.75
18:39:44|69281.75
18:39:45|69281.76
18:39:46|69281.76
18:39:47|69281.75
18:39:48|69281.76
18:39:49|69281.75
18:39:50|69281.76
18:39:51|69281.75
18:39:52|69281.76
18:39:53|69288.4
18:39:54|69288.4
18:39:55|69288.39
18:39:56|69288.4
18:39:57|69301.09
18:39:58|69305.1
18:39:59|69305.1
18:40:00|69305.09
18:40:01|69305.1
18:40:03|69305.09
18:40:03|69305.09
18:40:04|69305.1
18:40:05|69305.1
18:40:06|69305.1
18:40:07|69305.1
18:40:08|69305.09
18:40:09|69305.09
18:40:11|69305.1
18:40:12|69305.1
18:40:14|69305.09
18:40:15|69312.03
18:40:16|69315.92
18:40:17|69315.93
18:40:18|69329.99
18:40:19|69329.99
18:40:20|69329.99
18:40:21|69330.
18:40:23|69330.
18:40:24|69318.37
18:40:25|69318.37
18:40:25|69318.36
18:40:27|69318.37
18:40:27|69318.36
18:40:28|69318.37
18:40:29|69318.37
18:40:30|69318.37
18:40:31|69318.37
18:40:33|69318.37
18:40:34|69318.37
18:40:35|69318.37
18:40:36|69318.36
18:40:37|69318.37
18:40:38|69318.36
18:40:40|69318.36
18:40:41|69318.36
18:40:42|69318.36
18:40:43|69318.36
18:40:44|69318.37
18:40:45|69318.37
18:40:46|69318.37
18:40:47|69318.36
18:40:48|69318.36
18:40:49|69318.36
18:40:50|69318.36
18:40:51|69318.36
18:40:52|69318.37
18:40:53|69318.36
18:40:54|69318.37
18:40:55|69318.37
18:40:56|69318.37
18:40:57|69318.37
18:40:58|69318.37
18:40:59|69318.37
18:41:00|69318.36
18:41:01|69318.36
18:41:02|69318.37
18:41:03|69318.36
18:41:04|69318.36
18:41:05|69318.37
18:41:06|69327.6
18:41:07|69327.59
18:41:08|69327.6
18:41:09|69329.99
18:41:10|69330.
18:41:11|69343.68
18:41:12|69357.66
18:41:13|69359.99
18:41:15|69360.
18:41:16|69360.
18:41:18|69360.
18:41:20|69360.
18:41:20|69359.99
18:41:21|69359.99
18:41:22|69359.99
18:41:24|69355.71
18:41:25|69355.71
18:41:25|69350.32
18:41:27|69350.32
18:41:28|69350.31
18:41:29|69350.31
18:41:29|69350.32
18:41:31|69350.32
18:41:31|69350.31
18:41:33|69350.32
18:41:34|69350.31
18:41:35|69350.31
18:41:36|69350.32
18:41:37|69350.31
18:41:38|69350.31
18:41:40|69346.39
18:41:40|69346.4
18:41:42|69346.39
18:41:42|69346.4
18:41:43|69346.39
18:41:45|69346.4
18:41:45|69346.4
18:41:46|69346.39
18:41:47|69346.4
18:41:48|69346.4
18:41:49|69346.4
18:41:50|69346.39
18:41:51|69346.4
18:41:53|69346.4
18:41:53|69346.4
18:41:54|69346.39
18:41:55|69346.39
18:41:57|69346.39
18:41:57|69341.1
18:41:58|69341.1
18:41:59|69341.1
18:42:01|69341.11
18:42:01|69341.11
18:42:03|69335.2
18:42:03|69333.04
18:42:05|69333.04
18:42:05|69333.04
18:42:06|69333.04
18:42:07|69333.04
18:42:08|69333.05
18:42:09|69333.05
18:42:10|69333.05
18:42:11|69333.05
18:42:13|69333.04
18:42:15|69333.05
18:42:16|69333.04
18:42:17|69333.04
18:42:18|69333.05
18:42:19|69333.04
18:42:20|69333.04
18:42:21|69333.05
18:42:22|69333.05
18:42:23|69333.05
18:42:24|69333.04
18:42:25|69333.05
18:42:26|69333.04
18:42:28|69333.05
18:42:28|69333.04
18:42:29|69333.04
18:42:31|69333.05
18:42:31|69333.04
18:42:33|69333.04
18:42:33|69333.04
18:42:34|69333.04
18:42:35|69333.04
18:42:36|69333.04
18:42:37|69333.04
18:42:39|69330.23
18:42:40|69324.52
18:42:41|69324.52
18:42:42|69324.52
18:42:43|69339.53
18:42:43|69339.96
18:42:45|69339.96
18:42:45|69339.96
18:42:47|69346.87
18:42:48|69346.87
18:42:48|69346.87
18:42:49|69346.87
18:42:51|69346.88
18:42:51|69346.88
18:42:53|69346.87
18:42:53|69346.88
18:42:54|69346.87
18:42:55|69346.88
18:42:56|69346.87
18:42:57|69346.88
18:42:59|69346.87
18:43:00|69346.88
18:43:00|69346.87
18:43:01|69346.87
18:43:03|69346.88
18:43:03|69346.87
18:43:04|69346.88
18:43:05|69360.18
18:43:07|69360.19
18:43:07|69360.19
18:43:09|69360.18
18:43:10|69360.19
18:43:11|69360.18
18:43:12|69364.41
18:43:13|69364.41
18:43:15|69364.41
18:43:15|69364.41
18:43:17|69364.41
18:43:18|69364.4
18:43:19|69364.41
18:43:20|69364.4
18:43:20|69364.4
18:43:21|69364.4
18:43:22|69364.41
18:43:24|69364.4
18:43:25|69364.4
18:43:26|69364.41
18:43:27|69364.4
18:43:28|69359.07
18:43:29|69359.06
18:43:30|69353.67
18:43:31|69353.66
18:43:32|69349.54
18:43:33|69349.54
18:43:34|69349.54
18:43:35|69349.54
18:43:36|69349.54
18:43:37|69349.54
18:43:38|69350.79
18:43:39|69350.79
18:43:40|69350.8
18:43:41|69350.79
18:43:42|69350.8
18:43:43|69350.79
18:43:44|69350.79
18:43:45|69350.8
18:43:46|69350.8
18:43:47|69350.79
18:43:48|69356.45
18:43:49|69356.45
18:43:50|69356.45
18:43:51|69356.45
18:43:52|69356.45
18:43:54|69364.41
18:43:54|69364.4
18:43:55|69364.41
18:43:56|69364.4
18:43:57|69364.4
18:43:58|69364.4
18:44:00|69364.4
18:44:00|69364.41
18:44:01|69364.4
18:44:02|69364.41
18:44:03|69364.41
18:44:04|69364.4
18:44:05|69364.4
18:44:06|69364.4
18:44:07|69359.13
18:44:08|69359.13
18:44:10|69359.13
18:44:10|69359.13
18:44:11|69357.46
18:44:12|69350.79
18:44:13|69346.88
18:44:15|69346.88
18:44:17|69346.88
18:44:17|69346.88
18:44:18|69346.88
18:44:20|69346.87
18:44:20|69346.88
18:44:21|69346.87
18:44:23|69346.87
18:44:23|69330.71
18:44:25|69330.7
18:44:26|69330.7
18:44:26|69330.71
18:44:27|69330.71
18:44:28|69330.7
18:44:29|69330.7
18:44:30|69330.71
18:44:32|69330.71
18:44:32|69333.06
18:44:33|69333.06
18:44:35|69333.06
18:44:35|69333.05
18:44:37|69333.06
18:44:38|69335.2
18:44:39|69335.2
18:44:40|69335.21
18:44:41|69335.2
18:44:41|69335.2
18:44:42|69346.39
18:44:44|69346.88
18:44:45|69346.88
18:44:46|69346.87
18:44:47|69346.87
18:44:48|69346.87
18:44:49|69346.87
18:44:49|69346.88
18:44:50|69346.87
18:44:52|69346.88
18:44:52|69346.87
18:44:53|69346.88
18:44:54|69346.88
18:44:56|69346.88
18:44:57|69346.87
18:44:58|69346.88
18:44:59|69346.88
18:45:00|69346.87
18:45:01|69346.88
18:45:02|69346.87
18:45:03|69339.04
18:45:04|69335.21
18:45:05|69335.2
18:45:06|69335.14
18:45:07|69335.13
18:45:08|69335.14
18:45:09|69335.13
18:45:10|69335.14
18:45:11|69335.14
18:45:12|69335.14
18:45:13|69335.14
18:45:14|69335.14
18:45:15|69335.14
18:45:17|69341.99
18:45:17|69347.37
18:45:18|69347.37
18:45:20|69347.36
18:45:20|69347.37
18:45:22|69353.79
18:45:22|69353.79
18:45:24|69360.09
18:45:25|69360.09
18:45:26|69360.09
18:45:27|69360.08
18:45:28|69360.08
18:45:29|69364.4
18:45:30|69364.4
18:45:31|69364.41
18:45:32|69368.88
18:45:33|69368.89
18:45:35|69368.88
18:45:36|69368.88
18:45:36|69368.89
18:45:37|69368.88
18:45:38|69368.88
18:45:39|69368.88
18:45:40|69368.89
18:45:41|69368.89
18:45:42|69368.88
18:45:43|69368.88
18:45:45|69368.88
18:45:45|69368.88
18:45:46|69368.88
18:45:47|69368.89
18:45:48|69368.89
18:45:49|69368.89
18:45:50|69368.88
18:45:51|69368.89
18:45:52|69368.88
18:45:53|69368.88
18:45:55|69368.89
18:45:56|69368.89
18:45:57|69368.88
18:45:58|69368.89
18:45:59|69368.88
18:46:00|69364.42
18:46:01|69364.41
18:46:02|69364.42
18:46:03|69364.41
18:46:04|69364.42
18:46:05|69364.42
18:46:06|69360.08
18:46:07|69360.08
18:46:08|69360.08
18:46:09|69360.09
18:46:10|69360.09
18:46:11|69360.08
18:46:12|69360.08
18:46:13|69360.08
18:46:14|69360.08
18:46:15|69360.09
18:46:16|69360.08
18:46:17|69360.08
18:46:18|69360.09
18:46:19|69360.09
18:46:20|69360.08
18:46:21|69347.05
18:46:22|69347.06
18:46:23|69347.05
18:46:24|69347.05
18:46:26|69341.79
18:46:26|69341.78
18:46:27|69341.79
18:46:28|69341.78
18:46:29|69341.39
18:46:30|69341.39
18:46:31|69341.39
18:46:33|69341.4
18:46:33|69341.39
18:46:35|69341.4
18:46:35|69341.4
18:46:36|69341.39
18:46:37|69341.4
18:46:38|69341.4
18:46:39|69341.39
18:46:40|69341.4
18:46:41|69334.47
18:46:42|69334.46
18:46:43|69334.46
18:46:44|69334.46
18:46:45|69334.46
18:46:46|69334.46
18:46:47|69334.47
18:46:48|69334.46
18:46:49|69334.46
18:46:50|69334.46
18:46:51|69334.46
18:46:52|69334.47
18:46:53|69334.46
18:46:54|69334.47
18:46:55|69334.47
18:46:57|69334.47
18:46:57|69334.47
18:46:58|69334.46
18:46:59|69334.46
18:47:00|69334.46
18:47:01|69334.47
18:47:02|69334.47
18:47:03|69334.46
18:47:04|69334.46
18:47:05|69334.47
18:47:06|69334.46
18:47:07|69334.46
18:47:08|69334.46
18:47:10|69334.47
18:47:10|69334.47
18:47:11|69334.46
18:47:12|69334.47
18:47:13|69334.46
18:47:14|69334.47
18:47:15|69333.16
18:47:16|69333.16
18:47:17|69333.17
18:47:18|69333.16
18:47:20|69333.16
18:47:21|69333.17
18:47:22|69333.16
18:47:23|69328.21
18:47:24|69328.21
18:47:25|69324.52
18:47:26|69324.52
18:47:27|69318.36
18:47:30|69318.36
18:47:30|69318.36
18:47:31|69318.36
18:47:32|69318.36
18:47:33|69318.37
18:47:34|69318.37
18:47:36|69318.37
18:47:37|69318.36
18:47:37|69318.37
18:47:38|69318.36
18:47:40|69316.84
18:47:40|69311.71
18:47:41|69311.72
18:47:42|69311.71
18:47:43|69311.71
18:47:44|69311.72
18:47:46|69311.72
18:47:47|69311.71
18:47:47|69311.72
18:47:48|69300.08
18:47:49|69300.09
18:47:50|69293.95
18:47:51|69292.77
18:47:52|69291.96
18:47:53|69291.96
18:47:54|69291.96
18:47:55|69291.97
18:47:57|69291.96
18:47:57|69291.97
18:47:58|69291.97
18:47:59|69291.96
18:48:00|69291.96
18:48:02|69291.96
18:48:02|69291.96
18:48:03|69291.96
18:48:05|69291.96
18:48:06|69291.96
18:48:06|69287.41
18:48:08|69287.41
18:48:09|69287.4
18:48:10|69287.4
18:48:11|69287.4
18:48:12|69287.4
18:48:13|69287.41
18:48:14|69287.41
18:48:15|69287.41
18:48:16|69287.4
18:48:17|69282.77
18:48:18|69282.76
18:48:20|69282.77
18:48:21|69282.77
18:48:22|69282.77
18:48:22|69281.11
18:48:24|69281.11
18:48:24|69281.11
18:48:25|69281.1
18:48:27|69281.1
18:48:27|69281.11
18:48:28|69281.11
18:48:30|69281.1
18:48:31|69281.11
18:48:32|69281.1
18:48:32|69288.02
18:48:33|69288.03
18:48:34|69288.03
18:48:36|69288.03
18:48:36|69288.03
18:48:38|69288.03
18:48:39|69288.03
18:48:40|69288.02
18:48:42|69288.03
18:48:42|69288.03
18:48:43|69288.02
18:48:44|69288.02
18:48:45|69288.03
18:48:46|69288.03
18:48:47|69288.02
18:48:48|69288.02
18:48:49|69288.03
18:48:50|69288.02
18:48:51|69288.03
18:48:53|69288.03
18:48:54|69288.03
18:48:55|69288.02
18:48:56|69288.02
18:48:57|69288.03
18:48:58|69288.03
18:48:59|69288.02
18:49:00|69288.02
18:49:01|69288.03
18:49:02|69288.03
18:49:03|69288.03
18:49:05|69288.02
18:49:05|69288.03
18:49:06|69288.02
18:49:08|69288.03
18:49:08|69288.02
18:49:10|69288.02
18:49:10|69288.02
18:49:11|69288.02
18:49:12|69288.02
18:49:14|69288.02
18:49:14|69288.02
18:49:15|69288.03
18:49:16|69288.03
18:49:17|69288.02
18:49:18|69288.02
18:49:20|69288.02
18:49:22|69300.
18:49:23|69299.99
18:49:23|69300.82
18:49:24|69301.1
18:49:25|69301.09
18:49:26|69301.1
18:49:28|69301.1
18:49:29|69301.1
18:49:30|69301.09
18:49:31|69301.1
18:49:31|69301.09
18:49:33|69301.09
18:49:34|69301.09
18:49:35|69301.1
18:49:36|69301.09
18:49:37|69301.09
18:49:38|69301.09
18:49:39|69301.1
18:49:40|69294.94
18:49:41|69294.95
18:49:42|69288.03
18:49:43|69288.03
18:49:44|69288.03
18:49:45|69288.02
18:49:46|69288.02
18:49:47|69288.02
18:49:48|69288.03
18:49:49|69288.02
18:49:50|69288.03
18:49:51|69288.03
18:49:52|69288.03
18:49:53|69288.03
18:49:54|69288.02
18:49:55|69288.03
18:49:56|69288.03
18:49:57|69288.02
18:49:58|69288.02
18:49:59|69288.03
18:50:00|69288.02
18:50:01|69288.03
18:50:02|69288.02
18:50:03|69288.03
18:50:04|69288.02
18:50:05|69288.03
18:50:06|69288.03
18:50:07|69288.02
18:50:08|69288.03
18:50:09|69288.03
18:50:10|69288.03
18:50:12|69288.03
18:50:12|69288.02
18:50:13|69288.02
18:50:14|69288.02
18:50:15|69288.02
18:50:17|69288.03
18:50:17|69288.02
18:50:18|69288.02
18:50:19|69288.02
18:50:20|69288.02
18:50:22|69288.03
18:50:23|69288.02
18:50:25|69288.02
18:50:26|69288.03
18:50:27|69288.03
18:50:28|69288.02
18:50:29|69280.75
18:50:30|69280.69
18:50:31|69280.68
18:50:32|69280.68
18:50:33|69285.15
18:50:34|69285.15
18:50:35|69285.16
18:50:36|69285.15
18:50:37|69285.15
18:50:38|69285.16
18:50:39|69285.15
18:50:40|69285.15
18:50:41|69285.16
18:50:42|69285.16
18:50:43|69285.16
18:50:44|69285.15
18:50:45|69285.15
18:50:46|69285.16
18:50:47|69285.15
18:50:48|69285.16
18:50:49|69285.16
18:50:50|69285.16
18:50:51|69285.15
18:50:52|69285.16
18:50:53|69285.15
18:50:54|69285.16
18:50:55|69285.15
18:50:56|69285.15
18:50:57|69285.16
18:50:58|69285.16
18:50:59|69285.15
18:51:00|69285.16
18:51:01|69285.16
18:51:02|69285.16
18:51:04|69285.16
18:51:05|69285.15
18:51:05|69285.16
18:51:06|69285.16
18:51:07|69285.15
18:51:08|69285.16
18:51:09|69285.16
18:51:10|69285.15
18:51:11|69285.15
18:51:12|69285.16
18:51:13|69285.15
18:51:15|69285.16
18:51:15|69285.16
18:51:16|69285.16
18:51:17|69285.16
18:51:18|69285.16
18:51:19|69285.15
18:51:20|69285.16
18:51:22|69285.16
18:51:23|69285.16
18:51:24|69285.16
18:51:25|69285.15
18:51:26|69285.15
18:51:27|69285.15
18:51:28|69285.16
18:51:29|69285.15
18:51:31|69285.16
18:51:31|69285.15
18:51:32|69285.15
18:51:34|69285.16
18:51:34|69285.15
18:51:35|69285.15
18:51:36|69301.08
18:51:38|69309.99
18:51:38|69310.
18:51:39|69309.99
18:51:40|69310.
18:51:42|69310.
18:51:42|69309.99
18:51:44|69310.
18:51:44|69310.
18:51:46|69310.
18:51:47|69309.99
18:51:47|69309.99
18:51:48|69309.99
18:51:49|69310.
18:51:50|69309.99
18:51:52|69310.
18:51:52|69309.99
18:51:53|69310.
18:51:54|69309.99
18:51:56|69310.
18:51:57|69309.99
18:51:57|69309.99
18:51:59|69310.
18:51:59|69309.99
18:52:00|69309.99
18:52:01|69301.67
18:52:02|69301.68
18:52:04|69297.31
18:52:05|69297.31
18:52:05|69297.31
18:52:06|69297.31
18:52:07|69297.3
18:52:08|69297.31
18:52:09|69297.3
18:52:11|69297.31
18:52:11|69297.3
18:52:12|69297.31
18:52:13|69297.31
18:52:14|69297.3
18:52:15|69297.31
18:52:17|69297.3
18:52:17|69297.31
18:52:18|69297.3
18:52:19|69297.3
18:52:21|69297.3
18:52:22|69297.3
18:52:23|69310.04
18:52:24|69310.05
18:52:26|69310.04
18:52:26|69310.04
18:52:28|69310.04
18:52:28|69310.05
18:52:30|69313.
18:52:31|69313.
18:52:32|69313.01
18:52:33|69313.01
18:52:34|69313.01
18:52:35|69313.01
18:52:36|69313.01
18:52:37|69313.
18:52:38|69313.01
18:52:39|69313.01
18:52:40|69313.
18:52:41|69313.01
18:52:43|69313.01
18:52:44|69313.01
18:52:44|69313.
18:52:46|69313.
18:52:47|69313.01
18:52:47|69313.
18:52:48|69313.
18:52:50|69313.
18:52:52|69313.
18:52:53|69313.
18:52:53|69313.
18:52:54|69313.
18:52:55|69313.
18:52:56|69313.01
18:52:57|69313.01
18:52:58|69313.01
18:52:59|69313.
18:53:00|69313.
18:53:01|69313.
18:53:02|69313.01
18:53:03|69313.
18:53:04|69313.
18:53:05|69313.01
18:53:06|69313.01
18:53:07|69313.01
18:53:08|69313.01
18:53:09|69313.01
18:53:10|69313.01
18:53:12|69313.
18:53:13|69313.
18:53:13|69313.01
18:53:14|69313.01
18:53:15|69313.
18:53:16|69313.
18:53:17|69313.01
18:53:18|69313.01
18:53:20|69313.01
18:53:21|69313.01
18:53:21|69313.
18:53:22|69313.01
18:53:23|69313.01
18:53:25|69313.01
18:53:26|69317.65
18:53:27|69318.36
18:53:27|69318.37
18:53:29|69318.37
18:53:30|69318.37
18:53:31|69318.37
18:53:32|69318.36
18:53:33|69318.37
18:53:34|69318.36
18:53:35|69318.37
18:53:36|69318.37
18:53:37|69318.36
18:53:38|69308.59
18:53:39|69308.2
18:53:40|69308.2
18:53:41|69308.2
18:53:42|69308.2
18:53:43|69308.2
18:53:44|69308.2
18:53:45|69308.21
18:53:46|69308.2
18:53:47|69308.2
18:53:48|69301.1
18:53:49|69301.09
18:53:51|69298.94
18:53:51|69298.95
18:53:52|69298.94
18:53:54|69298.94
18:53:54|69298.95
18:53:55|69294.17
18:53:56|69294.17
18:53:58|69294.17
18:53:58|69292.01
18:53:59|69292.01
18:54:00|69292.01
18:54:02|69292.02
18:54:02|69285.48
18:54:04|69285.48
18:54:05|69285.48
18:54:06|69285.47
18:54:07|69285.47
18:54:08|69285.48
18:54:09|69285.48
18:54:11|69281.61
18:54:11|69264.9
18:54:12|69264.9
18:54:13|69264.9
18:54:14|69264.89
18:54:15|69264.9
18:54:16|69264.9
18:54:18|69264.89
18:54:18|69264.9
18:54:20|69264.9
18:54:21|69264.9
18:54:21|69264.9
18:54:23|69264.89
18:54:24|69264.9
18:54:26|69264.04
18:54:27|69264.05
18:54:27|69264.04
18:54:29|69264.05
18:54:29|69264.04
18:54:31|69264.04
18:54:32|69263.57
18:54:33|69263.57
18:54:34|69263.57
18:54:35|69258.39
18:54:36|69254.86
18:54:37|69254.87
18:54:38|69254.87
18:54:40|69254.86
18:54:40|69254.86
18:54:42|69254.87
18:54:43|69254.86
18:54:44|69254.86
18:54:44|69245.68
18:54:46|69245.68
18:54:46|69245.67
18:54:48|69245.67
18:54:49|69243.95
18:54:50|69230.76
18:54:51|69200.
18:54:51|69201.99
18:54:52|69201.98
18:54:54|69201.99
18:54:55|69197.39
18:54:55|69191.5
18:54:56|69191.5
18:54:58|69191.5
18:54:59|69196.5
18:55:00|69198.41
18:55:01|69203.14
18:55:02|69211.99
18:55:02|69214.56
18:55:04|69214.56
18:55:05|69220.84
18:55:06|69221.09
18:55:06|69221.1
18:55:07|69221.1
18:55:09|69221.1
18:55:09|69221.1
18:55:10|69221.09
18:55:12|69221.1
18:55:12|69221.1
18:55:14|69221.1
18:55:14|69221.09
18:55:16|69209.32
18:55:17|69209.33
18:55:17|69209.33
18:55:18|69209.33
18:55:19|69209.33
18:55:21|69209.32
18:55:22|69209.32
18:55:23|69209.32
18:55:24|69209.33
18:55:25|69209.33
18:55:25|69209.32
18:55:28|69203.79
18:55:29|69203.79
18:55:30|69203.79
18:55:31|69203.79
18:55:31|69203.78
18:55:32|69203.78
18:55:33|69203.78
18:55:34|69203.79
18:55:36|69203.79
18:55:37|69203.79
18:55:38|69203.79
18:55:39|69203.79
18:55:41|69203.78
18:55:41|69203.79
18:55:42|69203.78
18:55:43|69203.79
18:55:44|69203.79
18:55:46|69219.21
18:55:46|69219.14
18:55:47|69219.15
18:55:48|69219.15
18:55:50|69219.14
18:55:52|69220.
18:55:53|69220.
18:55:54|69221.1
18:55:55|69221.1
18:55:56|69229.
18:55:57|69232.29
18:55:58|69232.29
18:55:59|69232.28
18:56:00|69236.19
18:56:01|69236.2
18:56:02|69254.87
18:56:03|69254.87
18:56:04|69254.87
18:56:05|69261.09
18:56:06|69265.95
18:56:07|69269.69
18:56:08|69269.68
18:56:09|69269.69
18:56:10|69269.68
18:56:11|69269.69
18:56:13|69269.68
18:56:13|69269.69
18:56:14|69259.94
18:56:15|69255.15
18:56:16|69255.14
18:56:17|69255.14
18:56:19|69246.29
18:56:19|69246.29
18:56:20|69246.28
18:56:21|69246.28
18:56:22|69246.28
18:56:23|69246.29
18:56:24|69246.29
18:56:25|69246.28
18:56:27|69246.28
18:56:29|69245.01
18:56:30|69245.01
18:56:30|69245.
18:56:31|69245.01
18:56:33|69245.01
18:56:33|69245.01
18:56:34|69245.
18:56:36|69245.01
18:56:36|69245.
18:56:37|69245.
18:56:38|69245.01
18:56:40|69245.
18:56:41|69245.
18:56:41|69245.01
18:56:43|69245.
18:56:43|69245.
18:56:45|69245.01
18:56:46|69245.
18:56:47|69245.
18:56:48|69245.
18:56:49|69251.99
18:56:50|69251.99
18:56:51|69251.99
18:56:52|69254.85
18:56:53|69254.86
18:56:54|69254.85
18:56:55|69254.86
18:56:57|69254.85
18:56:57|69254.85
18:56:58|69252.04
18:57:00|69252.05
18:57:00|69252.04
18:57:02|69252.04
18:57:03|69252.05
18:57:04|69258.28
18:57:05|69261.99
18:57:07|69261.99
18:57:07|69262.
18:57:08|69262.
18:57:09|69261.99
18:57:10|69261.99
18:57:11|69260.22
18:57:13|69260.21
18:57:14|69260.22
18:57:14|69260.18
18:57:15|69260.19
18:57:17|69260.19
18:57:17|69260.18
18:57:18|69260.18
18:57:19|69260.18
18:57:20|69260.15
18:57:22|69256.02
18:57:22|69256.01
18:57:23|69256.01
18:57:25|69256.02
18:57:25|69256.01
18:57:26|69256.01
18:57:27|69256.01
18:57:28|69256.01
18:57:30|69256.01
18:57:31|69256.01
18:57:32|69256.02
18:57:33|69256.02
18:57:34|69256.02
18:57:35|69256.01
18:57:36|69256.02
18:57:37|69256.02
18:57:38|69256.01
18:57:39|69256.01
18:57:40|69256.02
18:57:41|69256.02
18:57:42|69256.01
18:57:43|69256.01
18:57:45|69256.01
18:57:45|69256.01
18:57:46|69256.01
18:57:47|69256.02
18:57:49|69256.02
18:57:50|69256.01
18:57:51|69256.01
18:57:51|69260.19
18:57:53|69260.2
18:57:53|69260.2
18:57:54|69260.2
18:57:56|69260.19
18:57:56|69260.2
18:57:57|69260.19
18:57:58|69260.19
18:57:59|69260.2
18:58:00|69260.19
18:58:02|69260.2
18:58:03|69260.2
18:58:03|69260.19
18:58:04|69260.19
18:58:05|69260.2
18:58:07|69260.19
18:58:07|69260.19
18:58:08|69260.19
18:58:09|69260.19
18:58:10|69253.26
18:58:12|69253.26
18:58:12|69253.26
18:58:14|69253.27
18:58:15|69253.27
18:58:15|69253.27
18:58:16|69253.26
18:58:18|69253.27
18:58:19|69253.26
18:58:20|69253.26
18:58:20|69253.26
18:58:21|69253.26
18:58:23|69253.26
18:58:24|69253.27
18:58:25|69253.26
18:58:26|69253.26
18:58:27|69253.26
18:58:27|69253.26
18:58:30|69253.27
18:58:30|69253.27
18:58:31|69246.34
18:58:32|69246.34
18:58:33|69245.01
18:58:35|69245.01
18:58:36|69245.
18:58:37|69245.01
18:58:39|69245.
18:58:39|69245.
18:58:41|69245.
18:58:42|69245.
18:58:43|69245.01
18:58:44|69245.
18:58:44|69245.
18:58:46|69245.
18:58:46|69245.
18:58:48|69245.01
18:58:49|69245.
18:58:50|69249.64
18:58:50|69249.99
18:58:52|69259.99
18:58:53|69259.99
18:58:53|69259.99
18:58:55|69260.
18:58:56|69260.
18:58:57|69259.99
18:58:58|69260.
18:58:59|69259.99
18:59:00|69260.
18:59:01|69253.07
18:59:02|69246.01
18:59:04|69246.01
18:59:04|69246.
18:59:05|69245.98
18:59:06|69245.01
18:59:07|69245.01
18:59:08|69245.
18:59:10|69245.01
18:59:11|69245.
18:59:12|69241.1
18:59:12|69241.11
18:59:13|69241.11
18:59:14|69241.11
18:59:15|69241.11
18:59:17|69239.08
18:59:17|69239.08
18:59:19|69239.08
18:59:20|69238.08
18:59:20|69238.08
18:59:22|69238.09
18:59:22|69238.09
18:59:23|69238.09
18:59:24|69238.09
18:59:25|69238.09
18:59:27|69238.08
18:59:28|69238.08
18:59:29|69238.08
18:59:30|69234.28
18:59:30|69233.97
18:59:31|69233.96
18:59:33|69233.97
18:59:33|69233.97
18:59:35|69233.97
18:59:36|69233.96
18:59:37|69233.96
18:59:38|69233.96
18:59:39|69233.96
18:59:40|69233.96
18:59:41|69233.96
18:59:42|69233.96
18:59:43|69233.96
18:59:44|69233.96
18:59:45|69233.96
18:59:46|69233.96
18:59:48|69233.97
18:59:48|69233.97
18:59:50|69233.96
18:59:51|69233.96
18:59:51|69233.96
18:59:52|69233.96
18:59:53|69233.96
18:59:54|69233.96
18:59:55|69233.96
18:59:56|69233.97
18:59:58|69233.97
18:59:58|69233.97
18:59:59|69233.96
19:00:00|69233.96
19:00:01|69233.97
19:00:02|69238.09
19:00:04|69238.08
19:00:04|69238.08
19:00:05|69238.09
19:00:06|69238.08
19:00:08|69239.4
19:00:08|69239.39
19:00:09|69239.4
19:00:10|69228.
19:00:11|69218.7
19:00:12|69218.7
19:00:13|69218.7
19:00:14|69218.71
19:00:15|69218.7
19:00:16|69221.94
19:00:17|69230.42
19:00:18|69230.43
19:00:20|69230.43
19:00:21|69230.43
19:00:21|69230.43
19:00:22|69230.43
19:00:23|69230.43
19:00:25|69230.42
19:00:26|69230.42
19:00:27|69230.43
19:00:28|69230.43
19:00:29|69230.42
19:00:30|69230.43
19:00:31|69230.42
19:00:33|69230.43
19:00:33|69230.43
19:00:35|69230.42
19:00:35|69230.43
19:00:37|69230.42
19:00:37|69230.43
19:00:38|69230.43
19:00:39|69230.43
19:00:40|69230.43
19:00:41|69230.43
19:00:42|69230.43
19:00:43|69230.42
19:00:44|69230.42
19:00:45|69230.43
19:00:47|69230.43
19:00:48|69230.42
19:00:49|69230.43
19:00:49|69230.42
19:00:50|69230.43
19:00:52|69230.42
19:00:52|69230.42
19:00:53|69230.42
19:00:55|69230.43
19:00:55|69230.42
19:00:56|69230.43
19:00:57|69230.43
19:00:59|69230.42
19:01:00|69230.42
19:01:00|69230.43
19:01:02|69230.43
19:01:03|69230.42
19:01:03|69230.43
19:01:05|69230.43
19:01:06|69230.42
19:01:07|69230.42
19:01:07|69230.42
19:01:09|69230.43
19:01:10|69230.43
19:01:10|69230.43
19:01:12|69230.42
19:01:12|69230.42
19:01:13|69230.42
19:01:14|69230.42
19:01:16|69230.42
19:01:17|69230.42
19:01:18|69230.42
19:01:19|69230.42
19:01:20|69230.43
19:01:21|69230.42
19:01:22|69230.43
19:01:23|69230.42
19:01:24|69230.42
19:01:25|69230.43
19:01:26|69230.43
19:01:27|69230.42
19:01:28|69230.42
19:01:29|69230.42
19:01:30|69230.43
19:01:31|69230.42
19:01:33|69230.42
19:01:33|69230.42
19:01:35|69230.43
19:01:35|69237.33
19:01:36|69237.33
19:01:38|69237.33
19:01:39|69237.34
19:01:39|69237.33
19:01:40|69237.34
19:01:41|69237.34
19:01:43|69237.33
19:01:44|69237.34
19:01:45|69237.34
19:01:46|69237.34
19:01:47|69239.16
19:01:48|69245.
19:01:49|69252.92
19:01:50|69252.92
19:01:51|69252.92
19:01:52|69252.91
19:01:53|69252.92
19:01:54|69252.92
19:01:55|69252.91
19:01:56|69252.91
19:01:57|69252.92
19:01:58|69252.91
19:01:59|69252.92
19:02:00|69252.92
19:02:01|69252.91
19:02:03|69252.92
19:02:03|69252.91
19:02:04|69252.92
19:02:05|69260.19
19:02:06|69260.19
19:02:07|69260.19
19:02:08|69261.09
19:02:09|69263.99
19:02:10|69264.
19:02:11|69264.
19:02:12|69264.
19:02:13|69263.99
19:02:14|69263.99
19:02:15|69263.99
19:02:16|69275.99
19:02:17|69276.
19:02:18|69281.1
19:02:19|69281.1
19:02:21|69281.1
19:02:21|69279.72
19:02:22|69272.05
19:02:23|69272.01
19:02:24|69272.01
19:02:25|69272.
19:02:26|69272.
19:02:27|69272.
19:02:28|69272.01
19:02:30|69268.54
19:02:30|69268.54
19:02:31|69268.55
19:02:32|69256.77
19:02:33|69252.91
19:02:34|69239.7
19:02:35|69239.7
19:02:36|69239.69
19:02:37|69239.69
19:02:39|69239.7
19:02:40|69239.69
19:02:41|69239.7
19:02:41|69239.69
19:02:43|69233.15
19:02:44|69231.33
19:02:45|69230.44
19:02:46|69228.02
19:02:48|69228.01
19:02:48|69228.02
19:02:49|69228.02
19:02:50|69228.01
19:02:51|69228.01
19:02:52|69228.01
19:02:53|69228.02
19:02:54|69228.01
19:02:55|69228.02
19:02:57|69228.01
19:02:58|69228.02
19:02:58|69228.02
19:02:59|69222.97
19:03:00|69215.08
19:03:01|69213.44
19:03:03|69213.44
19:03:04|69220.
19:03:04|69227.99
19:03:06|69225.8
19:03:07|69225.78
19:03:08|69225.79
19:03:09|69224.2
19:03:10|69221.32
19:03:11|69221.32
19:03:12|69216.25
19:03:13|69216.25
19:03:14|69216.25
19:03:15|69216.25
19:03:16|69216.25
19:03:17|69216.25
19:03:18|69216.26
19:03:19|69201.1
19:03:20|69198.08
19:03:21|69192.05
19:03:22|69199.71
19:03:23|69199.72
19:03:24|69199.71
19:03:25|69194.89
19:03:26|69188.57
19:03:27|69183.97
19:03:28|69183.97
19:03:29|69183.96
19:03:30|69180.2
19:03:31|69180.2
19:03:32|69180.19
19:03:33|69180.19
19:03:34|69180.19
19:03:35|69187.24
19:03:37|69187.72
19:03:38|69187.71
19:03:39|69187.72
19:03:40|69187.71
19:03:41|69187.72
19:03:42|69187.71
19:03:43|69187.72
19:03:45|69187.72
19:03:45|69187.72
19:03:47|69187.71
19:03:48|69187.72
19:03:48|69194.63
19:03:50|69194.63
19:03:51|69194.62
19:03:51|69194.62
19:03:53|69194.63
19:03:54|69194.62
19:03:55|69194.62
19:03:56|69194.63
19:03:56|69194.62
19:03:58|69194.63
19:03:59|69194.62
19:04:00|69194.62
19:04:01|69194.62
19:04:02|69194.63
19:04:03|69194.63
19:04:04|69194.62
19:04:05|69194.63
19:04:06|69194.63
19:04:07|69194.63
19:04:08|69194.63
19:04:09|69194.62
19:04:10|69194.62
19:04:11|69194.63
19:04:12|69194.62
19:04:13|69194.62
19:04:14|69194.62
19:04:15|69194.63
19:04:16|69194.62
19:04:17|69194.62
19:04:18|69194.62
19:04:19|69194.63
19:04:20|69194.62
19:04:21|69194.62
19:04:22|69194.62
19:04:23|69194.63
19:04:24|69194.63
19:04:25|69194.62
19:04:26|69194.62
19:04:27|69194.63
19:04:28|69194.62
19:04:29|69194.63
19:04:30|69194.62
19:04:31|69194.62
19:04:32|69194.63
19:04:33|69194.63
19:04:34|69194.63
19:04:36|69194.62
19:04:36|69194.63
19:04:38|69194.62
19:04:39|69194.63
19:04:40|69194.62
19:04:41|69194.62
19:04:42|69194.63
19:04:44|69194.62
19:04:44|69194.62
19:04:45|69194.62
19:04:47|69194.63
19:04:48|69194.62
19:04:48|69194.63
19:04:50|69194.63
19:04:51|69194.63
19:04:52|69194.62
19:04:52|69194.63
19:04:54|69194.62
19:04:54|69194.63
19:04:56|69194.07
19:04:56|69194.01
19:04:58|69194.01
19:04:59|69182.81
19:04:59|69182.8
19:05:01|69182.81
19:05:02|69182.8
19:05:03|69182.81
19:05:04|69182.8
19:05:04|69182.81
19:05:05|69182.8
19:05:06|69182.81
19:05:07|69182.8
19:05:08|69182.81
19:05:10|69182.81
19:05:11|69182.81
19:05:12|69182.81
19:05:12|69182.81
19:05:13|69182.81
19:05:15|69182.8
19:05:15|69182.81
19:05:16|69182.81
19:05:17|69182.8
19:05:19|69173.5
19:05:20|69170.
19:05:21|69161.1
19:05:22|69161.1
19:05:23|69166.7
19:05:24|69153.43
19:05:25|69153.42
19:05:26|69153.43
19:05:27|69161.86
19:05:28|69164.68
19:05:29|69173.01
19:05:30|69173.
19:05:31|69173.01
19:05:32|69173.
19:05:33|69173.
19:05:34|69173.01
19:05:35|69173.
19:05:37|69173.01
19:05:37|69173.
19:05:38|69173.01
19:05:40|69173.01
19:05:40|69166.09
19:05:41|69158.01
19:05:42|69150.
19:05:43|69138.01
19:05:45|69132.21
19:05:45|69118.25
19:05:46|69124.
19:05:47|69124.
19:05:48|69124.
19:05:49|69124.
19:05:51|69123.99
19:05:52|69131.99
19:05:53|69133.47
19:05:54|69133.47
19:05:55|69140.25
19:05:56|69144.9
19:05:57|69146.51
19:05:58|69153.61
19:05:58|69157.56
19:05:59|69157.56
19:06:01|69164.68
19:06:01|69169.98
19:06:03|69169.99
19:06:04|69169.98
19:06:05|69169.99
19:06:06|69169.98
19:06:07|69169.98
19:06:08|69169.98
19:06:09|69169.98
19:06:10|69172.99
19:06:11|69173.
19:06:12|69182.87
19:06:13|69189.71
19:06:14|69194.15
19:06:15|69194.16
19:06:16|69194.16
19:06:17|69194.15
19:06:18|69194.16
19:06:19|69194.16
19:06:20|69194.16
19:06:21|69194.15
19:06:22|69194.15
19:06:23|69194.16
19:06:24|69194.16
19:06:25|69194.16
19:06:26|69194.16
19:06:27|69194.16
19:06:28|69194.16
19:06:29|69194.16
19:06:30|69194.16
19:06:31|69194.15
19:06:32|69194.15
19:06:33|69194.16
19:06:34|69194.15
19:06:35|69194.16
19:06:36|69194.15
19:06:37|69194.15
19:06:39|69194.16
19:06:39|69194.16
19:06:41|69194.15
19:06:42|69194.15
19:06:44|69194.16
19:06:45|69194.15
19:06:45|69194.15
19:06:46|69194.62
19:06:48|69194.63
19:06:49|69199.72
19:06:50|69204.85
19:06:51|69209.85
19:06:51|69209.86
19:06:53|69217.96
19:06:54|69218.24
19:06:55|69219.4
19:06:56|69221.09
19:06:57|69236.68
19:06:57|69239.99
19:06:59|69241.1
19:07:00|69241.09
19:07:01|69247.26
19:07:02|69247.26
19:07:03|69242.81
19:07:04|69234.
19:07:05|69233.99
19:07:06|69233.99
19:07:07|69233.99
19:07:08|69233.99
19:07:09|69234.
19:07:10|69234.
19:07:11|69222.29
19:07:12|69222.29
19:07:13|69222.29
19:07:14|69222.29
19:07:15|69221.11
19:07:16|69221.1
19:07:17|69218.44
19:07:18|69218.44
19:07:19|69218.44
19:07:20|69218.44
19:07:21|69218.44
19:07:22|69218.45
19:07:23|69218.45
19:07:25|69218.45
19:07:25|69218.45
19:07:26|69218.44
19:07:27|69218.45
19:07:28|69218.44
19:07:29|69218.45
19:07:30|69227.99
19:07:31|69227.99
19:07:32|69227.99
19:07:33|69228.
19:07:34|69237.33
19:07:36|69249.33
19:07:36|69249.33
19:07:37|69249.34
19:07:38|69249.33
19:07:39|69249.33
19:07:40|69249.34
19:07:41|69258.28
19:07:42|69258.27
19:07:44|69259.99
19:07:45|69260.
19:07:45|69260.
19:07:47|69260.
19:07:47|69259.99
19:07:48|69260.
19:07:49|69259.99
19:07:51|69260.
19:07:51|69259.99
19:07:53|69259.99
19:07:53|69259.99
19:07:54|69260.
19:07:56|69254.01
19:07:56|69254.01
19:07:57|69254.01
19:07:59|69253.07
19:08:00|69253.07
19:08:01|69253.07
19:08:02|69253.06
19:08:03|69253.06
19:08:04|69253.06
19:08:04|69253.06
19:08:07|69253.07
19:08:07|69244.57
19:08:08|69244.55
19:08:09|69244.54
19:08:10|69244.55
19:08:11|69244.55
19:08:13|69244.54
19:08:13|69244.54
19:08:14|69244.54
19:08:16|69242.
19:08:16|69242.
19:08:17|69238.
19:08:18|69224.35
19:08:19|69224.21
19:08:20|69224.21
19:08:21|69224.21
19:08:22|69224.21
19:08:23|69224.22
19:08:24|69224.21
19:08:26|69224.21
19:08:26|69224.22
19:08:27|69224.21
19:08:28|69224.21
19:08:30|69224.22
19:08:30|69224.22
19:08:31|69224.22
19:08:32|69224.22
19:08:33|69224.22
19:08:34|69224.21
19:08:35|69224.21
19:08:36|69224.22
19:08:37|69235.
19:08:38|69236.76
19:08:40|69252.21
19:08:40|69252.21
19:08:41|69252.22
19:08:42|69252.21
19:08:44|69252.21
19:08:45|69252.21
19:08:46|69259.14
19:08:47|69259.14
19:08:48|69259.13
19:08:50|69259.14
19:08:50|69259.13
19:08:51|69254.01
19:08:53|69254.
19:08:54|69254.01
19:08:55|69254.01
19:08:56|69254.01
19:08:57|69254.01
19:08:58|69254.01
19:08:59|69251.15
19:09:01|69250.
19:09:02|69250.
19:09:02|69250.01
19:09:03|69250.01
19:09:05|69250.01
19:09:06|69248.71
19:09:08|69248.72
19:09:08|69248.72
19:09:09|69248.71
19:09:10|69248.72
19:09:11|69248.71
19:09:13|69248.71
19:09:14|69248.72
19:09:15|69248.72
19:09:16|69248.72
19:09:17|69248.71
19:09:18|69244.56
19:09:24|69244.56
19:09:25|69244.57
19:09:25|69244.56
19:09:27|69244.57
19:09:28|69244.56
19:09:29|69244.56
19:09:30|69244.56
19:09:31|69244.56
19:09:32|69244.56
19:09:33|69244.56
19:09:34|69244.56
19:09:35|69244.57
19:09:36|69244.56
19:09:37|69244.56
19:09:38|69244.57
19:09:40|69244.57
19:09:41|69244.56
19:09:41|69244.56
19:09:42|69244.56
19:09:44|69244.56
19:09:45|69244.57
19:09:47|69244.57
19:09:47|69244.57
19:09:48|69244.57
19:09:49|69241.53
19:09:51|69241.54
19:09:51|69241.54
19:09:52|69241.54
19:09:54|69236.07
19:09:54|69236.06
19:09:55|69236.06
19:09:56|69236.06
19:09:58|69236.07
19:09:58|69236.06
19:09:59|69236.06
19:10:01|69236.06
19:10:01|69236.07
19:10:02|69236.07
19:10:04|69236.07
19:10:05|69236.06
19:10:05|69236.07
19:10:06|69236.06
19:10:07|69236.06
19:10:08|69236.07
19:10:09|69236.07
19:10:10|69236.06
19:10:11|69236.07
19:10:12|69236.06
19:10:13|69236.07
19:10:14|69236.07
19:10:15|69236.06
19:10:16|69236.07
19:10:17|69236.06
19:10:18|69236.07
19:10:19|69236.07
19:10:20|69236.07
19:10:22|69236.07
19:10:23|69236.07
19:10:23|69236.06
19:10:24|69236.06
19:10:25|69236.06
19:10:26|69236.07
19:10:27|69236.06
19:10:28|69236.06
19:10:29|69236.06
19:10:30|69236.06
19:10:31|69229.14
19:10:32|69229.14
19:10:33|69226.12
19:10:34|69224.34
19:10:35|69221.1
19:10:36|69221.1
19:10:37|69221.1
19:10:39|69221.11
19:10:39|69221.1
19:10:41|69223.24
19:10:43|69229.14
19:10:43|69242.97
19:10:44|69242.97
19:10:45|69242.98
19:10:46|69242.97
19:10:47|69242.97
19:10:49|69242.97
19:10:49|69242.98
19:10:50|69242.97
19:10:52|69242.98
19:10:52|69242.97
19:10:54|69237.33
19:10:54|69242.
19:10:56|69241.99
19:10:56|69242.67
19:10:58|69242.66
19:10:58|69242.66
19:10:59|69242.66
19:11:00|69242.67
19:11:01|69242.67
19:11:02|69242.66
19:11:03|69242.66
19:11:05|69242.67
19:11:06|69242.67
19:11:06|69242.67
19:11:07|69242.67
19:11:08|69242.66
19:11:09|69242.67
19:11:10|69242.66
19:11:11|69242.66
19:11:13|69242.67
19:11:14|69242.67
19:11:15|69242.67
19:11:16|69242.66
19:11:16|69242.66
19:11:17|69242.67
19:11:18|69242.66
19:11:19|69242.67
19:11:20|69242.67
19:11:21|69242.67
19:11:23|69242.67
19:11:24|69242.67
19:11:25|69242.66
19:11:26|69242.66
19:11:27|69242.66
19:11:28|69242.66
19:11:29|69242.66
19:11:30|69249.99
19:11:31|69249.99
19:11:32|69249.99
19:11:33|69250.
19:11:34|69249.99
19:11:35|69249.99
19:11:36|69249.99
19:11:37|69242.86
19:11:38|69242.87
19:11:39|69242.87
19:11:40|69242.86
19:11:41|69242.86
19:11:42|69242.86
19:11:43|69242.86
19:11:45|69242.86
19:11:46|69241.01
19:11:47|69239.77
19:11:47|69239.77
19:11:49|69239.77
19:11:49|69239.77
19:11:51|69239.77
19:11:52|69239.76
19:11:52|69239.76
19:11:53|69239.77
19:11:54|69239.76
19:11:55|69239.76
19:11:57|69239.77
19:11:57|69239.77
19:11:58|69239.76
19:11:59|69239.76
19:12:00|69239.77
19:12:01|69239.77
19:12:03|69239.76
19:12:04|69239.77
19:12:05|69239.77
19:12:05|69239.76
19:12:07|69239.76
19:12:08|69239.76
19:12:09|69239.76
19:12:10|69239.77
19:12:11|69239.76
19:12:12|69239.76
19:12:12|69239.77
19:12:14|69239.76
19:12:15|69239.76
19:12:16|69239.76
19:12:17|69239.77
19:12:18|69239.76
19:12:19|69239.77
19:12:20|69239.77
19:12:21|69239.77
19:12:22|69239.77
19:12:23|69242.28
19:12:24|69242.28
19:12:25|69242.28
19:12:26|69242.28
19:12:28|69242.28
19:12:28|69242.27
19:12:29|69242.27
19:12:31|69242.27
19:12:31|69242.28
19:12:33|69242.27
19:12:33|69242.28
19:12:34|69242.28
19:12:35|69242.28
19:12:37|69242.28
19:12:38|69232.68
19:12:39|69232.69
19:12:39|69232.68
19:12:40|69232.69
19:12:41|69232.69
19:12:43|69232.68
19:12:44|69232.69
19:12:45|69232.68
19:12:46|69232.69
19:12:47|69232.69
19:12:49|69232.69
19:12:50|69232.69
19:12:51|69232.68
19:12:52|69232.68
19:12:53|69232.69
19:12:53|69232.69
19:12:55|69232.69
19:12:56|69232.69
19:12:57|69232.68
19:12:58|69232.68
19:12:59|69232.68
19:13:00|69232.68
19:13:01|69232.68
19:13:02|69232.68
19:13:03|69232.69
19:13:04|69232.69
19:13:05|69232.69
19:13:06|69232.69
19:13:07|69232.68
19:13:08|69232.69
19:13:09|69232.68
19:13:11|69232.69
19:13:11|69232.69
19:13:12|69232.68
19:13:13|69232.68
19:13:14|69232.68
19:13:16|69232.68
19:13:17|69232.68
19:13:18|69232.68
19:13:19|69232.68
19:13:19|69232.68
19:13:20|69232.69
19:13:22|69232.69
19:13:23|69232.69
19:13:24|69232.69
19:13:25|69232.69
19:13:25|69232.68
19:13:27|69232.68
19:13:28|69232.68
19:13:28|69232.69
19:13:29|69232.68
19:13:31|69232.68
19:13:32|69232.69
19:13:33|69232.69
19:13:34|69232.68
19:13:35|69232.68
19:13:36|69232.68
19:13:37|69232.68
19:13:38|69232.69
19:13:39|69232.68
19:13:40|69232.68
19:13:41|69232.68
19:13:42|69232.68
19:13:43|69232.69
19:13:44|69232.69
19:13:46|69232.69
19:13:47|69232.69
19:13:47|69232.69
19:13:49|69232.68
19:13:49|69232.68
19:13:50|69232.68
19:13:52|69232.69
19:13:53|69232.68
19:13:53|69232.69
19:13:54|69232.68
19:13:56|69232.68
19:13:57|69232.68
19:13:57|69232.68
19:13:59|69232.68
19:14:00|69232.69
19:14:01|69232.69
19:14:02|69232.69
19:14:03|69232.68
19:14:04|69232.68
19:14:05|69232.69
19:14:06|69232.68
19:14:07|69232.69
19:14:08|69232.68
19:14:09|69232.69
19:14:10|69232.68
19:14:11|69232.69
19:14:12|69232.68
19:14:13|69239.75
19:14:14|69239.75
19:14:15|69239.75
19:14:16|69239.76
19:14:17|69239.75
19:14:19|69239.75
19:14:20|69239.76
19:14:20|69239.75
19:14:21|69239.75
19:14:22|69239.75
19:14:24|69239.75
19:14:24|69239.76
19:14:25|69239.76
19:14:27|69239.76
19:14:27|69239.76
19:14:28|69239.75
19:14:29|69239.76
19:14:30|69239.75
19:14:31|69239.76
19:14:32|69239.76
19:14:33|69239.76
19:14:35|69239.75
19:14:35|69239.76
19:14:37|69239.76
19:14:37|69239.75
19:14:38|69239.75
19:14:39|69241.99
19:14:40|69242.
19:14:41|69242.
19:14:43|69241.99
19:14:44|69242.
19:14:45|69242.
19:14:46|69242.
19:14:47|69242.
19:14:48|69242.
19:14:49|69241.99
19:14:50|69241.99
19:14:51|69241.99
19:14:52|69241.99
19:14:54|69242.
19:14:54|69242.
19:14:56|69241.99
19:14:56|69242.
19:14:57|69242.
19:14:58|69242.
19:14:59|69242.
19:15:00|69242.
19:15:01|69241.99
19:15:02|69241.99
19:15:03|69241.99
19:15:04|69241.99
19:15:06|69241.99
19:15:06|69241.99
19:15:07|69241.99
19:15:08|69241.99
19:15:09|69242.
19:15:10|69242.
19:15:11|69241.99
19:15:12|69241.99
19:15:13|69241.99
19:15:14|69242.
19:15:15|69241.99
19:15:17|69241.99
19:15:18|69241.99
19:15:18|69241.99
19:15:19|69241.99
19:15:20|69241.99
19:15:21|69241.99
19:15:22|69241.99
19:15:23|69241.99
19:15:24|69261.1
19:15:25|69261.09
19:15:26|69261.09
19:15:27|69261.1
19:15:28|69261.1
19:15:29|69261.1
19:15:31|69269.69
19:15:31|69263.99
19:15:32|69261.13
19:15:33|69258.
19:15:35|69258.01
19:15:35|69258.01
19:15:36|69258.
19:15:37|69258.01
19:15:38|69254.17
19:15:39|69254.16
19:15:41|69241.11
19:15:41|69241.1
19:15:42|69236.66
19:15:43|69236.66
19:15:44|69236.67
19:15:46|69236.66
19:15:46|69236.67
19:15:48|69236.66
19:15:48|69236.66
19:15:50|69236.66
19:15:52|69236.66
19:15:52|69236.66
19:15:54|69236.67
19:15:54|69236.67
19:15:56|69232.68
19:15:57|69232.69
19:15:57|69224.86
19:15:58|69224.85
19:15:59|69224.85
19:16:00|69224.86
19:16:01|69224.85
19:16:02|69224.86
19:16:03|69224.86
19:16:04|69224.86
19:16:05|69224.85
19:16:07|69224.85
19:16:07|69224.85
19:16:08|69225.
19:16:10|69225.01
19:16:10|69225.01
19:16:12|69225.01
19:16:13|69225.
19:16:14|69225.01
19:16:15|69225.01
19:16:16|69225.
19:16:17|69225.01
19:16:18|69225.01
19:16:18|69225.01
19:16:21|69225.
19:16:21|69232.68
19:16:23|69232.69
19:16:23|69232.68
19:16:24|69232.69
19:16:25|69232.68
19:16:27|69232.69
19:16:27|69232.68
19:16:28|69232.69
19:16:29|69232.69
19:16:30|69232.68
19:16:31|69232.68
19:16:33|69239.
19:16:33|69239.
19:16:34|69250.75
19:16:35|69250.74
19:16:36|69250.75
19:16:37|69250.75
19:16:38|69250.75
19:16:39|69250.75
19:16:40|69250.75
19:16:41|69250.74
19:16:42|69250.74
19:16:43|69250.75
19:16:44|69250.75
19:16:45|69250.75
19:16:47|69250.74
19:16:48|69250.75
19:16:49|69250.75
19:16:50|69250.75
19:16:51|69250.75
19:16:52|69250.74
19:16:53|69250.75
19:16:54|69250.74
19:16:55|69250.75
19:16:56|69250.74
19:16:57|69251.92
19:16:58|69251.92
19:16:59|69251.92
19:17:01|69251.92
19:17:01|69251.92
19:17:03|69251.92
19:17:03|69251.91
19:17:04|69261.06
19:17:06|69261.09
19:17:07|69261.09
19:17:08|69261.1
19:17:09|69261.1
19:17:10|69266.41
19:17:11|69269.7
19:17:12|69270.
19:17:13|69272.05
19:17:14|69272.05
19:17:15|69272.06
19:17:15|69272.06
19:17:17|69279.05
19:17:18|69279.4
19:17:19|69287.99
19:17:20|69287.99
19:17:21|69288.
19:17:22|69288.
19:17:23|69288.
19:17:24|69288.
19:17:25|69288.
19:17:26|69288.
19:17:27|69288.
19:17:28|69298.
19:17:29|69297.99
19:17:30|69298.
19:17:31|69297.99
19:17:32|69297.99
19:17:33|69298.93
19:17:34|69300.
19:17:35|69299.99
19:17:36|69300.
19:17:37|69298.
19:17:38|69297.99
19:17:39|69297.99
19:17:40|69297.99
19:17:41|69298.
19:17:42|69298.
19:17:43|69299.99
19:17:44|69300.
19:17:45|69300.
19:17:46|69300.
19:17:48|69300.
19:17:50|69301.09
19:17:50|69308.67
19:17:51|69308.67
19:17:53|69308.68
19:17:53|69308.68
19:17:54|69311.11
19:17:56|69311.27
19:17:56|69315.03
19:17:58|69315.02
19:17:58|69315.03
19:18:00|69316.5
19:18:01|69316.49
19:18:02|69316.49
19:18:03|69316.5
19:18:04|69316.5
19:18:05|69319.97
19:18:06|69319.98
19:18:07|69319.97
19:18:08|69319.97
19:18:09|69319.98
19:18:10|69310.14
19:18:11|69309.56
19:18:12|69309.57
19:18:13|69309.57
19:18:14|69304.63
19:18:15|69301.32
19:18:16|69300.33
19:18:17|69299.99
19:18:18|69298.
19:18:19|69298.
19:18:20|69298.
19:18:21|69298.
19:18:23|69298.
19:18:23|69298.01
19:18:24|69298.
19:18:25|69298.
19:18:26|69298.01
19:18:28|69298.
19:18:28|69298.01
19:18:29|69298.
19:18:30|69298.01
19:18:32|69298.
19:18:32|69298.01
19:18:33|69298.01
19:18:34|69298.
19:18:36|69298.01
19:18:36|69298.
19:18:37|69298.01
19:18:38|69298.01
19:18:40|69298.01
19:18:41|69298.01
19:18:42|69298.
19:18:43|69298.
19:18:44|69298.01
19:18:45|69298.
19:18:45|69298.
19:18:47|69298.01
19:18:49|69298.
19:18:49|69298.01
19:18:51|69298.
19:18:52|69298.
19:18:53|69298.
19:18:54|69298.01
19:18:55|69298.
19:18:56|69298.01
19:18:57|69298.
19:18:58|69298.
19:18:59|69298.
19:19:00|69298.01
19:19:01|69298.
19:19:02|69312.58
19:19:03|69317.42
19:19:05|69317.42
19:19:06|69317.41
19:19:07|69317.41
19:19:08|69317.41
19:19:09|69317.42
19:19:10|69317.42
19:19:11|69317.41
19:19:12|69317.41
19:19:13|69317.41
19:19:14|69317.42
19:19:15|69317.41
19:19:16|69317.41
19:19:17|69317.41
19:19:18|69317.42
19:19:19|69317.42
19:19:20|69317.42
19:19:21|69327.7
19:19:22|69327.7
19:19:23|69327.71
19:19:24|69332.11
19:19:25|69332.11
19:19:26|69332.12
19:19:27|69332.11
19:19:28|69332.12
19:19:30|69331.64
19:19:31|69331.65
19:19:31|69331.65
19:19:32|69331.64
19:19:33|69331.64
19:19:34|69335.27
19:19:35|69335.27
19:19:36|69336.12
19:19:38|69336.74
19:19:38|69336.74
19:19:39|69341.77
19:19:40|69341.77
19:19:41|69341.77
19:19:42|69341.77
19:19:43|69341.77
19:19:44|69341.78
19:19:45|69341.78
19:19:46|69341.77
19:19:47|69341.78
19:19:48|69341.78
19:19:49|69341.78
19:19:50|69341.77
19:19:52|69341.77
19:19:53|69341.77
19:19:55|69341.78
19:19:55|69341.78
19:19:57|69341.77
19:19:58|69341.77
19:19:58|69341.77
19:19:59|69341.09
19:20:01|69334.84
19:20:02|69334.85
19:20:03|69334.85
19:20:03|69334.85
19:20:04|69334.84
19:20:06|69334.85
19:20:06|69334.85
19:20:08|69334.84
19:20:09|69334.85
19:20:10|69334.84
19:20:11|69334.84
19:20:12|69334.84
19:20:13|69334.84
19:20:14|69334.85
19:20:14|69334.84
19:20:16|69334.84
19:20:17|69346.61
19:20:17|69351.88
19:20:18|69351.88
19:20:20|69351.87
19:20:20|69346.61
19:20:21|69346.62
19:20:22|69346.62
19:20:24|69346.61
19:20:25|69346.61
19:20:26|69335.01
19:20:27|69335.
19:20:28|69335.
19:20:29|69335.
19:20:30|69335.01
19:20:31|69335.
19:20:32|69335.
19:20:33|69335.01
19:20:34|69335.01
19:20:35|69335.01
19:20:36|69335.01
19:20:37|69335.
19:20:38|69335.01
19:20:39|69335.
19:20:40|69335.
19:20:41|69335.01
19:20:42|69335.
19:20:43|69321.64
19:20:44|69321.63
19:20:45|69318.02
19:20:46|69317.41
19:20:47|69317.41
19:20:48|69317.42
19:20:49|69317.42
19:20:50|69317.42
19:20:52|69317.41
19:20:52|69316.79
19:20:53|69314.63
19:20:54|69314.62
19:20:55|69314.62
19:20:57|69314.62
19:20:58|69310.48
19:20:59|69310.48
19:21:00|69310.49
19:21:01|69319.11
19:21:02|69319.1
19:21:03|69319.1
19:21:04|69328.56
19:21:05|69330.14
19:21:06|69335.
19:21:07|69335.
19:21:08|69335.
19:21:09|69335.
19:21:10|69335.
19:21:11|69335.
19:21:12|69335.
19:21:13|69335.
19:21:14|69335.
19:21:15|69334.99
19:21:16|69335.
19:21:17|69335.
19:21:18|69334.99
19:21:19|69334.99
19:21:20|69334.99
19:21:21|69324.35
19:21:23|69324.35
19:21:24|69324.34
19:21:25|69324.35
19:21:26|69324.34
19:21:27|69322.14
19:21:29|69320.08
19:21:29|69320.09
19:21:30|69320.09
19:21:31|69320.09
19:21:32|69320.09
19:21:33|69320.08
19:21:34|69320.09
19:21:36|69320.09
19:21:36|69310.48
19:21:37|69304.3
19:21:38|69304.29
19:21:39|69304.29
19:21:40|69304.29
19:21:41|69297.77
19:21:42|69297.78
19:21:43|69297.77
19:21:44|69297.78
19:21:45|69297.78
19:21:46|69297.78
19:21:47|69297.78
19:21:48|69297.78
19:21:49|69297.77
19:21:50|69297.77
19:21:51|69297.77
19:21:53|69297.78
19:21:54|69297.77
19:21:55|69297.78
19:21:56|69297.78
19:21:57|69297.77
19:21:58|69297.77
19:21:59|69297.78
19:22:00|69297.78
19:22:01|69297.78
19:22:02|69297.78
19:22:03|69297.78
19:22:04|69297.78
19:22:05|69297.78
19:22:06|69297.78
19:22:07|69297.77
19:22:08|69297.77
19:22:09|69297.78
19:22:10|69297.77
19:22:11|69297.78
19:22:12|69297.77
19:22:13|69297.77
19:22:14|69297.77
19:22:15|69297.78
19:22:16|69297.77
19:22:17|69307.68
19:22:18|69318.48
19:22:20|69318.47
19:22:20|69318.48
19:22:21|69318.47
19:22:22|69318.47
19:22:23|69318.48
19:22:24|69318.47
19:22:25|69318.48
19:22:26|69318.48
19:22:27|69321.1
19:22:28|69321.09
19:22:29|69321.09
19:22:30|69321.1
19:22:31|69339.53
19:22:33|69339.52
19:22:33|69339.53
19:22:35|69339.53
19:22:35|69339.52
19:22:36|69339.52
19:22:37|69339.53
19:22:38|69339.52
19:22:39|69339.52
19:22:40|69339.53
19:22:41|69339.53
19:22:42|69339.53
19:22:43|69339.52
19:22:44|69339.53
19:22:45|69339.52
19:22:47|69339.52
19:22:47|69339.53
19:22:49|69339.52
19:22:49|69339.52
19:22:50|69339.53
19:22:51|69339.52
19:22:53|69339.52
19:22:54|69339.52
19:22:56|69339.52
19:22:56|69339.52
19:22:58|69339.52
19:23:00|69339.52
19:23:01|69339.52
19:23:01|69339.53
19:23:03|69339.53
19:23:05|69339.53
19:23:05|69339.54
19:23:07|69339.54
19:23:07|69339.53
19:23:09|69339.53
19:23:09|69339.54
19:23:11|69339.53
19:23:11|69339.53
19:23:12|69339.54
19:23:13|69339.53
19:23:14|69339.53
19:23:16|69339.53
19:23:17|69339.53
19:23:18|69339.53
19:23:18|69339.53
19:23:20|69339.53
19:23:20|69339.53
19:23:21|69339.54
19:23:23|69339.54
19:23:24|69339.54
19:23:25|69339.54
19:23:26|69339.59
19:23:27|69339.58
19:23:28|69340.09
19:23:29|69340.08
19:23:30|69340.08
19:23:31|69340.08
19:23:32|69340.09
19:23:33|69340.09
19:23:34|69340.09
19:23:35|69340.09
19:23:36|69340.08
19:23:37|69340.09
19:23:38|69340.08
19:23:39|69340.08
19:23:40|69340.08
19:23:41|69340.09
19:23:42|69340.09
19:23:43|69340.09
19:23:44|69340.09
19:23:45|69340.08
19:23:46|69340.09
19:23:47|69340.08
19:23:48|69340.09
19:23:49|69340.08
19:23:50|69340.09
19:23:51|69340.08
19:23:52|69340.13
19:23:54|69341.1
19:23:54|69341.1
19:23:56|69342.47
19:23:57|69342.68
19:23:58|69343.22
19:23:59|69343.22
19:24:00|69343.21
19:24:01|69343.22
19:24:02|69343.22
19:24:03|69343.21
19:24:04|69343.22
19:24:05|69343.21
19:24:06|69343.22
19:24:08|69343.22
19:24:08|69343.32
19:24:10|69343.32
19:24:10|69343.33
19:24:12|69344.54
19:24:12|69344.55
19:24:14|69344.54
19:24:14|69344.54
19:24:15|69344.57
19:24:17|69344.57
19:24:17|69344.58
19:24:18|69344.54
19:24:19|69340.4
19:24:20|69340.4
19:24:22|69340.39
19:24:22|69340.39
19:24:23|69340.39
19:24:24|69340.4
19:24:26|69340.4
19:24:26|69340.4
19:24:28|69340.4
19:24:28|69340.4
19:24:30|69340.4
19:24:30|69340.39
19:24:31|69334.14
19:24:32|69333.46
19:24:33|69333.47
19:24:34|69333.46
19:24:36|69333.47
19:24:36|69333.46
19:24:38|69333.47
19:24:39|69333.47
19:24:39|69331.69
19:24:41|69330.
19:24:42|69330.01
19:24:42|69330.
19:24:43|69330.
19:24:44|69329.24
19:24:45|69328.85
19:24:46|69328.85
19:24:47|69328.85
19:24:49|69328.84
19:24:49|69328.84
19:24:50|69328.84
19:24:52|69328.84
19:24:52|69328.85
19:24:53|69328.85
19:24:54|69328.85
19:24:55|69328.84
19:24:56|69328.85
19:24:58|69328.84
19:25:00|69328.84
19:25:01|69328.84
19:25:01|69328.84
19:25:02|69328.85
19:25:03|69328.85
19:25:05|69328.85
19:25:05|69328.85
19:25:06|69328.85
19:25:07|69328.85
19:25:08|69328.84
19:25:09|69328.85
19:25:10|69328.84
19:25:11|69328.85
19:25:12|69328.84
19:25:13|69328.84
19:25:14|69328.84
19:25:15|69328.84
19:25:17|69328.84
19:25:18|69328.85
19:25:18|69328.84
19:25:19|69328.84
19:25:20|69328.85
19:25:21|69328.84
19:25:22|69328.84
19:25:24|69328.85
19:25:24|69328.85
19:25:26|69328.84
19:25:26|69328.84
19:25:27|69328.84
19:25:28|69328.85
19:25:30|69328.84
19:25:31|69328.85
19:25:31|69328.85
19:25:32|69328.85
19:25:33|69328.85
19:25:35|69328.84
19:25:35|69328.85
19:25:36|69328.85
19:25:37|69328.84
19:25:38|69328.85
19:25:39|69328.84
19:25:40|69328.85
19:25:41|69328.84
19:25:42|69328.84
19:25:43|69328.85
19:25:44|69328.84
19:25:45|69328.85
19:25:48|69328.85
19:25:49|69328.85
19:25:50|69328.85
19:25:51|69328.84
19:25:52|69328.85
19:25:53|69328.84
19:25:54|69328.85
19:25:55|69328.85
19:25:57|69328.84
19:25:59|69328.84
19:26:00|69328.84
19:26:00|69328.85
19:26:02|69328.85
19:26:03|69325.81
19:26:04|69323.37
19:26:06|69323.37
19:26:06|69323.36
19:26:07|69323.36
19:26:09|69323.36
19:26:09|69328.84
19:26:11|69328.84
19:26:11|69328.84
19:26:13|69328.85
19:26:14|69328.84
19:26:14|69328.85
19:26:15|69328.85
19:26:16|69328.85
19:26:17|69328.84
19:26:19|69328.84
19:26:20|69328.85
19:26:20|69328.84
19:26:21|69328.85
19:26:23|69328.85
19:26:24|69328.84
19:26:24|69328.85
19:26:26|69328.84
19:26:26|69328.84
19:26:27|69328.85
19:26:29|69328.84
19:26:30|69328.84
19:26:30|69328.92
19:26:32|69328.92
19:26:33|69328.91
19:26:34|69328.92
19:26:35|69328.92
19:26:35|69328.92
19:26:36|69328.91
19:26:38|69328.92
19:26:39|69328.92
19:26:39|69328.91
19:26:40|69328.91
19:26:42|69328.92
19:26:43|69328.92
19:26:43|69328.91
19:26:44|69328.91
19:26:45|69328.91
19:26:47|69328.91
19:26:48|69328.91
19:26:48|69328.91
19:26:50|69328.92
19:26:50|69328.91
19:26:52|69328.91
19:26:53|69328.92
19:26:54|69328.91
19:26:55|69328.91
19:26:56|69328.92
19:26:58|69328.92
19:26:58|69328.91
19:26:59|69328.92
19:27:01|69328.91
19:27:02|69328.91
19:27:03|69328.92
19:27:03|69328.91
19:27:04|69328.91
19:27:06|69328.91
19:27:07|69328.91
19:27:08|69328.92
19:27:09|69328.92
19:27:10|69328.91
19:27:11|69328.92
19:27:12|69328.92
19:27:14|69328.92
19:27:14|69328.92
19:27:15|69328.92
19:27:17|69328.91
19:27:17|69328.92
19:27:18|69328.92
19:27:19|69328.92
19:27:20|69328.92
19:27:21|69328.92
19:27:22|69328.92
19:27:23|69328.92
19:27:24|69328.92
19:27:25|69328.91
19:27:26|69328.92
19:27:27|69328.91
19:27:28|69328.92
19:27:30|69328.92
19:27:30|69328.91
19:27:32|69328.91
19:27:32|69328.91
19:27:33|69328.91
19:27:34|69328.92
19:27:35|69328.91
19:27:36|69328.91
19:27:37|69328.92
19:27:38|69328.92
19:27:39|69328.91
19:27:40|69328.91
19:27:41|69328.91
19:27:42|69328.91
19:27:43|69328.92
19:27:45|69328.92
19:27:45|69328.92
19:27:47|69328.91
19:27:47|69328.91
19:27:48|69328.91
19:27:49|69328.92
19:27:50|69328.91
19:27:51|69328.91
19:27:52|69328.92
19:27:54|69328.91
19:27:55|69328.92
19:27:55|69328.92
19:27:56|69328.91
19:27:57|69328.91
19:27:59|69328.91
19:28:01|69328.92
19:28:02|69328.92
19:28:02|69328.91
19:28:04|69328.91
19:28:05|69328.91
19:28:06|69328.92
19:28:06|69328.92
19:28:08|69328.92
19:28:09|69328.91
19:28:10|69328.92
19:28:11|69328.91
19:28:12|69328.92
19:28:13|69328.92
19:28:14|69328.91
19:28:15|69328.91
19:28:16|69328.92
19:28:18|69328.92
19:28:18|69328.91
19:28:19|69328.91
19:28:21|69328.92
19:28:21|69328.92
19:28:22|69328.92
19:28:23|69328.91
19:28:24|69328.92
19:28:25|69328.92
19:28:26|69328.91
19:28:28|69328.91
19:28:28|69328.92
19:28:30|69328.91
19:28:30|69325.51
19:28:32|69325.05
19:28:32|69325.05
19:28:34|69325.05
19:28:34|69325.05
19:28:36|69325.05
19:28:36|69325.05
19:28:37|69325.04
19:28:39|69325.05
19:28:40|69325.04
19:28:41|69325.04
19:28:42|69325.04
19:28:43|69325.04
19:28:44|69325.04
19:28:45|69325.04
19:28:46|69325.04
19:28:47|69325.04
19:28:48|69325.05
19:28:49|69325.04
19:28:50|69325.05
19:28:51|69325.05
19:28:52|69325.04
19:28:53|69325.04
19:28:54|69325.04
19:28:55|69325.05
19:28:56|69325.05
19:28:57|69325.05
19:28:59|69325.05
19:29:00|69325.05
19:29:00|69325.05
19:29:02|69325.04
19:29:03|69325.06
19:29:04|69325.07
19:29:05|69327.84
19:29:06|69327.83
19:29:07|69334.
19:29:09|69333.99
19:29:09|69334.
19:29:10|69333.99
19:29:12|69334.
19:29:12|69333.99
19:29:13|69334.
19:29:14|69334.
19:29:15|69334.
19:29:16|69334.
19:29:18|69334.
19:29:18|69334.
19:29:20|69333.99
19:29:20|69333.99
19:29:21|69334.
19:29:22|69333.99
19:29:23|69333.99
19:29:24|69333.99
19:29:25|69333.99
19:29:26|69334.
19:29:27|69333.99
19:29:28|69334.
19:29:29|69333.99
19:29:30|69333.99
19:29:31|69334.
19:29:32|69333.99
19:29:33|69333.99
19:29:35|69333.99
19:29:35|69334.
19:29:36|69334.
19:29:37|69333.99
19:29:39|69327.06
19:29:39|69327.06
19:29:40|69327.06
19:29:41|69325.05
19:29:42|69325.05
19:29:44|69325.06
19:29:44|69325.06
19:29:45|69325.05
19:29:46|69325.05
19:29:47|69325.06
19:29:48|69325.06
19:29:49|69325.06
19:29:51|69325.06
19:29:51|69325.05
19:29:52|69325.06
19:29:54|69325.05
19:29:54|69325.06
19:29:56|69325.05
19:29:56|69325.06
19:29:58|69325.05
19:29:58|69325.06
19:29:59|69325.05
19:30:01|69325.05
19:30:01|69325.06
19:30:02|69325.05
19:30:04|69325.05
19:30:04|69325.06
19:30:05|69325.06
19:30:06|69325.06
19:30:08|69325.05
19:30:09|69325.05
19:30:10|69325.06
19:30:11|69325.06
19:30:12|69325.05
19:30:12|69325.05
19:30:14|69325.05
19:30:15|69325.06
19:30:16|69325.05
19:30:17|69325.05
19:30:18|69325.05
19:30:19|69325.06
19:30:20|69325.06
19:30:21|69325.05
19:30:22|69325.05
19:30:23|69325.06
19:30:24|69325.06
19:30:25|69325.05
19:30:26|69325.06
19:30:27|69325.06
19:30:28|69325.06
19:30:29|69325.06
19:30:30|69325.06
19:30:31|69325.05
19:30:32|69325.05
19:30:33|69325.05
19:30:34|69325.05
19:30:35|69325.06
19:30:36|69325.06
19:30:37|69325.06
19:30:38|69325.06
19:30:39|69325.05
19:30:40|69325.05
19:30:41|69325.06
19:30:42|69325.06
19:30:43|69325.05
19:30:44|69325.06
19:30:45|69325.05
19:30:46|69325.05
19:30:47|69325.05
19:30:48|69325.05
19:30:49|69325.06
19:30:50|69325.06
19:30:51|69325.05
19:30:52|69325.05
19:30:53|69325.05
19:30:54|69325.05
19:30:55|69325.05
19:30:56|69325.06
19:30:57|69325.05
19:30:58|69325.05
19:30:59|69325.05
19:31:00|69325.06
19:31:02|69325.06
19:31:03|69325.06
19:31:04|69325.06
19:31:05|69325.06
19:31:06|69325.05
19:31:07|69325.06
19:31:08|69325.06
19:31:09|69325.06
19:31:09|69325.06
19:31:11|69325.05
19:31:12|69325.06
19:31:13|69325.05
19:31:14|69325.05
19:31:15|69325.05
19:31:16|69325.06
19:31:17|69325.05
19:31:18|69325.05
19:31:19|69325.05
19:31:20|69325.05
19:31:21|69325.05
19:31:22|69325.06
19:31:23|69325.05
19:31:24|69325.05
19:31:25|69325.05
19:31:26|69325.05
19:31:27|69325.05
19:31:28|69325.06
19:31:29|69325.05
19:31:31|69330.22
19:31:31|69330.22
19:31:33|69330.22
19:31:33|69330.22
19:31:34|69330.22
19:31:35|69330.21
19:31:36|69330.22
19:31:37|69330.21
19:31:38|69330.21
19:31:39|69330.21
19:31:40|69330.21
19:31:42|69330.22
19:31:42|69330.21
19:31:43|69330.21
19:31:44|69330.22
19:31:46|69328.19
19:31:47|69327.28
19:31:47|69327.28
19:31:48|69327.28
19:31:49|69327.27
19:31:50|69327.28
19:31:51|69326.
19:31:52|69325.82
19:31:53|69325.82
19:31:54|69325.83
19:31:55|69325.82
19:31:56|69325.83
19:31:58|69325.83
19:31:59|69325.82
19:32:00|69325.83
19:32:00|69325.83
19:32:03|69325.83
19:32:04|69325.82
19:32:05|69325.82
19:32:06|69325.82
19:32:06|69325.82
19:32:08|69325.83
19:32:08|69325.82
19:32:10|69325.82
19:32:11|69325.83
19:32:12|69325.83
19:32:13|69325.83
19:32:14|69325.82
19:32:15|69325.83
19:32:16|69325.83
19:32:17|69325.83
19:32:18|69325.83
19:32:19|69325.82
19:32:20|69325.82
19:32:21|69325.83
19:32:22|69325.83
19:32:23|69325.83
19:32:24|69325.83
19:32:25|69325.83
19:32:26|69325.83
19:32:27|69325.83
19:32:28|69325.82
19:32:29|69325.82
19:32:30|69325.82
19:32:31|69325.82
19:32:32|69325.82
19:32:33|69325.82
19:32:34|69325.83
19:32:35|69325.83
19:32:36|69325.83
19:32:37|69327.29
19:32:38|69327.29
19:32:39|69327.29
19:32:40|69327.29
19:32:41|69327.29
19:32:42|69327.29
19:32:43|69327.29
19:32:44|69327.29
19:32:45|69329.52
19:32:46|69329.52
19:32:47|69329.53
19:32:49|69329.53
19:32:49|69329.53
19:32:50|69329.53
19:32:51|69329.53
19:32:52|69329.52
19:32:53|69329.52
19:32:54|69329.53
19:32:55|69329.53
19:32:56|69329.53
19:32:57|69329.52
19:32:58|69329.52
19:32:59|69329.52
19:33:00|69329.52
19:33:01|69329.53
19:33:03|69329.53
19:33:05|69329.52
19:33:05|69329.52
19:33:07|69329.52
19:33:07|69329.53
19:33:08|69329.52
19:33:10|69329.52
19:33:11|69329.52
19:33:11|69329.52
19:33:13|69329.53
19:33:13|69329.52
19:33:15|69329.53
19:33:15|69329.53
19:33:17|69329.52
19:33:17|69329.52
19:33:19|69329.53
19:33:20|69329.53
19:33:21|69329.52
19:33:22|69329.53
19:33:23|69329.52
19:33:24|69329.53
19:33:25|69329.53
19:33:26|69329.53
19:33:27|69329.53
19:33:28|69329.53
19:33:29|69329.52
19:33:30|69329.52
19:33:31|69329.52
19:33:32|69329.52
19:33:33|69329.52
19:33:34|69329.52
19:33:35|69329.53
19:33:36|69329.53
19:33:37|69329.52
19:33:38|69329.53
19:33:39|69329.52
19:33:40|69329.53
19:33:41|69329.53
19:33:42|69329.53
19:33:43|69329.53
19:33:44|69321.1
19:33:45|69321.11
19:33:46|69321.1
19:33:47|69319.12
19:33:48|69307.05
19:33:49|69303.77
19:33:50|69303.77
19:33:51|69290.28
19:33:52|69290.28
19:33:53|69290.28
19:33:54|69295.92
19:33:55|69300.32
19:33:56|69318.82
19:33:57|69318.82
19:33:58|69318.83
19:33:59|69318.83
19:34:00|69318.83
19:34:01|69318.83
19:34:02|69318.82
19:34:03|69318.83
19:34:05|69309.55
19:34:09|69309.54
19:34:10|69309.55
19:34:11|69309.55
19:34:12|69309.54
19:34:13|69309.54
19:34:14|69309.55
19:34:15|69309.55
19:34:16|69309.55
19:34:17|69309.55
19:34:18|69309.55
19:34:19|69309.55
19:34:20|69309.55
19:34:21|69309.55
19:34:22|69309.54
19:34:23|69309.55
19:34:25|69309.55
19:34:25|69309.55
19:34:26|69309.55
19:34:27|69309.55
19:34:28|69309.54
19:34:29|69309.
19:34:30|69308.99
19:34:31|69309.
19:34:33|69290.72
19:34:33|69290.71
19:34:35|69290.72
19:34:35|69290.72
19:34:36|69290.72
19:34:37|69290.72
19:34:38|69290.72
19:34:39|69290.71
19:34:40|69290.71
19:34:42|69290.72
19:34:42|69289.79
19:34:43|69289.79
19:34:44|69289.79
19:34:45|69289.79
19:34:46|69289.79
19:34:47|69289.79
19:34:48|69289.8
19:34:49|69289.79
19:34:51|69289.8
19:34:51|69289.8
19:34:53|69281.11
19:34:53|69273.77
19:34:54|69273.77
19:34:55|69272.69
19:34:56|69270.12
19:34:57|69270.12
19:34:58|69270.11
19:34:59|69263.09
19:35:01|69263.08
19:35:02|69260.01
19:35:02|69260.
19:35:03|69260.
19:35:04|69260.01
19:35:06|69260.01
19:35:07|69260.01
19:35:08|69260.
19:35:09|69260.01
19:35:10|69260.01
19:35:11|69260.01
19:35:12|69260.01
19:35:13|69259.94
19:35:14|69259.94
19:35:15|69257.02
19:35:16|69257.02
19:35:17|69257.03
19:35:18|69257.02
19:35:19|69257.02
19:35:20|69257.03
19:35:21|69258.82
19:35:22|69258.83
19:35:23|69258.82
19:35:24|69258.83
19:35:25|69258.82
19:35:27|69258.83
19:35:27|69258.92
19:35:28|69258.93
19:35:30|69260.01
19:35:30|69260.
19:35:31|69260.
19:35:32|69260.
19:35:34|69260.01
19:35:34|69267.13
19:35:35|69269.99
19:35:36|69269.99
19:35:37|69270.
19:35:39|69270.
19:35:39|69270.
19:35:40|69280.42
19:35:41|69280.41
19:35:42|69280.41
19:35:44|69280.41
19:35:44|69280.41
19:35:45|69278.01
19:35:46|69278.01
19:35:48|69278.
19:35:48|69278.01
19:35:49|69278.
19:35:50|69278.
19:35:51|69278.
19:35:52|69278.01
19:35:53|69278.
19:35:54|69278.
19:35:55|69278.01
19:35:56|69278.01
19:35:57|69278.
19:35:59|69278.01
19:35:59|69278.01
19:36:00|69278.01
19:36:01|69278.01
19:36:02|69278.01
19:36:03|69278.01
19:36:04|69273.03
19:36:05|69273.
19:36:06|69273.
19:36:07|69273.
19:36:09|69272.99
19:36:10|69272.99
19:36:10|69273.
19:36:12|69272.99
19:36:13|69273.
19:36:14|69272.99
19:36:15|69273.
19:36:16|69273.
19:36:17|69272.99
19:36:17|69273.
19:36:19|69278.
19:36:20|69277.99
19:36:21|69278.
19:36:22|69278.
19:36:23|69277.99
19:36:24|69277.99
19:36:25|69278.92
19:36:26|69276.02
19:36:27|69276.02
19:36:28|69276.02
19:36:29|69276.02
19:36:30|69276.01
19:36:31|69276.01
19:36:32|69276.02
19:36:33|69276.01
19:36:34|69276.02
19:36:35|69276.01
19:36:36|69264.53
19:36:37|69264.53
19:36:38|69264.53
19:36:39|69264.52
19:36:40|69264.53
19:36:41|69264.53
19:36:42|69260.51
19:36:43|69260.52
19:36:44|69260.51
19:36:45|69260.51
19:36:46|69260.52
19:36:47|69260.52
19:36:48|69260.51
19:36:49|69260.51
19:36:50|69260.51
19:36:51|69260.5
19:36:52|69260.51
19:36:54|69260.51
19:36:54|69260.5
19:36:55|69260.5
19:36:56|69260.51
19:36:57|69260.51
19:36:58|69260.51
19:36:59|69260.51
19:37:00|69260.51
19:37:01|69260.5
19:37:03|69260.51
19:37:04|69260.5
19:37:05|69260.5
19:37:07|69260.5
19:37:08|69260.51
19:37:09|69260.51
19:37:11|69260.51
19:37:12|69260.51
19:37:12|69260.51
19:37:14|69260.5
19:37:15|69260.51
19:37:16|69260.51
19:37:17|69260.5
19:37:18|69260.5
19:37:19|69260.51
19:37:20|69260.51
19:37:21|69260.5
19:37:22|69260.5
19:37:23|69260.51
19:37:24|69260.5
19:37:25|69260.5
19:37:26|69260.
19:37:27|69259.85
19:37:28|69259.85
19:37:29|69259.85
19:37:30|69259.86
19:37:31|69259.86
19:37:32|69259.85
19:37:34|69259.85
19:37:34|69259.86
19:37:35|69259.32
19:37:36|69259.31
19:37:37|69259.32
19:37:39|69259.31
19:37:39|69259.32
19:37:40|69259.32
19:37:41|69259.32
19:37:42|69259.32
19:37:43|69259.31
19:37:44|69259.31
19:37:45|69259.32
19:37:47|69259.31
19:37:47|69260.2
19:37:48|69260.2
19:37:49|69262.
19:37:51|69262.38
19:37:52|69262.38
19:37:52|69262.38
19:37:54|69275.31
19:37:54|69275.3
19:37:55|69275.3
19:37:56|69275.3
19:37:57|69275.3
19:37:58|69275.3
19:37:59|69275.31
19:38:00|69275.31
19:38:01|69276.01
19:38:02|69276.01
19:38:03|69278.53
19:38:04|69278.52
19:38:05|69278.53
19:38:06|69278.53
19:38:08|69278.53
19:38:08|69278.52
19:38:09|69278.53
19:38:11|69278.52
19:38:11|69278.53
19:38:13|69278.53
19:38:14|69280.24
19:38:14|69281.09
19:38:16|69281.09
19:38:17|69281.1
19:38:18|69281.09
19:38:19|69281.1
19:38:20|69281.09
19:38:20|69281.1
19:38:21|69281.09
19:38:23|69281.09
19:38:23|69281.09
19:38:25|69281.09
19:38:26|69281.09
19:38:27|69281.1
19:38:28|69281.1
19:38:29|69281.1
19:38:30|69281.09
19:38:31|69281.1
19:38:32|69281.09
19:38:33|69281.1
19:38:34|69281.1
19:38:35|69281.09
19:38:36|69281.1
19:38:38|69281.09
19:38:39|69281.1
19:38:39|69281.1
19:38:40|69281.09
19:38:42|69281.1
19:38:42|69287.29
19:38:44|69289.79
19:38:44|69289.8
19:38:45|69289.79
19:38:46|69289.8
19:38:47|69289.8
19:38:48|69289.79
19:38:49|69290.07
19:38:50|69290.08
19:38:51|69290.07
19:38:52|69290.07
19:38:53|69290.08
19:38:54|69290.07
19:38:55|69290.07
19:38:56|69290.07
19:38:58|69290.07
19:38:58|69290.07
19:39:00|69290.07
19:39:00|69290.08
19:39:01|69290.07
19:39:03|69290.08
19:39:03|69290.07
19:39:04|69290.08
19:39:05|69290.08
19:39:06|69290.08
19:39:07|69290.08
19:39:08|69290.07
19:39:10|69290.08
19:39:12|69290.07
19:39:13|69290.08
19:39:14|69290.08
19:39:15|69290.07
19:39:16|69290.08
19:39:17|69290.08
19:39:18|69290.08
19:39:19|69290.08
19:39:20|69290.07
19:39:21|69290.07
19:39:22|69290.08
19:39:23|69290.07
19:39:24|69290.07
19:39:25|69290.07
19:39:27|69290.08
19:39:27|69290.07
19:39:28|69290.08
19:39:29|69290.08
19:39:31|69290.07
19:39:31|69290.07
19:39:32|69290.07
19:39:33|69292.06
19:39:34|69301.1
19:39:35|69301.09
19:39:36|69301.1
19:39:37|69301.49
19:39:38|69303.64
19:39:39|69307.65
19:39:40|69307.65
19:39:41|69307.65
19:39:43|69307.64
19:39:43|69307.65
19:39:44|69307.65
19:39:46|69307.65
19:39:46|69307.65
19:39:47|69307.64
19:39:48|69307.64
19:39:49|69307.64
19:39:51|69307.65
19:39:51|69307.64
19:39:52|69304.54
19:39:54|69304.54
19:39:55|69304.55
19:39:55|69304.55
19:39:56|69304.55
19:39:58|69304.54
19:39:58|69304.55
19:39:59|69304.55
19:40:01|69304.55
19:40:02|69304.55
19:40:03|69304.54
19:40:04|69304.54
19:40:05|69304.55
19:40:06|69304.55
19:40:07|69304.55
19:40:08|69296.5
19:40:09|69296.5
19:40:10|69296.51
19:40:11|69296.51
19:40:12|69296.51
19:40:13|69296.51
19:40:15|69296.5
19:40:16|69296.5
19:40:16|69296.5
19:40:17|69296.5
19:40:18|69296.5
19:40:19|69296.51
19:40:20|69296.51
19:40:21|69296.5
19:40:22|69296.5
19:40:23|69296.51
19:40:24|69296.51
19:40:25|69296.51
19:40:26|69296.51
19:40:28|69296.51
19:40:29|69296.5
19:40:30|69297.58
19:40:30|69297.58
19:40:31|69297.58
19:40:33|69297.58
19:40:33|69297.57
19:40:35|69297.57
19:40:35|69297.58
19:40:36|69297.58
19:40:37|69297.57
19:40:38|69297.57
19:40:39|69297.57
19:40:40|69297.57
19:40:41|69297.57
19:40:42|69297.58
19:40:43|69297.58
19:40:44|69297.57
19:40:46|69297.58
19:40:46|69297.58
19:40:47|69297.57
19:40:48|69297.57
19:40:50|69297.57
19:40:50|69297.58
19:40:51|69297.58
19:40:52|69297.57
19:40:53|69297.57
19:40:55|69297.58
19:40:55|69297.58
19:40:56|69297.58
19:40:58|69297.57
19:40:59|69297.58
19:40:59|69297.58
19:41:00|69297.57
19:41:01|69297.57
19:41:02|69286.6
19:41:03|69286.61
19:41:04|69286.61
19:41:05|69286.61
19:41:06|69286.6
19:41:07|69286.6
19:41:08|69286.61
19:41:09|69286.6
19:41:11|69286.61
19:41:12|69286.61
19:41:12|69286.6
19:41:14|69286.61
19:41:15|69286.61
19:41:16|69286.61
19:41:17|69286.6
19:41:17|69286.61
19:41:19|69286.61
19:41:20|69286.6
19:41:20|69286.61
19:41:22|69286.61
19:41:23|69286.6
19:41:24|69286.61
19:41:24|69286.6
19:41:26|69286.6
19:41:26|69286.6
19:41:28|69286.61
19:41:29|69286.61
19:41:30|69289.99
19:41:32|69289.99
19:41:32|69289.99
19:41:33|69290.
19:41:34|69290.
19:41:36|69290.
19:41:37|69289.99
19:41:38|69290.
19:41:39|69290.
19:41:40|69289.99
19:41:41|69290.
19:41:42|69289.99
19:41:43|69289.99
19:41:44|69289.99
19:41:45|69290.
19:41:46|69289.99
19:41:47|69290.
19:41:48|69289.99
19:41:49|69290.
19:41:50|69290.
19:41:51|69289.99
19:41:52|69289.99
19:41:53|69290.
19:41:54|69290.
19:41:55|69290.
19:41:56|69290.
19:41:57|69289.99
19:41:58|69290.
19:41:59|69290.
19:42:00|69290.
19:42:01|69289.99
19:42:02|69289.99
19:42:03|69290.
19:42:04|69289.99
19:42:05|69289.99
19:42:06|69290.
19:42:07|69290.
19:42:08|69290.
19:42:09|69289.99
19:42:10|69290.
19:42:11|69290.
19:42:12|69290.
19:42:14|69292.4
19:42:15|69293.56
19:42:15|69293.55
19:42:16|69293.55
19:42:17|69293.56
19:42:19|69295.99
19:42:19|69295.99
19:42:21|69295.99
19:42:22|69296.
19:42:23|69295.99
19:42:23|69296.
19:42:25|69295.99
19:42:25|69296.
19:42:26|69296.
19:42:28|69296.
19:42:29|69295.99
19:42:30|69296.
19:42:30|69296.
19:42:32|69296.
19:42:32|69296.
19:42:34|69296.
19:42:34|69295.99
19:42:36|69296.
19:42:36|69296.
19:42:38|69299.99
19:42:39|69300.
19:42:40|69301.04
19:42:41|69301.04
19:42:42|69301.03
19:42:43|69301.03
19:42:43|69301.03
19:42:45|69301.03
19:42:45|69301.03
19:42:47|69301.04
19:42:48|69301.03
19:42:49|69301.04
19:42:50|69301.04
19:42:51|69301.04
19:42:52|69301.04
19:42:53|69301.03
19:42:54|69301.46
19:42:55|69301.45
19:42:56|69301.45
19:42:57|69301.45
19:42:58|69301.46
19:42:59|69301.46
19:43:00|69303.99
19:43:01|69303.98
19:43:02|69303.98
19:43:03|69303.99
19:43:04|69303.99
19:43:05|69303.99
19:43:06|69303.99
19:43:07|69303.98
19:43:08|69303.99
19:43:09|69312.5
19:43:10|69312.49
19:43:11|69312.5
19:43:12|69312.49
19:43:14|69312.49
19:43:15|69312.5
19:43:16|69312.5
19:43:17|69312.49
19:43:18|69312.49
19:43:19|69312.5
19:43:20|69318.33
19:43:21|69319.98
19:43:22|69319.98
19:43:23|69319.98
19:43:24|69319.99
19:43:25|69319.98
19:43:27|69319.99
19:43:28|69319.98
19:43:28|69319.99
19:43:29|69319.98
19:43:31|69319.98
19:43:31|69319.99
19:43:33|69319.99
19:43:34|69319.99
19:43:34|69319.99
19:43:36|69319.99
19:43:36|69319.99
19:43:38|69319.98
19:43:39|69319.99
19:43:40|69325.82
19:43:41|69325.82
19:43:42|69325.82
19:43:43|69325.83
19:43:44|69325.82
19:43:45|69325.83
19:43:46|69325.85
19:43:48|69325.85
19:43:48|69327.99
19:43:49|69329.7
19:43:50|69329.7
19:43:51|69329.7
19:43:53|69329.69
19:43:53|69329.7
19:43:54|69329.7
19:43:56|69330.2
19:43:56|69330.2
19:43:57|69330.21
19:43:58|69330.2
19:43:59|69330.21
19:44:01|69330.21
19:44:02|69330.2
19:44:02|69330.21
19:44:04|69330.2
19:44:04|69330.21
19:44:06|69330.21
19:44:06|69330.2
19:44:07|69330.21
19:44:08|69330.21
19:44:10|69330.2
19:44:10|69330.2
19:44:12|69330.21
19:44:16|69330.2
19:44:17|69330.21
19:44:17|69330.2
19:44:18|69330.21
19:44:19|69330.2
19:44:20|69330.2
19:44:22|69330.21
19:44:23|69330.21
19:44:24|69330.2
19:44:25|69330.21
19:44:25|69330.22
19:44:26|69330.21
19:44:27|69330.21
19:44:28|69330.21
19:44:30|69330.21
19:44:30|69330.21
19:44:32|69330.22
19:44:32|69330.22
19:44:34|69330.21
19:44:35|69330.22
19:44:36|69330.22
19:44:37|69330.22
19:44:38|69330.21
19:44:39|69330.22
19:44:40|69330.71
19:44:41|69332.
19:44:42|69331.99
19:44:43|69332.
19:44:44|69332.
19:44:45|69331.99
19:44:46|69331.99
19:44:47|69332.
19:44:48|69331.99
19:44:49|69332.
19:44:50|69331.99
19:44:51|69331.99
19:44:52|69332.
19:44:53|69331.99
19:44:54|69331.99
19:44:55|69332.
19:44:56|69331.99
19:44:57|69331.99
19:44:58|69332.
19:44:59|69332.
19:45:00|69332.
19:45:01|69331.99
19:45:02|69332.
19:45:03|69332.
19:45:04|69332.
19:45:05|69331.99
19:45:06|69331.99
19:45:08|69332.
19:45:08|69331.99
19:45:10|69332.
19:45:10|69332.
19:45:11|69331.99
19:45:12|69332.
19:45:13|69331.99
19:45:15|69332.
19:45:16|69332.
19:45:18|69332.
19:45:19|69332.
19:45:20|69343.86
19:45:21|69346.
19:45:22|69346.
19:45:23|69345.99
19:45:24|69346.
19:45:25|69346.
19:45:26|69345.99
19:45:27|69346.
19:45:28|69345.99
19:45:29|69346.61
19:45:30|69352.
19:45:31|69352.
19:45:32|69351.99
19:45:33|69351.99
19:45:34|69352.06
19:45:36|69352.06
19:45:36|69352.05
19:45:38|69352.06
19:45:38|69357.66
19:45:39|69358.14
19:45:40|69358.14
19:45:41|69358.14
19:45:42|69358.14
19:45:43|69358.14
19:45:44|69358.14
19:45:45|69358.14
19:45:46|69358.15
19:45:47|69358.14
19:45:48|69358.14
19:45:49|69358.14
19:45:51|69358.14
19:45:52|69358.14
19:45:53|69358.15
19:45:54|69358.14
19:45:55|69358.14
19:45:56|69358.15
19:45:57|69358.14
19:45:57|69351.21
19:45:59|69351.21
19:46:00|69351.2
19:46:01|69351.2
19:46:03|69351.21
19:46:03|69351.21
19:46:05|69351.2
19:46:05|69351.21
19:46:06|69351.21
19:46:07|69351.2
19:46:09|69357.17
19:46:09|69357.66
19:46:10|69357.65
19:46:11|69357.65
19:46:12|69357.65
19:46:13|69357.66
19:46:14|69357.66
19:46:15|69357.65
19:46:17|69357.65
19:46:18|69357.66
19:46:20|69357.65
19:46:20|69357.65
19:46:21|69357.66
19:46:24|69357.66
19:46:24|69357.65
19:46:25|69357.66
19:46:27|69357.66
19:46:27|69357.66
19:46:29|69357.65
19:46:30|69357.66
19:46:30|69357.65
19:46:31|69357.65
19:46:32|69357.65
19:46:34|69357.66
19:46:35|69357.65
19:46:35|69357.66
19:46:37|69350.03
19:46:37|69348.78
19:46:38|69348.31
19:46:40|69348.31
19:46:41|69338.94
19:46:42|69334.14
19:46:43|69312.59
19:46:44|69312.58
19:46:45|69312.59
19:46:46|69312.58
19:46:47|69312.58
19:46:48|69312.58
19:46:49|69312.59
19:46:50|69312.59
19:46:51|69312.59
19:46:52|69312.58
19:46:53|69312.58
19:46:54|69312.58
19:46:55|69312.59
19:46:56|69312.59
19:46:57|69312.59
19:46:58|69312.58
19:46:59|69312.58
19:47:00|69312.58
19:47:01|69312.59
19:47:02|69312.59
19:47:03|69312.58
19:47:04|69311.9
19:47:05|69311.89
19:47:06|69311.89
19:47:07|69311.89
19:47:08|69311.9
19:47:09|69311.9
19:47:10|69311.9
19:47:11|69311.89
19:47:12|69311.89
19:47:13|69311.89
19:47:14|69311.9
19:47:15|69311.89
19:47:16|69311.9
19:47:18|69311.89
19:47:19|69311.89
19:47:20|69311.89
19:47:21|69311.9
19:47:22|69311.89
19:47:23|69311.89
19:47:24|69311.9
19:47:25|69311.9
19:47:26|69311.89
19:47:27|69311.89
19:47:28|69311.89
19:47:30|69311.89
19:47:30|69311.9
19:47:31|69311.89
19:47:32|69311.9
19:47:33|69311.89
19:47:34|69311.9
19:47:35|69311.89
19:47:36|69311.9
19:47:37|69311.89
19:47:39|69311.9
19:47:39|69311.89
19:47:40|69311.9
19:47:41|69311.9
19:47:42|69311.89
19:47:43|69311.9
19:47:45|69311.89
19:47:45|69311.89
19:47:46|69311.89
19:47:48|69311.89
19:47:48|69311.89
19:47:49|69311.89
19:47:51|69301.51
19:47:51|69301.52
19:47:53|69301.51
19:47:54|69300.09
19:47:55|69300.09
19:47:55|69300.09
19:47:56|69299.67
19:47:57|69298.02
19:47:58|69298.01
19:47:59|69296.5
19:48:00|69295.73
19:48:02|69294.46
19:48:02|69294.46
19:48:03|69283.18
19:48:05|69281.14
19:48:05|69281.14
19:48:06|69281.14
19:48:07|69281.15
19:48:08|69281.15
19:48:09|69281.15
19:48:10|69281.14
19:48:11|69281.14
19:48:12|69281.15
19:48:13|69281.11
19:48:14|69281.11
19:48:15|69281.1
19:48:17|69278.33
19:48:18|69270.88
19:48:19|69270.87
19:48:21|69270.82
19:48:22|69270.82
19:48:22|69270.14
19:48:24|69300.22
19:48:25|69311.13
19:48:26|69311.13
19:48:27|69319.76
19:48:28|69328.74
19:48:28|69328.75
19:48:30|69336.48
19:48:31|69356.31
19:48:32|69346.01
19:48:33|69346.01
19:48:34|69346.01
19:48:35|69346.01
19:48:36|69346.02
19:48:37|69346.01
19:48:38|69346.02
19:48:39|69355.78
19:48:40|69355.78
19:48:41|69355.77
19:48:42|69355.77
19:48:43|69355.78
19:48:44|69355.77
19:48:45|69355.77
19:48:46|69355.77
19:48:47|69355.77
19:48:48|69355.78
19:48:49|69355.78
19:48:51|69355.77
19:48:51|69355.77
19:48:52|69355.77
19:48:53|69355.77
19:48:54|69355.77
19:48:56|69355.77
19:48:56|69355.78
19:48:57|69355.77
19:48:58|69355.78
19:48:59|69355.78
19:49:00|69350.
19:49:01|69350.
19:49:02|69348.15
19:49:03|69348.15
19:49:04|69348.15
19:49:05|69348.14
19:49:06|69348.15
19:49:07|69348.15
19:49:09|69348.14
19:49:09|69348.14
19:49:10|69348.15
19:49:12|69348.14
19:49:13|69348.15
19:49:13|69348.15
19:49:14|69348.14
19:49:15|69348.15
19:49:16|69348.15
19:49:17|69348.15
19:49:19|69355.77
19:49:21|69355.78
19:49:22|69355.78
19:49:22|69355.78
19:49:23|69355.77
19:49:24|69355.78
19:49:25|69355.77
19:49:26|69355.77
19:49:27|69355.77
19:49:28|69355.77
19:49:29|69355.78
19:49:30|69355.77
19:49:31|69355.78
19:49:33|69355.78
19:49:33|69355.77
19:49:34|69355.78
19:49:35|69355.77
19:49:37|69355.78
19:49:38|69355.77
19:49:39|69355.78
19:49:39|69355.78
19:49:41|69355.77
19:49:42|69355.77
19:49:43|69355.77
19:49:44|69355.78
19:49:45|69355.77
19:49:46|69355.77
19:49:47|69355.77
19:49:48|69355.77
19:49:50|69355.78
19:49:50|69355.77
19:49:51|69355.78
19:49:52|69355.78
19:49:53|69355.77
19:49:55|69355.78
19:49:55|69348.49
19:49:56|69348.49
19:49:57|69348.49
19:49:58|69348.49
19:49:59|69348.5
19:50:00|69348.5
19:50:01|69348.5
19:50:02|69348.5
19:50:03|69355.08
19:50:04|69355.07
19:50:05|69355.08
19:50:06|69355.08
19:50:07|69355.07
19:50:08|69355.08
19:50:09|69355.07
19:50:10|69355.08
19:50:11|69355.07
19:50:12|69355.07
19:50:13|69355.08
19:50:14|69355.07
19:50:15|69355.07
19:50:16|69355.07
19:50:17|69355.08
19:50:18|69355.07
19:50:19|69355.08
19:50:21|69355.07
19:50:22|69355.07
19:50:23|69355.07
19:50:25|69355.07
19:50:25|69355.08
19:50:26|69355.07
19:50:28|69355.08
19:50:30|69355.07
19:50:30|69355.08
19:50:31|69355.07
19:50:33|69355.08
19:50:33|69355.08
19:50:34|69354.
19:50:35|69353.08
19:50:36|69353.09
19:50:38|69353.09
19:50:38|69353.09
19:50:39|69353.09
19:50:40|69353.08
19:50:41|69353.08
19:50:42|69353.09
19:50:44|69353.08
19:50:44|69353.09
19:50:45|69353.09
19:50:46|69353.09
19:50:47|69353.09
19:50:48|69353.08
19:50:49|69353.09
19:50:51|69353.08
19:50:52|69353.08
19:50:52|69353.08
19:50:53|69353.08
19:50:55|69353.08
19:50:55|69353.08
19:50:56|69353.09
19:50:57|69353.09
19:50:59|69353.09
19:51:00|69353.08
19:51:01|69353.08
19:51:01|69353.09
19:51:02|69353.09
19:51:04|69353.08
19:51:05|69353.09
19:51:06|69353.08
19:51:07|69353.09
19:51:08|69353.08
19:51:09|69353.09
19:51:10|69353.08
19:51:11|69353.08
19:51:12|69353.09
19:51:13|69353.08
19:51:14|69353.08
19:51:15|69353.09
19:51:16|69353.09
19:51:17|69353.09
19:51:18|69353.08
19:51:19|69353.09
19:51:20|69353.08
19:51:21|69353.09
19:51:22|69353.08
19:51:23|69353.08
19:51:24|69353.09
19:51:25|69353.08
19:51:26|69353.09
19:51:27|69353.08
19:51:28|69353.09
19:51:29|69353.08
19:51:30|69353.09
19:51:31|69353.09
19:51:32|69348.14
19:51:33|69348.15
19:51:34|69348.14
19:51:35|69348.15
19:51:36|69348.15
19:51:37|69348.15
19:51:38|69348.14
19:51:39|69348.14
19:51:40|69348.15
19:51:41|69348.14
19:51:42|69348.14
19:51:43|69348.15
19:51:44|69348.15
19:51:45|69348.15
19:51:46|69348.15
19:51:47|69348.14
19:51:48|69348.15
19:51:50|69348.14
19:51:50|69348.14
19:51:52|69348.14
19:51:52|69348.14
19:51:53|69348.15
19:51:54|69348.15
19:51:55|69348.15
19:51:56|69348.15
19:51:57|69348.14
19:51:58|69355.78
19:51:59|69355.77
19:52:00|69355.77
19:52:01|69355.78
19:52:02|69355.78
19:52:03|69355.78
19:52:04|69355.78
19:52:06|69355.78
19:52:07|69355.77
19:52:08|69355.77
19:52:09|69355.77
19:52:10|69355.78
19:52:11|69355.78
19:52:12|69355.78
19:52:13|69355.78
19:52:14|69355.78
19:52:15|69355.78
19:52:16|69355.78
19:52:17|69355.77
19:52:18|69355.78
19:52:19|69355.78
19:52:20|69355.78
19:52:21|69355.78
19:52:23|69355.78
19:52:24|69355.77
19:52:24|69355.77
19:52:25|69355.77
19:52:26|69355.77
19:52:27|69355.77
19:52:29|69355.77
19:52:30|69355.78
19:52:30|69355.78
19:52:31|69355.78
19:52:32|69355.77
19:52:34|69371.42
19:52:34|69371.42
19:52:35|69371.41
19:52:37|69371.42
19:52:38|69371.41
19:52:38|69371.42
19:52:40|69371.41
19:52:40|69371.41
19:52:42|69371.41
19:52:42|69371.42
19:52:44|69371.42
19:52:45|69371.41
19:52:46|69371.42
19:52:46|69371.41
19:52:48|69371.42
19:52:48|69371.42
19:52:50|69371.41
19:52:51|69371.42
19:52:51|69371.41
19:52:53|69371.41
19:52:53|69371.42
19:52:54|69371.42
19:52:56|69371.42
19:52:57|69371.41
19:52:58|69371.41
19:52:59|69371.41
19:53:00|69371.42
19:53:01|69371.41
19:53:02|69371.41
19:53:03|69371.42
19:53:04|69371.41
19:53:05|69371.41
19:53:06|69371.41
19:53:07|69371.42
19:53:08|69371.41
19:53:09|69371.41
19:53:11|69371.41
19:53:11|69371.42
19:53:12|69371.42
19:53:13|69371.42
19:53:14|69371.42
19:53:15|69371.42
19:53:17|69371.41
19:53:17|69371.41
19:53:18|69371.42
19:53:19|69371.42
19:53:20|69371.42
19:53:21|69371.41
19:53:23|69371.42
19:53:25|69371.41
19:53:25|69371.41
19:53:27|69371.41
19:53:28|69371.41
19:53:28|69371.42
19:53:30|69371.41
19:53:31|69371.41
19:53:31|69371.41
19:53:32|69371.41
19:53:34|69382.4
19:53:35|69382.78
19:53:36|69394.22
19:53:37|69394.22
19:53:38|69394.22
19:53:39|69394.22
19:53:40|69394.22
19:53:41|69394.21
19:53:41|69394.22
19:53:42|69394.21
19:53:43|69394.22
19:53:44|69394.22
19:53:45|69394.22
19:53:47|69394.21
19:53:48|69394.21
19:53:48|69394.22
19:53:50|69394.22
19:53:50|69394.21
19:53:52|69394.22
19:53:53|69394.22
19:53:54|69394.22
19:53:55|69426.33
19:53:56|69423.14
19:53:57|69422.77
19:53:58|69422.78
19:53:59|69422.77
19:54:00|69422.78
19:54:01|69422.78
19:54:02|69425.9
19:54:03|69426.32
19:54:04|69426.32
19:54:05|69426.32
19:54:06|69426.32
19:54:07|69426.32
19:54:08|69426.32
19:54:09|69426.32
19:54:10|69426.33
19:54:11|69432.62
19:54:12|69432.62
19:54:13|69432.62
19:54:14|69432.62
19:54:15|69432.63
19:54:17|69434.43
19:54:17|69434.43
19:54:18|69434.43
19:54:19|69434.44
19:54:21|69441.04
19:54:22|69447.28
19:54:23|69447.29
19:54:23|69447.29
19:54:26|69447.29
19:54:27|69447.28
19:54:28|69447.28
19:54:29|69447.29
19:54:31|69447.28
19:54:32|69447.28
19:54:33|69447.29
19:54:34|69447.28
19:54:35|69447.28
19:54:35|69447.29
19:54:37|69447.29
19:54:38|69447.28
19:54:39|69447.28
19:54:40|69440.54
19:54:41|69428.01
19:54:42|69422.78
19:54:43|69422.79
19:54:44|69422.79
19:54:45|69422.78
19:54:46|69422.78
19:54:47|69422.79
19:54:48|69422.78
19:54:49|69422.78
19:54:50|69422.79
19:54:51|69422.79
19:54:52|69422.79
19:54:53|69442.95
19:54:54|69443.9
19:54:55|69447.48
19:54:56|69447.58
19:54:57|69447.58
19:54:58|69447.59
19:54:59|69447.59
19:55:00|69447.58
19:55:01|69447.58
19:55:02|69447.59
19:55:03|69447.58
19:55:04|69447.59
19:55:05|69447.59
19:55:06|69447.59
19:55:07|69447.58
19:55:08|69447.59
19:55:09|69447.58
19:55:10|69447.59
19:55:11|69447.59
19:55:12|69447.58
19:55:14|69447.58
19:55:15|69447.58
19:55:15|69447.59
19:55:17|69447.58
19:55:18|69437.52
19:55:19|69433.02
19:55:20|69433.02
19:55:22|69433.03
19:55:22|69433.03
19:55:23|69433.03
19:55:25|69426.58
19:55:26|69426.57
19:55:27|69426.58
19:55:28|69426.57
19:55:29|69426.57
19:55:31|69425.77
19:55:31|69422.75
19:55:33|69422.76
19:55:33|69422.75
19:55:34|69422.76
19:55:35|69422.76
19:55:36|69422.76
19:55:37|69422.75
19:55:38|69422.75
19:55:39|69422.75
19:55:41|69421.1
19:55:41|69418.05
19:55:42|69418.05
19:55:43|69418.05
19:55:44|69418.04
19:55:46|69418.05
19:55:47|69418.04
19:55:48|69418.04
19:55:48|69418.04
19:55:49|69418.04
19:55:50|69418.04
19:55:51|69418.05
19:55:52|69418.05
19:55:53|69418.05
19:55:54|69418.04
19:55:56|69418.05
19:55:56|69418.04
19:55:58|69418.05
19:55:59|69418.05
19:55:59|69418.04
19:56:00|69417.58
19:56:01|69417.58
19:56:02|69417.58
19:56:03|69417.58
19:56:04|69417.59
19:56:05|69417.59
19:56:06|69417.58
19:56:08|69417.59
19:56:08|69417.59
19:56:09|69417.58
19:56:10|69417.58
19:56:11|69417.59
19:56:12|69417.58
19:56:13|69417.59
19:56:14|69417.58
19:56:15|69417.58
19:56:16|69417.58
19:56:17|69417.59
19:56:18|69431.15
19:56:19|69431.16
19:56:20|69431.16
19:56:21|69431.16
19:56:23|69431.15
19:56:24|69431.16
19:56:24|69431.15
19:56:26|69431.16
19:56:28|69431.16
19:56:29|69431.16
19:56:30|69431.16
19:56:32|69431.16
19:56:32|69431.16
19:56:33|69428.01
19:56:35|69428.
19:56:36|69428.01
19:56:37|69428.01
19:56:38|69428.01
19:56:39|69428.
19:56:40|69428.01
19:56:41|69428.
19:56:43|69428.01
19:56:43|69426.01
19:56:44|69426.
19:56:45|69424.01
19:56:47|69424.
19:56:47|69424.01
19:56:49|69424.
19:56:50|69423.93
19:56:50|69423.94
19:56:51|69423.93
19:56:52|69423.93
19:56:54|69423.94
19:56:54|69423.93
19:56:55|69423.93
19:56:56|69423.93
19:56:57|69423.93
19:56:59|69423.94
19:56:59|69423.94
19:57:01|69423.93
19:57:02|69423.93
19:57:03|69423.94
19:57:03|69423.94
19:57:05|69423.93
19:57:05|69423.93
19:57:07|69423.93
19:57:08|69423.93
19:57:09|69423.93
19:57:10|69423.93
19:57:11|69423.94
19:57:12|69423.94
19:57:12|69423.94
19:57:14|69423.93
19:57:15|69423.94
19:57:16|69423.94
19:57:16|69423.94
19:57:18|69423.93
19:57:19|69423.94
19:57:19|69423.94
19:57:21|69423.93
19:57:22|69423.93
19:57:23|69423.94
19:57:24|69423.93
19:57:25|69423.94
19:57:26|69423.94
19:57:27|69423.94
19:57:28|69423.93
19:57:29|69423.94
19:57:31|69420.16
19:57:31|69420.16
19:57:33|69420.16
19:57:33|69420.16
19:57:35|69420.16
19:57:37|69420.17
19:57:37|69420.16
19:57:38|69420.16
19:57:40|69420.16
19:57:41|69420.17
19:57:42|69420.17
19:57:42|69420.17
19:57:43|69420.17
19:57:45|69420.17
19:57:45|69420.17
19:57:46|69420.17
19:57:47|69420.17
19:57:49|69420.17
19:57:49|69420.17
19:57:51|69420.17
19:57:51|69420.17
19:57:52|69420.16
19:57:54|69420.17
19:57:54|69420.16
19:57:55|69420.16
19:57:57|69420.16
19:57:57|69420.17
19:57:59|69420.16
19:58:00|69420.17
19:58:01|69420.17
19:58:02|69420.17
19:58:03|69420.16
19:58:04|69420.17
19:58:05|69420.16
19:58:05|69420.17
19:58:08|69420.17
19:58:08|69420.17
19:58:10|69420.17
19:58:11|69419.64
19:58:12|69417.61
19:58:12|69417.59
19:58:14|69417.59
19:58:14|69417.58
19:58:15|69417.58
19:58:17|69417.59
19:58:18|69417.58
19:58:19|69417.58
19:58:20|69416.89
19:58:21|69416.89
19:58:22|69416.9
19:58:23|69416.89
19:58:24|69416.9
19:58:25|69416.89
19:58:26|69416.9
19:58:27|69416.9
19:58:28|69416.55
19:58:29|69415.4
19:58:30|69415.34
19:58:32|69415.07
19:58:32|69415.07
19:58:34|69415.07
19:58:34|69415.08
19:58:36|69415.07
19:58:37|69415.08
19:58:37|69415.07
19:58:39|69415.08
19:58:40|69415.08
19:58:42|69415.08
19:58:43|69415.07
19:58:43|69415.08
19:58:44|69415.08
19:58:45|69415.08
19:58:46|69415.08
19:58:48|69415.07
19:58:48|69415.08
19:58:50|69414.93
19:58:51|69414.94
19:58:51|69414.94
19:58:53|69414.93
19:58:54|69414.94
19:58:55|69413.87
19:58:56|69413.88
19:58:57|69413.88
19:58:58|69410.77
19:58:59|69410.77
19:59:00|69403.52
19:59:01|69403.52
19:59:01|69403.52
19:59:02|69403.52
19:59:05|69403.53
19:59:05|69403.52
19:59:06|69403.52
19:59:07|69403.53
19:59:08|69403.03
19:59:09|69402.25
19:59:10|69402.11
19:59:11|69402.11
19:59:12|69402.11
19:59:14|69402.11
19:59:14|69400.01
19:59:15|69400.
19:59:16|69400.01
19:59:17|69400.01
19:59:18|69400.
19:59:19|69400.
19:59:20|69400.
19:59:21|69400.01
19:59:22|69400.
19:59:23|69400.
19:59:24|69400.01
19:59:25|69400.
19:59:26|69400.
19:59:27|69400.
19:59:29|69400.
19:59:31|69400.
19:59:31|69400.
19:59:33|69400.
19:59:34|69400.01
19:59:35|69400.
19:59:36|69400.01
19:59:36|69400.04
19:59:37|69400.04
19:59:39|69400.04
19:59:41|69400.04
19:59:41|69400.04
19:59:43|69400.03
19:59:43|69400.03
19:59:45|69400.18
19:59:45|69400.19
19:59:47|69400.19
19:59:48|69400.18
19:59:49|69400.18
19:59:50|69400.19
19:59:51|69400.18
19:59:52|69400.19
19:59:53|69400.19
19:59:54|69400.19
19:59:55|69400.18
19:59:55|69400.19
19:59:56|69400.19
19:59:57|69400.19
19:59:58|69400.19
20:00:00|69400.18
20:00:01|69400.19
20:00:02|69400.19
20:00:03|69400.19
20:00:04|69400.18
20:00:05|69400.19
20:00:06|69400.19
20:00:07|69400.18
20:00:08|69400.19
20:00:09|69400.19
20:00:10|69400.18
20:00:11|69400.18
20:00:12|69400.18
20:00:13|69400.18
20:00:14|69400.19
20:00:15|69391.48
20:00:16|69381.1
20:00:17|69378.01
20:00:18|69378.
20:00:19|69378.
20:00:20|69378.
20:00:21|69378.
20:00:22|69378.01
20:00:23|69378.01
20:00:24|69377.38
20:00:25|69377.39
20:00:26|69377.38
20:00:27|69377.38
20:00:28|69377.39
20:00:29|69394.99
20:00:30|69394.97
20:00:31|69394.97
20:00:32|69394.97
20:00:34|69394.98
20:00:35|69394.98
20:00:36|69394.97
20:00:37|69394.98
20:00:37|69394.97
20:00:39|69394.97
20:00:39|69388.05
20:00:40|69388.05
20:00:42|69388.05
20:00:43|69388.05
20:00:44|69388.05
20:00:45|69388.04
20:00:46|69388.04
20:00:47|69388.05
20:00:48|69388.04
20:00:50|69388.04
20:00:50|69388.05
20:00:51|69388.04
20:00:53|69388.05
20:00:53|69388.04
20:00:55|69388.04
20:00:55|69388.05
20:00:56|69388.04
20:00:57|69388.04
20:00:58|69388.04
20:00:59|69388.05
20:01:00|69386.
20:01:01|69386.
20:01:03|69386.
20:01:03|69386.
20:01:05|69386.
20:01:05|69386.01
20:01:07|69386.01
20:01:07|69386.01
20:01:08|69386.01
20:01:10|69386.01
20:01:10|69386.
20:01:12|69385.67
20:01:13|69382.65
20:01:13|69380.01
20:01:14|69380.
20:01:16|69380.
20:01:16|69380.
20:01:17|69371.42
20:01:18|69368.75
20:01:20|69366.
20:01:21|69364.76
20:01:21|69363.88
20:01:23|69363.87
20:01:23|69363.87
20:01:24|69363.88
20:01:25|69363.87
20:01:27|69363.87
20:01:27|69363.88
20:01:29|69363.87
20:01:29|69363.87
20:01:30|69363.87
20:01:33|69363.88
20:01:34|69363.87
20:01:34|69363.87
20:01:36|69363.87
20:01:36|69363.88
20:01:37|69363.87
20:01:38|69363.78
20:01:40|69363.79
20:01:40|69363.72
20:01:42|69355.78
20:01:42|69355.77
20:01:44|69355.78
20:01:44|69355.08
20:01:45|69355.08
20:01:47|69355.08
20:01:48|69355.08
20:01:49|69355.08
20:01:50|69350.18
20:01:51|69350.17
20:01:52|69346.
20:01:53|69346.
20:01:54|69345.34
20:01:55|69345.34
20:01:56|69345.34
20:01:57|69345.34
20:01:58|69355.7
20:01:59|69355.7
20:02:00|69355.71
20:02:01|69355.7
20:02:02|69355.71
20:02:03|69355.71
20:02:04|69355.7
20:02:05|69355.7
20:02:06|69355.7
20:02:07|69355.7
20:02:08|69355.71
20:02:09|69355.71
20:02:10|69355.7
20:02:11|69355.71
20:02:12|69355.7
20:02:13|69355.71
20:02:14|69355.7
20:02:15|69355.7
20:02:16|69355.71
20:02:17|69355.7
20:02:18|69355.71
20:02:19|69355.71
20:02:20|69355.71
20:02:21|69355.71
20:02:22|69355.71
20:02:23|69355.71
20:02:24|69355.71
20:02:25|69355.71
20:02:26|69352.06
20:02:27|69351.02
20:02:28|69351.01
20:02:29|69351.01
20:02:30|69350.03
20:02:32|69344.
20:02:33|69344.01
20:02:34|69344.01
20:02:35|69344.
20:02:36|69344.01
20:02:37|69343.57
20:02:38|69343.56
20:02:40|69343.15
20:02:41|69341.11
20:02:42|69341.11
20:02:42|69338.
20:02:43|69338.01
20:02:44|69334.19
20:02:46|69334.2
20:02:46|69332.23
20:02:47|69332.23
20:02:48|69332.23
20:02:49|69332.22
20:02:51|69328.76
20:02:52|69328.76
20:02:53|69328.76
20:02:54|69328.75
20:02:55|69328.72
20:02:56|69328.73
20:02:57|69328.73
20:02:58|69328.72
20:02:58|69328.72
20:02:59|69334.13
20:03:01|69334.14
20:03:02|69339.99
20:03:03|69339.99
20:03:04|69339.99
20:03:05|69339.99
20:03:05|69339.99
20:03:06|69339.99
20:03:08|69339.99
20:03:09|69349.05
20:03:09|69363.87
20:03:10|69363.87
20:03:12|69363.87
20:03:12|69363.87
20:03:13|69363.87
20:03:14|69363.87
20:03:16|69363.87
20:03:17|69363.86
20:03:19|69363.86
20:03:20|69368.93
20:03:20|69371.57
20:03:22|69371.58
20:03:22|69371.58
20:03:23|69371.58
20:03:24|69379.99
20:03:25|69380.
20:03:26|69380.
20:03:27|69380.
20:03:29|69379.99
20:03:30|69380.
20:03:30|69379.99
20:03:31|69380.
20:03:32|69380.
20:03:33|69379.99
20:03:34|69379.99
20:03:35|69380.
20:03:36|69380.
20:03:37|69380.
20:03:39|69379.99
20:03:40|69380.
20:03:41|69379.99
20:03:42|69380.
20:03:42|69380.
20:03:43|69379.99
20:03:45|69379.99
20:03:46|69379.99
20:03:46|69380.
20:03:48|69380.
20:03:48|69380.
20:03:50|69380.
20:03:51|69380.
20:03:52|69379.99
20:03:53|69379.99
20:03:54|69379.99
20:03:55|69379.99
20:03:56|69379.99
20:03:57|69379.99
20:03:58|69379.99
20:03:59|69379.99
20:04:00|69380.
20:04:01|69365.17
20:04:02|69365.17
20:04:03|69365.17
20:04:04|69365.18
20:04:05|69365.18
20:04:06|69365.18
20:04:07|69365.18
20:04:08|69365.18
20:04:09|69365.17
20:04:11|69365.18
20:04:12|69365.18
20:04:12|69365.18
20:04:13|69365.18
20:04:14|69365.18
20:04:15|69365.18
20:04:16|69365.17
20:04:18|69365.17
20:04:19|69365.17
20:04:19|69365.18
20:04:20|69365.18
20:04:21|69365.17
20:04:22|69365.17
20:04:23|69365.18
20:04:25|69372.
20:04:25|69372.
20:04:26|69371.99
20:04:27|69372.
20:04:29|69372.
20:04:29|69372.
20:04:30|69372.
20:04:31|69372.
20:04:32|69371.99
20:04:33|69372.
20:04:35|69372.
20:04:36|69371.99
20:04:37|69371.99
20:04:38|69371.99
20:04:39|69372.
20:04:40|69372.
20:04:41|69372.
20:04:43|69371.99
20:04:43|69372.
20:04:44|69372.
20:04:46|69372.
20:04:47|69372.
20:04:47|69372.
20:04:49|69372.
20:04:49|69371.99
20:04:51|69372.
20:04:52|69372.
20:04:52|69371.99
20:04:54|69372.
20:04:57|69371.99
20:04:58|69371.99
20:04:59|69372.
20:05:00|69372.
20:05:01|69372.
20:05:02|69372.
20:05:03|69372.
20:05:04|69377.74
20:05:05|69377.75
20:05:06|69377.74
20:05:07|69377.75
20:05:08|69377.74
20:05:09|69377.75
20:05:10|69377.79
20:05:11|69378.44
20:05:12|69386.92
20:05:13|69388.05
20:05:14|69388.05
20:05:15|69383.43
20:05:16|69383.44
20:05:17|69380.01
20:05:18|69380.
20:05:19|69380.
20:05:20|69380.
20:05:21|69380.01
20:05:22|69380.01
20:05:23|69380.01
20:05:24|69380.04
20:05:25|69381.99
20:05:26|69381.99
20:05:27|69381.99
20:05:28|69381.99
20:05:29|69381.99
20:05:31|69382.
20:05:31|69381.99
20:05:32|69381.99
20:05:33|69382.
20:05:35|69381.99
20:05:36|69382.
20:05:38|69382.
20:05:38|69381.99
20:05:40|69381.99
20:05:40|69381.99
20:05:42|69382.
20:05:42|69382.
20:05:43|69383.87
20:05:45|69383.87
20:05:45|69388.05
20:05:47|69388.05
20:05:47|69400.
20:05:49|69400.
20:05:49|69400.18
20:05:50|69400.19
20:05:51|69401.1
20:05:53|69401.1
20:05:53|69404.
20:05:54|69404.
20:05:55|69404.
20:05:56|69406.17
20:05:57|69422.01
20:05:58|69422.
20:06:00|69422.
20:06:00|69422.01
20:06:01|69422.
20:06:02|69422.01
20:06:04|69422.01
20:06:04|69422.
20:06:06|69422.
20:06:07|69422.
20:06:08|69422.01
20:06:09|69422.
20:06:09|69422.01
20:06:11|69422.
20:06:12|69422.
20:06:13|69422.
20:06:14|69422.01
20:06:15|69422.01
20:06:16|69422.01
20:06:17|69422.01
20:06:19|69422.
20:06:19|69422.
20:06:20|69422.01
20:06:21|69422.01
20:06:22|69422.01
20:06:23|69422.
20:06:24|69422.01
20:06:26|69422.01
20:06:27|69422.01
20:06:28|69422.
20:06:28|69422.
20:06:30|69422.01
20:06:30|69422.01
20:06:31|69422.
20:06:32|69422.26
20:06:33|69422.27
20:06:34|69423.81
20:06:35|69423.93
20:06:37|69423.94
20:06:38|69426.13
20:06:39|69426.13
20:06:40|69426.14
20:06:41|69426.14
20:06:42|69426.14
20:06:43|69426.13
20:06:44|69426.14
20:06:45|69426.14
20:06:46|69426.14
20:06:47|69426.13
20:06:48|69426.13
20:06:49|69426.13
20:06:50|69426.14
20:06:51|69426.14
20:06:52|69426.14
20:06:53|69426.13
20:06:54|69426.14
20:06:55|69426.14
20:06:56|69426.13
20:06:57|69426.14
20:06:58|69426.13
20:06:59|69426.14
20:07:00|69440.02
20:07:02|69440.02
20:07:02|69440.02
20:07:03|69440.02
20:07:04|69440.03
20:07:05|69440.02
20:07:06|69440.03
20:07:07|69440.02
20:07:09|69440.02
20:07:10|69440.03
20:07:10|69440.03
20:07:12|69440.03
20:07:12|69440.03
20:07:13|69440.02
20:07:14|69440.03
20:07:16|69440.02
20:07:16|69440.02
20:07:17|69440.02
20:07:18|69440.03
20:07:20|69440.03
20:07:20|69440.03
20:07:21|69440.02
20:07:23|69440.03
20:07:24|69440.02
20:07:25|69440.02
20:07:26|69440.02
20:07:27|69440.03
20:07:27|69440.03
20:07:29|69440.03
20:07:30|69440.02
20:07:30|69440.02
20:07:31|69440.03
20:07:32|69440.02
20:07:33|69440.02
20:07:35|69445.42
20:07:35|69445.43
20:07:38|69445.43
20:07:38|69445.43
20:07:39|69445.43
20:07:40|69445.43
20:07:42|69445.43
20:07:42|69447.59
20:07:44|69448.
20:07:45|69448.14
20:07:46|69454.58
20:07:47|69454.57
20:07:48|69454.99
20:07:49|69454.99
20:07:50|69454.99
20:07:51|69454.99
20:07:52|69455.
20:07:53|69454.99
20:07:54|69455.
20:07:55|69454.99
20:07:57|69455.
20:07:58|69454.99
20:07:58|69454.99
20:07:59|69454.99
20:08:01|69470.
20:08:02|69470.01
20:08:02|69470.01
20:08:04|69460.
20:08:04|69460.
20:08:05|69460.
20:08:07|69460.01
20:08:08|69460.
20:08:08|69460.
20:08:09|69460.
20:08:11|69460.01
20:08:12|69460.
20:08:13|69460.01
20:08:13|69460.
20:08:15|69460.
20:08:16|69460.
20:08:17|69460.01
20:08:17|69460.01
20:08:18|69460.
20:08:19|69460.
20:08:21|69460.01
20:08:21|69459.59
20:08:23|69459.59
20:08:23|69459.58
20:08:25|69459.58
20:08:25|69459.59
20:08:26|69459.58
20:08:28|69459.59
20:08:29|69459.59
20:08:29|69459.59
20:08:30|69459.58
20:08:31|69459.59
20:08:32|69459.59
20:08:34|69459.59
20:08:34|69459.59
20:08:35|69459.59
20:08:36|69459.59
20:08:39|69459.59
20:08:40|69459.59
20:08:41|69459.59
20:08:42|69459.58
20:08:43|69448.27
20:08:44|69448.28
20:08:45|69448.28
20:08:47|69441.11
20:08:47|69437.86
20:08:48|69437.85
20:08:50|69432.
20:08:51|69426.14
20:08:51|69425.11
20:08:53|69422.
20:08:54|69422.
20:08:55|69422.01
20:08:56|69422.
20:08:57|69422.01
20:08:58|69422.
20:08:59|69422.01
20:09:00|69422.
20:09:01|69422.01
20:09:02|69422.
20:09:03|69422.01
20:09:04|69422.01
20:09:05|69422.01
20:09:06|69422.01
20:09:07|69422.
20:09:08|69422.
20:09:09|69422.01
20:09:10|69422.
20:09:11|69422.
20:09:13|69422.01
20:09:13|69422.01
20:09:14|69422.
20:09:15|69422.01
20:09:16|69422.01
20:09:17|69422.
20:09:18|69422.01
20:09:19|69422.01
20:09:20|69422.01
20:09:21|69422.01
20:09:22|69422.01
20:09:23|69422.01
20:09:24|69422.
20:09:25|69422.
20:09:26|69422.01
20:09:27|69422.01
20:09:29|69422.01
20:09:29|69422.
20:09:30|69422.01
20:09:31|69422.01
20:09:32|69422.
20:09:33|69422.01
20:09:34|69422.01
20:09:35|69422.01
20:09:36|69422.01
20:09:38|69422.01
20:09:38|69422.
20:09:39|69422.
20:09:40|69422.
20:09:42|69422.
20:09:42|69422.
20:09:43|69422.01
20:09:45|69422.01
20:09:45|69422.
20:09:46|69422.
20:09:48|69422.
20:09:49|69422.01
20:09:50|69422.01
20:09:51|69422.01
20:09:51|69422.
20:09:53|69422.01
20:09:54|69422.
20:09:55|69422.01
20:09:55|69422.01
20:09:57|69422.
20:09:58|69422.01
20:09:59|69422.
20:10:00|69422.
20:10:01|69422.01
20:10:01|69422.01
20:10:03|69422.
20:10:04|69422.
20:10:05|69422.01
20:10:06|69422.01
20:10:07|69422.01
20:10:08|69422.01
20:10:08|69422.
20:10:10|69422.01
20:10:11|69422.01
20:10:11|69422.01
20:10:12|69422.01
20:10:14|69422.01
20:10:14|69422.
20:10:16|69422.01
20:10:17|69422.01
20:10:17|69422.01
20:10:18|69422.
20:10:19|69422.01
20:10:20|69422.
20:10:21|69422.
20:10:22|69422.
20:10:23|69422.
20:10:24|69422.01
20:10:26|69422.01
20:10:27|69422.01
20:10:27|69427.01
20:10:28|69427.
20:10:29|69427.01
20:10:30|69427.01
20:10:31|69427.01
20:10:33|69427.
20:10:34|69427.
20:10:35|69427.01
20:10:35|69427.
20:10:36|69427.
20:10:37|69427.
20:10:39|69427.01
20:10:40|69427.
20:10:41|69427.01
20:10:43|69427.01
20:10:44|69427.
20:10:45|69427.01
20:10:45|69427.
20:10:46|69427.01
20:10:47|69427.
20:10:49|69427.01
20:10:50|69427.01
20:10:51|69427.
20:10:51|69427.
20:10:53|69427.
20:10:53|69427.01
20:10:54|69427.
20:10:55|69427.01
20:10:57|69427.01
20:10:58|69427.01
20:10:59|69427.01
20:10:59|69427.01
20:11:00|69427.01
20:11:02|69427.
20:11:03|69427.
20:11:03|69427.
20:11:04|69427.01
20:11:05|69427.01
20:11:07|69427.
20:11:07|69427.
20:11:09|69427.01
20:11:10|69427.
20:11:10|69427.
20:11:12|69427.01
20:11:12|69427.01
20:11:14|69427.01
20:11:15|69427.01
20:11:16|69427.
20:11:16|69427.01
20:11:17|69427.
20:11:19|69427.
20:11:20|69427.
20:11:21|69427.
20:11:21|69427.01
20:11:22|69427.
20:11:24|69427.
20:11:24|69427.01
20:11:25|69427.01
20:11:26|69427.01
20:11:27|69427.
20:11:28|69427.
20:11:30|69427.01
20:11:31|69427.01
20:11:31|69427.01
20:11:33|69427.
20:11:34|69427.01
20:11:34|69427.
20:11:36|69427.
20:11:37|69427.
20:11:38|69427.
20:11:38|69427.01
20:11:40|69427.
20:11:40|69427.
20:11:41|69427.01
20:11:43|69427.01
20:11:43|69427.
20:11:45|69427.
20:11:46|69427.
20:11:47|69427.
20:11:48|69422.
20:11:49|69422.
20:11:50|69422.
20:11:51|69422.01
20:11:52|69422.
20:11:53|69422.
20:11:54|69422.01
20:11:55|69422.01
20:11:56|69400.01
20:11:57|69400.01
20:11:58|69400.
20:11:59|69400.
20:12:00|69400.
20:12:01|69400.01
20:12:02|69400.01
20:12:03|69400.01
20:12:04|69400.01
20:12:05|69400.
20:12:06|69400.01
20:12:07|69396.
20:12:08|69396.
20:12:09|69395.99
20:12:10|69400.01
20:12:11|69400.
20:12:12|69400.
20:12:13|69400.01
20:12:14|69400.
20:12:15|69400.01
20:12:16|69400.01
20:12:17|69400.01
20:12:18|69400.01
20:12:19|69400.01
20:12:20|69400.
20:12:21|69400.01
20:12:22|69400.01
20:12:23|69400.
20:12:24|69400.01
20:12:25|69400.01
20:12:26|69400.01
20:12:27|69400.01
20:12:28|69400.01
20:12:29|69400.
20:12:30|69400.01
20:12:31|69400.01
20:12:32|69400.01
20:12:33|69400.
20:12:34|69400.01
20:12:35|69400.
20:12:36|69400.01
20:12:37|69400.01
20:12:38|69400.01
20:12:39|69400.01
20:12:40|69400.
20:12:42|69400.01
20:12:42|69400.01
20:12:43|69400.
20:12:44|69400.01
20:12:45|69400.01
20:12:47|69400.01
20:12:47|69400.01
20:12:49|69400.01
20:12:49|69400.
20:12:50|69400.01
20:12:52|69400.01
20:12:53|69400.01
20:12:54|69400.01
20:12:55|69400.01
20:12:56|69400.01
20:12:57|69400.01
20:12:58|69400.01
20:12:59|69400.01
20:13:00|69400.01
20:13:01|69400.
20:13:02|69400.01
20:13:03|69400.
20:13:04|69400.
20:13:05|69400.
20:13:06|69400.
20:13:07|69400.
20:13:08|69400.
20:13:09|69400.
20:13:10|69400.
20:13:11|69400.
20:13:12|69400.
20:13:13|69400.
20:13:14|69400.
20:13:15|69400.01
20:13:16|69400.01
20:13:17|69400.01
20:13:18|69400.01
20:13:19|69400.
20:13:20|69400.
20:13:21|69400.01
20:13:22|69400.01
20:13:23|69400.
20:13:24|69400.01
20:13:25|69400.01
20:13:26|69400.01
20:13:27|69400.01
20:13:28|69400.01
20:13:29|69400.01
20:13:30|69400.01
20:13:31|69400.01
20:13:32|69400.
20:13:33|69400.01
20:13:34|69400.01
20:13:35|69400.01
20:13:36|69400.01
20:13:37|69400.
20:13:38|69400.
20:13:39|69400.
20:13:40|69400.01
20:13:41|69400.
20:13:42|69400.
20:13:44|69400.
20:13:45|69400.
20:13:46|69400.01
20:13:47|69400.01
20:13:48|69400.01
20:13:49|69400.01
20:13:50|69400.01
20:13:51|69400.04
20:13:52|69400.04
20:13:53|69400.05
20:13:54|69401.4
20:13:55|69401.42
20:13:56|69401.41
20:13:57|69401.42
20:13:58|69401.42
20:13:59|69401.41
20:14:01|69401.41
20:14:01|69401.41
20:14:02|69401.41
20:14:03|69401.42
20:14:04|69401.41
20:14:05|69401.42
20:14:06|69401.42
20:14:07|69401.41
20:14:09|69401.42
20:14:09|69401.42
20:14:10|69401.42
20:14:11|69401.42
20:14:12|69401.42
20:14:13|69401.42
20:14:15|69401.42
20:14:16|69401.42
20:14:16|69401.41
20:14:18|69401.42
20:14:18|69401.41
20:14:19|69401.41
20:14:20|69401.42
20:14:22|69401.41
20:14:22|69401.42
20:14:24|69401.42
20:14:24|69401.41
20:14:26|69401.42
20:14:27|69401.42
20:14:28|69401.42
20:14:29|69401.42
20:14:29|69401.41
20:14:31|69401.42
20:14:32|69401.41
20:14:32|69401.41
20:14:33|69401.41
20:14:35|69401.42
20:14:35|69401.41
20:14:36|69401.41
20:14:38|69401.41
20:14:39|69401.41
20:14:40|69401.42
20:14:41|69401.42
20:14:42|69401.41
20:14:43|69401.41
20:14:45|69401.42
20:14:46|69401.41
20:14:47|69401.42
20:14:47|69401.42
20:14:49|69401.41
20:14:49|69401.42
20:14:51|69401.42
20:14:51|69401.41
20:14:52|69401.41
20:14:54|69401.41
20:14:55|69401.41
20:14:56|69401.42
20:14:57|69401.42
20:14:58|69401.41
20:14:59|69401.41
20:15:00|69401.42
20:15:01|69401.41
20:15:02|69401.42
20:15:03|69401.42
20:15:04|69401.41
20:15:05|69401.41
20:15:06|69398.75
20:15:07|69390.05
20:15:08|69387.43
20:15:09|69387.43
20:15:10|69387.44
20:15:11|69387.44
20:15:13|69387.44
20:15:13|69387.43
20:15:14|69387.44
20:15:15|69387.43
20:15:16|69387.43
20:15:17|69387.44
20:15:18|69387.43
20:15:19|69387.43
20:15:21|69387.43
20:15:21|69387.43
20:15:22|69387.43
20:15:23|69387.44
20:15:24|69387.43
20:15:25|69387.44
20:15:27|69387.43
20:15:27|69387.44
20:15:28|69387.43
20:15:29|69387.44
20:15:30|69387.44
20:15:31|69387.43
20:15:32|69387.43
20:15:33|69387.43
20:15:34|69387.44
20:15:35|69387.44
20:15:36|69387.44
20:15:37|69387.44
20:15:38|69387.44
20:15:39|69387.44
20:15:41|69387.43
20:15:41|69387.44
20:15:42|69387.44
20:15:43|69387.43
20:15:44|69387.43
20:15:46|69387.44
20:15:47|69387.44
20:15:48|69387.44
20:15:49|69387.44
20:15:51|69387.44
20:15:52|69387.44
20:15:52|69387.43
20:15:53|69387.43
20:15:54|69387.43
20:15:55|69387.43
20:15:56|69387.44
20:15:58|69387.43
20:15:58|69387.43
20:15:59|69387.44
20:16:00|69387.44
20:16:01|69387.44
20:16:02|69387.44
20:16:03|69387.44
20:16:04|69387.44
20:16:06|69387.43
20:16:06|69387.44
20:16:07|69387.44
20:16:08|69387.43
20:16:09|69387.44
20:16:11|69387.44
20:16:12|69387.44
20:16:13|69387.43
20:16:13|69387.43
20:16:15|69387.44
20:16:16|69387.44
20:16:17|69387.44
20:16:18|69387.43
20:16:18|69387.43
20:16:20|69387.43
20:16:20|69387.43
20:16:22|69387.43
20:16:23|69387.43
20:16:24|69381.
20:16:25|69374.95
20:16:26|69374.95
20:16:27|69370.
20:16:28|69366.4
20:16:29|69366.41
20:16:30|69366.41
20:16:31|69366.41
20:16:32|69366.41
20:16:33|69365.85
20:16:34|69363.05
20:16:35|69363.05
20:16:36|69357.1
20:16:37|69357.11
20:16:38|69346.53
20:16:39|69346.53
20:16:40|69344.01
20:16:41|69344.
20:16:42|69344.01
20:16:43|69344.01
20:16:44|69344.
20:16:46|69344.01
20:16:47|69344.01
20:16:49|69344.
20:16:49|69341.81
20:16:51|69328.
20:16:51|69328.
20:16:52|69328.01
20:16:53|69328.
20:16:55|69328.
20:16:56|69328.01
20:16:57|69328.01
20:16:58|69328.
20:16:59|69328.01
20:16:59|69328.
20:17:01|69328.
20:17:02|69328.01
20:17:02|69328.01
20:17:04|69328.01
20:17:05|69328.01
20:17:05|69328.
20:17:06|69328.
20:17:08|69328.
20:17:09|69328.
20:17:10|69328.
20:17:11|69328.01
20:17:12|69328.01
20:17:13|69328.
20:17:14|69328.01
20:17:15|69328.01
20:17:16|69328.01
20:17:17|69328.
20:17:18|69328.
20:17:19|69328.
20:17:20|69328.01
20:17:21|69328.
20:17:22|69328.01
20:17:23|69328.01
20:17:24|69328.01
20:17:25|69328.
20:17:26|69328.01
20:17:27|69328.01
20:17:28|69328.01
20:17:29|69328.01
20:17:30|69328.01
20:17:31|69328.01
20:17:32|69328.
20:17:33|69328.
20:17:34|69328.01
20:17:35|69328.
20:17:36|69328.01
20:17:37|69328.
20:17:38|69328.01
20:17:39|69321.1
20:17:40|69321.11
20:17:41|69321.1
20:17:42|69321.11
20:17:43|69321.1
20:17:44|69321.1
20:17:45|69321.11
20:17:46|69321.1
20:17:48|69321.1
20:17:49|69321.1
20:17:50|69321.11
20:17:51|69321.1
20:17:52|69321.1
20:17:53|69321.11
20:17:53|69321.1
20:17:55|69321.1
20:17:56|69321.1
20:17:56|69321.11
20:17:57|69321.1
20:17:59|69321.1
20:18:00|69321.1
20:18:01|69321.11
20:18:02|69321.1
20:18:03|69321.11
20:18:04|69321.1
20:18:05|69321.1
20:18:06|69321.11
20:18:07|69321.11
20:18:08|69321.11
20:18:09|69321.11
20:18:10|69321.11
20:18:11|69321.11
20:18:12|69321.11
20:18:13|69321.11
20:18:14|69321.1
20:18:16|69321.11
20:18:16|69321.11
20:18:18|69321.11
20:18:18|69321.11
20:18:19|69321.11
20:18:20|69321.11
20:18:22|69321.1
20:18:22|69321.11
20:18:23|69321.11
20:18:24|69321.1
20:18:26|69321.1
20:18:26|69321.11
20:18:27|69321.11
20:18:28|69321.11
20:18:30|69321.11
20:18:31|69321.11
20:18:31|69321.11
20:18:33|69321.11
20:18:33|69321.11
20:18:34|69321.11
20:18:35|69321.11
20:18:36|69321.1
20:18:37|69321.11
20:18:38|69321.11
20:18:39|69321.11
20:18:40|69321.11
20:18:42|69321.11
20:18:42|69321.11
20:18:43|69321.1
20:18:45|69321.11
20:18:45|69321.11
20:18:46|69321.1
20:18:48|69321.1
20:18:49|69321.1
20:18:50|69321.11
20:18:51|69321.1
20:18:52|69321.11
20:18:53|69321.1
20:18:54|69321.11
20:18:55|69321.1
20:18:57|69321.11
20:18:57|69321.11
20:18:59|69321.1
20:18:59|69321.1
20:19:01|69321.11
20:19:02|69321.1
20:19:03|69321.1
20:19:04|69321.1
20:19:05|69321.11
20:19:06|69321.1
20:19:07|69321.11
20:19:08|69321.1
20:19:09|69321.11
20:19:10|69321.11
20:19:11|69321.1
20:19:12|69321.11
20:19:13|69310.14
20:19:14|69310.14
20:19:15|69310.14
20:19:16|69307.19
20:19:17|69301.11
20:19:18|69301.11
20:19:19|69301.11
20:19:20|69301.11
20:19:21|69301.11
20:19:22|69301.1
20:19:23|69301.1
20:19:24|69301.11
20:19:26|69301.11
20:19:26|69301.11
20:19:27|69301.1
20:19:28|69301.1
20:19:29|69301.11
20:19:30|69301.11
20:19:31|69301.11
20:19:32|69303.02
20:19:33|69303.02
20:19:34|69303.03
20:19:36|69303.03
20:19:36|69303.03
20:19:37|69303.03
20:19:38|69303.02
20:19:39|69303.03
20:19:40|69303.03
20:19:41|69303.03
20:19:42|69303.03
20:19:43|69303.03
20:19:45|69303.02
20:19:45|69303.03
20:19:46|69303.03
20:19:47|69303.02
20:19:49|69303.03
20:19:51|69303.03
20:19:52|69303.03
20:19:53|69303.02
20:19:54|69303.02
20:19:55|69303.03
20:19:56|69303.03
20:19:57|69303.02
20:19:59|69303.02
20:19:59|69303.03
20:20:00|69303.02
20:20:01|69301.11
20:20:02|69301.12
20:20:04|69301.12
20:20:05|69301.11
20:20:06|69301.12
20:20:07|69301.11
20:20:08|69301.12
20:20:09|69301.12
20:20:10|69301.11
20:20:11|69301.12
20:20:12|69301.12
20:20:13|69301.11
20:20:14|69301.11
20:20:15|69301.11
20:20:16|69301.12
20:20:17|69301.12
20:20:18|69301.12
20:20:20|69301.12
20:20:20|69301.11
20:20:21|69301.11
20:20:22|69301.11
20:20:23|69301.11
20:20:24|69300.
20:20:25|69300.
20:20:27|69300.01
20:20:27|69300.
20:20:28|69300.
20:20:29|69300.
20:20:31|69300.
20:20:31|69300.01
20:20:33|69300.
20:20:34|69300.01
20:20:35|69300.01
20:20:35|69300.01
20:20:36|69300.01
20:20:38|69300.
20:20:38|69297.07
20:20:39|69297.06
20:20:41|69297.06
20:20:41|69297.06
20:20:42|69297.06
20:20:43|69297.06
20:20:45|69297.07
20:20:45|69297.07
20:20:46|69297.06
20:20:47|69297.07
20:20:48|69297.06
20:20:49|69297.07
20:20:51|69297.07
20:20:52|69297.07
20:20:53|69297.07
20:20:54|69297.06
20:20:55|69297.06
20:20:56|69297.06
20:20:57|69297.06
20:20:58|69297.06
20:20:59|69297.06
20:21:00|69297.07
20:21:01|69297.07
20:21:02|69297.07
20:21:03|69297.06
20:21:04|69297.06
20:21:05|69297.06
20:21:06|69297.06
20:21:07|69297.07
20:21:08|69297.07
20:21:09|69297.07
20:21:11|69297.07
20:21:11|69297.07
20:21:12|69297.06
20:21:13|69297.06
20:21:14|69297.07
20:21:15|69297.07
20:21:17|69297.06
20:21:18|69297.07
20:21:18|69297.07
20:21:20|69297.07
20:21:21|69297.06
20:21:21|69297.06
20:21:22|69297.07
20:21:23|69297.07
20:21:24|69300.
20:21:26|69301.8
20:21:26|69305.98
20:21:28|69305.98
20:21:28|69305.99
20:21:29|69305.99
20:21:30|69305.98
20:21:32|69305.99
20:21:33|69305.98
20:21:35|69305.99
20:21:35|69305.98
20:21:36|69306.24
20:21:37|69306.87
20:21:39|69306.87
20:21:40|69306.87
20:21:40|69306.88
20:21:42|69306.88
20:21:43|69306.88
20:21:43|69306.88
20:21:45|69306.88
20:21:46|69306.87
20:21:47|69306.87
20:21:48|69306.88
20:21:49|69306.87
20:21:50|69306.88
20:21:52|69306.87
20:21:53|69306.88
20:21:54|69306.87
20:21:55|69306.87
20:21:56|69306.87
20:21:57|69306.88
20:21:58|69306.88
20:21:59|69306.88
20:22:00|69306.88
20:22:01|69306.87
20:22:02|69306.88
20:22:03|69306.88
20:22:04|69306.88
20:22:05|69306.88
20:22:06|69306.88
20:22:07|69306.88
20:22:08|69306.88
20:22:09|69306.87
20:22:10|69306.87
20:22:11|69306.87
20:22:13|69306.87
20:22:13|69306.87
20:22:14|69306.88
20:22:15|69306.88
20:22:16|69306.87
20:22:18|69306.88
20:22:19|69306.87
20:22:20|69306.88
20:22:21|69306.87
20:22:22|69306.88
20:22:23|69306.88
20:22:24|69306.88
20:22:25|69306.87
20:22:26|69306.87
20:22:27|69306.87
20:22:28|69306.88
20:22:29|69306.88
20:22:30|69306.87
20:22:31|69306.88
20:22:32|69306.88
20:22:33|69306.88
20:22:34|69306.87
20:22:35|69306.88
20:22:36|69306.87
20:22:37|69306.88
20:22:38|69306.88
20:22:39|69306.88
20:22:40|69306.87
20:22:41|69306.87
20:22:42|69306.88
20:22:43|69306.88
20:22:44|69306.88
20:22:45|69306.88
20:22:46|69306.87
20:22:47|69306.88
20:22:48|69306.87
20:22:49|69306.87
20:22:50|69306.87
20:22:51|69306.88
20:22:53|69306.87
20:22:54|69306.87
20:22:55|69306.87
20:22:55|69306.87
20:22:56|69306.87
20:22:58|69306.88
20:22:59|69306.87
20:23:00|69306.88
20:23:01|69306.88
20:23:02|69306.88
20:23:03|69306.87
20:23:04|69306.87
20:23:05|69306.87
20:23:06|69306.88
20:23:07|69306.87
20:23:08|69306.88
20:23:09|69306.87
20:23:10|69306.88
20:23:11|69305.7
20:23:12|69305.71
20:23:13|69305.7
20:23:14|69305.71
20:23:15|69305.7
20:23:16|69305.7
20:23:17|69305.71
20:23:18|69305.7
20:23:19|69305.71
20:23:20|69305.7
20:23:21|69305.7
20:23:22|69305.7
20:23:23|69305.7
20:23:25|69305.7
20:23:25|69305.71
20:23:26|69305.71
20:23:27|69305.71
20:23:28|69305.7
20:23:29|69305.71
20:23:31|69305.7
20:23:31|69305.71
20:23:32|69305.7
20:23:33|69305.7
20:23:34|69305.71
20:23:36|69305.71
20:23:36|69305.7
20:23:37|69305.71
20:23:38|69305.71
20:23:39|69305.71
20:23:40|69305.71
20:23:41|69305.71
20:23:42|69305.71
20:23:44|69305.71
20:23:44|69305.7
20:23:46|69305.7
20:23:46|69305.7
20:23:47|69305.71
20:23:48|69305.71
20:23:49|69305.7
20:23:50|69305.71
20:23:51|69305.71
20:23:53|69305.71
20:23:54|69305.71
20:23:55|69305.71
20:23:56|69305.71
20:23:57|69305.7
20:23:58|69305.71
20:23:59|69300.01
20:24:00|69300.
20:24:01|69297.84
20:24:02|69297.07
20:24:03|69297.06
20:24:04|69297.07
20:24:05|69297.07
20:24:07|69297.06
20:24:07|69293.6
20:24:08|69293.6
20:24:09|69293.6
20:24:10|69293.61
20:24:11|69293.61
20:24:12|69293.61
20:24:13|69293.6
20:24:14|69293.6
20:24:16|69293.61
20:24:17|69293.6
20:24:18|69293.6
20:24:19|69293.61
20:24:20|69293.61
20:24:21|69293.6
20:24:22|69293.61
20:24:23|69293.61
20:24:24|69293.61
20:24:25|69293.61
20:24:26|69293.61
20:24:27|69293.6
20:24:28|69293.61
20:24:29|69293.61
20:24:30|69293.6
20:24:31|69293.61
20:24:32|69293.6
20:24:33|69293.61
20:24:34|69293.6
20:24:35|69293.61
20:24:36|69293.6
20:24:37|69293.61
20:24:39|69293.6
20:24:39|69293.61
20:24:40|69293.61
20:24:42|69293.61
20:24:43|69293.6
20:24:43|69293.6
20:24:44|69293.6
20:24:45|69293.61
20:24:46|69293.6
20:24:48|69293.6
20:24:48|69293.61
20:24:49|69264.01
20:24:51|69264.
20:24:52|69264.01
20:24:52|69264.01
20:24:54|69264.
20:24:55|69264.01
20:24:56|69264.01
20:24:57|69264.01
20:24:59|69264.01
20:25:00|69264.01
20:25:01|69264.01
20:25:02|69264.01
20:25:03|69264.01
20:25:04|69264.
20:25:05|69264.
20:25:07|69264.01
20:25:07|69264.
20:25:08|69264.01
20:25:10|69264.
20:25:10|69262.55
20:25:11|69262.55
20:25:12|69262.55
20:25:13|69262.55
20:25:15|69262.55
20:25:16|69262.55
20:25:16|69262.54
20:25:17|69262.55
20:25:18|69262.55
20:25:20|69261.49
20:25:21|69261.5
20:25:21|69261.5
20:25:23|69254.36
20:25:24|69254.36
20:25:25|69254.35
20:25:26|69254.35
20:25:27|69254.36
20:25:28|69254.36
20:25:29|69254.36
20:25:30|69254.35
20:25:30|69254.36
20:25:31|69254.35
20:25:32|69254.36
20:25:34|69254.35
20:25:35|69254.36
20:25:36|69254.36
20:25:36|69254.36
20:25:38|69262.
20:25:39|69261.99
20:25:39|69262.
20:25:40|69262.
20:25:42|69262.
20:25:42|69261.99
20:25:43|69262.
20:25:45|69261.99
20:25:46|69261.99
20:25:46|69262.
20:25:48|69261.99
20:25:49|69261.99
20:25:49|69262.
20:25:50|69261.99
20:25:52|69261.99
20:25:53|69261.99
20:25:53|69261.99
20:25:56|69262.
20:25:57|69261.99
20:25:57|69262.
20:25:58|69262.
20:25:59|69262.
20:26:01|69261.99
20:26:01|69261.99
20:26:03|69262.
20:26:03|69262.
20:26:04|69262.
20:26:06|69262.
20:26:08|69262.
20:26:09|69262.
20:26:09|69262.
20:26:11|69262.
20:26:12|69262.
20:26:12|69261.99
20:26:13|69262.
20:26:15|69261.99
20:26:15|69262.
20:26:16|69262.
20:26:17|69261.99
20:26:18|69262.
20:26:20|69262.
20:26:21|69262.
20:26:22|69261.99
20:26:23|69254.45
20:26:24|69254.44
20:26:25|69254.44
20:26:26|69248.1
20:26:27|69248.12
20:26:28|69248.12
20:26:28|69248.12
20:26:29|69248.11
20:26:31|69248.12
20:26:32|69248.11
20:26:32|69248.12
20:26:34|69248.11
20:26:35|69248.12
20:26:35|69248.11
20:26:36|69248.12
20:26:38|69248.11
20:26:38|69248.12
20:26:40|69248.12
20:26:40|69248.12
20:26:42|69248.12
20:26:43|69248.12
20:26:43|69248.11
20:26:45|69248.11
20:26:46|69248.12
20:26:46|69248.12
20:26:48|69248.11
20:26:49|69248.11
20:26:50|69248.11
20:26:51|69248.12
20:26:52|69248.12
20:26:53|69248.11
20:26:54|69248.12
20:26:55|69248.11
20:26:56|69248.12
20:26:57|69248.11
20:26:58|69248.11
20:26:59|69248.11
20:27:00|69248.12
20:27:01|69249.15
20:27:02|69249.16
20:27:03|69250.33
20:27:04|69250.33
20:27:05|69255.64
20:27:06|69255.65
20:27:07|69255.64
20:27:08|69255.64
20:27:09|69255.65
20:27:12|69255.64
20:27:12|69255.65
20:27:14|69255.65
20:27:14|69255.65
20:27:15|69255.64
20:27:16|69255.65
20:27:17|69255.65
20:27:19|69255.65
20:27:19|69255.64
20:27:21|69255.65
20:27:21|69255.64
20:27:22|69255.65
20:27:23|69255.65
20:27:24|69257.47
20:27:25|69257.47
20:27:26|69257.47
20:27:28|69257.47
20:27:28|69257.47
20:27:29|69257.47
20:27:31|69257.47
20:27:31|69257.47
20:27:33|69257.46
20:27:34|69257.46
20:27:34|69257.47
20:27:36|69257.47
20:27:36|69257.47
20:27:37|69257.47
20:27:40|69257.47
20:27:41|69257.46
20:27:41|69257.47
20:27:42|69257.47
20:27:43|69257.47
20:27:44|69257.47
20:27:45|69257.47
20:27:47|69257.47
20:27:47|69257.46
20:27:48|69257.46
20:27:49|69257.47
20:27:50|69257.47
20:27:51|69257.47
20:27:52|69257.47
20:27:54|69257.47
20:27:55|69257.46
20:27:55|69257.46
20:27:57|69257.46
20:27:58|69257.46
20:27:59|69257.47
20:28:01|69267.89
20:28:02|69267.89
20:28:03|69267.9
20:28:04|69267.9
20:28:05|69267.89
20:28:07|69267.9
20:28:08|69267.89
20:28:08|69267.9
20:28:09|69267.9
20:28:10|69267.9
20:28:12|69267.89
20:28:12|69267.9
20:28:14|69267.9
20:28:14|69267.9
20:28:16|69267.89
20:28:17|69267.88
20:28:18|69267.84
20:28:19|69267.84
20:28:19|69267.85
20:28:21|69267.85
20:28:21|69267.85
20:28:23|69267.84
20:28:24|69267.83
20:28:25|69267.84
20:28:26|69267.83
20:28:27|69267.83
20:28:28|69267.83
20:28:29|69267.84
20:28:30|69267.84
20:28:31|69267.84
20:28:32|69267.84
20:28:33|69267.84
20:28:34|69267.83
20:28:35|69267.84
20:28:36|69267.83
20:28:37|69267.83
20:28:38|69267.84
20:28:39|69267.84
20:28:40|69267.83
20:28:41|69267.83
20:28:42|69267.83
20:28:43|69267.84
20:28:44|69267.84
20:28:45|69267.83
20:28:46|69267.84
20:28:47|69267.83
20:28:49|69267.84
20:28:49|69267.84
20:28:50|69267.83
20:28:51|69267.84
20:28:52|69267.83
20:28:53|69267.84
20:28:54|69267.84
20:28:55|69267.83
20:28:56|69267.84
20:28:58|69267.83
20:28:59|69267.84
20:29:00|69267.84
20:29:01|69267.84
20:29:02|69267.84
20:29:03|69267.84
20:29:04|69267.84
20:29:05|69267.83
20:29:06|69267.83
20:29:07|69267.84
20:29:08|69267.84
20:29:09|69267.83
20:29:10|69267.84
20:29:11|69267.84
20:29:12|69267.84
20:29:13|69267.83
20:29:14|69267.84
20:29:15|69267.84
20:29:16|69267.83
20:29:17|69267.84
20:29:18|69267.84
20:29:19|69267.84
20:29:20|69267.84
20:29:21|69267.84
20:29:22|69267.84
20:29:23|69267.83
20:29:24|69267.84
20:29:25|69267.84
20:29:26|69267.84
20:29:27|69267.84
20:29:28|69267.83
20:29:29|69267.83
20:29:31|69267.84
20:29:31|69267.84
20:29:32|69267.84
20:29:33|69267.83
20:29:35|69267.83
20:29:36|69267.83
20:29:37|69267.83
20:29:37|69267.83
20:29:39|69267.83
20:29:40|69267.84
20:29:40|69267.84
20:29:42|69267.84
20:29:43|69267.84
20:29:44|69267.83
20:29:45|69267.84
20:29:46|69267.84
20:29:47|69267.84
20:29:48|69267.83
20:29:49|69267.84
20:29:50|69267.84
20:29:51|69267.84
20:29:52|69267.84
20:29:53|69267.84
20:29:54|69267.84
20:29:55|69267.83
20:29:56|69267.83
20:29:57|69267.83
20:29:59|69267.84
20:30:00|69267.84
20:30:01|69267.83
20:30:03|69267.83
20:30:03|69267.84
20:30:04|69267.83
20:30:05|69267.84
20:30:07|69267.84
20:30:07|69267.84
20:30:08|69267.84
20:30:09|69267.84
20:30:11|69267.84
20:30:11|69267.84
20:30:13|69267.83
20:30:14|69267.83
20:30:14|69267.83
20:30:15|69267.84
20:30:17|69267.84
20:30:18|69267.83
20:30:19|69267.84
20:30:20|69267.84
20:30:21|69267.83
20:30:22|69267.83
20:30:23|69267.84
20:30:24|69267.84
20:30:25|69267.84
20:30:26|69267.84
20:30:27|69267.84
20:30:29|69267.84
20:30:29|69267.83
20:30:30|69267.84
20:30:31|69267.84
20:30:32|69272.77
20:30:33|69272.77
20:30:34|69272.76
20:30:35|69272.76
20:30:36|69272.77
20:30:37|69272.76
20:30:38|69272.77
20:30:39|69272.77
20:30:40|69272.76
20:30:41|69272.76
20:30:42|69278.56
20:30:43|69278.56
20:30:44|69281.09
20:30:45|69281.09
20:30:46|69281.09
20:30:48|69281.09
20:30:49|69281.09
20:30:50|69281.09
20:30:50|69281.08
20:30:51|69281.08
20:30:52|69281.09
20:30:53|69290.32
20:30:54|69290.32
20:30:55|69283.75
20:30:56|69283.76
20:30:58|69283.76
20:30:58|69283.75
20:31:00|69285.47
20:31:02|69285.46
20:31:03|69285.47
20:31:04|69285.46
20:31:05|69286.12
20:31:06|69286.45
20:31:08|69286.45
20:31:08|69286.45
20:31:10|69286.46
20:31:10|69286.46
20:31:11|69286.46
20:31:12|69286.45
20:31:13|69286.46
20:31:14|69286.46
20:31:15|69286.45
20:31:16|69286.45
20:31:18|69286.46
20:31:18|69286.46
20:31:20|69286.46
20:31:20|69286.45
20:31:21|69286.46
20:31:23|69286.46
20:31:23|69286.45
20:31:24|69286.46
20:31:25|69286.46
20:31:26|69286.45
20:31:27|69286.45
20:31:29|69286.45
20:31:29|69286.45
20:31:30|69286.45
20:31:31|69286.45
20:31:32|69286.46
20:31:33|69286.46
20:31:35|69286.45
20:31:36|69286.46
20:31:36|69286.45
20:31:37|69286.46
20:31:38|69286.46
20:31:39|69286.46
20:31:40|69286.45
20:31:42|69286.46
20:31:42|69281.08
20:31:43|69281.08
20:31:45|69281.09
20:31:46|69281.08
20:31:46|69281.08
20:31:48|69281.08
20:31:48|69281.08
20:31:50|69281.09
20:31:51|69281.09
20:31:52|69281.09
20:31:52|69281.08
20:31:54|69281.09
20:31:54|69281.09
20:31:56|69281.08
20:31:57|69281.08
20:31:57|69281.09
20:31:58|69281.09
20:32:00|69281.09
20:32:02|69281.09
20:32:02|69281.08
20:32:04|69281.08
20:32:06|69281.08
20:32:07|69281.08
20:32:08|69281.08
20:32:09|69281.09
20:32:11|69281.09
20:32:12|69281.08
20:32:12|69281.08
20:32:14|69281.08
20:32:14|69281.08
20:32:16|69281.08
20:32:16|69281.09
20:32:17|69281.09
20:32:18|69281.08
20:32:19|69281.09
20:32:21|69281.08
20:32:22|69281.08
20:32:23|69281.09
20:32:24|69281.08
20:32:25|69286.21
20:32:26|69300.66
20:32:26|69303.14
20:32:28|69307.43
20:32:28|69307.43
20:32:30|69307.43
20:32:31|69307.42
20:32:32|69307.42
20:32:32|69307.43
20:32:34|69307.42
20:32:35|69307.43
20:32:35|69307.42
20:32:36|69307.43
20:32:37|69307.43
20:32:38|69307.43
20:32:39|69307.42
20:32:41|69307.43
20:32:42|69307.43
20:32:43|69307.43
20:32:44|69307.42
20:32:45|69307.43
20:32:46|69307.43
20:32:47|69307.42
20:32:48|69307.42
20:32:49|69307.42
20:32:50|69307.43
20:32:51|69307.43
20:32:52|69307.43
20:32:53|69307.43
20:32:54|69307.43
20:32:55|69307.43
20:32:56|69307.43
20:32:57|69307.43
20:32:58|69307.42
20:32:59|69307.43
20:33:00|69307.42
20:33:01|69307.42
20:33:03|69314.62
20:33:04|69314.83
20:33:05|69317.47
20:33:06|69317.48
20:33:07|69317.47
20:33:08|69317.48
20:33:10|69330.
20:33:11|69345.99
20:33:11|69345.99
20:33:12|69345.99
20:33:14|69345.99
20:33:14|69346.
20:33:16|69345.99
20:33:16|69346.
20:33:17|69346.
20:33:18|69345.99
20:33:19|69345.99
20:33:20|69345.99
20:33:22|69346.
20:33:23|69346.
20:33:23|69346.
20:33:25|69345.99
20:33:25|69346.
20:33:26|69346.
20:33:28|69345.99
20:33:29|69346.
20:33:29|69346.
20:33:30|69346.
20:33:32|69346.
20:33:32|69346.
20:33:33|69346.
20:33:34|69346.
20:33:35|69345.99
20:33:37|69346.
20:33:38|69345.99
20:33:39|69346.
20:33:40|69345.99
20:33:41|69345.99
20:33:42|69346.
20:33:43|69345.99
20:33:44|69346.
20:33:44|69345.99
20:33:46|69345.99
20:33:46|69345.99
20:33:48|69345.99
20:33:49|69346.
20:33:50|69346.
20:33:51|69346.
20:33:52|69345.99
20:33:53|69345.99
20:33:54|69345.99
20:33:55|69346.
20:33:56|69345.99
20:33:57|69346.
20:33:58|69345.99
20:33:59|69346.
20:34:00|69345.99
20:34:01|69345.99
20:34:02|69345.99
20:34:04|69346.
20:34:05|69345.99
20:34:05|69346.
20:34:07|69334.08
20:34:07|69334.07
20:34:08|69329.99
20:34:09|69330.
20:34:11|69329.99
20:34:11|69324.03
20:34:13|69324.03
20:34:13|69324.03
20:34:15|69324.02
20:34:16|69324.02
20:34:16|69324.02
20:34:18|69324.03
20:34:19|69324.02
20:34:19|69324.02
20:34:20|69324.02
20:34:21|69324.02
20:34:22|69324.03
20:34:24|69324.02
20:34:25|69315.42
20:34:26|69315.42
20:34:27|69315.41
20:34:29|69315.42
20:34:29|69315.41
20:34:31|69312.
20:34:32|69312.01
20:34:33|69312.01
20:34:34|69312.
20:34:35|69304.01
20:34:36|69301.51
20:34:37|69301.52
20:34:39|69301.52
20:34:39|69301.11
20:34:40|69301.03
20:34:41|69301.04
20:34:43|69301.04
20:34:43|69301.03
20:34:44|69300.01
20:34:45|69300.01
20:34:46|69300.
20:34:48|69300.01
20:34:48|69300.
20:34:49|69300.
20:34:50|69300.
20:34:51|69300.01
20:34:52|69296.01
20:34:53|69296.
20:34:55|69296.
20:34:55|69296.01
20:34:56|69296.
20:34:57|69296.01
20:34:58|69290.28
20:34:59|69290.28
20:35:00|69286.01
20:35:01|69286.01
20:35:03|69286.01
20:35:04|69286.01
20:35:06|69286.
20:35:07|69286.01
20:35:08|69286.
20:35:09|69286.
20:35:10|69286.
20:35:11|69286.
20:35:12|69286.
20:35:14|69286.01
20:35:15|69286.
20:35:16|69286.01
20:35:16|69286.01
20:35:17|69286.
20:35:19|69286.01
20:35:19|69286.01
20:35:20|69286.
20:35:21|69286.01
20:35:22|69286.01
20:35:23|69286.
20:35:25|69286.01
20:35:25|69281.33
20:35:26|69281.33
20:35:27|69281.33
20:35:28|69281.33
20:35:29|69281.32
20:35:30|69281.32
20:35:31|69281.32
20:35:32|69281.32
20:35:34|69281.33
20:35:34|69281.32
20:35:35|69281.32
20:35:36|69281.33
20:35:37|69281.33
20:35:38|69281.32
20:35:39|69281.33
20:35:40|69281.33
20:35:41|69281.32
20:35:42|69281.33
20:35:44|69281.32
20:35:44|69281.33
20:35:45|69281.33
20:35:46|69281.33
20:35:47|69281.32
20:35:48|69281.32
20:35:49|69281.33
20:35:50|69281.32
20:35:51|69281.33
20:35:53|69281.32
20:35:53|69281.32
20:35:54|69281.32
20:35:55|69281.33
20:35:56|69281.32
20:35:58|69281.32
20:35:59|69281.32
20:35:59|69281.32
20:36:00|69281.33
20:36:01|69281.33
20:36:02|69281.32
20:36:03|69281.33
20:36:05|69281.32
20:36:06|69281.32
20:36:08|69281.33
20:36:08|69281.33
20:36:10|69281.33
20:36:10|69295.91
20:36:11|69295.91
20:36:12|69295.91
20:36:13|69295.91
20:36:14|69295.91
20:36:17|69295.92
20:36:17|69295.91
20:36:19|69295.91
20:36:19|69295.91
20:36:21|69295.92
20:36:21|69295.91
20:36:22|69295.92
20:36:23|69295.92
20:36:25|69295.91
20:36:25|69357.48
20:36:27|69350.4
20:36:27|69350.41
20:36:28|69350.4
20:36:29|69350.4
20:36:30|69350.4
20:36:32|69350.4
20:36:32|69350.4
20:36:33|69350.41
20:36:34|69350.4
20:36:36|69350.41
20:36:36|69350.41
20:36:38|69336.31
20:36:39|69336.31
20:36:40|69336.3
20:36:41|69330.22
20:36:41|69330.
20:36:42|69329.59
20:36:44|69329.58
20:36:44|69329.58
20:36:45|69328.97
20:36:47|69327.71
20:36:47|69327.71
20:36:48|69322.15
20:36:50|69322.15
20:36:51|69322.14
20:36:51|69322.15
20:36:53|69322.14
20:36:54|69322.14
20:36:55|69322.14
20:36:55|69322.15
20:36:57|69322.15
20:36:57|69322.14
20:36:58|69322.14
20:36:59|69322.14
20:37:00|69322.14
20:37:01|69322.14
20:37:03|69322.14
20:37:04|69322.14
20:37:04|69322.14
20:37:07|69322.14
20:37:08|69322.01
20:37:09|69320.9
20:37:09|69320.9
20:37:10|69310.62
20:37:11|69310.01
20:37:13|69310.01
20:37:14|69310.
20:37:15|69307.71
20:37:16|69307.72
20:37:17|69307.72
20:37:18|69307.72
20:37:19|69305.26
20:37:20|69303.39
20:37:21|69303.38
20:37:22|69303.39
20:37:23|69301.11
20:37:24|69301.1
20:37:25|69301.11
20:37:26|69301.1
20:37:27|69301.1
20:37:28|69301.1
20:37:29|69301.1
20:37:30|69300.
20:37:31|69300.
20:37:32|69300.
20:37:33|69294.8
20:37:34|69294.8
20:37:35|69294.28
20:37:36|69291.
20:37:37|69291.
20:37:38|69291.
20:37:39|69291.01
20:37:40|69291.01
20:37:41|69291.
20:37:42|69291.01
20:37:43|69291.
20:37:45|69291.
20:37:45|69291.
20:37:46|69291.01
20:37:47|69291.
20:37:48|69291.01
20:37:49|69291.
20:37:50|69291.01
20:37:51|69291.
20:37:52|69291.
20:37:53|69291.01
20:37:54|69291.
20:37:55|69291.01
20:37:57|69291.01
20:37:57|69291.
20:37:58|69291.
20:37:59|69291.01
20:38:00|69291.
20:38:01|69291.
20:38:02|69291.
20:38:03|69291.01
20:38:04|69291.01
20:38:05|69291.01
20:38:07|69291.01
20:38:08|69291.
20:38:09|69291.01
20:38:11|69291.
20:38:12|69291.01
20:38:13|69291.01
20:38:14|69291.
20:38:14|69291.01
20:38:16|69291.
20:38:16|69291.
20:38:18|69291.
20:38:19|69291.
20:38:20|69291.01
20:38:21|69291.
20:38:21|69291.
20:38:23|69291.
20:38:24|69291.
20:38:24|69291.01
20:38:26|69291.01
20:38:27|69291.
20:38:28|69291.
20:38:29|69291.
20:38:30|69291.01
20:38:31|69291.
20:38:32|69291.
20:38:33|69291.01
20:38:34|69291.
20:38:35|69291.
20:38:36|69291.01
20:38:37|69291.
20:38:38|69291.01
20:38:39|69291.01
20:38:40|69291.
20:38:41|69291.
20:38:42|69291.01
20:38:43|69291.01
20:38:44|69291.
20:38:45|69291.01
20:38:46|69291.01
20:38:47|69291.01
20:38:48|69291.01
20:38:49|69291.
20:38:50|69291.01
20:38:51|69291.01
20:38:52|69291.01
20:38:53|69291.01
20:38:54|69291.
20:38:55|69291.
20:38:56|69291.
20:38:57|69291.01
20:38:58|69291.01
20:38:59|69291.01
20:39:00|69291.
20:39:01|69291.
20:39:02|69291.01
20:39:03|69291.
20:39:04|69291.
20:39:05|69291.01
20:39:06|69291.28
20:39:08|69291.29
20:39:09|69298.
20:39:10|69304.79
20:39:10|69304.79
20:39:12|69304.8
20:39:13|69304.79
20:39:14|69304.79
20:39:15|69304.79
20:39:16|69304.79
20:39:17|69304.79
20:39:18|69299.84
20:39:19|69299.85
20:39:20|69299.85
20:39:21|69299.85
20:39:22|69299.84
20:39:23|69299.84
20:39:24|69299.84
20:39:25|69299.84
20:39:26|69299.84
20:39:27|69299.85
20:39:28|69299.84
20:39:29|69299.85
20:39:30|69299.85
20:39:31|69299.85
20:39:32|69299.84
20:39:33|69299.85
20:39:34|69299.85
20:39:35|69299.84
20:39:36|69299.85
20:39:37|69299.84
20:39:38|69299.84
20:39:39|69299.81
20:39:40|69299.81
20:39:41|69299.81
20:39:42|69299.8
20:39:43|69299.81
20:39:44|69299.8
20:39:45|69299.81
20:39:46|69299.8
20:39:47|69299.8
20:39:48|69299.8
20:39:49|69299.81
20:39:50|69299.81
20:39:51|69299.81
20:39:52|69299.8
20:39:53|69299.8
20:39:54|69299.81
20:39:55|69299.8
20:39:56|69299.81
20:39:57|69299.8
20:39:58|69299.8
20:39:59|69299.8
20:40:00|69299.81
20:40:01|69299.8
20:40:02|69299.81
20:40:03|69299.81
20:40:04|69299.81
20:40:05|69299.8
20:40:06|69299.81
20:40:07|69299.8
20:40:08|69299.81
20:40:09|69299.8
20:40:10|69299.81
20:40:12|69299.81
20:40:12|69299.8
20:40:14|69299.81
20:40:16|69299.81
20:40:17|69299.81
20:40:17|69299.81
20:40:18|69299.8
20:40:20|69299.81
20:40:20|69299.8
20:40:22|69299.81
20:40:23|69299.81
20:40:23|69299.8
20:40:25|69299.81
20:40:25|69299.81
20:40:27|69299.81
20:40:28|69299.8
20:40:28|69299.81
20:40:29|69299.8
20:40:30|69299.8
20:40:32|69299.8
20:40:32|69299.81
20:40:34|69299.81
20:40:35|69299.8
20:40:35|69299.81
20:40:36|69299.8
20:40:37|69299.8
20:40:38|69299.8
20:40:40|69299.8
20:40:41|69299.8
20:40:42|69299.8
20:40:43|69299.81
20:40:45|69299.8
20:40:46|69299.81
20:40:47|69299.81
20:40:47|69299.8
20:40:48|69299.81
20:40:50|69299.81
20:40:51|69299.81
20:40:51|69299.81
20:40:52|69299.8
20:40:53|69299.81
20:40:54|69299.8
20:40:55|69299.8
20:40:56|69299.81
20:40:57|69299.8
20:40:59|69299.8
20:41:00|69299.81
20:41:01|69299.81
20:41:02|69299.8
20:41:02|69299.8
20:41:04|69299.8
20:41:04|69299.8
20:41:06|69299.81
20:41:06|69299.8
20:41:07|69299.8
20:41:08|69299.81
20:41:09|69299.8
20:41:12|69299.81
20:41:13|69299.8
20:41:13|69299.8
20:41:14|69299.8
20:41:16|69299.8
20:41:16|69299.81
20:41:17|69299.81
20:41:19|69299.81
20:41:19|69299.81
20:41:20|69299.8
20:41:22|69299.8
20:41:22|69299.81
20:41:23|69299.8
20:41:25|69300.
20:41:26|69300.
20:41:26|69299.99
20:41:28|69299.99
20:41:28|69300.
20:41:30|69300.
20:41:30|69299.99
20:41:31|69299.99
20:41:32|69299.99
20:41:34|69300.
20:41:34|69300.
20:41:35|69299.99
20:41:36|69300.
20:41:37|69300.
20:41:38|69300.
20:41:40|69299.99
20:41:40|69299.99
20:41:41|69299.99
20:41:42|69300.
20:41:44|69299.99
20:41:45|69299.99
20:41:45|69300.
20:41:46|69299.99
20:41:47|69300.
20:41:49|69299.99
20:41:49|69300.
20:41:51|69299.99
20:41:52|69299.99
20:41:53|69300.
20:41:54|69300.
20:41:55|69299.99
20:41:56|69299.99
20:41:57|69300.
20:41:58|69299.99
20:41:59|69299.99
20:42:00|69299.99
20:42:01|69300.
20:42:02|69299.99
20:42:03|69299.99
20:42:04|69299.99
20:42:05|69300.
20:42:07|69300.
20:42:07|69300.
20:42:08|69300.
20:42:09|69300.
20:42:11|69300.
20:42:13|69300.
20:42:14|69300.
20:42:14|69300.
20:42:16|69300.
20:42:17|69299.99
20:42:18|69300.
20:42:19|69300.
20:42:20|69300.
20:42:21|69300.
20:42:22|69300.
20:42:23|69300.
20:42:24|69300.
20:42:25|69300.
20:42:26|69300.
20:42:27|69299.99
20:42:28|69299.99
20:42:29|69299.99
20:42:31|69300.
20:42:32|69299.99
20:42:32|69299.99
20:42:33|69299.99
20:42:34|69299.99
20:42:35|69299.99
20:42:36|69300.
20:42:38|69300.
20:42:39|69299.99
20:42:39|69299.99
20:42:41|69300.
20:42:41|69299.99
20:42:42|69300.
20:42:44|69299.99
20:42:44|69299.99
20:42:45|69299.99
20:42:46|69299.99
20:42:47|69299.99
20:42:48|69300.
20:42:49|69300.
20:42:50|69300.
20:42:51|69300.
20:42:53|69300.
20:42:53|69299.99
20:42:54|69300.
20:42:55|69299.99
20:42:56|69299.99
20:42:57|69299.99
20:42:58|69299.99
20:42:59|69299.99
20:43:00|69300.
20:43:01|69300.
20:43:02|69300.
20:43:03|69300.
20:43:05|69300.
20:43:06|69300.
20:43:07|69300.
20:43:08|69299.99
20:43:08|69300.
20:43:09|69300.
20:43:11|69299.99
20:43:13|69299.99
20:43:13|69300.
20:43:14|69299.99
20:43:15|69299.99
20:43:17|69300.
20:43:18|69300.
20:43:19|69300.
20:43:20|69300.
20:43:21|69300.
20:43:22|69299.99
20:43:23|69299.99
20:43:24|69299.99
20:43:25|69300.
20:43:26|69300.
20:43:27|69300.
20:43:28|69299.99
20:43:29|69299.99
20:43:30|69300.
20:43:31|69299.99
20:43:32|69300.
20:43:33|69299.99
20:43:34|69299.99
20:43:35|69300.
20:43:36|69300.
20:43:37|69299.99
20:43:38|69299.99
20:43:39|69300.
20:43:40|69300.
20:43:41|69299.99
20:43:42|69300.
20:43:43|69300.
20:43:44|69299.99
20:43:45|69299.99
20:43:46|69299.99
20:43:47|69300.
20:43:48|69300.
20:43:49|69299.99
20:43:50|69300.
20:43:51|69300.
20:43:52|69300.
20:43:54|69300.
20:43:54|69299.99
20:43:56|69300.
20:43:56|69299.99
20:43:57|69299.99
20:43:58|69300.
20:43:59|69300.
20:44:00|69299.99
20:44:01|69299.99
20:44:02|69299.99
20:44:03|69299.99
20:44:04|69300.
20:44:05|69299.99
20:44:06|69299.99
20:44:08|69299.99
20:44:08|69299.99
20:44:09|69300.
20:44:10|69299.99
20:44:11|69299.99
20:44:13|69300.
20:44:14|69299.99
20:44:16|69299.99
20:44:17|69299.99
20:44:17|69299.99
20:44:18|69300.
20:44:20|69300.
20:44:21|69299.99
20:44:21|69300.
20:44:22|69299.99
20:44:23|69299.99
20:44:24|69300.
20:44:25|69300.
20:44:26|69300.
20:44:27|69300.
20:44:28|69300.
20:44:29|69300.
20:44:31|69300.
20:44:31|69299.99
20:44:32|69300.
20:44:33|69299.99
20:44:34|69300.
20:44:35|69299.99
20:44:37|69299.99
20:44:37|69300.
20:44:38|69299.99
20:44:40|69300.
20:44:41|69299.99
20:44:42|69299.99
20:44:43|69300.
20:44:44|69300.
20:44:45|69299.99
20:44:46|69300.
20:44:47|69299.99
20:44:48|69300.
20:44:49|69300.
20:44:50|69300.
20:44:52|69300.
20:44:52|69300.
20:44:54|69300.
20:44:55|69300.
20:44:56|69299.99
20:44:57|69300.
20:44:57|69299.99
20:44:58|69300.
20:44:59|69300.
20:45:01|69300.
20:45:01|69300.
20:45:02|69299.99
20:45:03|69300.
20:45:05|69300.
20:45:06|69300.
20:45:06|69300.
20:45:08|69300.
20:45:09|69299.99
20:45:10|69299.99
20:45:11|69285.17
20:45:12|69285.16
20:45:13|69284.92
20:45:14|69284.92
20:45:15|69284.92
20:45:16|69284.92
20:45:17|69284.92
20:45:18|69284.92
20:45:19|69284.92
20:45:20|69284.93
20:45:21|69284.93
20:45:22|69284.92
20:45:23|69284.92
20:45:24|69284.93
20:45:25|69284.92
20:45:26|69284.93
20:45:27|69284.93
20:45:28|69284.93
20:45:29|69284.92
20:45:30|69284.93
20:45:31|69275.01
20:45:32|69275.01
20:45:33|69275.01
20:45:34|69274.
20:45:35|69270.98
20:45:36|69270.92
20:45:37|69270.92
20:45:38|69270.91
20:45:39|69270.91
20:45:40|69268.33
20:45:41|69263.63
20:45:42|69263.64
20:45:43|69263.64
20:45:44|69263.64
20:45:45|69263.62
20:45:46|69263.61
20:45:47|69263.61
20:45:48|69263.61
20:45:49|69263.62
20:45:50|69263.62
20:45:51|69263.61
20:45:52|69263.61
20:45:53|69263.61
20:45:54|69263.62
20:45:55|69263.61
20:45:56|69263.61
20:45:57|69263.62
20:45:58|69263.62
20:45:59|69263.62
20:46:00|69263.61
20:46:01|69263.61
20:46:02|69263.62
20:46:03|69263.62
20:46:04|69263.62
20:46:06|69263.61
20:46:06|69263.62
20:46:07|69263.61
20:46:08|69263.61
20:46:09|69263.62
20:46:10|69263.61
20:46:11|69263.62
20:46:12|69263.61
20:46:14|69263.61
20:46:15|69263.62
20:46:16|69263.61
20:46:17|69263.62
20:46:18|69274.1
20:46:19|69274.1
20:46:21|69274.1
20:46:21|69274.09
20:46:22|69274.1
20:46:23|69274.09
20:46:24|69274.09
20:46:25|69274.09
20:46:27|69274.1
20:46:28|69274.1
20:46:29|69274.09
20:46:29|69274.1
20:46:31|69274.1
20:46:32|69274.1
20:46:32|69274.09
20:46:34|69274.09
20:46:35|69274.09
20:46:36|69274.1
20:46:36|69274.1
20:46:39|69274.09
20:46:39|69274.1
20:46:40|69274.09
20:46:41|69274.09
20:46:43|69274.1
20:46:44|69274.1
20:46:44|69274.09
20:46:45|69274.1
20:46:47|69274.09
20:46:47|69274.09
20:46:48|69274.1
20:46:49|69274.1
20:46:51|69274.1
20:46:52|69274.09
20:46:53|69274.09
20:46:53|69274.1
20:46:54|69274.1
20:46:55|69274.1
20:46:56|69274.1
20:46:58|69274.1
20:46:58|69274.1
20:46:59|69274.09
20:47:01|69274.1
20:47:01|69274.09
20:47:02|69274.09
20:47:03|69274.1
20:47:05|69274.1
20:47:05|69274.1
20:47:07|69274.1
20:47:08|69274.09
20:47:08|69274.09
20:47:10|69274.1
20:47:11|69274.1
20:47:11|69274.1
20:47:13|69274.1
20:47:13|69274.09
20:47:14|69274.09
20:47:16|69274.09
20:47:16|69274.09
20:47:19|69274.1
20:47:19|69274.1
20:47:20|69274.1
20:47:22|69274.1
20:47:23|69274.09
20:47:24|69274.1
20:47:25|69277.2
20:47:26|69289.72
20:47:27|69289.72
20:47:28|69289.72
20:47:30|69289.71
20:47:30|69289.71
20:47:32|69289.71
20:47:33|69289.71
20:47:34|69289.71
20:47:35|69289.72
20:47:36|69289.72
20:47:37|69289.71
20:47:38|69289.71
20:47:39|69289.71
20:47:40|69289.71
20:47:41|69289.71
20:47:42|69289.71
20:47:43|69289.72
20:47:44|69289.71
20:47:45|69289.72
20:47:46|69289.72
20:47:47|69289.71
20:47:48|69289.71
20:47:49|69289.72
20:47:50|69268.01
20:47:51|69268.01
20:47:52|69268.
20:47:53|69268.01
20:47:54|69268.01
20:47:55|69268.01
20:47:56|69268.
20:47:57|69264.53
20:47:58|69264.53
20:47:59|69264.53
20:48:00|69264.52
20:48:02|69264.52
20:48:02|69264.53
20:48:03|69264.53
20:48:04|69264.52
20:48:05|69264.52
20:48:06|69264.52
20:48:08|69264.52
20:48:08|69264.52
20:48:09|69264.53
20:48:10|69264.52
20:48:11|69264.53
20:48:12|69264.52
20:48:13|69264.53
20:48:14|69264.52
20:48:15|69264.53
20:48:17|69264.52
20:48:19|69264.53
20:48:19|69264.52
20:48:20|69264.52
20:48:21|69264.53
20:48:22|69264.53
20:48:24|69264.53
20:48:25|69264.53
20:48:26|69264.52
20:48:26|69252.41
20:48:28|69252.4
20:48:29|69252.41
20:48:30|69252.41
20:48:31|69252.41
20:48:32|69252.41
20:48:33|69252.41
20:48:34|69252.41
20:48:35|69252.41
20:48:36|69252.41
20:48:37|69252.41
20:48:38|69252.4
20:48:40|69252.41
20:48:41|69252.41
20:48:42|69252.4
20:48:42|69241.25
20:48:44|69241.11
20:48:45|69241.11
20:48:46|69241.1
20:48:47|69241.1
20:48:48|69241.11
20:48:49|69241.1
20:48:50|69241.11
20:48:51|69244.36
20:48:52|69245.35
20:48:53|69245.36
20:48:54|69247.09
20:48:55|69247.1
20:48:56|69247.09
20:48:58|69247.09
20:48:58|69247.09
20:49:00|69247.09
20:49:01|69247.09
20:49:01|69247.1
20:49:02|69247.1
20:49:03|69247.1
20:49:04|69247.09
20:49:05|69247.09
20:49:06|69247.09
20:49:07|69247.09
20:49:09|69247.09
20:49:10|69247.09
20:49:10|69247.1
20:49:11|69247.1
20:49:12|69247.1
20:49:13|69247.1
20:49:14|69247.09
20:49:16|69247.1
20:49:16|69247.09
20:49:18|69251.98
20:49:19|69251.97
20:49:20|69261.1
20:49:22|69261.1
20:49:22|69261.1
20:49:24|69270.44
20:49:25|69270.44
20:49:26|69270.44
20:49:26|69270.44
20:49:28|69270.44
20:49:29|69270.45
20:49:30|69270.44
20:49:31|69270.45
20:49:32|69270.45
20:49:33|69270.45
20:49:34|69270.44
20:49:35|69270.44
20:49:36|69270.44
20:49:37|69270.44
20:49:38|69270.45
20:49:39|69270.44
20:49:40|69264.31
20:49:41|69264.31
20:49:42|69264.31
20:49:43|69264.31
20:49:44|69264.3
20:49:45|69264.31
20:49:46|69264.31
20:49:47|69261.64
20:49:48|69261.64
20:49:49|69261.09
20:49:50|69261.1
20:49:52|69257.08
20:49:52|69257.07
20:49:53|69257.08
20:49:54|69257.07
20:49:55|69257.08
20:49:56|69257.07
20:49:57|69257.07
20:49:59|69257.08
20:50:00|69257.07
20:50:01|69257.07
20:50:01|69257.08
20:50:02|69257.07
20:50:03|69257.08
20:50:04|69257.08
20:50:05|69257.08
20:50:06|69257.07
20:50:07|69257.07
20:50:08|69257.08
20:50:09|69257.08
20:50:10|69257.07
20:50:11|69257.07
20:50:12|69257.07
20:50:14|69257.07
20:50:14|69257.08
20:50:15|69257.08
20:50:16|69257.07
20:50:17|69264.04
20:50:19|69264.31
20:50:21|69264.31
20:50:21|69264.31
20:50:23|69264.31
20:50:23|69264.31
20:50:24|69264.3
20:50:25|69264.3
20:50:27|69264.3
20:50:28|69264.3
20:50:29|69264.3
20:50:30|69264.3
20:50:31|69264.31
20:50:32|69264.3
20:50:33|69264.3
20:50:34|69264.31
20:50:35|69264.31
20:50:36|69264.3
20:50:37|69264.3
20:50:38|69264.31
20:50:39|69264.3
20:50:40|69264.31
20:50:41|69264.31
20:50:42|69264.31
20:50:43|69264.3
20:50:44|69264.31
20:50:45|69264.31
20:50:46|69264.3
20:50:47|69264.31
20:50:48|69264.31
20:50:49|69264.3
20:50:50|69265.43
20:50:51|69269.99
20:50:52|69269.99
20:50:53|69270.
20:50:54|69269.99
20:50:55|69270.
20:50:56|69269.99
20:50:57|69270.
20:50:58|69269.99
20:50:59|69269.99
20:51:00|69269.99
20:51:01|69269.99
20:51:02|69269.99
20:51:03|69269.99
20:51:04|69270.
20:51:05|69270.
20:51:06|69270.67
20:51:07|69274.83
20:51:08|69274.83
20:51:09|69274.83
20:51:11|69274.82
20:51:11|69274.83
20:51:12|69279.75
20:51:14|69279.75
20:51:14|69279.75
20:51:15|69281.1
20:51:16|69281.1
20:51:17|69281.09
20:51:18|69281.1
20:51:20|69283.42
20:51:21|69283.43
20:51:23|69283.53
20:51:23|69283.52
20:51:25|69283.52
20:51:26|69283.53
20:51:27|69283.52
20:51:28|69283.52
20:51:29|69283.53
20:51:30|69283.53
20:51:31|69283.53
20:51:32|69283.52
20:51:33|69283.52
20:51:34|69283.52
20:51:35|69283.52
20:51:36|69283.95
20:51:37|69284.
20:51:38|69284.
20:51:39|69289.68
20:51:40|69289.72
20:51:41|69289.71
20:51:42|69289.71
20:51:43|69289.72
20:51:44|69289.72
20:51:45|69289.71
20:51:47|69289.71
20:51:47|69289.96
20:51:48|69290.17
20:51:50|69293.95
20:51:50|69293.95
20:51:52|69293.95
20:51:53|69293.95
20:51:54|69293.95
20:51:54|69293.95
20:51:55|69293.95
20:51:57|69293.95
20:51:57|69293.95
20:52:00|69293.96
20:52:00|69293.95
20:52:01|69293.95
20:52:02|69293.96
20:52:04|69293.95
20:52:04|69293.96
20:52:06|69293.96
20:52:06|69293.95
20:52:07|69293.96
20:52:08|69293.95
20:52:09|69293.95
20:52:10|69293.96
20:52:11|69293.96
20:52:12|69293.96
20:52:13|69293.96
20:52:14|69293.96
20:52:15|69293.95
20:52:17|69293.95
20:52:17|69293.96
20:52:18|69293.95
20:52:19|69293.95
20:52:20|69293.95
20:52:22|69293.95
20:52:22|69293.96
20:52:23|69293.95
20:52:25|69293.96
20:52:26|69293.95
20:52:27|69293.96
20:52:28|69293.95
20:52:29|69293.96
20:52:30|69293.95
20:52:31|69293.96
20:52:32|69293.96
20:52:34|69293.96
20:52:35|69293.95
20:52:36|69293.96
20:52:37|69293.95
20:52:37|69293.95
20:52:38|69293.95
20:52:39|69293.96
20:52:40|69293.96
20:52:41|69293.96
20:52:43|69293.95
20:52:44|69293.95
20:52:45|69293.95
20:52:46|69293.95
20:52:47|69293.96
20:52:47|69293.95
20:52:49|69293.96
20:52:50|69293.95
20:52:51|69293.95
20:52:51|69293.96
20:52:52|69293.95
20:52:54|69293.96
20:52:55|69293.96
20:52:56|69293.95
20:52:57|69293.96
20:52:58|69293.95
20:52:59|69293.95
20:53:00|69293.96
20:53:01|69293.96
20:53:02|69293.96
20:53:03|69293.96
20:53:04|69293.95
20:53:05|69293.95
20:53:06|69293.95
20:53:07|69293.95
20:53:08|69293.96
20:53:09|69293.96
20:53:10|69293.96
20:53:11|69293.96
20:53:12|69293.96
20:53:13|69293.95
20:53:14|69293.95
20:53:15|69293.96
20:53:16|69299.45
20:53:17|69299.45
20:53:18|69299.45
20:53:19|69299.45
20:53:20|69299.45
20:53:21|69299.45
20:53:23|69299.45
20:53:24|69299.46
20:53:25|69299.46
20:53:26|69299.45
20:53:27|69299.46
20:53:28|69299.46
20:53:29|69299.45
20:53:30|69299.46
20:53:31|69299.46
20:53:32|69299.46
20:53:33|69299.45
20:53:34|69299.45
20:53:35|69299.45
20:53:36|69299.45
20:53:38|69299.45
20:53:38|69299.46
20:53:39|69299.46
20:53:41|69299.45
20:53:41|69285.98
20:53:42|69283.53
20:53:43|69283.53
20:53:44|69283.53
20:53:45|69283.52
20:53:47|69283.53
20:53:47|69283.52
20:53:48|69283.52
20:53:49|69283.53
20:53:51|69283.53
20:53:51|69283.53
20:53:52|69283.52
20:53:54|69283.53
20:53:54|69283.52
20:53:55|69283.53
20:53:56|69283.52
20:53:57|69283.53
20:53:58|69283.52
20:53:59|69283.52
20:54:00|69283.52
20:54:01|69283.52
20:54:02|69283.52
20:54:03|69283.52
20:54:04|69283.52
20:54:05|69283.52
20:54:06|69283.53
20:54:08|69283.53
20:54:08|69283.53
20:54:09|69283.53
20:54:11|69283.53
20:54:11|69283.52
20:54:13|69283.53
20:54:14|69283.52
20:54:15|69283.53
20:54:16|69283.53
20:54:17|69283.53
20:54:18|69283.53
20:54:19|69283.52
20:54:20|69283.52
20:54:21|69283.53
20:54:22|69283.53
20:54:23|69283.52
20:54:24|69283.52
20:54:25|69283.53
20:54:26|69283.52
20:54:28|69283.52
20:54:29|69283.52
20:54:30|69283.52
20:54:30|69283.52
20:54:31|69283.52
20:54:32|69283.53
20:54:34|69283.53
20:54:35|69283.52
20:54:35|69283.52
20:54:36|69283.53
20:54:37|69283.52
20:54:38|69283.52
20:54:39|69283.52
20:54:40|69283.53
20:54:42|69283.52
20:54:42|69283.52
20:54:44|69283.53
20:54:45|69283.53
20:54:46|69283.53
20:54:47|69283.53
20:54:48|69283.53
20:54:49|69283.53
20:54:50|69283.53
20:54:51|69283.52
20:54:52|69283.52
20:54:53|69283.52
20:54:54|69283.52
20:54:55|69283.52
20:54:56|69283.53
20:54:57|69283.52
20:54:58|69283.52
20:54:59|69283.53
20:55:00|69283.52
20:55:02|69283.53
20:55:03|69283.53
20:55:04|69283.53
20:55:05|69283.53
20:55:05|69287.94
20:55:07|69287.95
20:55:07|69287.95
20:55:09|69287.94
20:55:09|69287.95
20:55:10|69287.95
20:55:12|69287.95
20:55:13|69287.95
20:55:15|69287.95
20:55:15|69287.95
20:55:16|69287.95
20:55:17|69287.95
20:55:18|69287.95
20:55:19|69287.94
20:55:20|69289.01
20:55:21|69289.01
20:55:22|69289.
20:55:24|69289.01
20:55:25|69289.
20:55:26|69289.01
20:55:27|69289.
20:55:28|69289.
20:55:29|69289.01
20:55:30|69289.01
20:55:31|69289.01
20:55:32|69289.
20:55:33|69289.
20:55:34|69289.01
20:55:35|69289.
20:55:36|69289.
20:55:37|69289.
20:55:38|69289.01
20:55:39|69289.01
20:55:40|69289.01
20:55:41|69290.77
20:55:42|69290.77
20:55:43|69290.76
20:55:44|69290.76
20:55:45|69290.76
20:55:46|69290.77
20:55:47|69291.58
20:55:48|69291.59
20:55:49|69291.58
20:55:50|69291.59
20:55:51|69291.59
20:55:52|69291.59
20:55:53|69291.59
20:55:54|69291.59
20:55:55|69291.65
20:55:56|69291.65
20:55:57|69293.5
20:55:58|69293.51
20:55:59|69293.5
20:56:00|69293.51
20:56:01|69293.51
20:56:02|69293.5
20:56:03|69293.5
20:56:04|69293.5
20:56:05|69293.51
20:56:06|69293.51
20:56:07|69293.51
20:56:08|69293.51
20:56:09|69293.51
20:56:10|69293.51
20:56:11|69293.5
20:56:13|69293.51
20:56:14|69293.51
20:56:14|69293.5
20:56:15|69293.51
20:56:16|69293.5
20:56:17|69293.51
20:56:20|69293.51
20:56:21|69293.5
20:56:22|69293.51
20:56:23|69293.51
20:56:24|69293.51
20:56:25|69293.5
20:56:27|69283.52
20:56:28|69279.76
20:56:29|69279.75
20:56:30|69279.76
20:56:31|69279.75
20:56:32|69279.76
20:56:33|69279.75
20:56:35|69279.76
20:56:36|69283.99
20:56:36|69283.99
20:56:38|69283.99
20:56:39|69284.
20:56:40|69283.99
20:56:40|69283.99
20:56:41|69283.99
20:56:43|69284.
20:56:44|69283.99
20:56:44|69284.22
20:56:45|69294.
20:56:46|69294.
20:56:47|69294.
20:56:49|69294.
20:56:50|69294.
20:56:51|69293.99
20:56:52|69294.
20:56:54|69293.99
20:56:54|69294.
20:56:55|69294.
20:56:57|69294.
20:56:57|69293.99
20:56:58|69293.99
20:56:59|69293.99
20:57:00|69293.99
20:57:02|69293.99
20:57:02|69294.
20:57:03|69293.99
20:57:04|69294.
20:57:05|69293.99
20:57:06|69294.
20:57:07|69293.99
20:57:09|69295.43
20:57:09|69296.4
20:57:10|69296.41
20:57:12|69296.4
20:57:12|69296.41
20:57:13|69296.94
20:57:14|69296.95
20:57:15|69296.94
20:57:16|69304.25
20:57:17|69310.
20:57:18|69309.99
20:57:19|69309.99
20:57:20|69310.
20:57:21|69310.
20:57:22|69309.99
20:57:24|69309.99
20:57:24|69309.99
20:57:26|69310.
20:57:27|69309.99
20:57:29|69310.
20:57:30|69310.
20:57:31|69309.99
20:57:32|69310.02
20:57:33|69312.93
20:57:34|69313.11
20:57:35|69316.58
20:57:36|69316.58
20:57:37|69316.58
20:57:38|69316.58
20:57:40|69316.57
20:57:40|69316.57
20:57:41|69316.58
20:57:42|69316.58
20:57:43|69316.57
20:57:44|69316.57
20:57:45|69316.57
20:57:46|69316.57
20:57:47|69316.57
20:57:49|69316.57
20:57:49|69316.58
20:57:50|69316.57
20:57:52|69316.57
20:57:52|69316.57
20:57:54|69316.58
20:57:54|69316.57
20:57:56|69316.58
20:57:56|69316.58
20:57:57|69316.58
20:57:58|69316.57
20:57:59|69316.58
20:58:00|69316.58
20:58:01|69316.58
20:58:02|69316.58
20:58:03|69316.58
20:58:04|69316.58
20:58:05|69316.58
20:58:07|69316.59
20:58:08|69316.59
20:58:09|69316.59
20:58:09|69316.58
20:58:10|69316.58
20:58:11|69316.59
20:58:13|69316.59
20:58:14|69316.58
20:58:15|69316.58
20:58:16|69316.58
20:58:16|69316.59
20:58:17|69316.58
20:58:19|69316.58
20:58:19|69316.58
20:58:20|69316.58
20:58:22|69316.58
20:58:23|69316.57
20:58:24|69316.57
20:58:24|69316.58
20:58:25|69316.57
20:58:27|69316.57
20:58:28|69316.58
20:58:30|69316.58
20:58:31|69316.58
20:58:31|69316.58
20:58:32|69316.58
20:58:33|69316.57
20:58:34|69316.57
20:58:36|69316.58
20:58:37|69316.58
20:58:37|69316.57
20:58:38|69316.57
20:58:39|69316.57
20:58:40|69316.57
20:58:42|69316.58
20:58:42|69316.57
20:58:43|69316.58
20:58:44|69316.57
20:58:45|69316.57
20:58:46|69316.57
20:58:47|69316.58
20:58:48|69316.58
20:58:49|69316.58
20:58:51|69316.57
20:58:51|69316.58
20:58:52|69316.58
20:58:53|69316.57
20:58:54|69316.57
20:58:55|69316.57
20:58:56|69316.57
20:58:57|69316.57
20:58:58|69316.57
20:58:59|69316.58
20:59:01|69316.58
20:59:01|69316.58
20:59:02|69316.57
20:59:04|69316.57
20:59:04|69316.57
20:59:05|69316.58
20:59:06|69316.57
20:59:07|69316.57
20:59:08|69316.58
20:59:09|69316.57
20:59:10|69316.58
20:59:11|69316.58
20:59:12|69316.57
20:59:13|69316.57
20:59:14|69316.57
20:59:16|69316.58
20:59:16|69316.57
20:59:17|69316.57
20:59:18|69316.58
20:59:20|69316.57
20:59:20|69316.58
20:59:22|69310.
20:59:22|69309.99
20:59:24|69309.99
20:59:24|69310.
20:59:25|69310.
20:59:26|69309.99
20:59:27|69310.
20:59:29|69310.
20:59:31|69309.99
20:59:32|69309.99
20:59:33|69309.99
20:59:34|69310.
20:59:34|69310.
20:59:35|69309.99
20:59:36|69309.99
20:59:37|69309.99
20:59:38|69309.99
20:59:39|69310.
20:59:40|69309.99
20:59:42|69310.
20:59:42|69310.
20:59:43|69309.99
20:59:44|69310.
20:59:45|69310.
20:59:47|69309.99
20:59:47|69309.99
20:59:49|69310.
20:59:50|69309.99
20:59:50|69310.
20:59:51|69310.
20:59:53|69309.99
20:59:53|69310.
20:59:55|69309.99
20:59:55|69310.
20:59:56|69309.99
20:59:58|69309.99
20:59:58|69309.99
21:00:00|69309.99
21:00:01|69310.
21:00:01|69309.99
21:00:03|69310.
21:00:04|69309.99
21:00:05|69309.99
21:00:06|69309.99
21:00:07|69310.
21:00:08|69310.
21:00:09|69309.99
21:00:11|69309.99
21:00:11|69310.
21:00:12|69309.99
21:00:14|69309.99
21:00:14|69310.
21:00:16|69309.99
21:00:17|69310.
21:00:17|69310.
21:00:19|69309.99
21:00:20|69309.99
21:00:20|69310.
21:00:21|69310.
21:00:23|69309.99
21:00:23|69309.99
21:00:25|69309.99
21:00:25|69309.99
21:00:27|69309.99
21:00:28|69309.99
21:00:29|69309.99
21:00:31|69309.99
21:00:32|69316.57
21:00:33|69316.58
21:00:34|69316.57
21:00:35|69316.58
21:00:36|69316.58
21:00:37|69316.57
21:00:38|69316.58
21:00:39|69316.57
21:00:40|69316.58
21:00:41|69316.58
21:00:42|69316.58
21:00:43|69316.58
21:00:44|69316.58
21:00:45|69316.57
21:00:46|69316.57
21:00:47|69316.57
21:00:48|69316.57
21:00:49|69321.09
21:00:51|69321.1
21:00:51|69321.09
21:00:52|69321.1
21:00:53|69321.09
21:00:54|69321.1
21:00:56|69321.09
21:00:56|69321.09
21:00:57|69321.1
21:00:58|69321.1
21:00:59|69321.11
21:01:00|69321.11
21:01:01|69322.14
21:01:02|69322.13
21:01:03|69322.13
21:01:04|69322.14
21:01:05|69322.14
21:01:06|69322.15
21:01:07|69322.15
21:01:08|69322.14
21:01:09|69322.14
21:01:10|69322.14
21:01:11|69322.15
21:01:13|69322.15
21:01:13|69322.15
21:01:14|69322.15
21:01:15|69322.15
21:01:16|69322.15
21:01:17|69322.15
21:01:18|69322.14
21:01:20|69322.14
21:01:20|69322.15
21:01:21|69322.15
21:01:22|69322.14
21:01:23|69322.15
21:01:24|69322.15
21:01:25|69322.14
21:01:27|69322.15
21:01:27|69322.15
21:01:29|69322.15
21:01:29|69322.14
21:01:31|69322.14
21:01:32|69322.14
21:01:33|69322.15
21:01:34|69322.15
21:01:35|69322.15
21:01:36|69322.14
21:01:37|69322.15
21:01:38|69322.15
21:01:39|69322.15
21:01:40|69322.15
21:01:41|69322.15
21:01:42|69322.14
21:01:43|69322.15
21:01:44|69322.15
21:01:45|69322.15
21:01:46|69322.14
21:01:47|69322.14
21:01:48|69322.15
21:01:50|69322.15
21:01:50|69322.15
21:01:52|69322.15
21:01:53|69322.15
21:01:53|69322.15
21:01:54|69322.15
21:01:55|69322.15
21:01:57|69322.15
21:01:57|69322.14
21:01:59|69322.14
21:02:00|69322.14
21:02:01|69322.14
21:02:02|69322.14
21:02:03|69322.15
21:02:04|69322.14
21:02:05|69322.15
21:02:06|69322.14
21:02:07|69322.14
21:02:08|69322.14
21:02:09|69322.14
21:02:10|69322.14
21:02:11|69312.3
21:02:12|69310.
21:02:13|69310.
21:02:14|69310.
21:02:15|69310.
21:02:16|69309.99
21:02:17|69309.99
21:02:18|69310.
21:02:19|69310.
21:02:20|69309.99
21:02:21|69309.99
21:02:22|69301.67
21:02:23|69289.94
21:02:25|69284.34
21:02:25|69284.34
21:02:26|69284.34
21:02:27|69284.35
21:02:28|69284.34
21:02:29|69284.35
21:02:30|69284.34
21:02:32|69284.35
21:02:33|69284.35
21:02:34|69284.35
21:02:35|69284.34
21:02:36|69284.35
21:02:37|69284.35
21:02:38|69284.35
21:02:39|69284.34
21:02:40|69284.34
21:02:41|69284.34
21:02:42|69284.34
21:02:43|69284.34
21:02:44|69284.35
21:02:45|69284.35
21:02:46|69284.34
21:02:47|69284.35
21:02:48|69284.34
21:02:49|69284.35
21:02:50|69284.34
21:02:51|69284.35
21:02:52|69291.99
21:02:53|69291.99
21:02:54|69292.
21:02:55|69300.
21:02:56|69315.03
21:02:57|69315.02
21:02:58|69315.03
21:02:59|69315.02
21:03:00|69315.03
21:03:01|69315.02
21:03:03|69327.45
21:03:04|69327.45
21:03:04|69327.45
21:03:05|69327.46
21:03:07|69327.45
21:03:08|69327.45
21:03:09|69327.46
21:03:09|69327.46
21:03:10|69327.45
21:03:11|69327.45
21:03:13|69327.45
21:03:14|69327.46
21:03:15|69327.45
21:03:16|69327.45
21:03:17|69327.45
21:03:18|69327.46
21:03:18|69327.45
21:03:19|69327.45
21:03:21|69327.45
21:03:22|69327.46
21:03:23|69327.46
21:03:24|69327.45
21:03:25|69327.45
21:03:26|69327.45
21:03:27|69327.45
21:03:29|69327.45
21:03:29|69327.45
21:03:30|69327.45
21:03:32|69327.46
21:03:34|69327.45
21:03:34|69327.46
21:03:35|69327.45
21:03:36|69327.45
21:03:38|69327.46
21:03:38|69327.45
21:03:39|69327.45
21:03:40|69327.46
21:03:42|69327.46
21:03:42|69327.46
21:03:43|69327.45
21:03:45|69327.46
21:03:45|69327.45
21:03:47|69327.45
21:03:48|69327.46
21:03:48|69327.46
21:03:50|69327.45
21:03:51|69327.46
21:03:52|69327.46
21:03:53|69327.46
21:03:54|69327.46
21:03:55|69327.45
21:03:56|69327.46
21:03:57|69327.45
21:03:58|69327.45
21:03:59|69327.46
21:04:00|69327.46
21:04:01|69327.45
21:04:02|69327.45
21:04:03|69327.45
21:04:04|69327.46
21:04:05|69327.45
21:04:06|69327.45
21:04:07|69327.46
21:04:08|69327.45
21:04:09|69327.45
21:04:10|69327.46
21:04:11|69327.45
21:04:12|69356.1
21:04:13|69344.
21:04:14|69344.
21:04:15|69344.01
21:04:16|69344.01
21:04:17|69344.01
21:04:18|69344.
21:04:19|69344.
21:04:20|69344.
21:04:21|69344.01
21:04:22|69344.01
21:04:24|69350.93
21:04:24|69350.92
21:04:25|69350.92
21:04:26|69350.93
21:04:27|69350.93
21:04:28|69353.8
21:04:30|69353.79
21:04:30|69353.79
21:04:31|69353.8
21:04:33|69355.97
21:04:34|69355.96
21:04:35|69355.97
21:04:36|69355.99
21:04:37|69355.99
21:04:38|69355.99
21:04:39|69361.95
21:04:40|69361.95
21:04:41|69361.96
21:04:43|69361.95
21:04:43|69361.96
21:04:44|69361.95
21:04:46|69363.27
21:04:47|69366.06
21:04:47|69371.99
21:04:48|69372.
21:04:49|69371.99
21:04:50|69371.99
21:04:51|69372.
21:04:52|69371.99
21:04:53|69372.
21:04:55|69372.
21:04:55|69372.
21:04:56|69372.
21:04:58|69371.99
21:04:58|69372.
21:04:59|69371.99
21:05:00|69371.99
21:05:01|69371.99
21:05:02|69371.99
21:05:04|69371.99
21:05:05|69371.99
21:05:06|69380.
21:05:07|69380.
21:05:08|69380.
21:05:09|69381.09
21:05:10|69381.1
21:05:11|69381.09
21:05:12|69381.1
21:05:13|69386.07
21:05:14|69386.07
21:05:15|69386.08
21:05:16|69386.07
21:05:17|69386.08
21:05:18|69386.08
21:05:19|69386.07
21:05:20|69386.07
21:05:21|69386.08
21:05:22|69386.07
21:05:23|69386.11
21:05:24|69386.44
21:05:25|69386.44
21:05:26|69386.45
21:05:27|69386.44
21:05:28|69386.45
21:05:29|69386.45
21:05:30|69386.44
21:05:31|69386.45
21:05:32|69386.45
21:05:33|69386.45
21:05:35|69386.44
21:05:36|69386.44
21:05:36|69386.44
21:05:37|69386.45
21:05:39|69381.1
21:05:40|69373.91
21:05:41|69366.47
21:05:41|69366.47
21:05:42|69366.09
21:05:43|69366.09
21:05:45|69364.03
21:05:46|69361.48
21:05:47|69361.48
21:05:48|69361.48
21:05:49|69357.67
21:05:50|69357.67
21:05:51|69354.22
21:05:52|69354.22
21:05:53|69354.22
21:05:54|69354.21
21:05:55|69354.21
21:05:56|69354.22
21:05:57|69354.21
21:05:58|69354.22
21:05:59|69354.22
21:06:00|69354.21
21:06:01|69348.31
21:06:02|69348.31
21:06:03|69348.31
21:06:04|69345.75
21:06:05|69344.
21:06:06|69344.
21:06:07|69344.
21:06:08|69344.
21:06:09|69344.01
21:06:10|69344.01
21:06:11|69344.
21:06:12|69344.
21:06:13|69344.01
21:06:14|69344.
21:06:15|69344.
21:06:16|69344.
21:06:17|69344.
21:06:18|69344.
21:06:19|69344.01
21:06:20|69344.01
21:06:21|69344.
21:06:22|69344.
21:06:23|69344.
21:06:24|69344.
21:06:25|69344.01
21:06:26|69344.01
21:06:27|69344.
21:06:28|69344.
21:06:29|69344.
21:06:30|69344.
21:06:31|69344.
21:06:32|69344.
21:06:33|69344.
21:06:34|69344.01
21:06:36|69344.
21:06:37|69344.01
21:06:38|69344.
21:06:39|69344.01
21:06:40|69344.
21:06:41|69344.
21:06:42|69344.01
21:06:43|69344.
21:06:44|69342.7
21:06:45|69342.7
21:06:46|69342.69
21:06:48|69342.69
21:06:48|69342.69
21:06:50|69342.69
21:06:51|69342.69
21:06:52|69342.7
21:06:53|69342.69
21:06:54|69342.69
21:06:55|69342.69
21:06:56|69342.69
21:06:57|69342.69
21:06:58|69342.69
21:06:59|69342.69
21:07:00|69342.7
21:07:02|69342.7
21:07:02|69342.69
21:07:03|69342.69
21:07:04|69342.69
21:07:06|69341.1
21:07:06|69341.1
21:07:08|69341.1
21:07:08|69341.11
21:07:11|69341.1
21:07:12|69341.07
21:07:13|69341.08
21:07:14|69341.07
21:07:15|69341.07
21:07:16|69341.08
21:07:17|69341.07
21:07:18|69341.08
21:07:20|69341.08
21:07:21|69341.07
21:07:22|69341.08
21:07:23|69341.08
21:07:23|69341.08
21:07:24|69341.07
21:07:25|69341.08
21:07:26|69341.07
21:07:27|69341.07
21:07:28|69341.08
21:07:29|69336.95
21:07:30|69335.57
21:07:31|69335.56
21:07:32|69335.56
21:07:33|69335.56
21:07:34|69335.57
21:07:36|69335.56
21:07:37|69335.56
21:07:38|69335.56
21:07:39|69335.56
21:07:40|69335.57
21:07:41|69335.56
21:07:42|69335.56
21:07:43|69335.56
21:07:44|69335.57
21:07:45|69335.56
21:07:46|69335.57
21:07:47|69335.56
21:07:48|69335.56
21:07:49|69335.57
21:07:50|69335.56
21:07:51|69335.56
21:07:53|69335.57
21:07:54|69335.56
21:07:54|69335.56
21:07:55|69335.56
21:07:56|69335.57
21:07:58|69335.56
21:07:59|69335.56
21:07:59|69335.56
21:08:01|69335.56
21:08:02|69335.56
21:08:03|69335.56
21:08:04|69335.57
21:08:05|69335.57
21:08:06|69335.56
21:08:07|69335.56
21:08:08|69335.56
21:08:09|69335.57
21:08:09|69335.56
21:08:10|69335.56
21:08:12|69335.56
21:08:13|69335.57
21:08:13|69335.56
21:08:14|69335.56
21:08:15|69335.57
21:08:17|69335.56
21:08:18|69335.57
21:08:19|69335.56
21:08:20|69335.57
21:08:21|69335.56
21:08:22|69335.56
21:08:23|69335.56
21:08:24|69335.56
21:08:25|69335.56
21:08:26|69335.57
21:08:27|69335.57
21:08:28|69335.56
21:08:29|69335.57
21:08:30|69335.56
21:08:31|69335.56
21:08:32|69335.56
21:08:33|69335.56
21:08:34|69335.56
21:08:35|69335.56
21:08:36|69335.56
21:08:37|69335.57
21:08:38|69335.57
21:08:39|69335.57
21:08:40|69335.57
21:08:42|69335.57
21:08:43|69335.56
21:08:44|69335.56
21:08:44|69335.56
21:08:45|69335.57
21:08:46|69335.56
21:08:47|69335.56
21:08:48|69335.57
21:08:49|69335.57
21:08:50|69335.56
21:08:51|69335.56
21:08:52|69335.56
21:08:54|69335.56
21:08:55|69335.56
21:08:55|69335.56
21:08:56|69335.56
21:08:58|69335.56
21:08:58|69335.57
21:08:59|69335.56
21:09:00|69335.57
21:09:02|69335.57
21:09:02|69335.57
21:09:03|69335.56
21:09:05|69335.57
21:09:05|69335.57
21:09:07|69314.82
21:09:07|69314.
21:09:08|69312.02
21:09:09|69310.58
21:09:10|69310.02
21:09:11|69305.25
21:09:12|69304.83
21:09:13|69304.84
21:09:14|69304.84
21:09:16|69300.
21:09:16|69300.
21:09:17|69300.
21:09:18|69300.01
21:09:20|69300.
21:09:20|69300.
21:09:21|69300.
21:09:23|69300.01
21:09:23|69300.01
21:09:24|69300.01
21:09:25|69300.01
21:09:26|69300.
21:09:27|69300.
21:09:28|69300.01
21:09:29|69300.01
21:09:31|69300.01
21:09:31|69300.
21:09:32|69300.
21:09:33|69300.01
21:09:35|69300.
21:09:36|69300.
21:09:36|69300.
21:09:38|69300.
21:09:39|69300.
21:09:41|69300.
21:09:42|69300.
21:09:43|69294.01
21:09:44|69294.
21:09:45|69294.01
21:09:46|69294.01
21:09:47|69294.
21:09:48|69294.
21:09:49|69294.
21:09:50|69294.
21:09:51|69294.01
21:09:52|69294.
21:09:53|69294.
21:09:54|69294.01
21:09:55|69294.01
21:09:57|69294.
21:09:57|69294.
21:09:58|69294.
21:09:59|69294.
21:10:01|69294.
21:10:01|69294.01
21:10:02|69294.01
21:10:04|69290.
21:10:04|69290.
21:10:05|69290.01
21:10:07|69290.01
21:10:07|69290.
21:10:08|69290.01
21:10:09|69290.
21:10:10|69290.01
21:10:12|69290.01
21:10:12|69290.
21:10:13|69290.
21:10:14|69290.
21:10:15|69290.
21:10:16|69290.
21:10:17|69290.
21:10:18|69290.
21:10:19|69290.01
21:10:20|69290.01
21:10:21|69290.
21:10:22|69290.
21:10:23|69290.
21:10:24|69290.01
21:10:26|69290.01
21:10:26|69290.01
21:10:27|69290.01
21:10:28|69290.
21:10:29|69290.01
21:10:30|69290.
21:10:32|69290.
21:10:32|69290.01
21:10:33|69290.
21:10:35|69290.
21:10:35|69290.
21:10:36|69290.
21:10:37|69290.
21:10:39|69290.
21:10:41|69290.
21:10:42|69290.01
21:10:42|69290.
21:10:44|69290.01
21:10:45|69290.01
21:10:45|69290.01
21:10:47|69290.
21:10:48|69290.01
21:10:49|69290.01
21:10:51|69290.
21:10:51|69290.
21:10:53|69290.01
21:10:53|69290.
21:10:54|69290.
21:10:55|69290.
21:10:56|69290.01
21:10:58|69290.01
21:10:59|69290.01
21:11:00|69290.01
21:11:01|69290.
21:11:02|69289.97
21:11:03|69286.14
21:11:04|69286.15
21:11:05|69286.14
21:11:06|69286.14
21:11:07|69286.15
21:11:08|69286.14
21:11:09|69286.15
21:11:10|69286.15
21:11:11|69286.15
21:11:12|69286.15
21:11:13|69286.15
21:11:14|69286.15
21:11:15|69286.14
21:11:16|69289.99
21:11:17|69289.99
21:11:18|69305.71
21:11:19|69305.72
21:11:20|69305.71
21:11:21|69305.71
21:11:22|69305.72
21:11:23|69305.72
21:11:24|69305.71
21:11:25|69305.71
21:11:26|69305.71
21:11:27|69305.72
21:11:28|69305.71
21:11:30|69305.72
21:11:30|69305.71
21:11:31|69305.72
21:11:32|69305.71
21:11:33|69305.71
21:11:34|69305.71
21:11:35|69305.71
21:11:36|69305.71
21:11:37|69305.71
21:11:38|69305.72
21:11:40|69305.71
21:11:41|69305.71
21:11:42|69305.71
21:11:43|69305.72
21:11:44|69305.72
21:11:45|69305.71
21:11:47|69305.71
21:11:48|69305.71
21:11:49|69305.71
21:11:50|69305.71
21:11:51|69305.72
21:11:52|69305.71
21:11:53|69305.71
21:11:54|69305.71
21:11:55|69305.71
21:11:56|69305.71
21:11:57|69305.72
21:11:58|69306.88
21:11:59|69306.89
21:12:00|69306.89
21:12:01|69306.89
21:12:02|69306.89
21:12:03|69306.89
21:12:04|69306.88
21:12:05|69306.88
21:12:06|69306.88
21:12:08|69306.88
21:12:08|69306.88
21:12:09|69306.88
21:12:10|69306.89
21:12:11|69306.89
21:12:13|69306.89
21:12:14|69306.89
21:12:15|69313.16
21:12:16|69313.16
21:12:16|69313.17
21:12:18|69313.17
21:12:18|69313.16
21:12:19|69313.17
21:12:20|69313.16
21:12:22|69313.16
21:12:23|69313.17
21:12:23|69313.17
21:12:25|69313.17
21:12:26|69313.17
21:12:27|69313.17
21:12:28|69313.17
21:12:29|69313.16
21:12:30|69313.16
21:12:31|69313.17
21:12:32|69313.16
21:12:33|69313.16
21:12:34|69313.17
21:12:35|69313.17
21:12:36|69313.17
21:12:37|69313.17
21:12:38|69313.17
21:12:39|69313.17
21:12:40|69313.17
21:12:42|69313.16
21:12:43|69313.17
21:12:44|69313.16
21:12:45|69313.17
21:12:47|69313.16
21:12:48|69313.17
21:12:48|69313.17
21:12:49|69313.17
21:12:51|69313.17
21:12:52|69313.17
21:12:53|69313.16
21:12:54|69313.17
21:12:55|69313.17
21:12:56|69313.17
21:12:57|69313.17
21:12:58|69313.17
21:12:59|69313.17
21:13:00|69313.17
21:13:01|69313.17
21:13:02|69313.17
21:13:03|69313.16
21:13:04|69313.17
21:13:05|69313.16
21:13:07|69313.17
21:13:07|69313.16
21:13:08|69313.17
21:13:09|69313.17
21:13:11|69313.17
21:13:11|69313.17
21:13:12|69313.17
21:13:13|69313.17
21:13:14|69313.17
21:13:16|69313.17
21:13:16|69313.16
21:13:17|69313.17
21:13:18|69313.16
21:13:19|69313.16
21:13:20|69313.17
21:13:21|69313.16
21:13:22|69313.16
21:13:23|69313.16
21:13:24|69313.16
21:13:25|69313.17
21:13:26|69313.17
21:13:28|69313.16
21:13:29|69313.17
21:13:29|69313.16
21:13:30|69313.16
21:13:31|69313.16
21:13:33|69313.17
21:13:33|69313.17
21:13:35|69313.17
21:13:36|69313.17
21:13:36|69313.17
21:13:37|69313.17
21:13:38|69313.17
21:13:39|69313.17
21:13:40|69313.17
21:13:42|69313.17
21:13:43|69313.17
21:13:44|69313.16
21:13:45|69313.17
21:13:47|69313.17
21:13:47|69313.17
21:13:49|69313.17
21:13:49|69313.16
21:13:50|69313.17
21:13:52|69313.17
21:13:53|69314.46
21:13:54|69314.46
21:13:54|69314.45
21:13:56|69314.45
21:13:57|69314.45
21:13:58|69314.45
21:13:58|69314.45
21:14:00|69314.45
21:14:01|69314.46
21:14:02|69314.46
21:14:03|69314.45
21:14:04|69314.46
21:14:04|69314.46
21:14:06|69314.46
21:14:07|69314.46
21:14:08|69314.45
21:14:08|69314.45
21:14:09|69314.45
21:14:10|69314.45
21:14:12|69314.46
21:14:12|69314.45
21:14:14|69314.46
21:14:15|69314.46
21:14:15|69314.45
21:14:16|69314.46
21:14:18|69314.46
21:14:18|69314.45
21:14:20|69314.45
21:14:20|69314.46
21:14:22|69314.45
21:14:22|69314.45
21:14:24|69314.45
21:14:24|69314.46
21:14:25|69314.46
21:14:27|69314.46
21:14:28|69314.45
21:14:29|69314.45
21:14:30|69314.45
21:14:31|69314.46
21:14:32|69314.45
21:14:33|69314.45
21:14:34|69314.45
21:14:35|69314.46
21:14:36|69314.46
21:14:37|69314.46
21:14:38|69314.45
21:14:39|69314.45
21:14:40|69318.9
21:14:41|69318.9
21:14:43|69318.91
21:14:44|69318.91
21:14:45|69318.9
21:14:46|69318.9
21:14:47|69318.91
21:14:49|69321.1
21:14:49|69321.1
21:14:51|69321.09
21:14:52|69324.22
21:14:52|69324.21
21:14:54|69324.21
21:14:55|69324.22
21:14:55|69324.21
21:14:57|69324.22
21:14:57|69324.21
21:14:59|69324.21
21:14:59|69324.21
21:15:01|69324.22
21:15:01|69324.21
21:15:02|69324.21
21:15:04|69324.22
21:15:05|69324.21
21:15:06|69324.21
21:15:07|69324.21
21:15:08|69324.22
21:15:09|69324.21
21:15:10|69324.21
21:15:11|69324.21
21:15:12|69324.21
21:15:13|69324.21
21:15:14|69324.21
21:15:15|69324.22
21:15:16|69324.22
21:15:17|69324.22
21:15:18|69324.21
21:15:19|69324.22
21:15:20|69324.22
21:15:21|69324.22
21:15:22|69324.21
21:15:23|69324.22
21:15:24|69324.22
21:15:25|69324.21
21:15:26|69324.21
21:15:27|69324.21
21:15:28|69324.21
21:15:29|69324.22
21:15:30|69324.22
21:15:31|69324.21
21:15:32|69324.21
21:15:33|69324.22
21:15:34|69324.21
21:15:35|69324.22
21:15:36|69324.22
21:15:37|69324.21
21:15:38|69324.22
21:15:39|69324.22
21:15:40|69324.22
21:15:41|69324.22
21:15:42|69324.22
21:15:43|69324.22
21:15:45|69324.21
21:15:45|69324.22
21:15:46|69324.21
21:15:47|69324.21
21:15:49|69324.22
21:15:50|69324.22
21:15:50|69324.21
21:15:51|69324.21
21:15:53|69324.22
21:15:55|69324.22
21:15:55|69324.22
21:15:56|69324.21
21:15:58|69324.21
21:15:58|69324.21
21:16:00|69324.21
21:16:00|69324.22
21:16:01|69324.21
21:16:03|69324.21
21:16:04|69324.21
21:16:04|69324.21
21:16:06|69324.22
21:16:07|69324.21
21:16:07|69324.22
21:16:09|69324.22
21:16:10|69324.21
21:16:11|69324.22
21:16:11|69324.21
21:16:13|69324.21
21:16:14|69324.21
21:16:15|69324.21
21:16:15|69324.22
21:16:17|69324.21
21:16:18|69324.22
21:16:19|69324.22
21:16:20|69324.22
21:16:21|69324.22
21:16:21|69324.22
21:16:22|69324.22
21:16:23|69324.22
21:16:24|69324.22
21:16:25|69324.21
21:16:26|69324.22
21:16:28|69324.22
21:16:28|69324.22
21:16:29|69324.21
21:16:31|69324.22
21:16:31|69324.22
21:16:33|69324.21
21:16:34|69324.22
21:16:34|69324.22
21:16:35|69324.22
21:16:37|69324.22
21:16:38|69324.22
21:16:39|69324.22
21:16:39|69324.22
21:16:40|69324.21
21:16:41|69324.22
21:16:43|69324.22
21:16:43|69324.22
21:16:46|69324.22
21:16:47|69324.22
21:16:48|69324.22
21:16:49|69324.22
21:16:50|69324.21
21:16:51|69324.22
21:16:52|69324.22
21:16:53|69324.22
21:16:54|69324.22
21:16:55|69324.21
21:16:56|69324.21
21:16:57|69324.22
21:16:58|69324.21
21:16:59|69324.22
21:17:00|69324.21
21:17:01|69324.21
21:17:03|69324.22
21:17:04|69324.21
21:17:05|69322.35
21:17:05|69322.35
21:17:07|69322.34
21:17:08|69322.35
21:17:09|69322.34
21:17:09|69322.35
21:17:10|69322.34
21:17:11|69322.35
21:17:12|69322.34
21:17:13|69322.34
21:17:14|69322.34
21:17:15|69322.35
21:17:16|69322.35
21:17:17|69322.35
21:17:18|69322.34
21:17:20|69322.35
21:17:21|69322.34
21:17:21|69322.34
21:17:22|69322.35
21:17:23|69322.34
21:17:24|69321.01
21:17:25|69321.
21:17:26|69320.9
21:17:27|69320.91
21:17:28|69320.91
21:17:29|69320.9
21:17:30|69313.74
21:17:31|69306.89
21:17:33|69306.9
21:17:33|69303.71
21:17:34|69301.1
21:17:35|69301.11
21:17:36|69301.1
21:17:37|69300.01
21:17:38|69300.01
21:17:39|69300.
21:17:40|69300.
21:17:41|69300.
21:17:43|69300.
21:17:43|69300.
21:17:45|69300.01
21:17:46|69300.01
21:17:47|69300.01
21:17:48|69300.
21:17:50|69300.
21:17:51|69300.
21:17:52|69300.
21:17:53|69300.
21:17:54|69300.01
21:17:54|69299.22
21:17:56|69299.22
21:17:56|69299.22
21:17:58|69299.21
21:17:59|69299.18
21:18:00|69299.17
21:18:01|69286.55
21:18:02|69285.
21:18:03|69285.
21:18:04|69285.
21:18:05|69285.
21:18:06|69285.01
21:18:07|69285.
21:18:08|69285.01
21:18:09|69285.
21:18:10|69285.01
21:18:11|69285.
21:18:12|69285.01
21:18:13|69285.01
21:18:14|69285.
21:18:15|69285.01
21:18:16|69285.
21:18:17|69285.
21:18:18|69285.
21:18:19|69285.
21:18:21|69285.
21:18:21|69285.
21:18:22|69285.
21:18:23|69285.
21:18:24|69285.
21:18:25|69284.97
21:18:26|69284.97
21:18:27|69284.97
21:18:28|69284.98
21:18:29|69284.98
21:18:30|69284.96
21:18:31|69284.58
21:18:32|69284.58
21:18:34|69284.35
21:18:34|69284.35
21:18:35|69284.34
21:18:36|69284.34
21:18:38|69284.35
21:18:38|69284.34
21:18:39|69284.34
21:18:40|69284.34
21:18:41|69284.35
21:18:42|69284.34
21:18:43|69284.35
21:18:44|69284.34
21:18:45|69284.34
21:18:47|69284.35
21:18:49|69284.34
21:18:49|69284.34
21:18:51|69284.35
21:18:52|69284.35
21:18:53|69284.34
21:18:54|69284.35
21:18:55|69284.34
21:18:56|69284.35
21:18:57|69284.34
21:18:58|69284.35
21:18:59|69284.34
21:19:00|69284.35
21:19:01|69285.01
21:19:02|69285.01
21:19:03|69285.
21:19:04|69285.
21:19:05|69285.01
21:19:06|69285.
21:19:07|69285.
21:19:08|69285.01
21:19:10|69285.01
21:19:11|69285.01
21:19:11|69285.
21:19:12|69285.01
21:19:13|69285.01
21:19:15|69285.01
21:19:15|69285.
21:19:17|69285.01
21:19:17|69285.
21:19:18|69285.01
21:19:20|69285.
21:19:20|69285.
21:19:22|69285.
21:19:23|69285.01
21:19:24|69285.
21:19:25|69285.
21:19:26|69285.
21:19:27|69285.01
21:19:28|69285.
21:19:29|69285.
21:19:30|69285.
21:19:31|69284.99
21:19:32|69284.99
21:19:33|69285.
21:19:34|69284.99
21:19:35|69284.99
21:19:36|69284.99
21:19:37|69284.99
21:19:38|69285.
21:19:39|69284.99
21:19:40|69285.
21:19:41|69284.99
21:19:42|69284.99
21:19:43|69285.
21:19:44|69284.99
21:19:45|69284.99
21:19:46|69285.
21:19:47|69284.99
21:19:49|69285.
21:19:49|69285.
21:19:50|69285.
21:19:52|69285.
21:19:53|69284.99
21:19:54|69285.
21:19:55|69285.
21:19:56|69284.97
21:19:57|69284.97
21:19:58|69284.98
21:19:59|69284.97
21:20:00|69284.97
21:20:01|69284.98
21:20:02|69284.98
21:20:03|69284.97
21:20:04|69284.97
21:20:05|69284.98
21:20:06|69284.97
21:20:07|69284.98
21:20:08|69283.54
21:20:09|69283.54
21:20:10|69281.95
21:20:11|69280.
21:20:12|69280.01
21:20:13|69280.01
21:20:14|69280.01
21:20:15|69280.01
21:20:16|69280.01
21:20:17|69280.
21:20:18|69280.
21:20:19|69280.
21:20:20|69280.
21:20:21|69280.
21:20:22|69280.01
21:20:24|69280.
21:20:24|69280.01
21:20:25|69280.
21:20:26|69280.
21:20:27|69280.01
21:20:28|69280.
21:20:29|69280.
21:20:30|69275.
21:20:31|69275.
21:20:32|69275.
21:20:33|69275.01
21:20:35|69274.99
21:20:35|69275.
21:20:36|69275.
21:20:37|69274.99
21:20:38|69275.
21:20:39|69274.99
21:20:40|69275.
21:20:41|69275.
21:20:42|69274.99
21:20:43|69274.99
21:20:45|69274.99
21:20:46|69274.99
21:20:46|69275.
21:20:47|69275.
21:20:49|69274.99
21:20:50|69274.99
21:20:51|69274.99
21:20:52|69275.
21:20:53|69274.98
21:20:54|69274.98
21:20:55|69274.99
21:20:56|69274.98
21:20:57|69274.98
21:20:58|69270.67
21:20:59|69270.66
21:21:00|69270.67
21:21:02|69270.67
21:21:03|69270.67
21:21:03|69270.66
21:21:05|69270.67
21:21:06|69270.66
21:21:07|69270.66
21:21:08|69270.66
21:21:09|69270.67
21:21:10|69270.67
21:21:11|69270.67
21:21:12|69270.66
21:21:13|69270.67
21:21:14|69270.66
21:21:15|69270.66
21:21:16|69270.67
21:21:17|69270.66
21:21:18|69270.66
21:21:19|69270.67
21:21:20|69270.66
21:21:21|69270.67
21:21:22|69270.66
21:21:23|69270.67
21:21:24|69270.66
21:21:25|69270.65
21:21:26|69270.66
21:21:27|69270.65
21:21:28|69270.64
21:21:29|69270.64
21:21:30|69270.64
21:21:31|69270.63
21:21:32|69270.62
21:21:33|69270.62
21:21:34|69270.62
21:21:36|69268.88
21:21:36|69266.67
21:21:37|69266.67
21:21:38|69266.67
21:21:39|69266.67
21:21:40|69266.67
21:21:41|69266.67
21:21:42|69266.67
21:21:43|69266.66
21:21:44|69266.66
21:21:45|69266.67
21:21:46|69266.66
21:21:47|69266.67
21:21:48|69266.67
21:21:50|69266.67
21:21:51|69266.66
21:21:51|69266.66
21:21:53|69266.67
21:21:54|69266.67
21:21:55|69266.67
21:21:56|69266.66
21:21:57|69266.66
21:21:58|69223.8
21:21:59|69232.48
21:22:00|69232.48
21:22:01|69226.71
21:22:02|69226.71
21:22:03|69226.7
21:22:04|69226.71
21:22:05|69225.25
21:22:06|69225.25
21:22:07|69200.
21:22:08|69193.21
21:22:09|69188.01
21:22:10|69188.01
21:22:11|69188.01
21:22:12|69188.01
21:22:13|69188.01
21:22:14|69188.01
21:22:15|69188.01
21:22:16|69188.
21:22:17|69188.
21:22:18|69188.
21:22:19|69188.
21:22:20|69188.
21:22:21|69188.01
21:22:22|69188.01
21:22:23|69188.01
21:22:24|69188.01
21:22:25|69188.
21:22:26|69188.
21:22:27|69188.
21:22:28|69188.01
21:22:29|69188.01
21:22:31|69188.01
21:22:31|69188.01
21:22:32|69188.01
21:22:33|69188.
21:22:34|69188.01
21:22:35|69188.
21:22:36|69188.01
21:22:38|69188.01
21:22:38|69188.
21:22:39|69188.01
21:22:40|69188.
21:22:41|69187.99
21:22:42|69185.66
21:22:43|69185.66
21:22:44|69185.65
21:22:45|69185.66
21:22:46|69185.65
21:22:47|69185.65
21:22:48|69180.01
21:22:49|69180.
21:22:50|69180.
21:22:51|69180.01
21:22:53|69180.01
21:22:54|69180.
21:22:55|69183.13
21:22:56|69174.17
21:22:57|69174.17
21:22:59|69174.16
21:23:00|69174.16
21:23:01|69174.17
21:23:02|69174.16
21:23:03|69174.17
21:23:04|69174.17
21:23:05|69174.17
21:23:06|69174.16
21:23:08|69174.17
21:23:09|69174.17
21:23:10|69174.17
21:23:10|69174.16
21:23:11|69174.16
21:23:13|69174.17
21:23:14|69174.17
21:23:14|69179.56
21:23:16|69180.
21:23:16|69180.
21:23:18|69180.
21:23:18|69180.
21:23:20|69180.
21:23:20|69182.
21:23:21|69188.
21:23:22|69188.
21:23:23|69188.
21:23:24|69187.99
21:23:26|69188.
21:23:27|69188.
21:23:27|69188.01
21:23:29|69188.01
21:23:29|69188.
21:23:30|69188.
21:23:32|69188.01
21:23:33|69188.1
21:23:33|69191.19
21:23:34|69191.19
21:23:35|69191.19
21:23:37|69191.19
21:23:39|69191.19
21:23:39|69191.18
21:23:42|69191.18
21:23:43|69191.19
21:23:44|69191.18
21:23:44|69191.19
21:23:46|69191.18
21:23:47|69191.19
21:23:48|69191.18
21:23:49|69191.19
21:23:50|69191.18
21:23:51|69191.18
21:23:52|69191.18
21:23:53|69191.18
21:23:54|69184.01
21:23:55|69184.02
21:23:57|69184.01
21:23:57|69184.02
21:23:59|69184.01
21:24:00|69184.01
21:24:01|69184.01
21:24:01|69184.02
21:24:02|69184.02
21:24:04|69184.01
21:24:05|69184.01
21:24:06|69184.02
21:24:07|69184.02
21:24:08|69184.01
21:24:09|69184.02
21:24:10|69184.02
21:24:11|69184.02
21:24:12|69184.02
21:24:13|69184.01
21:24:14|69184.01
21:24:15|69184.02
21:24:16|69184.01
21:24:17|69184.02
21:24:18|69184.01
21:24:19|69184.02
21:24:20|69184.01
21:24:21|69184.01
21:24:22|69184.02
21:24:23|69184.02
21:24:24|69184.02
21:24:25|69184.01
21:24:26|69184.01
21:24:27|69184.02
21:24:28|69184.01
21:24:29|69184.02
21:24:30|69184.01
21:24:31|69184.01
21:24:32|69184.01
21:24:33|69184.01
21:24:34|69184.02
21:24:35|69184.01
21:24:36|69184.01
21:24:37|69184.02
21:24:38|69184.01
21:24:39|69184.02
21:24:40|69184.01
21:24:41|69184.01
21:24:42|69184.02
21:24:43|69184.01
21:24:44|69184.01
21:24:45|69184.01
21:24:46|69184.
21:24:47|69184.01
21:24:48|69184.
21:24:49|69184.
21:24:50|69184.01
21:24:51|69184.
21:24:52|69184.01
21:24:54|69184.
21:24:55|69184.01
21:24:56|69198.1
21:24:57|69198.11
21:24:58|69198.1
21:24:59|69198.1
21:25:00|69198.1
21:25:01|69198.11
21:25:02|69198.11
21:25:03|69198.1
21:25:04|69194.92
21:25:05|69194.92
21:25:06|69194.92
21:25:07|69194.93
21:25:08|69194.92
21:25:09|69191.68
21:25:10|69191.68
21:25:11|69191.68
21:25:12|69191.69
21:25:13|69191.68
21:25:14|69191.69
21:25:15|69191.68
21:25:16|69191.69
21:25:17|69191.68
21:25:18|69191.68
21:25:19|69191.68
21:25:20|69188.16
21:25:21|69186.29
21:25:22|69184.01
21:25:23|69184.01
21:25:24|69184.01
21:25:25|69184.01
21:25:26|69184.01
21:25:27|69184.
21:25:28|69184.
21:25:29|69184.01
21:25:30|69184.01
21:25:31|69184.
21:25:32|69184.
21:25:33|69184.
21:25:34|69184.01
21:25:35|69184.
21:25:36|69184.
21:25:37|69183.97
21:25:38|69181.38
21:25:39|69182.25
21:25:40|69182.25
21:25:41|69180.8
21:25:42|69180.79
21:25:43|69180.79
21:25:44|69180.79
21:25:45|69180.79
21:25:46|69180.74
21:25:47|69180.74
21:25:48|69170.44
21:25:49|69170.45
21:25:50|69170.44
21:25:51|69170.45
21:25:52|69170.44
21:25:54|69170.45
21:25:55|69170.44
21:25:56|69170.45
21:25:58|69170.44
21:25:58|69170.44
21:26:00|69170.45
21:26:01|69162.42
21:26:01|69161.1
21:26:02|69161.1
21:26:03|69161.11
21:26:04|69161.11
21:26:05|69161.11
21:26:06|69161.11
21:26:07|69161.11
21:26:08|69161.1
21:26:09|69161.1
21:26:10|69161.1
21:26:11|69142.4
21:26:12|69139.83
21:26:13|69139.84
21:26:14|69139.83
21:26:15|69139.84
21:26:16|69139.28
21:26:17|69138.03
21:26:18|69136.5
21:26:20|69136.49
21:26:21|69136.5
21:26:22|69132.01
21:26:22|69132.01
21:26:23|69138.
21:26:24|69137.99
21:26:25|69137.99
21:26:26|69138.
21:26:27|69139.99
21:26:28|69142.4
21:26:29|69142.39
21:26:30|69142.39
21:26:32|69142.39
21:26:32|69142.4
21:26:34|69144.04
21:26:34|69150.
21:26:35|69149.99
21:26:36|69150.
21:26:37|69150.
21:26:39|69150.
21:26:40|69150.
21:26:41|69150.
21:26:42|69150.
21:26:43|69150.
21:26:44|69150.
21:26:45|69150.
21:26:46|69150.
21:26:47|69150.
21:26:48|69149.99
21:26:49|69150.
21:26:50|69146.1
21:26:51|69143.38
21:26:52|69143.39
21:26:53|69143.38
21:26:54|69143.39
21:26:55|69143.38
21:26:56|69143.38
21:26:57|69143.39
21:26:58|69143.38
21:26:59|69143.39
21:27:00|69143.39
21:27:01|69143.38
21:27:02|69143.39
21:27:03|69143.39
21:27:04|69144.52
21:27:05|69144.51
21:27:06|69144.49
21:27:07|69144.5
21:27:08|69144.49
21:27:10|69145.
21:27:10|69145.
21:27:11|69145.01
21:27:12|69145.22
21:27:13|69145.23
21:27:14|69146.41
21:27:16|69146.4
21:27:16|69133.34
21:27:17|69133.35
21:27:18|69132.
21:27:19|69132.01
21:27:21|69132.01
21:27:22|69132.01
21:27:22|69132.
21:27:24|69132.01
21:27:24|69132.01
21:27:25|69123.01
21:27:27|69123.
21:27:28|69123.
21:27:28|69123.01
21:27:30|69123.
21:27:31|69123.01
21:27:32|69123.
21:27:33|69123.01
21:27:34|69123.
21:27:35|69123.01
21:27:36|69123.01
21:27:37|69123.
21:27:38|69123.01
21:27:39|69122.92
21:27:40|69122.92
21:27:41|69122.92
21:27:42|69122.92
21:27:43|69122.92
21:27:44|69111.01
21:27:45|69111.01
21:27:46|69111.01
21:27:47|69111.
21:27:48|69111.01
21:27:49|69111.01
21:27:50|69111.
21:27:51|69111.01
21:27:52|69111.01
21:27:53|69111.
21:27:54|69111.
21:27:55|69111.
21:27:57|69111.01
21:27:57|69111.01
21:27:59|69116.
21:28:00|69116.
21:28:01|69116.
21:28:02|69116.
21:28:02|69116.
21:28:04|69116.
21:28:05|69116.
21:28:06|69116.
21:28:07|69115.99
21:28:08|69115.99
21:28:09|69115.99
21:28:13|69116.
21:28:14|69115.99
21:28:14|69115.99
21:28:16|69116.
21:28:16|69115.99
21:28:17|69116.
21:28:18|69116.
21:28:20|69115.99
21:28:21|69115.99
21:28:21|69115.99
21:28:22|69116.
21:28:23|69115.99
21:28:25|69115.99
21:28:26|69116.
21:28:27|69115.95
21:28:28|69115.96
21:28:29|69115.96
21:28:30|69115.95
21:28:31|69115.96
21:28:32|69115.95
21:28:33|69115.96
21:28:34|69115.96
21:28:35|69111.
21:28:36|69111.01
21:28:37|69111.
21:28:38|69111.01
21:28:39|69111.01
21:28:40|69111.01
21:28:41|69111.
21:28:42|69111.
21:28:43|69111.01
21:28:44|69111.01
21:28:45|69111.
21:28:46|69111.01
21:28:47|69111.01
21:28:48|69111.01
21:28:49|69111.01
21:28:50|69111.01
21:28:51|69111.01
21:28:52|69111.01
21:28:53|69111.
21:28:54|69111.
21:28:55|69111.
21:28:56|69111.
21:28:58|69111.
21:28:59|69111.
21:28:59|69111.01
21:29:01|69111.01
21:29:01|69111.
21:29:02|69111.01
21:29:04|69111.01
21:29:04|69111.
21:29:06|69111.01
21:29:06|69111.01
21:29:08|69111.01
21:29:09|69111.
21:29:10|69111.01
21:29:11|69127.99
21:29:12|69128.
21:29:12|69128.
21:29:13|69128.
21:29:15|69127.99
21:29:16|69128.
21:29:17|69127.99
21:29:18|69128.
21:29:19|69127.99
21:29:20|69127.99
21:29:21|69128.
21:29:22|69128.
21:29:23|69127.99
21:29:24|69128.
21:29:25|69128.
21:29:26|69128.
21:29:27|69128.
21:29:28|69128.
21:29:29|69128.
21:29:30|69128.66
21:29:31|69128.65
21:29:32|69128.66
21:29:33|69128.66
21:29:34|69128.66
21:29:35|69128.66
21:29:36|69128.66
21:29:37|69128.66
21:29:38|69128.66
21:29:39|69128.66
21:29:40|69128.66
21:29:42|69128.66
21:29:42|69128.65
21:29:44|69128.65
21:29:44|69128.66
21:29:45|69128.66
21:29:47|69128.65
21:29:47|69128.66
21:29:48|69128.66
21:29:49|69128.66
21:29:51|69128.65
21:29:51|69128.66
21:29:52|69128.66
21:29:53|69128.65
21:29:54|69128.66
21:29:55|69128.66
21:29:56|69128.65
21:29:58|69128.65
21:29:59|69128.66
21:30:00|69128.65
21:30:01|69128.65
21:30:03|69128.66
21:30:03|69128.66
21:30:04|69128.66
21:30:05|69128.65
21:30:06|69128.66
21:30:07|69128.65
21:30:08|69128.66
21:30:10|69128.66
21:30:10|69128.66
21:30:12|69128.66
21:30:12|69128.66
21:30:13|69128.66
21:30:14|69128.66
21:30:15|69128.66
21:30:16|69128.66
21:30:17|69128.66
21:30:19|69128.66
21:30:19|69128.66
21:30:20|69128.65
21:30:21|69128.66
21:30:23|69128.66
21:30:23|69128.66
21:30:24|69128.66
21:30:25|69128.66
21:30:26|69128.65
21:30:27|69128.66
21:30:28|69128.66
21:30:30|69128.65
21:30:30|69128.65
21:30:32|69128.66
21:30:32|69128.66
21:30:33|69128.66
21:30:34|69128.66
21:30:35|69128.66
21:30:36|69128.65
21:30:37|69128.65
21:30:38|69128.66
21:30:40|69128.66
21:30:41|69128.66
21:30:42|69128.66
21:30:43|69128.66
21:30:44|69128.66
21:30:45|69128.66
21:30:46|69128.66
21:30:47|69128.66
21:30:48|69128.66
21:30:49|69128.65
21:30:50|69128.66
21:30:51|69128.65
21:30:52|69131.43
21:30:53|69131.43
21:30:54|69131.43
21:30:55|69131.44
21:30:56|69131.44
21:30:58|69131.43
21:30:59|69131.44
21:31:01|69131.43
21:31:02|69131.44
21:31:03|69131.44
21:31:03|69131.44
21:31:04|69131.44
21:31:06|69131.44
21:31:07|69131.43
21:31:08|69131.44
21:31:09|69131.43
21:31:10|69137.43
21:31:11|69137.42
21:31:12|69137.42
21:31:13|69137.42
21:31:14|69137.43
21:31:15|69137.42
21:31:16|69137.43
21:31:17|69137.42
21:31:18|69137.42
21:31:19|69137.42
21:31:21|69137.43
21:31:21|69137.43
21:31:22|69137.43
21:31:23|69137.43
21:31:24|69137.43
21:31:25|69137.43
21:31:26|69137.42
21:31:28|69137.42
21:31:28|69137.42
21:31:29|69137.43
21:31:30|69137.43
21:31:31|69137.43
21:31:32|69142.64
21:31:33|69142.64
21:31:34|69142.64
21:31:35|69144.47
21:31:36|69144.49
21:31:37|69145.22
21:31:38|69146.35
21:31:39|69146.36
21:31:40|69160.36
21:31:41|69165.64
21:31:42|69165.86
21:31:43|69165.86
21:31:44|69166.94
21:31:45|69166.94
21:31:46|69170.
21:31:47|69175.99
21:31:48|69177.63
21:31:49|69177.63
21:31:50|69177.64
21:31:51|69177.64
21:31:52|69179.99
21:31:54|69180.
21:31:54|69180.
21:31:55|69180.
21:31:56|69180.
21:31:57|69179.99
21:31:58|69180.
21:32:00|69179.99
21:32:01|69179.99
21:32:02|69180.
21:32:04|69176.54
21:32:05|69176.55
21:32:05|69176.55
21:32:06|69176.55
21:32:08|69174.
21:32:08|69174.01
21:32:09|69174.01
21:32:10|69174.01
21:32:11|69173.62
21:32:12|69173.62
21:32:14|69173.63
21:32:14|69173.63
21:32:15|69173.63
21:32:16|69172.49
21:32:17|69172.49
21:32:18|69172.49
21:32:20|69172.49
21:32:20|69172.48
21:32:21|69172.49
21:32:22|69172.49
21:32:23|69172.49
21:32:24|69172.48
21:32:26|69172.48
21:32:26|69172.48
21:32:27|69172.49
21:32:28|69172.48
21:32:29|69172.49
21:32:30|69172.49
21:32:31|69172.49
21:32:32|69172.49
21:32:33|69172.48
21:32:34|69172.48
21:32:35|69172.49
21:32:37|69172.49
21:32:37|69172.48
21:32:38|69172.49
21:32:39|69172.48
21:32:40|69172.49
21:32:41|69172.49
21:32:42|69172.49
21:32:43|69172.49
21:32:44|69172.49
21:32:45|69172.49
21:32:46|69186.88
21:32:47|69186.88
21:32:48|69186.89
21:32:49|69186.88
21:32:50|69186.88
21:32:51|69186.89
21:32:52|69186.89
21:32:53|69186.88
21:32:54|69186.88
21:32:55|69186.88
21:32:57|69186.89
21:32:57|69186.88
21:32:58|69186.88
21:32:59|69186.89
21:33:01|69186.89
21:33:02|69186.89
21:33:03|69186.89
21:33:05|69186.88
21:33:06|69186.89
21:33:07|69186.89
21:33:08|69186.89
21:33:09|69186.88
21:33:10|69186.88
21:33:11|69186.88
21:33:12|69186.88
21:33:13|69186.89
21:33:14|69186.88
21:33:15|69186.88
21:33:16|69186.88
21:33:17|69186.89
21:33:18|69186.88
21:33:19|69186.88
21:33:20|69186.89
21:33:21|69186.88
21:33:22|69186.88
21:33:23|69186.89
21:33:24|69186.88
21:33:25|69186.88
21:33:26|69186.89
21:33:27|69186.88
21:33:28|69186.88
21:33:29|69186.89
21:33:30|69186.89
21:33:31|69186.88
21:33:32|69186.89
21:33:33|69186.88
21:33:34|69186.89
21:33:35|69186.89
21:33:36|69186.89
21:33:37|69186.89
21:33:38|69186.89
21:33:39|69186.88
21:33:40|69186.89
21:33:41|69186.88
21:33:42|69186.88
21:33:43|69186.89
21:33:44|69186.89
21:33:45|69186.88
21:33:46|69186.88
21:33:47|69186.88
21:33:48|69186.88
21:33:49|69186.89
21:33:50|69186.89
21:33:51|69186.88
21:33:52|69186.88
21:33:53|69186.89
21:33:54|69186.88
21:33:55|69186.88
21:33:56|69186.89
21:33:58|69186.88
21:33:58|69186.88
21:33:59|69186.89
21:34:00|69186.88
21:34:01|69186.89
21:34:02|69186.89
21:34:03|69186.88
21:34:04|69186.88
21:34:06|69186.88
21:34:06|69186.88
21:34:08|69186.88
21:34:09|69186.89
21:34:10|69186.89
21:34:11|69186.88
21:34:11|69186.89
21:34:12|69186.88
21:34:13|69186.89
21:34:14|69186.88
21:34:15|69186.88
21:34:16|69186.88
21:34:18|69186.88
21:34:19|69186.88
21:34:20|69186.88
21:34:21|69186.88
21:34:22|69186.88
21:34:23|69186.88
21:34:24|69186.88
21:34:25|69186.89
21:34:26|69186.88
21:34:27|69186.89
21:34:28|69186.89
21:34:29|69186.89
21:34:30|69186.89
21:34:32|69186.88
21:34:32|69186.89
21:34:33|69186.89
21:34:34|69186.89
21:34:35|69186.89
21:34:36|69186.89
21:34:37|69186.89
21:34:38|69186.88
21:34:39|69186.89
21:34:40|69186.89
21:34:41|69186.88
21:34:42|69186.89
21:34:44|69186.89
21:34:44|69186.89
21:34:45|69186.89
21:34:46|69186.89
21:34:47|69186.88
21:34:49|69186.89
21:34:49|69186.89
21:34:51|69186.88
21:34:51|69186.88
21:34:53|69186.89
21:34:53|69186.88
21:34:54|69186.88
21:34:55|69186.89
21:34:56|69186.88
21:34:57|69186.88
21:34:58|69186.89
21:34:59|69186.89
21:35:00|69186.88
21:35:01|69186.88
21:35:03|69186.89
21:35:04|69186.89
21:35:05|69186.89
21:35:07|69186.88
21:35:07|69186.88
21:35:08|69186.88
21:35:10|69186.89
21:35:11|69186.89
21:35:12|69186.89
21:35:13|69186.89
21:35:14|69193.99
21:35:15|69194.92
21:35:15|69194.92
21:35:17|69194.92
21:35:18|69194.92
21:35:19|69197.99
21:35:20|69203.25
21:35:21|69203.24
21:35:23|69203.25
21:35:24|69203.24
21:35:24|69203.24
21:35:26|69203.25
21:35:27|69203.24
21:35:28|69203.25
21:35:29|69203.24
21:35:30|69203.25
21:35:30|69203.25
21:35:31|69203.68
21:35:32|69203.67
21:35:34|69203.68
21:35:35|69203.68
21:35:35|69203.67
21:35:36|69203.68
21:35:37|69203.68
21:35:39|69203.67
21:35:40|69203.68
21:35:41|69203.68
21:35:41|69203.67
21:35:42|69203.68
21:35:43|69203.68
21:35:44|69203.67
21:35:46|69203.67
21:35:47|69203.67
21:35:48|69203.68
21:35:48|69203.67
21:35:49|69203.68
21:35:50|69203.68
21:35:51|69210.
21:35:53|69214.99
21:35:54|69214.98
21:35:55|69214.98
21:35:56|69214.98
21:35:57|69214.98
21:35:58|69214.99
21:35:59|69214.98
21:36:00|69214.99
21:36:01|69214.99
21:36:02|69214.99
21:36:03|69214.99
21:36:05|69214.98
21:36:06|69214.98
21:36:06|69214.99
21:36:08|69214.99
21:36:08|69214.98
21:36:10|69214.99
21:36:11|69214.98
21:36:11|69214.98
21:36:12|69214.99
21:36:13|69214.99
21:36:15|69214.99
21:36:16|69214.99
21:36:17|69214.98
21:36:18|69214.98
21:36:19|69214.99
21:36:20|69214.98
21:36:21|69214.99
21:36:22|69214.98
21:36:24|69214.98
21:36:24|69214.99
21:36:26|69214.99
21:36:26|69214.99
21:36:27|69214.98
21:36:28|69214.99
21:36:29|69214.98
21:36:30|69214.98
21:36:31|69214.99
21:36:32|69214.98
21:36:33|69214.98
21:36:34|69214.98
21:36:35|69214.98
21:36:36|69215.08
21:36:37|69215.09
21:36:38|69215.08
21:36:40|69215.09
21:36:40|69215.09
21:36:41|69215.08
21:36:42|69215.22
21:36:43|69215.23
21:36:44|69215.22
21:36:45|69215.22
21:36:46|69215.22
21:36:47|69215.23
21:36:48|69215.23
21:36:49|69215.22
21:36:50|69215.23
21:36:51|69215.23
21:36:52|69215.23
21:36:53|69215.22
21:36:54|69215.23
21:36:55|69215.22
21:36:56|69215.23
21:36:57|69215.22
21:36:58|69215.23
21:37:00|69215.23
21:37:00|69215.22
21:37:01|69215.23
21:37:02|69215.22
21:37:03|69215.23
21:37:05|69215.23
21:37:06|69215.23
21:37:07|69215.22
21:37:09|69215.22
21:37:09|69215.22
21:37:10|69215.23
21:37:11|69215.23
21:37:13|69216.99
21:37:13|69217.34
21:37:14|69217.35
21:37:15|69219.2
21:37:16|69219.2
21:37:17|69219.21
21:37:19|69219.2
21:37:19|69219.21
21:37:20|69219.21
21:37:21|69219.2
21:37:22|69219.21
21:37:23|69219.21
21:37:24|69219.2
21:37:26|69219.21
21:37:27|69219.2
21:37:27|69219.21
21:37:29|69219.21
21:37:29|69219.21
21:37:31|69219.21
21:37:31|69219.21
21:37:32|69219.2
21:37:33|69219.21
21:37:34|69219.21
21:37:35|69219.2
21:37:36|69219.21
21:37:38|69219.2
21:37:38|69219.21
21:37:39|69219.21
21:37:40|69219.2
21:37:42|69219.2
21:37:42|69219.21
21:37:44|69219.21
21:37:44|69219.21
21:37:45|69219.21
21:37:46|69219.2
21:37:47|69219.2
21:37:48|69219.21
21:37:50|69219.2
21:37:50|69219.21
21:37:51|69219.21
21:37:52|69219.2
21:37:53|69219.21
21:37:55|69219.2
21:37:55|69219.2
21:37:56|69219.2
21:37:57|69219.21
21:37:59|69219.2
21:38:00|69219.21
21:38:00|69219.2
21:38:02|69219.2
21:38:03|69219.2
21:38:04|69219.21
21:38:05|69219.21
21:38:06|69219.21
21:38:07|69219.21
21:38:09|69219.2
21:38:09|69219.2
21:38:10|69219.2
21:38:11|69219.21
21:38:12|69219.2
21:38:14|69219.2
21:38:14|69219.21
21:38:16|69219.21
21:38:16|69219.21
21:38:18|69219.2
21:38:19|69219.21
21:38:20|69219.2
21:38:21|69219.35
21:38:22|69219.93
21:38:23|69219.93
21:38:24|69219.93
21:38:25|69219.93
21:38:26|69219.93
21:38:27|69219.93
21:38:28|69219.93
21:38:29|69219.93
21:38:30|69219.92
21:38:31|69219.92
21:38:32|69219.93
21:38:33|69219.93
21:38:34|69219.92
21:38:35|69219.92
21:38:36|69219.93
21:38:37|69219.93
21:38:38|69219.93
21:38:39|69219.93
21:38:40|69219.93
21:38:41|69219.93
21:38:42|69219.93
21:38:43|69219.93
21:38:45|69219.93
21:38:45|69219.92
21:38:47|69219.93
21:38:47|69219.93
21:38:48|69233.8
21:38:49|69240.24
21:38:50|69240.24
21:38:51|69240.24
21:38:52|69241.1
21:38:53|69241.09
21:38:54|69241.1
21:38:55|69241.1
21:38:57|69241.1
21:38:57|69241.1
21:38:58|69241.1
21:38:59|69241.1
21:39:00|69241.1
21:39:02|69241.09
21:39:03|69241.1
21:39:03|69241.09
21:39:05|69241.09
21:39:05|69241.1
21:39:07|69241.1
21:39:08|69241.09
21:39:09|69241.1
21:39:10|69241.1
21:39:11|69241.1
21:39:13|69241.1
21:39:14|69241.1
21:39:15|69241.09
21:39:16|69241.09
21:39:17|69241.09
21:39:17|69241.09
21:39:18|69241.09
21:39:19|69241.1
21:39:20|69241.1
21:39:22|69241.1
21:39:22|69241.1
21:39:24|69241.09
21:39:25|69241.1
21:39:26|69241.09
21:39:27|69241.09
21:39:28|69241.1
21:39:29|69241.1
21:39:30|69241.09
21:39:31|69241.09
21:39:32|69241.1
21:39:33|69241.09
21:39:34|69241.09
21:39:35|69241.1
21:39:36|69241.1
21:39:37|69243.13
21:39:38|69243.14
21:39:39|69243.14
21:39:40|69243.14
21:39:41|69243.14
21:39:42|69243.27
21:39:43|69243.28
21:39:44|69243.28
21:39:45|69243.28
21:39:46|69243.28
21:39:47|69243.28
21:39:48|69243.28
21:39:49|69243.37
21:39:50|69243.37
21:39:51|69243.37
21:39:52|69243.36
21:39:53|69243.71
21:39:54|69243.71
21:39:55|69243.72
21:39:56|69243.72
21:39:57|69243.72
21:39:58|69243.72
21:39:59|69243.71
21:40:00|69243.71
21:40:01|69243.72
21:40:02|69243.72
21:40:03|69243.71
21:40:04|69243.72
21:40:05|69243.72
21:40:06|69243.72
21:40:07|69243.72
21:40:08|69243.71
21:40:10|69243.71
21:40:10|69243.71
21:40:11|69243.71
21:40:13|69243.71
21:40:14|69243.71
21:40:15|69243.71
21:40:16|69243.72
21:40:17|69243.72
21:40:18|69241.95
21:40:19|69241.1
21:40:20|69241.1
21:40:21|69241.1
21:40:22|69241.09
21:40:23|69232.53
21:40:25|69232.52
21:40:26|69232.52
21:40:27|69232.53
21:40:27|69232.53
21:40:28|69230.23
21:40:29|69230.23
21:40:30|69230.23
21:40:31|69228.61
21:40:33|69228.6
21:40:33|69228.6
21:40:34|69228.6
21:40:35|69228.6
21:40:36|69228.61
21:40:37|69228.6
21:40:38|69228.6
21:40:39|69228.61
21:40:40|69228.61
21:40:41|69228.57
21:40:42|69227.13
21:40:43|69227.13
21:40:44|69227.12
21:40:45|69227.12
21:40:46|69227.12
21:40:47|69227.12
21:40:48|69227.12
21:40:49|69227.12
21:40:51|69227.12
21:40:51|69227.13
21:40:52|69227.12
21:40:53|69227.12
21:40:54|69227.12
21:40:55|69227.12
21:40:56|69227.13
21:40:57|69227.12
21:40:58|69227.12
21:40:59|69227.12
21:41:00|69225.71
21:41:01|69225.72
21:41:02|69225.72
21:41:03|69225.71
21:41:04|69225.71
21:41:05|69225.71
21:41:06|69225.71
21:41:07|69225.72
21:41:08|69225.71
21:41:09|69223.02
21:41:10|69223.01
21:41:12|69223.01
21:41:13|69223.01
21:41:14|69223.02
21:41:16|69223.01
21:41:17|69223.01
21:41:17|69223.01
21:41:18|69223.01
21:41:19|69223.01
21:41:21|69221.34
21:41:21|69221.35
21:41:23|69221.34
21:41:24|69221.34
21:41:25|69221.35
21:41:26|69221.11
21:41:27|69221.11
21:41:28|69221.1
21:41:29|69221.1
21:41:30|69221.11
21:41:31|69221.1
21:41:32|69221.11
21:41:33|69221.11
21:41:34|69220.04
21:41:35|69220.01
21:41:36|69220.
21:41:37|69220.
21:41:38|69220.
21:41:39|69220.01
21:41:40|69220.
21:41:41|69220.
21:41:42|69220.01
21:41:43|69220.
21:41:44|69220.
21:41:45|69220.01
21:41:46|69220.01
21:41:47|69220.
21:41:48|69220.
21:41:49|69220.01
21:41:50|69220.
21:41:51|69220.
21:41:52|69220.01
21:41:53|69220.
21:41:54|69220.01
21:41:55|69220.01
21:41:56|69220.01
21:41:57|69220.01
21:41:58|69220.01
21:41:59|69220.
21:42:01|69220.
21:42:01|69220.
21:42:03|69220.
21:42:03|69220.01
21:42:04|69220.
21:42:06|69220.01
21:42:07|69220.01
21:42:07|69220.01
21:42:08|69220.
21:42:10|69220.
21:42:11|69220.01
21:42:12|69220.
21:42:14|69220.
21:42:14|69220.01
21:42:15|69220.
21:42:17|69220.
21:42:17|69220.01
21:42:18|69220.
21:42:20|69220.
21:42:20|69220.
21:42:22|69220.01
21:42:23|69220.01
21:42:24|69219.21
21:42:25|69213.27
21:42:26|69211.73
21:42:27|69211.73
21:42:28|69211.72
21:42:29|69211.73
21:42:30|69211.73
21:42:31|69211.73
21:42:32|69211.73
21:42:33|69211.72
21:42:34|69208.73
21:42:35|69208.73
21:42:36|69208.73
21:42:37|69208.73
21:42:38|69208.73
21:42:39|69208.73
21:42:40|69208.74
21:42:41|69208.74
21:42:42|69208.74
21:42:43|69208.74
21:42:44|69208.74
21:42:45|69208.74
21:42:46|69208.74
21:42:47|69208.73
21:42:48|69208.74
21:42:49|69208.74
21:42:50|69208.73
21:42:51|69208.73
21:42:52|69208.73
21:42:53|69208.74
21:42:54|69208.73
21:42:55|69205.3
21:42:56|69205.31
21:42:57|69205.31
21:42:58|69205.3
21:42:59|69205.31
21:43:00|69205.31
21:43:01|69201.31
21:43:02|69201.31
21:43:03|69201.31
21:43:04|69201.31
21:43:05|69201.32
21:43:06|69201.32
21:43:07|69201.32
21:43:08|69201.31
21:43:09|69201.31
21:43:11|69201.32
21:43:11|69201.31
21:43:13|69198.77
21:43:13|69198.77
21:43:14|69198.77
21:43:15|69198.77
21:43:16|69198.76
21:43:17|69198.76
21:43:19|69198.77
21:43:20|69198.76
21:43:21|69198.76
21:43:22|69198.77
21:43:23|69198.76
21:43:24|69198.76
21:43:25|69198.74
21:43:26|69198.74
21:43:27|69198.73
21:43:28|69198.73
21:43:29|69198.74
21:43:30|69198.73
21:43:31|69198.69
21:43:32|69198.7
21:43:33|69198.69
21:43:34|69198.7
21:43:35|69194.46
21:43:36|69194.45
21:43:37|69194.45
21:43:38|69194.46
21:43:39|69194.45
21:43:40|69194.46
21:43:41|69194.46
21:43:42|69194.45
21:43:43|69194.45
21:43:44|69194.45
21:43:45|69194.46
21:43:46|69194.46
21:43:47|69194.45
21:43:48|69189.34
21:43:49|69189.34
21:43:50|69189.35
21:43:51|69187.47
21:43:52|69187.47
21:43:53|69187.47
21:43:54|69187.47
21:43:55|69187.46
21:43:56|69187.47
21:43:57|69187.47
21:43:58|69187.47
21:43:59|69187.47
21:44:00|69180.54
21:44:01|69175.24
21:44:02|69173.52
21:44:03|69173.52
21:44:04|69173.53
21:44:05|69173.53
21:44:06|69171.41
21:44:07|69171.41
21:44:08|69170.21
21:44:09|69170.22
21:44:10|69170.21
21:44:12|69164.2
21:44:12|69161.33
21:44:13|69161.11
21:44:15|69161.1
21:44:16|69161.1
21:44:18|69161.1
21:44:18|69161.1
21:44:20|69161.11
21:44:20|69161.11
21:44:21|69161.1
21:44:22|69161.1
21:44:23|69161.1
21:44:25|69160.
21:44:26|69157.98
21:44:27|69157.97
21:44:28|69157.97
21:44:28|69157.95
21:44:29|69157.96
21:44:32|69157.96
21:44:32|69156.5
21:44:33|69156.5
21:44:34|69156.51
21:44:35|69156.5
21:44:36|69156.51
21:44:37|69156.5
21:44:38|69156.5
21:44:39|69156.51
21:44:40|69156.51
21:44:42|69156.51
21:44:42|69156.51
21:44:43|69156.51
21:44:44|69156.51
21:44:45|69156.5
21:44:46|69156.5
21:44:48|69156.5
21:44:48|69152.6
21:44:49|69152.6
21:44:51|69152.61
21:44:51|69152.6
21:44:52|69152.6
21:44:53|69152.6
21:44:54|69152.61
21:44:55|69152.6
21:44:56|69152.61
21:44:58|69152.61
21:44:58|69150.6
21:45:00|69150.59
21:45:00|69150.59
21:45:02|69150.54
21:45:02|69150.53
21:45:03|69150.53
21:45:04|69150.53
21:45:06|69150.54
21:45:06|69150.54
21:45:07|69146.18
21:45:08|69146.18
21:45:10|69146.18
21:45:10|69146.18
21:45:11|69146.19
21:45:13|69146.18
21:45:14|69143.4
21:45:15|69143.4
21:45:16|69143.27
21:45:17|69143.27
21:45:18|69143.26
21:45:19|69143.27
21:45:20|69143.26
21:45:21|69143.27
21:45:22|69143.26
21:45:23|69143.26
21:45:24|69143.26
21:45:25|69143.25
21:45:26|69143.25
21:45:27|69143.25
21:45:28|69143.24
21:45:29|69143.23
21:45:30|69141.11
21:45:31|69141.1
21:45:32|69141.1
21:45:33|69141.1
21:45:34|69141.1
21:45:35|69141.1
21:45:36|69141.1
21:45:38|69141.1
21:45:38|69141.11
21:45:39|69141.1
21:45:40|69141.1
21:45:41|69141.1
21:45:42|69140.45
21:45:43|69140.29
21:45:44|69140.29
21:45:45|69140.29
21:45:46|69140.29
21:45:48|69140.29
21:45:48|69140.29
21:45:49|69140.29
21:45:50|69140.29
21:45:51|69140.3
21:45:52|69140.3
21:45:53|69140.29
21:45:54|69140.28
21:45:55|69140.28
21:45:56|69140.28
21:45:57|69140.29
21:45:58|69140.27
21:45:59|69140.28
21:46:01|69140.24
21:46:01|69140.24
21:46:02|69140.23
21:46:03|69140.23
21:46:04|69140.23
21:46:06|69130.12
21:46:07|69130.01
21:46:08|69128.66
21:46:08|69128.
21:46:09|69127.99
21:46:11|69124.85
21:46:12|69124.85
21:46:12|69124.84
21:46:13|69124.85
21:46:15|69124.84
21:46:16|69124.84
21:46:18|69121.76
21:46:18|69121.75
21:46:19|69121.76
21:46:20|69120.45
21:46:22|69120.45
21:46:22|69116.77
21:46:23|69116.78
21:46:25|69116.78
21:46:26|69116.78
21:46:26|69116.77
21:46:28|69116.78
21:46:29|69116.78
21:46:30|69116.77
21:46:30|69116.77
21:46:31|69116.78
21:46:32|69116.77
21:46:34|69116.77
21:46:34|69116.78
21:46:36|69116.78
21:46:37|69116.78
21:46:37|69116.77
21:46:38|69116.77
21:46:40|69116.78
21:46:41|69116.78
21:46:42|69116.44
21:46:43|69116.44
21:46:43|69116.45
21:46:44|69116.44
21:46:46|69116.45
21:46:46|69116.45
21:46:47|69116.45
21:46:49|69116.4
21:46:50|69115.01
21:46:50|69114.01
21:46:52|69114.01
21:46:53|69114.01
21:46:54|69112.74
21:46:55|69112.07
21:46:56|69112.07
21:46:57|69112.06
21:46:58|69112.07
21:46:59|69112.06
21:47:00|69112.06
21:47:01|69112.06
21:47:02|69112.07
21:47:03|69112.07
21:47:04|69112.07
21:47:05|69112.07
21:47:06|69112.06
21:47:07|69112.07
21:47:08|69112.06
21:47:09|69112.07
21:47:10|69116.78
21:47:11|69119.07
21:47:12|69135.39
21:47:13|69135.4
21:47:14|69135.4
21:47:16|69135.39
21:47:17|69135.39
21:47:17|69135.39
21:47:19|69135.39
21:47:20|69135.39
21:47:20|69135.39
21:47:22|69135.4
21:47:22|69135.39
21:47:24|69143.25
21:47:25|69143.24
21:47:26|69143.24
21:47:27|69143.25
21:47:28|69143.3
21:47:28|69145.28
21:47:29|69149.98
21:47:31|69149.99
21:47:32|69149.99
21:47:33|69149.98
21:47:34|69149.98
21:47:35|69149.98
21:47:36|69146.6
21:47:36|69146.59
21:47:39|69146.59
21:47:39|69146.59
21:47:40|69146.6
21:47:41|69146.6
21:47:42|69146.6
21:47:43|69146.59
21:47:44|69146.6
21:47:45|69146.59
21:47:47|69146.6
21:47:47|69146.6
21:47:48|69146.6
21:47:49|69146.59
21:47:50|69146.59
21:47:51|69146.59
21:47:52|69146.59
21:47:53|69146.59
21:47:54|69146.59
21:47:55|69146.59
21:47:56|69146.59
21:47:57|69146.6
21:47:58|69146.59
21:47:59|69146.6
21:48:00|69146.59
21:48:01|69149.98
21:48:02|69149.99
21:48:03|69149.99
21:48:05|69149.98
21:48:06|69149.99
21:48:06|69149.99
21:48:07|69149.99
21:48:08|69149.99
21:48:09|69150.53
21:48:10|69150.54
21:48:11|69150.53
21:48:12|69150.53
21:48:13|69150.53
21:48:14|69150.54
21:48:16|69150.53
21:48:17|69150.54
21:48:18|69150.53
21:48:19|69150.54
21:48:20|69150.54
21:48:21|69153.88
21:48:22|69153.88
21:48:23|69153.88
21:48:24|69153.87
21:48:25|69153.87
21:48:26|69153.87
21:48:27|69153.88
21:48:28|69153.87
21:48:29|69153.88
21:48:30|69153.88
21:48:32|69153.88
21:48:33|69153.88
21:48:34|69153.87
21:48:34|69153.88
21:48:36|69153.88
21:48:37|69153.88
21:48:38|69153.87
21:48:39|69153.87
21:48:39|69153.87
21:48:41|69153.87
21:48:41|69153.88
21:48:43|69153.88
21:48:43|69153.88
21:48:44|69153.88
21:48:45|69153.88
21:48:47|69153.87
21:48:47|69153.88
21:48:49|69153.87
21:48:49|69153.88
21:48:50|69153.88
21:48:52|69155.69
21:48:53|69155.68
21:48:53|69155.68
21:48:55|69155.68
21:48:56|69155.68
21:48:56|69155.69
21:48:58|69155.69
21:48:59|69155.69
21:49:00|69155.68
21:49:01|69157.7
21:49:02|69157.71
21:49:03|69157.71
21:49:04|69157.7
21:49:05|69157.71
21:49:06|69157.71
21:49:07|69157.71
21:49:08|69157.7
21:49:09|69157.71
21:49:10|69157.71
21:49:11|69161.1
21:49:12|69162.38
21:49:13|69162.38
21:49:14|69162.39
21:49:15|69162.39
21:49:16|69162.38
21:49:17|69162.39
21:49:19|69162.39
21:49:19|69162.38
21:49:20|69162.38
21:49:21|69162.39
21:49:22|69162.38
21:49:23|69162.38
21:49:25|69162.39
21:49:25|69162.38
21:49:26|69162.38
21:49:28|69162.39
21:49:29|69162.38
21:49:30|69162.38
21:49:30|69162.39
21:49:32|69162.4
21:49:32|69162.39
21:49:34|69162.4
21:49:35|69162.39
21:49:36|69162.4
21:49:38|69162.39
21:49:38|69162.4
21:49:39|69162.39
21:49:40|69162.4
21:49:41|69162.39
21:49:42|69162.4
21:49:43|69162.39
21:49:44|69162.4
21:49:46|69162.39
21:49:46|69162.39
21:49:47|69162.39
21:49:48|69162.39
21:49:50|69162.4
21:49:50|69162.4
21:49:51|69166.14
21:49:53|69166.14
21:49:53|69166.15
21:49:54|69166.14
21:49:55|69166.14
21:49:56|69166.14
21:49:57|69166.15
21:49:58|69166.14
21:50:00|69166.14
21:50:00|69166.14
21:50:01|69166.14
21:50:02|69166.15
21:50:03|69166.15
21:50:04|69166.14
21:50:05|69166.15
21:50:07|69166.15
21:50:08|69166.15
21:50:08|69166.15
21:50:09|69166.15
21:50:10|69166.14
21:50:11|69166.14
21:50:13|69166.14
21:50:14|69166.15
21:50:14|69166.15
21:50:16|69166.15
21:50:16|69166.14
21:50:17|69166.14
21:50:19|69166.14
21:50:21|69166.15
21:50:22|69166.15
21:50:23|69166.14
21:50:24|69166.15
21:50:25|69166.15
21:50:26|69166.15
21:50:27|69166.15
21:50:28|69166.14
21:50:29|69166.14
21:50:30|69166.14
21:50:31|69166.15
21:50:32|69166.14
21:50:33|69166.14
21:50:34|69166.15
21:50:35|69166.15
21:50:36|69166.14
21:50:37|69166.14
21:50:38|69166.47
21:50:39|69166.47
21:50:40|69166.47
21:50:41|69166.55
21:50:42|69166.54
21:50:43|69166.55
21:50:44|69166.55
21:50:45|69166.55
21:50:46|69166.55
21:50:47|69166.54
21:50:48|69166.55
21:50:49|69166.54
21:50:50|69166.54
21:50:51|69167.52
21:50:52|69167.52
21:50:53|69167.51
21:50:54|69167.52
21:50:56|69167.51
21:50:56|69167.51
21:50:57|69167.51
21:50:58|69167.51
21:50:59|69167.51
21:51:00|69167.51
21:51:01|69169.96
21:51:02|69170.
21:51:03|69169.99
21:51:04|69169.99
21:51:05|69170.
21:51:06|69170.
21:51:08|69169.99
21:51:09|69169.99
21:51:09|69170.
21:51:10|69170.
21:51:11|69170.
21:51:12|69170.
21:51:13|69169.99
21:51:14|69170.
21:51:15|69169.99
21:51:16|69169.99
21:51:17|69169.99
21:51:19|69170.
21:51:21|69170.
21:51:21|69173.16
21:51:23|69173.15
21:51:24|69173.15
21:51:25|69173.16
21:51:25|69173.15
21:51:26|69173.15
21:51:27|69173.16
21:51:29|69173.15
21:51:29|69173.15
21:51:30|69173.16
21:51:32|69173.15
21:51:33|69173.16
21:51:34|69173.49
21:51:35|69173.51
21:51:36|69173.51
21:51:37|69173.52
21:51:38|69176.24
21:51:39|69176.23
21:51:40|69176.24
21:51:41|69176.24
21:51:42|69177.95
21:51:43|69177.96
21:51:44|69177.96
21:51:45|69177.96
21:51:46|69177.95
21:51:47|69177.96
21:51:48|69177.96
21:51:49|69178.1
21:51:50|69178.11
21:51:51|69178.11
21:51:52|69178.1
21:51:53|69178.1
21:51:54|69178.1
21:51:55|69178.11
21:51:56|69178.1
21:51:57|69178.1
21:51:58|69178.1
21:51:59|69178.1
21:52:00|69178.1
21:52:01|69178.11
21:52:02|69178.11
21:52:03|69178.1
21:52:04|69178.11
21:52:05|69178.11
21:52:06|69178.1
21:52:07|69178.11
21:52:08|69178.11
21:52:09|69178.1
21:52:10|69178.1
21:52:11|69178.11
21:52:12|69178.1
21:52:13|69178.1
21:52:14|69178.1
21:52:15|69178.11
21:52:17|69178.11
21:52:17|69178.1
21:52:18|69178.1
21:52:20|69178.11
21:52:21|69178.1
21:52:22|69181.85
21:52:24|69181.84
21:52:25|69181.84
21:52:26|69181.84
21:52:26|69181.85
21:52:27|69181.85
21:52:28|69181.84
21:52:29|69181.85
21:52:31|69181.99
21:52:31|69184.87
21:52:33|69184.93
21:52:33|69184.93
21:52:35|69184.92
21:52:36|69184.92
21:52:36|69184.92
21:52:38|69184.93
21:52:39|69184.93
21:52:40|69184.93
21:52:41|69184.94
21:52:42|69188.11
21:52:42|69188.1
21:52:43|69188.1
21:52:45|69189.16
21:52:45|69189.21
21:52:47|69189.21
21:52:47|69189.21
21:52:49|69189.2
21:52:50|69189.2
21:52:51|69189.21
21:52:52|69189.2
21:52:53|69189.21
21:52:54|69189.24
21:52:55|69189.23
21:52:56|69190.
21:52:57|69192.57
21:52:58|69192.58
21:52:59|69192.58
21:53:00|69192.57
21:53:01|69194.2
21:53:02|69194.46
21:53:03|69194.46
21:53:04|69194.45
21:53:05|69194.45
21:53:06|69194.45
21:53:07|69194.46
21:53:08|69194.45
21:53:09|69194.46
21:53:10|69194.46
21:53:11|69209.2
21:53:12|69209.2
21:53:13|69209.19
21:53:14|69209.2
21:53:15|69209.2
21:53:16|69209.2
21:53:17|69209.19
21:53:18|69209.2
21:53:19|69209.19
21:53:20|69209.2
21:53:22|69209.99
21:53:22|69209.99
21:53:24|69209.99
21:53:24|69209.99
21:53:26|69210.
21:53:27|69210.03
21:53:28|69210.03
21:53:29|69212.84
21:53:30|69214.94
21:53:31|69214.93
21:53:32|69215.93
21:53:33|69215.93
21:53:34|69215.94
21:53:35|69215.94
21:53:36|69215.94
21:53:37|69215.94
21:53:38|69215.93
21:53:39|69215.93
21:53:40|69215.94
21:53:41|69216.65
21:53:42|69216.64
21:53:43|69216.65
21:53:44|69216.65
21:53:45|69216.64
21:53:46|69216.65
21:53:47|69216.65
21:53:48|69216.64
21:53:49|69216.64
21:53:50|69216.65
21:53:51|69216.65
21:53:52|69216.64
21:53:53|69216.65
21:53:54|69217.8
21:53:55|69217.8
21:53:56|69217.79
21:53:58|69217.8
21:53:58|69217.79
21:54:00|69217.8
21:54:00|69217.79
21:54:02|69217.8
21:54:02|69217.8
21:54:03|69217.79
21:54:04|69217.79
21:54:05|69217.79
21:54:06|69217.8
21:54:07|69217.8
21:54:09|69217.79
21:54:09|69217.8
21:54:10|69217.79
21:54:12|69217.79
21:54:12|69217.8
21:54:13|69217.79
21:54:15|69217.8
21:54:16|69217.8
21:54:17|69217.79
21:54:17|69217.79
21:54:18|69217.79
21:54:20|69217.8
21:54:20|69217.79
21:54:22|69217.79
21:54:23|69217.79
21:54:24|69230.27
21:54:25|69239.34
21:54:27|69239.35
21:54:28|69239.34
21:54:29|69239.34
21:54:30|69239.35
21:54:30|69239.35
21:54:31|69239.34
21:54:33|69239.35
21:54:34|69239.34
21:54:35|69239.35
21:54:36|69239.34
21:54:37|69239.35
21:54:38|69239.34
21:54:38|69239.35
21:54:39|69239.34
21:54:41|69239.35
21:54:42|69239.35
21:54:43|69239.34
21:54:44|69239.34
21:54:45|69239.34
21:54:46|69239.35
21:54:47|69228.52
21:54:48|69228.44
21:54:49|69220.37
21:54:50|69220.37
21:54:51|69220.37
21:54:52|69220.36
21:54:53|69220.37
21:54:54|69220.36
21:54:55|69220.37
21:54:56|69220.37
21:54:57|69220.36
21:54:58|69220.37
21:54:59|69220.36
21:55:00|69220.37
21:55:01|69220.42
21:55:02|69224.2
21:55:03|69224.47
21:55:04|69224.47
21:55:05|69224.47
21:55:06|69224.46
21:55:07|69224.46
21:55:08|69224.47
21:55:09|69225.12
21:55:10|69225.11
21:55:12|69225.12
21:55:12|69225.12
21:55:13|69225.11
21:55:14|69225.11
21:55:15|69225.12
21:55:16|69225.11
21:55:17|69225.11
21:55:18|69225.11
21:55:19|69225.11
21:55:21|69225.12
21:55:21|69225.11
21:55:23|69225.11
21:55:25|69225.12
21:55:25|69225.12
21:55:26|69225.11
21:55:28|69225.11
21:55:28|69225.11
21:55:30|69225.12
21:55:31|69222.19
21:55:31|69222.2
21:55:32|69222.19
21:55:34|69222.2
21:55:35|69220.2
21:55:35|69220.2
21:55:36|69220.2
21:55:38|69220.21
21:55:39|69220.2
21:55:39|69220.2
21:55:40|69220.21
21:55:42|69220.21
21:55:43|69220.2
21:55:44|69220.21
21:55:45|69220.2
21:55:46|69220.2
21:55:47|69220.21
21:55:48|69220.21
21:55:49|69220.21
21:55:50|69220.2
21:55:51|69220.21
21:55:52|69220.2
21:55:53|69220.2
21:55:55|69220.21
21:55:55|69220.2
21:55:56|69220.21
21:55:58|69220.21
21:55:58|69220.21
21:55:59|69220.21
21:56:01|69220.21
21:56:01|69220.21
21:56:02|69220.2
21:56:04|69220.21
21:56:04|69220.2
21:56:06|69220.21
21:56:06|69220.2
21:56:07|69220.21
21:56:08|69220.21
21:56:10|69220.21
21:56:10|69220.2
21:56:11|69220.2
21:56:13|69220.2
21:56:13|69220.2
21:56:14|69220.2
21:56:16|69220.2
21:56:16|69220.21
21:56:18|69220.2
21:56:18|69220.2
21:56:20|69220.21
21:56:21|69220.2
21:56:21|69220.2
21:56:23|69220.2
21:56:23|69220.2
21:56:25|69220.21
21:56:26|69220.2
21:56:27|69220.2
21:56:29|69217.8
21:56:30|69217.79
21:56:31|69210.47
21:56:31|69210.47
21:56:32|69204.92
21:56:33|69201.7
21:56:35|69201.7
21:56:36|69201.7
21:56:37|69201.11
21:56:38|69201.11
21:56:39|69201.11
21:56:40|69194.49
21:56:41|69194.45
21:56:42|69194.45
21:56:44|69194.45
21:56:44|69190.65
21:56:45|69191.21
21:56:46|69191.21
21:56:47|69191.21
21:56:49|69191.21
21:56:49|69191.2
21:56:50|69189.47
21:56:51|69189.33
21:56:52|69189.34
21:56:53|69189.34
21:56:55|69189.33
21:56:55|69186.11
21:56:56|69186.11
21:56:57|69186.1
21:56:58|69186.11
21:56:59|69186.11
21:57:01|69186.05
21:57:01|69183.41
21:57:03|69183.4
21:57:04|69183.41
21:57:04|69183.4
21:57:05|69183.41
21:57:06|69183.4
21:57:07|69183.4
21:57:09|69183.4
21:57:10|69183.4
21:57:11|69183.4
21:57:12|69183.41
21:57:13|69183.4
21:57:14|69183.4
21:57:15|69183.4
21:57:16|69183.4
21:57:17|69183.4
21:57:18|69183.36
21:57:19|69178.33
21:57:20|69178.32
21:57:21|69178.33
21:57:22|69178.32
21:57:23|69178.33
21:57:24|69178.33
21:57:26|69178.33
21:57:26|69178.33
21:57:28|69178.32
21:57:29|69178.33
21:57:29|69178.25
21:57:31|69175.25
21:57:32|69173.16
21:57:33|69173.16
21:57:34|69173.16
21:57:35|69173.16
21:57:36|69173.16
21:57:37|69173.16
21:57:38|69162.39
21:57:40|69155.72
21:57:40|69154.1
21:57:42|69150.
21:57:42|69150.
21:57:43|69150.
21:57:44|69150.01
21:57:46|69150.01
21:57:46|69150.01
21:57:47|69141.11
21:57:48|69141.11
21:57:49|69141.11
21:57:50|69141.11
21:57:52|69131.
21:57:52|69129.38
21:57:54|69129.38
21:57:54|69129.38
21:57:55|69129.17
21:57:56|69127.51
21:57:57|69127.34
21:57:58|69119.16
21:57:59|69112.07
21:58:00|69112.06
21:58:02|69112.07
21:58:03|69112.06
21:58:04|69112.07
21:58:05|69112.07
21:58:05|69112.06
21:58:06|69112.07
21:58:07|69112.06
21:58:08|69112.06
21:58:09|69112.06
21:58:10|69112.06
21:58:11|69112.06
21:58:12|69112.07
21:58:13|69112.07
21:58:15|69112.06
21:58:15|69112.06
21:58:17|69112.06
21:58:17|69112.07
21:58:18|69112.07
21:58:19|69112.07
21:58:20|69112.06
21:58:22|69112.07
21:58:23|69112.06
21:58:24|69112.07
21:58:24|69112.07
21:58:27|69122.34
21:58:27|69122.33
21:58:29|69129.36
21:58:30|69129.36
21:58:30|69135.16
21:58:32|69135.17
21:58:32|69135.17
21:58:33|69135.17
21:58:34|69135.16
21:58:35|69135.13
21:58:37|69135.09
21:58:37|69133.58
21:58:38|69133.58
21:58:39|69133.58
21:58:40|69133.58
21:58:42|69133.51
21:58:43|69126.29
21:58:43|69121.63
21:58:44|69121.63
21:58:46|69121.63
21:58:46|69119.56
21:58:48|69119.56
21:58:48|69119.57
21:58:49|69119.56
21:58:50|69119.56
21:58:52|69119.57
21:58:53|69119.57
21:58:53|69119.57
21:58:55|69119.56
21:58:56|69119.56
21:58:57|69119.57
21:58:57|69119.57
21:58:58|69119.56
21:59:00|69113.35
21:59:00|69113.34
21:59:01|69113.3
21:59:02|69112.06
21:59:03|69112.01
21:59:04|69112.
21:59:05|69112.
21:59:07|69106.55
21:59:08|69106.55
21:59:09|69104.72
21:59:11|69104.72
21:59:11|69104.72
21:59:13|69104.71
21:59:13|69104.71
21:59:15|69098.43
21:59:16|69098.44
21:59:17|69098.23
21:59:18|69096.4
21:59:19|69087.8
21:59:20|69087.81
21:59:21|69087.77
21:59:22|69087.38
21:59:23|69087.38
21:59:24|69086.92
21:59:25|69086.9
21:59:26|69086.78
21:59:28|69086.77
21:59:28|69086.77
21:59:30|69086.78
21:59:31|69088.36
21:59:32|69096.99
21:59:34|69097.
21:59:34|69097.
21:59:35|69098.23
21:59:36|69098.23
21:59:38|69098.23
21:59:38|69098.22
21:59:39|69098.23
21:59:41|69098.23
21:59:42|69098.23
21:59:42|69099.99
21:59:43|69099.99
21:59:44|69100.
21:59:45|69100.
21:59:47|69100.
21:59:48|69100.
21:59:48|69100.
21:59:50|69099.99
21:59:50|69099.99
21:59:51|69099.99
21:59:52|69100.
21:59:54|69100.
21:59:55|69100.
21:59:56|69100.
21:59:56|69100.
21:59:57|69099.99
21:59:58|69099.99
22:00:00|69100.
22:00:00|69098.22
22:00:01|69096.37
22:00:03|69096.38
22:00:04|69099.99
22:00:05|69100.
22:00:07|69100.
22:00:07|69100.
22:00:08|69099.99
22:00:09|69100.
22:00:11|69092.94
22:00:11|69091.81
22:00:12|69088.02
22:00:13|69088.02
22:00:14|69088.02
22:00:15|69088.02
22:00:16|69088.02
22:00:17|69088.02
22:00:18|69088.01
22:00:19|69088.01
22:00:20|69088.02
22:00:21|69088.02
22:00:22|69088.02
22:00:23|69088.02
22:00:24|69088.02
22:00:25|69088.01
22:00:26|69088.02
22:00:28|69088.02
22:00:28|69088.01
22:00:30|69088.01
22:00:31|69088.02
22:00:32|69088.02
22:00:33|69088.02
22:00:34|69088.01
22:00:35|69088.01
22:00:36|69088.01
22:00:37|69088.02
22:00:38|69088.01
22:00:39|69088.01
22:00:40|69088.01
22:00:41|69088.02
22:00:42|69088.01
22:00:43|69088.02
22:00:44|69088.01
22:00:45|69088.01
22:00:46|69088.01
22:00:47|69088.02
22:00:48|69088.01
22:00:49|69088.01
22:00:50|69088.01
22:00:51|69088.01
22:00:52|69088.02
22:00:53|69088.02
22:00:54|69088.02
22:00:55|69088.02
22:00:56|69090.28
22:00:57|69090.71
22:00:58|69090.72
22:00:59|69090.72
22:01:00|69090.71
22:01:01|69090.72
22:01:02|69090.72
22:01:03|69090.72
22:01:04|69090.71
22:01:05|69090.71
22:01:06|69090.71
22:01:07|69090.71
22:01:08|69086.16
22:01:09|69074.75
22:01:10|69060.01
22:01:11|69057.01
22:01:12|69050.01
22:01:13|69050.
22:01:14|69050.01
22:01:15|69050.01
22:01:16|69050.
22:01:17|69050.
22:01:18|69043.48
22:01:19|69043.48
22:01:20|69043.48
22:01:21|69043.49
22:01:22|69043.49
22:01:23|69043.49
22:01:24|69043.48
22:01:25|69043.49
22:01:26|69043.48
22:01:27|69040.
22:01:29|69025.
22:01:29|69025.01
22:01:32|69025.01
22:01:32|69032.52
22:01:33|69035.85
22:01:34|69042.87
22:01:36|69047.
22:01:36|69052.36
22:01:37|69052.35
22:01:38|69059.56
22:01:39|69061.
22:01:40|69063.4
22:01:42|69063.58
22:01:42|69063.59
22:01:43|69063.92
22:01:44|69063.91
22:01:45|69063.91
22:01:46|69063.92
22:01:48|69063.91
22:01:48|69063.92
22:01:49|69063.91
22:01:50|69063.92
22:01:51|69063.91
22:01:53|69063.92
22:01:53|69063.92
22:01:55|69063.92
22:01:55|69063.92
22:01:57|69063.92
22:01:57|69063.92
22:01:58|69063.91
22:01:59|69063.92
22:02:00|69063.91
22:02:01|69063.91
22:02:03|69063.91
22:02:03|69063.91
22:02:04|69063.91
22:02:06|69063.92
22:02:06|69063.92
22:02:08|69063.92
22:02:08|69063.92
22:02:09|69063.91
22:02:10|69063.92
22:02:12|69063.92
22:02:12|69063.91
22:02:14|69063.92
22:02:15|69063.91
22:02:16|69063.92
22:02:16|69063.92
22:02:17|69063.91
22:02:19|69063.92
22:02:19|69072.75
22:02:21|69072.75
22:02:22|69072.76
22:02:23|69072.76
22:02:24|69072.75
22:02:25|69072.76
22:02:26|69069.64
22:02:27|69063.92
22:02:28|69063.92
22:02:29|69063.91
22:02:30|69063.92
22:02:31|69063.92
22:02:32|69063.92
22:02:33|69052.36
22:02:34|69042.86
22:02:35|69042.87
22:02:36|69034.78
22:02:37|69034.78
22:02:38|69034.79
22:02:39|69034.79
22:02:40|69034.78
22:02:41|69034.78
22:02:43|69031.67
22:02:44|69030.01
22:02:45|69030.
22:02:46|69010.19
22:02:47|69009.61
22:02:48|69001.12
22:02:49|69001.12
22:02:50|69001.12
22:02:51|69001.12
22:02:52|69001.11
22:02:53|69000.01
22:02:54|69000.01
22:02:55|69000.01
22:02:56|69000.01
22:02:57|69000.01
22:02:58|69000.01
22:02:59|69000.01
22:03:00|69000.
22:03:01|69000.
22:03:02|69000.01
22:03:03|69000.01
22:03:04|69000.
22:03:05|69000.01
22:03:06|69000.
22:03:07|68981.17
22:03:08|68981.1
22:03:09|68979.31
22:03:10|68979.3
22:03:11|68979.3
22:03:13|68979.31
22:03:13|68970.84
22:03:14|68983.29
22:03:16|68984.68
22:03:16|68998.6
22:03:17|68999.99
22:03:18|68999.99
22:03:19|68999.99
22:03:20|69011.15
22:03:21|69011.15
22:03:23|69011.14
22:03:23|69011.14
22:03:24|69011.15
22:03:25|69017.88
22:03:26|69017.87
22:03:27|69017.88
22:03:28|69022.6
22:03:29|69029.99
22:03:31|69031.08
22:03:32|69033.86
22:03:33|69034.79
22:03:34|69034.79
22:03:35|69034.79
22:03:36|69038.03
22:03:37|69044.93
22:03:38|69044.93
22:03:39|69044.94
22:03:40|69044.94
22:03:41|69044.94
22:03:42|69044.94
22:03:43|69044.93
22:03:44|69044.93
22:03:45|69044.93
22:03:46|69044.93
22:03:47|69044.94
22:03:48|69044.93
22:03:49|69044.94
22:03:50|69044.94
22:03:51|69044.93
22:03:53|69044.93
22:03:53|69044.94
22:03:55|69047.76
22:03:56|69047.76
22:03:57|69047.75
22:03:58|69047.75
22:03:59|69047.75
22:04:00|69047.76
22:04:01|69047.75
22:04:02|69047.75
22:04:03|69047.98
22:04:04|69047.99
22:04:05|69048.44
22:04:06|69048.43
22:04:07|69048.44
22:04:08|69048.43
22:04:09|69048.44
22:04:10|69048.44
22:04:11|69048.43
22:04:12|69048.43
22:04:14|69048.43
22:04:15|69048.44
22:04:15|69015.4
22:04:17|69008.41
22:04:18|69008.41
22:04:19|69004.62
22:04:20|69004.61
22:04:21|69004.62
22:04:22|69004.62
22:04:23|69004.61
22:04:24|69004.61
22:04:25|69004.62
22:04:26|69004.62
22:04:27|69004.61
22:04:28|69011.53
22:04:29|69011.52
22:04:30|69011.52
22:04:31|69011.53
22:04:33|69015.9
22:04:33|69016.76
22:04:34|69018.32
22:04:36|69020.09
22:04:37|69020.55
22:04:38|69024.04
22:04:39|69024.22
22:04:40|69026.3
22:04:41|69026.3
22:04:42|69028.37
22:04:43|69028.37
22:04:44|69028.37
22:04:45|69028.36
22:04:47|69028.37
22:04:47|69028.36
22:04:49|69028.36
22:04:50|69028.37
22:04:51|69030.48
22:04:52|69030.48
22:04:53|69032.33
22:04:54|69032.33
22:04:55|69032.34
22:04:56|69032.34
22:04:57|69032.34
22:04:58|69032.34
22:04:59|69032.34
22:05:00|69032.33
22:05:01|69032.34
22:05:02|69032.33
22:05:03|69032.34
22:05:04|69032.33
22:05:05|69032.34
22:05:06|69032.33
22:05:07|69032.34
22:05:08|69032.34
22:05:09|69032.34
22:05:10|69032.33
22:05:11|69032.34
22:05:12|69032.34
22:05:13|69032.33
22:05:14|69032.34
22:05:15|69032.33
22:05:16|69032.33
22:05:17|69032.33
22:05:18|69032.33
22:05:20|69032.33
22:05:21|69032.34
22:05:23|69032.34
22:05:23|69032.33
22:05:25|69032.33
22:05:26|69032.34
22:05:26|69032.33
22:05:28|69032.33
22:05:29|69032.33
22:05:30|69032.33
22:05:31|69028.36
22:05:32|69015.88
22:05:33|69015.88
22:05:34|69015.88
22:05:35|69015.88
22:05:37|69009.65
22:05:37|69009.64
22:05:39|69009.65
22:05:40|69004.79
22:05:41|69004.79
22:05:42|69004.8
22:05:43|69004.79
22:05:44|69004.79
22:05:45|69004.8
22:05:46|69004.8
22:05:47|69001.12
22:05:48|69000.
22:05:49|69000.
22:05:50|69000.
22:05:51|69000.
22:05:52|69000.
22:05:53|69000.01
22:05:54|69000.01
22:05:55|69000.01
22:05:56|69000.01
22:05:58|69000.
22:05:59|69000.
22:05:59|69000.01
22:06:01|68999.
22:06:02|68999.01
22:06:02|68999.01
22:06:04|68999.01
22:06:05|68999.
22:06:06|68999.
22:06:07|68999.01
22:06:08|68999.01
22:06:09|68999.
22:06:10|68999.
22:06:11|68999.01
22:06:13|68999.01
22:06:13|68999.
22:06:15|68999.01
22:06:15|68999.01
22:06:16|68987.32
22:06:17|68987.25
22:06:19|68987.26
22:06:19|68987.25
22:06:20|68987.25
22:06:21|68987.25
22:06:22|68987.25
22:06:23|68987.25
22:06:24|68987.26
22:06:25|68987.26
22:06:26|68987.19
22:06:27|68987.19
22:06:28|68987.19
22:06:29|68987.19
22:06:30|68987.19
22:06:31|68987.15
22:06:33|68987.16
22:06:34|68987.16
22:06:35|68987.15
22:06:36|68987.14
22:06:38|68987.14
22:06:38|68986.73
22:06:40|68986.74
22:06:41|68986.73
22:06:43|68986.48
22:06:43|68985.8
22:06:44|68985.57
22:06:46|68985.57
22:06:47|68985.56
22:06:47|68985.56
22:06:49|68985.56
22:06:50|68985.56
22:06:51|68985.56
22:06:52|68989.88
22:06:53|68993.8
22:06:54|68999.
22:06:55|69012.32
22:06:56|69012.32
22:06:57|69012.32
22:06:58|69012.33
22:06:59|69012.33
22:07:00|69013.48
22:07:01|69019.44
22:07:02|69019.44
22:07:03|69019.45
22:07:04|69021.09
22:07:05|69029.8
22:07:06|69029.9
22:07:07|69032.33
22:07:09|69041.09
22:07:09|69041.1
22:07:10|69048.43
22:07:12|69049.99
22:07:12|69057.53
22:07:13|69059.86
22:07:15|69063.91
22:07:15|69063.92
22:07:16|69063.92
22:07:17|69063.92
22:07:18|69065.95
22:07:19|69074.22
22:07:20|69074.23
22:07:21|69074.22
22:07:22|69074.22
22:07:24|69074.23
22:07:24|69074.23
22:07:26|69074.22
22:07:26|69074.22
22:07:27|69074.23
22:07:28|69074.23
22:07:29|69074.22
22:07:30|69074.22
22:07:31|69074.23
22:07:32|69074.22
22:07:33|69074.22
22:07:35|69074.22
22:07:37|69078.76
22:07:38|69078.76
22:07:38|69078.76
22:07:40|69078.76
22:07:40|69078.75
22:07:42|69078.76
22:07:43|69078.76
22:07:44|69078.76
22:07:45|69078.76
22:07:46|69078.76
22:07:47|69078.76
22:07:48|69059.57
22:07:49|69059.58
22:07:50|69065.68
22:07:51|69065.68
22:07:52|69065.69
22:07:53|69050.44
22:07:54|69050.
22:07:55|69050.01
22:07:56|69041.59
22:07:57|69041.11
22:07:59|69041.11
22:08:00|69041.11
22:08:00|69041.11
22:08:02|69041.11
22:08:02|69041.11
22:08:03|69059.05
22:08:05|69059.04
22:08:06|69046.12
22:08:06|69045.73
22:08:07|69045.73
22:08:08|69045.73
22:08:10|69043.96
22:08:11|69043.95
22:08:12|69043.96
22:08:13|69038.75
22:08:14|69036.68
22:08:14|69036.67
22:08:16|69036.68
22:08:16|69031.99
22:08:18|69025.62
22:08:19|69025.62
22:08:20|69025.62
22:08:21|69025.51
22:08:22|69022.43
22:08:23|69022.42
22:08:24|69022.42
22:08:25|69022.42
22:08:26|69022.42
22:08:27|69022.43
22:08:28|69022.43
22:08:29|69022.43
22:08:30|69021.1
22:08:31|69012.53
22:08:32|69007.47
22:08:33|69007.47
22:08:34|69007.46
22:08:35|68999.91
22:08:37|69007.47
22:08:38|69007.46
22:08:39|69013.14
22:08:40|69020.95
22:08:40|69036.68
22:08:41|69036.68
22:08:42|69036.67
22:08:43|69036.68
22:08:44|69030.47
22:08:45|69023.04
22:08:47|69023.04
22:08:47|69023.05
22:08:49|69023.04
22:08:50|69023.04
22:08:51|69023.04
22:08:52|69023.04
22:08:52|69022.6
22:08:54|69019.18
22:08:54|69015.19
22:08:55|69015.19
22:08:56|69015.19
22:08:57|69015.19
22:08:58|69013.96
22:08:59|69013.15
22:09:01|69010.22
22:09:01|69010.22
22:09:02|69008.21
22:09:03|69008.2
22:09:05|69008.21
22:09:05|69008.2
22:09:06|69008.21
22:09:07|69008.21
22:09:09|69015.4
22:09:10|69018.28
22:09:10|69020.62
22:09:12|69020.68
22:09:13|69020.69
22:09:14|69020.68
22:09:15|69022.42
22:09:15|69025.11
22:09:17|69025.12
22:09:18|69025.12
22:09:18|69025.11
22:09:20|69025.12
22:09:21|69025.12
22:09:21|69025.12
22:09:23|69025.12
22:09:23|69025.12
22:09:24|69025.12
22:09:25|69025.11
22:09:26|69010.61
22:09:27|69011.09
22:09:29|69011.08
22:09:29|69011.08
22:09:30|69011.09
22:09:32|69011.08
22:09:33|69011.09
22:09:34|69011.09
22:09:34|69011.09
22:09:36|69011.08
22:09:38|69011.09
22:09:38|69011.53
22:09:40|69011.52
22:09:41|69011.52
22:09:41|69011.53
22:09:43|69011.53
22:09:43|69018.47
22:09:45|69021.62
22:09:46|69021.62
22:09:47|69021.62
22:09:48|69021.62
22:09:49|69021.62
22:09:50|69021.62
22:09:51|69021.62
22:09:52|69021.63
22:09:53|69021.62
22:09:54|69021.
22:09:55|69020.57
22:09:56|69020.58
22:09:57|69020.57
22:09:58|69020.58
22:09:59|69020.58
22:10:00|69020.57
22:10:01|69020.58
22:10:02|69020.58
22:10:03|69014.92
22:10:04|69014.45
22:10:05|69014.44
22:10:06|69014.57
22:10:07|69014.57
22:10:08|69014.58
22:10:09|69014.58
22:10:10|69014.58
22:10:11|69014.58
22:10:12|69014.57
22:10:13|69014.57
22:10:14|69014.57
22:10:15|69014.44
22:10:16|69014.44
22:10:17|69014.44
22:10:18|69014.45
22:10:19|69014.44
22:10:20|69014.44
22:10:21|69014.45
22:10:22|69014.45
22:10:23|69014.44
22:10:24|69014.45
22:10:25|69014.45
22:10:26|69014.45
22:10:27|69014.44
22:10:28|69014.45
22:10:29|69014.44
22:10:30|69014.45
22:10:31|69014.45
22:10:32|69014.44
22:10:33|69014.44
22:10:34|69014.45
22:10:35|69014.44
22:10:36|69014.45
22:10:37|69014.44
22:10:39|69014.45
22:10:40|69014.45
22:10:41|69014.44
22:10:42|69014.45
22:10:43|69012.52
22:10:44|69004.4
22:10:45|69004.4
22:10:46|69004.41
22:10:48|69004.4
22:10:48|69004.4
22:10:49|69004.41
22:10:50|69004.4
22:10:52|69004.41
22:10:53|69004.4
22:10:53|69004.41
22:10:55|69001.48
22:10:55|69001.11
22:10:56|69001.11
22:10:57|69001.11
22:10:59|69001.1
22:11:00|69000.01
22:11:00|69000.01
22:11:01|69000.
22:11:02|69000.01
22:11:03|69000.01
22:11:05|69000.01
22:11:06|69000.01
22:11:06|69000.01
22:11:08|69000.01
22:11:09|69000.01
22:11:10|69000.
22:11:10|69000.01
22:11:12|69000.
22:11:12|69000.01
22:11:13|69000.01
22:11:14|69000.
22:11:16|69000.
22:11:16|69000.01
22:11:17|69000.
22:11:19|69000.01
22:11:20|69000.
22:11:21|69000.
22:11:22|69000.01
22:11:22|69000.
22:11:24|69000.
22:11:25|68999.96
22:11:26|68999.95
22:11:27|68999.96
22:11:28|68999.96
22:11:29|68999.96
22:11:30|68999.96
22:11:31|68999.01
22:11:32|68993.32
22:11:33|68990.01
22:11:34|68990.01
22:11:35|68990.
22:11:36|68990.
22:11:37|68990.01
22:11:38|68990.01
22:11:39|68989.19
22:11:40|68989.18
22:11:41|68982.48
22:11:42|68982.46
22:11:43|68982.46
22:11:44|68982.46
22:11:45|68974.61
22:11:46|68972.18
22:11:47|68972.18
22:11:48|68972.18
22:11:49|68970.
22:11:50|68970.
22:11:51|68970.01
22:11:52|68900.
22:11:53|68932.83
22:11:54|68910.73
22:11:55|68909.51
22:11:56|68909.52
22:11:58|68909.52
22:11:58|68924.08
22:12:00|68924.08
22:12:01|68924.08
22:12:01|68931.36
22:12:02|68934.12
22:12:03|68934.12
22:12:04|68934.12
22:12:05|68941.09
22:12:06|68941.09
22:12:07|68941.09
22:12:09|68941.09
22:12:09|68941.09
22:12:10|68941.1
22:12:11|68941.1
22:12:13|68941.1
22:12:13|68941.1
22:12:14|68948.99
22:12:15|68949.64
22:12:16|68949.99
22:12:17|68954.03
22:12:18|68965.96
22:12:19|68966.32
22:12:20|68966.32
22:12:22|68966.32
22:12:22|68966.33
22:12:23|68966.32
22:12:24|68966.32
22:12:26|68966.32
22:12:27|68966.29
22:12:27|68963.24
22:12:28|68955.89
22:12:29|68955.88
22:12:30|68955.88
22:12:32|68955.88
22:12:32|68955.89
22:12:33|68955.88
22:12:34|68955.88
22:12:35|68955.89
22:12:37|68955.89
22:12:37|68957.25
22:12:39|68957.25
22:12:40|68959.72
22:12:41|68961.24
22:12:42|68961.24
22:12:43|68961.24
22:12:44|68961.23
22:12:45|68961.23
22:12:46|68961.24
22:12:47|68961.24
22:12:48|68961.23
22:12:49|68950.01
22:12:50|68950.01
22:12:51|68950.01
22:12:52|68950.01
22:12:54|68950.
22:12:55|68950.
22:12:56|68950.
22:12:56|68950.
22:12:58|68950.
22:12:59|68950.01
22:12:59|68950.01
22:13:01|68950.
22:13:01|68936.21
22:13:03|68938.46
22:13:04|68938.46
22:13:05|68940.42
22:13:06|68940.42
22:13:07|68940.41
22:13:08|68940.41
22:13:09|68940.41
22:13:10|68940.42
22:13:11|68940.41
22:13:12|68933.52
22:13:13|68922.89
22:13:14|68922.88
22:13:15|68920.04
22:13:16|68920.04
22:13:17|68920.04
22:13:18|68920.04
22:13:19|68920.03
22:13:20|68920.
22:13:21|68918.44
22:13:22|68910.
22:13:23|68905.96
22:13:24|68905.97
22:13:25|68905.96
22:13:26|68901.28
22:13:27|68900.
22:13:28|68883.64
22:13:29|68845.67
22:13:30|68843.05
22:13:31|68840.01
22:13:32|68840.01
22:13:33|68849.93
22:13:34|68855.11
22:13:35|68857.27
22:13:36|68861.1
22:13:37|68861.09
22:13:38|68864.18
22:13:39|68864.97
22:13:40|68867.
22:13:41|68867.
22:13:42|68867.
22:13:43|68867.
22:13:45|68871.96
22:13:45|68871.97
22:13:46|68872.2
22:13:47|68872.2
22:13:48|68872.21
22:13:50|68877.2
22:13:51|68881.1
22:13:52|68881.09
22:13:53|68888.22
22:13:54|68888.23
22:13:55|68888.23
22:13:56|68888.22
22:13:57|68888.22
22:13:58|68888.23
22:13:59|68898.45
22:14:00|68901.1
22:14:01|68908.37
22:14:02|68908.36
22:14:03|68910.
22:14:04|68910.01
22:14:05|68910.01
22:14:06|68910.01
22:14:07|68910.01
22:14:08|68910.01
22:14:09|68910.
22:14:10|68910.01
22:14:11|68910.01
22:14:12|68910.01
22:14:13|68910.
22:14:14|68910.01
22:14:15|68910.01
22:14:16|68910.01
22:14:17|68910.01
22:14:18|68910.
22:14:19|68910.01
22:14:20|68910.
22:14:21|68910.01
22:14:22|68910.01
22:14:23|68910.
22:14:24|68910.01
22:14:25|68910.
22:14:26|68910.
22:14:27|68910.01
22:14:28|68910.
22:14:29|68910.01
22:14:30|68910.01
22:14:31|68910.01
22:14:32|68910.01
22:14:33|68910.
22:14:34|68914.6
22:14:35|68914.6
22:14:36|68914.59
22:14:37|68914.6
22:14:38|68914.6
22:14:39|68914.59
22:14:40|68914.59
22:14:41|68914.6
22:14:42|68914.6
22:14:44|68914.59
22:14:45|68914.59
22:14:45|68914.6
22:14:46|68914.6
22:14:47|68920.
22:14:49|68919.99
22:14:50|68919.99
22:14:51|68920.
22:14:51|68920.
22:14:53|68919.99
22:14:54|68920.
22:14:55|68920.84
22:14:56|68921.09
22:14:57|68921.09
22:14:58|68921.1
22:14:59|68913.16
22:15:00|68913.11
22:15:01|68913.11
22:15:02|68913.11
22:15:03|68913.1
22:15:04|68913.11
22:15:05|68913.11
22:15:06|68913.11
22:15:07|68913.1
22:15:08|68913.1
22:15:09|68913.11
22:15:10|68913.11
22:15:11|68913.11
22:15:12|68913.11
22:15:13|68913.1
22:15:14|68913.11
22:15:15|68911.24
22:15:16|68900.01
22:15:17|68900.01
22:15:18|68900.01
22:15:19|68900.01
22:15:20|68900.
22:15:21|68900.01
22:15:22|68900.
22:15:23|68900.
22:15:24|68900.
22:15:25|68900.01
22:15:26|68900.01
22:15:27|68900.
22:15:28|68893.43
22:15:29|68889.79
22:15:30|68889.79
22:15:31|68881.12
22:15:32|68881.12
22:15:33|68881.12
22:15:34|68881.12
22:15:35|68881.12
22:15:36|68875.33
22:15:37|68875.32
22:15:38|68875.32
22:15:39|68875.32
22:15:40|68875.32
22:15:41|68875.33
22:15:42|68875.32
22:15:43|68875.33
22:15:45|68875.33
22:15:46|68883.4
22:15:46|68891.55
22:15:49|68899.72
22:15:50|68900.
22:15:50|68888.18
22:15:52|68885.32
22:15:52|68885.21
22:15:53|68885.2
22:15:55|68885.21
22:15:55|68885.2
22:15:57|68885.21
22:15:58|68885.21
22:15:59|68885.2
22:15:59|68885.2
22:16:00|68885.2
22:16:01|68885.21
22:16:03|68885.2
22:16:03|68885.2
22:16:04|68885.2
22:16:05|68885.2
22:16:06|68885.21
22:16:07|68885.21
22:16:09|68885.21
22:16:09|68885.2
22:16:11|68885.2
22:16:12|68885.2
22:16:13|68885.2
22:16:14|68885.2
22:16:15|68885.2
22:16:16|68885.2
22:16:17|68885.21
22:16:18|68885.2
22:16:18|68885.2
22:16:19|68885.2
22:16:21|68885.2
22:16:22|68885.2
22:16:23|68885.21
22:16:23|68885.2
22:16:25|68885.21
22:16:26|68885.2
22:16:27|68885.2
22:16:28|68878.32
22:16:29|68878.33
22:16:30|68856.94
22:16:31|68856.94
22:16:32|68856.94
22:16:33|68856.95
22:16:34|68856.95
22:16:35|68856.95
22:16:37|68856.95
22:16:38|68856.94
22:16:39|68856.94
22:16:40|68856.94
22:16:41|68856.95
22:16:42|68856.95
22:16:43|68856.95
22:16:45|68856.95
22:16:45|68852.01
22:16:46|68852.01
22:16:47|68852.
22:16:48|68852.
22:16:49|68843.56
22:16:51|68843.57
22:16:52|68840.01
22:16:53|68835.01
22:16:53|68835.01
22:16:54|68835.
22:16:55|68827.01
22:16:56|68827.
22:16:57|68821.1
22:16:59|68821.11
22:17:00|68810.
22:17:00|68800.01
22:17:02|68800.
22:17:03|68803.44
22:17:03|68803.43
22:17:05|68821.1
22:17:05|68821.1
22:17:06|68809.98
22:17:07|68809.98
22:17:09|68809.97
22:17:10|68801.42
22:17:11|68800.01
22:17:12|68800.
22:17:13|68790.01
22:17:14|68790.
22:17:15|68790.01
22:17:16|68793.35
22:17:17|68793.36
22:17:18|68793.35
22:17:19|68793.36
22:17:20|68793.35
22:17:21|68788.
22:17:22|68787.88
22:17:23|68787.88
22:17:24|68787.88
22:17:25|68787.87
22:17:26|68787.86
22:17:27|68787.86
22:17:28|68787.86
22:17:29|68787.86
22:17:30|68787.43
22:17:31|68785.71
22:17:32|68785.71
22:17:33|68785.71
22:17:34|68785.72
22:17:35|68785.72
22:17:36|68785.71
22:17:37|68785.72
22:17:38|68785.
22:17:39|68784.73
22:17:40|68781.26
22:17:41|68781.1
22:17:42|68780.53
22:17:43|68780.01
22:17:45|68768.01
22:17:45|68768.
22:17:46|68754.41
22:17:48|68754.42
22:17:49|68754.42
22:17:49|68754.42
22:17:51|68754.41
22:17:52|68750.01
22:17:53|68750.01
22:17:54|68750.
22:17:55|68750.01
22:17:56|68750.01
22:17:57|68750.01
22:17:58|68750.01
22:17:59|68745.35
22:18:00|68745.36
22:18:01|68745.35
22:18:02|68745.36
22:18:03|68745.31
22:18:04|68745.31
22:18:05|68745.
22:18:06|68745.01
22:18:07|68747.47
22:18:09|68754.28
22:18:09|68778.28
22:18:10|68798.91
22:18:12|68798.91
22:18:12|68798.9
22:18:13|68778.27
22:18:14|68772.08
22:18:15|68765.11
22:18:16|68761.11
22:18:17|68762.88
22:18:18|68764.99
22:18:20|68765.
22:18:20|68768.11
22:18:22|68759.71
22:18:23|68760.27
22:18:23|68760.27
22:18:24|68767.62
22:18:25|68767.63
22:18:26|68774.47
22:18:27|68764.99
22:18:28|68756.68
22:18:29|68753.52
22:18:30|68753.53
22:18:31|68750.02
22:18:32|68750.02
22:18:33|68750.02
22:18:34|68745.36
22:18:35|68737.13
22:18:36|68731.98
22:18:38|68730.48
22:18:38|68723.33
22:18:39|68714.29
22:18:40|68701.58
22:18:41|68709.01
22:18:42|68709.01
22:18:43|68710.14
22:18:44|68720.46
22:18:45|68701.61
22:18:47|68684.46
22:18:48|68684.47
22:18:49|68694.75
22:18:50|68685.01
22:18:51|68685.
22:18:52|68684.46
22:18:53|68684.47
22:18:54|68684.46
22:18:55|68684.47
22:18:56|68684.46
22:18:57|68681.11
22:18:58|68681.11
22:18:59|68680.01
22:19:00|68678.87
22:19:01|68697.84
22:19:03|68697.83
22:19:03|68697.83
22:19:04|68699.63
22:19:05|68696.24
22:19:06|68689.61
22:19:08|68689.6
22:19:08|68689.61
22:19:09|68689.6
22:19:10|68689.58
22:19:11|68679.89
22:19:12|68660.33
22:19:14|68653.02
22:19:14|68653.02
22:19:16|68653.02
22:19:17|68653.02
22:19:17|68653.01
22:19:18|68653.02
22:19:20|68657.5
22:19:20|68671.04
22:19:21|68671.05
22:19:22|68672.69
22:19:24|68672.7
22:19:24|68661.16
22:19:26|68641.4
22:19:26|68641.31
22:19:27|68613.
22:19:29|68605.46
22:19:30|68599.95
22:19:30|68580.73
22:19:31|68574.29
22:19:32|68581.44
22:19:33|68610.
22:19:35|68588.76
22:19:36|68603.1
22:19:36|68596.42
22:19:38|68596.41
22:19:38|68596.42
22:19:39|68596.41
22:19:40|68596.42
22:19:41|68600.
22:19:43|68599.99
22:19:44|68599.98
22:19:44|68599.97
22:19:46|68599.98
22:19:47|68598.41
22:19:48|68598.42
22:19:49|68598.42
22:19:50|68598.41
22:19:51|68598.42
22:19:52|68598.42
22:19:53|68598.42
22:19:54|68598.42
22:19:55|68598.41
22:19:56|68598.41
22:19:58|68598.41
22:19:59|68598.41
22:20:00|68598.41
22:20:00|68598.42
22:20:02|68598.38
22:20:03|68609.99
22:20:04|68619.99
22:20:05|68641.09
22:20:06|68654.17
22:20:07|68659.72
22:20:08|68678.7
22:20:09|68678.7
22:20:10|68669.01
22:20:11|68669.01
22:20:12|68669.
22:20:13|68669.01
22:20:14|68660.99
22:20:15|68660.79
22:20:16|68642.92
22:20:17|68656.62
22:20:18|68662.97
22:20:19|68662.98
22:20:20|68662.97
22:20:21|68662.98
22:20:22|68662.98
22:20:23|68664.41
22:20:24|68673.76
22:20:25|68678.69
22:20:26|68686.45
22:20:27|68693.62
22:20:28|68695.77
22:20:29|68695.77
22:20:30|68701.1
22:20:31|68710.2
22:20:32|68720.65
22:20:33|68730.82
22:20:34|68730.82
22:20:35|68730.81
22:20:36|68750.01
22:20:37|68752.91
22:20:38|68752.91
22:20:39|68752.91
22:20:40|68761.1
22:20:41|68769.99
22:20:42|68769.99
22:20:43|68769.99
22:20:44|68770.12
22:20:45|68771.49
22:20:46|68781.1
22:20:47|68794.76
22:20:49|68800.
22:20:50|68812.99
22:20:51|68821.22
22:20:52|68821.23
22:20:52|68821.22
22:20:53|68821.22
22:20:56|68821.6
22:20:57|68825.64
22:20:58|68825.63
22:20:59|68825.64
22:20:59|68830.92
22:21:00|68830.92
22:21:01|68813.
22:21:02|68801.1
22:21:03|68800.
22:21:04|68800.
22:21:05|68770.04
22:21:06|68770.04
22:21:07|68764.32
22:21:08|68764.33
22:21:09|68778.26
22:21:10|68778.26
22:21:11|68781.61
22:21:12|68788.57
22:21:14|68788.58
22:21:14|68788.57
22:21:15|68788.57
22:21:16|68788.57
22:21:17|68788.58
22:21:18|68780.85
22:21:19|68780.84
22:21:21|68788.58
22:21:22|68788.58
22:21:22|68795.45
22:21:23|68798.9
22:21:24|68809.29
22:21:26|68812.99
22:21:27|68812.98
22:21:28|68821.09
22:21:29|68821.09
22:21:30|68815.98
22:21:31|68815.97
22:21:32|68801.09
22:21:33|68788.59
22:21:34|68783.63
22:21:35|68781.11
22:21:36|68781.1
22:21:37|68781.11
22:21:38|68781.5
22:21:39|68790.11
22:21:40|68781.13
22:21:41|68781.13
22:21:42|68781.12
22:21:43|68781.13
22:21:44|68781.13
22:21:45|68781.13
22:21:46|68781.12
22:21:47|68781.13
22:21:48|68781.12
22:21:49|68781.13
22:21:50|68781.12
22:21:51|68764.34
22:21:52|68764.33
22:21:53|68750.03
22:21:54|68750.03
22:21:55|68759.84
22:21:56|68759.85
22:21:57|68759.85
22:21:58|68759.85
22:21:59|68763.21
22:22:00|68763.92
22:22:01|68763.92
22:22:02|68772.24
22:22:04|68779.99
22:22:04|68780.
22:22:05|68780.
22:22:07|68779.99
22:22:07|68769.02
22:22:08|68750.03
22:22:09|68750.03
22:22:10|68750.03
22:22:12|68750.03
22:22:12|68721.11
22:22:14|68721.1
22:22:14|68716.48
22:22:15|68741.1
22:22:16|68739.09
22:22:18|68739.08
22:22:18|68739.08
22:22:19|68739.09
22:22:20|68747.3
22:22:22|68753.79
22:22:22|68759.69
22:22:23|68759.69
22:22:24|68759.69
22:22:25|68763.81
22:22:26|68763.8
22:22:27|68763.81
22:22:28|68763.8
22:22:29|68763.81
22:22:30|68763.81
22:22:32|68763.81
22:22:32|68763.81
22:22:33|68763.8
22:22:34|68763.81
22:22:35|68775.24
22:22:36|68775.25
22:22:37|68775.25
22:22:38|68775.25
22:22:39|68775.24
22:22:40|68775.24
22:22:41|68775.24
22:22:42|68775.24
22:22:43|68775.25
22:22:44|68775.25
22:22:45|68775.25
22:22:46|68779.99
22:22:47|68779.99
22:22:48|68779.99
22:22:49|68779.99
22:22:51|68779.99
22:22:51|68780.
22:22:52|68780.
22:22:53|68779.99
22:22:55|68779.99
22:22:56|68780.
22:22:57|68789.85
22:22:57|68790.
22:22:59|68789.99
22:23:00|68792.68
22:23:02|68796.83
22:23:02|68796.83
22:23:03|68796.83
22:23:04|68779.73
22:23:05|68763.81
22:23:07|68763.82
22:23:07|68761.11
22:23:08|68761.81
22:23:09|68771.79
22:23:10|68771.79
22:23:11|68771.79
22:23:12|68771.79
22:23:13|68778.71
22:23:14|68778.71
22:23:16|68778.72
22:23:17|68778.72
22:23:17|68778.71
22:23:18|68778.72
22:23:19|68778.72
22:23:21|68767.61
22:23:22|68750.01
22:23:22|68750.01
22:23:23|68741.11
22:23:24|68746.06
22:23:25|68749.37
22:23:26|68749.37
22:23:28|68774.12
22:23:28|68786.5
22:23:30|68786.5
22:23:30|68786.51
22:23:31|68789.99
22:23:32|68790.
22:23:34|68789.99
22:23:34|68771.38
22:23:35|68761.11
22:23:36|68755.59
22:23:37|68749.9
22:23:39|68749.91
22:23:40|68749.9
22:23:41|68749.91
22:23:41|68749.91
22:23:42|68749.9
22:23:43|68749.91
22:23:44|68749.9
22:23:45|68740.01
22:23:47|68733.16
22:23:48|68732.9
22:23:48|68732.9
22:23:49|68732.9
22:23:51|68722.81
22:23:53|68721.11
22:23:54|68721.11
22:23:55|68707.06
22:23:57|68700.01
22:23:58|68713.75
22:23:58|68702.51
22:24:00|68700.
22:24:01|68700.01
22:24:02|68700.01
22:24:03|68708.32
22:24:04|68708.32
22:24:05|68708.31
22:24:06|68708.31
22:24:06|68708.31
22:24:07|68705.64
22:24:09|68705.63
22:24:10|68705.63
22:24:11|68707.72
22:24:12|68718.45
22:24:13|68718.45
22:24:14|68739.08
22:24:15|68740.
22:24:16|68740.
22:24:17|68740.
22:24:18|68753.3
22:24:19|68753.3
22:24:20|68753.3
22:24:21|68753.31
22:24:22|68753.31
22:24:23|68753.31
22:24:24|68753.3
22:24:25|68753.3
22:24:27|68753.3
22:24:27|68753.31
22:24:28|68753.31
22:24:29|68753.31
22:24:30|68753.3
22:24:31|68749.48
22:24:32|68749.13
22:24:34|68749.13
22:24:34|68749.14
22:24:35|68762.59
22:24:36|68769.99
22:24:37|68777.8
22:24:38|68796.7
22:24:39|68798.51
22:24:40|68787.18
22:24:41|68787.18
22:24:42|68787.18
22:24:44|68774.26
22:24:44|68790.18
22:24:45|68799.99
22:24:47|68800.
22:24:47|68799.99
22:24:48|68800.
22:24:50|68812.98
22:24:50|68821.09
22:24:52|68821.09
22:24:53|68812.99
22:24:54|68809.54
22:24:55|68804.24
22:24:56|68800.98
22:24:57|68800.97
22:24:58|68800.98
22:24:59|68792.47
22:25:01|68787.19
22:25:02|68787.2
22:25:02|68787.2
22:25:03|68787.2
22:25:05|68787.19
22:25:06|68787.2
22:25:07|68787.18
22:25:08|68787.19
22:25:09|68787.18
22:25:10|68787.18
22:25:11|68804.39
22:25:12|68807.86
22:25:13|68807.86
22:25:14|68807.87
22:25:16|68807.86
22:25:16|68807.86
22:25:17|68800.93
22:25:19|68792.69
22:25:19|68790.65
22:25:20|68788.6
22:25:21|68787.18
22:25:22|68798.2
22:25:24|68807.55
22:25:25|68807.56
22:25:25|68799.1
22:25:27|68804.98
22:25:28|68804.98
22:25:28|68804.98
22:25:30|68787.19
22:25:31|68787.19
22:25:32|68787.18
22:25:33|68794.12
22:25:34|68795.01
22:25:35|68795.02
22:25:36|68795.02
22:25:37|68795.01
22:25:38|68787.19
22:25:39|68770.01
22:25:40|68767.97
22:25:41|68767.97
22:25:42|68767.45
22:25:43|68764.14
22:25:44|68764.15
22:25:45|68764.14
22:25:46|68764.15
22:25:47|68764.14
22:25:48|68764.15
22:25:49|68772.67
22:25:50|68776.79
22:25:51|68786.54
22:25:52|68776.8
22:25:54|68781.75
22:25:54|68781.76
22:25:56|68781.76
22:25:57|68781.75
22:25:58|68781.76
22:25:59|68781.75
22:26:00|68781.76
22:26:01|68797.96
22:26:02|68797.95
22:26:03|68797.95
22:26:05|68797.95
22:26:05|68800.
22:26:06|68806.9
22:26:07|68806.9
22:26:08|68806.9
22:26:09|68806.89
22:26:10|68806.89
22:26:11|68806.9
22:26:12|68806.9
22:26:13|68806.89
22:26:15|68806.89
22:26:15|68806.9
22:26:16|68806.9
22:26:17|68823.66
22:26:18|68834.58
22:26:19|68834.58
22:26:20|68834.57
22:26:21|68834.58
22:26:22|68838.54
22:26:23|68838.54
22:26:24|68849.99
22:26:26|68849.99
22:26:27|68849.99
22:26:27|68849.99
22:26:28|68849.99
22:26:29|68849.99
22:26:30|68854.62
22:26:31|68854.63
22:26:32|68854.62
22:26:33|68849.99
22:26:34|68852.75
22:26:35|68852.75
22:26:36|68852.74
22:26:37|68852.74
22:26:38|68852.74
22:26:39|68838.56
22:26:40|68829.84
22:26:41|68821.48
22:26:43|68821.1
22:26:43|68821.1
22:26:44|68821.11
22:26:45|68820.05
22:26:47|68820.05
22:26:47|68820.06
22:26:48|68820.05
22:26:50|68834.43
22:26:50|68834.43
22:26:51|68834.44
22:26:52|68818.9
22:26:54|68810.
22:26:55|68810.
22:26:56|68810.
22:26:57|68803.24
22:26:58|68803.24
22:26:59|68801.1
22:27:00|68801.1
22:27:01|68801.11
22:27:02|68801.1
22:27:03|68801.11
22:27:04|68801.11
22:27:05|68791.25
22:27:06|68791.24
22:27:07|68791.24
22:27:08|68823.66
22:27:09|68835.54
22:27:10|68835.54
22:27:12|68835.55
22:27:12|68835.54
22:27:13|68835.54
22:27:14|68835.54
22:27:15|68835.54
22:27:16|68841.09
22:27:17|68844.37
22:27:18|68844.45
22:27:20|68845.66
22:27:20|68852.15
22:27:21|68854.6
22:27:23|68844.67
22:27:23|68842.56
22:27:24|68839.9
22:27:25|68829.89
22:27:26|68821.48
22:27:27|68821.49
22:27:28|68821.42
22:27:29|68810.
22:27:30|68824.74
22:27:31|68824.74
22:27:32|68824.74
22:27:34|68824.73
22:27:34|68824.73
22:27:35|68824.68
22:27:36|68821.69
22:27:37|68804.69
22:27:38|68804.7
22:27:39|68804.69
22:27:40|68802.05
22:27:41|68801.11
22:27:42|68801.1
22:27:44|68800.01
22:27:44|68800.01
22:27:45|68800.
22:27:46|68787.88
22:27:47|68785.79
22:27:48|68781.1
22:27:49|68781.1
22:27:50|68780.
22:27:52|68780.01
22:27:53|68780.01
22:27:54|68776.78
22:27:55|68774.47
22:27:56|68774.47
22:27:57|68771.31
22:27:58|68771.3
22:27:59|68761.11
22:28:01|68759.74
22:28:02|68759.74
22:28:03|68759.73
22:28:04|68759.74
22:28:05|68763.87
22:28:05|68763.88
22:28:07|68763.88
22:28:07|68763.88
22:28:08|68763.88
22:28:10|68763.87
22:28:11|68763.88
22:28:12|68770.
22:28:13|68768.21
22:28:14|68767.96
22:28:15|68767.95
22:28:16|68767.95
22:28:17|68767.95
22:28:18|68759.74
22:28:19|68755.52
22:28:20|68755.53
22:28:21|68755.53
22:28:22|68755.53
22:28:23|68755.52
22:28:24|68755.53
22:28:25|68755.52
22:28:26|68755.52
22:28:27|68753.31
22:28:28|68753.31
22:28:29|68753.32
22:28:30|68750.01
22:28:31|68750.
22:28:32|68750.01
22:28:33|68750.01
22:28:34|68750.
22:28:35|68750.
22:28:36|68750.
22:28:37|68750.01
22:28:38|68750.01
22:28:39|68750.
22:28:41|68750.01
22:28:42|68749.96
22:28:43|68749.95
22:28:44|68749.95
22:28:45|68763.87
22:28:46|68763.87
22:28:47|68763.87
22:28:48|68763.88
22:28:48|68763.87
22:28:49|68763.87
22:28:51|68763.87
22:28:52|68754.69
22:28:53|68772.51
22:28:54|68760.23
22:28:54|68756.
22:28:56|68766.78
22:28:58|68772.
22:28:58|68766.79
22:29:00|68766.8
22:29:01|68763.4
22:29:02|68769.99
22:29:02|68779.97
22:29:03|68777.99
22:29:05|68774.9
22:29:06|68777.72
22:29:07|68777.71
22:29:08|68777.72
22:29:09|68777.72
22:29:09|68777.72
22:29:11|68777.72
22:29:12|68806.85
22:29:13|68817.33
22:29:13|68823.38
22:29:15|68823.38
22:29:16|68829.99
22:29:17|68830.6
22:29:17|68830.59
22:29:19|68830.59
22:29:20|68830.6
22:29:21|68830.6
22:29:22|68830.6
22:29:23|68820.75
22:29:24|68830.75
22:29:25|68832.
22:29:26|68832.
22:29:27|68832.
22:29:28|68831.99
22:29:29|68812.9
22:29:30|68805.92
22:29:31|68804.59
22:29:32|68804.68
22:29:33|68809.99
22:29:34|68809.98
22:29:35|68809.99
22:29:36|68805.11
22:29:37|68805.1
22:29:38|68790.
22:29:39|68790.01
22:29:40|68786.01
22:29:41|68764.
22:29:42|68764.01
22:29:43|68764.
22:29:44|68764.
22:29:45|68764.01
22:29:46|68764.01
22:29:47|68764.
22:29:48|68764.01
22:29:49|68764.01
22:29:50|68761.1
22:29:51|68761.1
22:29:52|68751.01
22:29:53|68751.01
22:29:54|68751.01
22:29:55|68756.24
22:29:56|68756.24
22:29:57|68756.24
22:29:59|68756.25
22:30:00|68756.24
22:30:01|68774.8
22:30:02|68756.68
22:30:03|68756.7
22:30:04|68776.4
22:30:06|68785.52
22:30:06|68781.07
22:30:08|68786.
22:30:08|68796.99
22:30:09|68797.
22:30:10|68770.
22:30:11|68780.
22:30:12|68751.45
22:30:13|68739.07
22:30:14|68751.99
22:30:16|68748.
22:30:16|68730.84
22:30:18|68738.
22:30:18|68742.
22:30:19|68753.99
22:30:21|68767.72
22:30:21|68781.09
22:30:22|68781.09
22:30:23|68781.1
22:30:24|68781.1
22:30:25|68789.32
22:30:26|68781.65
22:30:28|68773.97
22:30:28|68771.59
22:30:30|68771.59
22:30:31|68766.21
22:30:32|68764.17
22:30:33|68749.01
22:30:34|68749.
22:30:35|68762.
22:30:36|68780.7
22:30:37|68784.44
22:30:38|68790.
22:30:39|68790.
22:30:40|68790.
22:30:41|68794.75
22:30:42|68794.76
22:30:43|68794.75
22:30:44|68794.76
22:30:45|68783.63
22:30:46|68781.18
22:30:47|68781.18
22:30:48|68781.14
22:30:49|68781.15
22:30:50|68788.43
22:30:51|68796.99
22:30:52|68809.99
22:30:53|68809.99
22:30:54|68810.
22:30:55|68809.99
22:30:56|68810.
22:30:57|68809.13
22:30:58|68809.14
22:31:00|68809.14
22:31:01|68809.14
22:31:03|68816.99
22:31:03|68821.1
22:31:05|68821.53
22:31:05|68825.99
22:31:07|68829.06
22:31:07|68826.
22:31:09|68826.
22:31:10|68825.99
22:31:11|68825.99
22:31:11|68825.99
22:31:12|68825.99
22:31:13|68825.99
22:31:14|68828.
22:31:15|68828.
22:31:17|68830.
22:31:17|68833.38
22:31:18|68833.39
22:31:19|68833.39
22:31:21|68833.39
22:31:21|68833.38
22:31:23|68833.38
22:31:23|68828.43
22:31:25|68828.43
22:31:26|68821.48
22:31:26|68832.72
22:31:27|68826.
22:31:29|68825.62
22:31:29|68835.88
22:31:30|68835.88
22:31:31|68837.2
22:31:33|68836.82
22:31:33|68835.81
22:31:35|68835.82
22:31:35|68822.83
22:31:36|68806.86
22:31:37|68794.75
22:31:38|68798.
22:31:39|68798.
22:31:41|68798.
22:31:41|68790.29
22:31:42|68801.11
22:31:43|68809.01
22:31:45|68809.02
22:31:45|68809.02
22:31:46|68809.02
22:31:47|68809.01
22:31:49|68809.01
22:31:50|68808.82
22:31:51|68812.36
22:31:51|68812.83
22:31:53|68812.83
22:31:53|68812.83
22:31:54|68812.83
22:31:56|68817.38
22:31:57|68817.37
22:31:58|68800.84
22:32:00|68800.01
22:32:01|68790.08
22:32:03|68786.
22:32:03|68773.85
22:32:05|68770.03
22:32:06|68768.48
22:32:06|68781.19
22:32:07|68781.19
22:32:08|68789.31
22:32:09|68780.5
22:32:11|68779.02
22:32:12|68772.51
22:32:12|68783.56
22:32:13|68783.99
22:32:14|68781.48
22:32:15|68776.83
22:32:16|68774.42
22:32:17|68770.12
22:32:19|68757.88
22:32:20|68757.87
22:32:20|68773.96
22:32:22|68780.59
22:32:22|68780.6
22:32:23|68794.43
22:32:24|68794.43
22:32:25|68786.44
22:32:26|68790.
22:32:27|68789.99
22:32:28|68790.
22:32:29|68789.99
22:32:30|68790.
22:32:32|68772.56
22:32:32|68761.47
22:32:34|68759.57
22:32:35|68759.57
22:32:36|68759.56
22:32:37|68752.54
22:32:37|68750.01
22:32:39|68750.01
22:32:39|68750.01
22:32:40|68758.41
22:32:42|68758.41
22:32:43|68758.4
22:32:44|68758.4
22:32:45|68758.4
22:32:46|68758.4
22:32:46|68758.4
22:32:48|68758.4
22:32:49|68758.41
22:32:50|68758.4
22:32:50|68762.75
22:32:51|68767.23
22:32:53|68767.24
22:32:54|68767.24
22:32:54|68767.23
22:32:56|68767.23
22:32:57|68767.23
22:32:57|68767.24
22:32:59|68767.23
22:33:01|68767.23
22:33:01|68767.24
22:33:02|68772.73
22:33:03|68777.45
22:33:05|68777.45
22:33:06|68777.45
22:33:07|68743.72
22:33:08|68753.93
22:33:09|68744.2
22:33:10|68746.01
22:33:11|68748.52
22:33:12|68749.02
22:33:13|68749.03
22:33:14|68749.02
22:33:15|68749.02
22:33:16|68744.88
22:33:17|68744.87
22:33:18|68731.
22:33:19|68737.
22:33:20|68737.99
22:33:21|68737.48
22:33:22|68732.93
22:33:23|68731.1
22:33:24|68730.
22:33:25|68730.01
22:33:26|68730.
22:33:27|68730.01
22:33:28|68730.
22:33:29|68730.
22:33:30|68730.
22:33:31|68713.79
22:33:32|68711.93
22:33:33|68710.34
22:33:34|68710.34
22:33:35|68710.34
22:33:36|68702.02
22:33:37|68702.01
22:33:38|68700.02
22:33:39|68700.01
22:33:40|68700.01
22:33:41|68700.01
22:33:42|68685.34
22:33:43|68676.55
22:33:44|68676.55
22:33:45|68676.55
22:33:46|68676.55
22:33:47|68666.72
22:33:48|68666.72
22:33:49|68666.72
22:33:50|68646.58
22:33:51|68654.
22:33:52|68654.
22:33:53|68663.8
22:33:54|68663.79
22:33:55|68663.8
22:33:56|68661.25
22:33:57|68650.12
22:33:58|68650.12
22:33:59|68650.13
22:34:00|68650.13
22:34:01|68650.13
22:34:02|68650.13
22:34:03|68650.13
22:34:05|68650.14
22:34:05|68650.13
22:34:06|68642.54
22:34:07|68646.2
22:34:08|68647.8
22:34:09|68647.79
22:34:11|68642.56
22:34:12|68642.56
22:34:13|68642.55
22:34:14|68642.56
22:34:15|68642.55
22:34:16|68642.55
22:34:17|68640.53
22:34:17|68631.57
22:34:18|68631.57
22:34:20|68631.58
22:34:21|68631.57
22:34:22|68631.58
22:34:23|68631.58
22:34:24|68636.
22:34:25|68637.19
22:34:26|68650.
22:34:27|68650.
22:34:28|68661.1
22:34:29|68673.14
22:34:30|68673.14
22:34:31|68672.45
22:34:32|68672.44
22:34:33|68672.44
22:34:34|68672.45
22:34:35|68689.47
22:34:36|68689.47
22:34:37|68693.21
22:34:38|68689.47
22:34:39|68689.48
22:34:40|68689.48
22:34:41|68689.48
22:34:42|68689.47
22:34:43|68689.4
22:34:44|68688.79
22:34:45|68688.78
22:34:46|68684.07
22:34:47|68684.06
22:34:48|68679.82
22:34:49|68679.81
22:34:50|68679.82
22:34:51|68679.81
22:34:52|68679.81
22:34:53|68679.82
22:34:54|68679.81
22:34:55|68679.81
22:34:56|68679.81
22:34:57|68679.82
22:34:58|68679.82
22:34:59|68679.82
22:35:00|68679.81
22:35:01|68679.81
22:35:03|68679.82
22:35:04|68679.81
22:35:04|68672.29
22:35:05|68672.29
22:35:06|68679.82
22:35:08|68689.4
22:35:09|68689.4
22:35:10|68686.
22:35:11|68676.
22:35:13|68662.22
22:35:14|68662.13
22:35:15|68661.11
22:35:16|68661.11
22:35:17|68651.4
22:35:18|68650.01
22:35:19|68650.
22:35:20|68650.
22:35:21|68650.
22:35:22|68647.55
22:35:23|68647.55
22:35:24|68647.56
22:35:25|68647.55
22:35:26|68647.56
22:35:27|68654.79
22:35:28|68662.11
22:35:29|68662.11
22:35:30|68662.11
22:35:31|68661.33
22:35:32|68655.8
22:35:33|68657.
22:35:34|68671.04
22:35:35|68679.28
22:35:36|68679.27
22:35:37|68679.28
22:35:38|68695.77
22:35:39|68698.72
22:35:40|68700.
22:35:41|68701.1
22:35:42|68701.96
22:35:43|68709.99
22:35:44|68699.01
22:35:45|68695.77
22:35:46|68702.92
22:35:47|68706.08
22:35:48|68711.79
22:35:49|68711.79
22:35:50|68711.79
22:35:51|68712.53
22:35:52|68724.71
22:35:53|68734.94
22:35:54|68734.93
22:35:55|68724.44
22:35:56|68724.44
22:35:57|68724.45
22:35:58|68724.44
22:35:59|68724.44
22:36:00|68724.45
22:36:02|68724.44
22:36:03|68720.15
22:36:03|68710.
22:36:04|68710.01
22:36:06|68704.01
22:36:07|68704.
22:36:07|68702.8
22:36:08|68702.8
22:36:10|68702.81
22:36:10|68701.48
22:36:12|68696.01
22:36:13|68701.
22:36:15|68698.
22:36:15|68709.39
22:36:16|68720.14
22:36:17|68720.15
22:36:19|68708.61
22:36:19|68708.61
22:36:20|68712.06
22:36:21|68712.06
22:36:22|68712.06
22:36:24|68712.06
22:36:24|68712.06
22:36:25|68712.06
22:36:27|68712.07
22:36:28|68712.07
22:36:28|68712.06
22:36:29|68712.06
22:36:30|68712.06
22:36:31|68712.06
22:36:32|68712.06
22:36:33|68712.06
22:36:34|68712.06
22:36:35|68712.06
22:36:36|68712.07
22:36:38|68715.96
22:36:38|68716.81
22:36:39|68719.98
22:36:40|68720.15
22:36:41|68729.8
22:36:42|68739.06
22:36:43|68745.24
22:36:44|68745.25
22:36:45|68745.25
22:36:46|68745.24
22:36:47|68745.24
22:36:48|68745.25
22:36:49|68745.25
22:36:50|68745.24
22:36:51|68749.79
22:36:53|68757.58
22:36:53|68757.59
22:36:54|68766.19
22:36:55|68766.19
22:36:56|68766.2
22:36:57|68781.99
22:36:58|68784.2
22:36:59|68789.96
22:37:00|68794.71
22:37:01|68794.72
22:37:02|68815.77
22:37:03|68815.77
22:37:05|68815.77
22:37:06|68815.78
22:37:07|68815.77
22:37:08|68815.77
22:37:09|68815.78
22:37:10|68815.78
22:37:11|68815.78
22:37:12|68812.84
22:37:13|68800.16
22:37:14|68790.85
22:37:15|68790.84
22:37:17|68790.85
22:37:18|68782.95
22:37:19|68781.11
22:37:19|68785.38
22:37:20|68785.39
22:37:22|68785.39
22:37:22|68785.39
22:37:24|68785.39
22:37:25|68785.39
22:37:26|68785.38
22:37:27|68785.38
22:37:28|68785.39
22:37:29|68785.38
22:37:30|68777.09
22:37:31|68770.01
22:37:32|68770.01
22:37:33|68768.24
22:37:34|68768.24
22:37:35|68762.92
22:37:36|68757.22
22:37:37|68757.22
22:37:39|68753.74
22:37:40|68753.41
22:37:40|68753.41
22:37:42|68759.56
22:37:42|68767.8
22:37:43|68771.49
22:37:44|68771.5
22:37:45|68771.5
22:37:46|68771.49
22:37:47|68771.5
22:37:48|68771.49
22:37:49|68781.09
22:37:50|68801.1
22:37:52|68803.6
22:37:52|68806.79
22:37:53|68806.78
22:37:54|68806.78
22:37:55|68806.78
22:37:57|68806.79
22:37:57|68807.15
22:37:58|68807.16
22:37:59|68807.16
22:38:00|68817.23
22:38:01|68808.01
22:38:02|68808.
22:38:03|68815.69
22:38:05|68814.73
22:38:07|68808.43
22:38:07|68808.42
22:38:09|68808.43
22:38:10|68808.43
22:38:11|68800.01
22:38:11|68800.01
22:38:13|68800.
22:38:14|68800.
22:38:15|68800.
22:38:15|68800.
22:38:17|68800.01
22:38:18|68800.
22:38:19|68800.
22:38:20|68800.
22:38:21|68800.01
22:38:22|68800.01
22:38:23|68800.
22:38:24|68800.
22:38:25|68800.
22:38:26|68800.01
22:38:27|68800.01
22:38:28|68806.
22:38:29|68811.99
22:38:30|68811.99
22:38:31|68812.
22:38:32|68811.99
22:38:33|68812.
22:38:34|68812.
22:38:35|68811.99
22:38:36|68811.99
22:38:37|68811.99
22:38:38|68812.
22:38:39|68811.99
22:38:40|68811.99
22:38:41|68811.99
22:38:42|68824.39
22:38:43|68824.38
22:38:44|68824.38
22:38:45|68824.39
22:38:46|68827.2
22:38:48|68838.66
22:38:48|68838.66
22:38:49|68838.66
22:38:50|68838.66
22:38:51|68838.65
22:38:52|68838.66
22:38:53|68838.65
22:38:54|68838.65
22:38:55|68838.65
22:38:56|68838.66
22:38:57|68838.65
22:38:58|68838.66
22:38:59|68838.66
22:39:00|68838.66
22:39:01|68828.01
22:39:02|68824.01
22:39:04|68824.
22:39:04|68830.
22:39:06|68838.66
22:39:07|68838.66
22:39:07|68838.65
22:39:09|68838.66
22:39:10|68829.87
22:39:11|68827.81
22:39:12|68820.02
22:39:13|68820.03
22:39:14|68820.02
22:39:15|68820.02
22:39:16|68820.03
22:39:17|68827.99
22:39:18|68823.86
22:39:19|68823.86
22:39:20|68823.86
22:39:21|68836.36
22:39:22|68839.72
22:39:23|68848.99
22:39:24|68849.
22:39:25|68851.85
22:39:26|68851.84
22:39:27|68851.84
22:39:28|68851.84
22:39:29|68851.85
22:39:30|68851.85
22:39:31|68844.03
22:39:32|68842.45
22:39:33|68842.44
22:39:35|68832.76
22:39:35|68826.02
22:39:37|68826.01
22:39:38|68824.41
22:39:38|68824.41
22:39:39|68824.4
22:39:40|68824.41
22:39:41|68815.25
22:39:42|68815.25
22:39:43|68815.24
22:39:44|68815.25
22:39:45|68815.25
22:39:46|68815.25
22:39:47|68815.25
22:39:48|68815.25
22:39:49|68812.34
22:39:50|68801.11
22:39:51|68801.11
22:39:52|68809.87
22:39:53|68809.88
22:39:54|68809.88
22:39:56|68819.98
22:39:56|68807.08
22:39:57|68803.32
22:39:58|68800.01
22:39:59|68800.
22:40:00|68800.01
22:40:02|68800.01
22:40:02|68802.76
22:40:03|68807.07
22:40:04|68803.84
22:40:05|68794.
22:40:07|68794.01
22:40:08|68794.
22:40:09|68794.01
22:40:10|68794.
22:40:11|68781.11
22:40:12|68781.1
22:40:13|68780.01
22:40:14|68771.49
22:40:15|68771.49
22:40:16|68770.01
22:40:17|68763.01
22:40:18|68762.07
22:40:19|68761.1
22:40:20|68753.42
22:40:21|68753.41
22:40:22|68753.41
22:40:23|68753.41
22:40:24|68753.4
22:40:25|68753.41
22:40:26|68753.41
22:40:27|68753.35
22:40:28|68753.35
22:40:29|68753.27
22:40:30|68753.28
22:40:31|68753.28
22:40:32|68753.28
22:40:33|68753.27
22:40:34|68753.27
22:40:35|68753.28
22:40:36|68746.6
22:40:37|68743.22
22:40:38|68741.81
22:40:39|68741.81
22:40:40|68731.24
22:40:41|68731.6
22:40:42|68726.
22:40:43|68726.
22:40:44|68724.32
22:40:45|68720.
22:40:46|68720.
22:40:47|68714.46
22:40:48|68712.07
22:40:49|68703.71
22:40:50|68703.71
22:40:52|68710.
22:40:52|68709.99
22:40:53|68709.99
22:40:54|68710.
22:40:55|68710.
22:40:57|68718.
22:40:57|68718.
22:40:59|68718.
22:40:59|68717.99
22:41:00|68718.
22:41:01|68725.56
22:41:02|68734.6
22:41:03|68739.39
22:41:04|68741.09
22:41:05|68748.2
22:41:06|68753.28
22:41:08|68753.27
22:41:09|68749.03
22:41:10|68749.02
22:41:11|68739.09
22:41:12|68737.03
22:41:13|68737.02
22:41:14|68737.03
22:41:15|68737.03
22:41:16|68737.02
22:41:17|68747.9
22:41:18|68725.65
22:41:19|68725.65
22:41:20|68725.66
22:41:21|68729.56
22:41:22|68729.62
22:41:23|68733.99
22:41:24|68735.6
22:41:25|68721.53
22:41:26|68710.22
22:41:27|68710.22
22:41:28|68710.22
22:41:29|68703.71
22:41:31|68703.71
22:41:32|68709.64
22:41:32|68709.63
22:41:33|68709.64
22:41:34|68710.22
22:41:36|68714.
22:41:37|68713.99
22:41:37|68714.
22:41:38|68701.1
22:41:40|68696.33
22:41:40|68681.1
22:41:41|68681.1
22:41:42|68681.1
22:41:44|68681.1
22:41:44|68674.83
22:41:45|68667.07
22:41:46|68655.7
22:41:47|68645.01
22:41:48|68650.36
22:41:49|68650.35
22:41:50|68650.35
22:41:52|68644.65
22:41:52|68637.58
22:41:53|68642.21
22:41:55|68642.2
22:41:55|68642.21
22:41:56|68633.87
22:41:57|68628.02
22:41:58|68624.89
22:41:59|68624.88
22:42:00|68620.01
22:42:01|68628.6
22:42:02|68628.59
22:42:03|68636.
22:42:04|68641.1
22:42:05|68632.01
22:42:06|68632.
22:42:07|68632.
22:42:09|68629.15
22:42:10|68629.16
22:42:11|68628.31
22:42:12|68621.11
22:42:13|68620.
22:42:14|68620.
22:42:15|68620.
22:42:16|68620.01
22:42:18|68620.
22:42:18|68620.01
22:42:19|68620.01
22:42:20|68620.
22:42:21|68621.19
22:42:22|68621.61
22:42:24|68620.01
22:42:24|68620.
22:42:25|68620.01
22:42:26|68620.01
22:42:27|68620.
22:42:28|68619.93
22:42:29|68619.94
22:42:30|68619.93
22:42:31|68619.94
22:42:32|68619.94
22:42:33|68619.94
22:42:34|68623.99
22:42:36|68624.
22:42:36|68624.
22:42:37|68623.99
22:42:38|68621.67
22:42:39|68621.68
22:42:41|68621.68
22:42:41|68606.52
22:42:42|68606.
22:42:43|68587.68
22:42:44|68587.67
22:42:45|68587.68
22:42:46|68615.93
22:42:47|68618.02
22:42:48|68620.01
22:42:50|68621.1
22:42:50|68621.09
22:42:51|68606.11
22:42:52|68606.11
22:42:53|68606.1
22:42:54|68606.1
22:42:55|68590.01
22:42:57|68606.1
22:42:57|68606.11
22:42:58|68604.53
22:43:00|68602.
22:43:00|68602.01
22:43:01|68593.79
22:43:02|68591.79
22:43:04|68591.8
22:43:04|68591.8
22:43:06|68591.8
22:43:06|68591.79
22:43:07|68591.8
22:43:09|68591.79
22:43:10|68599.99
22:43:11|68593.55
22:43:13|68560.81
22:43:13|68564.
22:43:14|68564.
22:43:16|68562.87
22:43:16|68562.88
22:43:18|68555.01
22:43:19|68555.02
22:43:20|68555.02
22:43:21|68555.02
22:43:22|68545.01
22:43:23|68545.01
22:43:25|68521.
22:43:25|68522.97
22:43:26|68532.8
22:43:27|68518.
22:43:28|68518.
22:43:29|68523.25
22:43:30|68523.24
22:43:31|68518.01
22:43:32|68518.01
22:43:34|68510.01
22:43:34|68510.
22:43:36|68510.01
22:43:36|68510.
22:43:37|68505.49
22:43:38|68508.
22:43:39|68508.
22:43:41|68508.
22:43:41|68507.99
22:43:43|68507.99
22:43:44|68505.01
22:43:45|68505.01
22:43:46|68518.77
22:43:47|68532.78
22:43:48|68551.2
22:43:49|68550.01
22:43:50|68550.
22:43:52|68561.1
22:43:52|68561.1
22:43:53|68561.1
22:43:54|68569.99
22:43:56|68570.
22:43:57|68570.
22:43:57|68589.89
22:43:58|68589.88
22:43:59|68589.89
22:44:00|68598.82
22:44:01|68598.82
22:44:02|68601.09
22:44:03|68599.71
22:44:04|68599.71
22:44:06|68606.
22:44:06|68590.12
22:44:07|68581.11
22:44:08|68570.3
22:44:09|68570.31
22:44:10|68561.1
22:44:12|68563.69
22:44:12|68563.69
22:44:13|68563.68
22:44:15|68569.97
22:44:15|68569.98
22:44:16|68565.03
22:44:18|68563.62
22:44:18|68563.62
22:44:19|68563.62
22:44:20|68563.62
22:44:21|68563.62
22:44:22|68563.62
22:44:23|68563.61
22:44:24|68563.61
22:44:25|68573.82
22:44:26|68573.82
22:44:28|68563.62
22:44:28|68563.62
22:44:29|68563.62
22:44:30|68563.62
22:44:32|68563.62
22:44:33|68552.11
22:44:34|68541.11
22:44:34|68521.84
22:44:35|68521.85
22:44:37|68526.42
22:44:37|68526.78
22:44:39|68526.78
22:44:40|68509.67
22:44:41|68509.67
22:44:42|68509.68
22:44:43|68509.68
22:44:44|68521.99
22:44:46|68528.93
22:44:47|68536.84
22:44:47|68550.2
22:44:48|68560.72
22:44:49|68560.72
22:44:50|68563.6
22:44:51|68578.39
22:44:52|68580.16
22:44:53|68568.14
22:44:54|68561.81
22:44:55|68565.99
22:44:56|68565.98
22:44:57|68565.98
22:44:59|68565.98
22:44:59|68556.51
22:45:01|68550.01
22:45:01|68532.18
22:45:02|68532.18
22:45:03|68539.72
22:45:04|68544.
22:45:06|68543.99
22:45:06|68532.18
22:45:07|68517.29
22:45:08|68509.69
22:45:10|68509.69
22:45:10|68509.68
22:45:12|68507.01
22:45:13|68507.01
22:45:14|68509.5
22:45:15|68518.48
22:45:16|68518.8
22:45:17|68505.02
22:45:18|68505.02
22:45:19|68506.99
22:45:20|68512.91
22:45:21|68512.91
22:45:22|68523.99
22:45:23|68526.71
22:45:24|68526.72
22:45:25|68528.67
22:45:26|68543.99
22:45:27|68550.42
22:45:28|68545.49
22:45:29|68548.17
22:45:30|68550.42
22:45:32|68552.4
22:45:32|68558.26
22:45:33|68558.26
22:45:35|68565.99
22:45:35|68579.56
22:45:36|68598.96
22:45:37|68601.09
22:45:38|68601.1
22:45:39|68603.13
22:45:40|68606.
22:45:42|68613.99
22:45:43|68629.73
22:45:44|68633.83
22:45:45|68633.83
22:45:46|68630.4
22:45:47|68630.41
22:45:48|68630.41
22:45:49|68630.4
22:45:50|68630.4
22:45:51|68630.4
22:45:52|68630.41
22:45:53|68637.9
22:45:54|68649.99
22:45:55|68648.41
22:45:56|68648.42
22:45:57|68648.42
22:45:58|68653.87
22:45:59|68653.88
22:46:00|68653.87
22:46:01|68660.
22:46:02|68659.99
22:46:03|68653.85
22:46:04|68646.55
22:46:05|68631.24
22:46:06|68615.69
22:46:07|68608.01
22:46:09|68606.43
22:46:09|68602.
22:46:10|68590.
22:46:11|68586.47
22:46:13|68574.14
22:46:14|68571.89
22:46:15|68589.64
22:46:16|68590.
22:46:17|68596.93
22:46:18|68596.93
22:46:19|68591.08
22:46:20|68608.36
22:46:21|68624.15
22:46:23|68639.77
22:46:23|68648.38
22:46:25|68639.05
22:46:26|68630.01
22:46:26|68613.41
22:46:27|68622.83
22:46:28|68624.54
22:46:29|68624.53
22:46:30|68624.53
22:46:32|68634.01
22:46:33|68619.6
22:46:33|68634.
22:46:35|68640.16
22:46:36|68641.09
22:46:37|68641.1
22:46:37|68641.1
22:46:38|68641.1
22:46:40|68630.56
22:46:40|68641.1
22:46:41|68641.09
22:46:42|68641.1
22:46:44|68641.1
22:46:44|68627.61
22:46:45|68627.6
22:46:47|68627.6
22:46:47|68627.61
22:46:48|68627.61
22:46:49|68626.92
22:46:50|68626.92
22:46:52|68616.4
22:46:52|68601.1
22:46:53|68601.1
22:46:54|68600.02
22:46:55|68596.83
22:46:56|68596.82
22:46:58|68590.86
22:46:58|68584.4
22:46:59|68582.
22:47:01|68582.01
22:47:01|68590.86
22:47:02|68605.
22:47:04|68612.6
22:47:05|68621.09
22:47:05|68627.8
22:47:06|68652.59
22:47:07|68648.
22:47:08|68650.
22:47:09|68650.
22:47:10|68646.35
22:47:12|68646.35
22:47:12|68646.35
22:47:14|68652.7
22:47:15|68656.
22:47:16|68657.65
22:47:18|68659.99
22:47:18|68660.
22:47:19|68670.89
22:47:21|68677.19
22:47:22|68677.18
22:47:22|68677.19
22:47:23|68677.18
22:47:24|68677.47
22:47:26|68677.99
22:47:26|68679.99
22:47:28|68681.09
22:47:28|68689.04
22:47:30|68706.07
22:47:30|68706.06
22:47:31|68706.07
22:47:32|68709.99
22:47:33|68710.76
22:47:34|68710.75
22:47:35|68710.76
22:47:36|68710.75
22:47:37|68710.76
22:47:38|68706.47
22:47:39|68706.47
22:47:40|68699.04
22:47:41|68694.01
22:47:43|68690.55
22:47:44|68690.55
22:47:44|68683.43
22:47:46|68683.43
22:47:47|68683.43
22:47:47|68683.42
22:47:48|68683.43
22:47:49|68683.42
22:47:50|68683.43
22:47:51|68683.42
22:47:53|68683.43
22:47:53|68681.14
22:47:55|68682.62
22:47:56|68682.62
22:47:57|68682.62
22:47:57|68675.83
22:47:58|68677.94
22:48:00|68677.93
22:48:00|68677.93
22:48:01|68677.94
22:48:02|68677.94
22:48:04|68677.94
22:48:05|68677.94
22:48:05|68677.93
22:48:07|68689.99
22:48:08|68679.25
22:48:08|68678.5
22:48:10|68678.5
22:48:11|68685.9
22:48:12|68700.
22:48:13|68706.73
22:48:14|68719.99
22:48:15|68723.66
22:48:17|68740.94
22:48:18|68740.93
22:48:19|68740.94
22:48:20|68740.93
22:48:22|68738.19
22:48:22|68730.
22:48:24|68724.63
22:48:25|68719.44
22:48:26|68724.
22:48:26|68722.01
22:48:28|68722.01
22:48:29|68722.01
22:48:30|68737.92
22:48:31|68749.99
22:48:32|68750.33
22:48:33|68750.32
22:48:34|68750.2
22:48:35|68750.2
22:48:36|68741.15
22:48:37|68741.15
22:48:38|68752.29
22:48:39|68760.83
22:48:40|68770.
22:48:41|68770.
22:48:43|68789.99
22:48:44|68788.03
22:48:44|68787.
22:48:46|68792.2
22:48:46|68792.75
22:48:48|68792.76
22:48:49|68788.61
22:48:49|68792.75
22:48:51|68796.41
22:48:51|68799.92
22:48:52|68799.93
22:48:53|68799.93
22:48:54|68799.94
22:48:55|68799.94
22:48:56|68798.29
22:48:57|68798.29
22:48:58|68798.29
22:48:59|68798.29
22:49:00|68799.94
22:49:01|68799.99
22:49:03|68799.99
22:49:03|68800.
22:49:05|68800.
22:49:05|68796.83
22:49:07|68794.
22:49:07|68790.
22:49:09|68789.99
22:49:09|68777.68
22:49:10|68777.67
22:49:11|68777.68
22:49:13|68777.68
22:49:13|68772.09
22:49:14|68772.09
22:49:16|68764.01
22:49:18|68764.
22:49:19|68764.01
22:49:20|68764.01
22:49:21|68764.
22:49:22|68773.2
22:49:23|68787.7
22:49:24|68796.69
22:49:25|68792.14
22:49:26|68785.01
22:49:27|68780.01
22:49:28|68770.01
22:49:29|68770.01
22:49:30|68763.01
22:49:31|68766.18
22:49:32|68766.01
22:49:33|68766.
22:49:34|68763.01
22:49:36|68746.01
22:49:37|68744.2
22:49:37|68742.01
22:49:39|68742.01
22:49:39|68742.01
22:49:41|68742.
22:49:41|68742.
22:49:43|68742.01
22:49:44|68742.01
22:49:44|68742.
22:49:46|68742.
22:49:47|68742.01
22:49:48|68742.01
22:49:49|68742.01
22:49:50|68742.01
22:49:51|68742.01
22:49:52|68742.
22:49:52|68742.
22:49:53|68742.
22:49:54|68742.01
22:49:56|68742.01
22:49:57|68742.01
22:49:57|68742.
22:49:59|68742.01
22:50:00|68742.
22:50:00|68742.01
22:50:01|68742.01
22:50:03|68742.
22:50:03|68742.
22:50:04|68742.01
22:50:05|68742.01
22:50:07|68742.
22:50:08|68742.
22:50:09|68742.01
22:50:10|68710.83
22:50:11|68690.18
22:50:12|68690.18
22:50:13|68673.42
22:50:14|68689.99
22:50:15|68684.13
22:50:16|68684.12
22:50:18|68694.
22:50:19|68701.09
22:50:20|68708.2
22:50:21|68713.39
22:50:22|68713.4
22:50:23|68713.4
22:50:24|68720.68
22:50:25|68734.05
22:50:26|68726.02
22:50:27|68743.
22:50:28|68731.69
22:50:29|68746.
22:50:30|68730.2
22:50:32|68730.2
22:50:32|68730.2
22:50:33|68730.19
22:50:34|68721.13
22:50:35|68701.96
22:50:36|68695.72
22:50:37|68692.6
22:50:38|68690.01
22:50:39|68690.
22:50:40|68690.01
22:50:41|68690.01
22:50:42|68690.01
22:50:44|68690.
22:50:44|68690.
22:50:45|68690.01
22:50:46|68695.86
22:50:48|68709.98
22:50:48|68709.2
22:50:49|68718.77
22:50:50|68718.76
22:50:51|68718.76
22:50:52|68718.76
22:50:53|68718.76
22:50:54|68718.76
22:50:55|68714.92
22:50:56|68714.46
22:50:58|68714.45
22:50:58|68714.46
22:50:59|68698.05
22:51:00|68705.65
22:51:01|68707.2
22:51:03|68707.19
22:51:03|68698.29
22:51:04|68698.29
22:51:05|68704.79
22:51:06|68693.78
22:51:07|68693.74
22:51:09|68690.01
22:51:09|68690.01
22:51:10|68690.01
22:51:11|68690.02
22:51:12|68690.02
22:51:13|68690.01
22:51:14|68690.02
22:51:16|68697.83
22:51:16|68697.83
22:51:18|68697.82
22:51:20|68690.
22:51:20|68690.
22:51:22|68690.
22:51:22|68698.99
22:51:23|68706.27
22:51:24|68718.76
22:51:26|68718.75
22:51:26|68718.76
22:51:28|68734.53
22:51:28|68742.7
22:51:30|68742.71
22:51:31|68744.
22:51:32|68732.6
22:51:32|68732.6
22:51:33|68732.61
22:51:34|68732.6
22:51:36|68732.61
22:51:37|68732.6
22:51:38|68732.6
22:51:39|68733.89
22:51:40|68733.89
22:51:41|68733.9
22:51:41|68733.89
22:51:43|68733.9
22:51:43|68741.12
22:51:44|68739.6
22:51:46|68739.6
22:51:46|68749.99
22:51:48|68720.
22:51:49|68718.76
22:51:50|68718.76
22:51:51|68718.76
22:51:52|68718.76
22:51:52|68718.76
22:51:54|68718.75
22:51:55|68706.96
22:51:56|68706.96
22:51:57|68706.96
22:51:58|68702.2
22:51:59|68702.21
22:52:00|68702.2
22:52:01|68702.2
22:52:02|68702.21
22:52:03|68702.21
22:52:04|68702.21
22:52:05|68702.2
22:52:06|68714.43
22:52:07|68718.76
22:52:08|68724.19
22:52:09|68724.18
22:52:10|68724.18
22:52:11|68724.19
22:52:12|68724.19
22:52:13|68720.01
22:52:14|68734.92
22:52:15|68749.99
22:52:16|68749.99
22:52:17|68749.99
22:52:18|68749.99
22:52:20|68777.39
22:52:21|68777.4
22:52:22|68777.4
22:52:23|68777.4
22:52:24|68777.4
22:52:25|68779.99
22:52:26|68781.1
22:52:27|68790.
22:52:28|68789.99
22:52:29|68790.
22:52:30|68790.
22:52:31|68790.
22:52:32|68790.
22:52:33|68781.21
22:52:34|68781.2
22:52:35|68774.63
22:52:36|68761.11
22:52:37|68755.34
22:52:38|68741.54
22:52:39|68741.53
22:52:40|68741.53
22:52:41|68741.53
22:52:42|68741.54
22:52:43|68741.54
22:52:44|68741.53
22:52:46|68741.54
22:52:46|68728.
22:52:47|68716.
22:52:48|68716.01
22:52:50|68716.
22:52:50|68716.
22:52:51|68709.65
22:52:52|68709.65
22:52:53|68708.01
22:52:55|68704.87
22:52:55|68704.87
22:52:56|68704.87
22:52:57|68704.87
22:52:59|68704.88
22:52:59|68690.
22:53:00|68692.88
22:53:01|68690.12
22:53:02|68692.39
22:53:03|68712.29
22:53:04|68718.4
22:53:05|68718.4
22:53:06|68718.39
22:53:07|68734.6
22:53:08|68739.99
22:53:09|68737.12
22:53:11|68736.
22:53:11|68728.44
22:53:12|68739.06
22:53:13|68739.07
22:53:14|68733.54
22:53:15|68728.44
22:53:16|68724.52
22:53:17|68702.51
22:53:19|68702.21
22:53:20|68697.67
22:53:21|68673.41
22:53:23|68673.41
22:53:24|68673.42
22:53:25|68673.42
22:53:26|68673.41
22:53:27|68680.4
22:53:28|68683.6
22:53:29|68686.21
22:53:30|68684.01
22:53:31|68686.8
22:53:32|68695.77
22:53:33|68700.7
22:53:34|68700.93
22:53:35|68688.52
22:53:36|68694.19
22:53:37|68694.19
22:53:39|68694.2
22:53:39|68696.76
22:53:41|68690.
22:53:42|68669.09
22:53:42|68660.02
22:53:43|68660.02
22:53:45|68660.01
22:53:45|68650.
22:53:47|68650.01
22:53:47|68650.01
22:53:48|68650.01
22:53:49|68622.24
22:53:50|68622.24
22:53:51|68622.24
22:53:52|68622.23
22:53:53|68622.24
22:53:54|68622.24
22:53:55|68622.24
22:53:56|68633.4
22:53:57|68639.4
22:53:58|68639.4
22:54:00|68639.4
22:54:01|68625.73
22:54:01|68638.
22:54:02|68648.54
22:54:04|68646.28
22:54:04|68634.13
22:54:05|68622.24
22:54:06|68622.24
22:54:08|68622.24
22:54:09|68622.24
22:54:09|68622.24
22:54:10|68621.1
22:54:12|68608.65
22:54:12|68608.65
22:54:13|68608.65
22:54:14|68601.1
22:54:16|68585.01
22:54:16|68585.01
22:54:17|68580.72
22:54:19|68570.01
22:54:19|68550.07
22:54:21|68541.2
22:54:22|68541.14
22:54:23|68531.13
22:54:23|68548.27
22:54:25|68548.27
22:54:26|68548.27
22:54:27|68556.6
22:54:28|68560.
22:54:29|68560.
22:54:30|68559.99
22:54:31|68559.99
22:54:32|68560.
22:54:33|68560.
22:54:34|68564.36
22:54:35|68564.37
22:54:36|68564.37
22:54:37|68572.
22:54:38|68580.
22:54:39|68581.1
22:54:40|68587.29
22:54:41|68593.99
22:54:42|68598.96
22:54:43|68590.
22:54:44|68590.01
22:54:45|68590.01
22:54:46|68582.77
22:54:47|68581.21
22:54:48|68581.2
22:54:49|68581.21
22:54:50|68581.21
22:54:51|68581.21
22:54:52|68562.32
22:54:53|68561.11
22:54:54|68561.1
22:54:55|68561.1
22:54:56|68561.11
22:54:57|68567.99
22:54:58|68571.99
22:54:59|68571.99
22:55:00|68571.99
22:55:01|68578.81
22:55:02|68581.2
22:55:03|68576.15
22:55:04|68571.88
22:55:05|68561.8
22:55:07|68542.95
22:55:07|68542.95
22:55:08|68542.94
22:55:09|68535.33
22:55:10|68549.63
22:55:12|68535.32
22:55:12|68535.32
22:55:14|68535.33
22:55:15|68535.32
22:55:16|68546.99
22:55:17|68538.01
22:55:18|68535.33
22:55:19|68535.26
22:55:20|68522.69
22:55:21|68522.7
22:55:22|68524.93
22:55:24|68524.94
22:55:24|68524.94
22:55:25|68524.93
22:55:26|68521.1
22:55:28|68510.25
22:55:29|68510.25
22:55:30|68486.2
22:55:31|68480.
22:55:32|68459.19
22:55:33|68446.48
22:55:34|68400.01
22:55:35|68424.16
22:55:36|68406.2
22:55:38|68449.4
22:55:38|68459.22
22:55:39|68459.21
22:55:40|68442.78
22:55:42|68400.05
22:55:42|68409.4
22:55:43|68401.39
22:55:44|68401.39
22:55:45|68395.01
22:55:46|68395.
22:55:48|68356.6
22:55:49|68331.28
22:55:50|68324.68
22:55:51|68313.52
22:55:52|68315.86
22:55:52|68301.25
22:55:53|68329.91
22:55:55|68319.84
22:55:55|68330.
22:55:57|68305.35
22:55:57|68300.01
22:55:59|68297.07
22:56:00|68279.71
22:56:00|68281.52
22:56:02|68281.52
22:56:03|68311.71
22:56:03|68331.11
22:56:05|68352.49
22:56:05|68348.03
22:56:06|68363.99
22:56:08|68340.
22:56:08|68319.83
22:56:09|68354.01
22:56:10|68340.18
22:56:11|68327.87
22:56:13|68319.02
22:56:14|68327.87
22:56:15|68316.01
22:56:15|68328.
22:56:17|68327.76
22:56:17|68325.84
22:56:19|68278.85
22:56:19|68313.4
22:56:21|68301.24
22:56:22|68270.01
22:56:22|68250.
22:56:24|68243.6
22:56:24|68250.
22:56:26|68249.99
22:56:27|68239.61
22:56:28|68304.41
22:56:29|68299.98
22:56:30|68304.45
22:56:31|68303.8
22:56:32|68299.99
22:56:33|68299.19
22:56:34|68303.8
22:56:35|68278.42
22:56:36|68293.99
22:56:37|68246.63
22:56:38|68260.26
22:56:39|68245.7
22:56:40|68290.8
22:56:41|68301.49
22:56:42|68271.22
22:56:43|68290.81
22:56:44|68256.19
22:56:45|68243.86
22:56:46|68214.25
22:56:47|68199.93
22:56:48|68187.82
22:56:49|68180.67
22:56:50|68207.89
22:56:51|68203.21
22:56:52|68206.8
22:56:53|68187.29
22:56:54|68212.
22:56:55|68184.11
22:56:56|68173.22
22:56:57|68184.11
22:56:58|68212.
22:56:59|68184.1
22:57:00|68183.79
22:57:01|68195.24
22:57:02|68149.
22:57:03|68162.
22:57:04|68158.
22:57:05|68169.99
22:57:06|68167.34
22:57:07|68176.
22:57:08|68176.
22:57:09|68146.
22:57:10|68169.18
22:57:11|68130.
22:57:12|68147.8
22:57:13|68172.58
22:57:14|68189.99
22:57:15|68196.6
22:57:16|68195.53
22:57:17|68195.
22:57:18|68189.98
22:57:19|68180.55
22:57:20|68180.55
22:57:21|68195.
22:57:22|68130.
22:57:23|68149.86
22:57:24|68145.03
22:57:25|68145.68
22:57:26|68130.
22:57:27|68127.3
22:57:28|68140.98
22:57:29|68132.51
22:57:31|68130.
22:57:31|68129.37
22:57:33|68134.
22:57:33|68105.47
22:57:35|68109.21
22:57:36|68105.48
22:57:36|68116.39
22:57:37|68132.78
22:57:39|68132.59
22:57:39|68137.99
22:57:40|68131.19
22:57:41|68122.77
22:57:42|68117.87
22:57:43|68120.06
22:57:45|68132.61
22:57:45|68136.3
22:57:47|68133.79
22:57:47|68133.79
22:57:48|68133.79
22:57:50|68133.78
22:57:51|68133.79
22:57:51|68133.79
22:57:52|68133.79
22:57:54|68149.99
22:57:54|68170.23
22:57:56|68165.05
22:57:56|68174.2
22:57:58|68177.99
22:57:58|68188.43
22:57:59|68222.19
22:58:01|68227.51
22:58:02|68227.51
22:58:02|68274.04
22:58:03|68254.
22:58:05|68249.02
22:58:06|68261.18
22:58:07|68284.71
22:58:07|68289.99
22:58:08|68286.01
22:58:09|68294.52
22:58:10|68294.51
22:58:11|68303.8
22:58:12|68321.09
22:58:13|68337.78
22:58:15|68329.99
22:58:15|68330.
22:58:16|68329.4
22:58:17|68320.16
22:58:19|68323.99
22:58:19|68349.09
22:58:21|68355.68
22:58:22|68360.
22:58:23|68340.01
22:58:24|68330.01
22:58:26|68330.
22:58:27|68345.56
22:58:28|68354.52
22:58:28|68364.
22:58:30|68365.57
22:58:30|68350.45
22:58:31|68379.01
22:58:33|68374.
22:58:33|68362.01
22:58:35|68372.22
22:58:36|68381.1
22:58:37|68399.05
22:58:38|68421.1
22:58:39|68420.77
22:58:40|68399.03
22:58:41|68381.8
22:58:42|68385.97
22:58:43|68413.78
22:58:44|68425.5
22:58:45|68437.99
22:58:46|68439.99
22:58:47|68458.11
22:58:48|68458.
22:58:49|68476.61
22:58:50|68465.36
22:58:51|68456.
22:58:52|68450.99
22:58:53|68454.69
22:58:54|68465.36
22:58:55|68477.67
22:58:56|68487.09
22:58:57|68474.
22:58:58|68475.13
22:58:59|68475.12
22:59:00|68496.8
22:59:01|68499.95
22:59:02|68504.42
22:59:03|68481.11
22:59:04|68470.01
22:59:05|68481.99
22:59:06|68482.
22:59:07|68481.99
22:59:08|68501.09
22:59:09|68475.27
22:59:10|68450.99
22:59:11|68448.
22:59:12|68441.1
22:59:13|68433.87
22:59:14|68430.
22:59:15|68431.99
22:59:16|68423.79
22:59:17|68422.
22:59:18|68420.01
22:59:19|68431.99
22:59:20|68428.58
22:59:21|68420.53
22:59:22|68420.54
22:59:23|68420.54
22:59:24|68394.97
22:59:25|68394.96
22:59:27|68402.
22:59:28|68397.16
22:59:29|68397.16
22:59:30|68397.16
22:59:31|68397.16
22:59:32|68413.96
22:59:34|68424.97
22:59:35|68426.36
22:59:35|68425.68
22:59:37|68422.27
22:59:38|68404.49
22:59:39|68404.49
22:59:40|68385.97
22:59:42|68368.87
22:59:42|68373.55
22:59:43|68373.55
22:59:44|68368.81
22:59:45|68368.81
22:59:46|68368.82
22:59:47|68383.72
22:59:48|68376.01
22:59:49|68398.79
22:59:50|68398.8
22:59:52|68421.09
22:59:52|68410.01
22:59:53|68398.79
22:59:54|68398.8
22:59:56|68398.79
22:59:56|68398.8
22:59:57|68398.79
22:59:58|68411.97
22:59:59|68435.87
23:00:00|68415.4
23:00:02|68407.99
23:00:03|68408.
23:00:03|68408.
23:00:04|68416.25
23:00:06|68402.02
23:00:07|68422.
23:00:08|68418.76
23:00:09|68403.78
23:00:09|68393.52
23:00:11|68409.98
23:00:12|68409.99
23:00:13|68422.
23:00:14|68418.47
23:00:15|68415.89
23:00:15|68415.89
23:00:17|68425.
23:00:18|68430.21
23:00:19|68429.9
23:00:20|68447.13
23:00:20|68440.
23:00:21|68415.87
23:00:23|68412.
23:00:23|68414.03
23:00:24|68415.77
23:00:26|68415.76
23:00:28|68415.77
23:00:28|68408.
23:00:30|68413.99
23:00:30|68412.6
23:00:31|68408.
23:00:32|68408.01
23:00:34|68408.01
23:00:35|68415.88
23:00:36|68415.88
23:00:37|68415.89
23:00:38|68407.94
23:00:39|68404.01
23:00:40|68421.99
23:00:41|68414.59
23:00:42|68412.02
23:00:43|68408.01
23:00:44|68402.44
23:00:45|68383.25
23:00:46|68382.01
23:00:47|68382.
23:00:48|68380.
23:00:49|68360.01
23:00:50|68401.1
23:00:51|68397.18
23:00:52|68389.18
23:00:53|68374.34
23:00:54|68359.87
23:00:55|68357.49
23:00:56|68357.49
23:00:57|68366.04
23:00:58|68367.99
23:00:59|68377.09
23:01:00|68383.98
23:01:01|68383.98
23:01:02|68383.99
23:01:03|68384.
23:01:04|68383.98
23:01:05|68383.68
23:01:06|68383.68
23:01:07|68383.69
23:01:08|68372.99
23:01:09|68391.99
23:01:10|68400.
23:01:11|68400.01
23:01:12|68418.11
23:01:13|68426.44
23:01:14|68426.44
23:01:15|68410.12
23:01:16|68405.35
23:01:17|68405.35
23:01:18|68405.36
23:01:19|68405.36
23:01:20|68405.36
23:01:21|68408.
23:01:23|68401.11
23:01:23|68388.24
23:01:24|68395.99
23:01:25|68402.05
23:01:26|68406.63
23:01:28|68380.
23:01:30|68390.
23:01:31|68389.99
23:01:32|68393.25
23:01:34|68421.1
23:01:35|68418.
23:01:36|68412.
23:01:36|68412.
23:01:37|68402.44
23:01:39|68401.09
23:01:39|68384.64
23:01:40|68386.01
23:01:42|68386.
23:01:43|68386.
23:01:43|68386.01
23:01:44|68386.01
23:01:46|68386.
23:01:47|68371.3
23:01:47|68371.31
23:01:48|68370.
23:01:49|68375.14
23:01:50|68374.61
23:01:51|68374.61
23:01:52|68374.61
23:01:54|68374.61
23:01:54|68374.6
23:01:55|68374.61
23:01:57|68382.28
23:01:58|68382.28
23:01:59|68374.59
23:02:00|68371.32
23:02:01|68383.07
23:02:01|68374.01
23:02:03|68375.79
23:02:03|68375.78
23:02:05|68375.79
23:02:05|68375.78
23:02:07|68375.79
23:02:08|68375.78
23:02:08|68375.76
23:02:09|68375.76
23:02:11|68375.76
23:02:11|68375.76
23:02:13|68395.99
23:02:14|68399.97
23:02:14|68420.
23:02:16|68421.1
23:02:17|68421.1
23:02:18|68436.59
23:02:19|68424.01
23:02:20|68408.69
23:02:20|68408.69
23:02:22|68408.68
23:02:23|68404.01
23:02:24|68390.01
23:02:24|68394.
23:02:25|68402.92
23:02:27|68408.
23:02:28|68408.
23:02:30|68428.36
23:02:31|68431.8
23:02:32|68441.09
23:02:33|68441.1
23:02:34|68441.09
23:02:35|68428.37
23:02:36|68437.99
23:02:37|68454.69
23:02:38|68454.69
23:02:40|68468.34
23:02:41|68472.
23:02:41|68473.4
23:02:42|68479.99
23:02:44|68466.
23:02:44|68460.61
23:02:45|68460.61
23:02:47|68447.88
23:02:47|68460.61
23:02:49|68460.6
23:02:50|68446.02
23:02:51|68444.01
23:02:52|68446.03
23:02:52|68460.6
23:02:53|68490.
23:02:54|68489.99
23:02:56|68500.
23:02:57|68500.
23:02:58|68526.2
23:02:58|68529.99
23:03:00|68507.99
23:03:00|68509.22
23:03:01|68509.22
23:03:02|68509.23
23:03:04|68504.41
23:03:05|68516.
23:03:06|68527.69
23:03:07|68528.
23:03:07|68528.
23:03:08|68491.03
23:03:09|68500.59
23:03:10|68500.59
23:03:12|68500.6
23:03:13|68507.88
23:03:13|68508.85
23:03:14|68508.85
23:03:15|68508.85
23:03:17|68516.81
23:03:18|68521.1
23:03:18|68535.8
23:03:19|68524.96
23:03:20|68523.62
23:03:22|68518.1
23:03:23|68524.97
23:03:23|68526.99
23:03:24|68535.15
23:03:25|68541.1
23:03:27|68541.09
23:03:28|68541.09
23:03:30|68541.1
23:03:32|68552.01
23:03:33|68552.02
23:03:34|68552.02
23:03:35|68546.84
23:03:36|68547.3
23:03:37|68542.49
23:03:38|68521.11
23:03:39|68521.1
23:03:41|68543.06
23:03:41|68543.07
23:03:43|68543.07
23:03:43|68546.99
23:03:45|68535.4
23:03:46|68528.01
23:03:47|68528.
23:03:48|68518.09
23:03:49|68518.1
23:03:50|68510.87
23:03:51|68528.
23:03:52|68518.79
23:03:53|68515.95
23:03:55|68502.42
23:03:55|68501.1
23:03:57|68500.01
23:03:57|68500.
23:03:59|68500.
23:03:59|68500.
23:04:01|68506.28
23:04:01|68506.41
23:04:02|68506.4
23:04:03|68506.4
23:04:05|68506.4
23:04:06|68506.41
23:04:06|68520.82
23:04:07|68527.79
23:04:08|68532.
23:04:10|68535.39
23:04:10|68541.09
23:04:12|68545.98
23:04:13|68546.98
23:04:13|68546.98
23:04:14|68546.98
23:04:16|68546.97
23:04:17|68554.01
23:04:18|68548.01
23:04:19|68548.01
23:04:20|68546.98
23:04:21|68546.98
23:04:22|68546.97
23:04:23|68546.98
23:04:24|68553.99
23:04:25|68554.12
23:04:26|68554.12
23:04:27|68554.12
23:04:28|68554.73
23:04:29|68554.73
23:04:30|68560.39
23:04:32|68562.97
23:04:33|68562.96
23:04:34|68550.27
23:04:36|68513.6
23:04:37|68510.03
23:04:38|68500.01
23:04:39|68500.01
23:04:40|68500.
23:04:41|68500.01
23:04:42|68500.01
23:04:43|68500.01
23:04:44|68507.1
23:04:45|68531.56
23:04:46|68543.1
23:04:47|68547.13
23:04:48|68547.13
23:04:49|68542.9
23:04:50|68522.17
23:04:51|68515.54
23:04:52|68502.26
23:04:53|68502.26
23:04:54|68502.26
23:04:55|68502.27
23:04:56|68514.
23:04:57|68514.
23:04:58|68521.96
23:04:59|68522.18
23:05:00|68537.99
23:05:01|68538.
23:05:02|68543.36
23:05:03|68550.74
23:05:04|68542.01
23:05:05|68573.99
23:05:06|68565.61
23:05:07|68561.96
23:05:08|68561.97
23:05:09|68561.97
23:05:10|68561.96
23:05:11|68571.45
23:05:12|68566.
23:05:14|68566.
23:05:14|68566.01
23:05:16|68566.01
23:05:17|68573.99
23:05:17|68574.
23:05:20|68573.3
23:05:20|68573.99
23:05:21|68574.
23:05:22|68579.56
23:05:23|68588.69
23:05:24|68588.7
23:05:25|68588.7
23:05:26|68588.69
23:05:27|68588.68
23:05:29|68570.44
23:05:30|68555.81
23:05:30|68542.02
23:05:32|68542.03
23:05:33|68542.03
23:05:34|68542.02
23:05:35|68542.02
23:05:36|68542.03
23:05:37|68542.03
23:05:38|68530.01
23:05:39|68504.01
23:05:40|68523.45
23:05:41|68516.01
23:05:42|68524.6
23:05:44|68514.
23:05:45|68514.
23:05:45|68514.01
23:05:46|68514.01
23:05:47|68506.31
23:05:49|68506.31
23:05:50|68504.18
23:05:51|68504.18
23:05:52|68501.11
23:05:53|68501.11
23:05:54|68501.1
23:05:55|68501.11
23:05:57|68501.1
23:05:58|68501.11
23:05:59|68501.11
23:06:00|68501.11
23:06:01|68508.51
23:06:01|68508.51
23:06:03|68510.19
23:06:04|68513.4
23:06:05|68506.37
23:06:06|68503.35
23:06:07|68503.35
23:06:08|68503.34
23:06:09|68503.35
23:06:10|68503.34
23:06:11|68533.91
23:06:12|68541.1
23:06:13|68554.59
23:06:14|68551.67
23:06:15|68569.99
23:06:16|68566.11
23:06:17|68566.11
23:06:18|68564.01
23:06:19|68564.
23:06:20|68563.98
23:06:21|68563.98
23:06:22|68563.99
23:06:23|68575.23
23:06:25|68562.28
23:06:25|68548.03
23:06:26|68541.1
23:06:27|68538.25
23:06:28|68521.81
23:06:29|68521.81
23:06:30|68521.8
23:06:31|68521.81
23:06:32|68521.8
23:06:33|68524.
23:06:34|68524.96
23:06:36|68531.35
23:06:36|68536.
23:06:38|68548.31
23:06:39|68560.84
23:06:40|68565.99
23:06:41|68567.99
23:06:42|68568.
23:06:43|68580.03
23:06:44|68580.04
23:06:45|68580.04
23:06:46|68580.04
23:06:47|68580.03
23:06:48|68580.04
23:06:49|68573.33
23:06:50|68564.69
23:06:51|68564.68
23:06:52|68577.76
23:06:53|68578.
23:06:54|68577.41
23:06:55|68577.41
23:06:56|68577.41
23:06:57|68577.41
23:06:58|68577.41
23:06:59|68577.41
23:07:00|68581.1
23:07:01|68600.
23:07:02|68600.
23:07:03|68599.99
23:07:04|68589.64
23:07:05|68589.64
23:07:06|68587.09
23:07:07|68587.08
23:07:08|68587.09
23:07:09|68587.09
23:07:10|68587.08
23:07:11|68578.43
23:07:12|68564.03
23:07:13|68579.56
23:07:15|68579.99
23:07:16|68579.99
23:07:16|68574.31
23:07:17|68574.31
23:07:19|68569.22
23:07:19|68569.23
23:07:21|68564.86
23:07:22|68561.1
23:07:23|68552.2
23:07:24|68550.78
23:07:24|68550.01
23:07:25|68550.01
23:07:27|68568.
23:07:28|68580.51
23:07:29|68564.82
23:07:30|68564.01
23:07:31|68571.83
23:07:32|68577.53
23:07:33|68581.09
23:07:35|68581.09
23:07:36|68576.21
23:07:37|68574.
23:07:39|68569.23
23:07:40|68569.22
23:07:41|68570.55
23:07:42|68573.66
23:07:43|68573.66
23:07:44|68573.67
23:07:45|68573.67
23:07:46|68573.65
23:07:47|68573.64
23:07:49|68573.65
23:07:49|68572.59
23:07:50|68569.22
23:07:51|68564.03
23:07:53|68564.04
23:07:53|68564.04
23:07:54|68564.04
23:07:56|68564.04
23:07:57|68564.03
23:07:58|68564.04
23:07:59|68564.04
23:08:00|68564.04
23:08:01|68564.04
23:08:02|68550.
23:08:03|68520.01
23:08:04|68536.4
23:08:05|68549.99
23:08:06|68550.
23:08:07|68549.99
23:08:08|68550.
23:08:09|68550.
23:08:10|68549.99
23:08:11|68549.99
23:08:12|68557.
23:08:13|68561.09
23:08:14|68569.82
23:08:15|68569.83
23:08:16|68573.66
23:08:17|68573.67
23:08:18|68580.
23:08:19|68580.
23:08:20|68595.36
23:08:21|68592.
23:08:22|68592.01
23:08:23|68599.99
23:08:24|68600.
23:08:25|68599.99
23:08:26|68599.99
23:08:27|68600.
23:08:28|68603.1
23:08:29|68603.1
23:08:30|68603.1
23:08:31|68603.09
23:08:32|68603.09
23:08:33|68609.05
23:08:34|68609.06
23:08:36|68616.48
23:08:37|68616.47
23:08:40|68616.47
23:08:41|68639.63
23:08:41|68649.99
23:08:43|68649.98
23:08:44|68649.99
23:08:45|68642.
23:08:46|68636.
23:08:47|68626.
23:08:48|68626.01
23:08:49|68626.
23:08:50|68626.01
23:08:51|68616.04
23:08:52|68616.04
23:08:53|68616.05
23:08:55|68621.13
23:08:55|68622.65
23:08:57|68624.54
23:08:57|68626.
23:08:58|68626.01
23:08:59|68631.79
23:09:01|68634.55
23:09:01|68640.57
23:09:03|68647.24
23:09:03|68628.
23:09:05|68627.
23:09:06|68622.77
23:09:07|68622.76
23:09:08|68622.76
23:09:09|68622.76
23:09:10|68622.76
23:09:12|68634.
23:09:13|68622.77
23:09:13|68622.78
23:09:14|68622.77
23:09:15|68622.78
23:09:16|68622.78
23:09:18|68622.77
23:09:18|68613.67
23:09:19|68613.66
23:09:21|68613.66
23:09:22|68611.26
23:09:23|68611.26
23:09:24|68611.26
23:09:26|68611.26
23:09:27|68611.26
23:09:27|68611.25
23:09:28|68617.96
23:09:29|68617.96
23:09:31|68617.96
23:09:31|68617.95
23:09:33|68617.96
23:09:33|68617.96
23:09:34|68634.28
23:09:36|68634.28
23:09:36|68634.28
23:09:37|68634.27
23:09:38|68640.
23:09:39|68640.
23:09:42|68640.
23:09:42|68645.32
23:09:43|68658.8
23:09:44|68657.01
23:09:45|68652.86
23:09:47|68652.86
23:09:48|68652.87
23:09:48|68652.86
23:09:50|68652.86
23:09:51|68656.11
23:09:52|68653.83
23:09:53|68653.83
23:09:54|68657.01
23:09:56|68657.01
23:09:57|68661.08
23:09:58|68661.09
23:09:58|68664.85
23:10:00|68664.85
23:10:01|68670.76
23:10:02|68670.87
23:10:03|68670.88
23:10:04|68661.12
23:10:05|68661.13
23:10:06|68661.13
23:10:07|68661.12
23:10:08|68657.12
23:10:09|68657.13
23:10:10|68654.6
23:10:11|68654.59
23:10:12|68650.01
23:10:13|68650.01
23:10:14|68650.01
23:10:15|68650.01
23:10:17|68650.01
23:10:17|68650.01
23:10:19|68650.6
23:10:19|68657.42
23:10:20|68657.42
23:10:22|68653.01
23:10:22|68650.
23:10:23|68650.01
23:10:24|68650.01
23:10:25|68650.
23:10:27|68650.
23:10:28|68650.
23:10:28|68650.
23:10:29|68646.
23:10:31|68643.66
23:10:31|68643.66
23:10:32|68643.66
23:10:34|68643.66
23:10:35|68643.66
23:10:36|68643.66
23:10:37|68643.67
23:10:38|68643.67
23:10:39|68643.66
23:10:40|68643.66
23:10:41|68643.66
23:10:42|68643.65
23:10:43|68643.66
23:10:44|68643.66
23:10:45|68643.65
23:10:47|68638.82
23:10:47|68638.82
23:10:48|68629.14
23:10:49|68629.14
23:10:50|68629.14
23:10:51|68622.
23:10:52|68622.01
23:10:53|68622.
23:10:54|68622.
23:10:56|68610.87
23:10:56|68606.45
23:10:57|68606.44
23:10:58|68606.45
23:10:59|68606.92
23:11:01|68616.06
23:11:01|68628.03
23:11:02|68627.94
23:11:03|68626.01
23:11:04|68641.1
23:11:06|68634.7
23:11:07|68634.7
23:11:08|68634.7
23:11:09|68639.09
23:11:10|68639.09
23:11:11|68639.09
23:11:12|68639.08
23:11:13|68639.08
23:11:14|68657.65
23:11:15|68655.53
23:11:16|68648.4
23:11:17|68645.95
23:11:18|68645.94
23:11:19|68645.94
23:11:20|68645.95
23:11:21|68645.94
23:11:22|68635.92
23:11:23|68625.64
23:11:24|68625.64
23:11:25|68625.64
23:11:26|68633.79
23:11:27|68630.92
23:11:28|68623.8
23:11:29|68640.68
23:11:30|68649.99
23:11:31|68650.
23:11:32|68650.
23:11:33|68660.68
23:11:34|68661.09
23:11:35|68644.01
23:11:36|68643.88
23:11:37|68643.89
23:11:38|68640.17
23:11:40|68640.17
23:11:40|68646.75
23:11:41|68646.76
23:11:42|68646.75
23:11:44|68646.76
23:11:45|68646.75
23:11:46|68646.76
23:11:47|68646.76
23:11:48|68646.76
23:11:48|68646.75
23:11:50|68646.76
23:11:50|68646.75
23:11:51|68640.
23:11:52|68640.01
23:11:54|68640.01
23:11:54|68640.
23:11:56|68640.01
23:11:57|68640.01
23:11:58|68640.01
23:11:58|68640.01
23:12:00|68640.01
23:12:00|68640.01
23:12:02|68638.86
23:12:03|68638.86
23:12:04|68638.87
23:12:05|68636.53
23:12:06|68635.62
23:12:07|68635.62
23:12:08|68635.61
23:12:09|68635.62
23:12:10|68646.76
23:12:11|68660.
23:12:12|68659.99
23:12:13|68659.99
23:12:14|68656.03
23:12:15|68656.02
23:12:16|68656.02
23:12:17|68656.02
23:12:18|68654.6
23:12:19|68654.61
23:12:20|68654.61
23:12:21|68654.61
23:12:22|68638.01
23:12:23|68635.61
23:12:24|68635.61
23:12:25|68647.99
23:12:26|68647.99
23:12:27|68648.
23:12:28|68648.
23:12:29|68647.99
23:12:30|68639.56
23:12:31|68639.57
23:12:33|68639.56
23:12:34|68639.56
23:12:34|68639.56
23:12:36|68641.39
23:12:36|68652.
23:12:38|68652.
23:12:39|68645.16
23:12:40|68645.15
23:12:41|68647.99
23:12:42|68649.99
23:12:43|68645.17
23:12:44|68645.17
23:12:45|68645.17
23:12:47|68655.99
23:12:48|68669.99
23:12:49|68669.99
23:12:50|68669.99
23:12:50|68669.98
23:12:52|68669.98
23:12:53|68675.56
23:12:54|68697.13
23:12:55|68700.85
23:12:56|68701.1
23:12:57|68701.09
23:12:58|68701.09
23:12:59|68701.1
23:13:00|68701.1
23:13:01|68701.09
23:13:02|68701.1
23:13:03|68706.
23:13:04|68706.57
23:13:05|68706.57
23:13:06|68712.99
23:13:07|68701.09
23:13:08|68705.81
23:13:09|68705.82
23:13:10|68705.82
23:13:11|68705.81
23:13:12|68705.81
23:13:13|68705.81
23:13:14|68705.82
23:13:15|68724.03
23:13:16|68717.11
23:13:17|68717.12
23:13:18|68717.11
23:13:19|68720.
23:13:20|68720.
23:13:21|68720.
23:13:22|68714.44
23:13:23|68711.8
23:13:24|68711.81
23:13:25|68711.81
23:13:26|68708.01
23:13:27|68708.
23:13:28|68704.36
23:13:29|68686.59
23:13:31|68686.59
23:13:31|68686.59
23:13:32|68686.59
23:13:33|68686.59
23:13:34|68686.59
23:13:35|68686.59
23:13:36|68686.59
23:13:37|68686.59
23:13:38|68686.59
23:13:40|68686.58
23:13:41|68686.58
23:13:43|68686.59
23:13:43|68686.59
23:13:45|68686.59
23:13:46|68686.58
23:13:46|68686.59
23:13:48|68686.58
23:13:49|68684.13
23:13:50|68684.12
23:13:51|68684.12
23:13:53|68684.12
23:13:53|68684.12
23:13:55|68684.13
23:13:55|68684.12
23:13:56|68684.13
23:13:58|68684.13
23:13:58|68684.12
23:14:00|68683.19
23:14:01|68666.
23:14:02|68681.99
23:14:03|68681.99
23:14:04|68678.92
23:14:05|68678.91
23:14:06|68678.91
23:14:07|68678.92
23:14:08|68678.92
23:14:09|68678.92
23:14:10|68678.91
23:14:11|68678.91
23:14:12|68678.91
23:14:13|68678.91
23:14:14|68678.92
23:14:15|68670.
23:14:16|68666.61
23:14:17|68666.
23:14:18|68666.
23:14:19|68666.
23:14:20|68664.
23:14:21|68664.01
23:14:22|68664.01
23:14:23|68650.01
23:14:24|68650.02
23:14:25|68650.01
23:14:26|68650.02
23:14:27|68642.76
23:14:28|68640.01
23:14:29|68640.
23:14:31|68640.01
23:14:31|68640.01
23:14:33|68640.01
23:14:33|68640.
23:14:34|68640.
23:14:35|68640.
23:14:37|68640.
23:14:37|68640.01
23:14:39|68639.57
23:14:39|68639.57
23:14:41|68639.56
23:14:42|68639.56
23:14:43|68639.56
23:14:43|68639.57
23:14:46|68639.56
23:14:47|68639.57
23:14:48|68639.57
23:14:48|68639.57
23:14:49|68639.56
23:14:50|68639.57
23:14:51|68639.57
23:14:53|68645.65
23:14:54|68650.99
23:14:55|68660.
23:14:55|68659.99
23:14:57|68659.99
23:14:58|68664.36
23:14:59|68664.4
23:15:00|68664.39
23:15:01|68674.12
23:15:02|68681.1
23:15:03|68681.1
23:15:04|68676.
23:15:05|68681.61
23:15:06|68689.99
23:15:07|68689.99
23:15:08|68689.99
23:15:09|68689.99
23:15:10|68689.99
23:15:11|68689.99
23:15:12|68689.98
23:15:13|68676.39
23:15:14|68676.39
23:15:15|68672.01
23:15:16|68658.76
23:15:17|68652.53
23:15:18|68646.84
23:15:19|68652.54
23:15:20|68652.53
23:15:21|68653.98
23:15:22|68654.05
23:15:23|68654.05
23:15:24|68654.05
23:15:25|68654.04
23:15:26|68654.05
23:15:27|68667.98
23:15:28|68650.12
23:15:29|68642.24
23:15:30|68642.25
23:15:31|68641.11
23:15:32|68630.44
23:15:33|68621.22
23:15:34|68621.1
23:15:35|68606.46
23:15:36|68606.46
23:15:37|68606.45
23:15:38|68603.11
23:15:39|68610.
23:15:40|68601.1
23:15:41|68603.27
23:15:43|68603.26
23:15:43|68603.27
23:15:44|68603.27
23:15:45|68603.27
23:15:46|68588.57
23:15:47|68588.57
23:15:48|68588.57
23:15:49|68588.57
23:15:51|68588.57
23:15:52|68588.56
23:15:52|68588.57
23:15:54|68594.75
23:15:55|68594.98
23:15:56|68594.98
23:15:57|68594.99
23:15:58|68594.99
23:15:59|68594.99
23:16:00|68594.98
23:16:02|68597.96
23:16:02|68597.97
23:16:04|68609.02
23:16:05|68596.65
23:16:05|68595.12
23:16:07|68595.11
23:16:07|68588.12
23:16:08|68586.2
23:16:09|68584.73
23:16:10|68584.74
23:16:12|68581.28
23:16:12|68588.
23:16:13|68588.
23:16:14|68587.99
23:16:16|68581.11
23:16:17|68574.29
23:16:17|68574.28
23:16:19|68574.28
23:16:19|68567.09
23:16:21|68552.87
23:16:21|68551.61
23:16:22|68551.61
23:16:24|68551.61
23:16:25|68551.61
23:16:25|68551.61
23:16:27|68551.61
23:16:27|68550.01
23:16:28|68550.01
23:16:30|68544.9
23:16:30|68542.56
23:16:32|68544.4
23:16:33|68544.4
23:16:34|68549.99
23:16:35|68561.8
23:16:36|68571.88
23:16:37|68572.
23:16:38|68577.4
23:16:39|68577.39
23:16:40|68577.4
23:16:41|68577.4
23:16:42|68577.39
23:16:43|68568.
23:16:44|68568.01
23:16:45|68568.
23:16:46|68561.96
23:16:47|68561.96
23:16:48|68567.08
23:16:49|68572.
23:16:50|68573.8
23:16:52|68574.
23:16:52|68576.
23:16:53|68581.1
23:16:54|68585.8
23:16:56|68585.83
23:16:56|68591.56
23:16:58|68591.99
23:16:59|68592.
23:16:59|68593.5
23:17:01|68596.84
23:17:01|68597.14
23:17:03|68597.14
23:17:03|68597.13
23:17:04|68597.14
23:17:06|68598.27
23:17:07|68609.06
23:17:08|68613.51
23:17:08|68617.99
23:17:09|68618.
23:17:11|68621.1
23:17:11|68636.06
23:17:13|68642.23
23:17:13|68647.99
23:17:15|68647.99
23:17:16|68661.1
23:17:17|68667.98
23:17:17|68667.98
23:17:19|68667.98
23:17:20|68676.38
23:17:20|68679.99
23:17:21|68680.
23:17:22|68673.41
23:17:24|68673.42
23:17:25|68678.12
23:17:26|68678.12
23:17:26|68678.12
23:17:28|68678.12
23:17:29|68670.21
23:17:29|68655.41
23:17:31|68654.2
23:17:31|68654.2
23:17:32|68654.21
23:17:34|68660.26
23:17:35|68660.25
23:17:36|68660.25
23:17:37|68660.25
23:17:37|68660.25
23:17:39|68660.26
23:17:40|68673.44
23:17:40|68673.44
23:17:41|68670.4
23:17:43|68670.39
23:17:44|68670.4
23:17:44|68670.39
23:17:46|68670.39
23:17:47|68670.39
23:17:49|68670.39
23:17:49|68670.39
23:17:51|68670.39
23:17:52|68667.88
23:17:53|68665.77
23:17:55|68658.23
23:17:55|68658.24
23:17:56|68658.23
23:17:57|68658.23
23:17:58|68658.24
23:17:59|68658.23
23:18:00|68658.23
23:18:01|68658.23
23:18:03|68650.73
23:18:04|68650.72
23:18:05|68648.42
23:18:06|68646.41
23:18:07|68646.41
23:18:09|68646.41
23:18:09|68646.42
23:18:10|68646.41
23:18:11|68646.42
23:18:12|68646.41
23:18:13|68654.
23:18:14|68655.78
23:18:15|68655.78
23:18:16|68655.78
23:18:17|68655.79
23:18:19|68663.03
23:18:19|68663.03
23:18:21|68665.88
23:18:21|68670.28
23:18:22|68656.4
23:18:23|68644.32
23:18:25|68641.94
23:18:25|68648.
23:18:26|68651.
23:18:27|68650.99
23:18:29|68642.01
23:18:29|68651.59
23:18:30|68648.11
23:18:31|68648.11
23:18:32|68630.01
23:18:33|68620.01
23:18:34|68620.
23:18:35|68617.48
23:18:36|68610.01
23:18:37|68610.01
23:18:38|68610.
23:18:39|68610.01
23:18:40|68610.01
23:18:41|68610.
23:18:42|68610.
23:18:43|68627.6
23:18:44|68631.76
23:18:45|68631.79
23:18:47|68631.79
23:18:48|68640.
23:18:48|68640.16
23:18:50|68629.08
23:18:50|68629.08
23:18:52|68626.
23:18:53|68629.85
23:18:53|68631.92
23:18:54|68637.99
23:18:55|68637.99
23:18:56|68634.01
23:18:58|68630.01
23:18:59|68630.
23:19:00|68630.
23:19:01|68630.01
23:19:02|68618.51
23:19:03|68609.4
23:19:04|68609.41
23:19:05|68609.4
23:19:06|68609.41
23:19:07|68609.4
23:19:09|68609.41
23:19:10|68609.4
23:19:10|68591.1
23:19:11|68582.54
23:19:13|68582.54
23:19:14|68582.54
23:19:15|68582.54
23:19:16|68582.53
23:19:17|68582.54
23:19:18|68582.54
23:19:18|68582.53
23:19:20|68582.54
23:19:21|68582.54
23:19:22|68582.54
23:19:22|68582.54
23:19:23|68582.54
23:19:25|68584.92
23:19:25|68584.91
23:19:27|68584.92
23:19:28|68584.92
23:19:28|68584.92
23:19:30|68590.78
23:19:31|68591.1
23:19:32|68591.1
23:19:33|68591.11
23:19:33|68599.8
23:19:34|68603.56
23:19:36|68584.86
23:19:37|68584.53
23:19:38|68584.53
23:19:38|68584.53
23:19:40|68584.53
23:19:40|68584.53
23:19:42|68584.52
23:19:42|68584.53
23:19:43|68584.53
23:19:45|68584.86
23:19:46|68588.6
23:19:48|68588.6
23:19:49|68588.6
23:19:50|68591.06
23:19:51|68588.59
23:19:53|68588.6
23:19:54|68588.6
23:19:55|68591.1
23:19:56|68591.11
23:19:57|68591.1
23:19:58|68591.11
23:19:59|68591.1
23:20:01|68591.1
23:20:01|68591.1
23:20:02|68591.1
23:20:04|68607.75
23:20:04|68608.84
23:20:06|68609.15
23:20:08|68603.56
23:20:08|68591.99
23:20:09|68596.35
23:20:10|68596.35
23:20:11|68596.36
23:20:13|68596.36
23:20:13|68596.36
23:20:14|68583.03
23:20:15|68582.55
23:20:16|68570.01
23:20:17|68570.01
23:20:18|68570.
23:20:19|68570.01
23:20:20|68570.01
23:20:21|68561.12
23:20:23|68561.11
23:20:23|68561.12
23:20:24|68561.11
23:20:25|68561.12
23:20:26|68561.12
23:20:27|68550.88
23:20:28|68550.88
23:20:29|68550.88
23:20:31|68550.85
23:20:32|68554.
23:20:33|68560.15
23:20:34|68560.84
23:20:35|68568.01
23:20:36|68568.01
23:20:37|68568.01
23:20:38|68568.02
23:20:39|68568.01
23:20:40|68568.01
23:20:41|68568.02
23:20:42|68577.46
23:20:43|68580.61
23:20:44|68581.09
23:20:45|68581.1
23:20:46|68581.1
23:20:48|68586.64
23:20:49|68592.04
23:20:49|68596.35
23:20:51|68596.36
23:20:51|68596.36
23:20:52|68598.79
23:20:54|68599.98
23:20:54|68599.98
23:20:55|68600.
23:20:57|68599.99
23:20:58|68599.99
23:20:59|68600.
23:21:00|68599.99
23:21:01|68600.
23:21:02|68599.99
23:21:03|68600.
23:21:05|68608.83
23:21:05|68608.83
23:21:06|68618.14
23:21:08|68618.14
23:21:09|68618.14
23:21:09|68618.14
23:21:10|68627.04
23:21:12|68627.05
23:21:12|68620.
23:21:14|68622.79
23:21:15|68622.79
23:21:16|68624.38
23:21:16|68624.38
23:21:17|68624.39
23:21:18|68624.39
23:21:20|68624.39
23:21:20|68618.32
23:21:21|68618.14
23:21:23|68617.13
23:21:23|68601.64
23:21:25|68601.64
23:21:26|68601.64
23:21:26|68601.64
23:21:28|68601.64
23:21:29|68601.64
23:21:30|68601.64
23:21:31|68601.65
23:21:32|68601.64
23:21:33|68601.65
23:21:34|68601.65
23:21:35|68588.2
23:21:36|68588.21
23:21:37|68588.21
23:21:38|68595.88
23:21:39|68595.99
23:21:40|68596.
23:21:41|68595.99
23:21:43|68596.
23:21:43|68595.99
23:21:44|68595.99
23:21:45|68595.96
23:21:47|68595.96
23:21:48|68595.97
23:21:49|68595.96
23:21:50|68595.96
23:21:51|68595.97
23:21:52|68581.48
23:21:53|68581.1
23:21:54|68581.11
23:21:55|68581.11
23:21:56|68581.11
23:21:57|68581.11
23:21:58|68581.11
23:21:59|68581.11
23:22:00|68581.11
23:22:01|68583.4
23:22:02|68589.85
23:22:03|68589.86
23:22:04|68589.86
23:22:05|68589.86
23:22:06|68589.86
23:22:07|68595.97
23:22:08|68597.19
23:22:09|68597.2
23:22:11|68597.19
23:22:12|68597.19
23:22:13|68597.2
23:22:13|68598.78
23:22:14|68598.78
23:22:16|68598.79
23:22:17|68598.78
23:22:17|68598.79
23:22:18|68598.79
23:22:20|68598.79
23:22:21|68590.91
23:22:22|68590.9
23:22:22|68580.01
23:22:24|68573.2
23:22:25|68559.71
23:22:26|68559.72
23:22:27|68559.71
23:22:28|68559.72
23:22:29|68564.
23:22:30|68565.2
23:22:31|68565.2
23:22:32|68565.19
23:22:33|68565.2
23:22:34|68565.2
23:22:35|68560.85
23:22:36|68560.85
23:22:37|68560.85
23:22:38|68554.24
23:22:39|68554.23
23:22:40|68554.24
23:22:42|68554.23
23:22:42|68559.72
23:22:43|68566.
23:22:44|68565.99
23:22:45|68566.19
23:22:47|68566.19
23:22:48|68573.69
23:22:49|68573.68
23:22:50|68573.68
23:22:50|68576.34
23:22:52|68579.
23:22:53|68580.46
23:22:55|68580.47
23:22:55|68580.47
23:22:57|68582.51
23:22:58|68582.51
23:22:59|68582.52
23:23:00|68587.37
23:23:01|68589.98
23:23:01|68589.99
23:23:03|68598.8
23:23:04|68610.9
23:23:05|68610.89
23:23:05|68610.9
23:23:07|68610.89
23:23:08|68621.09
23:23:09|68621.1
23:23:10|68630.
23:23:11|68632.33
23:23:12|68639.79
23:23:13|68643.99
23:23:14|68650.
23:23:15|68657.39
23:23:16|68659.3
23:23:17|68648.28
23:23:19|68648.28
23:23:19|68641.1
23:23:20|68639.98
23:23:21|68632.07
23:23:22|68632.07
23:23:24|68630.22
23:23:24|68630.22
23:23:25|68630.22
23:23:27|68630.22
23:23:27|68630.21
23:23:29|68630.22
23:23:29|68630.21
23:23:30|68630.21
23:23:31|68630.21
23:23:32|68630.21
23:23:33|68630.21
23:23:34|68630.22
23:23:35|68630.21
23:23:36|68630.21
23:23:37|68630.21
23:23:38|68630.21
23:23:39|68630.22
23:23:41|68630.21
23:23:41|68630.21
23:23:43|68630.21
23:23:44|68630.21
23:23:44|68630.21
23:23:46|68630.21
23:23:47|68630.21
23:23:48|68630.22
23:23:49|68630.22
23:23:49|68630.21
23:23:51|68630.21
23:23:51|68630.21
23:23:53|68630.22
23:23:54|68630.22
23:23:56|68630.22
23:23:57|68630.21
23:23:57|68630.22
23:23:58|68630.22
23:24:00|68630.22
23:24:00|68630.22
23:24:02|68630.21
23:24:03|68643.4
23:24:03|68648.2
23:24:05|68648.2
23:24:05|68648.19
23:24:07|68648.2
23:24:07|68659.71
23:24:08|68659.72
23:24:09|68659.72
23:24:10|68657.33
23:24:12|68657.33
23:24:13|68663.56
23:24:14|68663.58
23:24:15|68663.57
23:24:16|68675.56
23:24:17|68670.28
23:24:18|68670.2
23:24:19|68670.21
23:24:20|68670.21
23:24:21|68670.21
23:24:22|68681.09
23:24:23|68681.1
23:24:24|68684.49
23:24:25|68684.48
23:24:26|68689.47
23:24:27|68699.99
23:24:28|68700.
23:24:29|68700.
23:24:30|68699.01
23:24:31|68697.4
23:24:32|68692.51
23:24:33|68684.68
23:24:34|68684.48
23:24:35|68668.41
23:24:36|68668.4
23:24:37|68668.4
23:24:38|68659.72
23:24:40|68656.94
23:24:40|68656.95
23:24:41|68656.95
23:24:43|68656.95
23:24:43|68656.96
23:24:44|68656.36
23:24:46|68656.37
23:24:46|68656.37
23:24:47|68656.36
23:24:48|68656.37
23:24:49|68656.36
23:24:51|68656.37
23:24:52|68656.37
23:24:54|68656.37
23:24:55|68656.36
23:24:56|68656.37
23:24:57|68656.37
23:24:58|68656.36
23:25:00|68656.36
23:25:00|68656.36
23:25:02|68656.36
23:25:03|68650.
23:25:03|68650.01
23:25:04|68650.
23:25:06|68650.01
23:25:07|68650.01
23:25:08|68650.01
23:25:09|68641.11
23:25:10|68641.11
23:25:10|68641.11
23:25:11|68641.1
23:25:12|68641.11
23:25:14|68641.11
23:25:15|68641.11
23:25:16|68641.11
23:25:17|68641.1
23:25:18|68650.01
23:25:18|68650.01
23:25:20|68650.
23:25:21|68650.01
23:25:21|68650.
23:25:23|68650.01
23:25:24|68650.01
23:25:25|68650.
23:25:26|68640.
23:25:27|68640.01
23:25:28|68640.
23:25:29|68640.
23:25:30|68640.
23:25:31|68640.01
23:25:32|68640.
23:25:33|68640.01
23:25:34|68640.01
23:25:35|68640.
23:25:36|68640.01
23:25:37|68640.01
23:25:38|68640.
23:25:39|68630.21
23:25:40|68622.95
23:25:41|68621.11
23:25:42|68631.69
23:25:43|68631.68
23:25:44|68632.9
23:25:45|68632.9
23:25:46|68632.89
23:25:47|68632.9
23:25:48|68632.89
23:25:49|68632.9
23:25:50|68632.9
23:25:51|68632.9
23:25:53|68632.9
23:25:53|68632.89
23:25:55|68648.67
23:25:56|68648.67
23:25:57|68648.67
23:25:58|68648.68
23:25:58|68648.68
23:25:59|68648.67
23:26:00|68648.67
23:26:02|68648.67
23:26:02|68648.68
23:26:04|68648.67
23:26:05|68643.89
23:26:06|68648.67
23:26:06|68648.67
23:26:08|68656.37
23:26:09|68665.7
23:26:10|68665.7
23:26:11|68665.7
23:26:12|68665.69
23:26:13|68662.2
23:26:14|68662.21
23:26:14|68662.2
23:26:16|68662.21
23:26:17|68662.21
23:26:18|68662.2
23:26:18|68662.2
23:26:19|68662.21
23:26:20|68662.2
23:26:22|68662.21
23:26:23|68662.2
23:26:24|68662.2
23:26:25|68662.21
23:26:26|68660.76
23:26:27|68655.81
23:26:28|68652.01
23:26:29|68652.
23:26:30|68652.
23:26:31|68652.
23:26:32|68652.01
23:26:33|68652.01
23:26:34|68652.01
23:26:35|68652.01
23:26:36|68650.
23:26:37|68650.01
23:26:38|68650.
23:26:39|68643.02
23:26:40|68643.02
23:26:41|68643.01
23:26:42|68643.01
23:26:43|68643.02
23:26:44|68643.02
23:26:45|68643.02
23:26:46|68643.02
23:26:47|68643.02
23:26:48|68643.02
23:26:49|68643.02
23:26:50|68643.02
23:26:51|68643.01
23:26:52|68643.01
23:26:54|68643.01
23:26:55|68643.01
23:26:56|68642.5
23:26:57|68641.11
23:26:59|68641.1
23:26:59|68641.11
23:27:00|68641.1
23:27:02|68641.1
23:27:03|68639.98
23:27:03|68636.58
23:27:05|68636.58
23:27:05|68636.58
23:27:06|68651.54
23:27:08|68655.78
23:27:09|68659.99
23:27:09|68660.
23:27:10|68660.
23:27:11|68659.99
23:27:13|68660.
23:27:14|68659.99
23:27:15|68660.
23:27:15|68660.
23:27:16|68660.
23:27:17|68660.
23:27:19|68660.
23:27:19|68667.17
23:27:20|68675.57
23:27:22|68675.57
23:27:23|68670.
23:27:24|68670.
23:27:25|68686.
23:27:25|68685.99
23:27:27|68686.
23:27:28|68685.99
23:27:29|68685.99
23:27:30|68673.16
23:27:31|68662.61
23:27:31|68662.61
23:27:33|68662.61
23:27:33|68662.61
23:27:34|68664.76
23:27:36|68664.76
23:27:37|68664.76
23:27:38|68664.77
23:27:39|68664.76
23:27:40|68670.76
23:27:41|68673.52
23:27:42|68673.51
23:27:43|68673.52
23:27:44|68686.
23:27:45|68690.99
23:27:46|68691.39
23:27:47|68700.
23:27:48|68714.55
23:27:48|68711.55
23:27:50|68711.55
23:27:50|68711.55
23:27:52|68709.42
23:27:53|68709.42
23:27:53|68709.42
23:27:55|68709.42
23:27:57|68709.43
23:27:58|68709.42
23:27:58|68702.01
23:27:59|68716.35
23:28:00|68716.34
23:28:02|68716.37
23:28:02|68719.99
23:28:03|68720.
23:28:04|68720.05
23:28:06|68720.05
23:28:07|68720.06
23:28:07|68720.05
23:28:08|68720.06
23:28:09|68723.99
23:28:10|68725.95
23:28:11|68732.59
23:28:12|68732.6
23:28:13|68743.2
23:28:14|68749.79
23:28:15|68749.93
23:28:16|68736.07
23:28:18|68736.06
23:28:19|68736.06
23:28:19|68736.06
23:28:20|68741.99
23:28:21|68744.71
23:28:22|68750.
23:28:23|68747.33
23:28:24|68747.34
23:28:25|68747.33
23:28:26|68760.04
23:28:28|68769.84
23:28:29|68769.85
23:28:30|68769.85
23:28:31|68769.85
23:28:32|68769.84
23:28:33|68775.19
23:28:34|68779.99
23:28:35|68779.98
23:28:36|68792.08
23:28:38|68796.
23:28:38|68786.99
23:28:39|68775.95
23:28:41|68773.
23:28:41|68755.88
23:28:43|68755.89
23:28:43|68755.89
23:28:44|68766.28
23:28:45|68770.
23:28:46|68759.09
23:28:47|68755.89
23:28:48|68755.89
23:28:49|68750.22
23:28:50|68750.21
23:28:51|68750.22
23:28:52|68750.22
23:28:54|68750.22
23:28:55|68770.
23:28:56|68769.99
23:28:57|68775.4
23:28:58|68785.23
23:28:59|68780.08
23:29:00|68778.76
23:29:01|68766.01
23:29:02|68756.01
23:29:03|68756.02
23:29:04|68756.01
23:29:06|68750.21
23:29:07|68750.22
23:29:08|68750.21
23:29:08|68747.33
23:29:10|68744.68
23:29:11|68744.68
23:29:11|68744.68
23:29:13|68744.68
23:29:14|68740.6
23:29:14|68740.6
23:29:15|68740.6
23:29:16|68749.
23:29:18|68754.76
23:29:18|68754.76
23:29:19|68755.71
23:29:21|68755.72
23:29:22|68755.72
23:29:23|68755.71
23:29:24|68760.04
23:29:25|68761.09
23:29:26|68762.
23:29:27|68780.37
23:29:28|68780.36
23:29:29|68780.36
23:29:30|68780.37
23:29:31|68781.1
23:29:32|68781.09
23:29:33|68785.34
23:29:34|68785.34
23:29:35|68785.34
23:29:36|68785.34
23:29:37|68785.34
23:29:38|68785.33
23:29:39|68785.33
23:29:40|68785.34
23:29:41|68785.34
23:29:42|68785.33
23:29:44|68780.37
23:29:44|68780.36
23:29:45|68780.36
23:29:46|68780.36
23:29:47|68773.21
23:29:49|68773.21
23:29:49|68773.21
23:29:50|68773.21
23:29:51|68773.2
23:29:52|68773.2
23:29:53|68773.21
23:29:54|68773.2
23:29:55|68773.2
23:29:57|68773.2
23:29:57|68773.2
23:29:58|68773.2
23:30:00|68773.21
23:30:01|68764.01
23:30:03|68764.01
23:30:04|68764.01
23:30:05|68760.02
23:30:07|68760.01
23:30:08|68772.52
23:30:08|68772.51
23:30:09|68772.52
23:30:11|68772.52
23:30:11|68772.52
23:30:13|68761.1
23:30:13|68760.4
23:30:15|68765.99
23:30:15|68766.
23:30:17|68766.
23:30:18|68766.
23:30:19|68765.99
23:30:20|68765.99
23:30:20|68765.99
23:30:22|68764.01
23:30:23|68764.
23:30:24|68773.19
23:30:25|68773.19
23:30:26|68773.2
23:30:27|68773.19
23:30:28|68776.84
23:30:29|68781.1
23:30:30|68781.1
23:30:31|68781.1
23:30:32|68781.1
23:30:33|68781.1
23:30:34|68781.09
23:30:35|68777.33
23:30:36|68770.02
23:30:37|68770.02
23:30:38|68770.03
23:30:39|68757.05
23:30:40|68757.06
23:30:41|68757.06
23:30:42|68757.06
23:30:43|68751.88
23:30:44|68751.8
23:30:45|68750.01
23:30:46|68750.01
23:30:47|68750.
23:30:48|68750.
23:30:49|68750.01
23:30:50|68750.01
23:30:51|68750.01
23:30:52|68750.
23:30:53|68750.01
23:30:54|68750.
23:30:55|68750.
23:30:56|68750.
23:30:57|68750.01
23:30:58|68750.
23:30:59|68750.
23:31:01|68750.
23:31:02|68730.8
23:31:03|68730.8
23:31:04|68730.79
23:31:05|68730.79
23:31:06|68730.8
23:31:07|68730.79
23:31:08|68730.79
23:31:09|68729.58
23:31:10|68726.92
23:31:11|68723.68
23:31:12|68721.11
23:31:13|68716.38
23:31:15|68716.37
23:31:15|68716.38
23:31:17|68716.37
23:31:17|68716.38
23:31:18|68712.
23:31:19|68710.
23:31:20|68710.
23:31:22|68706.37
23:31:22|68706.36
23:31:23|68690.99
23:31:24|68690.99
23:31:25|68701.01
23:31:26|68701.12
23:31:28|68701.12
23:31:28|68701.13
23:31:29|68701.13
23:31:30|68704.84
23:31:32|68703.89
23:31:33|68693.38
23:31:34|68691.66
23:31:35|68690.99
23:31:35|68691.
23:31:36|68690.99
23:31:37|68690.
23:31:38|68690.
23:31:39|68690.92
23:31:40|68690.99
23:31:41|68690.99
23:31:42|68686.95
23:31:44|68686.96
23:31:45|68685.44
23:31:45|68675.58
23:31:46|68675.58
23:31:47|68670.
23:31:48|68670.
23:31:49|68670.
23:31:50|68670.01
23:31:51|68670.01
23:31:52|68670.01
23:31:54|68670.
23:31:54|68670.
23:31:55|68670.
23:31:56|68670.
23:31:57|68670.01
23:31:59|68670.01
23:32:00|68670.01
23:32:01|68670.01
23:32:03|68661.23
23:32:04|68661.11
23:32:04|68661.11
23:32:06|68650.03
23:32:07|68650.04
23:32:08|68650.03
23:32:09|68650.03
23:32:10|68641.11
23:32:10|68641.11
23:32:11|68636.59
23:32:13|68632.89
23:32:13|68651.58
23:32:15|68660.27
23:32:16|68661.09
23:32:17|68670.
23:32:18|68678.86
23:32:19|68687.86
23:32:20|68689.99
23:32:21|68689.99
23:32:22|68680.
23:32:23|68680.
23:32:24|68675.6
23:32:25|68662.61
23:32:26|68650.
23:32:27|68650.01
23:32:28|68642.01
23:32:29|68642.01
23:32:30|68642.01
23:32:31|68642.01
23:32:32|68642.
23:32:33|68642.01
23:32:34|68642.01
23:32:35|68642.01
23:32:36|68642.
23:32:37|68642.01
23:32:38|68642.01
23:32:39|68651.66
23:32:40|68656.84
23:32:41|68657.32
23:32:42|68657.32
23:32:43|68657.31
23:32:44|68660.
23:32:45|68667.4
23:32:47|68680.4
23:32:47|68688.53
23:32:48|68688.54
23:32:49|68688.54
23:32:50|68688.53
23:32:52|68688.54
23:32:52|68688.54
23:32:54|68688.53
23:32:54|68688.54
23:32:55|68688.54
23:32:57|68688.54
23:32:57|68688.53
23:32:59|68688.54
23:33:00|68690.
23:33:01|68689.99
23:33:03|68689.99
23:33:04|68680.
23:33:05|68680.01
23:33:06|68680.01
23:33:07|68680.
23:33:08|68674.
23:33:09|68674.
23:33:10|68674.01
23:33:11|68674.01
23:33:12|68670.24
23:33:13|68666.68
23:33:14|68666.68
23:33:15|68666.68
23:33:16|68666.68
23:33:17|68666.68
23:33:18|68666.68
23:33:19|68664.87
23:33:20|68663.05
23:33:21|68663.05
23:33:22|68670.
23:33:23|68675.78
23:33:24|68663.54
23:33:25|68661.11
23:33:26|68661.1
23:33:27|68661.11
23:33:28|68661.11
23:33:29|68661.11
23:33:30|68668.
23:33:31|68667.99
23:33:32|68668.
23:33:33|68670.78
23:33:34|68662.6
23:33:35|68659.95
23:33:36|68659.94
23:33:37|68659.94
23:33:38|68659.95
23:33:39|68659.94
23:33:40|68659.95
23:33:41|68650.95
23:33:42|68650.95
23:33:43|68650.95
23:33:44|68650.94
23:33:45|68650.95
23:33:46|68650.94
23:33:47|68650.66
23:33:48|68650.01
23:33:49|68650.
23:33:50|68650.
23:33:51|68646.09
23:33:52|68646.09
23:33:53|68646.09
23:33:54|68642.01
23:33:55|68642.01
23:33:56|68642.01
23:33:57|68641.11
23:33:58|68641.11
23:34:00|68637.22
23:34:01|68643.17
23:34:02|68648.42
23:34:03|68660.3
23:34:04|68660.31
23:34:05|68652.05
23:34:06|68646.35
23:34:07|68646.35
23:34:08|68646.08
23:34:09|68645.06
23:34:10|68643.41
23:34:11|68643.41
23:34:12|68643.4
23:34:13|68643.41
23:34:14|68643.4
23:34:15|68643.4
23:34:16|68643.41
23:34:17|68643.41
23:34:18|68643.41
23:34:19|68643.41
23:34:20|68643.41
23:34:21|68653.19
23:34:22|68653.19
23:34:23|68656.76
23:34:24|68658.43
23:34:25|68658.43
23:34:26|68654.33
23:34:27|68649.59
23:34:28|68649.59
23:34:29|68647.22
23:34:30|68647.22
23:34:31|68647.22
23:34:32|68647.22
23:34:34|68651.56
23:34:35|68657.44
23:34:36|68657.7
23:34:36|68657.7
23:34:37|68657.71
23:34:38|68656.13
23:34:39|68656.13
23:34:40|68675.5
23:34:41|68687.31
23:34:42|68689.6
23:34:43|68689.59
23:34:44|68689.6
23:34:45|68689.6
23:34:46|68689.6
23:34:48|68689.6
23:34:49|68689.59
23:34:49|68689.6
23:34:50|68689.6
23:34:51|68689.59
23:34:52|68689.6
23:34:53|68689.6
23:34:54|68689.59
23:34:55|68689.6
23:34:56|68689.59
23:34:57|68689.6
23:34:58|68689.59
23:34:59|68689.59
23:35:00|68689.59
23:35:01|68689.6
23:35:03|68689.6
23:35:04|68689.6
23:35:05|68680.11
23:35:06|68680.11
23:35:07|68680.11
23:35:08|68680.11
23:35:09|68680.11
23:35:10|68680.12
23:35:12|68685.58
23:35:12|68695.
23:35:13|68700.6
23:35:14|68700.6
23:35:15|68700.6
23:35:17|68703.32
23:35:18|68703.32
23:35:18|68703.32
23:35:19|68703.32
23:35:20|68703.32
23:35:21|68705.8
23:35:22|68718.43
23:35:24|68718.44
23:35:25|68718.44
23:35:25|68712.4
23:35:26|68712.41
23:35:27|68712.41
23:35:28|68712.41
23:35:29|68712.41
23:35:30|68712.4
23:35:32|68712.41
23:35:32|68715.39
23:35:33|68715.4
23:35:34|68715.4
23:35:35|68715.4
23:35:36|68715.39
23:35:37|68715.39
23:35:38|68715.4
23:35:39|68713.
23:35:40|68712.52
23:35:41|68712.52
23:35:42|68721.09
23:35:43|68730.
23:35:45|68733.99
23:35:45|68754.8
23:35:46|68769.99
23:35:47|68765.98
23:35:48|68764.
23:35:49|68758.82
23:35:51|68758.81
23:35:51|68758.82
23:35:52|68758.81
23:35:53|68758.81
23:35:54|68758.82
23:35:55|68758.81
23:35:57|68758.82
23:35:57|68758.82
23:35:58|68758.81
23:35:59|68758.81
23:36:00|68758.82
23:36:01|68758.82
23:36:03|68758.82
23:36:04|68758.82
23:36:04|68771.6
23:36:06|68771.99
23:36:07|68760.05
23:36:08|68760.04
23:36:09|68768.
23:36:10|68768.
23:36:11|68768.
23:36:12|68768.
23:36:13|68768.
23:36:14|68768.
23:36:15|68767.99
23:36:16|68767.99
23:36:17|68768.
23:36:18|68768.
23:36:19|68768.
23:36:20|68767.99
23:36:21|68768.
23:36:22|68768.
23:36:23|68770.05
23:36:24|68781.09
23:36:25|68774.
23:36:26|68771.56
23:36:27|68767.72
23:36:28|68764.85
23:36:29|68764.84
23:36:30|68764.85
23:36:31|68764.85
23:36:32|68760.06
23:36:33|68760.06
23:36:34|68760.05
23:36:35|68760.05
23:36:36|68760.06
23:36:37|68760.06
23:36:38|68760.05
23:36:39|68760.05
23:36:40|68760.05
23:36:41|68760.05
23:36:43|68760.05
23:36:43|68760.06
23:36:44|68760.06
23:36:45|68760.06
23:36:46|68760.05
23:36:47|68760.05
23:36:48|68760.05
23:36:49|68760.06
23:36:50|68760.05
23:36:52|68760.06
23:36:52|68760.05
23:36:53|68760.06
23:36:54|68760.06
23:36:55|68760.05
23:36:56|68760.06
23:36:57|68760.06
23:36:58|68760.06
23:36:59|68760.06
23:37:00|68760.06
23:37:02|68758.82
23:37:04|68758.82
23:37:05|68758.82
23:37:06|68758.83
23:37:07|68758.82
23:37:08|68748.09
23:37:09|68743.21
23:37:10|68743.2
23:37:11|68743.21
23:37:12|68743.21
23:37:13|68743.21
23:37:14|68743.21
23:37:15|68743.21
23:37:16|68743.2
23:37:18|68743.21
23:37:18|68757.18
23:37:19|68757.18
23:37:20|68757.18
23:37:21|68757.18
23:37:22|68757.18
23:37:24|68757.17
23:37:24|68757.17
23:37:25|68757.17
23:37:26|68757.17
23:37:27|68757.17
23:37:28|68742.02
23:37:29|68730.
23:37:30|68730.01
23:37:31|68730.01
23:37:33|68730.
23:37:33|68730.01
23:37:35|68730.
23:37:35|68721.17
23:37:37|68736.52
23:37:37|68739.49
23:37:38|68721.4
23:37:39|68721.16
23:37:40|68720.01
23:37:41|68720.01
23:37:42|68720.01
23:37:44|68720.01
23:37:45|68730.
23:37:46|68730.79
23:37:47|68736.05
23:37:48|68736.05
23:37:49|68736.06
23:37:50|68736.06
23:37:51|68736.06
23:37:52|68736.06
23:37:53|68736.05
23:37:54|68736.05
23:37:55|68736.05
23:37:56|68720.01
23:37:57|68720.01
23:37:58|68720.01
23:37:59|68720.01
23:38:00|68720.01
23:38:01|68720.01
23:38:02|68720.
23:38:03|68720.01
23:38:04|68720.
23:38:06|68712.81
23:38:07|68721.57
23:38:08|68725.99
23:38:09|68726.
23:38:09|68726.
23:38:11|68726.
23:38:12|68726.
23:38:13|68725.99
23:38:14|68729.99
23:38:15|68729.99
23:38:16|68730.
23:38:17|68730.
23:38:18|68730.
23:38:18|68730.
23:38:20|68729.99
23:38:20|68730.76
23:38:22|68734.63
23:38:23|68734.64
23:38:24|68737.74
23:38:25|68743.72
23:38:26|68748.
23:38:27|68744.4
23:38:29|68744.41
23:38:29|68743.01
23:38:31|68743.01
23:38:32|68743.01
23:38:33|68743.01
23:38:33|68743.02
23:38:34|68739.01
23:38:35|68736.
23:38:36|68736.01
23:38:38|68736.
23:38:38|68731.01
23:38:40|68729.33
23:38:41|68729.33
23:38:41|68736.02
23:38:43|68741.99
23:38:43|68741.99
23:38:45|68742.
23:38:46|68742.
23:38:47|68742.
23:38:48|68742.
23:38:49|68742.
23:38:50|68742.
23:38:51|68741.99
23:38:52|68741.99
23:38:53|68742.
23:38:54|68741.99
23:38:55|68742.
23:38:56|68731.61
23:38:57|68731.6
23:38:58|68731.6
23:38:59|68731.6
23:39:00|68731.61
23:39:01|68731.6
23:39:02|68731.6
23:39:03|68731.6
23:39:04|68731.6
23:39:06|68721.11
23:39:07|68721.1
23:39:08|68721.11
23:39:09|68721.1
23:39:11|68721.1
23:39:12|68721.1
23:39:12|68728.
23:39:13|68728.
23:39:15|68728.
23:39:15|68728.
23:39:16|68728.
23:39:17|68732.95
23:39:19|68741.98
23:39:20|68744.7
23:39:21|68742.84
23:39:22|68742.83
23:39:23|68742.83
23:39:24|68742.83
23:39:25|68747.78
23:39:26|68743.24
23:39:27|68743.25
23:39:28|68734.
23:39:29|68728.84
23:39:30|68726.44
23:39:31|68725.96
23:39:32|68722.
23:39:33|68721.12
23:39:34|68721.12
23:39:35|68721.11
23:39:36|68721.11
23:39:37|68721.11
23:39:38|68721.11
23:39:39|68721.12
23:39:40|68721.12
23:39:41|68721.11
23:39:42|68721.11
23:39:43|68721.11
23:39:44|68721.12
23:39:45|68721.12
23:39:46|68721.12
23:39:47|68721.11
23:39:48|68721.11
23:39:49|68721.12
23:39:50|68721.11
23:39:51|68721.12
23:39:52|68721.12
23:39:53|68721.11
23:39:54|68721.12
23:39:55|68721.12
23:39:56|68721.12
23:39:57|68721.12
23:39:58|68721.12
23:39:59|68721.11
23:40:00|68718.77
23:40:01|68718.78
23:40:02|68718.78
23:40:03|68718.78
23:40:04|68725.97
23:40:06|68737.18
23:40:07|68737.18
23:40:08|68737.19
23:40:09|68737.18
23:40:10|68737.18
23:40:10|68737.19
23:40:11|68737.18
23:40:13|68737.18
23:40:14|68737.18
23:40:15|68737.18
23:40:16|68739.33
23:40:17|68740.58
23:40:18|68737.19
23:40:19|68737.18
23:40:20|68737.19
23:40:21|68737.18
23:40:22|68737.18
23:40:23|68737.18
23:40:24|68737.19
23:40:25|68737.19
23:40:26|68728.63
23:40:27|68727.41
23:40:28|68727.41
23:40:29|68727.41
23:40:30|68727.41
23:40:31|68727.4
23:40:32|68727.41
23:40:33|68727.41
23:40:34|68727.41
23:40:35|68727.41
23:40:36|68727.41
23:40:37|68727.41
23:40:38|68716.37
23:40:39|68716.37
23:40:40|68716.37
23:40:41|68712.01
23:40:42|68708.76
23:40:43|68701.43
23:40:44|68701.42
23:40:45|68701.42
23:40:46|68701.43
23:40:47|68701.43
23:40:48|68701.43
23:40:49|68701.43
23:40:50|68701.42
23:40:51|68701.43
23:40:52|68701.43
23:40:53|68701.43
23:40:54|68708.83
23:40:55|68715.95
23:40:56|68718.13
23:40:57|68718.2
23:40:58|68718.19
23:40:59|68718.19
23:41:00|68718.2
23:41:01|68724.52
23:41:02|68732.67
23:41:03|68732.68
23:41:04|68732.68
23:41:05|68732.68
23:41:07|68732.67
23:41:07|68732.68
23:41:09|68732.67
23:41:11|68732.68
23:41:12|68730.01
23:41:13|68730.01
23:41:13|68730.01
23:41:14|68730.01
23:41:15|68730.
23:41:17|68730.
23:41:17|68730.01
23:41:19|68730.01
23:41:20|68730.
23:41:21|68730.01
23:41:22|68730.
23:41:22|68730.
23:41:23|68730.01
23:41:24|68730.01
23:41:26|68730.01
23:41:26|68730.01
23:41:27|68730.01
23:41:28|68730.01
23:41:30|68730.
23:41:30|68730.01
23:41:32|68730.01
23:41:32|68730.
23:41:33|68730.
23:41:34|68730.01
23:41:35|68730.
23:41:36|68730.
23:41:37|68741.1
23:41:38|68741.09
23:41:40|68741.1
23:41:41|68741.1
23:41:42|68741.1
23:41:43|68741.09
23:41:43|68741.1
23:41:44|68741.09
23:41:45|68741.48
23:41:47|68741.76
23:41:48|68741.76
23:41:49|68741.77
23:41:49|68749.37
23:41:51|68749.38
23:41:52|68749.37
23:41:53|68749.38
23:41:53|68749.37
23:41:54|68749.84
23:41:55|68749.84
23:41:57|68749.83
23:41:57|68749.83
23:41:59|68749.84
23:42:00|68749.83
23:42:01|68749.84
23:42:01|68749.84
23:42:03|68749.83
23:42:04|68749.83
23:42:04|68749.84
23:42:06|68749.84
23:42:07|68749.84
23:42:08|68749.84
23:42:10|68749.83
23:42:10|68749.84
23:42:12|68749.83
23:42:13|68749.83
23:42:14|68749.83
23:42:15|68749.83
23:42:16|68749.83
23:42:18|68749.84
23:42:19|68749.84
23:42:20|68749.84
23:42:20|68749.84
23:42:22|68749.84
23:42:23|68759.22
23:42:24|68759.21
23:42:25|68759.22
23:42:26|68759.22
23:42:27|68759.21
23:42:28|68759.21
23:42:29|68750.
23:42:29|68749.84
23:42:32|68749.84
23:42:33|68749.84
23:42:33|68749.84
23:42:35|68749.84
23:42:35|68749.84
23:42:37|68749.84
23:42:37|68749.84
23:42:38|68749.84
23:42:40|68749.84
23:42:41|68749.83
23:42:42|68749.84
23:42:43|68749.84
23:42:44|68749.84
23:42:45|68749.84
23:42:46|68749.84
23:42:48|68749.84
23:42:49|68760.05
23:42:49|68778.28
23:42:50|68779.99
23:42:51|68781.09
23:42:53|68781.09
23:42:53|68781.09
23:42:55|68781.1
23:42:55|68781.09
23:42:56|68781.1
23:42:57|68769.99
23:42:58|68769.99
23:42:59|68769.99
23:43:00|68769.99
23:43:02|68770.
23:43:02|68770.
23:43:03|68769.99
23:43:04|68769.99
23:43:06|68770.
23:43:06|68769.99
23:43:07|68770.
23:43:08|68769.99
23:43:09|68769.99
23:43:10|68770.
23:43:12|68770.
23:43:12|68769.99
23:43:14|68770.
23:43:15|68770.
23:43:16|68767.21
23:43:17|68767.21
23:43:18|68767.21
23:43:20|68767.22
23:43:21|68767.22
23:43:21|68767.22
23:43:23|68767.21
23:43:24|68767.22
23:43:24|68767.21
23:43:26|68767.22
23:43:27|68767.22
23:43:28|68767.22
23:43:29|68767.21
23:43:30|68767.22
23:43:31|68767.22
23:43:32|68767.22
23:43:33|68767.22
23:43:34|68767.22
23:43:35|68767.22
23:43:36|68767.21
23:43:37|68767.21
23:43:38|68767.22
23:43:39|68767.22
23:43:40|68767.21
23:43:41|68767.21
23:43:42|68767.22
23:43:43|68777.15
23:43:44|68779.
23:43:45|68781.09
23:43:46|68781.09
23:43:47|68784.32
23:43:48|68784.32
23:43:49|68784.31
23:43:50|68785.99
23:43:51|68785.99
23:43:52|68786.
23:43:53|68785.99
23:43:54|68789.25
23:43:55|68789.25
23:43:56|68789.25
23:43:57|68788.36
23:43:58|68785.4
23:43:59|68785.41
23:44:00|68785.41
23:44:01|68782.27
23:44:03|68782.28
23:44:04|68782.28
23:44:05|68782.28
23:44:05|68782.27
23:44:07|68782.27
23:44:07|68782.28
23:44:09|68782.27
23:44:10|68782.28
23:44:11|68782.28
23:44:13|68782.28
23:44:14|68782.28
23:44:15|68782.27
23:44:16|68782.27
23:44:17|68782.29
23:44:18|68782.29
23:44:19|68782.31
23:44:20|68782.32
23:44:21|68782.81
23:44:22|68785.4
23:44:23|68785.4
23:44:25|68785.4
23:44:26|68785.4
23:44:27|68785.4
23:44:28|68785.4
23:44:29|68785.4
23:44:29|68785.39
23:44:31|68785.39
23:44:33|68785.39
23:44:33|68785.4
23:44:34|68785.4
23:44:35|68785.39
23:44:36|68785.4
23:44:37|68785.39
23:44:38|68785.39
23:44:39|68785.4
23:44:40|68785.4
23:44:41|68785.4
23:44:42|68785.4
23:44:43|68785.4
23:44:44|68785.39
23:44:45|68785.39
23:44:46|68785.39
23:44:48|68785.39
23:44:49|68785.4
23:44:50|68785.4
23:44:50|68785.4
23:44:52|68785.4
23:44:52|68785.4
23:44:53|68785.39
23:44:54|68785.39
23:44:56|68785.4
23:44:56|68785.4
23:44:57|68782.28
23:44:58|68782.29
23:45:00|68782.28
23:45:00|68777.52
23:45:01|68767.22
23:45:02|68767.23
23:45:03|68765.92
23:45:05|68762.
23:45:05|68755.61
23:45:06|68755.62
23:45:07|68752.85
23:45:08|68751.4
23:45:09|68751.4
23:45:10|68751.4
23:45:11|68751.4
23:45:13|68747.4
23:45:14|68747.41
23:45:15|68747.4
23:45:16|68747.4
23:45:17|68747.4
23:45:18|68747.4
23:45:19|68747.41
23:45:20|68747.41
23:45:21|68747.4
23:45:22|68747.41
23:45:23|68747.4
23:45:24|68747.41
23:45:25|68747.4
23:45:26|68747.4
23:45:27|68747.4
23:45:28|68747.4
23:45:29|68747.41
23:45:30|68747.41
23:45:31|68747.4
23:45:32|68747.41
23:45:33|68754.91
23:45:34|68781.1
23:45:35|68781.09
23:45:36|68781.1
23:45:37|68781.1
23:45:39|68783.07
23:45:40|68788.58
23:45:40|68792.14
23:45:42|68792.15
23:45:42|68792.15
23:45:43|68792.15
23:45:44|68792.15
23:45:45|68800.
23:45:46|68799.99
23:45:47|68799.99
23:45:48|68799.99
23:45:49|68799.99
23:45:50|68800.
23:45:51|68800.
23:45:52|68800.
23:45:53|68800.
23:45:54|68800.
23:45:55|68800.
23:45:56|68812.35
23:45:58|68812.35
23:45:58|68806.2
23:46:00|68806.2
23:46:00|68806.2
23:46:01|68806.21
23:46:02|68806.21
23:46:04|68806.21
23:46:04|68806.2
23:46:05|68806.23
23:46:07|68817.18
23:46:07|68817.17
23:46:08|68817.17
23:46:09|68817.18
23:46:10|68817.17
23:46:12|68817.18
23:46:14|68821.1
23:46:15|68824.07
23:46:15|68824.12
23:46:17|68824.13
23:46:18|68824.12
23:46:19|68824.13
23:46:20|68824.12
23:46:21|68824.12
23:46:22|68824.13
23:46:23|68821.88
23:46:24|68818.01
23:46:25|68818.
23:46:26|68831.92
23:46:27|68831.91
23:46:28|68835.59
23:46:29|68835.6
23:46:30|68835.59
23:46:31|68835.6
23:46:32|68839.78
23:46:33|68839.79
23:46:34|68846.24
23:46:35|68847.88
23:46:36|68852.
23:46:37|68852.01
23:46:38|68852.01
23:46:39|68852.01
23:46:40|68855.01
23:46:41|68856.8
23:46:42|68856.8
23:46:43|68859.66
23:46:44|68869.99
23:46:45|68870.
23:46:46|68870.07
23:46:47|68873.4
23:46:48|68873.39
23:46:50|68873.4
23:46:50|68873.39
23:46:51|68873.39
23:46:52|68873.4
23:46:53|68860.01
23:46:54|68860.
23:46:55|68860.01
23:46:56|68860.
23:46:57|68860.
23:46:58|68860.01
23:46:59|68860.01
23:47:00|68863.7
23:47:01|68863.7
23:47:02|68863.69
23:47:03|68863.69
23:47:04|68854.12
23:47:05|68854.
23:47:06|68853.21
23:47:07|68871.34
23:47:09|68871.34
23:47:09|68888.4
23:47:11|68890.
23:47:11|68889.99
23:47:12|68889.99
23:47:14|68888.01
23:47:16|68888.
23:47:17|68888.01
23:47:17|68888.
23:47:19|68895.38
23:47:20|68895.38
23:47:20|68895.37
23:47:22|68901.09
23:47:23|68915.23
23:47:24|68915.23
23:47:25|68919.99
23:47:25|68919.99
23:47:27|68915.21
23:47:28|68919.99
23:47:29|68920.
23:47:30|68919.99
23:47:31|68919.99
23:47:32|68919.99
23:47:33|68921.09
23:47:34|68934.32
23:47:34|68934.32
23:47:36|68934.33
23:47:37|68932.
23:47:38|68944.01
23:47:39|68958.93
23:47:40|68959.78
23:47:41|68959.77
23:47:42|68948.
23:47:43|68944.
23:47:44|68954.23
23:47:45|68963.58
23:47:46|68971.4
23:47:47|68971.4
23:47:48|68968.
23:47:49|68968.
23:47:50|68965.2
23:47:51|68965.2
23:47:52|68965.21
23:47:53|68958.2
23:47:54|68957.21
23:47:55|68957.21
23:47:56|68957.21
23:47:58|68957.21
23:47:58|68957.21
23:47:59|68957.21
23:48:00|68968.
23:48:01|68966.
23:48:02|68966.01
23:48:03|68966.
23:48:04|68971.41
23:48:05|68971.6
23:48:06|68971.6
23:48:07|68967.88
23:48:08|68960.01
23:48:09|68960.
23:48:10|68960.
23:48:12|68960.01
23:48:13|68960.
23:48:15|68960.01
23:48:15|68960.
23:48:17|68961.02
23:48:19|68961.02
23:48:20|68961.02
23:48:20|68961.02
23:48:22|68960.41
23:48:22|68953.89
23:48:24|68945.75
23:48:26|68945.74
23:48:26|68945.75
23:48:27|68945.75
23:48:28|68941.1
23:48:29|68941.71
23:48:30|68941.7
23:48:31|68958.8
23:48:32|68958.8
23:48:33|68958.8
23:48:34|68946.4
23:48:36|68952.99
23:48:37|68952.99
23:48:37|68952.99
23:48:39|68952.98
23:48:40|68952.98
23:48:41|68952.99
23:48:42|68952.99
23:48:43|68952.98
23:48:44|68942.92
23:48:44|68937.91
23:48:46|68937.9
23:48:46|68937.91
23:48:48|68935.27
23:48:48|68935.27
23:48:49|68935.26
23:48:51|68935.26
23:48:51|68935.27
23:48:52|68935.26
23:48:53|68935.26
23:48:55|68935.27
23:48:56|68935.27
23:48:56|68935.26
23:48:58|68935.27
23:48:58|68935.27
23:49:00|68935.27
23:49:00|68935.27
23:49:02|68935.26
23:49:02|68935.27
23:49:03|68935.26
23:49:05|68935.26
23:49:05|68949.64
23:49:07|68949.63
23:49:08|68949.64
23:49:09|68949.64
23:49:09|68954.
23:49:11|68956.38
23:49:12|68956.48
23:49:13|68956.49
23:49:14|68956.49
23:49:15|68956.48
23:49:17|68956.49
23:49:17|68956.48
23:49:18|68956.48
23:49:20|68956.49
23:49:21|68973.44
23:49:22|68973.44
23:49:22|68973.44
23:49:24|68973.43
23:49:25|68973.44
23:49:26|68973.43
23:49:27|68973.44
23:49:28|68973.43
23:49:29|68973.43
23:49:30|68973.44
23:49:32|68968.41
23:49:32|68966.82
23:49:33|68956.95
23:49:34|68968.36
23:49:36|68968.4
23:49:37|68968.41
23:49:37|68968.41
23:49:39|68968.41
23:49:40|68968.4
23:49:41|68962.12
23:49:42|68959.98
23:49:42|68965.48
23:49:43|68965.56
23:49:45|68958.83
23:49:45|68956.48
23:49:47|68953.01
23:49:48|68953.01
23:49:49|68950.6
23:49:50|68950.12
23:49:51|68950.37
23:49:52|68950.37
23:49:53|68953.01
23:49:54|68953.01
23:49:55|68953.01
23:49:56|68953.01
23:49:57|68953.02
23:49:58|68953.01
23:49:59|68953.01
23:50:00|68953.01
23:50:01|68953.01
23:50:02|68942.01
23:50:03|68942.
23:50:04|68942.
23:50:05|68950.
23:50:06|68953.01
23:50:07|68960.85
23:50:08|68965.56
23:50:09|68965.56
23:50:10|68965.56
23:50:11|68968.33
23:50:12|68968.34
23:50:13|68962.01
23:50:14|68950.
23:50:15|68950.01
23:50:16|68950.01
23:50:17|68950.01
23:50:18|68950.01
23:50:20|68950.
23:50:20|68950.
23:50:22|68946.01
23:50:23|68941.1
23:50:24|68941.1
23:50:25|68939.6
23:50:26|68937.4
23:50:27|68937.4
23:50:28|68937.4
23:50:29|68937.4
23:50:30|68937.4
23:50:31|68937.41
23:50:32|68937.4
23:50:33|68930.01
23:50:34|68930.
23:50:35|68926.13
23:50:36|68926.13
23:50:37|68926.13
23:50:38|68926.12
23:50:40|68926.12
23:50:41|68926.12
23:50:41|68926.12
23:50:43|68926.13
23:50:44|68926.13
23:50:44|68923.73
23:50:45|68921.31
23:50:46|68921.31
23:50:48|68921.11
23:50:49|68921.11
23:50:50|68921.1
23:50:51|68915.31
23:50:52|68913.18
23:50:54|68910.49
23:50:54|68910.49
23:50:55|68910.48
23:50:57|68910.
23:50:57|68901.01
23:50:58|68901.
23:50:59|68901.
23:51:00|68901.
23:51:01|68905.
23:51:02|68910.76
23:51:03|68915.31
23:51:04|68915.7
23:51:06|68915.7
23:51:07|68916.62
23:51:08|68916.61
23:51:09|68916.62
23:51:10|68916.61
23:51:11|68918.69
23:51:12|68918.69
23:51:13|68918.69
23:51:14|68938.
23:51:15|68937.99
23:51:16|68938.
23:51:17|68936.01
23:51:19|68926.13
23:51:20|68926.12
23:51:21|68926.12
23:51:22|68926.13
23:51:23|68926.12
23:51:24|68926.13
23:51:25|68926.13
23:51:26|68939.07
23:51:27|68939.07
23:51:29|68939.07
23:51:29|68939.07
23:51:30|68937.69
23:51:32|68933.19
23:51:32|68927.81
23:51:34|68927.8
23:51:34|68927.81
23:51:35|68938.19
23:51:37|68938.59
23:51:37|68935.72
23:51:38|68932.
23:51:40|68932.
23:51:40|68932.01
23:51:42|68932.
23:51:42|68932.01
23:51:43|68940.
23:51:45|68941.99
23:51:46|68942.03
23:51:46|68944.19
23:51:48|68944.18
23:51:49|68944.19
23:51:49|68944.19
23:51:50|68944.19
23:51:52|68944.19
23:51:53|68944.19
23:51:54|68944.19
23:51:54|68944.19
23:51:55|68944.19
23:51:57|68944.18
23:51:57|68944.19
23:51:59|68944.19
23:52:00|68944.19
23:52:00|68944.19
23:52:01|68944.19
23:52:03|68944.19
23:52:04|68944.19
23:52:05|68944.18
23:52:06|68944.18
23:52:07|68941.71
23:52:08|68934.2
23:52:09|68934.04
23:52:10|68934.04
23:52:11|68934.04
23:52:12|68934.05
23:52:13|68930.01
23:52:14|68930.
23:52:15|68930.
23:52:16|68945.46
23:52:17|68948.
23:52:19|68948.
23:52:19|68948.
23:52:21|68947.99
23:52:22|68947.99
23:52:23|68948.
23:52:23|68948.
23:52:25|68948.
23:52:26|68948.
23:52:27|68947.99
23:52:28|68947.99
23:52:29|68947.99
23:52:30|68948.
23:52:31|68948.
23:52:32|68949.35
23:52:33|68949.35
23:52:35|68951.07
23:52:36|68951.07
23:52:37|68951.07
23:52:37|68951.07
23:52:39|68951.06
23:52:39|68961.1
23:52:41|68961.09
23:52:41|68961.1
23:52:43|68961.1
23:52:44|68961.1
23:52:45|68961.09
23:52:46|68961.09
23:52:47|68961.1
23:52:48|68961.09
23:52:49|68961.09
23:52:50|68961.1
23:52:51|68961.1
23:52:52|68954.9
23:52:53|68951.08
23:52:54|68949.43
23:52:55|68949.42
23:52:56|68949.43
23:52:57|68946.68
23:52:58|68946.68
23:52:59|68946.67
23:53:00|68946.67
23:53:01|68946.68
23:53:02|68946.68
23:53:03|68946.68
23:53:04|68936.51
23:53:05|68936.5
23:53:06|68936.51
23:53:07|68933.09
23:53:08|68928.04
23:53:09|68924.05
23:53:10|68924.04
23:53:11|68941.91
23:53:12|68941.91
23:53:13|68941.91
23:53:14|68941.9
23:53:15|68941.9
23:53:16|68941.9
23:53:17|68946.
23:53:18|68953.12
23:53:19|68957.98
23:53:20|68957.99
23:53:21|68957.98
23:53:22|68957.98
23:53:23|68957.98
23:53:24|68957.98
23:53:25|68957.98
23:53:27|68957.99
23:53:28|68957.98
23:53:28|68957.98
23:53:30|68957.98
23:53:30|68957.99
23:53:32|68957.98
23:53:33|68961.1
23:53:34|68961.09
23:53:35|68961.1
23:53:35|68961.09
23:53:37|68961.11
23:53:37|68961.12
23:53:39|68961.12
23:53:40|68961.12
23:53:40|68961.12
23:53:42|68961.12
23:53:43|68961.12
23:53:44|68961.12
23:53:44|68961.12
23:53:45|68961.12
23:53:46|68961.12
23:53:47|68961.64
23:53:49|68961.85
23:53:50|68961.85
23:53:51|68961.85
23:53:52|68961.85
23:53:53|68958.76
23:53:54|68958.76
23:53:55|68958.76
23:53:56|68958.76
23:53:57|68958.76
23:53:58|68958.77
23:53:59|68958.76
23:54:00|68968.4
23:54:01|68968.4
23:54:02|68968.4
23:54:03|68972.71
23:54:04|68972.7
23:54:05|68972.71
23:54:06|68973.32
23:54:07|68973.33
23:54:08|68973.32
23:54:09|68973.32
23:54:10|68973.33
23:54:11|68979.17
23:54:12|68979.22
23:54:13|68984.96
23:54:14|68984.95
23:54:15|68982.01
23:54:16|68982.01
23:54:17|68982.01
23:54:18|68982.
23:54:19|68982.01
23:54:20|68978.44
23:54:22|68968.41
23:54:23|68966.43
23:54:24|68966.44
23:54:24|68964.07
23:54:25|68954.44
23:54:26|68947.24
23:54:28|68941.1
23:54:29|68940.01
23:54:30|68940.01
23:54:31|68948.
23:54:32|68951.99
23:54:32|68952.
23:54:34|68957.14
23:54:35|68957.15
23:54:36|68957.14
23:54:38|68957.14
23:54:38|68957.14
23:54:39|68957.15
23:54:41|68957.15
23:54:41|68961.1
23:54:43|68961.1
23:54:44|68961.1
23:54:45|68961.81
23:54:46|68961.82
23:54:47|68961.82
23:54:48|68961.82
23:54:49|68961.81
23:54:50|68950.12
23:54:51|68950.01
23:54:52|68950.01
23:54:53|68946.77
23:54:54|68941.92
23:54:55|68941.92
23:54:56|68951.8
23:54:57|68951.79
23:54:58|68951.79
23:54:59|68951.79
23:55:00|68946.01
23:55:01|68946.01
23:55:02|68946.01
23:55:03|68946.01
23:55:04|68946.01
23:55:05|68951.85
23:55:06|68952.39
23:55:07|68952.39
23:55:08|68952.39
23:55:09|68952.39
23:55:10|68952.4
23:55:11|68955.49
23:55:12|68960.74
23:55:13|68960.75
23:55:14|68960.75
23:55:15|68960.75
23:55:16|68960.74
23:55:17|68960.75
23:55:18|68960.74
23:55:19|68960.75
23:55:20|68960.74
23:55:21|68960.74
23:55:23|68950.6
23:55:24|68950.61
23:55:25|68950.61
23:55:26|68950.6
23:55:27|68947.25
23:55:28|68947.25
23:55:29|68947.25
23:55:30|68947.24
23:55:31|68942.45
23:55:32|68941.91
23:55:33|68941.92
23:55:34|68941.92
23:55:35|68941.92
23:55:36|68941.91
23:55:37|68941.92
23:55:38|68941.91
23:55:39|68941.92
23:55:40|68941.11
23:55:41|68934.68
23:55:42|68934.68
23:55:43|68934.68
23:55:44|68934.68
23:55:45|68934.69
23:55:46|68934.69
23:55:47|68934.68
23:55:48|68933.32
23:55:49|68930.
23:55:50|68930.
23:55:51|68930.01
23:55:53|68930.
23:55:53|68930.
23:55:54|68930.
23:55:55|68930.
23:55:56|68922.86
23:55:57|68922.87
23:55:58|68922.87
23:55:59|68922.86
23:56:00|68922.87
23:56:01|68922.87
23:56:02|68922.87
23:56:03|68934.69
23:56:04|68934.9
23:56:05|68934.89
23:56:06|68934.9
23:56:07|68934.89
23:56:08|68934.89
23:56:09|68939.56
23:56:10|68940.
23:56:12|68940.
23:56:12|68940.
23:56:13|68940.
23:56:15|68939.99
23:56:15|68940.
23:56:16|68939.99
23:56:17|68939.99
23:56:18|68940.
23:56:19|68940.
23:56:20|68940.
23:56:22|68939.99
23:56:23|68939.99
23:56:24|68940.
23:56:26|68939.99
23:56:26|68939.99
23:56:27|68940.
23:56:29|68940.
23:56:29|68940.
23:56:30|68940.
23:56:31|68939.99
23:56:32|68939.99
23:56:33|68935.24
23:56:34|68930.93
23:56:35|68933.8
23:56:36|68940.
23:56:37|68940.
23:56:38|68940.
23:56:40|68940.
23:56:40|68940.
23:56:42|68934.81
23:56:43|68933.21
23:56:44|68931.01
23:56:44|68931.
23:56:45|68931.
23:56:47|68931.01
23:56:47|68931.01
23:56:48|68941.96
23:56:49|68949.33
23:56:51|68949.34
23:56:51|68949.33
23:56:52|68949.33
23:56:54|68949.64
23:56:55|68949.64
23:56:56|68949.99
23:56:57|68949.99
23:56:58|68949.99
23:56:59|68950.
23:57:00|68950.
23:57:01|68949.99
23:57:02|68950.12
23:57:03|68950.2
23:57:04|68950.2
23:57:05|68950.19
23:57:06|68950.2
23:57:07|68950.2
23:57:08|68950.2
23:57:09|68950.19
23:57:10|68950.19
23:57:11|68950.2
23:57:12|68960.62
23:57:13|68960.62
23:57:14|68960.62
23:57:15|68960.62
23:57:16|68960.75
23:57:17|68960.74
23:57:18|68960.75
23:57:19|68960.75
23:57:20|68961.09
23:57:21|68961.09
23:57:22|68976.04
23:57:24|68976.08
23:57:25|68980.
23:57:26|68980.
23:57:27|68980.
23:57:28|68995.
23:57:29|68994.99
23:57:30|68994.99
23:57:31|68995.
23:57:32|68990.
23:57:33|68990.01
23:57:34|68990.01
23:57:35|68990.
23:57:36|68989.62
23:57:37|68989.62
23:57:38|68989.63
23:57:39|68989.62
23:57:40|68989.63
23:57:41|68989.62
23:57:42|68989.63
23:57:43|68989.62
23:57:44|68989.62
23:57:45|68989.63
23:57:46|68989.63
23:57:47|68989.63
23:57:48|68989.62
23:57:49|68989.63
23:57:50|68989.62
23:57:51|68989.63
23:57:52|68989.63
23:57:53|68984.03
23:57:54|68977.49
23:57:55|68966.93
23:57:57|68962.6
23:57:58|68972.2
23:57:58|68972.67
23:58:00|68972.66
23:58:01|68972.67
23:58:02|68972.67
23:58:02|68972.66
23:58:04|68972.67
23:58:06|68998.71
23:58:07|68994.51
23:58:08|68994.5
23:58:08|68994.5
23:58:09|68994.5
23:58:11|68990.12
23:58:12|68986.
23:58:13|68986.
23:58:14|68986.01
23:58:15|68986.01
23:58:16|68986.
23:58:17|68986.
23:58:18|68986.
23:58:19|68986.01
23:58:20|68986.01
23:58:21|68986.01
23:58:22|68986.01
23:58:23|68986.
23:58:25|68986.
23:58:25|68986.
23:58:27|68986.01
23:58:28|68972.67
23:58:29|68965.31
23:58:30|68965.31
23:58:31|68965.32
23:58:32|68965.31
23:58:33|68965.31
23:58:34|68964.22
23:58:35|68960.75
23:58:36|68960.76
23:58:37|68956.61
23:58:38|68955.52
23:58:39|68955.53
23:58:40|68953.49
23:58:41|68953.01
23:58:42|68953.01
23:58:43|68950.21
23:58:45|68950.21
23:58:46|68950.01
23:58:47|68950.01
23:58:47|68950.01
23:58:48|68950.01
23:58:50|68950.
23:58:50|68950.
23:58:52|68950.
23:58:53|68950.01
23:58:53|68950.01
23:58:54|68950.01
23:58:55|68950.
23:58:56|68950.
23:58:58|68950.01
23:58:58|68950.
23:58:59|68950.
23:59:00|68950.01
23:59:02|68950.01
23:59:02|68950.
23:59:04|68950.01
23:59:05|68959.99
23:59:05|68959.98
23:59:07|68955.94
23:59:08|68955.95
23:59:09|68955.95
23:59:10|68955.94
23:59:10|68955.94
23:59:11|68955.95
23:59:12|68955.95
23:59:14|68955.95
23:59:14|68955.95
23:59:15|68955.95
23:59:16|68950.01
23:59:17|68950.01
23:59:19|68949.78
23:59:20|68949.78
23:59:21|68949.79
23:59:22|68949.78
23:59:23|68949.79
23:59:25|68949.79
23:59:26|68949.78
23:59:28|68949.78
23:59:28|68952.29
23:59:30|68952.29
23:59:31|68952.28
23:59:32|68956.84
23:59:33|68959.22
23:59:33|68959.22
23:59:35|68959.23
23:59:35|68959.23
23:59:37|68959.23
23:59:39|68959.22
23:59:39|68959.22
23:59:40|68959.23
23:59:41|68959.22
23:59:43|68959.22
23:59:44|68959.23
23:59:45|68959.23
23:59:46|68959.23
23:59:46|68959.22
23:59:47|68951.08
23:59:49|68950.88
23:59:49|68950.88
23:59:50|68950.87
23:59:51|68950.87
23:59:53|68950.88
23:59:54|68955.87
23:59:55|68955.88
23:59:56|68955.88
23:59:57|68955.88
23:59:58|68955.88
23:59:59|68955.87