00:00:01|68124.2
00:00:02|68127.98
00:00:03|68127.98
00:00:03|68127.98
00:00:05|68130.99
00:00:06|68130.99
00:00:07|68135.64
00:00:08|68141.4
00:00:09|68147.74
00:00:10|68153.85
00:00:11|68153.85
00:00:12|68153.86
00:00:13|68153.85
00:00:14|68153.85
00:00:15|68153.85
00:00:16|68153.86
00:00:17|68157.45
00:00:18|68157.45
00:00:19|68157.46
00:00:20|68157.45
00:00:21|68160.67
00:00:22|68160.67
00:00:23|68160.67
00:00:24|68160.67
00:00:25|68161.1
00:00:26|68168.51
00:00:27|68170.
00:00:28|68170.
00:00:29|68169.99
00:00:30|68170.98
00:00:31|68170.98
00:00:32|68175.66
00:00:33|68175.65
00:00:34|68175.65
00:00:35|68175.65
00:00:36|68175.66
00:00:37|68175.65
00:00:38|68175.66
00:00:39|68175.66
00:00:40|68175.66
00:00:41|68178.83
00:00:42|68179.88
00:00:43|68179.89
00:00:44|68179.89
00:00:45|68180.
00:00:46|68180.01
00:00:47|68180.01
00:00:48|68180.
00:00:49|68180.01
00:00:50|68181.09
00:00:51|68181.09
00:00:52|68181.09
00:00:53|68181.09
00:00:54|68181.09
00:00:55|68181.1
00:00:56|68181.1
00:00:57|68181.1
00:00:58|68181.1
00:01:00|68161.1
00:01:01|68153.29
00:01:02|68147.04
00:01:03|68137.71
00:01:04|68137.7
00:01:05|68137.02
00:01:06|68137.72
00:01:07|68144.51
00:01:08|68144.5
00:01:09|68144.5
00:01:10|68144.51
00:01:11|68144.51
00:01:12|68137.73
00:01:13|68137.72
00:01:14|68137.72
00:01:15|68137.73
00:01:16|68137.73
00:01:17|68137.73
00:01:18|68137.73
00:01:19|68137.73
00:01:20|68137.73
00:01:21|68137.05
00:01:22|68133.89
00:01:24|68133.89
00:01:24|68133.89
00:01:25|68133.89
00:01:26|68133.89
00:01:27|68133.89
00:01:28|68133.89
00:01:29|68133.89
00:01:30|68133.89
00:01:31|68133.89
00:01:32|68133.89
00:01:34|68133.85
00:01:35|68133.85
00:01:36|68133.85
00:01:37|68133.86
00:01:38|68133.85
00:01:39|68133.86
00:01:40|68133.85
00:01:41|68133.85
00:01:42|68133.86
00:01:43|68133.85
00:01:44|68133.86
00:01:45|68133.85
00:01:46|68133.85
00:01:47|68133.86
00:01:48|68133.85
00:01:49|68133.85
00:01:50|68133.85
00:01:51|68133.85
00:01:52|68133.85
00:01:53|68133.85
00:01:54|68133.86
00:01:55|68133.85
00:01:56|68133.86
00:01:57|68133.85
00:01:58|68133.86
00:01:59|68133.86
00:02:00|68133.86
00:02:01|68133.86
00:02:02|68122.01
00:02:03|68122.01
00:02:04|68122.
00:02:05|68122.01
00:02:06|68122.
00:02:07|68122.
00:02:08|68122.
00:02:09|68122.01
00:02:10|68122.01
00:02:11|68122.01
00:02:13|68122.01
00:02:13|68122.01
00:02:14|68122.01
00:02:15|68114.98
00:02:16|68114.86
00:02:18|68114.87
00:02:19|68114.8
00:02:19|68105.09
00:02:20|68104.04
00:02:21|68101.01
00:02:22|68101.01
00:02:23|68100.2
00:02:24|68100.2
00:02:25|68100.
00:02:26|68100.
00:02:27|68092.74
00:02:29|68091.57
00:02:29|68089.25
00:02:31|68085.59
00:02:32|68085.58
00:02:32|68085.59
00:02:33|68085.59
00:02:34|68098.08
00:02:35|68101.
00:02:37|68107.81
00:02:37|68115.43
00:02:38|68118.46
00:02:39|68118.46
00:02:41|68118.63
00:02:41|68121.1
00:02:43|68122.
00:02:43|68121.99
00:02:44|68122.
00:02:45|68122.
00:02:46|68121.99
00:02:47|68122.
00:02:48|68121.99
00:02:49|68122.
00:02:50|68121.98
00:02:52|68099.85
00:02:52|68099.84
00:02:54|68099.85
00:02:54|68099.85
00:02:56|68099.84
00:02:57|68099.85
00:02:57|68099.84
00:02:58|68099.85
00:02:59|68099.85
00:03:00|68099.85
00:03:02|68099.85
00:03:03|68097.85
00:03:05|68090.
00:03:06|68090.01
00:03:06|68090.01
00:03:07|68090.
00:03:09|68090.01
00:03:09|68090.
00:03:10|68090.
00:03:12|68081.1
00:03:13|68081.11
00:03:14|68081.11
00:03:14|68072.01
00:03:16|68072.01
00:03:16|68072.01
00:03:18|68072.01
00:03:18|68072.01
00:03:19|68078.8
00:03:20|68078.8
00:03:22|68078.8
00:03:22|68078.81
00:03:23|68078.81
00:03:25|68078.81
00:03:25|68072.46
00:03:26|68072.46
00:03:27|68086.16
00:03:28|68072.45
00:03:30|68072.46
00:03:30|68072.45
00:03:32|68072.45
00:03:33|68063.61
00:03:34|68062.81
00:03:35|68062.82
00:03:36|68062.82
00:03:36|68062.81
00:03:38|68069.9
00:03:39|68073.88
00:03:40|68080.01
00:03:41|68080.02
00:03:42|68080.01
00:03:43|68080.02
00:03:44|68080.01
00:03:45|68080.01
00:03:46|68080.01
00:03:47|68080.02
00:03:48|68080.02
00:03:49|68080.02
00:03:50|68080.01
00:03:51|68080.03
00:03:52|68080.02
00:03:53|68080.03
00:03:54|68080.03
00:03:55|68080.04
00:03:56|68080.04
00:03:57|68080.03
00:03:58|68082.21
00:03:59|68088.72
00:04:00|68088.71
00:04:01|68088.71
00:04:03|68088.71
00:04:03|68088.71
00:04:05|68088.71
00:04:06|68088.71
00:04:07|68088.71
00:04:08|68088.71
00:04:09|68089.42
00:04:10|68089.43
00:04:11|68092.26
00:04:12|68092.26
00:04:13|68092.25
00:04:14|68092.26
00:04:15|68092.25
00:04:16|68092.25
00:04:17|68092.25
00:04:18|68092.26
00:04:19|68081.09
00:04:21|68080.44
00:04:21|68080.04
00:04:23|68080.03
00:04:23|68080.03
00:04:24|68080.04
00:04:25|68080.03
00:04:27|68080.03
00:04:27|68080.04
00:04:28|68080.03
00:04:29|68080.04
00:04:30|68080.04
00:04:31|68080.04
00:04:33|68080.67
00:04:33|68080.68
00:04:34|68080.67
00:04:35|68080.68
00:04:36|68080.68
00:04:37|68080.67
00:04:38|68080.67
00:04:39|68080.68
00:04:40|68080.67
00:04:41|68080.68
00:04:42|68080.68
00:04:43|68080.67
00:04:44|68080.67
00:04:45|68080.67
00:04:47|68080.67
00:04:48|68080.67
00:04:48|68080.67
00:04:49|68080.67
00:04:50|68080.67
00:04:51|68080.68
00:04:52|68080.67
00:04:53|68080.68
00:04:54|68080.67
00:04:56|68080.67
00:04:57|68080.68
00:04:58|68087.48
00:04:58|68088.85
00:04:59|68088.86
00:05:00|68088.85
00:05:02|68088.86
00:05:03|68088.86
00:05:04|68088.85
00:05:05|68088.85
00:05:06|68088.86
00:05:07|68091.49
00:05:08|68095.65
00:05:09|68095.66
00:05:10|68095.65
00:05:12|68095.66
00:05:12|68095.66
00:05:13|68095.65
00:05:14|68082.21
00:05:15|68082.05
00:05:16|68082.04
00:05:17|68082.04
00:05:18|68082.04
00:05:19|68082.05
00:05:20|68082.05
00:05:21|68082.05
00:05:22|68082.04
00:05:23|68082.05
00:05:24|68082.05
00:05:25|68082.05
00:05:27|68082.05
00:05:27|68082.04
00:05:28|68082.05
00:05:29|68082.05
00:05:30|68082.05
00:05:31|68082.04
00:05:32|68082.04
00:05:33|68082.04
00:05:34|68082.04
00:05:35|68066.63
00:05:36|68066.63
00:05:37|68066.64
00:05:38|68066.63
00:05:39|68066.64
00:05:40|68075.08
00:05:41|68075.09
00:05:42|68075.08
00:05:43|68075.09
00:05:44|68075.09
00:05:45|68073.06
00:05:46|68071.56
00:05:47|68070.07
00:05:48|68070.07
00:05:49|68070.08
00:05:50|68070.07
00:05:52|68070.07
00:05:52|68070.07
00:05:53|68070.08
00:05:54|68070.07
00:05:55|68070.08
00:05:56|68070.08
00:05:57|68070.07
00:05:58|68070.07
00:05:59|68070.07
00:06:00|68070.07
00:06:01|68070.08
00:06:02|68070.07
00:06:04|68070.08
00:06:05|68070.07
00:06:06|68070.07
00:06:07|68070.07
00:06:08|68070.08
00:06:09|68070.07
00:06:10|68070.07
00:06:11|68070.08
00:06:12|68070.08
00:06:13|68070.07
00:06:14|68070.07
00:06:15|68070.07
00:06:16|68070.08
00:06:17|68066.68
00:06:18|68066.68
00:06:19|68066.68
00:06:20|68066.69
00:06:21|68066.68
00:06:22|68066.68
00:06:23|68066.68
00:06:24|68066.68
00:06:25|68066.69
00:06:26|68066.68
00:06:27|68066.68
00:06:29|68066.69
00:06:29|68066.68
00:06:30|68066.68
00:06:31|68066.69
00:06:32|68066.68
00:06:33|68066.68
00:06:34|68066.69
00:06:35|68066.68
00:06:36|68066.69
00:06:37|68066.68
00:06:38|68066.69
00:06:39|68066.69
00:06:40|68066.69
00:06:41|68066.68
00:06:42|68066.69
00:06:43|68066.69
00:06:45|68077.86
00:06:46|68082.03
00:06:46|68085.97
00:06:47|68094.93
00:06:48|68094.92
00:06:49|68094.92
00:06:50|68094.92
00:06:52|68094.92
00:06:52|68094.92
00:06:53|68094.92
00:06:54|68094.93
00:06:55|68094.92
00:06:56|68094.92
00:06:58|68094.93
00:06:58|68085.05
00:06:59|68085.05
00:07:00|68085.04
00:07:01|68085.04
00:07:02|68085.05
00:07:03|68085.05
00:07:05|68085.04
00:07:07|68085.05
00:07:07|68085.04
00:07:09|68085.04
00:07:10|68085.04
00:07:10|68085.05
00:07:12|68085.05
00:07:12|68085.04
00:07:14|68085.05
00:07:15|68085.05
00:07:15|68094.92
00:07:17|68094.92
00:07:18|68094.92
00:07:19|68094.92
00:07:20|68094.93
00:07:21|68094.93
00:07:22|68094.93
00:07:23|68094.93
00:07:24|68094.92
00:07:25|68094.92
00:07:26|68094.92
00:07:27|68100.96
00:07:28|68100.95
00:07:29|68100.95
00:07:30|68100.96
00:07:31|68109.55
00:07:32|68109.56
00:07:33|68109.55
00:07:34|68109.56
00:07:35|68109.56
00:07:36|68109.55
00:07:37|68109.55
00:07:38|68109.55
00:07:39|68099.8
00:07:40|68092.
00:07:41|68092.
00:07:42|68091.99
00:07:43|68089.37
00:07:44|68086.08
00:07:45|68086.09
00:07:46|68078.23
00:07:48|68072.14
00:07:48|68072.15
00:07:49|68072.14
00:07:51|68072.15
00:07:51|68072.14
00:07:52|68072.14
00:07:53|68072.14
00:07:54|68072.14
00:07:55|68072.14
00:07:56|68072.15
00:07:57|68072.15
00:07:58|68072.14
00:08:00|68072.14
00:08:00|68072.15
00:08:01|68072.15
00:08:02|68072.15
00:08:03|68078.95
00:08:04|68083.28
00:08:06|68083.27
00:08:07|68083.9
00:08:08|68085.76
00:08:09|68087.73
00:08:10|68090.39
00:08:11|68090.38
00:08:12|68090.39
00:08:13|68090.39
00:08:14|68090.39
00:08:15|68090.39
00:08:16|68090.39
00:08:17|68090.47
00:08:18|68090.47
00:08:19|68090.58
00:08:20|68090.58
00:08:21|68090.59
00:08:22|68092.26
00:08:23|68098.98
00:08:24|68098.99
00:08:25|68098.98
00:08:27|68098.98
00:08:27|68098.99
00:08:28|68098.99
00:08:29|68098.98
00:08:30|68098.99
00:08:31|68098.98
00:08:32|68098.98
00:08:33|68098.98
00:08:34|68098.99
00:08:35|68098.98
00:08:36|68098.98
00:08:37|68098.99
00:08:38|68098.98
00:08:39|68098.98
00:08:41|68098.98
00:08:41|68098.99
00:08:42|68098.98
00:08:43|68098.98
00:08:44|68098.99
00:08:45|68098.98
00:08:46|68098.98
00:08:47|68098.99
00:08:48|68098.98
00:08:49|68098.98
00:08:50|68098.98
00:08:51|68098.98
00:08:53|68098.99
00:08:53|68098.98
00:08:54|68098.99
00:08:55|68098.98
00:08:56|68098.98
00:08:57|68098.99
00:08:58|68098.98
00:08:59|68098.99
00:09:00|68098.98
00:09:01|68098.99
00:09:03|68098.99
00:09:03|68098.99
00:09:04|68098.98
00:09:05|68098.99
00:09:06|68098.98
00:09:07|68098.98
00:09:09|68098.99
00:09:10|68098.99
00:09:11|68098.99
00:09:12|68098.97
00:09:13|68098.97
00:09:14|68098.97
00:09:16|68098.98
00:09:17|68098.97
00:09:18|68098.97
00:09:19|68098.98
00:09:20|68098.97
00:09:21|68098.98
00:09:22|68098.98
00:09:23|68098.98
00:09:24|68098.98
00:09:25|68098.98
00:09:26|68098.97
00:09:27|68098.98
00:09:28|68098.98
00:09:29|68098.98
00:09:30|68098.97
00:09:31|68098.98
00:09:32|68098.97
00:09:33|68098.97
00:09:34|68098.98
00:09:35|68098.97
00:09:36|68098.97
00:09:37|68111.34
00:09:38|68119.41
00:09:39|68119.4
00:09:40|68119.41
00:09:41|68119.4
00:09:42|68119.4
00:09:43|68112.59
00:09:44|68107.69
00:09:45|68107.68
00:09:46|68107.69
00:09:47|68107.68
00:09:48|68107.69
00:09:49|68107.69
00:09:50|68107.68
00:09:51|68107.69
00:09:52|68107.68
00:09:53|68107.69
00:09:54|68107.69
00:09:55|68107.69
00:09:56|68107.69
00:09:57|68107.69
00:09:58|68107.69
00:09:59|68107.69
00:10:00|68107.69
00:10:01|68107.68
00:10:02|68107.68
00:10:03|68107.69
00:10:05|68100.87
00:10:05|68098.97
00:10:06|68098.98
00:10:08|68098.96
00:10:09|68098.97
00:10:10|68098.97
00:10:11|68098.96
00:10:12|68090.38
00:10:13|68081.38
00:10:14|68081.39
00:10:15|68081.39
00:10:16|68081.39
00:10:18|68081.39
00:10:18|68081.38
00:10:20|68081.38
00:10:21|68081.38
00:10:22|68078.31
00:10:23|68078.32
00:10:24|68078.32
00:10:25|68078.31
00:10:26|68078.31
00:10:27|68078.31
00:10:28|68078.32
00:10:29|68078.32
00:10:30|68078.32
00:10:31|68078.31
00:10:32|68078.32
00:10:33|68078.31
00:10:34|68078.31
00:10:35|68078.32
00:10:36|68078.32
00:10:38|68074.58
00:10:38|68068.4
00:10:39|68066.39
00:10:40|68066.39
00:10:41|68061.1
00:10:42|68061.1
00:10:43|68061.1
00:10:44|68061.1
00:10:46|68005.05
00:10:47|68041.33
00:10:47|68036.73
00:10:49|68036.73
00:10:50|68036.72
00:10:50|68036.72
00:10:51|68036.73
00:10:52|68036.73
00:10:54|68036.72
00:10:54|68036.73
00:10:55|68047.82
00:10:57|68048.34
00:10:58|68076.75
00:10:59|68076.75
00:11:00|68076.75
00:11:01|68076.75
00:11:02|68076.74
00:11:03|68076.74
00:11:04|68085.12
00:11:06|68085.12
00:11:06|68088.09
00:11:07|68088.09
00:11:08|68088.1
00:11:10|68088.09
00:11:11|68088.1
00:11:12|68088.09
00:11:13|68088.1
00:11:15|68088.1
00:11:16|68088.1
00:11:17|68088.32
00:11:17|68088.31
00:11:18|68088.31
00:11:19|68088.31
00:11:20|68088.31
00:11:21|68088.31
00:11:22|68088.31
00:11:23|68088.32
00:11:24|68088.32
00:11:25|68088.31
00:11:27|68102.19
00:11:27|68107.68
00:11:29|68107.67
00:11:29|68107.68
00:11:30|68107.68
00:11:32|68107.68
00:11:33|68107.68
00:11:34|68107.67
00:11:35|68107.68
00:11:35|68107.68
00:11:37|68107.68
00:11:38|68107.68
00:11:39|68107.67
00:11:40|68107.68
00:11:41|68107.67
00:11:42|68107.67
00:11:42|68107.67
00:11:44|68107.68
00:11:44|68107.67
00:11:45|68107.68
00:11:47|68107.68
00:11:48|68107.67
00:11:48|68107.67
00:11:49|68107.67
00:11:51|68107.67
00:11:52|68107.67
00:11:53|68107.68
00:11:53|68107.67
00:11:54|68107.67
00:11:55|68107.67
00:11:56|68107.67
00:11:57|68107.68
00:11:58|68107.67
00:12:00|68107.67
00:12:00|68107.67
00:12:02|68107.67
00:12:02|68107.67
00:12:04|68107.67
00:12:04|68107.68
00:12:06|68107.68
00:12:07|68107.67
00:12:07|68107.68
00:12:09|68130.
00:12:10|68129.99
00:12:12|68129.99
00:12:13|68130.
00:12:15|68129.99
00:12:16|68130.
00:12:17|68129.99
00:12:18|68129.99
00:12:19|68130.
00:12:20|68123.25
00:12:21|68123.26
00:12:22|68123.25
00:12:23|68123.26
00:12:24|68123.26
00:12:25|68123.25
00:12:26|68123.25
00:12:27|68123.26
00:12:28|68123.25
00:12:29|68123.25
00:12:30|68123.26
00:12:31|68116.44
00:12:32|68116.44
00:12:33|68116.44
00:12:34|68107.8
00:12:35|68107.81
00:12:36|68107.81
00:12:37|68107.8
00:12:38|68107.8
00:12:39|68107.81
00:12:40|68107.8
00:12:41|68107.8
00:12:42|68107.81
00:12:43|68107.8
00:12:44|68107.81
00:12:45|68107.81
00:12:46|68107.81
00:12:47|68107.8
00:12:48|68107.8
00:12:49|68107.8
00:12:50|68107.8
00:12:51|68107.8
00:12:52|68107.8
00:12:53|68107.8
00:12:55|68107.8
00:12:55|68107.8
00:12:56|68107.8
00:12:57|68107.78
00:12:58|68107.68
00:12:59|68101.11
00:13:00|68101.11
00:13:01|68101.11
00:13:02|68101.11
00:13:03|68101.11
00:13:05|68101.12
00:13:05|68101.11
00:13:06|68101.12
00:13:07|68101.11
00:13:08|68101.12
00:13:09|68101.11
00:13:10|68101.11
00:13:12|68107.79
00:13:13|68107.8
00:13:14|68107.81
00:13:15|68107.81
00:13:16|68107.8
00:13:17|68114.61
00:13:18|68114.61
00:13:19|68114.6
00:13:20|68114.61
00:13:21|68114.6
00:13:22|68146.64
00:13:23|68148.29
00:13:25|68148.29
00:13:26|68148.29
00:13:27|68148.5
00:13:28|68156.64
00:13:28|68179.85
00:13:29|68195.73
00:13:30|68195.72
00:13:32|68195.73
00:13:32|68195.72
00:13:34|68195.73
00:13:35|68195.73
00:13:36|68195.72
00:13:37|68195.72
00:13:38|68195.72
00:13:39|68216.06
00:13:40|68214.27
00:13:41|68214.28
00:13:42|68220.74
00:13:43|68220.74
00:13:44|68220.75
00:13:45|68220.74
00:13:46|68220.75
00:13:47|68220.75
00:13:48|68220.74
00:13:49|68220.74
00:13:51|68220.75
00:13:52|68220.74
00:13:52|68237.99
00:13:53|68241.09
00:13:54|68241.1
00:13:56|68241.09
00:13:57|68241.1
00:13:57|68249.99
00:13:59|68249.99
00:14:00|68249.99
00:14:00|68249.99
00:14:02|68256.18
00:14:03|68278.99
00:14:03|68279.
00:14:05|68278.99
00:14:06|68278.99
00:14:07|68272.17
00:14:08|68272.16
00:14:09|68272.16
00:14:10|68272.16
00:14:11|68272.16
00:14:13|68272.17
00:14:14|68272.16
00:14:15|68272.16
00:14:16|68271.35
00:14:17|68271.35
00:14:18|68271.35
00:14:19|68271.35
00:14:20|68259.88
00:14:21|68256.18
00:14:23|68256.18
00:14:24|68256.19
00:14:24|68255.53
00:14:26|68252.14
00:14:26|68244.93
00:14:27|68244.16
00:14:29|68244.15
00:14:29|68244.16
00:14:30|68244.16
00:14:31|68244.16
00:14:33|68244.16
00:14:34|68244.15
00:14:34|68244.16
00:14:36|68244.15
00:14:37|68244.16
00:14:37|68244.15
00:14:39|68237.99
00:14:40|68237.99
00:14:41|68237.99
00:14:42|68238.
00:14:42|68237.99
00:14:43|68238.
00:14:44|68238.
00:14:45|68237.99
00:14:46|68237.99
00:14:49|68237.99
00:14:49|68235.28
00:14:50|68228.7
00:14:51|68228.69
00:14:52|68228.05
00:14:54|68227.7
00:14:55|68227.7
00:14:56|68227.7
00:14:57|68227.7
00:14:57|68227.71
00:14:58|68227.53
00:15:00|68227.53
00:15:01|68227.53
00:15:03|68226.6
00:15:03|68223.44
00:15:04|68223.43
00:15:06|68223.43
00:15:06|68225.48
00:15:07|68225.48
00:15:08|68225.47
00:15:09|68225.48
00:15:10|68225.48
00:15:11|68225.48
00:15:13|68225.47
00:15:14|68225.48
00:15:14|68225.48
00:15:16|68225.47
00:15:17|68204.01
00:15:18|68200.01
00:15:19|68200.
00:15:20|68200.01
00:15:21|68196.54
00:15:22|68187.34
00:15:23|68186.44
00:15:24|68186.44
00:15:25|68186.43
00:15:26|68186.44
00:15:28|68184.29
00:15:28|68184.3
00:15:29|68184.3
00:15:30|68184.29
00:15:32|68181.34
00:15:33|68193.24
00:15:33|68193.24
00:15:35|68193.24
00:15:35|68193.24
00:15:37|68193.25
00:15:37|68191.41
00:15:38|68187.34
00:15:39|68187.34
00:15:41|68180.8
00:15:41|68180.79
00:15:42|68180.
00:15:43|68180.01
00:15:45|68179.61
00:15:46|68179.61
00:15:47|68179.61
00:15:48|68178.46
00:15:48|68176.54
00:15:50|68175.8
00:15:51|68175.8
00:15:52|68171.14
00:15:53|68171.15
00:15:53|68171.15
00:15:55|68171.14
00:15:56|68171.14
00:15:57|68171.14
00:15:58|68171.15
00:15:59|68171.15
00:16:00|68171.15
00:16:01|68171.15
00:16:02|68171.15
00:16:02|68171.14
00:16:04|68171.14
00:16:05|68171.15
00:16:05|68171.14
00:16:07|68171.12
00:16:08|68170.57
00:16:09|68166.3
00:16:09|68166.3
00:16:11|68164.33
00:16:11|68164.34
00:16:12|68164.33
00:16:14|68164.34
00:16:14|68164.34
00:16:15|68164.34
00:16:17|68164.33
00:16:18|68170.58
00:16:19|68170.58
00:16:19|68170.58
00:16:21|68170.58
00:16:22|68170.58
00:16:23|68170.58
00:16:24|68170.58
00:16:25|68170.58
00:16:26|68170.57
00:16:27|68170.58
00:16:28|68170.57
00:16:29|68170.58
00:16:30|68175.8
00:16:31|68176.54
00:16:32|68176.54
00:16:33|68176.54
00:16:34|68176.53
00:16:35|68176.54
00:16:36|68176.53
00:16:37|68176.53
00:16:38|68176.54
00:16:39|68176.54
00:16:40|68176.53
00:16:41|68176.53
00:16:42|68176.53
00:16:43|68176.54
00:16:44|68176.53
00:16:45|68176.54
00:16:46|68176.54
00:16:47|68176.53
00:16:48|68176.54
00:16:49|68176.53
00:16:50|68176.54
00:16:51|68176.54
00:16:52|68176.54
00:16:53|68176.54
00:16:54|68176.54
00:16:55|68176.54
00:16:56|68176.54
00:16:57|68176.54
00:16:58|68176.53
00:16:59|68176.53
00:17:00|68176.53
00:17:01|68176.53
00:17:02|68176.53
00:17:03|68176.54
00:17:04|68176.54
00:17:05|68176.54
00:17:06|68190.46
00:17:07|68190.45
00:17:08|68190.46
00:17:09|68190.45
00:17:10|68190.46
00:17:11|68190.46
00:17:13|68190.45
00:17:13|68190.45
00:17:15|68190.45
00:17:16|68190.46
00:17:18|68190.45
00:17:19|68155.72
00:17:20|68155.71
00:17:21|68155.72
00:17:22|68155.72
00:17:22|68146.52
00:17:23|68142.14
00:17:24|68142.15
00:17:26|68142.15
00:17:26|68144.8
00:17:27|68144.9
00:17:28|68144.9
00:17:29|68144.9
00:17:31|68144.89
00:17:31|68144.89
00:17:32|68144.9
00:17:33|68144.9
00:17:34|68144.89
00:17:36|68144.9
00:17:36|68144.9
00:17:37|68144.89
00:17:39|68144.9
00:17:39|68152.22
00:17:40|68153.48
00:17:41|68153.48
00:17:43|68153.47
00:17:44|68153.47
00:17:44|68153.47
00:17:45|68153.47
00:17:47|68153.48
00:17:47|68153.48
00:17:48|68153.48
00:17:49|68153.48
00:17:50|68153.48
00:17:52|68153.48
00:17:53|68153.47
00:17:53|68153.48
00:17:54|68153.47
00:17:56|68153.47
00:17:56|68153.47
00:17:57|68143.7
00:17:58|68143.69
00:18:00|68143.69
00:18:01|68143.69
00:18:01|68143.7
00:18:03|68143.69
00:18:03|68143.7
00:18:04|68143.7
00:18:05|68143.7
00:18:07|68146.28
00:18:07|68147.44
00:18:09|68147.44
00:18:09|68147.43
00:18:10|68147.43
00:18:11|68147.44
00:18:13|68147.43
00:18:15|68147.43
00:18:16|68147.43
00:18:18|68147.44
00:18:19|68147.44
00:18:19|68147.43
00:18:21|68147.43
00:18:22|68147.44
00:18:23|68147.44
00:18:24|68147.44
00:18:25|68147.43
00:18:26|68145.96
00:18:27|68145.96
00:18:28|68145.96
00:18:29|68145.96
00:18:30|68145.97
00:18:31|68145.97
00:18:32|68145.96
00:18:33|68145.97
00:18:34|68145.97
00:18:35|68146.03
00:18:36|68146.02
00:18:37|68146.03
00:18:38|68155.
00:18:39|68165.91
00:18:40|68165.92
00:18:41|68165.91
00:18:42|68165.91
00:18:43|68165.91
00:18:44|68165.91
00:18:45|68165.91
00:18:46|68165.91
00:18:47|68165.91
00:18:48|68165.92
00:18:49|68165.91
00:18:50|68165.92
00:18:51|68165.91
00:18:53|68165.92
00:18:53|68165.92
00:18:54|68165.91
00:18:55|68165.92
00:18:56|68165.92
00:18:57|68165.91
00:18:58|68165.92
00:18:59|68165.91
00:19:00|68165.92
00:19:01|68165.91
00:19:02|68165.92
00:19:03|68165.91
00:19:04|68165.92
00:19:05|68165.91
00:19:06|68165.91
00:19:07|68165.92
00:19:08|68165.91
00:19:09|68165.92
00:19:10|68165.92
00:19:11|68165.92
00:19:12|68165.92
00:19:13|68165.91
00:19:14|68161.
00:19:15|68155.96
00:19:17|68149.74
00:19:18|68149.75
00:19:20|68149.75
00:19:21|68149.75
00:19:21|68149.74
00:19:22|68149.74
00:19:23|68149.75
00:19:24|68149.74
00:19:25|68149.75
00:19:26|68149.75
00:19:27|68149.74
00:19:28|68149.75
00:19:29|68149.75
00:19:30|68149.75
00:19:31|68149.74
00:19:32|68149.75
00:19:33|68149.75
00:19:34|68149.74
00:19:36|68149.74
00:19:36|68148.5
00:19:38|68148.49
00:19:39|68148.49
00:19:39|68148.5
00:19:40|68148.49
00:19:42|68148.49
00:19:42|68148.5
00:19:43|68148.5
00:19:45|68148.49
00:19:45|68148.49
00:19:46|68148.5
00:19:47|68148.49
00:19:48|68148.5
00:19:49|68148.49
00:19:50|68148.5
00:19:51|68148.49
00:19:52|68148.49
00:19:53|68148.49
00:19:55|68148.49
00:19:55|68148.5
00:19:57|68148.5
00:19:57|68162.77
00:19:58|68162.77
00:19:59|68162.78
00:20:00|68162.77
00:20:02|68162.78
00:20:03|68162.78
00:20:04|68165.86
00:20:05|68165.85
00:20:06|68165.85
00:20:07|68165.92
00:20:08|68165.92
00:20:09|68165.91
00:20:10|68165.92
00:20:11|68165.91
00:20:12|68165.92
00:20:13|68165.92
00:20:14|68165.98
00:20:15|68168.02
00:20:16|68168.02
00:20:18|68170.19
00:20:19|68170.19
00:20:20|68170.19
00:20:21|68170.19
00:20:22|68170.19
00:20:23|68170.19
00:20:24|68170.19
00:20:26|68170.18
00:20:26|68170.18
00:20:28|68170.18
00:20:28|68170.19
00:20:30|68170.19
00:20:30|68170.19
00:20:31|68170.19
00:20:32|68170.19
00:20:33|68170.18
00:20:34|68170.18
00:20:35|68170.19
00:20:36|68170.19
00:20:37|68170.18
00:20:38|68170.18
00:20:39|68170.18
00:20:41|68170.18
00:20:41|68170.18
00:20:42|68170.18
00:20:43|68178.4
00:20:44|68181.09
00:20:45|68181.1
00:20:46|68181.1
00:20:47|68181.09
00:20:48|68181.1
00:20:49|68181.09
00:20:50|68181.09
00:20:52|68181.09
00:20:52|68181.1
00:20:53|68181.09
00:20:54|68181.09
00:20:56|68162.77
00:20:56|68160.61
00:20:58|68160.61
00:20:58|68160.61
00:21:00|68160.61
00:21:01|68147.41
00:21:02|68147.42
00:21:03|68147.42
00:21:04|68147.42
00:21:05|68147.42
00:21:06|68147.42
00:21:07|68147.41
00:21:08|68147.42
00:21:09|68147.42
00:21:10|68147.42
00:21:11|68147.41
00:21:12|68147.42
00:21:13|68147.42
00:21:14|68147.42
00:21:15|68147.42
00:21:16|68147.41
00:21:17|68147.42
00:21:18|68147.41
00:21:20|68147.42
00:21:20|68147.41
00:21:22|68147.41
00:21:23|68147.41
00:21:24|68147.41
00:21:25|68147.41
00:21:26|68147.41
00:21:27|68147.42
00:21:28|68160.64
00:21:29|68160.65
00:21:30|68160.65
00:21:31|68160.65
00:21:33|68161.32
00:21:33|68165.03
00:21:34|68170.17
00:21:35|68170.18
00:21:36|68170.18
00:21:38|68173.36
00:21:39|68173.36
00:21:40|68173.37
00:21:40|68173.37
00:21:41|68173.37
00:21:43|68173.37
00:21:44|68173.37
00:21:45|68159.03
00:21:47|68159.02
00:21:47|68159.02
00:21:48|68159.03
00:21:49|68159.03
00:21:50|68159.02
00:21:52|68159.02
00:21:52|68159.02
00:21:53|68159.02
00:21:54|68159.03
00:21:55|68159.03
00:21:56|68159.02
00:21:57|68159.02
00:21:58|68159.03
00:21:59|68159.03
00:22:00|68159.02
00:22:01|68159.02
00:22:03|68159.03
00:22:03|68159.03
00:22:04|68159.02
00:22:05|68159.02
00:22:06|68159.03
00:22:07|68159.02
00:22:08|68159.02
00:22:09|68159.02
00:22:10|68159.02
00:22:11|68159.03
00:22:12|68159.03
00:22:13|68159.02
00:22:15|68159.03
00:22:16|68159.03
00:22:16|68159.03
00:22:18|68159.03
00:22:18|68159.03
00:22:19|68159.02
00:22:21|68159.02
00:22:22|68159.02
00:22:23|68159.02
00:22:25|68159.02
00:22:25|68159.02
00:22:26|68159.02
00:22:27|68159.03
00:22:28|68159.03
00:22:29|68159.02
00:22:31|68159.02
00:22:32|68157.08
00:22:32|68157.08
00:22:33|68157.09
00:22:34|68157.08
00:22:35|68157.08
00:22:36|68157.08
00:22:38|68157.09
00:22:38|68157.08
00:22:39|68157.08
00:22:40|68157.09
00:22:41|68157.09
00:22:42|68157.08
00:22:43|68157.08
00:22:44|68157.09
00:22:46|68157.09
00:22:47|68157.09
00:22:47|68157.09
00:22:49|68157.08
00:22:49|68157.09
00:22:50|68157.09
00:22:52|68157.09
00:22:52|68157.09
00:22:53|68157.09
00:22:54|68157.08
00:22:55|68157.08
00:22:56|68157.09
00:22:57|68157.09
00:22:58|68157.08
00:23:00|68157.09
00:23:00|68157.08
00:23:01|68150.27
00:23:02|68150.26
00:23:03|68150.26
00:23:05|68150.27
00:23:05|68150.26
00:23:06|68150.27
00:23:07|68150.27
00:23:08|68150.26
00:23:09|68150.26
00:23:10|68150.27
00:23:11|68150.26
00:23:12|68150.27
00:23:13|68150.26
00:23:14|68150.26
00:23:15|68150.27
00:23:17|68150.27
00:23:17|68150.27
00:23:19|68150.26
00:23:20|68150.26
00:23:20|68150.27
00:23:22|68150.27
00:23:23|68150.26
00:23:24|68149.99
00:23:25|68149.99
00:23:26|68149.99
00:23:26|68150.
00:23:28|68149.18
00:23:30|68149.18
00:23:31|68149.19
00:23:31|68149.19
00:23:32|68149.18
00:23:33|68148.79
00:23:35|68148.78
00:23:36|68141.34
00:23:37|68141.33
00:23:37|68141.34
00:23:39|68141.34
00:23:39|68141.33
00:23:41|68141.33
00:23:41|68141.33
00:23:42|68141.34
00:23:43|68141.33
00:23:45|68141.34
00:23:46|68141.33
00:23:46|68141.33
00:23:47|68141.34
00:23:48|68141.34
00:23:50|68141.33
00:23:50|68141.34
00:23:51|68141.34
00:23:53|68141.34
00:23:53|68141.33
00:23:54|68141.34
00:23:56|68141.33
00:23:56|68141.34
00:23:58|68141.34
00:23:58|68141.33
00:24:00|68141.34
00:24:00|68141.34
00:24:02|68136.05
00:24:03|68133.29
00:24:04|68132.94
00:24:05|68132.94
00:24:06|68129.06
00:24:07|68129.07
00:24:08|68129.06
00:24:09|68129.07
00:24:10|68129.07
00:24:11|68129.07
00:24:12|68122.54
00:24:14|68122.54
00:24:15|68122.54
00:24:15|68121.11
00:24:16|68115.61
00:24:17|68115.61
00:24:18|68115.61
00:24:20|68115.61
00:24:21|68115.61
00:24:22|68115.61
00:24:23|68115.6
00:24:24|68115.61
00:24:26|68115.61
00:24:26|68115.61
00:24:28|68115.61
00:24:29|68115.6
00:24:29|68115.58
00:24:30|68115.59
00:24:32|68111.63
00:24:32|68111.63
00:24:33|68111.63
00:24:34|68111.62
00:24:35|68111.63
00:24:36|68111.62
00:24:37|68111.62
00:24:39|68111.63
00:24:39|68128.03
00:24:40|68128.02
00:24:41|68128.02
00:24:42|68128.02
00:24:43|68128.03
00:24:44|68128.03
00:24:45|68128.03
00:24:47|68128.02
00:24:47|68128.02
00:24:48|68128.02
00:24:49|68128.03
00:24:50|68128.03
00:24:51|68128.02
00:24:52|68128.02
00:24:54|68128.03
00:24:54|68128.02
00:24:55|68128.03
00:24:56|68128.03
00:24:58|68128.02
00:24:58|68128.02
00:25:00|68128.02
00:25:01|68128.02
00:25:01|68128.03
00:25:02|68128.01
00:25:04|68118.12
00:25:05|68118.13
00:25:06|68118.13
00:25:07|68118.12
00:25:07|68118.12
00:25:09|68118.13
00:25:09|68118.13
00:25:10|68118.13
00:25:11|68118.12
00:25:13|68127.35
00:25:14|68127.35
00:25:14|68127.35
00:25:16|68127.36
00:25:17|68127.36
00:25:17|68127.35
00:25:19|68127.35
00:25:19|68122.94
00:25:21|68118.13
00:25:21|68118.12
00:25:22|68118.13
00:25:23|68118.12
00:25:25|68125.54
00:25:26|68128.03
00:25:27|68128.02
00:25:28|68128.03
00:25:29|68133.28
00:25:30|68148.99
00:25:31|68148.98
00:25:32|68148.99
00:25:33|68148.99
00:25:34|68148.99
00:25:35|68148.98
00:25:36|68148.99
00:25:37|68148.99
00:25:38|68148.98
00:25:39|68148.98
00:25:40|68149.18
00:25:41|68150.
00:25:42|68149.99
00:25:43|68150.
00:25:44|68150.
00:25:45|68149.99
00:25:46|68150.25
00:25:47|68150.26
00:25:48|68150.27
00:25:49|68150.26
00:25:50|68150.33
00:25:51|68150.32
00:25:52|68150.32
00:25:53|68150.32
00:25:54|68150.32
00:25:55|68150.32
00:25:56|68150.32
00:25:57|68150.33
00:25:58|68150.32
00:25:59|68150.32
00:26:00|68150.33
00:26:01|68150.33
00:26:02|68150.32
00:26:03|68150.33
00:26:04|68150.33
00:26:05|68150.33
00:26:06|68150.32
00:26:07|68150.33
00:26:08|68150.32
00:26:09|68150.33
00:26:10|68150.33
00:26:11|68150.32
00:26:12|68150.32
00:26:13|68150.33
00:26:14|68156.11
00:26:15|68156.8
00:26:16|68157.09
00:26:17|68159.21
00:26:18|68162.92
00:26:19|68162.92
00:26:20|68162.91
00:26:21|68162.91
00:26:22|68162.91
00:26:24|68162.91
00:26:25|68162.92
00:26:26|68162.91
00:26:28|68162.91
00:26:29|68162.92
00:26:29|68162.92
00:26:31|68119.69
00:26:32|68119.69
00:26:34|68119.69
00:26:34|68119.69
00:26:36|68119.69
00:26:37|68119.69
00:26:38|68119.7
00:26:39|68119.69
00:26:40|68119.69
00:26:41|68119.69
00:26:42|68119.7
00:26:43|68119.69
00:26:44|68117.85
00:26:45|68113.81
00:26:46|68113.81
00:26:47|68113.8
00:26:48|68113.81
00:26:49|68113.81
00:26:50|68124.41
00:26:51|68124.42
00:26:52|68124.42
00:26:53|68124.42
00:26:54|68124.42
00:26:55|68124.41
00:26:56|68128.63
00:26:57|68128.62
00:26:58|68128.63
00:26:59|68128.62
00:27:00|68128.63
00:27:01|68133.53
00:27:02|68133.53
00:27:03|68133.53
00:27:04|68133.53
00:27:05|68133.54
00:27:06|68133.54
00:27:07|68133.53
00:27:08|68135.17
00:27:09|68135.64
00:27:10|68135.64
00:27:11|68135.64
00:27:12|68135.64
00:27:13|68135.64
00:27:14|68135.65
00:27:15|68135.65
00:27:16|68135.65
00:27:17|68135.64
00:27:18|68135.65
00:27:19|68135.65
00:27:20|68135.64
00:27:21|68135.64
00:27:22|68139.21
00:27:23|68139.21
00:27:24|68139.21
00:27:25|68139.22
00:27:26|68139.21
00:27:27|68139.21
00:27:28|68140.69
00:27:29|68145.05
00:27:30|68145.05
00:27:31|68145.04
00:27:33|68145.05
00:27:33|68145.04
00:27:34|68145.05
00:27:36|68145.07
00:27:36|68145.07
00:27:37|68145.07
00:27:38|68145.07
00:27:39|68145.08
00:27:41|68145.07
00:27:41|68145.07
00:27:43|68145.07
00:27:43|68145.07
00:27:44|68145.07
00:27:45|68145.07
00:27:46|68148.05
00:27:47|68148.04
00:27:49|68148.04
00:27:49|68148.04
00:27:50|68148.05
00:27:51|68148.05
00:27:52|68148.04
00:27:53|68148.05
00:27:54|68148.04
00:27:55|68148.04
00:27:56|68148.05
00:27:57|68148.05
00:27:58|68148.05
00:27:59|68148.05
00:28:00|68148.04
00:28:01|68148.04
00:28:02|68148.05
00:28:03|68148.04
00:28:04|68148.04
00:28:05|68148.05
00:28:06|68148.04
00:28:07|68148.05
00:28:08|68139.4
00:28:10|68139.41
00:28:10|68139.41
00:28:11|68139.4
00:28:12|68139.4
00:28:13|68139.4
00:28:14|68139.4
00:28:15|68139.41
00:28:16|68139.41
00:28:17|68139.4
00:28:18|68139.4
00:28:19|68139.4
00:28:20|68139.4
00:28:21|68139.41
00:28:22|68139.4
00:28:23|68139.41
00:28:24|68139.21
00:28:25|68138.53
00:28:27|68138.53
00:28:28|68138.54
00:28:29|68138.53
00:28:30|68138.53
00:28:31|68138.54
00:28:32|68138.53
00:28:33|68138.53
00:28:34|68138.54
00:28:35|68138.54
00:28:37|68138.53
00:28:38|68138.54
00:28:38|68138.54
00:28:39|68138.53
00:28:41|68138.54
00:28:42|68138.53
00:28:43|68138.54
00:28:43|68138.53
00:28:44|68138.53
00:28:45|68138.53
00:28:46|68138.54
00:28:47|68138.53
00:28:48|68138.53
00:28:50|68138.53
00:28:50|68138.53
00:28:51|68138.53
00:28:52|68138.53
00:28:53|68133.53
00:28:54|68129.07
00:28:56|68121.1
00:28:56|68118.12
00:28:57|68118.12
00:28:58|68118.12
00:28:59|68118.12
00:29:01|68115.01
00:29:01|68115.01
00:29:02|68115.
00:29:03|68114.77
00:29:05|68114.76
00:29:05|68114.76
00:29:07|68114.76
00:29:07|68114.77
00:29:08|68114.76
00:29:09|68114.76
00:29:10|68114.76
00:29:11|68114.77
00:29:12|68114.76
00:29:13|68114.76
00:29:14|68114.76
00:29:15|68114.77
00:29:16|68114.77
00:29:18|68118.12
00:29:18|68118.13
00:29:19|68121.67
00:29:20|68126.69
00:29:21|68126.69
00:29:22|68126.69
00:29:23|68126.68
00:29:24|68126.68
00:29:25|68126.68
00:29:27|68126.68
00:29:28|68126.68
00:29:29|68126.69
00:29:30|68126.69
00:29:31|68126.68
00:29:32|68126.68
00:29:33|68126.69
00:29:34|68126.68
00:29:35|68126.68
00:29:36|68126.69
00:29:38|68126.68
00:29:39|68126.68
00:29:40|68126.67
00:29:41|68126.63
00:29:42|68126.63
00:29:43|68126.61
00:29:44|68125.94
00:29:45|68115.81
00:29:46|68115.81
00:29:47|68115.81
00:29:48|68115.82
00:29:49|68115.82
00:29:50|68104.83
00:29:51|68101.11
00:29:53|68101.1
00:29:53|68101.1
00:29:55|68100.15
00:29:55|68100.
00:29:57|68100.
00:29:57|68098.76
00:29:58|68098.76
00:29:59|68096.77
00:30:01|68093.33
00:30:01|68090.11
00:30:02|68090.11
00:30:03|68088.33
00:30:04|68088.33
00:30:05|68088.33
00:30:07|68088.32
00:30:07|68088.32
00:30:08|68088.31
00:30:10|68088.31
00:30:10|68088.32
00:30:11|68088.32
00:30:12|68088.32
00:30:13|68088.31
00:30:14|68088.32
00:30:15|68092.2
00:30:16|68100.66
00:30:17|68100.65
00:30:18|68100.65
00:30:19|68100.65
00:30:20|68100.65
00:30:21|68092.19
00:30:22|68092.19
00:30:23|68092.19
00:30:24|68092.2
00:30:25|68089.65
00:30:26|68089.64
00:30:27|68089.64
00:30:29|68089.64
00:30:30|68088.31
00:30:31|68088.31
00:30:32|68088.31
00:30:33|68088.31
00:30:34|68061.13
00:30:35|68061.14
00:30:36|68061.13
00:30:37|68061.08
00:30:38|68060.01
00:30:39|68060.
00:30:40|68060.
00:30:41|68060.
00:30:42|68060.01
00:30:43|68060.01
00:30:44|68060.01
00:30:45|68060.01
00:30:46|68060.
00:30:47|68057.8
00:30:48|68057.8
00:30:49|68057.8
00:30:50|68057.8
00:30:51|68057.81
00:30:52|68057.81
00:30:53|68057.8
00:30:54|68057.8
00:30:55|68057.8
00:30:56|68057.81
00:30:57|68057.8
00:30:58|68057.8
00:30:59|68057.8
00:31:00|68057.81
00:31:01|68057.81
00:31:02|68057.8
00:31:03|68059.98
00:31:04|68059.98
00:31:05|68059.98
00:31:06|68059.98
00:31:07|68059.99
00:31:09|68059.98
00:31:10|68059.98
00:31:11|68059.99
00:31:11|68059.98
00:31:12|68059.99
00:31:13|68059.98
00:31:14|68059.98
00:31:15|68057.8
00:31:16|68057.81
00:31:17|68057.8
00:31:18|68055.
00:31:19|68055.
00:31:20|68052.76
00:31:22|68052.76
00:31:22|68052.76
00:31:23|68052.76
00:31:24|68052.76
00:31:25|68052.76
00:31:26|68060.
00:31:28|68060.
00:31:29|68060.
00:31:30|68059.99
00:31:32|68060.
00:31:33|68060.
00:31:34|68059.99
00:31:34|68060.
00:31:35|68060.
00:31:36|68059.99
00:31:37|68060.
00:31:38|68060.
00:31:40|68059.99
00:31:40|68059.99
00:31:41|68060.
00:31:43|68059.99
00:31:44|68059.99
00:31:44|68060.
00:31:45|68059.99
00:31:47|68066.79
00:31:48|68066.78
00:31:49|68066.79
00:31:50|68075.05
00:31:51|68075.04
00:31:51|68075.04
00:31:53|68075.04
00:31:54|68080.64
00:31:54|68080.64
00:31:55|68080.64
00:31:57|68080.64
00:31:58|68080.65
00:31:59|68080.64
00:32:00|68080.65
00:32:01|68080.64
00:32:02|68080.64
00:32:03|68080.64
00:32:04|68080.63
00:32:05|68080.64
00:32:06|68080.63
00:32:07|68066.78
00:32:08|68066.78
00:32:09|68066.78
00:32:10|68064.91
00:32:11|68061.76
00:32:12|68060.
00:32:13|68060.
00:32:14|68060.
00:32:15|68060.
00:32:16|68054.52
00:32:17|68054.52
00:32:18|68054.52
00:32:19|68054.52
00:32:20|68054.52
00:32:21|68054.52
00:32:22|68054.53
00:32:23|68054.52
00:32:24|68054.52
00:32:25|68054.52
00:32:26|68054.52
00:32:27|68054.52
00:32:28|68053.76
00:32:29|68049.43
00:32:30|68049.44
00:32:31|68049.43
00:32:32|68049.43
00:32:34|68049.44
00:32:34|68049.42
00:32:36|68047.81
00:32:37|68047.81
00:32:38|68047.81
00:32:39|68047.82
00:32:39|68047.4
00:32:41|68043.82
00:32:41|68042.33
00:32:43|68041.85
00:32:44|68041.84
00:32:45|68041.84
00:32:46|68041.85
00:32:47|68041.84
00:32:47|68041.85
00:32:48|68041.84
00:32:50|68041.84
00:32:51|68041.84
00:32:52|68041.84
00:32:53|68041.84
00:32:54|68041.84
00:32:55|68041.84
00:32:56|68041.84
00:32:56|68041.85
00:32:58|68041.8
00:32:58|68041.79
00:32:59|68039.47
00:33:00|68039.47
00:33:02|68039.48
00:33:03|68039.48
00:33:04|68039.47
00:33:05|68039.47
00:33:06|68039.48
00:33:07|68039.48
00:33:08|68039.47
00:33:09|68039.47
00:33:10|68039.47
00:33:11|68039.47
00:33:12|68039.47
00:33:13|68039.47
00:33:14|68039.47
00:33:15|68039.47
00:33:16|68033.17
00:33:17|68033.18
00:33:18|68033.17
00:33:19|68033.18
00:33:20|68033.17
00:33:21|68033.17
00:33:22|68050.25
00:33:23|68050.25
00:33:24|68050.26
00:33:25|68054.68
00:33:26|68071.17
00:33:27|68071.17
00:33:28|68071.17
00:33:29|68050.26
00:33:30|68050.26
00:33:32|68043.45
00:33:32|68041.35
00:33:34|68041.35
00:33:35|68041.36
00:33:36|68041.36
00:33:37|68041.35
00:33:38|68041.35
00:33:38|68048.15
00:33:40|68048.14
00:33:41|68048.15
00:33:42|68048.14
00:33:43|68048.14
00:33:44|68048.14
00:33:45|68041.35
00:33:46|68033.35
00:33:47|68033.35
00:33:49|68033.36
00:33:49|68033.36
00:33:50|68033.36
00:33:51|68033.35
00:33:53|68033.35
00:33:54|68033.36
00:33:54|68033.36
00:33:55|68033.36
00:33:56|68033.36
00:33:57|68033.35
00:33:58|68033.35
00:33:59|68033.35
00:34:00|68033.36
00:34:01|68033.36
00:34:02|68031.23
00:34:03|68031.08
00:34:05|68031.07
00:34:05|68031.08
00:34:06|68031.08
00:34:07|68031.07
00:34:08|68031.07
00:34:09|68031.07
00:34:10|68031.08
00:34:11|68031.08
00:34:12|68031.07
00:34:14|68031.08
00:34:14|68031.07
00:34:15|68031.07
00:34:16|68031.08
00:34:17|68031.07
00:34:18|68031.08
00:34:19|68031.07
00:34:21|68031.08
00:34:21|68031.07
00:34:22|68031.08
00:34:23|68031.07
00:34:24|68031.07
00:34:25|68031.08
00:34:27|68031.08
00:34:28|68031.08
00:34:28|68031.08
00:34:29|68031.07
00:34:31|68031.08
00:34:31|68031.07
00:34:32|68031.07
00:34:34|68031.07
00:34:34|68031.08
00:34:36|68031.08
00:34:37|68031.08
00:34:37|68031.08
00:34:39|68031.08
00:34:40|68031.08
00:34:41|68031.08
00:34:42|68031.07
00:34:43|68031.07
00:34:44|68031.08
00:34:45|68031.07
00:34:46|68031.07
00:34:47|68031.07
00:34:49|68031.07
00:34:50|68031.07
00:34:51|68031.07
00:34:51|68031.07
00:34:53|68031.07
00:34:53|68031.08
00:34:55|68031.08
00:34:55|68031.07
00:34:56|68031.07
00:34:57|68031.08
00:34:58|68031.07
00:34:59|68031.08
00:35:00|68031.07
00:35:02|68031.08
00:35:03|68038.14
00:35:04|68031.98
00:35:05|68031.98
00:35:06|68031.97
00:35:07|68031.98
00:35:08|68031.98
00:35:09|68040.48
00:35:10|68040.48
00:35:11|68048.15
00:35:12|68054.68
00:35:13|68054.68
00:35:14|68056.95
00:35:15|68056.96
00:35:16|68056.96
00:35:17|68056.95
00:35:18|68056.96
00:35:19|68056.96
00:35:20|68056.96
00:35:21|68056.96
00:35:22|68054.68
00:35:23|68054.69
00:35:24|68054.68
00:35:25|68054.68
00:35:26|68054.68
00:35:27|68052.
00:35:28|68052.
00:35:29|68050.14
00:35:30|68050.14
00:35:31|68044.18
00:35:32|68044.17
00:35:34|68044.17
00:35:35|68044.17
00:35:36|68044.18
00:35:37|68050.14
00:35:38|68050.54
00:35:39|68050.54
00:35:40|68056.
00:35:41|68056.56
00:35:42|68056.55
00:35:43|68056.56
00:35:44|68056.55
00:35:45|68056.55
00:35:46|68056.56
00:35:47|68056.56
00:35:48|68056.56
00:35:49|68056.56
00:35:51|68056.55
00:35:51|68056.56
00:35:53|68056.56
00:35:53|68050.72
00:35:54|68050.73
00:35:55|68050.72
00:35:56|68050.72
00:35:57|68050.72
00:35:58|68050.72
00:35:59|68050.73
00:36:00|68050.72
00:36:01|68050.73
00:36:02|68050.72
00:36:03|68050.73
00:36:04|68050.72
00:36:05|68050.73
00:36:06|68050.73
00:36:07|68050.73
00:36:08|68050.73
00:36:09|68050.73
00:36:11|68050.72
00:36:11|68050.73
00:36:12|68050.73
00:36:13|68050.73
00:36:14|68050.72
00:36:15|68050.73
00:36:16|68050.73
00:36:17|68050.73
00:36:18|68050.73
00:36:19|68050.72
00:36:20|68050.73
00:36:21|68050.72
00:36:22|68050.72
00:36:23|68050.73
00:36:25|68050.73
00:36:25|68050.73
00:36:26|68050.73
00:36:27|68069.99
00:36:28|68073.55
00:36:29|68073.54
00:36:30|68073.54
00:36:31|68073.55
00:36:32|68073.55
00:36:34|68073.55
00:36:35|68073.55
00:36:37|68073.55
00:36:37|68087.77
00:36:38|68087.76
00:36:39|68087.76
00:36:40|68087.77
00:36:41|68087.76
00:36:42|68093.8
00:36:43|68103.99
00:36:44|68104.53
00:36:45|68115.82
00:36:46|68115.81
00:36:47|68115.81
00:36:48|68115.82
00:36:49|68115.82
00:36:51|68115.82
00:36:51|68115.81
00:36:53|68115.82
00:36:53|68115.81
00:36:55|68115.81
00:36:55|68115.82
00:36:56|68115.82
00:36:58|68115.82
00:36:58|68115.82
00:37:00|68115.81
00:37:00|68115.81
00:37:01|68115.81
00:37:02|68115.82
00:37:03|68115.82
00:37:05|68115.82
00:37:06|68115.81
00:37:06|68115.81
00:37:08|68115.82
00:37:08|68134.31
00:37:09|68134.31
00:37:10|68134.32
00:37:11|68134.31
00:37:12|68134.31
00:37:13|68134.32
00:37:14|68134.32
00:37:16|68134.32
00:37:17|68134.31
00:37:18|68134.31
00:37:19|68134.31
00:37:20|68134.31
00:37:21|68134.31
00:37:22|68134.31
00:37:23|68134.32
00:37:24|68134.32
00:37:25|68134.31
00:37:26|68134.31
00:37:27|68134.32
00:37:28|68134.32
00:37:29|68134.32
00:37:30|68134.31
00:37:31|68134.31
00:37:32|68134.32
00:37:33|68134.31
00:37:34|68134.31
00:37:36|68134.31
00:37:37|68134.31
00:37:38|68134.37
00:37:39|68134.38
00:37:40|68138.53
00:37:42|68138.54
00:37:43|68138.53
00:37:43|68138.54
00:37:45|68138.53
00:37:46|68138.54
00:37:46|68138.53
00:37:47|68138.53
00:37:49|68138.53
00:37:50|68138.53
00:37:51|68138.54
00:37:51|68138.53
00:37:52|68138.53
00:37:54|68138.53
00:37:55|68138.53
00:37:56|68138.53
00:37:57|68138.53
00:37:58|68138.53
00:37:59|68138.54
00:38:01|68138.53
00:38:01|68138.54
00:38:02|68138.53
00:38:03|68138.54
00:38:04|68138.54
00:38:06|68138.53
00:38:06|68138.54
00:38:07|68138.53
00:38:08|68139.4
00:38:09|68141.1
00:38:10|68141.1
00:38:11|68141.09
00:38:12|68148.04
00:38:13|68148.05
00:38:14|68148.05
00:38:15|68148.05
00:38:16|68148.05
00:38:17|68148.04
00:38:18|68149.99
00:38:19|68149.99
00:38:20|68150.
00:38:21|68149.99
00:38:22|68149.99
00:38:23|68149.99
00:38:24|68149.99
00:38:25|68149.99
00:38:26|68150.
00:38:27|68149.99
00:38:28|68149.07
00:38:29|68149.08
00:38:30|68149.07
00:38:31|68149.01
00:38:32|68149.01
00:38:33|68149.01
00:38:34|68149.
00:38:35|68148.7
00:38:36|68148.7
00:38:37|68148.7
00:38:39|68148.7
00:38:40|68148.71
00:38:40|68148.71
00:38:42|68148.71
00:38:42|68148.7
00:38:44|68148.7
00:38:45|68148.71
00:38:46|68148.71
00:38:46|68148.7
00:38:48|68148.7
00:38:48|68148.7
00:38:50|68148.7
00:38:50|68148.71
00:38:51|68157.08
00:38:52|68159.22
00:38:54|68161.09
00:38:55|68161.09
00:38:56|68161.1
00:38:57|68162.38
00:38:58|68162.91
00:39:00|68162.92
00:39:01|68162.91
00:39:02|68162.92
00:39:03|68158.66
00:39:04|68158.66
00:39:06|68158.66
00:39:06|68158.66
00:39:07|68156.1
00:39:08|68156.09
00:39:09|68156.09
00:39:11|68153.54
00:39:11|68153.54
00:39:12|68153.55
00:39:13|68153.55
00:39:14|68153.55
00:39:15|68153.54
00:39:16|68153.55
00:39:17|68153.54
00:39:18|68153.54
00:39:19|68153.55
00:39:20|68153.55
00:39:21|68153.55
00:39:22|68153.55
00:39:24|68153.54
00:39:24|68153.55
00:39:25|68153.54
00:39:26|68153.55
00:39:27|68153.54
00:39:28|68153.55
00:39:29|68153.54
00:39:30|68153.54
00:39:31|68153.55
00:39:32|68153.54
00:39:33|68153.54
00:39:34|68153.55
00:39:35|68153.54
00:39:36|68153.55
00:39:38|68153.54
00:39:39|68153.55
00:39:40|68153.55
00:39:41|68153.55
00:39:42|68153.55
00:39:43|68153.54
00:39:44|68153.55
00:39:45|68153.55
00:39:46|68153.55
00:39:47|68153.54
00:39:48|68153.55
00:39:49|68153.55
00:39:50|68153.54
00:39:51|68153.55
00:39:52|68153.55
00:39:53|68153.55
00:39:54|68153.54
00:39:55|68153.54
00:39:56|68153.54
00:39:58|68153.54
00:39:59|68153.54
00:39:59|68153.55
00:40:00|68153.55
00:40:02|68153.55
00:40:02|68153.54
00:40:03|68153.54
00:40:04|68153.55
00:40:05|68160.36
00:40:06|68160.35
00:40:08|68160.35
00:40:08|68160.36
00:40:09|68162.78
00:40:10|68162.91
00:40:11|68162.91
00:40:12|68162.91
00:40:13|68162.91
00:40:14|68162.91
00:40:15|68162.92
00:40:16|68162.92
00:40:17|68162.92
00:40:19|68162.92
00:40:19|68162.92
00:40:20|68162.91
00:40:21|68162.91
00:40:23|68162.91
00:40:24|68162.91
00:40:24|68162.92
00:40:25|68162.91
00:40:26|68162.92
00:40:27|68162.91
00:40:28|68162.92
00:40:29|68162.92
00:40:30|68162.91
00:40:31|68162.91
00:40:32|68162.92
00:40:33|68162.91
00:40:34|68156.1
00:40:35|68156.09
00:40:36|68156.1
00:40:38|68156.09
00:40:40|68155.31
00:40:41|68155.32
00:40:42|68155.31
00:40:43|68155.32
00:40:43|68155.31
00:40:45|68155.31
00:40:46|68155.31
00:40:47|68155.31
00:40:47|68155.31
00:40:49|68148.04
00:40:50|68148.04
00:40:51|68148.05
00:40:52|68146.99
00:40:53|68147.
00:40:54|68146.99
00:40:55|68146.92
00:40:56|68145.6
00:40:57|68144.15
00:40:58|68144.14
00:40:59|68136.97
00:40:59|68136.97
00:41:01|68136.98
00:41:02|68136.98
00:41:03|68136.98
00:41:04|68136.98
00:41:05|68136.97
00:41:06|68136.97
00:41:07|68136.97
00:41:08|68136.98
00:41:09|68136.98
00:41:10|68136.97
00:41:11|68136.98
00:41:12|68136.98
00:41:13|68143.84
00:41:14|68151.98
00:41:15|68151.99
00:41:16|68155.32
00:41:17|68155.31
00:41:18|68155.31
00:41:19|68155.32
00:41:20|68155.32
00:41:21|68155.32
00:41:22|68155.32
00:41:23|68155.32
00:41:24|68155.32
00:41:25|68155.31
00:41:26|68155.32
00:41:27|68155.32
00:41:28|68155.32
00:41:29|68155.32
00:41:30|68155.31
00:41:31|68148.99
00:41:32|68149.
00:41:33|68149.
00:41:34|68149.
00:41:35|68149.
00:41:36|68149.
00:41:37|68149.
00:41:38|68148.99
00:41:40|68149.
00:41:40|68148.99
00:41:42|68148.99
00:41:43|68148.99
00:41:44|68149.
00:41:45|68149.
00:41:45|68149.
00:41:47|68148.99
00:41:47|68148.99
00:41:49|68148.99
00:41:50|68148.99
00:41:51|68148.99
00:41:52|68144.57
00:41:53|68139.38
00:41:54|68138.15
00:41:55|68138.14
00:41:56|68138.14
00:41:57|68138.03
00:41:58|68137.75
00:41:59|68137.76
00:42:00|68110.
00:42:01|68090.
00:42:02|68086.93
00:42:03|68086.94
00:42:04|68066.65
00:42:05|68066.65
00:42:06|68066.66
00:42:07|68065.15
00:42:08|68061.28
00:42:09|68060.57
00:42:10|68060.57
00:42:11|68060.56
00:42:12|68060.56
00:42:13|68060.56
00:42:14|68060.56
00:42:15|68060.56
00:42:16|68066.
00:42:18|68066.
00:42:18|68065.99
00:42:20|68065.99
00:42:20|68066.
00:42:22|68065.99
00:42:22|68066.
00:42:24|68066.
00:42:25|68065.99
00:42:25|68066.
00:42:27|68066.
00:42:28|68065.99
00:42:28|68065.99
00:42:29|68065.99
00:42:30|68066.65
00:42:31|68066.66
00:42:32|68066.66
00:42:33|68066.65
00:42:35|68066.66
00:42:36|68066.65
00:42:37|68066.65
00:42:38|68066.66
00:42:39|68066.66
00:42:41|68066.65
00:42:41|68066.66
00:42:42|68066.65
00:42:43|68066.65
00:42:44|68066.65
00:42:45|68066.65
00:42:47|68066.65
00:42:47|68066.66
00:42:49|68066.65
00:42:50|68066.66
00:42:51|68066.66
00:42:52|68066.66
00:42:52|68066.66
00:42:53|68066.66
00:42:54|68066.65
00:42:56|68066.66
00:42:57|68066.66
00:42:58|68066.65
00:42:58|68066.66
00:42:59|68066.65
00:43:00|68066.65
00:43:01|68066.65
00:43:03|68066.65
00:43:03|68066.66
00:43:04|68066.65
00:43:05|68066.65
00:43:06|68086.92
00:43:07|68089.21
00:43:08|68095.34
00:43:09|68095.34
00:43:10|68095.33
00:43:11|68095.34
00:43:12|68095.34
00:43:14|68095.33
00:43:15|68095.34
00:43:16|68095.34
00:43:17|68095.34
00:43:18|68095.34
00:43:20|68095.34
00:43:20|68095.33
00:43:22|68095.33
00:43:23|68095.33
00:43:23|68095.33
00:43:24|68095.34
00:43:26|68095.34
00:43:27|68095.34
00:43:28|68095.34
00:43:29|68095.33
00:43:30|68095.34
00:43:31|68080.
00:43:32|68071.21
00:43:33|68068.79
00:43:34|68064.6
00:43:35|68064.25
00:43:36|68064.24
00:43:37|68064.24
00:43:38|68052.31
00:43:39|68052.31
00:43:41|68052.31
00:43:42|68052.3
00:43:44|68064.23
00:43:45|68070.79
00:43:46|68070.8
00:43:47|68070.8
00:43:48|68070.8
00:43:48|68070.8
00:43:49|68070.79
00:43:52|68070.79
00:43:53|68070.79
00:43:53|68070.79
00:43:54|68070.83
00:43:55|68071.04
00:43:56|68071.05
00:43:58|68071.04
00:43:59|68071.05
00:44:00|68071.05
00:44:00|68071.05
00:44:02|68071.05
00:44:03|68071.05
00:44:04|68071.04
00:44:04|68071.04
00:44:06|68071.04
00:44:06|68071.05
00:44:07|68071.05
00:44:08|68071.04
00:44:09|68071.05
00:44:10|68071.05
00:44:11|68087.12
00:44:13|68087.12
00:44:13|68087.11
00:44:14|68087.11
00:44:15|68087.12
00:44:16|68087.11
00:44:17|68087.12
00:44:19|68087.11
00:44:19|68087.12
00:44:20|68087.12
00:44:21|68089.21
00:44:23|68091.5
00:44:23|68091.5
00:44:25|68091.5
00:44:25|68091.51
00:44:26|68091.51
00:44:27|68091.5
00:44:28|68091.5
00:44:29|68091.51
00:44:30|68091.51
00:44:32|68091.5
00:44:33|68091.51
00:44:33|68091.5
00:44:35|68091.51
00:44:35|68091.51
00:44:37|68091.51
00:44:37|68091.51
00:44:38|68091.5
00:44:39|68091.51
00:44:40|68091.5
00:44:41|68091.51
00:44:43|68091.51
00:44:44|68091.5
00:44:45|68091.5
00:44:46|68091.51
00:44:47|68091.5
00:44:47|68091.51
00:44:49|68091.5
00:44:50|68091.5
00:44:51|68091.51
00:44:52|68091.49
00:44:53|68091.5
00:44:54|68091.5
00:44:55|68091.5
00:44:56|68091.49
00:44:57|68091.5
00:44:58|68091.49
00:44:59|68091.49
00:45:00|68091.5
00:45:01|68091.49
00:45:02|68091.49
00:45:03|68091.49
00:45:04|68091.5
00:45:05|68091.49
00:45:06|68091.5
00:45:07|68091.5
00:45:08|68091.49
00:45:09|68091.49
00:45:10|68091.49
00:45:11|68091.49
00:45:12|68092.1
00:45:13|68097.76
00:45:14|68097.76
00:45:15|68110.01
00:45:16|68119.84
00:45:17|68119.84
00:45:18|68119.85
00:45:19|68119.85
00:45:21|68119.84
00:45:21|68119.84
00:45:22|68119.84
00:45:24|68119.84
00:45:24|68119.84
00:45:25|68119.85
00:45:26|68119.84
00:45:27|68119.84
00:45:28|68119.85
00:45:29|68119.85
00:45:31|68119.84
00:45:31|68119.85
00:45:32|68116.78
00:45:33|68101.41
00:45:34|68101.38
00:45:35|68101.38
00:45:36|68101.37
00:45:37|68101.38
00:45:38|68101.38
00:45:39|68101.37
00:45:40|68101.37
00:45:41|68101.38
00:45:43|68101.38
00:45:45|68101.38
00:45:45|68101.38
00:45:46|68101.37
00:45:47|68101.38
00:45:48|68101.38
00:45:49|68101.38
00:45:50|68101.37
00:45:51|68101.38
00:45:53|68101.37
00:45:53|68101.38
00:45:55|68101.37
00:45:55|68101.38
00:45:56|68101.37
00:45:57|68101.37
00:45:59|68101.38
00:45:59|68101.38
00:46:00|68101.37
00:46:02|68101.38
00:46:02|68101.38
00:46:03|68101.37
00:46:04|68101.37
00:46:05|68101.38
00:46:07|68101.37
00:46:08|68101.38
00:46:08|68101.37
00:46:10|68101.37
00:46:10|68101.38
00:46:11|68101.37
00:46:13|68101.38
00:46:13|68101.38
00:46:14|68101.38
00:46:16|68101.37
00:46:17|68101.38
00:46:17|68101.38
00:46:18|68101.37
00:46:20|68101.37
00:46:20|68101.37
00:46:22|68101.38
00:46:23|68101.38
00:46:23|68101.37
00:46:25|68101.37
00:46:25|68101.38
00:46:26|68101.38
00:46:28|68101.37
00:46:28|68101.38
00:46:29|68101.38
00:46:31|68101.38
00:46:32|68101.38
00:46:33|68101.37
00:46:33|68101.37
00:46:34|68101.37
00:46:36|68101.37
00:46:36|68101.38
00:46:37|68101.37
00:46:38|68101.38
00:46:40|68101.37
00:46:41|68101.38
00:46:42|68101.38
00:46:42|68101.37
00:46:45|68101.38
00:46:46|68119.18
00:46:47|68119.99
00:46:48|68120.
00:46:49|68120.
00:46:50|68119.99
00:46:51|68119.99
00:46:52|68120.
00:46:53|68120.
00:46:54|68119.99
00:46:55|68120.
00:46:56|68120.
00:46:57|68120.
00:46:58|68120.
00:46:59|68119.99
00:47:00|68119.99
00:47:01|68119.99
00:47:02|68119.99
00:47:03|68119.99
00:47:04|68119.99
00:47:05|68120.
00:47:06|68120.
00:47:07|68119.99
00:47:08|68120.
00:47:09|68120.
00:47:10|68134.53
00:47:11|68134.53
00:47:12|68134.53
00:47:13|68134.53
00:47:14|68134.54
00:47:15|68134.54
00:47:16|68141.1
00:47:17|68141.09
00:47:18|68141.1
00:47:19|68143.52
00:47:20|68143.51
00:47:21|68143.52
00:47:22|68143.52
00:47:23|68138.
00:47:24|68138.01
00:47:25|68136.29
00:47:26|68136.29
00:47:27|68136.29
00:47:28|68136.29
00:47:29|68136.29
00:47:30|68136.3
00:47:31|68136.3
00:47:32|68136.3
00:47:33|68136.3
00:47:34|68136.3
00:47:35|68136.29
00:47:36|68136.29
00:47:37|68136.29
00:47:38|68136.3
00:47:39|68136.3
00:47:41|68136.29
00:47:41|68136.3
00:47:42|68136.3
00:47:43|68136.3
00:47:45|68136.3
00:47:47|68136.29
00:47:48|68136.3
00:47:49|68136.29
00:47:51|68136.3
00:47:52|68136.3
00:47:53|68136.3
00:47:54|68136.3
00:47:55|68136.3
00:47:56|68136.3
00:47:57|68136.3
00:47:59|68136.3
00:47:59|68136.3
00:48:00|68136.3
00:48:02|68136.3
00:48:03|68136.3
00:48:04|68136.29
00:48:05|68136.3
00:48:05|68136.3
00:48:06|68141.98
00:48:07|68141.98
00:48:08|68141.98
00:48:09|68141.97
00:48:10|68141.98
00:48:12|68141.98
00:48:12|68141.98
00:48:13|68142.48
00:48:15|68142.48
00:48:16|68142.48
00:48:16|68142.47
00:48:18|68142.48
00:48:18|68142.47
00:48:20|68142.48
00:48:20|68148.83
00:48:22|68148.83
00:48:22|68150.
00:48:23|68150.
00:48:24|68149.99
00:48:25|68150.
00:48:26|68150.
00:48:28|68150.
00:48:29|68150.
00:48:29|68149.99
00:48:31|68150.
00:48:32|68149.99
00:48:33|68173.99
00:48:34|68164.87
00:48:35|68164.87
00:48:36|68164.87
00:48:37|68164.87
00:48:38|68164.87
00:48:39|68164.86
00:48:41|68164.87
00:48:41|68164.87
00:48:42|68164.86
00:48:43|68164.86
00:48:44|68164.87
00:48:45|68164.87
00:48:47|68171.98
00:48:48|68171.97
00:48:50|68171.97
00:48:51|68171.97
00:48:51|68171.97
00:48:53|68171.98
00:48:55|68171.98
00:48:55|68171.97
00:48:57|68171.98
00:48:57|68171.98
00:48:59|68171.98
00:48:59|68171.98
00:49:00|68171.98
00:49:01|68171.98
00:49:02|68171.98
00:49:03|68171.97
00:49:05|68171.98
00:49:05|68166.
00:49:07|68166.
00:49:08|68166.
00:49:09|68166.01
00:49:10|68166.
00:49:11|68166.01
00:49:12|68166.01
00:49:12|68166.
00:49:14|68166.
00:49:15|68171.98
00:49:16|68171.98
00:49:16|68171.97
00:49:18|68171.97
00:49:18|68171.97
00:49:19|68164.87
00:49:20|68164.86
00:49:21|68164.87
00:49:22|68164.87
00:49:24|68164.86
00:49:25|68164.86
00:49:25|68164.87
00:49:26|68164.86
00:49:28|68164.86
00:49:28|68164.86
00:49:29|68164.86
00:49:31|68171.98
00:49:31|68175.03
00:49:33|68175.03
00:49:34|68175.03
00:49:34|68175.03
00:49:35|68175.02
00:49:37|68175.03
00:49:38|68175.02
00:49:38|68175.02
00:49:39|68175.03
00:49:41|68175.02
00:49:41|68175.02
00:49:42|68175.03
00:49:44|68175.02
00:49:44|68175.03
00:49:46|68175.02
00:49:47|68175.03
00:49:47|68175.03
00:49:49|68168.2
00:49:50|68168.2
00:49:51|68168.21
00:49:53|68168.21
00:49:53|68168.2
00:49:54|68168.2
00:49:56|68168.21
00:49:56|68168.21
00:49:58|68168.21
00:49:59|68168.2
00:50:00|68168.2
00:50:01|68168.2
00:50:02|68168.21
00:50:04|68168.21
00:50:04|68168.2
00:50:05|68168.2
00:50:06|68168.2
00:50:07|68168.21
00:50:09|68165.27
00:50:09|68165.28
00:50:10|68165.27
00:50:11|68165.27
00:50:12|68165.27
00:50:13|68165.27
00:50:15|68165.27
00:50:15|68165.27
00:50:17|68165.28
00:50:17|68164.39
00:50:18|68162.15
00:50:20|68150.
00:50:20|68150.
00:50:21|68150.01
00:50:22|68150.
00:50:23|68143.96
00:50:24|68143.96
00:50:25|68143.96
00:50:26|68136.86
00:50:27|68136.3
00:50:28|68132.06
00:50:30|68128.04
00:50:30|68128.03
00:50:32|68128.03
00:50:32|68128.04
00:50:34|68116.
00:50:35|68116.
00:50:35|68136.31
00:50:37|68141.34
00:50:38|68156.37
00:50:39|68156.38
00:50:39|68156.38
00:50:41|68156.37
00:50:42|68156.38
00:50:43|68156.37
00:50:43|68156.38
00:50:45|68156.38
00:50:46|68156.38
00:50:47|68156.38
00:50:49|68156.37
00:50:49|68156.38
00:50:51|68156.38
00:50:52|68156.37
00:50:53|68156.38
00:50:53|68156.38
00:50:54|68156.37
00:50:55|68156.38
00:50:56|68156.38
00:50:58|68156.38
00:50:58|68156.38
00:50:59|68150.47
00:51:01|68150.47
00:51:02|68150.47
00:51:02|68146.82
00:51:03|68146.81
00:51:05|68146.81
00:51:06|68146.81
00:51:07|68146.82
00:51:07|68137.42
00:51:08|68137.42
00:51:09|68132.37
00:51:11|68132.37
00:51:12|68132.37
00:51:13|68132.37
00:51:13|68132.37
00:51:14|68132.37
00:51:15|68132.38
00:51:17|68120.87
00:51:17|68120.87
00:51:18|68120.87
00:51:19|68120.86
00:51:20|68120.86
00:51:21|68120.86
00:51:23|68120.86
00:51:24|68120.86
00:51:24|68120.86
00:51:25|68120.87
00:51:26|68127.66
00:51:27|68127.67
00:51:28|68127.67
00:51:30|68127.66
00:51:31|68127.67
00:51:31|68127.67
00:51:32|68127.66
00:51:33|68127.66
00:51:34|68120.87
00:51:35|68120.17
00:51:36|68113.18
00:51:37|68113.19
00:51:38|68110.93
00:51:40|68105.26
00:51:40|68105.27
00:51:41|68105.26
00:51:43|68080.
00:51:44|68079.73
00:51:44|68079.74
00:51:45|68079.74
00:51:46|68079.74
00:51:47|68079.73
00:51:48|68079.73
00:51:50|68079.73
00:51:51|68079.74
00:51:52|68079.74
00:51:54|68072.54
00:51:55|68072.55
00:51:56|68072.55
00:51:57|68072.55
00:51:58|68070.61
00:52:00|68067.16
00:52:01|68067.1
00:52:02|68062.74
00:52:03|68062.73
00:52:04|68062.73
00:52:05|68062.73
00:52:06|68062.73
00:52:06|68033.4
00:52:07|68033.4
00:52:09|68033.4
00:52:10|68033.39
00:52:11|68033.4
00:52:12|68033.39
00:52:13|68028.33
00:52:13|68025.19
00:52:14|68025.2
00:52:15|68025.2
00:52:17|68025.2
00:52:18|68016.9
00:52:19|68011.29
00:52:20|68011.28
00:52:21|68011.26
00:52:22|68005.97
00:52:23|68005.97
00:52:24|68005.95
00:52:25|68005.94
00:52:26|68005.95
00:52:27|68005.94
00:52:28|68005.95
00:52:29|68005.94
00:52:30|68005.94
00:52:31|68005.94
00:52:32|68025.2
00:52:33|68028.58
00:52:34|68028.57
00:52:35|68028.58
00:52:36|68028.58
00:52:37|68028.58
00:52:38|68028.58
00:52:39|68035.44
00:52:40|68040.31
00:52:41|68040.31
00:52:42|68040.32
00:52:43|68040.31
00:52:44|68040.31
00:52:45|68040.31
00:52:46|68040.32
00:52:47|68040.31
00:52:48|68057.82
00:52:49|68057.82
00:52:50|68052.5
00:52:51|68052.49
00:52:52|68052.49
00:52:54|68048.01
00:52:55|68048.
00:52:56|68048.01
00:52:57|68048.
00:52:58|68048.
00:52:59|68045.09
00:53:01|68045.09
00:53:02|68041.21
00:53:02|68041.21
00:53:04|68031.3
00:53:05|68031.31
00:53:06|68031.31
00:53:07|68031.31
00:53:07|68031.3
00:53:08|68031.31
00:53:09|68031.31
00:53:12|68031.31
00:53:12|68041.21
00:53:13|68045.08
00:53:15|68045.08
00:53:15|68045.07
00:53:16|68045.07
00:53:17|68045.08
00:53:18|68045.08
00:53:19|68048.4
00:53:20|68048.4
00:53:21|68048.4
00:53:22|68045.07
00:53:23|68045.07
00:53:24|68045.07
00:53:26|68045.07
00:53:26|68045.08
00:53:27|68045.08
00:53:29|68048.4
00:53:30|68048.41
00:53:31|68048.41
00:53:32|68048.41
00:53:33|68062.72
00:53:34|68062.72
00:53:35|68062.73
00:53:36|68062.73
00:53:37|68071.56
00:53:38|68073.89
00:53:39|68073.89
00:53:40|68073.89
00:53:41|68081.1
00:53:42|68081.1
00:53:43|68081.09
00:53:44|68081.09
00:53:45|68081.09
00:53:46|68081.1
00:53:47|68098.
00:53:48|68097.99
00:53:49|68098.
00:53:50|68098.
00:53:51|68097.99
00:53:52|68097.99
00:53:53|68098.
00:53:54|68097.99
00:53:55|68097.99
00:53:56|68098.
00:53:57|68101.1
00:53:58|68110.
00:53:59|68109.99
00:54:00|68109.99
00:54:02|68111.61
00:54:03|68111.61
00:54:03|68111.6
00:54:05|68111.61
00:54:05|68111.61
00:54:07|68111.6
00:54:08|68111.6
00:54:09|68111.61
00:54:10|68111.6
00:54:11|68104.79
00:54:12|68104.79
00:54:13|68104.8
00:54:14|68104.79
00:54:15|68104.79
00:54:16|68103.96
00:54:17|68100.01
00:54:18|68100.01
00:54:19|68100.01
00:54:20|68100.
00:54:21|68100.01
00:54:22|68100.
00:54:23|68100.
00:54:24|68100.01
00:54:25|68100.
00:54:26|68100.01
00:54:27|68100.01
00:54:28|68100.01
00:54:29|68100.
00:54:30|68100.01
00:54:31|68100.
00:54:32|68100.
00:54:33|68100.01
00:54:34|68100.
00:54:35|68100.
00:54:36|68100.
00:54:37|68100.
00:54:38|68100.01
00:54:39|68090.
00:54:40|68090.
00:54:41|68090.01
00:54:42|68090.
00:54:43|68090.
00:54:44|68090.01
00:54:45|68090.
00:54:46|68090.01
00:54:47|68099.9
00:54:48|68099.9
00:54:49|68099.9
00:54:50|68100.
00:54:52|68106.
00:54:53|68128.44
00:54:54|68128.44
00:54:55|68129.99
00:54:56|68129.98
00:54:57|68129.99
00:54:58|68129.98
00:54:59|68129.98
00:55:00|68129.98
00:55:01|68129.98
00:55:02|68129.99
00:55:04|68129.99
00:55:04|68129.98
00:55:05|68140.
00:55:06|68148.98
00:55:07|68148.98
00:55:09|68148.98
00:55:09|68153.37
00:55:10|68154.14
00:55:11|68159.7
00:55:12|68159.71
00:55:13|68159.71
00:55:14|68152.77
00:55:16|68152.78
00:55:16|68152.78
00:55:17|68152.78
00:55:18|68152.77
00:55:19|68152.77
00:55:20|68152.77
00:55:21|68152.77
00:55:22|68152.77
00:55:23|68152.77
00:55:24|68152.77
00:55:25|68152.77
00:55:26|68152.78
00:55:27|68152.77
00:55:28|68152.77
00:55:29|68152.78
00:55:30|68152.77
00:55:31|68152.77
00:55:32|68145.95
00:55:33|68145.95
00:55:34|68145.95
00:55:35|68145.95
00:55:36|68145.96
00:55:37|68154.14
00:55:38|68155.39
00:55:39|68155.39
00:55:40|68155.4
00:55:41|68155.39
00:55:42|68155.4
00:55:43|68155.39
00:55:44|68155.39
00:55:45|68155.4
00:55:47|68155.4
00:55:48|68155.39
00:55:48|68155.4
00:55:50|68155.4
00:55:51|68155.4
00:55:51|68155.39
00:55:53|68155.4
00:55:54|68155.39
00:55:55|68155.39
00:55:56|68155.4
00:55:57|68155.4
00:55:58|68155.4
00:55:59|68155.39
00:56:00|68155.39
00:56:01|68155.39
00:56:02|68155.39
00:56:03|68155.4
00:56:04|68155.4
00:56:05|68155.39
00:56:06|68155.39
00:56:07|68155.39
00:56:08|68155.39
00:56:09|68155.39
00:56:10|68155.4
00:56:11|68155.39
00:56:12|68155.39
00:56:13|68155.39
00:56:14|68155.39
00:56:15|68155.39
00:56:16|68155.39
00:56:17|68155.4
00:56:18|68155.39
00:56:19|68141.09
00:56:20|68141.1
00:56:21|68141.1
00:56:22|68141.09
00:56:23|68141.09
00:56:24|68132.14
00:56:25|68130.97
00:56:26|68128.01
00:56:27|68128.01
00:56:28|68128.
00:56:29|68128.01
00:56:30|68124.01
00:56:31|68121.1
00:56:32|68121.1
00:56:33|68121.1
00:56:34|68121.11
00:56:35|68121.11
00:56:36|68121.1
00:56:37|68121.1
00:56:38|68121.1
00:56:39|68121.1
00:56:40|68121.1
00:56:41|68121.1
00:56:42|68121.11
00:56:43|68121.11
00:56:44|68121.11
00:56:45|68121.11
00:56:46|68121.11
00:56:47|68121.11
00:56:48|68121.1
00:56:49|68101.1
00:56:50|68101.1
00:56:51|68101.11
00:56:52|68101.1
00:56:53|68101.11
00:56:55|68101.11
00:56:56|68101.1
00:56:57|68101.11
00:56:58|68090.01
00:56:59|68090.01
00:57:00|68090.01
00:57:01|68090.
00:57:02|68090.
00:57:04|68090.01
00:57:04|68090.
00:57:05|68090.
00:57:07|68090.
00:57:08|68083.46
00:57:08|68080.
00:57:09|68080.01
00:57:11|68080.01
00:57:11|68080.01
00:57:12|68080.01
00:57:13|68071.56
00:57:14|68070.
00:57:16|68070.
00:57:17|68070.
00:57:18|68070.01
00:57:18|68070.01
00:57:19|68070.
00:57:20|68070.
00:57:21|68070.01
00:57:22|68070.01
00:57:23|68070.01
00:57:24|68070.01
00:57:26|68085.99
00:57:26|68101.09
00:57:27|68101.09
00:57:29|68101.1
00:57:30|68101.1
00:57:30|68101.09
00:57:31|68101.1
00:57:32|68098.01
00:57:33|68097.42
00:57:34|68094.28
00:57:35|68094.29
00:57:36|68101.99
00:57:37|68101.99
00:57:38|68102.
00:57:39|68106.03
00:57:40|68106.88
00:57:41|68106.89
00:57:42|68106.88
00:57:43|68106.89
00:57:44|68106.88
00:57:45|68106.88
00:57:46|68106.89
00:57:47|68106.88
00:57:48|68106.89
00:57:49|68106.89
00:57:50|68106.89
00:57:51|68106.88
00:57:52|68106.89
00:57:53|68106.89
00:57:55|68106.89
00:57:56|68106.89
00:57:57|68106.88
00:57:58|68106.89
00:57:59|68106.88
00:58:00|68106.88
00:58:01|68106.88
00:58:02|68106.89
00:58:03|68106.89
00:58:04|68106.88
00:58:05|68106.89
00:58:07|68106.88
00:58:07|68106.89
00:58:08|68106.88
00:58:10|68102.03
00:58:10|68100.07
00:58:11|68100.08
00:58:12|68100.08
00:58:13|68100.07
00:58:14|68100.08
00:58:15|68100.07
00:58:17|68100.07
00:58:17|68100.08
00:58:18|68100.07
00:58:19|68100.08
00:58:20|68100.07
00:58:21|68100.08
00:58:22|68100.07
00:58:23|68100.07
00:58:24|68100.07
00:58:25|68100.07
00:58:26|68100.07
00:58:27|68100.07
00:58:28|68100.08
00:58:29|68106.88
00:58:30|68106.88
00:58:32|68106.89
00:58:32|68106.89
00:58:33|68106.88
00:58:34|68106.88
00:58:36|68106.89
00:58:36|68107.9
00:58:38|68107.9
00:58:38|68107.9
00:58:39|68107.9
00:58:40|68107.89
00:58:41|68107.9
00:58:42|68107.9
00:58:43|68107.9
00:58:45|68107.9
00:58:45|68107.89
00:58:47|68109.92
00:58:47|68109.92
00:58:48|68109.93
00:58:50|68109.92
00:58:50|68109.93
00:58:51|68109.92
00:58:52|68109.93
00:58:53|68109.92
00:58:54|68109.93
00:58:56|68109.93
00:58:57|68109.93
00:58:59|68109.93
00:59:00|68109.93
00:59:00|68109.92
00:59:01|68109.93
00:59:03|68109.93
00:59:04|68109.93
00:59:05|68109.92
00:59:06|68109.92
00:59:07|68109.92
00:59:07|68109.92
00:59:09|68109.93
00:59:10|68109.93
00:59:11|68109.92
00:59:12|68109.93
00:59:13|68109.93
00:59:14|68109.93
00:59:15|68109.93
00:59:16|68109.92
00:59:16|68109.93
00:59:18|68109.93
00:59:19|68109.94
00:59:20|68109.93
00:59:21|68109.93
00:59:22|68109.93
00:59:23|68109.93
00:59:24|68109.94
00:59:25|68109.94
00:59:26|68109.94
00:59:27|68109.93
00:59:28|68109.94
00:59:29|68100.01
00:59:30|68100.
00:59:31|68100.
00:59:32|68100.
00:59:33|68100.
00:59:34|68100.
00:59:35|68100.
00:59:36|68100.01
00:59:37|68100.01
00:59:38|68100.
00:59:39|68100.01
00:59:40|68100.
00:59:41|68100.
00:59:42|68100.
00:59:43|68100.01
00:59:44|68100.01
00:59:45|68100.01
00:59:46|68100.01
00:59:47|68100.01
00:59:48|68100.
00:59:49|68100.01
00:59:50|68100.01
00:59:51|68100.01
00:59:52|68100.
00:59:53|68100.01
00:59:54|68100.
00:59:55|68100.
00:59:56|68100.
00:59:58|68100.
00:59:59|68100.
01:00:00|68100.01
01:00:01|68104.55
01:00:02|68105.98
01:00:03|68105.98
01:00:04|68105.97
01:00:05|68086.21
01:00:06|68071.55
01:00:07|68072.35
01:00:08|68060.57
01:00:09|68060.58
01:00:10|68079.36
01:00:11|68071.58
01:00:12|68068.57
01:00:13|68068.58
01:00:14|68078.
01:00:15|68077.99
01:00:16|68072.45
01:00:17|68072.44
01:00:18|68072.45
01:00:19|68072.44
01:00:20|68072.44
01:00:22|68072.45
01:00:22|68072.45
01:00:23|68072.45
01:00:24|68072.44
01:00:25|68072.44
01:00:26|68072.45
01:00:27|68072.44
01:00:28|68072.45
01:00:29|68072.44
01:00:30|68072.44
01:00:31|68091.08
01:00:32|68091.08
01:00:33|68091.08
01:00:34|68091.08
01:00:35|68091.08
01:00:36|68084.27
01:00:38|68084.27
01:00:38|68084.28
01:00:39|68084.28
01:00:40|68084.27
01:00:41|68084.27
01:00:42|68080.
01:00:44|68080.
01:00:44|68080.
01:00:45|68073.51
01:00:46|68073.2
01:00:47|68073.19
01:00:49|68072.51
01:00:50|68072.51
01:00:51|68072.51
01:00:52|68070.4
01:00:52|68070.39
01:00:54|68070.39
01:00:54|68070.39
01:00:56|68070.4
01:00:57|68070.4
01:00:57|68070.39
01:00:59|68070.39
01:01:01|68070.4
01:01:01|68070.4
01:01:02|68070.4
01:01:03|68070.4
01:01:05|68070.36
01:01:05|68070.35
01:01:07|68070.34
01:01:07|68061.11
01:01:09|68061.1
01:01:09|68061.1
01:01:10|68061.1
01:01:11|68061.1
01:01:12|68056.8
01:01:13|68056.79
01:01:14|68056.79
01:01:15|68056.77
01:01:16|68056.77
01:01:17|68056.76
01:01:18|68056.77
01:01:19|68056.77
01:01:20|68056.76
01:01:21|68056.76
01:01:22|68056.76
01:01:23|68056.76
01:01:25|68056.77
01:01:25|68056.77
01:01:26|68067.25
01:01:28|68070.27
01:01:28|68070.27
01:01:30|68070.28
01:01:30|68070.28
01:01:32|68070.28
01:01:32|68070.28
01:01:34|68070.28
01:01:34|68070.28
01:01:35|68070.27
01:01:36|68069.38
01:01:38|68067.37
01:01:38|68063.83
01:01:39|68063.47
01:01:40|68063.46
01:01:41|68063.47
01:01:42|68060.01
01:01:44|68059.01
01:01:44|68058.04
01:01:45|68058.03
01:01:46|68058.04
01:01:47|68058.04
01:01:48|68058.03
01:01:49|68056.77
01:01:51|68043.67
01:01:52|68043.67
01:01:52|68039.08
01:01:54|68038.65
01:01:55|68038.66
01:01:56|68038.66
01:01:57|68038.66
01:01:57|68038.65
01:01:59|68038.65
01:02:00|68038.65
01:02:01|68038.66
01:02:02|68038.65
01:02:03|68038.66
01:02:04|68038.65
01:02:06|68038.66
01:02:06|68033.35
01:02:07|68033.36
01:02:08|68033.35
01:02:10|68033.35
01:02:10|68033.35
01:02:11|68033.35
01:02:12|68037.44
01:02:13|68043.67
01:02:15|68048.13
01:02:15|68048.14
01:02:17|68048.13
01:02:17|68048.14
01:02:18|68042.24
01:02:19|68040.82
01:02:20|68040.81
01:02:22|68040.81
01:02:22|68040.82
01:02:23|68040.82
01:02:24|68040.82
01:02:25|68036.04
01:02:26|68034.45
01:02:27|68034.45
01:02:28|68034.44
01:02:30|68034.44
01:02:31|68034.45
01:02:31|68034.45
01:02:32|68034.44
01:02:33|68034.44
01:02:34|68034.45
01:02:35|68030.38
01:02:36|68025.48
01:02:37|68025.48
01:02:39|68025.47
01:02:39|68025.48
01:02:40|68025.01
01:02:42|68025.01
01:02:43|68025.
01:02:43|68025.01
01:02:45|68025.
01:02:46|68025.
01:02:46|68025.
01:02:48|68025.
01:02:48|68025.
01:02:49|68025.
01:02:51|68025.
01:02:52|68025.
01:02:53|68025.
01:02:54|68025.01
01:02:54|68025.
01:02:56|68017.02
01:02:56|68015.44
01:02:58|68015.44
01:02:58|68015.44
01:03:01|68015.43
01:03:01|68015.44
01:03:03|68015.43
01:03:04|68015.44
01:03:05|68015.43
01:03:06|68015.43
01:03:07|68015.43
01:03:08|68015.43
01:03:09|68015.43
01:03:10|68015.43
01:03:11|68015.21
01:03:12|68015.21
01:03:13|68015.21
01:03:15|68015.21
01:03:15|68015.21
01:03:16|68015.21
01:03:18|68015.17
01:03:18|68013.82
01:03:19|68013.73
01:03:20|68013.74
01:03:21|68013.73
01:03:22|68011.79
01:03:24|68011.78
01:03:24|68011.79
01:03:25|68011.41
01:03:26|68011.41
01:03:28|68011.4
01:03:28|68011.4
01:03:30|68011.4
01:03:30|68011.4
01:03:32|68011.4
01:03:32|68011.41
01:03:33|68011.4
01:03:34|68011.4
01:03:36|68011.4
01:03:36|68011.4
01:03:37|68011.41
01:03:38|68011.41
01:03:39|68011.41
01:03:41|68004.37
01:03:41|68002.01
01:03:42|68002.
01:03:43|68002.01
01:03:44|68002.01
01:03:45|68002.01
01:03:47|68002.01
01:03:47|68002.
01:03:48|68002.
01:03:49|68002.01
01:03:50|68002.
01:03:51|68002.01
01:03:52|68002.
01:03:53|68002.01
01:03:54|68002.01
01:03:55|68002.01
01:03:56|68006.82
01:03:58|68006.83
01:03:58|68006.82
01:03:59|68006.82
01:04:01|68006.83
01:04:02|68006.83
01:04:03|68006.82
01:04:04|68006.82
01:04:05|68006.83
01:04:06|68006.83
01:04:07|68006.82
01:04:08|68006.82
01:04:09|68006.83
01:04:10|68006.82
01:04:11|68006.83
01:04:12|68006.83
01:04:13|68006.83
01:04:14|68006.82
01:04:15|68006.82
01:04:16|68006.82
01:04:17|68006.82
01:04:18|68006.82
01:04:19|68006.82
01:04:20|68013.62
01:04:21|68025.01
01:04:22|68029.9
01:04:23|68036.79
01:04:24|68026.61
01:04:25|68018.01
01:04:26|68017.99
01:04:27|68017.98
01:04:28|68017.99
01:04:30|68017.98
01:04:30|68017.99
01:04:31|68017.98
01:04:32|68017.99
01:04:33|68017.99
01:04:34|68008.87
01:04:35|68008.87
01:04:36|68006.83
01:04:38|68006.83
01:04:38|68006.83
01:04:39|68006.83
01:04:40|68006.83
01:04:41|68006.83
01:04:42|68006.83
01:04:43|68006.82
01:04:44|68006.83
01:04:45|68006.82
01:04:46|68006.83
01:04:47|68006.83
01:04:49|68006.83
01:04:50|68006.83
01:04:50|68006.82
01:04:51|68006.82
01:04:52|68006.82
01:04:53|68006.82
01:04:54|68001.68
01:04:56|68001.68
01:04:56|68001.67
01:04:57|68001.67
01:04:58|68001.68
01:04:59|68001.68
01:05:00|68001.68
01:05:01|68001.68
01:05:02|68001.68
01:05:04|68001.68
01:05:05|68001.86
01:05:06|68001.87
01:05:07|68001.86
01:05:08|68001.86
01:05:09|68001.87
01:05:10|68001.87
01:05:11|68001.87
01:05:12|68001.87
01:05:13|68001.86
01:05:14|68005.28
01:05:15|68006.81
01:05:16|68006.81
01:05:17|68006.81
01:05:18|68006.81
01:05:19|68006.81
01:05:20|68006.82
01:05:21|68006.83
01:05:22|68006.83
01:05:23|68028.15
01:05:24|68028.79
01:05:25|68028.8
01:05:26|68028.8
01:05:27|68028.79
01:05:28|68028.8
01:05:29|68028.8
01:05:30|68033.34
01:05:31|68033.34
01:05:32|68033.34
01:05:33|68033.34
01:05:34|68033.33
01:05:35|68033.33
01:05:36|68033.34
01:05:37|68033.34
01:05:38|68033.33
01:05:39|68033.34
01:05:40|68033.34
01:05:41|68033.33
01:05:42|68034.44
01:05:43|68034.45
01:05:44|68034.45
01:05:45|68040.
01:05:46|68040.
01:05:47|68039.99
01:05:48|68040.
01:05:49|68040.
01:05:50|68040.
01:05:51|68040.
01:05:52|68040.
01:05:53|68040.
01:05:54|68040.
01:05:55|68040.
01:05:56|68039.99
01:05:57|68040.
01:05:58|68040.
01:05:59|68039.99
01:06:00|68040.
01:06:01|68040.
01:06:02|68040.
01:06:04|68041.1
01:06:05|68056.67
01:06:06|68057.82
01:06:08|68057.82
01:06:08|68048.49
01:06:09|68048.49
01:06:11|68048.49
01:06:11|68048.49
01:06:13|68049.67
01:06:13|68050.
01:06:14|68050.
01:06:16|68050.
01:06:16|68050.
01:06:17|68049.99
01:06:18|68050.
01:06:19|68050.
01:06:20|68050.
01:06:21|68049.99
01:06:22|68049.99
01:06:23|68049.99
01:06:24|68050.
01:06:25|68049.99
01:06:26|68050.
01:06:27|68050.
01:06:28|68049.99
01:06:29|68049.99
01:06:30|68049.99
01:06:32|68050.
01:06:32|68050.
01:06:33|68049.99
01:06:34|68050.
01:06:35|68050.
01:06:36|68050.
01:06:37|68003.74
01:06:38|68003.66
01:06:39|68003.66
01:06:40|67998.12
01:06:41|67998.11
01:06:43|67998.12
01:06:43|67998.11
01:06:44|67994.6
01:06:46|67994.59
01:06:47|67994.59
01:06:48|67994.59
01:06:48|67994.59
01:06:50|67994.6
01:06:51|67994.59
01:06:51|67994.6
01:06:53|67994.6
01:06:53|67994.6
01:06:54|68004.91
01:06:56|68004.9
01:06:57|68004.91
01:06:58|68004.9
01:06:58|68004.9
01:07:00|68004.9
01:07:00|68004.91
01:07:02|68000.01
01:07:03|67996.95
01:07:04|67996.94
01:07:06|67997.04
01:07:07|67997.04
01:07:08|67997.05
01:07:09|67997.04
01:07:10|67997.05
01:07:11|67997.04
01:07:12|67997.05
01:07:13|67997.05
01:07:14|67997.05
01:07:15|68006.22
01:07:16|68016.45
01:07:17|68016.45
01:07:18|68016.45
01:07:19|68016.45
01:07:20|68016.45
01:07:21|68012.29
01:07:22|68006.99
01:07:23|68004.65
01:07:24|68000.71
01:07:25|68000.72
01:07:26|68000.71
01:07:27|68000.71
01:07:28|68000.7
01:07:29|67997.05
01:07:30|67997.06
01:07:31|67997.05
01:07:32|67997.05
01:07:33|68007.51
01:07:34|68007.51
01:07:35|68007.5
01:07:36|68007.5
01:07:37|68007.5
01:07:38|68015.34
01:07:39|68024.5
01:07:40|68024.5
01:07:41|68024.5
01:07:42|68024.5
01:07:43|68024.51
01:07:44|68024.51
01:07:45|68024.5
01:07:46|68024.5
01:07:47|68024.51
01:07:48|68024.51
01:07:49|68024.51
01:07:50|68024.51
01:07:51|68024.5
01:07:52|68024.5
01:07:53|68024.51
01:07:54|68024.5
01:07:55|68024.51
01:07:56|68024.5
01:07:57|68024.5
01:07:58|68024.51
01:07:59|68024.51
01:08:00|68024.51
01:08:01|68024.5
01:08:02|68024.5
01:08:03|68024.51
01:08:05|68024.51
01:08:06|68017.7
01:08:06|68021.29
01:08:07|68027.22
01:08:09|68031.29
01:08:10|68031.3
01:08:11|68031.3
01:08:12|68033.33
01:08:13|68033.33
01:08:13|68033.32
01:08:15|68033.32
01:08:16|68033.33
01:08:17|68033.32
01:08:18|68033.32
01:08:19|68033.32
01:08:20|68033.33
01:08:21|68033.33
01:08:22|68033.33
01:08:23|68033.32
01:08:24|68033.32
01:08:25|68033.32
01:08:26|68033.33
01:08:27|68033.33
01:08:28|68033.32
01:08:29|68033.32
01:08:30|68033.33
01:08:31|68033.32
01:08:32|68033.33
01:08:33|68033.33
01:08:34|68033.33
01:08:35|68033.33
01:08:36|68033.33
01:08:37|68033.32
01:08:38|68033.32
01:08:39|68033.33
01:08:40|68033.33
01:08:41|68033.33
01:08:42|68033.33
01:08:43|68033.32
01:08:44|68033.33
01:08:45|68033.32
01:08:46|68033.32
01:08:47|68033.33
01:08:48|68033.32
01:08:49|68033.32
01:08:50|68033.33
01:08:51|68033.33
01:08:52|68033.33
01:08:53|68033.32
01:08:54|68033.32
01:08:55|68033.33
01:08:56|68033.33
01:08:57|68033.32
01:08:58|68033.32
01:08:59|68033.33
01:09:00|68033.32
01:09:01|68033.32
01:09:03|68033.33
01:09:03|68036.98
01:09:04|68039.99
01:09:06|68040.
01:09:07|68039.99
01:09:09|68039.99
01:09:10|68041.1
01:09:11|68041.1
01:09:12|68041.09
01:09:12|68051.03
01:09:14|68051.71
01:09:15|68051.71
01:09:16|68051.71
01:09:17|68051.71
01:09:18|68051.71
01:09:19|68051.7
01:09:20|68051.71
01:09:21|68051.71
01:09:22|68051.71
01:09:23|68051.7
01:09:24|68051.71
01:09:25|68051.7
01:09:26|68051.71
01:09:27|68051.71
01:09:28|68051.71
01:09:29|68051.71
01:09:30|68051.71
01:09:31|68051.7
01:09:32|68051.7
01:09:33|68051.7
01:09:34|68051.71
01:09:35|68053.27
01:09:36|68053.3
01:09:37|68063.98
01:09:38|68068.72
01:09:39|68073.82
01:09:40|68078.
01:09:41|68078.
01:09:42|68078.53
01:09:43|68078.53
01:09:44|68078.52
01:09:45|68078.53
01:09:46|68078.52
01:09:47|68078.52
01:09:48|68078.53
01:09:49|68078.53
01:09:50|68078.52
01:09:51|68078.53
01:09:52|68078.52
01:09:53|68078.52
01:09:54|68078.53
01:09:55|68078.53
01:09:56|68078.52
01:09:57|68078.52
01:09:58|68078.52
01:09:59|68078.52
01:10:00|68078.52
01:10:01|68078.52
01:10:02|68078.52
01:10:04|68078.52
01:10:05|68078.52
01:10:06|68078.52
01:10:07|68078.52
01:10:07|68078.52
01:10:09|68078.52
01:10:10|68078.52
01:10:10|68078.53
01:10:11|68078.53
01:10:13|68053.34
01:10:14|68041.51
01:10:15|68041.51
01:10:16|68041.51
01:10:17|68041.5
01:10:18|68041.5
01:10:19|68041.51
01:10:20|68033.33
01:10:21|68033.01
01:10:22|68030.11
01:10:23|68030.
01:10:24|68030.01
01:10:25|68030.01
01:10:26|68030.
01:10:27|68030.01
01:10:28|68030.
01:10:29|68030.01
01:10:30|68030.01
01:10:31|68030.01
01:10:32|68030.
01:10:33|68030.01
01:10:34|68033.33
01:10:35|68048.3
01:10:36|68048.3
01:10:37|68048.3
01:10:38|68048.3
01:10:39|68048.29
01:10:40|68048.3
01:10:41|68048.25
01:10:42|68047.45
01:10:43|68047.45
01:10:44|68047.46
01:10:45|68047.46
01:10:46|68047.45
01:10:47|68047.46
01:10:48|68047.45
01:10:49|68047.45
01:10:50|68047.45
01:10:51|68047.46
01:10:52|68047.45
01:10:53|68047.45
01:10:54|68047.46
01:10:55|68047.45
01:10:57|68047.46
01:10:57|68048.24
01:10:59|68048.25
01:10:59|68048.24
01:11:00|68048.24
01:11:01|68048.25
01:11:02|68048.24
01:11:03|68048.25
01:11:04|68048.25
01:11:06|68048.25
01:11:07|68048.25
01:11:09|68042.35
01:11:09|68042.35
01:11:11|68042.36
01:11:11|68042.35
01:11:12|68034.47
01:11:13|68027.33
01:11:14|68022.5
01:11:15|68022.51
01:11:16|68010.9
01:11:18|68010.9
01:11:18|68010.9
01:11:19|68004.87
01:11:20|68004.88
01:11:21|68004.88
01:11:22|68004.87
01:11:23|68004.87
01:11:24|68004.87
01:11:25|68004.87
01:11:26|68004.87
01:11:27|68004.87
01:11:28|68004.88
01:11:30|67990.64
01:11:31|67990.65
01:11:31|67990.65
01:11:32|67990.65
01:11:34|67992.74
01:11:35|67992.74
01:11:36|67992.74
01:11:36|67992.74
01:11:38|67992.74
01:11:38|67992.73
01:11:39|67992.74
01:11:40|67992.74
01:11:41|67992.74
01:11:43|67992.74
01:11:44|67992.73
01:11:45|67992.74
01:11:45|67992.74
01:11:47|67992.73
01:11:47|67992.73
01:11:48|67992.74
01:11:50|67992.73
01:11:50|67992.74
01:11:51|67992.74
01:11:53|67992.74
01:11:54|67992.73
01:11:54|67992.73
01:11:56|67992.73
01:11:57|67992.74
01:11:58|67992.73
01:11:59|67992.74
01:12:00|67992.73
01:12:02|67992.74
01:12:03|67992.74
01:12:03|67992.74
01:12:04|67992.74
01:12:05|67992.73
01:12:06|67992.73
01:12:08|67992.74
01:12:08|67992.73
01:12:09|67992.73
01:12:11|67992.7
01:12:11|67992.69
01:12:13|67992.7
01:12:14|67992.69
01:12:15|67992.69
01:12:16|67992.69
01:12:17|67992.66
01:12:18|67992.67
01:12:19|67992.67
01:12:20|67990.01
01:12:21|67990.01
01:12:22|67990.01
01:12:23|67990.01
01:12:24|67990.01
01:12:25|67990.
01:12:26|67990.
01:12:27|67990.
01:12:28|67989.89
01:12:29|67989.
01:12:30|67983.41
01:12:31|67983.41
01:12:32|67982.35
01:12:33|67982.35
01:12:34|67982.05
01:12:35|67982.05
01:12:36|67982.04
01:12:37|67982.04
01:12:38|67970.12
01:12:39|67968.45
01:12:40|67964.8
01:12:41|67964.8
01:12:42|67961.69
01:12:43|67961.69
01:12:44|67938.5
01:12:45|67936.
01:12:46|67939.98
01:12:47|67939.99
01:12:48|67939.98
01:12:49|67935.22
01:12:50|67935.22
01:12:51|67935.21
01:12:52|67935.22
01:12:53|67935.22
01:12:54|67935.22
01:12:55|67935.21
01:12:56|67935.21
01:12:57|67935.21
01:12:59|67935.21
01:13:00|67940.
01:13:01|67956.81
01:13:01|67956.8
01:13:02|67960.
01:13:03|67960.
01:13:04|67961.1
01:13:05|67973.39
01:13:06|67979.13
01:13:07|67979.14
01:13:08|67979.13
01:13:09|67979.13
01:13:10|67979.14
01:13:11|67979.14
01:13:13|67979.14
01:13:13|67972.33
01:13:14|67962.72
01:13:15|67962.73
01:13:16|67962.73
01:13:17|67962.72
01:13:18|67961.1
01:13:19|67961.1
01:13:20|67961.09
01:13:21|67957.88
01:13:22|67957.87
01:13:23|67957.88
01:13:24|67963.8
01:13:25|67967.83
01:13:26|67967.82
01:13:27|67967.83
01:13:28|67967.83
01:13:29|67967.82
01:13:30|67967.82
01:13:32|67967.83
01:13:32|67967.82
01:13:33|67967.82
01:13:34|67967.82
01:13:35|67967.82
01:13:36|67967.83
01:13:38|67962.95
01:13:38|67962.95
01:13:40|67962.96
01:13:40|67962.96
01:13:41|67962.95
01:13:42|67962.91
01:13:43|67962.9
01:13:45|67962.91
01:13:45|67962.9
01:13:47|67958.14
01:13:48|67958.14
01:13:49|67954.02
01:13:50|67954.01
01:13:52|67954.01
01:13:53|67954.02
01:13:53|67954.01
01:13:54|67954.02
01:13:55|67953.95
01:13:56|67953.88
01:13:57|67953.88
01:13:59|67953.88
01:14:00|67958.14
01:14:00|67967.83
01:14:02|67967.83
01:14:03|67967.82
01:14:03|67967.82
01:14:04|67968.29
01:14:05|67968.28
01:14:06|67968.28
01:14:07|67968.29
01:14:09|67968.28
01:14:09|67968.29
01:14:11|67971.99
01:14:11|67971.99
01:14:12|67971.99
01:14:13|67971.99
01:14:14|67972.
01:14:15|67971.99
01:14:16|67971.99
01:14:18|67972.
01:14:18|67972.
01:14:20|67971.93
01:14:20|67971.32
01:14:22|67970.64
01:14:23|67970.64
01:14:24|67969.61
01:14:25|67969.61
01:14:25|67955.11
01:14:27|67953.33
01:14:27|67953.34
01:14:28|67953.34
01:14:30|67953.33
01:14:31|67953.34
01:14:31|67953.34
01:14:33|67953.34
01:14:34|67952.65
01:14:34|67952.65
01:14:36|67950.98
01:14:37|67950.3
01:14:38|67950.3
01:14:39|67950.3
01:14:39|67941.11
01:14:41|67941.1
01:14:42|67941.1
01:14:43|67941.11
01:14:43|67941.11
01:14:44|67941.11
01:14:46|67941.1
01:14:46|67941.1
01:14:47|67941.11
01:14:49|67936.81
01:14:49|67936.82
01:14:50|67932.05
01:14:51|67928.43
01:14:52|67928.43
01:14:53|67927.88
01:14:54|67925.93
01:14:56|67921.94
01:14:57|67921.11
01:14:58|67921.1
01:14:59|67921.11
01:14:59|67921.1
01:15:01|67921.1
01:15:02|67921.1
01:15:03|67921.1
01:15:03|67921.11
01:15:05|67921.1
01:15:06|67921.1
01:15:07|67921.11
01:15:08|67921.11
01:15:09|67930.41
01:15:10|67929.89
01:15:11|67921.11
01:15:12|67911.72
01:15:13|67911.72
01:15:14|67911.72
01:15:15|67911.72
01:15:16|67911.71
01:15:17|67911.71
01:15:18|67905.
01:15:19|67905.01
01:15:20|67905.01
01:15:21|67905.01
01:15:22|67905.01
01:15:23|67905.01
01:15:24|67905.01
01:15:25|67905.
01:15:26|67905.01
01:15:27|67905.01
01:15:28|67905.01
01:15:29|67905.01
01:15:30|67905.
01:15:31|67905.01
01:15:32|67905.
01:15:33|67905.01
01:15:34|67909.01
01:15:35|67909.02
01:15:36|67909.02
01:15:37|67909.02
01:15:38|67909.01
01:15:39|67909.02
01:15:40|67909.01
01:15:41|67909.01
01:15:42|67911.79
01:15:43|67911.79
01:15:45|67919.44
01:15:45|67923.99
01:15:46|67923.98
01:15:47|67923.99
01:15:48|67923.99
01:15:50|67923.98
01:15:50|67923.98
01:15:51|67919.43
01:15:52|67919.44
01:15:54|67919.43
01:15:55|67919.43
01:15:55|67919.44
01:15:56|67919.44
01:15:57|67919.42
01:15:59|67919.42
01:15:59|67919.42
01:16:00|67919.41
01:16:01|67919.38
01:16:03|67919.38
01:16:03|67919.38
01:16:04|67919.37
01:16:05|67919.
01:16:07|67918.99
01:16:07|67918.32
01:16:08|67918.32
01:16:09|67918.32
01:16:10|67918.31
01:16:11|67918.31
01:16:13|67918.31
01:16:13|67918.32
01:16:14|67918.32
01:16:15|67918.31
01:16:16|67918.31
01:16:17|67918.32
01:16:19|67918.32
01:16:19|67918.31
01:16:20|67918.31
01:16:21|67918.32
01:16:23|67923.63
01:16:24|67923.63
01:16:25|67931.55
01:16:26|67940.25
01:16:27|67940.25
01:16:28|67940.25
01:16:29|67940.26
01:16:30|67943.99
01:16:31|67944.
01:16:33|67944.
01:16:33|67944.
01:16:34|67943.99
01:16:35|67943.99
01:16:37|67943.99
01:16:38|67937.72
01:16:38|67928.64
01:16:39|67927.38
01:16:41|67927.37
01:16:42|67927.37
01:16:43|67927.37
01:16:44|67927.38
01:16:46|67927.38
01:16:46|67927.37
01:16:47|67927.37
01:16:48|67927.38
01:16:49|67927.38
01:16:51|67927.38
01:16:52|67921.21
01:16:53|67921.2
01:16:53|67921.21
01:16:55|67921.21
01:16:56|67921.21
01:16:57|67921.2
01:16:58|67921.21
01:16:58|67921.21
01:17:00|67921.2
01:17:01|67921.21
01:17:01|67921.21
01:17:03|67924.29
01:17:03|67936.64
01:17:05|67932.
01:17:05|67932.
01:17:06|67932.01
01:17:08|67931.93
01:17:09|67931.94
01:17:10|67931.93
01:17:11|67931.93
01:17:12|67931.94
01:17:12|67931.93
01:17:14|67931.93
01:17:15|67931.93
01:17:16|67931.94
01:17:17|67931.93
01:17:18|67931.93
01:17:19|67931.94
01:17:20|67931.93
01:17:21|67931.94
01:17:22|67931.93
01:17:23|67931.94
01:17:24|67931.94
01:17:25|67931.93
01:17:26|67931.94
01:17:27|67931.93
01:17:28|67938.34
01:17:29|67940.29
01:17:30|67940.28
01:17:31|67940.29
01:17:32|67940.28
01:17:33|67940.29
01:17:34|67940.29
01:17:35|67940.29
01:17:36|67940.28
01:17:37|67940.28
01:17:38|67940.29
01:17:39|67940.29
01:17:40|67940.29
01:17:41|67942.4
01:17:42|67942.51
01:17:43|67942.5
01:17:44|67942.51
01:17:46|67942.5
01:17:47|67951.65
01:17:48|67951.66
01:17:49|67961.09
01:17:50|67961.1
01:17:51|67961.09
01:17:52|67961.09
01:17:53|67963.11
01:17:54|67963.11
01:17:55|67963.11
01:17:56|67963.1
01:17:57|67963.11
01:17:58|67971.99
01:17:59|67975.39
01:18:00|67975.39
01:18:01|67977.5
01:18:03|67981.09
01:18:03|67981.09
01:18:04|67981.1
01:18:05|67981.1
01:18:07|67983.4
01:18:07|67983.4
01:18:09|67983.41
01:18:10|67983.41
01:18:11|67983.42
01:18:12|67983.42
01:18:13|67989.99
01:18:14|67989.99
01:18:15|67989.98
01:18:16|67992.53
01:18:17|67996.6
01:18:18|67996.61
01:18:19|67996.61
01:18:20|67996.61
01:18:21|67996.61
01:18:22|67996.6
01:18:23|67996.61
01:18:24|67996.6
01:18:25|67996.6
01:18:27|67996.61
01:18:27|67996.61
01:18:29|67996.61
01:18:29|67996.6
01:18:30|67996.61
01:18:31|67996.61
01:18:32|67996.6
01:18:33|67996.6
01:18:34|67996.61
01:18:35|67996.6
01:18:36|67996.61
01:18:37|67996.61
01:18:38|67996.6
01:18:40|67996.6
01:18:40|67996.61
01:18:41|67996.61
01:18:42|67996.61
01:18:43|67996.61
01:18:44|67996.61
01:18:45|67996.61
01:18:47|67996.61
01:18:47|67996.6
01:18:49|67996.6
01:18:50|67996.61
01:18:51|67996.61
01:18:52|67996.61
01:18:53|67996.6
01:18:54|67996.61
01:18:55|67996.61
01:18:56|67996.61
01:18:57|67996.6
01:18:58|67996.61
01:18:59|67996.6
01:19:00|67996.6
01:19:01|67996.6
01:19:02|67996.6
01:19:03|67996.6
01:19:04|67996.6
01:19:05|67996.61
01:19:06|67987.56
01:19:07|67992.53
01:19:08|67992.53
01:19:09|67992.53
01:19:10|67992.53
01:19:11|67992.53
01:19:12|67992.53
01:19:13|67992.52
01:19:14|67992.52
01:19:15|67992.52
01:19:16|67992.53
01:19:17|67992.52
01:19:18|67992.53
01:19:20|67992.53
01:19:20|67992.53
01:19:21|67992.52
01:19:22|67992.53
01:19:23|67992.52
01:19:24|67992.52
01:19:25|67992.53
01:19:26|67995.78
01:19:27|67995.78
01:19:28|67995.79
01:19:29|67987.58
01:19:30|67984.85
01:19:31|67983.39
01:19:32|67982.04
01:19:33|67982.04
01:19:34|67982.04
01:19:35|67982.04
01:19:36|67982.05
01:19:37|67982.05
01:19:38|67982.05
01:19:39|67977.95
01:19:40|67976.22
01:19:41|67976.21
01:19:42|67976.22
01:19:43|67976.21
01:19:44|67976.21
01:19:45|67976.21
01:19:47|67966.62
01:19:47|67961.91
01:19:49|67961.12
01:19:50|67961.11
01:19:51|67961.12
01:19:52|67961.12
01:19:53|67961.11
01:19:54|67961.12
01:19:55|67961.11
01:19:56|67961.12
01:19:57|67961.12
01:19:58|67961.12
01:19:59|67961.12
01:20:00|67961.12
01:20:01|67961.12
01:20:02|67961.11
01:20:03|67961.12
01:20:04|67961.12
01:20:05|67961.12
01:20:06|67966.62
01:20:07|67976.21
01:20:08|67981.1
01:20:09|67987.51
01:20:10|67987.51
01:20:11|67987.5
01:20:12|67987.51
01:20:13|67987.51
01:20:14|67987.5
01:20:15|67987.51
01:20:16|67987.5
01:20:17|67987.51
01:20:18|67987.5
01:20:19|67987.51
01:20:20|67987.51
01:20:21|67987.51
01:20:22|67987.51
01:20:23|67987.5
01:20:24|67987.51
01:20:25|67987.5
01:20:26|67987.51
01:20:27|67991.92
01:20:28|67993.43
01:20:29|67993.44
01:20:30|67996.07
01:20:31|67996.07
01:20:32|67996.06
01:20:33|67996.07
01:20:34|67996.07
01:20:35|67996.07
01:20:36|67996.07
01:20:37|67996.07
01:20:38|67996.07
01:20:39|67997.28
01:20:40|67997.32
01:20:41|67997.32
01:20:42|67997.32
01:20:43|67997.32
01:20:44|67989.27
01:20:45|67987.5
01:20:46|67987.51
01:20:47|67990.48
01:20:49|67990.48
01:20:50|67990.48
01:20:51|67992.
01:20:51|67996.07
01:20:53|67996.07
01:20:54|67996.07
01:20:55|67996.07
01:20:56|67997.32
01:20:57|67997.32
01:20:59|67997.32
01:20:59|67997.31
01:21:00|67997.32
01:21:01|67997.32
01:21:02|67997.32
01:21:04|67997.38
01:21:04|67999.94
01:21:05|67999.98
01:21:06|67999.98
01:21:07|67999.99
01:21:08|67999.99
01:21:09|67999.99
01:21:11|67999.98
01:21:11|67999.99
01:21:12|67999.99
01:21:13|67999.98
01:21:14|68002.58
01:21:15|68002.58
01:21:16|68008.16
01:21:17|68009.99
01:21:19|68010.
01:21:19|68010.
01:21:20|68009.99
01:21:21|68009.99
01:21:22|68010.
01:21:23|68009.99
01:21:24|68009.99
01:21:25|68009.99
01:21:26|68009.99
01:21:27|68004.01
01:21:28|68004.
01:21:29|68004.01
01:21:30|68004.
01:21:31|67995.77
01:21:33|67987.5
01:21:33|67987.5
01:21:34|67987.51
01:21:36|67987.51
01:21:36|67987.51
01:21:37|67987.5
01:21:38|67987.5
01:21:39|67987.51
01:21:40|67987.5
01:21:41|67987.51
01:21:42|67987.5
01:21:43|67987.5
01:21:44|67992.66
01:21:46|67993.98
01:21:46|67993.99
01:21:47|67994.3
01:21:48|67999.37
01:21:50|67999.44
01:21:51|67999.44
01:21:53|67999.43
01:21:54|67999.43
01:21:55|67999.99
01:21:55|68000.
01:21:56|68000.
01:21:57|68000.
01:21:58|68000.
01:21:59|67999.99
01:22:00|68000.
01:22:01|67999.99
01:22:02|67999.99
01:22:03|67999.99
01:22:04|68000.
01:22:05|68000.
01:22:06|68000.
01:22:07|68000.
01:22:08|68000.
01:22:10|68000.
01:22:10|68000.
01:22:11|68000.
01:22:12|68000.
01:22:13|68000.
01:22:14|68000.
01:22:15|67999.99
01:22:16|67999.99
01:22:18|67999.99
01:22:19|67999.99
01:22:20|67999.99
01:22:21|68000.
01:22:21|68000.
01:22:22|68002.92
01:22:24|68005.07
01:22:25|68005.07
01:22:25|68005.08
01:22:26|68005.08
01:22:28|68005.08
01:22:29|68005.08
01:22:29|68005.09
01:22:31|68005.08
01:22:31|68005.09
01:22:32|68005.09
01:22:33|68005.66
01:22:34|68005.67
01:22:35|68005.67
01:22:37|68005.66
01:22:38|68005.66
01:22:39|68005.67
01:22:39|68005.66
01:22:41|68005.66
01:22:42|68005.67
01:22:43|68005.66
01:22:43|68005.67
01:22:45|68005.66
01:22:46|68005.67
01:22:47|68005.66
01:22:48|68005.67
01:22:49|68005.66
01:22:51|68005.66
01:22:51|67998.37
01:22:53|67998.38
01:22:54|67998.38
01:22:55|67998.37
01:22:56|67998.37
01:22:57|67998.38
01:22:58|67998.38
01:22:59|67998.37
01:23:00|67998.38
01:23:01|67998.37
01:23:02|67998.38
01:23:03|67998.38
01:23:04|67998.37
01:23:05|67998.38
01:23:06|67998.38
01:23:07|67998.38
01:23:08|67998.37
01:23:09|67998.37
01:23:10|67998.38
01:23:11|68005.12
01:23:12|68005.12
01:23:13|68005.13
01:23:14|68005.12
01:23:15|68005.13
01:23:16|68005.12
01:23:17|68005.12
01:23:18|68000.01
01:23:19|67998.39
01:23:20|67998.4
01:23:21|67998.4
01:23:22|67998.4
01:23:23|67998.4
01:23:24|67998.4
01:23:25|67998.39
01:23:26|67998.4
01:23:27|67998.4
01:23:28|67998.4
01:23:29|67998.4
01:23:30|67998.4
01:23:31|67998.4
01:23:32|67998.39
01:23:33|67998.4
01:23:34|67998.4
01:23:35|67998.4
01:23:36|67998.4
01:23:37|67998.4
01:23:38|67998.39
01:23:39|67998.39
01:23:40|67998.4
01:23:41|67998.39
01:23:42|67998.4
01:23:43|67998.4
01:23:44|67998.4
01:23:45|67998.4
01:23:46|67998.42
01:23:47|67998.42
01:23:48|67998.42
01:23:49|67998.43
01:23:51|67998.43
01:23:51|67998.42
01:23:52|67998.43
01:23:54|67998.43
01:23:55|67998.42
01:23:56|67998.43
01:23:57|67998.43
01:23:58|67998.43
01:23:59|67998.42
01:24:00|67998.43
01:24:01|67998.43
01:24:02|67998.43
01:24:03|67998.43
01:24:05|67998.43
01:24:05|67998.43
01:24:06|67998.42
01:24:07|67998.42
01:24:08|67998.42
01:24:10|67998.42
01:24:11|67998.43
01:24:11|67998.42
01:24:13|67998.42
01:24:13|67998.43
01:24:15|67998.42
01:24:15|67998.42
01:24:16|67998.42
01:24:17|67998.42
01:24:18|68010.11
01:24:19|68010.11
01:24:21|68010.12
01:24:21|68010.11
01:24:22|68012.46
01:24:23|68013.85
01:24:24|68013.86
01:24:26|68013.86
01:24:26|68013.85
01:24:27|68013.85
01:24:28|68013.86
01:24:29|68013.85
01:24:31|68007.05
01:24:31|68007.05
01:24:33|68007.05
01:24:34|68007.05
01:24:35|68007.06
01:24:35|68007.06
01:24:36|68007.05
01:24:38|68007.06
01:24:38|68007.06
01:24:40|68007.05
01:24:40|67995.51
01:24:41|67995.51
01:24:42|67995.52
01:24:43|67990.
01:24:45|67990.
01:24:46|67990.
01:24:47|67990.
01:24:47|67990.01
01:24:49|67990.
01:24:49|67990.01
01:24:50|67990.01
01:24:52|67990.
01:24:53|67990.
01:24:54|67990.01
01:24:55|67990.01
01:24:56|67990.
01:24:58|67990.01
01:24:58|67990.01
01:25:00|67990.01
01:25:00|67990.01
01:25:01|67996.8
01:25:02|67996.8
01:25:03|67996.8
01:25:05|68003.59
01:25:05|68007.04
01:25:07|68007.05
01:25:08|68007.05
01:25:09|68007.04
01:25:09|68007.04
01:25:11|68007.04
01:25:12|68007.04
01:25:13|68007.04
01:25:14|68007.04
01:25:15|68007.04
01:25:16|68007.04
01:25:17|68007.05
01:25:18|68007.04
01:25:19|68007.04
01:25:20|68007.05
01:25:21|68007.05
01:25:22|68007.04
01:25:24|68007.04
01:25:24|68007.04
01:25:25|68007.04
01:25:26|68007.05
01:25:27|68007.05
01:25:28|68007.04
01:25:29|68007.04
01:25:30|68007.05
01:25:31|68007.05
01:25:32|68013.83
01:25:33|68013.83
01:25:34|68015.33
01:25:35|68020.
01:25:36|68021.29
01:25:37|68021.9
01:25:38|68027.05
01:25:39|68037.4
01:25:40|68069.
01:25:41|68069.
01:25:42|68069.
01:25:43|68069.
01:25:44|68069.01
01:25:45|68069.
01:25:46|68069.
01:25:47|68069.01
01:25:48|68069.01
01:25:49|68069.
01:25:50|68069.
01:25:51|68069.
01:25:53|68069.01
01:25:54|68069.
01:25:55|68069.01
01:25:57|68069.01
01:25:57|68069.01
01:25:59|68069.01
01:25:59|68069.01
01:26:01|68069.
01:26:01|68069.01
01:26:02|68069.
01:26:03|68069.01
01:26:05|68069.
01:26:05|68069.
01:26:06|68069.01
01:26:07|68069.01
01:26:08|68069.01
01:26:10|68078.52
01:26:10|68078.52
01:26:11|68070.
01:26:12|68070.01
01:26:13|68070.
01:26:14|68070.01
01:26:15|68070.01
01:26:17|68070.01
01:26:18|68070.01
01:26:18|68070.
01:26:19|68070.
01:26:20|68070.
01:26:21|68070.
01:26:22|68070.
01:26:24|68070.
01:26:24|68070.01
01:26:25|68070.01
01:26:26|68070.01
01:26:27|68070.
01:26:28|68070.
01:26:29|68070.01
01:26:30|68070.01
01:26:31|68070.01
01:26:32|68070.
01:26:33|68070.02
01:26:34|68074.69
01:26:35|68074.69
01:26:36|68074.69
01:26:38|68074.69
01:26:38|68074.69
01:26:39|68074.69
01:26:40|68074.69
01:26:41|68074.69
01:26:42|68074.69
01:26:43|68074.69
01:26:44|68074.69
01:26:45|68074.68
01:26:46|68074.69
01:26:48|68074.69
01:26:49|68074.68
01:26:49|68074.68
01:26:50|68074.68
01:26:51|68074.68
01:26:52|68074.68
01:26:54|68074.68
01:26:55|68074.68
01:26:57|68074.68
01:26:58|68074.68
01:26:58|68071.98
01:27:00|68064.56
01:27:01|68048.83
01:27:02|68048.84
01:27:03|68048.83
01:27:04|68048.
01:27:05|68048.
01:27:06|68048.
01:27:07|68048.
01:27:08|68048.01
01:27:09|68048.01
01:27:10|68048.01
01:27:11|68048.01
01:27:12|68041.11
01:27:14|68041.1
01:27:15|68040.5
01:27:15|68040.5
01:27:16|68036.2
01:27:17|68036.01
01:27:18|68036.
01:27:19|68036.
01:27:20|68036.01
01:27:21|68036.
01:27:22|68036.
01:27:23|68036.
01:27:24|68036.
01:27:25|68036.
01:27:26|68036.
01:27:28|68036.
01:27:28|68036.
01:27:29|68037.21
01:27:31|68047.99
01:27:31|68048.
01:27:33|68040.
01:27:33|68037.16
01:27:34|68037.17
01:27:35|68037.16
01:27:36|68037.17
01:27:37|68037.17
01:27:38|68037.17
01:27:39|68037.16
01:27:40|68037.16
01:27:41|68037.17
01:27:42|68034.82
01:27:43|68033.36
01:27:44|68033.35
01:27:45|68021.11
01:27:46|68021.11
01:27:47|68021.11
01:27:48|68021.1
01:27:49|68021.1
01:27:50|68021.11
01:27:51|68021.11
01:27:52|68021.1
01:27:53|68021.1
01:27:55|68021.1
01:27:56|68021.1
01:27:57|68021.1
01:27:58|68021.11
01:28:00|68021.11
01:28:01|68021.11
01:28:01|68021.11
01:28:02|68021.11
01:28:03|68021.1
01:28:04|68021.11
01:28:06|68021.1
01:28:06|68021.11
01:28:08|68021.11
01:28:08|68021.11
01:28:09|68021.1
01:28:11|68021.11
01:28:12|68021.11
01:28:12|68021.11
01:28:14|68021.11
01:28:15|68021.11
01:28:15|68021.11
01:28:17|68031.11
01:28:18|68031.11
01:28:19|68031.11
01:28:20|68031.11
01:28:20|68031.11
01:28:22|68031.11
01:28:22|68031.1
01:28:24|68031.1
01:28:24|68031.1
01:28:25|68031.11
01:28:27|68031.1
01:28:28|68031.1
01:28:29|68031.1
01:28:30|68031.1
01:28:31|68031.11
01:28:32|68031.1
01:28:33|68031.11
01:28:34|68031.11
01:28:35|68031.1
01:28:36|68031.11
01:28:37|68031.1
01:28:38|68031.11
01:28:39|68031.1
01:28:40|68031.1
01:28:41|68031.11
01:28:42|68031.1
01:28:43|68031.11
01:28:44|68031.11
01:28:45|68031.1
01:28:46|68031.11
01:28:47|68031.1
01:28:48|68031.1
01:28:49|68031.11
01:28:50|68031.11
01:28:51|68031.11
01:28:52|68031.1
01:28:53|68031.11
01:28:54|68031.11
01:28:55|68031.1
01:28:57|68031.11
01:28:58|68031.1
01:28:58|68031.11
01:29:00|68031.11
01:29:00|68031.11
01:29:02|68031.11
01:29:03|68031.11
01:29:03|68044.89
01:29:05|68049.99
01:29:06|68054.87
01:29:07|68054.88
01:29:07|68054.88
01:29:09|68059.78
01:29:10|68061.1
01:29:11|68061.1
01:29:11|68061.1
01:29:13|68061.1
01:29:14|68068.4
01:29:15|68069.98
01:29:16|68069.99
01:29:17|68069.99
01:29:18|68069.99
01:29:19|68069.99
01:29:20|68069.98
01:29:21|68069.99
01:29:22|68069.99
01:29:23|68074.68
01:29:24|68074.99
01:29:25|68074.99
01:29:26|68075.
01:29:27|68074.99
01:29:28|68075.
01:29:29|68074.99
01:29:30|68074.99
01:29:31|68075.
01:29:32|68075.
01:29:33|68074.99
01:29:34|68074.99
01:29:35|68075.
01:29:36|68075.
01:29:37|68075.
01:29:38|68075.
01:29:39|68075.
01:29:40|68074.99
01:29:41|68075.
01:29:42|68081.09
01:29:43|68081.09
01:29:44|68081.1
01:29:45|68081.09
01:29:46|68081.09
01:29:47|68081.1
01:29:48|68081.09
01:29:49|68081.49
01:29:50|68087.71
01:29:51|68087.72
01:29:52|68087.71
01:29:53|68087.72
01:29:54|68087.72
01:29:55|68087.71
01:29:56|68087.72
01:29:57|68089.35
01:29:59|68089.36
01:30:00|68099.99
01:30:00|68100.
01:30:01|68099.99
01:30:03|68099.99
01:30:04|68100.
01:30:05|68099.99
01:30:06|68100.
01:30:07|68099.99
01:30:08|68100.
01:30:09|68100.
01:30:10|68100.
01:30:11|68118.2
01:30:12|68118.34
01:30:13|68118.35
01:30:14|68118.34
01:30:15|68118.35
01:30:16|68118.35
01:30:17|68119.
01:30:18|68118.99
01:30:19|68119.
01:30:20|68123.9
01:30:21|68123.98
01:30:22|68123.98
01:30:23|68123.98
01:30:25|68123.99
01:30:26|68123.98
01:30:26|68123.98
01:30:27|68123.98
01:30:29|68123.99
01:30:30|68123.98
01:30:30|68123.99
01:30:31|68123.98
01:30:33|68123.98
01:30:34|68123.98
01:30:35|68123.98
01:30:36|68123.99
01:30:36|68123.99
01:30:38|68123.99
01:30:38|68123.98
01:30:40|68123.98
01:30:40|68123.98
01:30:41|68123.98
01:30:43|68123.99
01:30:43|68134.28
01:30:45|68134.28
01:30:45|68134.28
01:30:46|68134.27
01:30:48|68134.27
01:30:49|68134.28
01:30:49|68134.28
01:30:50|68134.27
01:30:51|68134.28
01:30:53|68137.31
01:30:54|68140.
01:30:54|68155.17
01:30:55|68158.34
01:30:56|68158.34
01:30:58|68155.35
01:30:59|68155.35
01:31:00|68155.36
01:31:00|68154.
01:31:02|68144.19
01:31:03|68139.39
01:31:04|68135.18
01:31:05|68135.19
01:31:06|68135.19
01:31:07|68135.19
01:31:08|68116.
01:31:09|68123.28
01:31:10|68123.99
01:31:11|68123.99
01:31:12|68121.38
01:31:13|68114.01
01:31:14|68114.02
01:31:15|68114.01
01:31:16|68114.01
01:31:17|68114.02
01:31:18|68114.02
01:31:19|68108.36
01:31:20|68101.11
01:31:21|68101.1
01:31:22|68101.11
01:31:23|68110.59
01:31:24|68110.6
01:31:25|68113.73
01:31:26|68113.74
01:31:27|68113.74
01:31:28|68113.74
01:31:29|68113.73
01:31:30|68113.74
01:31:31|68113.73
01:31:32|68113.74
01:31:33|68113.73
01:31:34|68113.74
01:31:35|68113.74
01:31:36|68113.74
01:31:37|68113.74
01:31:38|68113.74
01:31:39|68113.74
01:31:40|68113.74
01:31:41|68113.73
01:31:42|68113.73
01:31:43|68113.74
01:31:44|68113.74
01:31:45|68113.74
01:31:46|68113.74
01:31:47|68113.74
01:31:48|68113.74
01:31:49|68113.73
01:31:50|68113.74
01:31:51|68113.74
01:31:53|68113.74
01:31:53|68097.42
01:31:55|68097.43
01:31:55|68097.42
01:31:56|68097.43
01:31:57|68097.43
01:31:58|68097.43
01:31:59|68097.43
01:32:00|68097.43
01:32:01|68097.42
01:32:02|68097.42
01:32:04|68097.42
01:32:05|68097.43
01:32:06|68097.43
01:32:07|68097.43
01:32:08|68097.43
01:32:09|68097.42
01:32:09|68097.43
01:32:10|68097.43
01:32:11|68097.42
01:32:12|68097.42
01:32:14|68097.43
01:32:15|68097.42
01:32:16|68097.43
01:32:17|68097.45
01:32:18|68097.44
01:32:18|68097.45
01:32:20|68097.48
01:32:21|68097.48
01:32:22|68097.48
01:32:23|68097.49
01:32:24|68097.49
01:32:24|68097.49
01:32:25|68097.49
01:32:27|68097.48
01:32:28|68097.48
01:32:29|68097.49
01:32:29|68090.01
01:32:30|68082.23
01:32:31|68082.22
01:32:32|68081.1
01:32:34|68080.
01:32:34|68080.01
01:32:36|68078.47
01:32:37|68078.48
01:32:37|68078.48
01:32:38|68083.97
01:32:40|68086.
01:32:41|68086.
01:32:42|68085.99
01:32:42|68086.
01:32:44|68085.99
01:32:45|68085.99
01:32:46|68086.
01:32:47|68085.99
01:32:47|68085.99
01:32:49|68085.99
01:32:49|68085.99
01:32:50|68085.99
01:32:52|68085.99
01:32:52|68086.
01:32:53|68085.99
01:32:55|68086.
01:32:56|68085.99
01:32:56|68086.
01:32:58|68086.
01:32:58|68085.99
01:33:00|68085.99
01:33:01|68085.99
01:33:02|68085.99
01:33:02|68086.
01:33:03|68085.99
01:33:05|68085.99
01:33:06|68086.
01:33:07|68086.
01:33:08|68085.99
01:33:09|68085.99
01:33:10|68085.99
01:33:11|68085.99
01:33:12|68086.
01:33:13|68086.
01:33:14|68086.
01:33:15|68086.
01:33:16|68086.
01:33:17|68085.99
01:33:18|68086.
01:33:19|68086.
01:33:20|68086.
01:33:21|68086.
01:33:22|68086.
01:33:23|68086.
01:33:24|68086.
01:33:25|68086.
01:33:26|68085.99
01:33:27|68086.
01:33:28|68086.
01:33:29|68086.
01:33:30|68086.
01:33:31|68085.99
01:33:32|68085.99
01:33:33|68086.
01:33:34|68085.99
01:33:35|68085.99
01:33:36|68086.
01:33:37|68086.
01:33:38|68086.
01:33:39|68085.99
01:33:40|68095.5
01:33:41|68102.64
01:33:42|68117.99
01:33:43|68118.
01:33:44|68118.
01:33:45|68117.99
01:33:46|68117.99
01:33:47|68118.
01:33:48|68117.99
01:33:49|68117.99
01:33:50|68118.
01:33:51|68118.
01:33:52|68106.03
01:33:53|68106.04
01:33:54|68106.04
01:33:55|68106.04
01:33:56|68109.01
01:33:57|68113.72
01:33:58|68113.71
01:33:59|68113.72
01:34:00|68113.71
01:34:01|68113.71
01:34:02|68113.72
01:34:03|68113.72
01:34:04|68113.72
01:34:05|68113.72
01:34:06|68113.72
01:34:08|68113.72
01:34:08|68113.72
01:34:10|68113.71
01:34:11|68113.71
01:34:12|68113.72
01:34:13|68113.72
01:34:13|68113.72
01:34:14|68113.71
01:34:16|68113.71
01:34:16|68092.28
01:34:17|68090.92
01:34:19|68103.99
01:34:20|68104.
01:34:20|68103.99
01:34:22|68104.
01:34:23|68100.01
01:34:23|68094.
01:34:24|68088.
01:34:26|68088.01
01:34:26|68088.01
01:34:28|68088.
01:34:29|68088.01
01:34:30|68082.21
01:34:31|68075.08
01:34:32|68075.07
01:34:33|68075.08
01:34:34|68070.
01:34:35|68069.99
01:34:36|68068.01
01:34:37|68068.
01:34:38|68064.76
01:34:39|68064.76
01:34:40|68064.76
01:34:41|68064.77
01:34:42|68064.77
01:34:43|68064.77
01:34:44|68061.1
01:34:46|68059.9
01:34:46|68059.77
01:34:47|68051.58
01:34:49|68051.58
01:34:49|68051.57
01:34:50|68051.57
01:34:51|68051.58
01:34:53|68051.58
01:34:53|68050.
01:34:55|68041.98
01:34:56|68040.01
01:34:57|68040.01
01:34:58|68040.01
01:34:59|68040.
01:35:00|68040.01
01:35:01|68029.39
01:35:02|68029.28
01:35:03|68028.28
01:35:04|68028.29
01:35:05|68028.28
01:35:06|68028.29
01:35:07|68028.28
01:35:08|68028.28
01:35:09|68028.29
01:35:10|68028.29
01:35:12|68040.29
01:35:12|68040.3
01:35:13|68040.29
01:35:14|68046.8
01:35:15|68046.79
01:35:16|68046.8
01:35:18|68046.79
01:35:18|68046.79
01:35:19|68046.79
01:35:20|68046.8
01:35:21|68046.8
01:35:23|68046.8
01:35:24|68046.79
01:35:25|68046.79
01:35:26|68046.8
01:35:27|68046.8
01:35:28|68057.09
01:35:29|68057.08
01:35:30|68057.09
01:35:31|68057.09
01:35:32|68057.09
01:35:33|68057.09
01:35:34|68057.06
01:35:35|68057.06
01:35:36|68055.5
01:35:37|68055.5
01:35:38|68055.51
01:35:39|68055.5
01:35:40|68055.5
01:35:41|68055.51
01:35:42|68055.51
01:35:43|68055.51
01:35:44|68055.5
01:35:45|68055.51
01:35:46|68055.51
01:35:47|68047.62
01:35:48|68047.62
01:35:49|68047.62
01:35:50|68047.61
01:35:51|68047.61
01:35:52|68047.62
01:35:53|68047.62
01:35:54|68047.62
01:35:55|68038.01
01:35:56|68038.02
01:35:57|68038.01
01:35:58|68028.48
01:35:59|68028.48
01:36:00|68021.34
01:36:01|68008.
01:36:02|68008.
01:36:04|68008.01
01:36:05|68008.01
01:36:05|68008.
01:36:06|68008.
01:36:07|68008.
01:36:09|68002.26
01:36:09|68000.28
01:36:10|68000.01
01:36:11|68000.01
01:36:13|68003.85
01:36:13|68005.07
01:36:15|68005.08
01:36:16|68005.07
01:36:17|68005.07
01:36:18|68005.08
01:36:19|68005.02
01:36:20|68002.37
01:36:21|68000.
01:36:22|68000.
01:36:23|68000.01
01:36:24|68000.01
01:36:25|67996.2
01:36:26|67996.2
01:36:27|67996.21
01:36:28|67996.21
01:36:29|67996.2
01:36:30|67996.2
01:36:31|67996.21
01:36:32|67996.2
01:36:33|67996.2
01:36:34|67996.21
01:36:35|67996.2
01:36:36|67996.21
01:36:37|67996.21
01:36:38|67996.21
01:36:39|67996.21
01:36:40|67996.21
01:36:41|67996.21
01:36:42|67996.2
01:36:43|67991.48
01:36:44|67991.47
01:36:45|67991.47
01:36:46|67991.48
01:36:47|67991.47
01:36:48|67991.47
01:36:49|67991.48
01:36:50|67991.47
01:36:51|67991.48
01:36:52|67991.48
01:36:54|67991.48
01:36:55|67991.48
01:36:56|67991.48
01:36:56|67991.47
01:36:58|67991.47
01:36:58|67991.48
01:37:00|67980.01
01:37:01|67974.79
01:37:02|67961.11
01:37:03|67972.36
01:37:04|67974.53
01:37:05|67967.1
01:37:06|67967.1
01:37:07|67961.11
01:37:08|67961.12
01:37:09|67953.82
01:37:10|67953.81
01:37:11|67953.81
01:37:12|67953.81
01:37:13|67953.81
01:37:14|67953.81
01:37:15|67953.82
01:37:16|67953.82
01:37:17|67953.82
01:37:18|67957.24
01:37:19|67957.25
01:37:20|67960.
01:37:21|67960.
01:37:22|67959.99
01:37:23|67960.
01:37:24|67959.99
01:37:25|67960.
01:37:26|67959.99
01:37:27|67959.99
01:37:28|67960.
01:37:29|67951.02
01:37:30|67951.02
01:37:31|67951.02
01:37:32|67940.47
01:37:33|67940.48
01:37:34|67940.48
01:37:35|67940.48
01:37:36|67940.48
01:37:37|67940.47
01:37:38|67940.48
01:37:39|67940.48
01:37:40|67940.48
01:37:41|67940.47
01:37:42|67940.47
01:37:43|67940.48
01:37:44|67940.48
01:37:45|67940.48
01:37:46|67940.48
01:37:47|67940.47
01:37:48|67932.82
01:37:49|67932.83
01:37:50|67928.91
01:37:51|67928.75
01:37:52|67915.98
01:37:53|67915.98
01:37:54|67915.98
01:37:55|67915.98
01:37:56|67915.98
01:37:57|67915.98
01:37:58|67915.97
01:37:59|67915.97
01:38:00|67915.97
01:38:01|67915.97
01:38:02|67925.38
01:38:03|67932.
01:38:04|67945.78
01:38:05|67945.78
01:38:06|67945.79
01:38:07|67945.79
01:38:08|67945.79
01:38:10|67945.78
01:38:10|67945.78
01:38:11|67945.79
01:38:12|67945.79
01:38:14|67945.78
01:38:14|67945.79
01:38:15|67945.79
01:38:17|67945.79
01:38:17|67945.79
01:38:19|67945.78
01:38:19|67945.79
01:38:20|67945.79
01:38:21|67951.02
01:38:23|67951.02
01:38:23|67951.01
01:38:24|67951.02
01:38:25|67951.02
01:38:26|67951.02
01:38:29|67951.02
01:38:29|67951.01
01:38:30|67951.02
01:38:31|67951.02
01:38:32|67951.01
01:38:33|67951.01
01:38:34|67951.01
01:38:35|67946.43
01:38:36|67933.61
01:38:37|67933.96
01:38:38|67921.19
01:38:39|67921.18
01:38:40|67921.19
01:38:41|67921.19
01:38:42|67921.18
01:38:43|67911.2
01:38:44|67911.21
01:38:45|67905.02
01:38:46|67905.01
01:38:47|67905.02
01:38:48|67905.
01:38:50|67905.01
01:38:51|67905.01
01:38:52|67905.01
01:38:53|67910.
01:38:54|67915.26
01:38:55|67915.8
01:38:56|67915.81
01:38:57|67915.8
01:38:58|67915.8
01:38:59|67915.8
01:39:00|67915.8
01:39:01|67915.8
01:39:02|67915.81
01:39:03|67915.81
01:39:04|67915.81
01:39:05|67910.02
01:39:06|67910.02
01:39:07|67910.02
01:39:08|67910.02
01:39:09|67910.01
01:39:10|67918.
01:39:11|67921.1
01:39:12|67921.09
01:39:13|67921.1
01:39:14|67921.18
01:39:15|67921.18
01:39:16|67922.37
01:39:17|67922.37
01:39:18|67922.38
01:39:19|67926.79
01:39:20|67926.8
01:39:21|67926.79
01:39:22|67926.8
01:39:23|67926.8
01:39:24|67926.8
01:39:25|67926.8
01:39:26|67926.8
01:39:27|67926.79
01:39:28|67926.79
01:39:29|67926.79
01:39:30|67921.18
01:39:31|67921.18
01:39:32|67921.18
01:39:33|67921.19
01:39:34|67921.18
01:39:35|67914.4
01:39:36|67914.4
01:39:37|67914.39
01:39:38|67914.39
01:39:39|67914.4
01:39:40|67914.39
01:39:41|67914.39
01:39:42|67920.
01:39:43|67924.
01:39:44|67935.58
01:39:45|67945.
01:39:46|67944.99
01:39:47|67945.
01:39:48|67945.
01:39:49|67945.
01:39:50|67944.99
01:39:52|67944.99
01:39:53|67945.
01:39:54|67945.
01:39:55|67945.
01:39:56|67944.99
01:39:57|67944.99
01:39:58|67945.
01:39:59|67945.
01:40:00|67945.
01:40:01|67945.
01:40:02|67945.
01:40:03|67944.99
01:40:04|67944.99
01:40:05|67945.
01:40:06|67945.
01:40:07|67945.
01:40:08|67944.99
01:40:09|67945.
01:40:10|67944.99
01:40:11|67944.99
01:40:12|67944.99
01:40:13|67944.99
01:40:14|67944.99
01:40:15|67945.
01:40:16|67945.
01:40:17|67944.99
01:40:18|67944.99
01:40:19|67945.
01:40:20|67945.
01:40:21|67945.
01:40:22|67945.
01:40:23|67944.99
01:40:24|67945.
01:40:25|67945.
01:40:26|67945.
01:40:27|67944.99
01:40:28|67945.
01:40:29|67944.99
01:40:30|67945.
01:40:31|67944.99
01:40:32|67944.99
01:40:33|67944.99
01:40:34|67945.
01:40:35|67945.
01:40:36|67945.04
01:40:37|67957.85
01:40:38|67957.85
01:40:39|67957.85
01:40:40|67957.85
01:40:41|67957.85
01:40:42|67957.85
01:40:43|67957.85
01:40:44|67957.85
01:40:45|67957.86
01:40:46|67957.85
01:40:47|67957.85
01:40:48|67957.85
01:40:49|67945.69
01:40:50|67945.69
01:40:52|67945.69
01:40:53|67945.69
01:40:54|67945.69
01:40:55|67945.69
01:40:56|67945.68
01:40:57|67949.43
01:40:58|67957.99
01:40:59|67959.97
01:41:00|67959.97
01:41:01|67959.96
01:41:02|67958.12
01:41:03|67958.12
01:41:03|67958.12
01:41:04|67956.39
01:41:06|67956.39
01:41:07|67956.38
01:41:07|67956.38
01:41:09|67956.38
01:41:10|67956.39
01:41:10|67956.39
01:41:11|67956.39
01:41:13|67956.38
01:41:14|67956.38
01:41:15|67956.39
01:41:16|67956.38
01:41:16|67956.38
01:41:18|67956.39
01:41:19|67956.38
01:41:19|67956.38
01:41:21|67956.39
01:41:22|67956.39
01:41:23|67956.39
01:41:24|67956.39
01:41:25|67956.38
01:41:26|67956.38
01:41:27|67956.39
01:41:28|67968.67
01:41:29|67984.
01:41:29|67991.48
01:41:31|67991.48
01:41:32|67991.48
01:41:33|67991.48
01:41:34|67991.48
01:41:35|67991.48
01:41:36|67996.21
01:41:37|67996.21
01:41:38|68014.34
01:41:39|68016.33
01:41:40|68016.33
01:41:41|68016.33
01:41:42|68016.34
01:41:43|68016.33
01:41:44|68018.71
01:41:45|68018.71
01:41:46|68018.71
01:41:47|68018.71
01:41:48|68018.71
01:41:49|68008.
01:41:50|68008.01
01:41:51|68008.01
01:41:53|68008.
01:41:54|68008.01
01:41:54|68008.
01:41:55|68008.
01:41:57|68008.
01:41:57|68008.01
01:41:58|68008.01
01:41:59|68008.
01:42:01|68008.
01:42:01|68008.01
01:42:03|68008.
01:42:04|68008.
01:42:05|68008.
01:42:06|67995.01
01:42:07|67988.47
01:42:08|67986.43
01:42:09|67986.44
01:42:10|67981.09
01:42:11|67977.18
01:42:12|67977.18
01:42:13|67977.19
01:42:14|67977.19
01:42:15|67977.18
01:42:16|67977.19
01:42:17|67977.19
01:42:18|67977.19
01:42:19|67977.18
01:42:20|67977.19
01:42:21|67977.19
01:42:22|67977.18
01:42:23|67977.18
01:42:24|67977.19
01:42:25|67977.18
01:42:26|67977.19
01:42:27|67977.19
01:42:28|67977.18
01:42:29|67977.18
01:42:30|67977.19
01:42:31|67977.18
01:42:32|67977.18
01:42:33|67977.18
01:42:34|67970.01
01:42:35|67982.
01:42:36|67982.
01:42:37|67981.99
01:42:38|67981.99
01:42:39|67981.99
01:42:40|67982.
01:42:41|67981.99
01:42:42|67981.99
01:42:43|67982.
01:42:45|67982.
01:42:45|67981.99
01:42:47|67982.
01:42:48|67982.
01:42:49|67981.99
01:42:49|67982.
01:42:50|67982.
01:42:52|67981.99
01:42:52|67982.
01:42:53|67981.99
01:42:54|67981.99
01:42:57|67982.
01:42:57|67982.
01:42:58|67982.
01:42:59|67981.99
01:43:00|67982.
01:43:01|67982.
01:43:02|67981.99
01:43:03|67981.99
01:43:04|67982.
01:43:05|67981.99
01:43:06|67982.
01:43:07|67981.99
01:43:09|67982.
01:43:09|67981.99
01:43:10|67982.
01:43:11|67981.99
01:43:12|67982.
01:43:13|67981.99
01:43:14|67981.99
01:43:15|67982.
01:43:16|67982.
01:43:17|67981.99
01:43:18|67982.
01:43:19|67981.99
01:43:20|67982.
01:43:21|67981.99
01:43:22|67982.
01:43:23|67981.99
01:43:24|67982.
01:43:25|67982.
01:43:26|67982.
01:43:27|67981.99
01:43:28|67982.
01:43:29|67982.
01:43:30|67980.3
01:43:31|67980.31
01:43:32|67980.31
01:43:33|67980.31
01:43:34|67977.19
01:43:35|67977.18
01:43:36|67977.19
01:43:37|67975.14
01:43:38|67977.85
01:43:39|67981.99
01:43:40|67981.99
01:43:41|67982.
01:43:42|67982.
01:43:43|67982.
01:43:44|67982.
01:43:45|67982.
01:43:47|67981.99
01:43:49|67982.
01:43:49|67982.
01:43:50|67982.
01:43:51|67981.99
01:43:52|67981.99
01:43:53|67982.
01:43:54|67982.
01:43:56|67982.
01:43:56|67981.99
01:43:58|67982.
01:43:58|67982.
01:43:59|67981.99
01:44:00|67981.99
01:44:01|67981.99
01:44:02|67982.
01:44:04|67981.99
01:44:04|67982.
01:44:06|67981.99
01:44:07|67981.99
01:44:07|67982.
01:44:08|67982.
01:44:09|67982.
01:44:11|67982.
01:44:12|67982.
01:44:12|67981.99
01:44:13|67981.99
01:44:14|67981.99
01:44:15|67981.99
01:44:17|67981.99
01:44:17|67981.99
01:44:18|67982.
01:44:20|67979.11
01:44:21|67979.11
01:44:22|67977.2
01:44:22|67975.61
01:44:23|67975.61
01:44:24|67975.62
01:44:25|67975.62
01:44:27|67967.64
01:44:27|67972.69
01:44:28|67983.97
01:44:29|67987.99
01:44:31|67988.
01:44:32|67988.
01:44:33|67988.
01:44:33|67988.
01:44:35|67987.99
01:44:35|67987.99
01:44:36|67988.
01:44:37|67988.
01:44:38|67988.
01:44:40|67988.
01:44:41|67987.99
01:44:41|67987.99
01:44:42|67988.
01:44:43|67987.99
01:44:44|67987.99
01:44:46|67988.
01:44:47|67988.
01:44:49|67987.99
01:44:49|67987.99
01:44:50|67988.
01:44:51|67988.
01:44:52|67988.
01:44:54|67987.99
01:44:54|67987.99
01:44:55|67988.
01:44:56|67987.99
01:44:58|67988.
01:44:58|67988.
01:45:00|67988.
01:45:01|67987.99
01:45:02|67988.
01:45:03|67987.99
01:45:03|67988.
01:45:05|67988.
01:45:05|67988.
01:45:07|67987.99
01:45:08|67987.99
01:45:08|67988.
01:45:10|67988.
01:45:11|67988.
01:45:12|67987.99
01:45:13|67987.99
01:45:14|67988.
01:45:14|67988.
01:45:15|67988.
01:45:16|67988.
01:45:18|67987.99
01:45:18|67987.99
01:45:20|67987.99
01:45:20|67987.99
01:45:22|67988.
01:45:22|67988.
01:45:23|67988.
01:45:24|67988.
01:45:26|67987.99
01:45:27|67987.99
01:45:27|67987.99
01:45:28|67987.99
01:45:30|67974.6
01:45:31|67970.
01:45:31|67970.
01:45:33|67970.01
01:45:33|67970.01
01:45:34|67970.01
01:45:36|67970.01
01:45:36|67970.01
01:45:38|67970.01
01:45:39|67970.01
01:45:39|67970.01
01:45:40|67970.
01:45:42|67988.
01:45:42|68000.
01:45:44|67999.99
01:45:45|67999.99
01:45:46|67999.99
01:45:48|67999.99
01:45:48|67999.99
01:45:50|68000.
01:45:50|68000.
01:45:52|68000.
01:45:52|67999.99
01:45:53|68000.
01:45:55|68000.
01:45:55|68000.
01:45:56|68000.
01:45:57|68000.
01:45:58|68000.
01:45:59|68000.
01:46:01|68000.
01:46:01|68000.
01:46:02|67999.99
01:46:03|68000.
01:46:04|68000.
01:46:06|67999.99
01:46:06|68010.
01:46:07|68009.99
01:46:09|68009.99
01:46:09|68010.
01:46:10|68009.99
01:46:11|68009.99
01:46:12|68008.2
01:46:13|68008.2
01:46:14|68008.21
01:46:15|68008.21
01:46:16|68008.21
01:46:17|68008.2
01:46:18|68008.21
01:46:19|68008.21
01:46:20|68008.21
01:46:21|67991.88
01:46:22|67991.88
01:46:23|67991.89
01:46:24|67982.33
01:46:26|67981.56
01:46:27|67981.57
01:46:27|67981.57
01:46:28|67972.65
01:46:29|67972.66
01:46:30|67972.65
01:46:31|67972.66
01:46:32|67972.66
01:46:33|67968.66
01:46:34|67968.66
01:46:35|67968.66
01:46:36|67968.65
01:46:37|67968.
01:46:38|67968.01
01:46:39|67968.
01:46:40|67968.01
01:46:41|67968.01
01:46:43|67968.01
01:46:43|67968.01
01:46:44|67968.01
01:46:45|67968.01
01:46:46|67968.01
01:46:47|67968.66
01:46:48|67968.66
01:46:50|67968.65
01:46:51|67968.66
01:46:52|67968.66
01:46:53|67968.66
01:46:54|67968.66
01:46:55|67968.65
01:46:56|67968.65
01:46:57|67968.65
01:46:58|67968.66
01:46:59|67968.66
01:47:00|67968.65
01:47:01|67968.65
01:47:02|67968.66
01:47:03|67968.66
01:47:04|67968.66
01:47:05|67968.66
01:47:07|67968.66
01:47:07|67968.66
01:47:09|67968.66
01:47:09|67968.65
01:47:10|67968.66
01:47:11|67968.66
01:47:12|67968.66
01:47:13|67968.66
01:47:14|67968.66
01:47:15|67968.65
01:47:16|67968.65
01:47:17|67968.66
01:47:18|67968.65
01:47:19|67968.65
01:47:20|67968.66
01:47:21|67968.66
01:47:22|67968.66
01:47:23|67968.65
01:47:24|67968.66
01:47:25|67968.65
01:47:26|67968.65
01:47:27|67968.65
01:47:28|67968.66
01:47:29|67968.65
01:47:30|67968.66
01:47:31|67968.65
01:47:32|67968.65
01:47:33|67968.66
01:47:34|67968.65
01:47:35|67968.
01:47:36|67968.
01:47:37|67968.
01:47:38|67968.
01:47:39|67968.
01:47:40|67968.01
01:47:41|67968.
01:47:42|67968.01
01:47:43|67968.
01:47:44|67968.
01:47:45|67968.
01:47:46|67968.01
01:47:47|67968.01
01:47:48|67968.01
01:47:50|67968.
01:47:51|67968.01
01:47:52|67968.01
01:47:53|67968.01
01:47:54|67968.01
01:47:55|67968.01
01:47:56|67968.01
01:47:58|67968.
01:47:58|67968.01
01:47:59|67968.01
01:48:00|67968.01
01:48:02|67968.01
01:48:02|67968.
01:48:03|67968.01
01:48:04|67968.01
01:48:05|67968.01
01:48:06|67968.
01:48:07|67966.45
01:48:08|67966.44
01:48:09|67966.45
01:48:10|67966.44
01:48:11|67966.45
01:48:12|67966.45
01:48:13|67966.45
01:48:14|67966.45
01:48:15|67966.45
01:48:16|67966.44
01:48:17|67966.44
01:48:19|67966.45
01:48:19|67966.45
01:48:21|67966.45
01:48:22|67966.44
01:48:23|67966.45
01:48:24|67966.45
01:48:25|67966.44
01:48:26|67966.45
01:48:27|67966.45
01:48:28|67966.44
01:48:29|67966.44
01:48:30|67966.45
01:48:31|67966.45
01:48:32|67966.44
01:48:33|67968.66
01:48:34|67977.99
01:48:35|67978.
01:48:36|67978.
01:48:37|67978.
01:48:38|67978.
01:48:39|67978.
01:48:40|67978.
01:48:41|67978.
01:48:42|67977.99
01:48:43|67978.
01:48:44|67978.
01:48:45|67978.
01:48:46|67978.
01:48:47|67978.
01:48:48|67978.
01:48:49|67978.
01:48:51|67978.
01:48:51|67978.
01:48:53|67978.
01:48:53|67978.
01:48:55|67977.99
01:48:56|67978.
01:48:57|67977.99
01:48:58|67978.
01:48:59|67977.99
01:49:00|67978.
01:49:02|67978.
01:49:03|67978.
01:49:03|67978.
01:49:04|67977.99
01:49:05|67977.99
01:49:06|67977.99
01:49:07|67977.99
01:49:08|67978.
01:49:09|67977.99
01:49:10|67977.99
01:49:11|67977.99
01:49:12|67978.
01:49:14|67972.97
01:49:15|67972.73
01:49:16|67972.74
01:49:16|67963.2
01:49:17|67963.2
01:49:18|67963.2
01:49:19|67963.21
01:49:20|67963.21
01:49:21|67963.21
01:49:22|67963.2
01:49:24|67963.2
01:49:24|67963.21
01:49:25|67963.21
01:49:26|67963.21
01:49:27|67963.21
01:49:28|67963.21
01:49:29|67963.2
01:49:30|67963.21
01:49:32|67962.33
01:49:32|67962.34
01:49:33|67962.34
01:49:34|67962.34
01:49:35|67962.34
01:49:36|67962.33
01:49:37|67962.19
01:49:39|67961.1
01:49:39|67961.11
01:49:40|67961.1
01:49:41|67961.11
01:49:42|67961.11
01:49:43|67961.11
01:49:44|67961.11
01:49:46|67961.1
01:49:46|67961.11
01:49:47|67961.11
01:49:48|67961.11
01:49:49|67961.11
01:49:51|67961.11
01:49:51|67961.11
01:49:53|67961.11
01:49:55|67961.11
01:49:55|67961.11
01:49:56|67961.1
01:49:58|67950.6
01:49:58|67950.6
01:49:59|67950.59
01:50:01|67950.6
01:50:01|67941.1
01:50:03|67941.11
01:50:03|67941.11
01:50:05|67941.1
01:50:06|67941.1
01:50:07|67940.82
01:50:07|67940.47
01:50:08|67940.01
01:50:10|67940.01
01:50:11|67930.02
01:50:12|67930.02
01:50:12|67923.99
01:50:13|67918.
01:50:15|67918.
01:50:16|67918.01
01:50:16|67918.01
01:50:18|67918.01
01:50:18|67910.03
01:50:20|67910.04
01:50:21|67910.04
01:50:22|67910.03
01:50:22|67905.01
01:50:24|67905.
01:50:25|67905.
01:50:26|67905.01
01:50:27|67921.7
01:50:28|67921.71
01:50:29|67921.71
01:50:30|67921.7
01:50:31|67937.47
01:50:32|67943.98
01:50:33|67944.17
01:50:34|67944.56
01:50:35|67944.57
01:50:36|67944.57
01:50:37|67938.01
01:50:38|67938.01
01:50:39|67938.
01:50:40|67938.01
01:50:41|67938.01
01:50:42|67938.01
01:50:43|67938.01
01:50:44|67938.01
01:50:45|67938.
01:50:46|67938.01
01:50:47|67949.99
01:50:48|67954.99
01:50:49|67957.89
01:50:50|67957.89
01:50:51|67957.89
01:50:52|67969.76
01:50:53|67969.8
01:50:55|67969.79
01:50:55|67969.8
01:50:56|67969.79
01:50:57|67969.79
01:50:58|67969.79
01:51:00|67969.8
01:51:00|67957.86
01:51:02|67957.86
01:51:02|67954.99
01:51:03|67954.99
01:51:04|67954.98
01:51:05|67954.99
01:51:07|67954.99
01:51:08|67954.98
01:51:09|67954.99
01:51:10|67954.99
01:51:10|67954.98
01:51:12|67954.99
01:51:12|67954.99
01:51:13|67954.99
01:51:14|67954.99
01:51:16|67961.77
01:51:17|67971.95
01:51:18|67971.94
01:51:19|67971.94
01:51:19|67971.95
01:51:20|67971.94
01:51:22|67971.94
01:51:23|67971.95
01:51:23|67971.94
01:51:24|67971.94
01:51:25|67971.95
01:51:26|67975.3
01:51:28|67979.99
01:51:29|67982.33
01:51:30|67987.99
01:51:31|67996.6
01:51:32|67999.8
01:51:33|67999.8
01:51:34|67999.79
01:51:35|67999.8
01:51:35|67999.8
01:51:37|67999.79
01:51:38|67999.79
01:51:39|67999.8
01:51:39|67999.79
01:51:40|67999.8
01:51:41|67999.79
01:51:42|67999.8
01:51:43|67999.79
01:51:44|67999.79
01:51:45|67999.79
01:51:46|67999.79
01:51:47|67999.79
01:51:48|67986.44
01:51:50|67986.43
01:51:51|67991.34
01:51:52|67992.34
01:51:52|67992.34
01:51:54|67992.35
01:51:55|67992.35
01:51:56|67992.34
01:51:57|67992.35
01:51:58|67992.34
01:51:59|67992.34
01:52:00|67992.35
01:52:01|67992.34
01:52:02|67992.34
01:52:03|67992.35
01:52:04|67992.35
01:52:05|67992.35
01:52:06|67999.13
01:52:07|67999.13
01:52:08|67999.14
01:52:09|67999.78
01:52:10|68001.1
01:52:11|68001.09
01:52:12|68001.09
01:52:13|68001.09
01:52:14|68001.09
01:52:15|68001.1
01:52:16|68002.93
01:52:17|68006.79
01:52:18|68006.8
01:52:19|68006.8
01:52:20|68006.8
01:52:21|68006.8
01:52:22|68006.8
01:52:23|68006.8
01:52:24|68006.8
01:52:25|68006.79
01:52:26|68014.
01:52:27|68014.
01:52:28|68014.01
01:52:29|68014.01
01:52:30|68014.01
01:52:31|68014.01
01:52:32|68014.01
01:52:33|68014.01
01:52:34|68014.
01:52:35|68014.
01:52:36|68014.01
01:52:37|68014.
01:52:38|68014.01
01:52:39|68014.
01:52:40|68014.
01:52:41|68014.
01:52:42|68014.01
01:52:43|68014.01
01:52:44|68014.01
01:52:45|68014.01
01:52:46|68014.01
01:52:47|68019.99
01:52:48|68019.99
01:52:49|68019.99
01:52:50|68020.
01:52:51|68019.99
01:52:52|68020.
01:52:53|68019.99
01:52:54|68019.99
01:52:55|68020.
01:52:57|68019.99
01:52:57|67996.01
01:52:58|67996.01
01:53:00|67996.01
01:53:00|67996.01
01:53:01|67996.01
01:53:02|67996.01
01:53:03|67996.
01:53:04|67996.
01:53:06|67996.
01:53:06|67996.01
01:53:07|67996.
01:53:09|67996.01
01:53:10|67996.
01:53:10|67996.
01:53:11|67996.01
01:53:12|67996.01
01:53:13|67996.
01:53:14|67996.01
01:53:15|67996.
01:53:16|67996.
01:53:18|67996.01
01:53:18|67996.01
01:53:19|67996.01
01:53:20|67983.56
01:53:21|67982.04
01:53:22|67981.11
01:53:23|67981.1
01:53:24|67981.1
01:53:25|67972.5
01:53:26|67965.15
01:53:27|67975.99
01:53:28|67975.99
01:53:29|67976.
01:53:30|67976.
01:53:31|67976.
01:53:32|67980.58
01:53:33|67980.58
01:53:34|67980.59
01:53:35|67972.92
01:53:36|67972.92
01:53:37|67972.93
01:53:38|67972.93
01:53:40|67973.93
01:53:41|67973.93
01:53:41|67973.94
01:53:42|67973.93
01:53:43|67973.93
01:53:44|67973.94
01:53:45|67973.93
01:53:46|67973.93
01:53:48|67973.93
01:53:49|67973.93
01:53:50|67973.94
01:53:51|67973.93
01:53:52|67973.93
01:53:54|67973.93
01:53:54|67973.94
01:53:56|67973.93
01:53:56|67966.01
01:53:58|67966.
01:53:59|67966.01
01:54:00|67966.01
01:54:01|67966.
01:54:01|67961.11
01:54:03|67961.11
01:54:04|67961.11
01:54:05|67961.11
01:54:05|67961.11
01:54:07|67961.1
01:54:08|67961.1
01:54:09|67961.11
01:54:10|67961.1
01:54:11|67961.11
01:54:11|67961.11
01:54:13|67961.1
01:54:14|67961.11
01:54:15|67961.1
01:54:17|67961.1
01:54:17|67961.1
01:54:18|67961.1
01:54:19|67961.1
01:54:20|67961.11
01:54:21|67961.11
01:54:22|67967.84
01:54:23|67967.89
01:54:24|67967.89
01:54:25|67970.9
01:54:27|67970.89
01:54:27|67970.9
01:54:28|67970.89
01:54:29|67970.9
01:54:30|67970.89
01:54:31|67970.9
01:54:32|67970.89
01:54:33|67970.9
01:54:34|67970.9
01:54:35|67970.89
01:54:37|67963.
01:54:37|67960.
01:54:38|67960.01
01:54:39|67960.01
01:54:40|67956.
01:54:41|67955.84
01:54:42|67955.85
01:54:43|67955.84
01:54:44|67955.85
01:54:45|67955.85
01:54:46|67955.85
01:54:47|67955.85
01:54:49|67955.85
01:54:49|67955.85
01:54:50|67955.85
01:54:51|67955.84
01:54:52|67955.84
01:54:54|67955.85
01:54:55|67955.84
01:54:55|67955.84
01:54:56|67955.84
01:54:57|67955.85
01:54:59|67955.85
01:55:00|67955.84
01:55:01|67955.85
01:55:01|67955.84
01:55:03|67955.85
01:55:03|67955.84
01:55:04|67955.84
01:55:06|67955.86
01:55:06|67955.86
01:55:08|67955.85
01:55:09|67955.86
01:55:10|67955.85
01:55:11|67955.86
01:55:12|67955.86
01:55:12|67955.85
01:55:14|67955.86
01:55:15|67955.86
01:55:16|67955.86
01:55:16|67955.86
01:55:17|67955.85
01:55:18|67955.86
01:55:20|67955.86
01:55:21|67955.86
01:55:21|67955.86
01:55:23|67955.86
01:55:23|67955.86
01:55:25|67955.85
01:55:25|67955.85
01:55:27|67955.86
01:55:28|67955.85
01:55:29|67950.
01:55:29|67941.1
01:55:31|67940.42
01:55:32|67940.
01:55:33|67939.57
01:55:33|67939.56
01:55:34|67925.27
01:55:35|67925.26
01:55:36|67925.26
01:55:37|67924.06
01:55:38|67924.07
01:55:40|67922.72
01:55:41|67921.71
01:55:41|67921.71
01:55:43|67921.71
01:55:43|67921.7
01:55:45|67915.09
01:55:45|67915.08
01:55:47|67915.08
01:55:48|67915.09
01:55:48|67915.08
01:55:50|67915.08
01:55:51|67915.08
01:55:53|67915.09
01:55:54|67915.09
01:55:54|67915.08
01:55:55|67915.09
01:55:57|67915.09
01:55:57|67915.08
01:55:59|67921.71
01:56:00|67921.87
01:56:00|67921.86
01:56:01|67921.87
01:56:02|67921.87
01:56:03|67921.86
01:56:04|67921.86
01:56:06|67921.87
01:56:07|67921.87
01:56:08|67921.87
01:56:09|67921.86
01:56:10|67921.87
01:56:11|67921.86
01:56:12|67921.87
01:56:13|67921.86
01:56:14|67921.86
01:56:15|67916.4
01:56:16|67916.4
01:56:17|67916.4
01:56:18|67916.4
01:56:19|67916.4
01:56:20|67916.4
01:56:21|67916.4
01:56:22|67916.4
01:56:24|67916.4
01:56:24|67916.39
01:56:25|67916.4
01:56:26|67916.4
01:56:27|67916.4
01:56:28|67916.39
01:56:29|67918.01
01:56:30|67921.86
01:56:31|67921.87
01:56:32|67921.86
01:56:33|67921.87
01:56:34|67921.86
01:56:35|67921.86
01:56:36|67921.87
01:56:37|67918.01
01:56:38|67915.08
01:56:39|67911.45
01:56:40|67900.12
01:56:41|67900.01
01:56:42|67900.01
01:56:43|67900.01
01:56:44|67900.
01:56:45|67900.01
01:56:47|67900.
01:56:48|67907.31
01:56:49|67907.31
01:56:50|67916.98
01:56:51|67921.26
01:56:52|67927.27
01:56:53|67927.27
01:56:54|67934.8
01:56:55|67932.01
01:56:56|67930.71
01:56:57|67930.71
01:56:58|67930.71
01:56:59|67930.7
01:57:00|67930.71
01:57:01|67930.7
01:57:02|67930.7
01:57:03|67930.7
01:57:04|67930.7
01:57:05|67930.71
01:57:06|67930.7
01:57:07|67926.35
01:57:09|67926.36
01:57:09|67926.35
01:57:10|67926.35
01:57:12|67921.09
01:57:12|67916.01
01:57:13|67916.
01:57:14|67916.01
01:57:15|67916.01
01:57:16|67916.01
01:57:17|67916.
01:57:19|67916.01
01:57:20|67916.01
01:57:20|67916.
01:57:21|67916.01
01:57:22|67916.
01:57:23|67916.01
01:57:24|67916.
01:57:25|67915.26
01:57:26|67915.27
01:57:28|67905.84
01:57:29|67905.84
01:57:29|67905.8
01:57:31|67905.78
01:57:32|67905.79
01:57:32|67902.7
01:57:34|67902.7
01:57:35|67902.7
01:57:36|67902.71
01:57:37|67902.71
01:57:38|67902.71
01:57:38|67879.39
01:57:40|67877.2
01:57:41|67877.2
01:57:41|67877.19
01:57:43|67877.2
01:57:43|67877.19
01:57:45|67877.2
01:57:46|67877.2
01:57:47|67877.17
01:57:48|67875.01
01:57:50|67861.39
01:57:50|67861.1
01:57:51|67861.11
01:57:52|67867.99
01:57:53|67868.
01:57:55|67876.
01:57:55|67877.19
01:57:56|67877.19
01:57:57|67877.19
01:57:58|67877.19
01:58:00|67877.19
01:58:00|67877.19
01:58:01|67877.2
01:58:02|67877.2
01:58:03|67877.19
01:58:04|67877.2
01:58:05|67877.2
01:58:06|67877.19
01:58:07|67877.19
01:58:08|67877.16
01:58:09|67877.17
01:58:11|67877.17
01:58:11|67877.17
01:58:12|67882.35
01:58:14|67883.98
01:58:14|67883.97
01:58:15|67889.7
01:58:16|67889.7
01:58:17|67889.7
01:58:18|67889.69
01:58:20|67889.7
01:58:20|67889.7
01:58:22|67889.69
01:58:22|67889.69
01:58:24|67889.69
01:58:24|67889.7
01:58:26|67893.34
01:58:27|67893.35
01:58:27|67893.35
01:58:29|67896.47
01:58:30|67896.48
01:58:30|67899.5
01:58:32|67899.5
01:58:33|67899.49
01:58:33|67899.5
01:58:34|67899.5
01:58:35|67901.1
01:58:37|67901.1
01:58:37|67901.09
01:58:38|67901.09
01:58:40|67901.09
01:58:40|67901.1
01:58:41|67901.1
01:58:43|67901.09
01:58:44|67901.09
01:58:45|67901.09
01:58:45|67901.1
01:58:46|67901.1
01:58:48|67901.1
01:58:50|67901.09
01:58:51|67901.09
01:58:51|67901.1
01:58:53|67901.1
01:58:54|67901.09
01:58:55|67901.09
01:58:56|67903.5
01:58:57|67905.78
01:58:57|67905.78
01:58:58|67909.05
01:58:59|67909.99
01:59:00|67910.
01:59:01|67910.99
01:59:02|67910.99
01:59:03|67910.98
01:59:04|67910.98
01:59:05|67910.98
01:59:06|67910.99
01:59:08|67910.98
01:59:09|67910.99
01:59:09|67910.99
01:59:11|67910.99
01:59:12|67910.98
01:59:13|67910.94
01:59:14|67910.94
01:59:15|67910.95
01:59:16|67910.94
01:59:17|67910.94
01:59:18|67910.95
01:59:19|67910.94
01:59:21|67910.95
01:59:22|67910.94
01:59:22|67910.94
01:59:23|67910.94
01:59:24|67910.94
01:59:25|67910.95
01:59:26|67910.94
01:59:27|67910.95
01:59:29|67910.95
01:59:30|67910.94
01:59:31|67910.94
01:59:32|67910.95
01:59:32|67910.94
01:59:34|67910.94
01:59:35|67910.94
01:59:35|67910.95
01:59:36|67910.94
01:59:37|67910.95
01:59:39|67910.95
01:59:40|67910.94
01:59:41|67910.94
01:59:41|67910.95
01:59:43|67910.95
01:59:43|67910.94
01:59:44|67910.95
01:59:45|67910.94
01:59:46|67910.94
01:59:48|67910.94
01:59:49|67910.95
01:59:51|67910.95
01:59:51|67910.94
01:59:53|67910.94
01:59:53|67910.95
01:59:54|67910.95
01:59:56|67910.95
01:59:57|67910.94
01:59:58|67910.94
01:59:59|67910.95
02:00:00|67910.95
02:00:01|67910.95
02:00:02|67904.16
02:00:03|67899.5
02:00:04|67899.5
02:00:06|67899.49
02:00:06|67899.5
02:00:07|67899.5
02:00:08|67899.49
02:00:10|67899.5
02:00:10|67899.49
02:00:11|67886.28
02:00:12|67886.28
02:00:13|67886.28
02:00:14|67886.28
02:00:15|67886.28
02:00:16|67886.27
02:00:17|67886.28
02:00:18|67886.27
02:00:20|67886.28
02:00:20|67884.18
02:00:21|67884.18
02:00:22|67884.18
02:00:23|67884.18
02:00:24|67884.17
02:00:25|67884.17
02:00:26|67884.18
02:00:27|67884.18
02:00:28|67884.17
02:00:29|67884.18
02:00:30|67884.17
02:00:31|67884.17
02:00:32|67884.18
02:00:34|67884.18
02:00:34|67876.91
02:00:35|67879.99
02:00:36|67884.17
02:00:37|67884.18
02:00:38|67884.17
02:00:39|67884.17
02:00:41|67884.17
02:00:41|67884.17
02:00:42|67884.17
02:00:43|67884.17
02:00:44|67884.17
02:00:45|67884.17
02:00:46|67884.17
02:00:47|67884.18
02:00:48|67882.07
02:00:49|67877.35
02:00:50|67877.35
02:00:52|67877.35
02:00:53|67877.34
02:00:54|67877.34
02:00:55|67877.34
02:00:56|67877.34
02:00:57|67877.34
02:00:58|67877.34
02:00:59|67877.34
02:01:00|67877.34
02:01:02|67877.3
02:01:02|67877.31
02:01:03|67877.31
02:01:04|67877.3
02:01:05|67877.3
02:01:06|67877.31
02:01:07|67877.31
02:01:08|67877.3
02:01:09|67877.3
02:01:11|67877.3
02:01:11|67877.3
02:01:13|67877.3
02:01:13|67877.3
02:01:14|67877.3
02:01:15|67877.31
02:01:16|67877.3
02:01:17|67877.31
02:01:18|67877.31
02:01:19|67877.3
02:01:20|67877.31
02:01:21|67877.3
02:01:22|67877.3
02:01:23|67877.31
02:01:24|67877.35
02:01:25|67884.17
02:01:26|67884.18
02:01:27|67884.18
02:01:28|67884.17
02:01:29|67886.28
02:01:30|67893.35
02:01:31|67893.36
02:01:32|67893.35
02:01:33|67893.35
02:01:34|67893.35
02:01:35|67893.35
02:01:36|67893.35
02:01:37|67893.35
02:01:38|67893.36
02:01:39|67893.35
02:01:40|67893.36
02:01:41|67893.36
02:01:42|67893.35
02:01:43|67893.36
02:01:44|67893.36
02:01:45|67893.36
02:01:46|67893.36
02:01:47|67893.36
02:01:48|67893.35
02:01:49|67893.36
02:01:50|67893.36
02:01:52|67893.36
02:01:53|67893.36
02:01:54|67893.36
02:01:55|67893.35
02:01:56|67893.35
02:01:57|67893.36
02:01:58|67893.36
02:01:59|67893.35
02:02:00|67893.36
02:02:01|67893.36
02:02:02|67893.35
02:02:03|67893.35
02:02:04|67893.36
02:02:05|67893.35
02:02:07|67893.36
02:02:08|67893.35
02:02:08|67893.35
02:02:09|67893.35
02:02:11|67893.35
02:02:11|67893.36
02:02:12|67886.5
02:02:13|67884.18
02:02:14|67884.17
02:02:16|67884.17
02:02:17|67884.18
02:02:17|67884.18
02:02:18|67884.17
02:02:19|67884.17
02:02:20|67884.17
02:02:22|67884.18
02:02:22|67884.17
02:02:23|67893.36
02:02:24|67893.36
02:02:25|67893.36
02:02:26|67893.35
02:02:27|67893.35
02:02:28|67893.36
02:02:29|67893.36
02:02:30|67893.35
02:02:31|67893.36
02:02:32|67893.35
02:02:33|67893.36
02:02:34|67893.36
02:02:35|67893.35
02:02:36|67893.35
02:02:37|67893.36
02:02:38|67899.5
02:02:39|67899.5
02:02:40|67899.5
02:02:41|67899.5
02:02:42|67899.5
02:02:43|67899.49
02:02:44|67899.49
02:02:46|67899.5
02:02:46|67899.5
02:02:47|67899.5
02:02:48|67906.28
02:02:50|67906.27
02:02:51|67928.35
02:02:52|67928.35
02:02:53|67928.35
02:02:54|67928.36
02:02:55|67928.36
02:02:56|67928.36
02:02:57|67928.36
02:02:58|67928.36
02:02:59|67928.36
02:03:00|67928.36
02:03:01|67928.36
02:03:02|67928.35
02:03:03|67928.35
02:03:04|67928.35
02:03:05|67928.35
02:03:07|67928.36
02:03:07|67928.36
02:03:08|67937.43
02:03:09|67937.48
02:03:10|67937.48
02:03:11|67937.48
02:03:12|67937.48
02:03:13|67939.56
02:03:14|67939.56
02:03:15|67940.37
02:03:16|67940.41
02:03:18|67940.41
02:03:18|67940.41
02:03:19|67940.41
02:03:21|67940.41
02:03:21|67940.42
02:03:22|67940.41
02:03:24|67940.42
02:03:25|67940.42
02:03:26|67940.42
02:03:26|67945.63
02:03:28|67945.63
02:03:28|67945.62
02:03:30|67955.85
02:03:31|67955.85
02:03:31|67955.86
02:03:33|67955.86
02:03:34|67955.86
02:03:34|67955.86
02:03:35|67955.86
02:03:36|67955.85
02:03:39|67961.1
02:03:39|67961.1
02:03:40|67961.1
02:03:42|67961.1
02:03:42|67961.1
02:03:43|67965.83
02:03:44|67973.73
02:03:46|67973.74
02:03:48|67982.93
02:03:48|67986.
02:03:50|67985.99
02:03:50|67985.99
02:03:52|67986.
02:03:53|67986.
02:03:54|67986.
02:03:54|67986.
02:03:55|67986.
02:03:57|67986.
02:03:58|67985.99
02:03:58|67985.99
02:04:00|67986.
02:04:01|67985.99
02:04:02|67985.99
02:04:02|67985.99
02:04:03|67985.99
02:04:04|67985.99
02:04:06|67985.99
02:04:07|67986.
02:04:08|67986.
02:04:09|67985.99
02:04:10|67986.
02:04:11|67986.
02:04:12|67985.99
02:04:13|67985.99
02:04:14|67986.
02:04:15|67986.
02:04:16|67986.
02:04:17|67985.99
02:04:18|67985.99
02:04:19|67986.
02:04:20|67985.99
02:04:21|67986.
02:04:22|67985.99
02:04:23|67985.99
02:04:24|67986.
02:04:25|67985.99
02:04:26|67985.99
02:04:27|67985.99
02:04:28|67986.
02:04:29|67986.
02:04:30|68000.
02:04:31|67999.99
02:04:32|67999.99
02:04:33|67999.99
02:04:34|67999.99
02:04:35|68000.
02:04:36|67994.01
02:04:37|67993.19
02:04:38|67993.2
02:04:39|67993.2
02:04:40|67993.2
02:04:41|67986.
02:04:42|67986.
02:04:43|67985.99
02:04:44|67986.
02:04:45|67986.
02:04:46|67986.
02:04:48|67985.99
02:04:49|67985.99
02:04:49|67986.
02:04:51|67986.
02:04:52|67986.
02:04:53|67986.
02:04:54|67989.99
02:04:55|67990.
02:04:56|67990.
02:04:57|67989.99
02:04:58|67990.
02:04:59|67989.99
02:05:00|67989.99
02:05:01|67989.99
02:05:02|67989.99
02:05:03|67989.99
02:05:04|67989.99
02:05:05|67990.
02:05:06|67989.99
02:05:07|67989.99
02:05:08|67989.99
02:05:09|67989.99
02:05:10|67989.99
02:05:11|67990.
02:05:12|67990.
02:05:13|67989.99
02:05:14|67990.
02:05:15|67990.
02:05:16|67990.
02:05:17|67990.
02:05:18|67990.
02:05:20|67989.99
02:05:20|67990.
02:05:21|67989.99
02:05:22|67989.99
02:05:23|67989.99
02:05:24|67989.99
02:05:25|67989.99
02:05:26|67990.
02:05:27|67989.99
02:05:28|67989.99
02:05:29|67990.
02:05:30|67989.99
02:05:31|67989.99
02:05:32|67990.
02:05:33|67990.
02:05:34|67989.99
02:05:35|67990.
02:05:36|67990.
02:05:37|67989.99
02:05:38|68003.59
02:05:39|68003.58
02:05:40|68003.58
02:05:41|68003.58
02:05:43|68003.58
02:05:43|68003.58
02:05:44|68003.58
02:05:46|68003.58
02:05:47|68003.59
02:05:48|68003.59
02:05:49|68003.6
02:05:51|68003.59
02:05:53|68003.6
02:05:53|68003.6
02:05:55|68003.59
02:05:56|68003.59
02:05:57|68003.6
02:05:57|68003.6
02:05:59|68003.6
02:05:59|68003.6
02:06:00|68003.59
02:06:02|68003.59
02:06:03|68003.59
02:06:03|67999.01
02:06:04|67990.01
02:06:05|67990.
02:06:06|67990.
02:06:08|67990.01
02:06:08|67990.01
02:06:09|67990.
02:06:11|67990.
02:06:12|67990.
02:06:13|67990.
02:06:13|67990.
02:06:14|67990.01
02:06:16|67990.
02:06:17|67989.58
02:06:18|67989.57
02:06:19|67989.58
02:06:20|67989.57
02:06:21|67989.58
02:06:21|67989.58
02:06:23|67968.01
02:06:24|67968.
02:06:25|67968.
02:06:26|67968.
02:06:27|67968.
02:06:28|67968.01
02:06:29|67968.
02:06:30|67981.99
02:06:31|67981.99
02:06:32|67981.99
02:06:33|67981.99
02:06:34|67982.
02:06:35|67982.
02:06:36|67982.
02:06:37|67984.57
02:06:38|67984.57
02:06:39|67987.98
02:06:40|67987.99
02:06:41|67987.99
02:06:42|67987.99
02:06:43|67987.99
02:06:44|67987.99
02:06:45|67995.51
02:06:46|67995.5
02:06:47|68004.96
02:06:49|68004.96
02:06:50|68004.97
02:06:50|68004.97
02:06:51|68000.67
02:06:53|68000.67
02:06:54|67998.96
02:06:55|67998.95
02:06:55|67998.95
02:06:57|67998.96
02:06:58|67998.95
02:06:59|67998.27
02:07:00|67998.27
02:07:01|67996.19
02:07:02|67996.19
02:07:03|67996.18
02:07:04|67996.18
02:07:05|67992.16
02:07:06|67992.15
02:07:07|67992.16
02:07:08|67992.15
02:07:09|67992.15
02:07:10|67987.19
02:07:11|67981.11
02:07:12|67981.1
02:07:13|67981.1
02:07:14|67990.
02:07:15|67989.99
02:07:16|67989.99
02:07:17|67990.
02:07:18|67990.
02:07:19|67990.
02:07:20|67992.16
02:07:21|67992.17
02:07:22|67992.17
02:07:23|67992.16
02:07:24|67992.17
02:07:25|67992.16
02:07:26|67992.16
02:07:27|67993.02
02:07:29|67993.02
02:07:29|67993.02
02:07:30|67993.02
02:07:31|67993.08
02:07:32|67993.09
02:07:33|67993.08
02:07:34|67993.09
02:07:35|67993.09
02:07:36|67993.09
02:07:38|67993.08
02:07:38|67993.08
02:07:39|67993.09
02:07:40|67993.09
02:07:41|67993.08
02:07:42|67980.01
02:07:43|67974.3
02:07:44|67974.31
02:07:45|67974.3
02:07:46|67972.47
02:07:47|67972.46
02:07:49|67967.02
02:07:49|67955.4
02:07:51|67955.4
02:07:52|67955.4
02:07:54|67955.4
02:07:54|67952.79
02:07:56|67952.73
02:07:56|67952.72
02:07:57|67952.72
02:07:59|67952.73
02:08:00|67952.72
02:08:00|67952.72
02:08:01|67948.66
02:08:02|67948.66
02:08:04|67948.45
02:08:04|67947.68
02:08:06|67947.67
02:08:06|67947.67
02:08:07|67941.1
02:08:09|67936.01
02:08:10|67936.01
02:08:10|67936.
02:08:12|67930.
02:08:12|67930.01
02:08:14|67930.
02:08:14|67930.
02:08:15|67930.
02:08:17|67930.
02:08:18|67934.9
02:08:18|67934.89
02:08:19|67934.9
02:08:20|67934.9
02:08:21|67940.67
02:08:22|67940.68
02:08:23|67940.67
02:08:24|67940.68
02:08:25|67940.67
02:08:27|67942.8
02:08:27|67958.98
02:08:29|67965.49
02:08:29|67965.49
02:08:31|67965.5
02:08:31|67965.49
02:08:32|67965.49
02:08:33|67965.49
02:08:35|67965.49
02:08:35|67965.49
02:08:36|67965.5
02:08:38|67965.5
02:08:39|67965.5
02:08:39|67965.5
02:08:40|67965.5
02:08:41|67965.49
02:08:43|67965.49
02:08:44|67950.96
02:08:45|67948.
02:08:45|67948.
02:08:47|67948.
02:08:48|67948.
02:08:49|67948.
02:08:51|67948.01
02:08:52|67948.01
02:08:54|67948.
02:08:55|67948.
02:08:56|67948.01
02:08:57|67948.
02:08:58|67948.01
02:08:59|67948.01
02:09:01|67948.
02:09:01|67948.01
02:09:03|67948.
02:09:04|67948.
02:09:06|67948.
02:09:06|67948.01
02:09:07|67948.01
02:09:08|67948.
02:09:10|67948.
02:09:10|67948.
02:09:11|67948.
02:09:12|67948.01
02:09:13|67948.01
02:09:14|67948.
02:09:15|67948.01
02:09:16|67948.
02:09:17|67948.
02:09:19|67948.01
02:09:20|67948.
02:09:21|67954.79
02:09:22|67954.78
02:09:23|67962.
02:09:25|67969.99
02:09:26|67970.
02:09:26|67970.
02:09:28|67970.
02:09:29|67970.
02:09:30|67969.99
02:09:30|67970.
02:09:32|67969.99
02:09:33|67970.
02:09:34|67970.
02:09:35|67969.99
02:09:36|67970.
02:09:36|67969.99
02:09:38|67970.
02:09:38|67969.99
02:09:40|67970.
02:09:40|67969.99
02:09:42|67969.99
02:09:42|67969.99
02:09:44|67970.
02:09:45|67969.99
02:09:46|67970.
02:09:47|67969.99
02:09:47|67970.
02:09:49|67969.99
02:09:50|67970.
02:09:52|67970.
02:09:52|67970.
02:09:54|67970.
02:09:54|67970.
02:09:56|67970.
02:09:57|67970.
02:09:58|67970.
02:09:59|67969.99
02:10:00|67969.99
02:10:01|67970.
02:10:02|67969.99
02:10:03|67969.99
02:10:05|67970.
02:10:06|67970.
02:10:07|67969.99
02:10:08|67970.
02:10:09|67972.94
02:10:10|67972.93
02:10:11|67972.94
02:10:12|67978.57
02:10:13|67979.25
02:10:14|67979.26
02:10:15|67979.26
02:10:16|67979.26
02:10:17|67979.26
02:10:18|67979.26
02:10:19|67979.26
02:10:20|67979.26
02:10:21|67985.
02:10:22|67984.99
02:10:23|67985.
02:10:24|67985.
02:10:25|67984.99
02:10:26|67985.
02:10:27|67985.
02:10:28|67985.
02:10:29|67985.
02:10:30|67985.
02:10:31|67985.
02:10:32|67984.99
02:10:33|67984.99
02:10:34|67985.
02:10:35|67985.
02:10:36|67985.
02:10:37|67985.
02:10:38|67984.99
02:10:39|67985.
02:10:40|67985.
02:10:41|67985.
02:10:43|67984.99
02:10:43|67985.
02:10:44|67985.
02:10:45|67984.99
02:10:46|67984.99
02:10:47|67978.19
02:10:48|67978.19
02:10:49|67977.67
02:10:50|67977.66
02:10:52|67977.66
02:10:54|67977.66
02:10:55|67977.67
02:10:55|67977.67
02:10:56|67977.67
02:10:58|67977.66
02:10:58|67977.42
02:11:00|67977.42
02:11:00|67977.42
02:11:02|67977.42
02:11:02|67984.46
02:11:03|67984.45
02:11:04|67984.46
02:11:06|67984.46
02:11:07|67984.46
02:11:08|67984.69
02:11:09|67984.7
02:11:09|67984.69
02:11:10|67984.7
02:11:12|67984.7
02:11:13|67984.69
02:11:13|67984.7
02:11:14|67984.7
02:11:16|67984.7
02:11:17|67984.7
02:11:18|67984.69
02:11:19|67984.7
02:11:20|67984.69
02:11:21|67984.7
02:11:22|67984.7
02:11:23|67984.7
02:11:24|67984.7
02:11:25|67984.7
02:11:26|67984.69
02:11:27|67984.69
02:11:28|67984.69
02:11:29|67984.69
02:11:30|67984.69
02:11:31|67984.69
02:11:32|67984.69
02:11:33|67984.69
02:11:34|67984.7
02:11:35|67984.7
02:11:36|67984.7
02:11:37|67984.72
02:11:38|67984.72
02:11:39|67984.71
02:11:40|67984.72
02:11:41|67984.72
02:11:42|67984.71
02:11:43|67984.71
02:11:44|67984.72
02:11:45|67984.71
02:11:46|67984.72
02:11:47|67984.71
02:11:48|67984.71
02:11:49|67984.72
02:11:50|67984.72
02:11:51|67984.71
02:11:53|67984.71
02:11:54|67984.71
02:11:55|67984.71
02:11:56|67984.72
02:11:57|67984.71
02:11:58|67978.45
02:11:59|67978.45
02:12:00|67978.44
02:12:01|67978.45
02:12:02|67978.44
02:12:03|67978.44
02:12:04|67978.45
02:12:05|67978.44
02:12:07|67978.45
02:12:07|67978.45
02:12:09|67978.44
02:12:09|67978.44
02:12:11|67978.44
02:12:12|67978.45
02:12:13|67978.45
02:12:14|67978.44
02:12:15|67978.45
02:12:16|67978.44
02:12:17|67978.45
02:12:19|67978.45
02:12:19|67978.45
02:12:21|67978.44
02:12:21|67978.44
02:12:22|67978.45
02:12:24|67978.45
02:12:24|67978.45
02:12:25|67978.44
02:12:26|67978.44
02:12:28|67978.44
02:12:28|67978.44
02:12:29|67978.45
02:12:30|67978.44
02:12:32|67978.45
02:12:33|67978.45
02:12:33|67978.45
02:12:34|67978.45
02:12:35|67978.44
02:12:36|67978.45
02:12:37|67978.44
02:12:38|67978.44
02:12:40|67978.44
02:12:40|67978.45
02:12:41|67978.45
02:12:42|67978.45
02:12:43|67978.44
02:12:44|67978.45
02:12:46|67978.44
02:12:46|67978.44
02:12:48|67978.44
02:12:49|67978.44
02:12:50|67978.45
02:12:51|67978.44
02:12:52|67978.44
02:12:53|67978.45
02:12:54|67978.44
02:12:55|67978.44
02:12:57|67978.45
02:12:57|67978.44
02:12:58|67978.45
02:13:00|67978.44
02:13:01|67978.44
02:13:01|67978.45
02:13:02|67978.44
02:13:04|67978.44
02:13:04|67978.01
02:13:06|67973.88
02:13:07|67973.88
02:13:08|67973.88
02:13:09|67973.88
02:13:10|67973.88
02:13:11|67973.88
02:13:12|67973.88
02:13:13|67973.88
02:13:14|67973.87
02:13:15|67973.87
02:13:16|67973.88
02:13:17|67973.88
02:13:18|67973.88
02:13:19|67973.87
02:13:20|67973.88
02:13:21|67973.87
02:13:22|67973.89
02:13:23|67973.93
02:13:24|67975.35
02:13:25|67975.58
02:13:26|67975.79
02:13:27|67978.43
02:13:28|67978.43
02:13:29|67978.44
02:13:30|67978.44
02:13:31|67978.44
02:13:32|67978.43
02:13:33|67978.43
02:13:34|67978.43
02:13:35|67970.
02:13:36|67970.01
02:13:37|67970.01
02:13:38|67970.
02:13:39|67970.01
02:13:40|67970.
02:13:41|67970.01
02:13:42|67970.
02:13:43|67970.
02:13:44|67970.
02:13:46|67970.01
02:13:46|67970.01
02:13:47|67970.
02:13:48|67970.
02:13:49|67970.01
02:13:50|67978.
02:13:51|67978.
02:13:52|67977.99
02:13:53|67978.45
02:13:55|67978.46
02:13:56|67978.45
02:13:56|67978.46
02:13:58|67978.46
02:13:58|67978.45
02:13:59|67978.45
02:14:00|67978.45
02:14:02|67978.46
02:14:03|67978.45
02:14:04|67978.46
02:14:05|67978.46
02:14:06|67978.45
02:14:07|67978.46
02:14:08|67978.46
02:14:09|67978.46
02:14:10|67978.46
02:14:11|67978.46
02:14:12|67978.46
02:14:13|67978.46
02:14:14|67978.46
02:14:15|67978.46
02:14:16|67978.47
02:14:17|67984.99
02:14:18|67984.99
02:14:19|67984.99
02:14:20|67985.
02:14:21|67985.
02:14:22|67989.81
02:14:23|67989.81
02:14:24|67989.82
02:14:25|67989.81
02:14:26|67989.82
02:14:27|67989.81
02:14:29|67985.82
02:14:29|67956.46
02:14:30|67936.49
02:14:31|67919.12
02:14:33|67913.02
02:14:33|67913.02
02:14:34|67913.02
02:14:36|67913.02
02:14:36|67901.29
02:14:38|67901.29
02:14:39|67901.29
02:14:40|67901.29
02:14:40|67901.29
02:14:42|67901.29
02:14:43|67901.29
02:14:44|67901.29
02:14:44|67901.29
02:14:45|67900.01
02:14:46|67900.
02:14:48|67900.
02:14:48|67900.01
02:14:49|67901.3
02:14:51|67901.29
02:14:52|67912.
02:14:54|67913.03
02:14:55|67934.91
02:14:56|67932.
02:14:57|67932.
02:14:58|67932.
02:14:59|67932.01
02:15:00|67932.01
02:15:01|67932.
02:15:02|67932.
02:15:03|67932.01
02:15:04|67932.
02:15:05|67929.02
02:15:06|67929.02
02:15:07|67929.01
02:15:08|67929.02
02:15:09|67929.02
02:15:10|67938.79
02:15:12|67955.82
02:15:13|67961.09
02:15:14|67954.84
02:15:14|67952.
02:15:15|67952.01
02:15:16|67952.01
02:15:18|67952.
02:15:19|67952.01
02:15:20|67952.01
02:15:21|67945.21
02:15:22|67945.2
02:15:23|67941.57
02:15:24|67941.57
02:15:25|67941.58
02:15:26|67941.58
02:15:27|67941.58
02:15:28|67941.58
02:15:29|67941.57
02:15:30|67941.52
02:15:31|67931.42
02:15:32|67925.23
02:15:33|67925.23
02:15:34|67925.23
02:15:35|67925.23
02:15:36|67925.23
02:15:37|67925.23
02:15:38|67925.23
02:15:39|67925.22
02:15:40|67925.23
02:15:41|67925.23
02:15:42|67925.23
02:15:43|67925.23
02:15:44|67925.23
02:15:45|67925.23
02:15:46|67925.22
02:15:47|67925.23
02:15:48|67925.22
02:15:49|67922.02
02:15:50|67922.02
02:15:52|67915.73
02:15:53|67910.01
02:15:54|67910.
02:15:55|67904.94
02:15:56|67904.94
02:15:57|67904.93
02:15:58|67904.93
02:15:59|67904.94
02:16:00|67902.
02:16:01|67902.01
02:16:02|67902.
02:16:03|67902.
02:16:04|67902.
02:16:05|67902.01
02:16:06|67902.
02:16:08|67902.01
02:16:09|67902.
02:16:09|67902.
02:16:10|67902.
02:16:11|67902.01
02:16:13|67902.01
02:16:13|67902.
02:16:14|67902.
02:16:15|67902.01
02:16:16|67902.
02:16:17|67902.
02:16:18|67904.94
02:16:19|67904.93
02:16:20|67904.94
02:16:21|67904.94
02:16:22|67904.93
02:16:23|67904.94
02:16:24|67904.93
02:16:25|67904.94
02:16:26|67904.94
02:16:27|67904.93
02:16:28|67904.93
02:16:29|67904.94
02:16:30|67904.93
02:16:31|67904.94
02:16:32|67904.93
02:16:33|67904.94
02:16:34|67904.94
02:16:35|67904.94
02:16:36|67901.11
02:16:38|67901.1
02:16:38|67901.1
02:16:39|67901.11
02:16:40|67901.11
02:16:41|67901.11
02:16:42|67901.1
02:16:43|67901.1
02:16:45|67901.1
02:16:46|67901.11
02:16:46|67901.1
02:16:47|67901.11
02:16:49|67901.1
02:16:50|67901.1
02:16:51|67901.1
02:16:52|67901.1
02:16:54|67901.11
02:16:55|67901.1
02:16:56|67901.11
02:16:56|67901.1
02:16:57|67901.11
02:16:58|67901.1
02:16:59|67901.11
02:17:00|67901.1
02:17:01|67901.1
02:17:03|67901.1
02:17:03|67901.1
02:17:04|67907.17
02:17:05|67909.98
02:17:06|67909.98
02:17:07|67909.98
02:17:08|67909.99
02:17:10|67909.99
02:17:11|67909.99
02:17:11|67915.98
02:17:12|67925.22
02:17:13|67925.22
02:17:15|67925.23
02:17:15|67925.22
02:17:16|67938.8
02:17:18|67935.24
02:17:18|67935.24
02:17:20|67935.24
02:17:20|67935.24
02:17:21|67935.24
02:17:22|67935.25
02:17:24|67935.25
02:17:24|67935.24
02:17:25|67935.24
02:17:26|67935.25
02:17:27|67935.24
02:17:28|67935.24
02:17:29|67935.24
02:17:31|67935.24
02:17:32|67935.24
02:17:32|67935.25
02:17:33|67935.25
02:17:34|67935.24
02:17:36|67935.25
02:17:36|67935.24
02:17:38|67935.25
02:17:38|67935.25
02:17:40|67935.25
02:17:41|67935.24
02:17:42|67935.25
02:17:42|67935.25
02:17:43|67948.36
02:17:44|67948.35
02:17:46|67948.35
02:17:47|67948.36
02:17:48|67948.35
02:17:48|67948.36
02:17:49|67948.36
02:17:51|67948.36
02:17:51|67948.36
02:17:54|67948.36
02:17:54|67948.35
02:17:56|67948.35
02:17:56|67948.36
02:17:58|67948.36
02:17:58|67955.26
02:17:59|67961.1
02:18:01|67961.09
02:18:01|67961.1
02:18:03|67961.09
02:18:03|67961.09
02:18:04|67961.1
02:18:06|67961.09
02:18:07|67961.1
02:18:08|67961.09
02:18:09|67961.1
02:18:10|67961.09
02:18:11|67961.1
02:18:12|67967.87
02:18:13|67967.88
02:18:14|67967.88
02:18:15|67967.88
02:18:16|67967.87
02:18:17|67967.88
02:18:18|67967.87
02:18:19|67967.88
02:18:20|67967.87
02:18:21|67967.87
02:18:22|67962.06
02:18:23|67958.
02:18:25|67958.
02:18:25|67954.3
02:18:26|67954.3
02:18:27|67954.3
02:18:29|67954.29
02:18:29|67954.3
02:18:30|67954.3
02:18:31|67948.36
02:18:32|67948.37
02:18:33|67948.36
02:18:35|67948.37
02:18:35|67948.37
02:18:36|67948.37
02:18:38|67948.36
02:18:38|67948.36
02:18:39|67948.36
02:18:41|67948.36
02:18:41|67948.37
02:18:42|67948.36
02:18:43|67948.37
02:18:45|67948.37
02:18:46|67948.36
02:18:47|67944.44
02:18:48|67944.43
02:18:49|67936.67
02:18:50|67936.67
02:18:51|67939.81
02:18:52|67943.99
02:18:53|67948.66
02:18:55|67949.99
02:18:56|67949.99
02:18:57|67949.99
02:18:58|67949.99
02:18:59|67956.78
02:19:00|67956.77
02:19:01|67956.77
02:19:03|67956.77
02:19:04|67956.78
02:19:04|67956.78
02:19:06|67956.78
02:19:06|67956.78
02:19:08|67956.78
02:19:09|67956.78
02:19:10|67956.78
02:19:11|67956.77
02:19:12|67956.77
02:19:14|67956.77
02:19:15|67954.42
02:19:15|67952.35
02:19:17|67952.36
02:19:17|67952.35
02:19:18|67952.35
02:19:19|67952.35
02:19:20|67952.36
02:19:22|67952.36
02:19:22|67952.35
02:19:24|67952.35
02:19:25|67952.36
02:19:26|67952.36
02:19:27|67952.36
02:19:28|67952.35
02:19:29|67952.36
02:19:30|67952.35
02:19:31|67952.35
02:19:32|67952.36
02:19:33|67952.35
02:19:34|67952.36
02:19:35|67952.36
02:19:36|67952.36
02:19:37|67952.36
02:19:38|67952.36
02:19:39|67952.36
02:19:40|67952.36
02:19:41|67952.36
02:19:42|67952.36
02:19:43|67952.35
02:19:44|67952.36
02:19:45|67966.96
02:19:46|67964.39
02:19:47|67965.78
02:19:48|67965.79
02:19:49|67965.78
02:19:50|67965.79
02:19:51|67965.79
02:19:52|67965.78
02:19:53|67965.78
02:19:54|67978.45
02:19:56|67978.46
02:19:57|67978.45
02:19:59|67978.45
02:20:00|67978.45
02:20:01|67979.99
02:20:02|67981.1
02:20:03|67981.09
02:20:04|67981.1
02:20:05|67981.13
02:20:06|67981.13
02:20:07|67981.14
02:20:08|67981.14
02:20:09|67981.14
02:20:10|67981.13
02:20:11|67981.14
02:20:12|67981.14
02:20:13|67981.14
02:20:15|67981.13
02:20:15|67981.14
02:20:17|67981.13
02:20:17|67981.14
02:20:18|67981.14
02:20:19|67981.14
02:20:20|67981.14
02:20:21|67981.13
02:20:23|67981.14
02:20:23|67981.13
02:20:25|67981.14
02:20:26|67981.13
02:20:26|67981.14
02:20:27|67981.14
02:20:29|67981.13
02:20:29|67981.13
02:20:30|67981.15
02:20:31|67993.08
02:20:33|67993.09
02:20:33|67993.08
02:20:34|67993.09
02:20:35|67993.08
02:20:36|67993.09
02:20:37|67995.02
02:20:38|67995.99
02:20:39|67995.99
02:20:40|67995.99
02:20:41|67996.
02:20:43|67996.
02:20:43|67996.
02:20:44|67996.
02:20:45|67995.99
02:20:46|67995.99
02:20:47|67996.
02:20:49|67995.99
02:20:49|67996.
02:20:50|67995.99
02:20:51|67995.99
02:20:52|67995.99
02:20:53|67996.
02:20:54|67996.
02:20:55|67996.
02:20:56|67996.
02:20:57|67999.99
02:20:59|68000.
02:21:00|67999.99
02:21:01|68000.
02:21:02|67999.99
02:21:03|67999.81
02:21:04|67989.19
02:21:05|67982.
02:21:06|67982.
02:21:08|67975.13
02:21:08|67970.82
02:21:09|67968.74
02:21:10|67968.73
02:21:11|67956.6
02:21:12|67956.6
02:21:13|67956.6
02:21:14|67956.59
02:21:16|67956.59
02:21:16|67956.6
02:21:18|67956.6
02:21:18|67956.6
02:21:19|67956.6
02:21:21|67956.6
02:21:22|67956.59
02:21:22|67956.59
02:21:23|67956.6
02:21:24|67954.48
02:21:25|67954.49
02:21:26|67954.48
02:21:28|67954.48
02:21:29|67954.49
02:21:29|67948.38
02:21:30|67941.1
02:21:32|67941.1
02:21:32|67937.4
02:21:33|67937.39
02:21:34|67937.39
02:21:35|67937.11
02:21:36|67930.38
02:21:37|67930.38
02:21:38|67930.38
02:21:39|67930.37
02:21:40|67930.38
02:21:41|67930.38
02:21:43|67930.37
02:21:43|67930.37
02:21:45|67930.37
02:21:45|67930.37
02:21:47|67930.38
02:21:47|67930.37
02:21:48|67930.37
02:21:49|67930.38
02:21:50|67930.37
02:21:51|67930.38
02:21:52|67930.38
02:21:54|67930.37
02:21:54|67930.37
02:21:55|67930.38
02:21:57|67930.38
02:21:58|67930.38
02:22:00|67930.37
02:22:01|67930.37
02:22:02|67932.98
02:22:03|67932.98
02:22:04|67932.99
02:22:05|67932.99
02:22:06|67932.98
02:22:08|67932.99
02:22:08|67932.98
02:22:10|67932.99
02:22:10|67932.99
02:22:11|67932.99
02:22:12|67932.98
02:22:14|67932.99
02:22:15|67932.98
02:22:15|67932.98
02:22:17|67932.99
02:22:18|67944.9
02:22:19|67940.36
02:22:20|67940.02
02:22:21|67940.01
02:22:22|67940.02
02:22:22|67940.01
02:22:24|67940.01
02:22:25|67940.01
02:22:26|67940.02
02:22:27|67940.01
02:22:27|67940.02
02:22:28|67940.02
02:22:29|67947.21
02:22:30|67948.
02:22:31|67948.
02:22:33|67956.59
02:22:34|67956.57
02:22:35|67956.57
02:22:36|67956.57
02:22:37|67956.58
02:22:38|67956.57
02:22:39|67956.57
02:22:40|67956.57
02:22:41|67956.58
02:22:42|67956.58
02:22:43|67956.57
02:22:44|67956.58
02:22:45|67956.58
02:22:46|67956.58
02:22:47|67956.58
02:22:48|67956.58
02:22:49|67956.58
02:22:50|67956.57
02:22:51|67956.57
02:22:53|67956.57
02:22:53|67956.57
02:22:54|67956.57
02:22:55|67956.58
02:22:57|67956.58
02:22:57|67956.58
02:22:58|67956.58
02:22:59|67956.57
02:23:00|67956.57
02:23:02|67946.01
02:23:03|67946.01
02:23:03|67944.83
02:23:04|67944.83
02:23:05|67944.83
02:23:07|67944.84
02:23:07|67944.84
02:23:09|67944.83
02:23:09|67944.84
02:23:10|67944.84
02:23:12|67944.83
02:23:12|67944.83
02:23:13|67944.83
02:23:15|67944.84
02:23:15|67944.83
02:23:17|67944.84
02:23:17|67944.83
02:23:18|67944.83
02:23:19|67944.84
02:23:21|67944.83
02:23:22|67944.84
02:23:22|67944.84
02:23:24|67944.83
02:23:24|67944.83
02:23:25|67944.84
02:23:26|67944.83
02:23:27|67944.84
02:23:29|67944.84
02:23:29|67944.84
02:23:30|67944.83
02:23:31|67944.83
02:23:32|67944.83
02:23:34|67944.83
02:23:34|67944.84
02:23:35|67944.83
02:23:37|67944.84
02:23:37|67944.83
02:23:39|67944.83
02:23:39|67944.84
02:23:41|67944.84
02:23:42|67953.99
02:23:43|67955.25
02:23:44|67955.26
02:23:45|67955.25
02:23:46|67955.26
02:23:47|67955.25
02:23:47|67966.31
02:23:49|67966.31
02:23:50|67966.31
02:23:51|67966.32
02:23:52|67966.31
02:23:54|67966.31
02:23:55|67966.32
02:23:56|67966.31
02:23:56|67966.31
02:23:57|67968.05
02:23:59|67968.05
02:23:59|67975.52
02:24:00|67975.53
02:24:01|67975.52
02:24:03|67975.53
02:24:03|67975.53
02:24:04|67975.53
02:24:05|67975.53
02:24:06|67975.53
02:24:07|67975.52
02:24:08|67975.53
02:24:09|67975.52
02:24:10|67975.53
02:24:12|67975.52
02:24:13|67975.53
02:24:14|67975.53
02:24:15|67975.53
02:24:16|67975.52
02:24:17|67975.52
02:24:19|67975.52
02:24:19|67975.52
02:24:21|67975.52
02:24:21|67980.76
02:24:22|67980.75
02:24:23|67980.76
02:24:24|67980.76
02:24:25|67980.76
02:24:26|67980.76
02:24:27|67985.82
02:24:28|67985.82
02:24:29|67985.83
02:24:30|67985.83
02:24:32|67992.24
02:24:32|67998.63
02:24:33|67998.64
02:24:34|67998.63
02:24:35|67998.64
02:24:36|67998.64
02:24:37|68000.
02:24:38|67999.99
02:24:39|68000.
02:24:40|68000.
02:24:41|68000.
02:24:42|68000.
02:24:43|67999.99
02:24:45|68000.
02:24:45|67999.99
02:24:47|67999.99
02:24:49|68000.
02:24:49|68000.
02:24:51|67999.99
02:24:51|68000.
02:24:53|67999.99
02:24:54|67999.99
02:24:54|67989.35
02:24:55|67989.35
02:24:57|67980.76
02:24:58|67980.77
02:24:59|67980.77
02:25:00|67980.77
02:25:00|67980.77
02:25:02|67980.76
02:25:03|67978.01
02:25:04|67978.01
02:25:05|67978.
02:25:06|67978.01
02:25:06|67978.
02:25:08|67978.
02:25:10|67978.
02:25:10|67978.01
02:25:11|67978.01
02:25:12|67978.
02:25:13|67978.01
02:25:14|67978.
02:25:15|67978.01
02:25:16|67978.
02:25:18|67978.
02:25:18|67978.01
02:25:19|67978.
02:25:20|67978.
02:25:22|67978.
02:25:22|67978.01
02:25:24|67978.01
02:25:24|67978.8
02:25:25|67982.86
02:25:26|67982.87
02:25:27|67989.36
02:25:28|67989.36
02:25:29|67989.35
02:25:30|67989.36
02:25:31|67989.35
02:25:32|67989.35
02:25:34|67989.35
02:25:34|67989.36
02:25:35|67989.35
02:25:36|67989.36
02:25:37|67992.
02:25:38|67992.
02:25:39|67992.
02:25:41|67991.99
02:25:42|67993.77
02:25:44|67993.77
02:25:44|67993.78
02:25:46|67993.78
02:25:47|67993.78
02:25:49|68000.
02:25:50|68000.
02:25:51|67999.99
02:25:52|68000.
02:25:53|68000.
02:25:54|67999.99
02:25:55|67999.99
02:25:56|67999.99
02:25:57|68000.
02:25:58|68000.
02:26:00|67999.99
02:26:01|67999.99
02:26:02|68000.
02:26:03|68000.
02:26:04|68000.
02:26:05|68000.
02:26:07|68000.
02:26:07|68000.
02:26:09|67999.99
02:26:10|68000.
02:26:11|67999.99
02:26:12|67999.99
02:26:13|67999.99
02:26:14|67999.99
02:26:15|67999.99
02:26:17|68000.
02:26:17|67999.99
02:26:18|68000.
02:26:19|68000.
02:26:20|68000.
02:26:21|68000.
02:26:22|68000.
02:26:24|68000.
02:26:24|68000.
02:26:25|67999.99
02:26:26|68000.
02:26:27|68013.08
02:26:29|68013.08
02:26:29|68013.09
02:26:31|68013.08
02:26:32|68013.08
02:26:33|68013.09
02:26:34|68013.08
02:26:35|68013.08
02:26:36|68013.08
02:26:37|68013.09
02:26:39|68013.08
02:26:40|68013.08
02:26:41|68014.
02:26:42|68019.94
02:26:43|68019.93
02:26:44|68019.94
02:26:45|68019.94
02:26:46|68019.93
02:26:47|68019.94
02:26:48|68019.93
02:26:49|68019.93
02:26:50|68019.94
02:26:51|68019.93
02:26:52|68019.93
02:26:53|68019.94
02:26:54|68019.93
02:26:55|68019.93
02:26:56|68019.94
02:26:57|68019.94
02:26:58|68019.94
02:26:59|68019.94
02:27:00|68019.94
02:27:01|68019.94
02:27:02|68019.93
02:27:03|68019.93
02:27:04|68019.93
02:27:05|68019.94
02:27:06|68019.93
02:27:07|68019.93
02:27:08|68019.94
02:27:09|68019.93
02:27:11|68019.94
02:27:12|68019.95
02:27:13|68032.54
02:27:13|68035.99
02:27:14|68036.
02:27:15|68035.99
02:27:16|68036.6
02:27:18|68036.6
02:27:19|68036.6
02:27:19|68036.6
02:27:20|68036.6
02:27:21|68036.59
02:27:22|68037.07
02:27:23|68041.09
02:27:24|68041.1
02:27:25|68042.3
02:27:26|68042.33
02:27:28|68042.33
02:27:29|68042.32
02:27:29|68042.32
02:27:30|68042.32
02:27:31|68042.32
02:27:32|68042.32
02:27:34|68042.32
02:27:35|68042.34
02:27:36|68042.34
02:27:37|68042.33
02:27:37|68048.81
02:27:39|68055.38
02:27:40|68055.38
02:27:41|68055.39
02:27:41|68055.38
02:27:43|68055.39
02:27:44|68055.38
02:27:45|68055.38
02:27:45|68055.4
02:27:47|68055.4
02:27:48|68055.4
02:27:48|68055.4
02:27:49|68055.39
02:27:51|68055.4
02:27:52|68055.39
02:27:53|68055.39
02:27:54|68055.39
02:27:55|68055.39
02:27:56|68055.39
02:27:57|68055.4
02:27:58|68059.61
02:27:59|68059.88
02:28:00|68059.87
02:28:01|68059.88
02:28:02|68059.88
02:28:03|68059.88
02:28:04|68059.87
02:28:05|68059.87
02:28:06|68059.87
02:28:07|68059.87
02:28:08|68059.88
02:28:10|68059.87
02:28:11|68059.4
02:28:11|68053.07
02:28:12|68053.06
02:28:14|68053.06
02:28:15|68053.06
02:28:16|68053.07
02:28:16|68053.07
02:28:17|68053.06
02:28:18|68053.06
02:28:19|68053.06
02:28:20|68053.06
02:28:22|68053.07
02:28:22|68040.03
02:28:23|68036.61
02:28:25|68038.71
02:28:26|68038.72
02:28:27|68044.27
02:28:28|68044.28
02:28:28|68044.28
02:28:30|68044.28
02:28:30|68044.27
02:28:31|68044.28
02:28:34|68044.27
02:28:34|68044.28
02:28:36|68044.28
02:28:37|68044.28
02:28:38|68044.28
02:28:39|68044.27
02:28:40|68045.27
02:28:41|68045.26
02:28:42|68045.26
02:28:43|68045.26
02:28:45|68045.27
02:28:46|68045.27
02:28:47|68045.27
02:28:47|68045.27
02:28:48|68045.26
02:28:49|68045.26
02:28:51|68045.27
02:28:52|68045.26
02:28:53|68045.26
02:28:54|68040.
02:28:55|68032.01
02:28:56|68028.
02:28:57|68028.
02:28:58|68028.01
02:28:59|68028.01
02:29:00|68028.
02:29:01|68028.
02:29:03|68028.01
02:29:03|68028.01
02:29:04|68028.
02:29:06|68028.01
02:29:06|68028.01
02:29:07|68028.
02:29:09|68028.
02:29:09|68028.01
02:29:10|68028.
02:29:11|68028.01
02:29:13|68028.
02:29:13|68028.01
02:29:15|68028.01
02:29:16|68028.01
02:29:17|68028.01
02:29:18|68028.
02:29:19|68028.01
02:29:20|68043.4
02:29:21|68045.2
02:29:22|68045.19
02:29:23|68045.19
02:29:25|68052.06
02:29:25|68052.05
02:29:26|68052.05
02:29:27|68052.05
02:29:28|68052.06
02:29:30|68065.8
02:29:31|68065.8
02:29:31|68065.8
02:29:33|68065.79
02:29:34|68065.79
02:29:34|68065.79
02:29:36|68065.79
02:29:38|68065.8
02:29:38|68065.79
02:29:39|68065.8
02:29:41|68065.79
02:29:41|68065.79
02:29:43|68073.95
02:29:44|68077.63
02:29:45|68077.54
02:29:45|68077.55
02:29:47|68077.54
02:29:48|68079.99
02:29:49|68079.99
02:29:50|68079.99
02:29:51|68079.99
02:29:52|68079.99
02:29:53|68079.99
02:29:54|68080.
02:29:56|68079.99
02:29:56|68079.99
02:29:58|68079.99
02:29:59|68079.99
02:30:00|68074.34
02:30:01|68074.35
02:30:02|68074.34
02:30:03|68074.34
02:30:04|68074.35
02:30:06|68074.34
02:30:06|68073.18
02:30:07|68073.18
02:30:08|68073.18
02:30:09|68073.18
02:30:10|68079.98
02:30:11|68079.98
02:30:12|68079.98
02:30:13|68079.98
02:30:15|68079.99
02:30:16|68079.98
02:30:17|68079.98
02:30:18|68079.98
02:30:18|68079.98
02:30:20|68079.98
02:30:20|68079.98
02:30:21|68079.98
02:30:23|68079.98
02:30:24|68079.98
02:30:25|68079.98
02:30:26|68079.98
02:30:26|68079.98
02:30:28|68079.98
02:30:29|68079.98
02:30:29|68076.
02:30:31|68076.01
02:30:32|68073.17
02:30:33|68073.18
02:30:34|68073.17
02:30:35|68073.17
02:30:37|68073.18
02:30:38|68073.17
02:30:39|68073.18
02:30:40|68073.17
02:30:41|68073.18
02:30:42|68073.17
02:30:44|68073.17
02:30:44|68073.18
02:30:45|68073.18
02:30:46|68073.18
02:30:47|68073.17
02:30:49|68073.18
02:30:49|68073.17
02:30:50|68073.17
02:30:51|68073.17
02:30:53|68073.18
02:30:55|68073.18
02:30:56|68073.17
02:30:56|68072.18
02:30:57|68072.18
02:30:58|68072.18
02:30:59|68072.19
02:31:00|68070.02
02:31:01|68070.02
02:31:02|68070.02
02:31:03|68070.01
02:31:04|68070.02
02:31:05|68070.02
02:31:06|68070.02
02:31:08|68070.01
02:31:08|68070.01
02:31:09|68070.01
02:31:10|68070.01
02:31:11|68070.
02:31:12|68070.
02:31:13|68070.01
02:31:15|68070.
02:31:15|68070.
02:31:16|68055.35
02:31:18|68052.7
02:31:19|68052.7
02:31:19|68052.7
02:31:20|68052.7
02:31:21|68052.7
02:31:23|68052.7
02:31:24|68052.7
02:31:25|68052.7
02:31:25|68052.
02:31:27|68052.01
02:31:27|68052.75
02:31:28|68052.75
02:31:30|68052.75
02:31:30|68052.75
02:31:32|68052.76
02:31:33|68052.75
02:31:34|68052.76
02:31:35|68052.76
02:31:37|68052.75
02:31:38|68052.75
02:31:39|68052.75
02:31:41|68052.75
02:31:42|68052.75
02:31:43|68052.75
02:31:44|68052.75
02:31:44|68041.11
02:31:46|68041.11
02:31:47|68041.11
02:31:48|68040.
02:31:49|68040.
02:31:50|68039.17
02:31:51|68036.01
02:31:52|68036.02
02:31:53|68036.02
02:31:54|68036.01
02:31:55|68036.01
02:31:56|68036.02
02:31:57|68036.01
02:31:58|68036.02
02:31:59|68036.01
02:32:00|68036.04
02:32:01|68036.05
02:32:02|68036.06
02:32:03|68038.28
02:32:04|68038.28
02:32:05|68038.29
02:32:06|68038.28
02:32:07|68038.28
02:32:08|68038.29
02:32:09|68038.28
02:32:10|68038.28
02:32:11|68038.29
02:32:12|68038.29
02:32:13|68038.29
02:32:14|68038.29
02:32:15|68038.29
02:32:16|68038.28
02:32:17|68038.29
02:32:18|68038.28
02:32:19|68038.28
02:32:20|68038.29
02:32:21|68038.28
02:32:22|68038.28
02:32:24|68038.29
02:32:24|68038.29
02:32:25|68038.29
02:32:26|68038.28
02:32:28|68038.29
02:32:29|68038.29
02:32:30|68038.29
02:32:31|68038.28
02:32:32|68038.29
02:32:33|68038.29
02:32:34|68038.28
02:32:35|68038.28
02:32:36|68038.29
02:32:38|68038.29
02:32:39|68038.28
02:32:39|68045.07
02:32:41|68045.07
02:32:41|68045.07
02:32:43|68045.08
02:32:44|68045.08
02:32:44|68045.08
02:32:45|68045.07
02:32:47|68045.07
02:32:48|68045.08
02:32:49|68045.08
02:32:50|68045.07
02:32:51|68045.07
02:32:52|68036.
02:32:53|68036.
02:32:54|68036.
02:32:55|68036.
02:32:56|68036.01
02:32:57|68036.01
02:32:58|68036.01
02:32:59|68036.01
02:33:01|68036.
02:33:01|68036.01
02:33:02|68036.01
02:33:04|68036.
02:33:04|68036.
02:33:06|68033.95
02:33:07|68030.
02:33:08|68028.45
02:33:09|68028.45
02:33:10|68028.46
02:33:10|68028.45
02:33:11|68028.46
02:33:12|68028.45
02:33:13|68028.46
02:33:14|68028.45
02:33:16|68028.46
02:33:16|68028.46
02:33:18|68028.46
02:33:18|68028.45
02:33:20|68028.46
02:33:21|68028.45
02:33:22|68028.45
02:33:23|68028.45
02:33:24|68028.46
02:33:25|68028.46
02:33:26|68028.46
02:33:27|68028.46
02:33:28|68028.46
02:33:29|68028.46
02:33:30|68028.45
02:33:31|68021.11
02:33:32|68021.1
02:33:34|68021.1
02:33:34|68021.1
02:33:35|68021.1
02:33:36|68021.11
02:33:38|68021.11
02:33:40|68021.11
02:33:41|68021.11
02:33:43|68021.11
02:33:43|68021.11
02:33:45|68021.1
02:33:45|68021.1
02:33:46|68015.
02:33:48|68010.37
02:33:49|68010.37
02:33:49|68010.37
02:33:51|68010.37
02:33:52|68010.38
02:33:53|68010.38
02:33:54|68010.37
02:33:55|68010.38
02:33:56|68010.38
02:33:57|68010.38
02:33:58|68010.38
02:33:59|68010.37
02:34:00|68010.38
02:34:01|68010.38
02:34:02|68010.37
02:34:03|68010.37
02:34:04|68010.38
02:34:05|68010.37
02:34:06|68010.38
02:34:07|68010.38
02:34:08|68010.38
02:34:09|68010.37
02:34:10|68010.37
02:34:11|68010.38
02:34:12|68010.38
02:34:13|68010.38
02:34:14|68010.38
02:34:15|68010.38
02:34:16|68010.38
02:34:17|68010.38
02:34:18|68010.38
02:34:20|68010.37
02:34:20|68010.37
02:34:22|68010.37
02:34:23|68010.37
02:34:24|68010.37
02:34:25|68010.38
02:34:26|68016.32
02:34:26|68016.32
02:34:27|68021.11
02:34:28|68021.1
02:34:30|68021.1
02:34:31|68021.11
02:34:31|68021.11
02:34:32|68021.11
02:34:34|68021.1
02:34:34|68021.1
02:34:36|68021.1
02:34:37|68021.1
02:34:37|68021.1
02:34:40|68021.11
02:34:41|68021.11
02:34:41|68021.1
02:34:43|68021.11
02:34:44|68021.1
02:34:45|68021.1
02:34:45|68021.1
02:34:47|68021.1
02:34:48|68021.1
02:34:49|68021.1
02:34:49|68021.11
02:34:50|68021.11
02:34:51|68021.11
02:34:52|68021.1
02:34:54|68021.11
02:34:54|68021.1
02:34:56|68021.11
02:34:57|68021.11
02:34:58|68021.1
02:34:59|68021.1
02:35:00|68021.11
02:35:00|68021.1
02:35:02|68021.1
02:35:03|68021.1
02:35:04|68021.1
02:35:04|68021.1
02:35:06|68021.1
02:35:07|68021.11
02:35:07|68021.1
02:35:09|68021.1
02:35:09|68021.1
02:35:11|68021.1
02:35:12|68021.11
02:35:13|68021.1
02:35:14|68021.1
02:35:15|68021.1
02:35:16|68021.11
02:35:17|68021.11
02:35:18|68021.1
02:35:19|68028.46
02:35:20|68028.46
02:35:21|68038.94
02:35:22|68052.74
02:35:24|68052.75
02:35:25|68052.75
02:35:25|68070.
02:35:26|68069.99
02:35:27|68069.99
02:35:28|68070.
02:35:29|68078.96
02:35:30|68078.97
02:35:31|68078.97
02:35:32|68078.97
02:35:34|68078.97
02:35:34|68078.96
02:35:35|68078.96
02:35:36|68078.96
02:35:37|68078.97
02:35:38|68078.96
02:35:39|68078.97
02:35:40|68072.16
02:35:41|68072.15
02:35:43|68072.15
02:35:43|68072.15
02:35:45|68072.16
02:35:45|68072.16
02:35:48|68072.15
02:35:48|68072.22
02:35:50|68077.98
02:35:50|68077.99
02:35:51|68077.98
02:35:53|68078.01
02:35:53|68078.01
02:35:54|68078.01
02:35:55|68078.02
02:35:56|68078.01
02:35:58|68078.01
02:35:58|68078.01
02:35:59|68078.02
02:36:01|68078.02
02:36:02|68078.01
02:36:03|68078.02
02:36:04|68078.01
02:36:05|68078.02
02:36:06|68078.01
02:36:07|68082.16
02:36:08|68082.16
02:36:09|68082.17
02:36:10|68082.17
02:36:11|68082.17
02:36:12|68082.17
02:36:13|68082.19
02:36:14|68082.18
02:36:15|68089.98
02:36:16|68096.72
02:36:17|68096.72
02:36:18|68096.72
02:36:19|68096.72
02:36:20|68096.72
02:36:21|68096.72
02:36:22|68096.73
02:36:23|68096.73
02:36:24|68100.
02:36:25|68100.
02:36:26|68100.
02:36:27|68099.99
02:36:28|68100.
02:36:29|68100.
02:36:30|68100.
02:36:31|68100.
02:36:32|68099.99
02:36:33|68100.
02:36:34|68100.
02:36:35|68100.
02:36:36|68100.
02:36:37|68099.99
02:36:38|68100.
02:36:39|68100.
02:36:40|68099.99
02:36:42|68086.
02:36:42|68080.42
02:36:43|68078.03
02:36:45|68078.02
02:36:46|68078.02
02:36:47|68078.02
02:36:48|68078.02
02:36:49|68078.02
02:36:50|68078.03
02:36:51|68078.02
02:36:52|68078.03
02:36:53|68078.03
02:36:54|68078.03
02:36:54|68078.03
02:36:56|68078.02
02:36:56|68078.02
02:36:58|68078.02
02:36:59|68078.02
02:37:00|68078.03
02:37:01|68078.02
02:37:02|68078.02
02:37:03|68078.03
02:37:04|68078.03
02:37:05|68078.02
02:37:07|68078.03
02:37:08|68078.03
02:37:09|68078.02
02:37:09|68078.03
02:37:10|68078.03
02:37:12|68078.02
02:37:13|68078.02
02:37:14|68078.03
02:37:15|68078.02
02:37:16|68078.03
02:37:17|68078.02
02:37:18|68078.03
02:37:19|68078.02
02:37:20|68078.03
02:37:21|68078.03
02:37:22|68078.02
02:37:23|68078.03
02:37:24|68078.02
02:37:25|68078.02
02:37:26|68078.02
02:37:27|68078.03
02:37:28|68078.03
02:37:29|68078.03
02:37:30|68078.03
02:37:31|68084.83
02:37:32|68090.
02:37:34|68089.99
02:37:34|68095.58
02:37:35|68095.59
02:37:37|68095.58
02:37:38|68095.58
02:37:39|68095.59
02:37:40|68095.59
02:37:42|68099.99
02:37:43|68099.99
02:37:44|68099.99
02:37:45|68100.
02:37:47|68100.
02:37:48|68099.99
02:37:49|68099.99
02:37:50|68100.
02:37:51|68120.
02:37:52|68118.52
02:37:53|68118.52
02:37:54|68118.52
02:37:55|68128.58
02:37:56|68126.07
02:37:57|68126.08
02:37:58|68139.98
02:37:59|68139.98
02:38:00|68139.98
02:38:01|68139.98
02:38:02|68139.98
02:38:03|68134.73
02:38:04|68134.73
02:38:06|68134.74
02:38:07|68134.73
02:38:07|68134.73
02:38:08|68134.73
02:38:10|68134.73
02:38:10|68134.74
02:38:12|68134.74
02:38:13|68134.74
02:38:13|68134.73
02:38:15|68134.74
02:38:16|68134.73
02:38:17|68134.73
02:38:18|68134.74
02:38:20|68134.73
02:38:21|68134.74
02:38:22|68134.73
02:38:23|68134.74
02:38:24|68134.74
02:38:25|68134.74
02:38:26|68134.73
02:38:27|68134.74
02:38:28|68134.75
02:38:30|68134.75
02:38:30|68134.75
02:38:32|68136.48
02:38:32|68139.85
02:38:33|68139.85
02:38:35|68139.85
02:38:36|68139.98
02:38:37|68139.99
02:38:38|68139.99
02:38:39|68139.99
02:38:40|68139.99
02:38:41|68140.
02:38:43|68140.
02:38:44|68140.
02:38:45|68139.99
02:38:45|68139.99
02:38:47|68141.09
02:38:47|68141.09
02:38:49|68141.81
02:38:49|68144.89
02:38:51|68144.89
02:38:52|68151.65
02:38:53|68151.65
02:38:54|68151.66
02:38:55|68151.65
02:38:56|68151.66
02:38:56|68151.66
02:38:57|68151.65
02:38:58|68151.66
02:39:00|68151.65
02:39:02|68151.65
02:39:03|68151.66
02:39:03|68151.66
02:39:05|68151.65
02:39:05|68151.65
02:39:06|68151.65
02:39:08|68151.65
02:39:09|68151.65
02:39:10|68151.66
02:39:11|68151.65
02:39:11|68151.66
02:39:13|68151.65
02:39:14|68151.66
02:39:15|68151.66
02:39:16|68151.65
02:39:17|68151.66
02:39:18|68160.
02:39:19|68159.99
02:39:20|68160.
02:39:21|68160.
02:39:22|68161.
02:39:23|68161.
02:39:24|68160.99
02:39:25|68160.99
02:39:26|68160.99
02:39:27|68154.92
02:39:28|68154.93
02:39:29|68154.93
02:39:30|68154.92
02:39:31|68154.92
02:39:32|68153.17
02:39:33|68151.71
02:39:35|68144.91
02:39:35|68144.9
02:39:36|68144.9
02:39:37|68144.9
02:39:38|68144.9
02:39:39|68144.91
02:39:40|68144.9
02:39:41|68144.91
02:39:43|68144.9
02:39:43|68144.9
02:39:44|68141.3
02:39:45|68136.49
02:39:47|68136.48
02:39:48|68130.26
02:39:48|68126.01
02:39:50|68121.11
02:39:51|68121.1
02:39:52|68121.11
02:39:54|68121.1
02:39:54|68121.11
02:39:56|68126.01
02:39:57|68126.
02:39:57|68141.17
02:39:59|68141.18
02:39:59|68141.17
02:40:00|68141.17
02:40:02|68141.29
02:40:03|68128.01
02:40:04|68128.
02:40:05|68128.
02:40:05|68128.
02:40:07|68128.
02:40:08|68121.53
02:40:09|68121.53
02:40:10|68121.54
02:40:11|68121.54
02:40:12|68121.53
02:40:14|68121.54
02:40:14|68120.
02:40:15|68117.52
02:40:16|68117.52
02:40:18|68117.53
02:40:19|68117.53
02:40:19|68117.53
02:40:20|68117.52
02:40:22|68117.53
02:40:22|68117.52
02:40:24|68117.52
02:40:24|68117.53
02:40:25|68117.52
02:40:27|68117.52
02:40:28|68117.52
02:40:28|68117.53
02:40:30|68117.52
02:40:31|68117.52
02:40:31|68117.53
02:40:33|68117.53
02:40:34|68117.52
02:40:35|68117.53
02:40:36|68110.68
02:40:37|68110.67
02:40:38|68110.68
02:40:39|68110.68
02:40:40|68110.67
02:40:41|68110.68
02:40:42|68110.67
02:40:43|68110.67
02:40:45|68110.68
02:40:45|68110.67
02:40:47|68110.68
02:40:48|68110.68
02:40:49|68110.67
02:40:50|68110.68
02:40:51|68110.68
02:40:52|68110.67
02:40:53|68110.68
02:40:54|68110.67
02:40:55|68110.68
02:40:56|68110.68
02:40:57|68110.68
02:40:58|68110.67
02:40:59|68110.68
02:41:00|68110.68
02:41:02|68110.67
02:41:03|68110.67
02:41:03|68110.67
02:41:05|68110.68
02:41:05|68110.68
02:41:07|68110.68
02:41:08|68110.68
02:41:09|68110.68
02:41:09|68111.92
02:41:11|68114.08
02:41:12|68117.99
02:41:12|68118.
02:41:14|68118.
02:41:14|68120.
02:41:16|68115.45
02:41:17|68115.45
02:41:18|68115.46
02:41:18|68115.45
02:41:20|68115.46
02:41:20|68115.45
02:41:22|68115.46
02:41:23|68115.46
02:41:24|68115.46
02:41:25|68115.45
02:41:26|68115.46
02:41:27|68115.46
02:41:28|68115.45
02:41:29|68115.46
02:41:30|68115.45
02:41:31|68115.46
02:41:32|68115.45
02:41:33|68115.46
02:41:34|68115.46
02:41:35|68115.46
02:41:37|68115.46
02:41:38|68115.45
02:41:38|68115.46
02:41:39|68115.46
02:41:40|68115.45
02:41:41|68115.45
02:41:43|68115.46
02:41:43|68115.46
02:41:45|68115.46
02:41:45|68127.99
02:41:47|68127.99
02:41:48|68128.
02:41:48|68128.
02:41:49|68127.99
02:41:51|68127.99
02:41:52|68127.99
02:41:53|68126.52
02:41:54|68121.32
02:41:56|68126.52
02:41:56|68126.52
02:41:57|68126.51
02:41:58|68126.52
02:41:59|68126.51
02:42:00|68126.52
02:42:01|68126.52
02:42:02|68126.51
02:42:04|68126.51
02:42:05|68126.51
02:42:06|68124.19
02:42:07|68124.19
02:42:08|68124.19
02:42:09|68124.2
02:42:10|68124.2
02:42:11|68124.19
02:42:12|68124.2
02:42:14|68124.2
02:42:14|68124.19
02:42:16|68124.2
02:42:16|68124.2
02:42:17|68124.19
02:42:18|68124.2
02:42:19|68124.2
02:42:20|68124.19
02:42:21|68124.19
02:42:22|68124.19
02:42:23|68124.19
02:42:24|68124.19
02:42:25|68124.19
02:42:26|68124.19
02:42:27|68124.19
02:42:29|68124.19
02:42:30|68124.19
02:42:31|68124.2
02:42:32|68124.19
02:42:33|68124.2
02:42:34|68124.2
02:42:35|68124.2
02:42:36|68124.2
02:42:37|68124.19
02:42:38|68124.2
02:42:39|68124.19
02:42:40|68124.2
02:42:41|68124.19
02:42:42|68124.19
02:42:43|68124.19
02:42:44|68124.19
02:42:45|68124.2
02:42:47|68124.19
02:42:48|68124.19
02:42:48|68124.2
02:42:50|68124.2
02:42:50|68124.2
02:42:52|68124.2
02:42:53|68124.2
02:42:53|68124.19
02:42:54|68124.19
02:42:56|68124.19
02:42:57|68124.2
02:42:58|68124.2
02:42:59|68124.2
02:42:59|68124.2
02:43:01|68124.2
02:43:02|68124.19
02:43:03|68124.2
02:43:04|68124.19
02:43:04|68124.19
02:43:06|68124.19
02:43:07|68124.2
02:43:08|68124.2
02:43:09|68124.19
02:43:10|68124.19
02:43:11|68124.19
02:43:12|68124.19
02:43:13|68124.2
02:43:14|68124.19
02:43:15|68124.2
02:43:16|68124.19
02:43:17|68124.19
02:43:18|68124.2
02:43:19|68124.19
02:43:20|68124.2
02:43:21|68124.19
02:43:22|68124.2
02:43:23|68124.19
02:43:24|68124.2
02:43:25|68124.2
02:43:26|68124.2
02:43:27|68124.2
02:43:28|68124.2
02:43:29|68124.19
02:43:30|68124.19
02:43:31|68124.19
02:43:32|68124.2
02:43:33|68124.2
02:43:34|68124.2
02:43:35|68124.2
02:43:36|68124.2
02:43:37|68124.19
02:43:38|68124.2
02:43:39|68124.2
02:43:40|68124.19
02:43:41|68124.19
02:43:42|68124.2
02:43:43|68124.2
02:43:45|68124.19
02:43:45|68124.19
02:43:46|68124.2
02:43:47|68124.2
02:43:49|68124.19
02:43:50|68124.2
02:43:50|68124.19
02:43:51|68124.19
02:43:53|68124.2
02:43:54|68124.2
02:43:55|68124.2
02:43:55|68135.01
02:43:57|68141.1
02:43:58|68143.28
02:43:59|68143.28
02:43:59|68143.28
02:44:01|68143.29
02:44:01|68163.12
02:44:02|68163.23
02:44:04|68163.24
02:44:05|68163.23
02:44:05|68163.24
02:44:07|68163.23
02:44:08|68163.23
02:44:09|68163.23
02:44:10|68163.24
02:44:11|68163.24
02:44:12|68163.23
02:44:13|68163.24
02:44:14|68163.23
02:44:15|68163.23
02:44:16|68163.23
02:44:17|68163.23
02:44:18|68163.23
02:44:19|68163.23
02:44:20|68163.23
02:44:21|68163.24
02:44:22|68163.24
02:44:23|68163.23
02:44:24|68163.23
02:44:25|68163.24
02:44:26|68163.24
02:44:27|68163.23
02:44:28|68163.23
02:44:29|68163.23
02:44:30|68163.24
02:44:32|68163.23
02:44:33|68163.24
02:44:34|68163.23
02:44:35|68163.23
02:44:36|68163.23
02:44:36|68163.24
02:44:38|68163.24
02:44:39|68163.24
02:44:40|68163.93
02:44:41|68175.04
02:44:42|68175.05
02:44:43|68175.04
02:44:44|68175.04
02:44:45|68170.
02:44:47|68170.
02:44:47|68170.01
02:44:48|68168.22
02:44:49|68168.23
02:44:51|68168.22
02:44:51|68168.23
02:44:52|68168.22
02:44:53|68168.23
02:44:54|68168.22
02:44:55|68168.22
02:44:56|68168.22
02:44:58|68168.22
02:44:59|68168.22
02:45:01|68168.22
02:45:01|68168.23
02:45:03|68153.17
02:45:04|68153.18
02:45:06|68146.
02:45:06|68153.17
02:45:07|68153.18
02:45:08|68158.32
02:45:09|68158.33
02:45:11|68158.33
02:45:11|68153.6
02:45:13|68153.59
02:45:13|68153.59
02:45:14|68153.6
02:45:16|68153.59
02:45:16|68153.6
02:45:18|68153.6
02:45:18|68153.6
02:45:20|68153.62
02:45:21|68153.62
02:45:22|68163.23
02:45:23|68163.23
02:45:24|68163.24
02:45:25|68163.24
02:45:26|68163.23
02:45:27|68163.23
02:45:28|68163.24
02:45:29|68163.23
02:45:30|68163.24
02:45:31|68163.24
02:45:32|68163.23
02:45:34|68163.24
02:45:35|68163.24
02:45:35|68163.23
02:45:36|68163.23
02:45:37|68163.23
02:45:38|68163.24
02:45:40|68152.
02:45:40|68148.92
02:45:42|68163.24
02:45:44|68163.23
02:45:45|68163.24
02:45:46|68163.24
02:45:47|68163.23
02:45:48|68163.24
02:45:49|68163.24
02:45:50|68163.24
02:45:51|68163.23
02:45:53|68163.24
02:45:53|68163.24
02:45:54|68163.23
02:45:56|68163.24
02:45:56|68163.23
02:45:57|68163.24
02:45:59|68163.24
02:46:00|68163.24
02:46:02|68163.24
02:46:03|68163.24
02:46:04|68168.3
02:46:04|68168.67
02:46:06|68171.11
02:46:08|68171.1
02:46:09|68171.1
02:46:10|68171.11
02:46:11|68171.11
02:46:11|68171.95
02:46:13|68171.95
02:46:14|68171.95
02:46:15|68171.94
02:46:16|68171.95
02:46:17|68171.94
02:46:19|68171.94
02:46:19|68171.95
02:46:21|68171.94
02:46:21|68171.11
02:46:23|68171.11
02:46:24|68163.25
02:46:25|68163.24
02:46:26|68163.24
02:46:26|68163.23
02:46:28|68153.19
02:46:29|68153.18
02:46:29|68142.32
02:46:30|68142.32
02:46:32|68143.02
02:46:32|68143.02
02:46:34|68143.02
02:46:35|68143.02
02:46:35|68146.6
02:46:37|68146.6
02:46:38|68146.6
02:46:39|68146.6
02:46:40|68146.6
02:46:42|68153.18
02:46:43|68153.19
02:46:44|68155.99
02:46:46|68155.99
02:46:46|68155.99
02:46:48|68155.99
02:46:49|68155.98
02:46:50|68155.99
02:46:51|68155.99
02:46:52|68155.99
02:46:53|68155.99
02:46:55|68155.98
02:46:55|68155.99
02:46:56|68155.98
02:46:57|68155.98
02:46:59|68155.98
02:46:59|68155.99
02:47:01|68155.99
02:47:02|68155.98
02:47:02|68148.
02:47:04|68148.
02:47:05|68148.01
02:47:06|68148.01
02:47:07|68148.01
02:47:08|68148.01
02:47:09|68148.
02:47:10|68148.01
02:47:11|68148.01
02:47:12|68148.
02:47:13|68156.
02:47:14|68155.99
02:47:15|68156.
02:47:16|68155.99
02:47:17|68156.
02:47:18|68156.
02:47:19|68156.
02:47:20|68155.99
02:47:22|68155.99
02:47:23|68155.99
02:47:23|68155.9
02:47:24|68155.9
02:47:25|68155.9
02:47:26|68155.9
02:47:27|68155.9
02:47:29|68155.89
02:47:29|68155.89
02:47:31|68155.9
02:47:31|68155.9
02:47:32|68155.89
02:47:33|68155.9
02:47:34|68155.89
02:47:35|68155.89
02:47:36|68155.9
02:47:38|68155.89
02:47:39|68155.9
02:47:40|68155.89
02:47:41|68148.02
02:47:43|68148.02
02:47:44|68148.02
02:47:46|68148.02
02:47:47|68148.01
02:47:47|68148.01
02:47:49|68148.01
02:47:49|68148.02
02:47:51|68148.02
02:47:52|68148.02
02:47:53|68148.02
02:47:54|68148.02
02:47:55|68148.01
02:47:56|68148.02
02:47:57|68148.01
02:47:58|68148.02
02:47:59|68148.01
02:48:00|68148.01
02:48:01|68148.03
02:48:02|68148.02
02:48:03|68148.03
02:48:05|68158.12
02:48:05|68158.12
02:48:06|68158.12
02:48:08|68158.13
02:48:09|68158.13
02:48:09|68158.13
02:48:10|68158.12
02:48:11|68158.13
02:48:13|68158.12
02:48:14|68158.13
02:48:15|68158.12
02:48:16|68158.12
02:48:16|68158.12
02:48:17|68158.13
02:48:19|68158.12
02:48:19|68158.12
02:48:21|68158.12
02:48:22|68158.12
02:48:23|68158.13
02:48:24|68158.13
02:48:26|68158.12
02:48:26|68158.13
02:48:27|68158.12
02:48:28|68158.12
02:48:29|68169.15
02:48:30|68169.16
02:48:31|68169.16
02:48:32|68169.15
02:48:34|68169.15
02:48:34|68169.15
02:48:35|68169.15
02:48:36|68169.15
02:48:37|68169.16
02:48:38|68169.16
02:48:40|68169.16
02:48:40|68169.16
02:48:41|68169.16
02:48:43|68169.16
02:48:43|68169.16
02:48:45|68169.15
02:48:46|68169.15
02:48:47|68169.16
02:48:47|68169.15
02:48:48|68169.15
02:48:50|68169.16
02:48:51|68169.15
02:48:52|68169.16
02:48:53|68173.97
02:48:54|68173.97
02:48:55|68173.97
02:48:57|68173.97
02:48:58|68173.97
02:48:58|68173.98
02:48:59|68173.97
02:49:00|68173.97
02:49:01|68173.98
02:49:02|68173.98
02:49:03|68173.98
02:49:05|68173.98
02:49:06|68173.98
02:49:06|68173.98
02:49:07|68173.98
02:49:08|68173.97
02:49:09|68173.97
02:49:10|68173.97
02:49:11|68173.97
02:49:12|68173.98
02:49:14|68173.97
02:49:15|68173.97
02:49:16|68173.98
02:49:17|68173.97
02:49:18|68173.98
02:49:19|68173.98
02:49:20|68173.97
02:49:21|68173.97
02:49:22|68173.97
02:49:23|68173.98
02:49:24|68173.97
02:49:25|68179.99
02:49:26|68179.99
02:49:27|68179.68
02:49:28|68173.98
02:49:29|68173.99
02:49:30|68173.99
02:49:31|68173.99
02:49:32|68173.99
02:49:33|68173.99
02:49:34|68173.99
02:49:35|68173.99
02:49:36|68173.99
02:49:37|68173.99
02:49:38|68173.99
02:49:39|68173.98
02:49:40|68173.99
02:49:41|68179.88
02:49:42|68179.88
02:49:43|68179.88
02:49:44|68179.87
02:49:46|68179.87
02:49:46|68179.88
02:49:48|68179.88
02:49:49|68179.87
02:49:50|68179.88
02:49:51|68179.88
02:49:52|68179.87
02:49:53|68179.87
02:49:54|68179.87
02:49:54|68179.87
02:49:56|68179.87
02:49:57|68179.88
02:49:58|68179.87
02:49:59|68179.88
02:49:59|68179.88
02:50:00|68179.87
02:50:02|68179.88
02:50:03|68169.16
02:50:03|68169.15
02:50:05|68171.99
02:50:06|68171.99
02:50:07|68172.
02:50:08|68172.26
02:50:09|68172.27
02:50:10|68172.26
02:50:11|68172.27
02:50:12|68176.04
02:50:13|68176.03
02:50:14|68176.92
02:50:15|68176.93
02:50:16|68176.92
02:50:17|68176.92
02:50:19|68176.93
02:50:19|68176.92
02:50:20|68179.57
02:50:21|68179.57
02:50:23|68179.57
02:50:23|68179.56
02:50:25|68179.57
02:50:26|68179.56
02:50:27|68179.88
02:50:28|68179.88
02:50:29|68179.89
02:50:30|68179.89
02:50:31|68179.88
02:50:32|68180.
02:50:33|68180.
02:50:34|68180.
02:50:35|68180.
02:50:36|68180.02
02:50:37|68182.99
02:50:38|68182.99
02:50:39|68182.99
02:50:40|68195.49
02:50:41|68195.48
02:50:42|68195.48
02:50:43|68195.48
02:50:44|68195.49
02:50:45|68195.48
02:50:46|68195.48
02:50:48|68199.99
02:50:48|68194.78
02:50:50|68194.78
02:50:51|68194.78
02:50:52|68194.77
02:50:53|68194.78
02:50:54|68194.78
02:50:55|68194.77
02:50:56|68199.99
02:50:57|68200.
02:50:58|68199.99
02:50:59|68199.99
02:51:00|68200.
02:51:01|68200.
02:51:02|68200.
02:51:03|68199.99
02:51:04|68200.
02:51:06|68200.
02:51:06|68200.
02:51:08|68200.
02:51:08|68200.
02:51:09|68200.
02:51:11|68199.99
02:51:12|68200.
02:51:13|68200.
02:51:14|68200.
02:51:15|68199.99
02:51:16|68199.99
02:51:17|68199.99
02:51:18|68200.
02:51:19|68200.
02:51:20|68200.
02:51:21|68199.99
02:51:22|68200.
02:51:23|68199.99
02:51:25|68199.99
02:51:25|68200.
02:51:26|68200.
02:51:27|68200.
02:51:29|68200.
02:51:30|68199.99
02:51:30|68199.99
02:51:31|68200.
02:51:32|68199.99
02:51:33|68200.
02:51:34|68199.99
02:51:36|68200.
02:51:36|68200.
02:51:37|68200.
02:51:39|68199.99
02:51:39|68209.99
02:51:40|68209.99
02:51:41|68209.99
02:51:42|68209.99
02:51:43|68209.99
02:51:45|68210.
02:51:47|68210.
02:51:48|68209.99
02:51:49|68210.
02:51:50|68210.
02:51:51|68210.
02:51:52|68209.99
02:51:53|68209.99
02:51:54|68209.99
02:51:56|68210.
02:51:57|68209.99
02:51:57|68209.99
02:51:59|68209.99
02:51:59|68210.
02:52:01|68210.
02:52:02|68210.
02:52:03|68209.99
02:52:04|68209.99
02:52:05|68210.
02:52:06|68210.
02:52:07|68203.17
02:52:08|68203.18
02:52:09|68201.9
02:52:10|68201.9
02:52:12|68201.9
02:52:12|68201.9
02:52:13|68201.9
02:52:14|68201.9
02:52:15|68201.9
02:52:16|68201.9
02:52:17|68201.89
02:52:18|68201.89
02:52:20|68201.89
02:52:20|68201.89
02:52:21|68201.9
02:52:22|68201.89
02:52:24|68201.89
02:52:25|68201.9
02:52:26|68201.9
02:52:27|68201.9
02:52:28|68201.9
02:52:29|68201.9
02:52:30|68201.89
02:52:31|68201.89
02:52:32|68201.9
02:52:33|68201.9
02:52:34|68201.9
02:52:35|68201.9
02:52:36|68201.89
02:52:37|68201.89
02:52:38|68201.89
02:52:39|68201.9
02:52:40|68201.9
02:52:41|68201.9
02:52:42|68201.9
02:52:43|68201.89
02:52:44|68201.9
02:52:45|68201.89
02:52:46|68201.89
02:52:47|68201.9
02:52:48|68201.9
02:52:50|68201.9
02:52:51|68201.89
02:52:52|68201.79
02:52:54|68201.79
02:52:54|68201.79
02:52:56|68201.79
02:52:56|68201.78
02:52:57|68201.79
02:52:58|68201.79
02:52:59|68201.79
02:53:01|68201.79
02:53:02|68201.78
02:53:03|68201.78
02:53:04|68199.99
02:53:05|68197.51
02:53:06|68197.51
02:53:07|68197.5
02:53:08|68197.5
02:53:09|68197.51
02:53:10|68197.51
02:53:11|68197.51
02:53:12|68197.51
02:53:14|68193.25
02:53:15|68193.24
02:53:15|68193.24
02:53:16|68190.68
02:53:18|68190.69
02:53:18|68190.69
02:53:19|68190.68
02:53:21|68190.69
02:53:21|68190.69
02:53:23|68190.69
02:53:24|68190.69
02:53:24|68190.68
02:53:25|68190.69
02:53:27|68190.69
02:53:27|68190.04
02:53:29|68190.04
02:53:30|68190.04
02:53:30|68190.05
02:53:32|68190.05
02:53:33|68190.04
02:53:33|68190.05
02:53:34|68190.04
02:53:35|68190.04
02:53:37|68190.05
02:53:38|68189.
02:53:39|68189.
02:53:40|68189.01
02:53:41|68189.
02:53:42|68189.01
02:53:43|68189.01
02:53:44|68189.01
02:53:45|68189.01
02:53:46|68189.01
02:53:47|68189.01
02:53:49|68189.
02:53:50|68189.
02:53:51|68189.
02:53:52|68189.01
02:53:52|68189.01
02:53:54|68189.
02:53:55|68189.01
02:53:56|68189.
02:53:57|68189.
02:53:58|68189.01
02:53:59|68189.
02:54:00|68189.01
02:54:02|68189.01
02:54:02|68189.01
02:54:03|68189.01
02:54:04|68189.01
02:54:06|68189.
02:54:07|68189.01
02:54:08|68189.
02:54:08|68189.
02:54:10|68189.01
02:54:11|68189.01
02:54:12|68189.
02:54:13|68189.01
02:54:14|68189.01
02:54:14|68189.
02:54:16|68189.01
02:54:17|68189.01
02:54:18|68189.01
02:54:20|68189.01
02:54:20|68189.
02:54:21|68189.
02:54:22|68189.
02:54:23|68189.
02:54:25|68189.01
02:54:25|68189.01
02:54:27|68189.01
02:54:27|68189.01
02:54:28|68189.
02:54:29|68189.
02:54:30|68189.01
02:54:31|68189.
02:54:33|68189.01
02:54:33|68189.
02:54:35|68189.
02:54:35|68189.
02:54:37|68189.
02:54:38|68189.
02:54:38|68189.
02:54:40|68189.
02:54:41|68189.01
02:54:42|68189.01
02:54:43|68189.
02:54:44|68189.
02:54:45|68189.
02:54:46|68189.
02:54:47|68189.
02:54:48|68189.01
02:54:50|68189.01
02:54:51|68189.
02:54:52|68189.01
02:54:52|68189.01
02:54:53|68189.01
02:54:54|68189.
02:54:56|68189.
02:54:56|68189.
02:54:58|68189.
02:54:59|68189.
02:55:00|68189.01
02:55:01|68189.01
02:55:02|68189.
02:55:02|68189.
02:55:04|68189.01
02:55:04|68189.01
02:55:06|68189.01
02:55:07|68189.01
02:55:08|68189.01
02:55:09|68189.01
02:55:09|68189.
02:55:11|68189.
02:55:11|68189.01
02:55:12|68189.01
02:55:14|68189.
02:55:15|68189.
02:55:16|68189.01
02:55:17|68189.01
02:55:18|68189.01
02:55:19|68189.01
02:55:20|68189.01
02:55:21|68189.
02:55:22|68189.
02:55:23|68189.
02:55:24|68189.01
02:55:25|68189.
02:55:26|68189.
02:55:27|68189.
02:55:28|68189.
02:55:29|68189.
02:55:30|68189.01
02:55:31|68189.01
02:55:32|68189.01
02:55:33|68189.01
02:55:34|68189.
02:55:35|68189.01
02:55:37|68190.
02:55:37|68197.51
02:55:39|68197.51
02:55:39|68199.23
02:55:41|68199.23
02:55:41|68199.99
02:55:43|68202.
02:55:43|68202.
02:55:44|68201.99
02:55:46|68201.99
02:55:46|68201.99
02:55:48|68202.
02:55:49|68201.99
02:55:49|68201.99
02:55:50|68201.99
02:55:52|68202.
02:55:54|68202.
02:55:55|68202.
02:55:56|68202.
02:55:56|68202.
02:55:58|68202.
02:55:58|68202.
02:56:00|68202.
02:56:01|68201.99
02:56:01|68201.51
02:56:02|68199.23
02:56:03|68199.22
02:56:04|68195.17
02:56:05|68189.
02:56:07|68189.
02:56:07|68189.01
02:56:09|68189.01
02:56:10|68189.
02:56:10|68189.
02:56:12|68189.01
02:56:12|68189.
02:56:13|68189.
02:56:14|68189.01
02:56:15|68189.
02:56:16|68189.01
02:56:17|68189.01
02:56:19|68189.01
02:56:20|68189.
02:56:20|68189.
02:56:22|68189.
02:56:23|68189.01
02:56:24|68189.01
02:56:25|68189.01
02:56:26|68189.01
02:56:27|68189.
02:56:28|68189.
02:56:29|68194.
02:56:30|68194.
02:56:32|68194.
02:56:32|68194.
02:56:33|68193.55
02:56:35|68190.
02:56:35|68190.
02:56:36|68190.01
02:56:37|68190.01
02:56:38|68190.01
02:56:39|68190.
02:56:40|68190.
02:56:41|68190.01
02:56:42|68190.
02:56:43|68190.
02:56:44|68189.96
02:56:45|68189.97
02:56:46|68189.96
02:56:48|68189.97
02:56:48|68189.97
02:56:49|68189.97
02:56:52|68189.97
02:56:53|68189.96
02:56:54|68189.97
02:56:55|68189.96
02:56:56|68189.97
02:56:57|68189.
02:56:59|68189.01
02:57:00|68189.
02:57:01|68183.14
02:57:02|68183.14
02:57:03|68178.23
02:57:04|68172.88
02:57:05|68172.68
02:57:06|68170.11
02:57:07|68164.78
02:57:08|68164.
02:57:09|68164.
02:57:10|68164.
02:57:11|68161.11
02:57:12|68161.1
02:57:13|68161.1
02:57:14|68161.11
02:57:16|68161.1
02:57:16|68161.09
02:57:17|68161.1
02:57:19|68161.09
02:57:19|68161.1
02:57:20|68161.09
02:57:22|68161.09
02:57:23|68161.09
02:57:23|68161.1
02:57:25|68161.1
02:57:26|68161.09
02:57:27|68161.09
02:57:28|68161.1
02:57:28|68161.09
02:57:30|68161.09
02:57:30|68161.09
02:57:31|68161.09
02:57:32|68161.1
02:57:34|68161.1
02:57:35|68161.09
02:57:37|68161.09
02:57:37|68161.1
02:57:39|68161.09
02:57:40|68161.09
02:57:41|68161.09
02:57:42|68161.09
02:57:43|68161.1
02:57:44|68161.1
02:57:45|68161.09
02:57:46|68161.1
02:57:47|68161.09
02:57:48|68161.09
02:57:49|68161.1
02:57:50|68161.09
02:57:51|68161.1
02:57:52|68161.1
02:57:53|68161.1
02:57:54|68161.1
02:57:55|68161.1
02:57:56|68161.1
02:57:58|68161.1
02:57:59|68161.1
02:58:00|68161.1
02:58:01|68161.1
02:58:02|68161.1
02:58:03|68161.1
02:58:04|68161.1
02:58:05|68161.09
02:58:06|68161.1
02:58:07|68161.09
02:58:08|68161.1
02:58:09|68161.1
02:58:10|68161.1
02:58:11|68161.09
02:58:12|68161.1
02:58:13|68161.09
02:58:14|68161.09
02:58:15|68161.09
02:58:16|68161.09
02:58:17|68161.1
02:58:19|68161.1
02:58:19|68161.09
02:58:21|68161.09
02:58:22|68161.1
02:58:23|68161.1
02:58:23|68161.1
02:58:24|68161.1
02:58:26|68161.1
02:58:26|68161.1
02:58:27|68161.09
02:58:29|68161.1
02:58:29|68161.1
02:58:30|68161.1
02:58:32|68161.1
02:58:33|68161.1
02:58:33|68161.1
02:58:35|68161.1
02:58:35|68161.1
02:58:37|68161.1
02:58:38|68161.09
02:58:38|68161.09
02:58:39|68161.09
02:58:41|68161.1
02:58:42|68161.1
02:58:43|68161.1
02:58:43|68161.09
02:58:45|68161.09
02:58:46|68161.09
02:58:47|68161.1
02:58:48|68156.6
02:58:49|68156.12
02:58:49|68156.11
02:58:51|68156.04
02:58:52|68156.01
02:58:54|68156.02
02:58:54|68156.01
02:58:56|68156.01
02:58:56|68156.02
02:58:58|68156.02
02:58:58|68156.01
02:59:00|68156.02
02:59:00|68156.01
02:59:01|68156.02
02:59:02|68156.01
02:59:03|68156.02
02:59:05|68156.02
02:59:05|68156.02
02:59:06|68156.02
02:59:08|68156.02
02:59:08|68156.02
02:59:09|68156.01
02:59:11|68156.01
02:59:11|68156.02
02:59:13|68156.02
02:59:13|68156.02
02:59:15|68156.01
02:59:16|68156.02
02:59:17|68156.02
02:59:17|68156.01
02:59:18|68156.01
02:59:20|68156.01
02:59:21|68156.01
02:59:22|68156.02
02:59:23|68156.02
02:59:24|68156.02
02:59:25|68156.02
02:59:26|68156.01
02:59:27|68156.01
02:59:28|68156.02
02:59:29|68156.02
02:59:31|68156.02
02:59:31|68156.02
02:59:32|68156.01
02:59:33|68156.02
02:59:34|68156.01
02:59:35|68156.01
02:59:36|68156.01
02:59:37|68156.01
02:59:39|68156.01
02:59:39|68156.02
02:59:40|68156.01
02:59:41|68156.02
02:59:42|68156.02
02:59:43|68156.02
02:59:44|68156.01
02:59:45|68156.02
02:59:47|68156.02
02:59:47|68156.02
02:59:48|68156.02
02:59:49|68156.01
02:59:50|68156.01
02:59:51|68156.01
02:59:52|68156.02
02:59:53|68156.02
02:59:55|68156.02
02:59:56|68156.01
02:59:56|68156.01
02:59:58|68156.01
02:59:59|68156.01
03:00:00|68156.01
03:00:01|68156.02
03:00:02|68156.01
03:00:03|68156.02
03:00:04|68156.02
03:00:06|68174.68
03:00:06|68175.75
03:00:07|68181.1
03:00:09|68182.38
03:00:10|68182.38
03:00:11|68182.38
03:00:12|68175.55
03:00:13|68175.55
03:00:14|68175.55
03:00:14|68175.55
03:00:15|68175.55
03:00:16|68175.55
03:00:18|68175.56
03:00:19|68175.55
03:00:20|68175.56
03:00:21|68175.56
03:00:22|68175.56
03:00:23|68175.55
03:00:24|68175.56
03:00:25|68175.56
03:00:25|68175.56
03:00:26|68175.56
03:00:28|68175.56
03:00:29|68182.36
03:00:30|68182.37
03:00:31|68182.36
03:00:32|68182.36
03:00:33|68182.37
03:00:34|68182.37
03:00:35|68182.37
03:00:36|68182.36
03:00:37|68182.37
03:00:38|68182.37
03:00:40|68182.37
03:00:40|68182.38
03:00:41|68182.39
03:00:42|68182.39
03:00:44|68182.38
03:00:44|68182.39
03:00:46|68182.4
03:00:47|68182.41
03:00:47|68182.4
03:00:48|68182.41
03:00:50|68182.41
03:00:51|68182.41
03:00:51|68182.4
03:00:53|68182.4
03:00:53|68182.4
03:00:55|68182.41
03:00:55|68182.41
03:00:57|68182.41
03:00:57|68182.41
03:00:58|68182.4
03:01:00|68195.79
03:01:01|68195.8
03:01:02|68195.8
03:01:03|68195.79
03:01:04|68195.8
03:01:06|68195.8
03:01:06|68195.8
03:01:08|68195.79
03:01:08|68195.79
03:01:09|68195.8
03:01:11|68195.8
03:01:12|68195.8
03:01:13|68195.79
03:01:14|68195.8
03:01:15|68195.8
03:01:16|68195.79
03:01:17|68195.8
03:01:18|68195.8
03:01:19|68195.79
03:01:20|68195.79
03:01:21|68195.8
03:01:22|68182.4
03:01:23|68172.08
03:01:24|68168.73
03:01:25|68161.11
03:01:26|68161.1
03:01:27|68161.11
03:01:28|68161.11
03:01:29|68161.11
03:01:30|68161.11
03:01:32|68161.11
03:01:32|68161.11
03:01:33|68161.1
03:01:35|68161.11
03:01:35|68161.1
03:01:37|68161.1
03:01:37|68161.11
03:01:38|68161.11
03:01:39|68161.1
03:01:41|68161.11
03:01:41|68161.11
03:01:42|68161.1
03:01:43|68161.1
03:01:44|68161.1
03:01:45|68161.11
03:01:46|68161.11
03:01:47|68161.11
03:01:48|68161.11
03:01:49|68167.91
03:01:50|68169.62
03:01:51|68169.62
03:01:52|68169.62
03:01:53|68169.62
03:01:54|68169.62
03:01:56|68169.62
03:01:57|68169.61
03:01:58|68169.61
03:01:59|68169.62
03:02:01|68169.61
03:02:02|68169.61
03:02:03|68169.61
03:02:03|68169.62
03:02:04|68169.62
03:02:06|68169.62
03:02:06|68169.61
03:02:08|68169.61
03:02:08|68169.62
03:02:09|68169.61
03:02:10|68169.62
03:02:12|68169.62
03:02:12|68169.62
03:02:13|68169.62
03:02:14|68169.61
03:02:15|68169.61
03:02:17|68169.62
03:02:18|68169.61
03:02:18|68169.62
03:02:19|68169.61
03:02:20|68169.62
03:02:22|68169.62
03:02:23|68169.62
03:02:24|68169.62
03:02:25|68160.37
03:02:26|68160.37
03:02:27|68160.38
03:02:28|68158.12
03:02:29|68158.13
03:02:30|68158.12
03:02:31|68158.13
03:02:32|68158.13
03:02:33|68156.51
03:02:34|68156.51
03:02:35|68156.5
03:02:36|68156.5
03:02:37|68156.51
03:02:38|68156.5
03:02:40|68156.51
03:02:40|68156.51
03:02:41|68156.51
03:02:43|68156.51
03:02:44|68156.51
03:02:44|68156.51
03:02:46|68156.5
03:02:47|68156.51
03:02:48|68156.5
03:02:49|68156.5
03:02:49|68156.5
03:02:50|68156.51
03:02:51|68156.5
03:02:52|68156.5
03:02:53|68156.5
03:02:55|68156.51
03:02:56|68156.51
03:02:58|68156.51
03:02:58|68156.5
03:03:00|68156.51
03:03:00|68156.5
03:03:01|68156.51
03:03:02|68156.51
03:03:03|68156.51
03:03:04|68156.5
03:03:06|68156.5
03:03:07|68156.51
03:03:08|68156.5
03:03:09|68156.5
03:03:10|68156.51
03:03:11|68156.51
03:03:11|68156.51
03:03:13|68156.51
03:03:14|68156.5
03:03:15|68156.5
03:03:16|68156.51
03:03:17|68156.51
03:03:18|68156.5
03:03:19|68156.51
03:03:20|68156.51
03:03:21|68156.51
03:03:22|68156.5
03:03:23|68171.97
03:03:24|68170.12
03:03:25|68170.13
03:03:26|68170.12
03:03:27|68170.13
03:03:28|68170.13
03:03:29|68170.13
03:03:30|68170.13
03:03:31|68170.12
03:03:32|68170.13
03:03:33|68170.13
03:03:34|68170.12
03:03:35|68170.13
03:03:36|68170.13
03:03:37|68170.13
03:03:38|68170.12
03:03:40|68164.01
03:03:40|68164.01
03:03:41|68164.
03:03:43|68164.
03:03:44|68164.
03:03:45|68164.01
03:03:46|68164.01
03:03:46|68164.01
03:03:47|68164.
03:03:49|68164.01
03:03:49|68164.01
03:03:51|68164.
03:03:51|68164.
03:03:52|68164.01
03:03:54|68164.01
03:03:55|68164.
03:03:55|68164.01
03:03:57|68164.
03:03:59|68164.
03:03:59|68164.
03:04:01|68164.01
03:04:02|68164.
03:04:03|68164.
03:04:04|68164.01
03:04:04|68164.
03:04:06|68164.
03:04:06|68164.01
03:04:07|68164.01
03:04:08|68164.01
03:04:09|68164.
03:04:10|68164.01
03:04:11|68164.
03:04:12|68164.01
03:04:14|68164.
03:04:15|68164.
03:04:15|68164.
03:04:16|68164.01
03:04:17|68164.
03:04:18|68164.01
03:04:19|68164.
03:04:20|68164.01
03:04:21|68164.
03:04:22|68164.
03:04:24|68164.
03:04:25|68164.
03:04:25|68164.01
03:04:26|68164.01
03:04:27|68164.01
03:04:29|68164.01
03:04:30|68164.01
03:04:31|68164.
03:04:32|68164.
03:04:33|68164.01
03:04:35|68164.
03:04:36|68164.
03:04:37|68164.
03:04:38|68164.01
03:04:39|68164.
03:04:41|68164.01
03:04:41|68164.01
03:04:42|68164.
03:04:43|68164.
03:04:45|68164.
03:04:46|68164.01
03:04:47|68164.
03:04:48|68164.01
03:04:49|68164.
03:04:50|68164.01
03:04:51|68164.01
03:04:52|68164.
03:04:53|68164.
03:04:54|68164.
03:04:55|68164.
03:04:56|68164.01
03:04:57|68164.
03:04:58|68164.01
03:05:00|68164.01
03:05:01|68164.
03:05:02|68164.01
03:05:03|68164.
03:05:04|68164.
03:05:05|68164.01
03:05:06|68164.02
03:05:07|68164.01
03:05:08|68164.01
03:05:11|68164.02
03:05:11|68164.02
03:05:13|68164.01
03:05:14|68164.05
03:05:15|68164.04
03:05:16|68164.05
03:05:17|68164.06
03:05:18|68164.05
03:05:19|68164.06
03:05:20|68164.05
03:05:21|68164.06
03:05:22|68164.06
03:05:24|68164.05
03:05:24|68164.05
03:05:25|68164.05
03:05:27|68164.05
03:05:28|68164.06
03:05:29|68164.05
03:05:30|68164.05
03:05:31|68164.06
03:05:32|68164.05
03:05:33|68164.06
03:05:35|68164.05
03:05:35|68164.06
03:05:36|68164.05
03:05:37|68164.05
03:05:38|68164.06
03:05:39|68157.24
03:05:40|68156.29
03:05:41|68156.29
03:05:43|68156.28
03:05:44|68156.29
03:05:44|68152.
03:05:45|68152.01
03:05:47|68152.
03:05:48|68152.
03:05:49|68152.01
03:05:50|68152.
03:05:51|68152.
03:05:51|68152.01
03:05:52|68152.
03:05:53|68152.
03:05:54|68152.
03:05:55|68152.
03:05:57|68152.01
03:05:57|68152.01
03:05:59|68152.
03:06:00|68152.01
03:06:01|68142.34
03:06:02|68138.82
03:06:03|68138.82
03:06:04|68138.82
03:06:05|68138.83
03:06:06|68138.83
03:06:07|68138.83
03:06:08|68138.82
03:06:09|68130.01
03:06:11|68126.01
03:06:11|68126.01
03:06:12|68126.01
03:06:13|68126.
03:06:14|68126.
03:06:16|68126.
03:06:17|68126.
03:06:18|68126.
03:06:19|68126.
03:06:20|68126.
03:06:21|68126.
03:06:22|68126.
03:06:23|68124.13
03:06:24|68114.72
03:06:25|68110.67
03:06:26|68104.63
03:06:27|68102.34
03:06:28|68101.1
03:06:29|68096.74
03:06:31|68096.74
03:06:32|68095.48
03:06:33|68090.
03:06:34|68086.6
03:06:35|68086.59
03:06:36|68086.59
03:06:37|68086.59
03:06:38|68083.95
03:06:40|68083.95
03:06:41|68083.09
03:06:41|68083.09
03:06:42|68083.1
03:06:44|68083.09
03:06:44|68083.09
03:06:46|68083.09
03:06:46|68083.1
03:06:47|68083.1
03:06:48|68083.09
03:06:50|68083.1
03:06:50|68083.09
03:06:51|68083.09
03:06:53|68083.09
03:06:53|68083.1
03:06:54|68083.09
03:06:56|68083.1
03:06:57|68083.09
03:06:58|68083.1
03:06:59|68083.09
03:07:00|68083.1
03:07:02|68083.09
03:07:03|68083.09
03:07:04|68083.09
03:07:05|68083.09
03:07:06|68083.09
03:07:07|68083.09
03:07:09|68083.09
03:07:09|68083.09
03:07:10|68083.09
03:07:11|68083.09
03:07:13|68083.09
03:07:13|68089.89
03:07:15|68089.89
03:07:16|68089.89
03:07:17|68089.88
03:07:19|68089.88
03:07:20|68089.88
03:07:20|68089.89
03:07:22|68089.88
03:07:22|68089.89
03:07:23|68089.89
03:07:24|68089.89
03:07:26|68089.88
03:07:26|68089.88
03:07:27|68089.88
03:07:28|68089.88
03:07:30|68089.88
03:07:31|68089.89
03:07:32|68089.88
03:07:33|68089.89
03:07:34|68089.88
03:07:35|68089.89
03:07:36|68089.89
03:07:37|68089.89
03:07:38|68089.88
03:07:39|68089.89
03:07:40|68089.89
03:07:41|68089.89
03:07:42|68089.89
03:07:43|68089.88
03:07:44|68099.99
03:07:45|68100.
03:07:46|68111.51
03:07:47|68111.5
03:07:48|68111.51
03:07:49|68111.5
03:07:50|68111.51
03:07:51|68111.51
03:07:53|68111.51
03:07:53|68111.51
03:07:54|68111.51
03:07:55|68111.5
03:07:56|68111.51
03:07:57|68111.51
03:07:58|68111.51
03:08:00|68111.5
03:08:00|68121.1
03:08:02|68121.1
03:08:04|68121.1
03:08:05|68121.09
03:08:06|68121.1
03:08:07|68121.09
03:08:08|68121.09
03:08:09|68121.1
03:08:10|68121.1
03:08:11|68121.1
03:08:12|68121.1
03:08:13|68121.09
03:08:14|68121.1
03:08:16|68121.09
03:08:16|68121.09
03:08:17|68121.09
03:08:19|68121.09
03:08:20|68121.09
03:08:21|68121.1
03:08:21|68121.1
03:08:22|68121.17
03:08:23|68126.
03:08:24|68126.
03:08:25|68126.01
03:08:26|68126.01
03:08:27|68126.
03:08:28|68126.01
03:08:30|68126.
03:08:31|68126.
03:08:32|68126.
03:08:33|68126.01
03:08:34|68126.
03:08:35|68126.01
03:08:36|68126.01
03:08:37|68119.19
03:08:38|68116.64
03:08:39|68116.63
03:08:40|68114.53
03:08:41|68107.94
03:08:42|68103.52
03:08:43|68103.53
03:08:44|68103.53
03:08:45|68103.02
03:08:46|68103.02
03:08:47|68102.85
03:08:48|68101.1
03:08:49|68101.1
03:08:50|68101.11
03:08:52|68084.17
03:08:52|68084.17
03:08:53|68084.17
03:08:54|68084.17
03:08:55|68084.17
03:08:56|68084.17
03:08:58|68084.17
03:08:58|68084.17
03:08:59|68084.18
03:09:00|68084.17
03:09:01|68084.17
03:09:03|68084.18
03:09:05|68084.18
03:09:06|68084.18
03:09:07|68084.17
03:09:08|68080.08
03:09:10|68080.09
03:09:10|68080.09
03:09:11|68080.08
03:09:12|68080.09
03:09:14|68080.08
03:09:15|68080.08
03:09:16|68080.08
03:09:16|68080.09
03:09:18|68080.08
03:09:18|68080.09
03:09:20|68080.09
03:09:21|68080.09
03:09:21|68086.88
03:09:23|68089.72
03:09:24|68089.73
03:09:25|68089.72
03:09:26|68089.72
03:09:26|68089.73
03:09:28|68089.73
03:09:29|68089.72
03:09:30|68089.72
03:09:30|68089.73
03:09:31|68089.73
03:09:33|68089.73
03:09:35|68089.72
03:09:35|68089.73
03:09:37|68089.73
03:09:38|68099.04
03:09:38|68099.03
03:09:39|68099.03
03:09:41|68099.04
03:09:42|68099.04
03:09:43|68099.04
03:09:44|68099.03
03:09:45|68099.03
03:09:46|68099.03
03:09:46|68099.04
03:09:48|68099.04
03:09:49|68099.03
03:09:50|68099.04
03:09:51|68099.03
03:09:52|68099.04
03:09:53|68099.04
03:09:54|68099.04
03:09:55|68099.04
03:09:57|68099.04
03:09:57|68099.04
03:09:58|68099.04
03:09:59|68099.03
03:10:00|68099.04
03:10:01|68099.03
03:10:03|68099.04
03:10:04|68099.03
03:10:05|68101.1
03:10:06|68101.09
03:10:07|68101.09
03:10:07|68110.32
03:10:08|68110.32
03:10:09|68110.33
03:10:10|68110.32
03:10:12|68110.32
03:10:12|68110.32
03:10:14|68110.32
03:10:14|68110.33
03:10:16|68110.33
03:10:17|68110.32
03:10:17|68110.33
03:10:18|68110.33
03:10:20|68108.79
03:10:21|68108.79
03:10:21|68108.79
03:10:23|68108.78
03:10:23|68108.78
03:10:24|68108.78
03:10:26|68108.78
03:10:28|68108.79
03:10:28|68108.78
03:10:29|68108.78
03:10:31|68108.78
03:10:32|68108.78
03:10:32|68110.33
03:10:33|68113.35
03:10:35|68113.35
03:10:36|68113.35
03:10:37|68113.34
03:10:38|68113.35
03:10:39|68113.35
03:10:40|68113.35
03:10:41|68113.34
03:10:42|68113.34
03:10:43|68117.76
03:10:44|68117.76
03:10:45|68117.77
03:10:46|68117.77
03:10:47|68117.77
03:10:48|68117.76
03:10:49|68117.77
03:10:50|68117.76
03:10:51|68117.76
03:10:53|68117.77
03:10:54|68117.77
03:10:55|68117.76
03:10:56|68117.77
03:10:57|68117.77
03:10:58|68117.77
03:10:59|68117.76
03:11:00|68117.76
03:11:01|68117.77
03:11:02|68117.77
03:11:03|68117.78
03:11:04|68126.01
03:11:05|68128.92
03:11:06|68129.98
03:11:08|68137.28
03:11:08|68140.
03:11:10|68144.19
03:11:11|68149.27
03:11:12|68149.99
03:11:12|68150.
03:11:14|68156.45
03:11:14|68156.45
03:11:16|68156.44
03:11:17|68156.44
03:11:18|68156.45
03:11:19|68156.44
03:11:20|68156.45
03:11:21|68156.45
03:11:22|68156.44
03:11:23|68156.45
03:11:24|68156.44
03:11:25|68159.71
03:11:26|68159.71
03:11:27|68159.71
03:11:28|68159.71
03:11:29|68159.7
03:11:30|68159.71
03:11:31|68159.71
03:11:32|68159.71
03:11:33|68159.7
03:11:34|68159.71
03:11:35|68159.7
03:11:36|68159.7
03:11:37|68159.7
03:11:38|68159.71
03:11:39|68159.71
03:11:41|68159.71
03:11:42|68159.71
03:11:42|68159.7
03:11:43|68159.7
03:11:44|68159.71
03:11:45|68159.71
03:11:47|68159.71
03:11:47|68159.71
03:11:48|68159.7
03:11:49|68159.71
03:11:50|68159.7
03:11:51|68159.7
03:11:52|68159.7
03:11:53|68159.7
03:11:54|68159.7
03:11:55|68159.7
03:11:56|68159.7
03:11:57|68146.
03:11:59|68146.01
03:12:00|68146.
03:12:01|68146.
03:12:02|68146.01
03:12:03|68146.01
03:12:04|68146.
03:12:05|68146.01
03:12:06|68146.
03:12:06|68146.01
03:12:09|68146.
03:12:10|68146.
03:12:11|68146.01
03:12:12|68146.01
03:12:12|68146.
03:12:13|68146.
03:12:14|68146.
03:12:15|68146.01
03:12:16|68146.01
03:12:18|68146.01
03:12:19|68146.01
03:12:20|68146.
03:12:21|68146.
03:12:22|68146.
03:12:23|68146.
03:12:24|68146.
03:12:25|68146.01
03:12:26|68146.01
03:12:27|68146.01
03:12:28|68137.79
03:12:29|68137.8
03:12:30|68137.8
03:12:31|68137.8
03:12:32|68137.8
03:12:33|68137.79
03:12:34|68137.8
03:12:36|68137.79
03:12:36|68137.79
03:12:37|68137.8
03:12:39|68137.8
03:12:40|68137.79
03:12:41|68137.79
03:12:41|68137.79
03:12:43|68137.8
03:12:43|68137.79
03:12:45|68137.8
03:12:46|68137.79
03:12:47|68137.79
03:12:48|68137.79
03:12:49|68137.8
03:12:49|68137.79
03:12:51|68137.79
03:12:52|68137.8
03:12:53|68137.79
03:12:53|68137.8
03:12:54|68137.8
03:12:56|68137.8
03:12:57|68137.79
03:12:57|68137.8
03:12:59|68137.79
03:13:00|68137.8
03:13:01|68137.79
03:13:02|68137.8
03:13:03|68137.8
03:13:04|68137.8
03:13:05|68137.8
03:13:06|68137.79
03:13:07|68137.79
03:13:08|68137.79
03:13:09|68137.79
03:13:10|68137.79
03:13:11|68137.8
03:13:13|68137.79
03:13:13|68137.79
03:13:15|68137.79
03:13:16|68137.79
03:13:17|68137.8
03:13:17|68137.79
03:13:19|68137.79
03:13:20|68137.79
03:13:21|68137.79
03:13:22|68137.79
03:13:23|68137.79
03:13:23|68137.79
03:13:25|68137.79
03:13:26|68137.8
03:13:26|68137.8
03:13:28|68137.8
03:13:29|68137.79
03:13:30|68137.79
03:13:31|68137.8
03:13:32|68137.8
03:13:33|68137.8
03:13:34|68137.8
03:13:35|68137.8
03:13:36|68137.79
03:13:37|68137.79
03:13:38|68137.79
03:13:39|68137.8
03:13:40|68137.8
03:13:42|68137.8
03:13:42|68137.79
03:13:43|68137.8
03:13:44|68137.8
03:13:46|68137.8
03:13:47|68137.8
03:13:48|68137.79
03:13:49|68137.8
03:13:50|68137.8
03:13:51|68137.8
03:13:52|68137.79
03:13:53|68137.8
03:13:54|68137.79
03:13:55|68137.8
03:13:56|68137.8
03:13:57|68137.8
03:13:58|68137.79
03:13:59|68137.8
03:14:00|68137.8
03:14:01|68137.8
03:14:02|68137.8
03:14:04|68137.8
03:14:04|68137.8
03:14:05|68137.8
03:14:06|68137.79
03:14:07|68137.8
03:14:08|68137.79
03:14:10|68137.8
03:14:10|68135.4
03:14:11|68133.91
03:14:13|68133.9
03:14:13|68133.9
03:14:15|68125.2
03:14:17|68125.2
03:14:18|68122.01
03:14:18|68121.42
03:14:20|68121.42
03:14:21|68121.41
03:14:22|68121.1
03:14:23|68121.1
03:14:24|68121.11
03:14:25|68121.11
03:14:26|68121.11
03:14:27|68121.1
03:14:28|68121.11
03:14:29|68121.1
03:14:30|68121.11
03:14:31|68121.11
03:14:32|68121.11
03:14:33|68121.1
03:14:34|68124.
03:14:35|68124.
03:14:36|68124.01
03:14:37|68124.
03:14:39|68124.01
03:14:39|68124.
03:14:40|68132.63
03:14:41|68132.63
03:14:42|68137.09
03:14:44|68137.08
03:14:44|68137.09
03:14:46|68137.09
03:14:47|68137.08
03:14:48|68137.09
03:14:50|68137.08
03:14:51|68137.09
03:14:51|68137.09
03:14:52|68137.09
03:14:53|68137.08
03:14:54|68137.08
03:14:56|68137.09
03:14:56|68137.09
03:14:57|68137.09
03:14:58|68137.09
03:14:59|68137.08
03:15:00|68137.09
03:15:01|68137.08
03:15:03|68137.09
03:15:04|68137.09
03:15:05|68137.09
03:15:06|68137.08
03:15:07|68137.09
03:15:08|68137.
03:15:10|68137.01
03:15:11|68137.
03:15:12|68137.01
03:15:13|68137.
03:15:14|68137.
03:15:15|68137.01
03:15:16|68137.01
03:15:17|68137.01
03:15:18|68137.
03:15:19|68137.01
03:15:20|68137.
03:15:21|68137.
03:15:22|68137.03
03:15:23|68137.02
03:15:24|68137.03
03:15:25|68137.02
03:15:26|68137.02
03:15:27|68137.02
03:15:28|68137.02
03:15:29|68137.02
03:15:30|68137.03
03:15:31|68137.08
03:15:32|68137.08
03:15:33|68137.09
03:15:34|68137.08
03:15:35|68137.08
03:15:36|68137.09
03:15:37|68137.08
03:15:38|68137.08
03:15:39|68137.08
03:15:40|68137.08
03:15:42|68137.09
03:15:42|68137.09
03:15:44|68137.09
03:15:45|68137.09
03:15:46|68137.09
03:15:47|68137.09
03:15:48|68137.09
03:15:49|68137.09
03:15:50|68137.1
03:15:52|68137.1
03:15:53|68137.09
03:15:54|68137.1
03:15:54|68137.09
03:15:56|68137.1
03:15:57|68137.1
03:15:58|68137.1
03:15:59|68137.09
03:16:00|68137.09
03:16:01|68137.1
03:16:02|68137.1
03:16:03|68137.1
03:16:04|68137.1
03:16:05|68137.1
03:16:06|68137.1
03:16:07|68137.1
03:16:08|68137.1
03:16:09|68137.1
03:16:10|68137.1
03:16:11|68137.1
03:16:12|68137.09
03:16:13|68137.1
03:16:14|68137.1
03:16:15|68137.1
03:16:17|68137.09
03:16:18|68137.1
03:16:19|68137.09
03:16:20|68137.77
03:16:21|68141.99
03:16:22|68141.99
03:16:23|68144.37
03:16:24|68144.38
03:16:25|68144.38
03:16:26|68146.
03:16:28|68147.45
03:16:28|68147.45
03:16:29|68147.45
03:16:31|68147.45
03:16:32|68147.45
03:16:32|68147.45
03:16:33|68147.45
03:16:34|68147.44
03:16:36|68147.45
03:16:36|68147.44
03:16:37|68147.44
03:16:38|68147.44
03:16:39|68147.44
03:16:40|68147.44
03:16:41|68147.45
03:16:43|68147.45
03:16:44|68147.46
03:16:44|68147.46
03:16:45|68147.45
03:16:46|68147.45
03:16:47|68147.45
03:16:48|68147.45
03:16:50|68147.45
03:16:50|68147.45
03:16:51|68147.45
03:16:52|68147.45
03:16:54|68147.46
03:16:54|68147.45
03:16:55|68147.45
03:16:56|68147.45
03:16:57|68147.45
03:16:58|68147.46
03:16:59|68147.45
03:17:01|68147.45
03:17:02|68147.45
03:17:02|68147.45
03:17:04|68147.45
03:17:04|68147.45
03:17:05|68147.45
03:17:07|68147.45
03:17:07|68147.46
03:17:08|68147.46
03:17:09|68147.45
03:17:11|68147.46
03:17:13|68147.45
03:17:14|68147.46
03:17:15|68147.45
03:17:16|68147.45
03:17:18|68149.99
03:17:19|68149.99
03:17:20|68152.81
03:17:20|68152.81
03:17:22|68152.81
03:17:23|68152.81
03:17:24|68152.8
03:17:25|68152.81
03:17:26|68152.8
03:17:27|68152.8
03:17:28|68152.8
03:17:29|68152.81
03:17:30|68152.8
03:17:31|68152.8
03:17:32|68152.81
03:17:33|68152.8
03:17:34|68152.81
03:17:35|68152.8
03:17:37|68152.81
03:17:38|68152.8
03:17:39|68152.81
03:17:39|68152.8
03:17:40|68152.81
03:17:41|68152.81
03:17:42|68152.81
03:17:43|68156.64
03:17:45|68159.71
03:17:46|68159.99
03:17:46|68160.
03:17:48|68159.99
03:17:48|68160.
03:17:49|68159.99
03:17:51|68160.
03:17:51|68159.99
03:17:53|68159.99
03:17:54|68160.
03:17:55|68159.99
03:17:56|68160.
03:17:57|68159.99
03:17:58|68160.
03:17:59|68159.99
03:18:00|68160.
03:18:01|68160.
03:18:02|68160.
03:18:03|68160.
03:18:05|68159.99
03:18:05|68160.
03:18:06|68159.99
03:18:07|68160.
03:18:08|68159.99
03:18:09|68159.99
03:18:10|68160.
03:18:11|68159.99
03:18:13|68159.99
03:18:13|68159.99
03:18:14|68160.
03:18:16|68160.
03:18:16|68159.99
03:18:17|68159.99
03:18:19|68160.
03:18:20|68160.
03:18:21|68159.99
03:18:22|68160.
03:18:23|68160.
03:18:24|68160.
03:18:25|68159.99
03:18:26|68160.
03:18:27|68159.99
03:18:28|68160.
03:18:29|68159.99
03:18:30|68160.
03:18:31|68160.
03:18:32|68159.99
03:18:33|68159.99
03:18:35|68160.01
03:18:35|68160.01
03:18:36|68160.01
03:18:37|68160.02
03:18:38|68160.03
03:18:39|68160.03
03:18:40|68160.02
03:18:42|68178.28
03:18:43|68179.99
03:18:43|68180.
03:18:45|68199.99
03:18:46|68200.
03:18:47|68199.99
03:18:48|68200.
03:18:49|68200.
03:18:50|68200.
03:18:51|68220.78
03:18:52|68220.79
03:18:53|68221.
03:18:54|68221.09
03:18:55|68221.09
03:18:56|68221.09
03:18:57|68221.1
03:18:58|68221.1
03:19:00|68221.1
03:19:00|68244.96
03:19:01|68245.11
03:19:03|68240.01
03:19:04|68240.01
03:19:05|68240.62
03:19:06|68242.93
03:19:07|68249.2
03:19:08|68249.99
03:19:09|68253.63
03:19:10|68253.64
03:19:11|68253.63
03:19:12|68253.63
03:19:14|68260.
03:19:14|68271.1
03:19:15|68274.04
03:19:17|68274.05
03:19:17|68274.04
03:19:18|68274.04
03:19:20|68274.04
03:19:21|68274.04
03:19:22|68274.04
03:19:22|68274.05
03:19:23|68274.04
03:19:25|68266.01
03:19:25|68266.
03:19:26|68266.
03:19:27|68266.
03:19:29|68266.
03:19:30|68266.
03:19:31|68266.
03:19:32|68266.01
03:19:33|68266.01
03:19:34|68266.01
03:19:35|68266.
03:19:36|68266.
03:19:37|68266.
03:19:38|68266.
03:19:39|68266.
03:19:40|68266.01
03:19:41|68266.01
03:19:42|68266.
03:19:43|68266.
03:19:44|68266.01
03:19:46|68266.01
03:19:46|68266.
03:19:48|68266.01
03:19:49|68259.99
03:19:50|68259.99
03:19:51|68259.98
03:19:52|68259.98
03:19:53|68259.98
03:19:54|68254.83
03:19:55|68254.83
03:19:56|68242.65
03:19:57|68242.66
03:19:58|68242.66
03:20:00|68242.65
03:20:00|68242.66
03:20:01|68242.66
03:20:03|68242.65
03:20:03|68242.66
03:20:04|68242.65
03:20:05|68242.65
03:20:07|68242.66
03:20:07|68242.66
03:20:09|68242.66
03:20:10|68242.65
03:20:10|68242.65
03:20:11|68242.65
03:20:12|68249.46
03:20:14|68249.46
03:20:16|68249.46
03:20:17|68249.46
03:20:18|68249.46
03:20:19|68249.46
03:20:20|68249.46
03:20:21|68249.17
03:20:22|68248.2
03:20:23|68248.2
03:20:24|68248.19
03:20:26|68248.2
03:20:27|68248.19
03:20:28|68248.2
03:20:28|68248.19
03:20:29|68248.19
03:20:30|68246.25
03:20:31|68246.26
03:20:32|68246.25
03:20:33|68246.25
03:20:35|68246.26
03:20:35|68246.26
03:20:37|68246.26
03:20:37|68246.26
03:20:39|68246.26
03:20:39|68246.26
03:20:40|68246.26
03:20:41|68246.26
03:20:43|68246.25
03:20:43|68246.25
03:20:45|68246.25
03:20:45|68246.26
03:20:46|68246.25
03:20:48|68246.25
03:20:48|68246.25
03:20:49|68246.26
03:20:51|68246.25
03:20:51|68246.25
03:20:52|68246.25
03:20:54|68246.25
03:20:54|68246.26
03:20:55|68246.25
03:20:56|68246.26
03:20:58|68246.26
03:20:58|68246.25
03:21:00|68246.26
03:21:00|68246.26
03:21:01|68246.26
03:21:02|68246.26
03:21:03|68246.26
03:21:05|68246.26
03:21:06|68246.26
03:21:08|68246.26
03:21:08|68246.26
03:21:09|68246.26
03:21:10|68246.25
03:21:11|68246.25
03:21:13|68246.25
03:21:13|68246.26
03:21:14|68246.25
03:21:16|68246.25
03:21:17|68246.25
03:21:18|68246.25
03:21:19|68246.26
03:21:20|68246.26
03:21:21|68246.26
03:21:22|68246.25
03:21:24|68246.26
03:21:25|68246.26
03:21:26|68246.25
03:21:26|68246.25
03:21:27|68246.25
03:21:29|68246.25
03:21:31|68246.26
03:21:31|68246.26
03:21:32|68246.25
03:21:33|68246.26
03:21:35|68246.26
03:21:35|68246.26
03:21:36|68246.25
03:21:37|68246.25
03:21:38|68246.26
03:21:39|68246.26
03:21:40|68253.06
03:21:41|68253.07
03:21:42|68253.06
03:21:43|68264.6
03:21:44|68275.73
03:21:45|68275.73
03:21:46|68275.74
03:21:47|68275.74
03:21:48|68275.74
03:21:50|68275.74
03:21:50|68275.74
03:21:51|68275.74
03:21:52|68275.73
03:21:53|68275.73
03:21:54|68275.73
03:21:55|68275.73
03:21:57|68271.44
03:21:57|68271.45
03:21:59|68271.44
03:22:00|68271.45
03:22:00|68271.44
03:22:02|68271.44
03:22:02|68271.45
03:22:04|68271.45
03:22:05|68275.74
03:22:06|68275.73
03:22:06|68275.73
03:22:08|68275.72
03:22:09|68275.73
03:22:10|68275.72
03:22:10|68275.73
03:22:11|68275.72
03:22:13|68275.72
03:22:14|68275.73
03:22:15|68275.73
03:22:16|68275.72
03:22:17|68275.73
03:22:18|68275.72
03:22:19|68275.73
03:22:20|68275.73
03:22:21|68275.73
03:22:22|68275.72
03:22:23|68275.72
03:22:25|68275.72
03:22:26|68275.72
03:22:26|68275.73
03:22:27|68275.73
03:22:29|68275.73
03:22:29|68262.28
03:22:30|68262.29
03:22:31|68262.28
03:22:32|68262.28
03:22:33|68260.17
03:22:35|68256.29
03:22:36|68254.56
03:22:37|68250.03
03:22:38|68246.25
03:22:39|68246.26
03:22:40|68246.24
03:22:41|68246.24
03:22:42|68246.24
03:22:43|68246.23
03:22:44|68246.23
03:22:45|68246.23
03:22:46|68246.24
03:22:47|68243.47
03:22:48|68242.51
03:22:49|68242.52
03:22:50|68242.52
03:22:51|68242.51
03:22:52|68242.51
03:22:53|68241.11
03:22:54|68238.14
03:22:55|68230.68
03:22:56|68230.67
03:22:57|68230.68
03:22:58|68230.68
03:22:59|68230.68
03:23:00|68230.67
03:23:01|68230.68
03:23:02|68226.43
03:23:03|68226.42
03:23:04|68226.43
03:23:05|68226.43
03:23:06|68226.43
03:23:07|68226.43
03:23:08|68226.43
03:23:09|68226.43
03:23:10|68226.43
03:23:11|68226.43
03:23:12|68230.55
03:23:13|68235.37
03:23:14|68235.37
03:23:15|68235.37
03:23:16|68242.51
03:23:18|68242.5
03:23:18|68242.51
03:23:20|68242.5
03:23:21|68242.5
03:23:22|68242.51
03:23:23|68242.5
03:23:24|68242.51
03:23:25|68242.5
03:23:26|68242.51
03:23:27|68242.51
03:23:28|68242.5
03:23:29|68242.51
03:23:30|68242.5
03:23:31|68242.51
03:23:32|68242.51
03:23:33|68242.52
03:23:34|68242.51
03:23:35|68242.52
03:23:36|68242.51
03:23:37|68242.51
03:23:39|68242.52
03:23:40|68242.52
03:23:40|68242.52
03:23:41|68242.51
03:23:42|68242.51
03:23:43|68242.51
03:23:44|68242.52
03:23:45|68242.51
03:23:46|68242.51
03:23:47|68242.52
03:23:48|68242.52
03:23:50|68242.52
03:23:50|68242.52
03:23:52|68242.51
03:23:53|68242.51
03:23:53|68242.51
03:23:54|68242.51
03:23:55|68242.52
03:23:56|68242.51
03:23:57|68242.52
03:23:59|68242.52
03:23:59|68242.52
03:24:01|68242.51
03:24:02|68242.52
03:24:03|68242.52
03:24:04|68242.51
03:24:05|68242.52
03:24:06|68242.52
03:24:07|68242.51
03:24:08|68242.52
03:24:09|68242.52
03:24:10|68242.52
03:24:11|68242.52
03:24:12|68242.51
03:24:13|68242.51
03:24:14|68242.52
03:24:15|68242.52
03:24:16|68242.52
03:24:17|68242.52
03:24:19|68242.51
03:24:19|68242.52
03:24:20|68242.51
03:24:22|68242.51
03:24:23|68242.52
03:24:24|68242.52
03:24:25|68242.52
03:24:26|68242.51
03:24:28|68242.51
03:24:28|68242.52
03:24:30|68242.52
03:24:31|68242.52
03:24:32|68242.52
03:24:33|68242.52
03:24:34|68242.52
03:24:35|68242.51
03:24:36|68242.51
03:24:37|68242.51
03:24:38|68242.51
03:24:39|68242.52
03:24:41|68242.53
03:24:42|68242.52
03:24:42|68242.53
03:24:43|68242.53
03:24:44|68242.52
03:24:45|68242.53
03:24:46|68242.54
03:24:47|68242.53
03:24:49|68242.53
03:24:50|68242.53
03:24:52|68242.54
03:24:53|68242.54
03:24:54|68242.54
03:24:54|68242.54
03:24:56|68242.53
03:24:57|68242.54
03:24:58|68243.36
03:24:59|68245.99
03:25:00|68245.98
03:25:01|68245.99
03:25:02|68245.98
03:25:03|68245.98
03:25:04|68245.99
03:25:05|68245.99
03:25:06|68245.98
03:25:07|68245.99
03:25:08|68245.99
03:25:09|68245.98
03:25:10|68245.98
03:25:11|68245.99
03:25:12|68245.99
03:25:13|68245.98
03:25:14|68245.98
03:25:15|68245.98
03:25:17|68245.99
03:25:17|68245.98
03:25:18|68245.99
03:25:20|68245.98
03:25:21|68245.98
03:25:21|68245.99
03:25:22|68245.98
03:25:23|68245.98
03:25:25|68245.98
03:25:26|68245.99
03:25:26|68245.99
03:25:28|68245.99
03:25:28|68245.98
03:25:30|68245.99
03:25:31|68245.99
03:25:32|68245.99
03:25:33|68245.98
03:25:34|68245.98
03:25:35|68245.99
03:25:36|68245.98
03:25:37|68245.99
03:25:38|68245.99
03:25:40|68245.98
03:25:40|68245.98
03:25:41|68245.99
03:25:42|68245.99
03:25:43|68245.99
03:25:44|68245.98
03:25:45|68245.98
03:25:46|68245.99
03:25:47|68245.98
03:25:48|68245.98
03:25:50|68245.98
03:25:51|68245.99
03:25:51|68245.98
03:25:52|68245.99
03:25:53|68245.99
03:25:54|68245.98
03:25:55|68245.98
03:25:56|68245.98
03:25:57|68245.99
03:25:58|68245.98
03:26:00|68245.99
03:26:00|68245.99
03:26:01|68245.99
03:26:02|68245.98
03:26:03|68245.98
03:26:04|68245.98
03:26:05|68237.77
03:26:06|68234.96
03:26:07|68234.
03:26:08|68234.01
03:26:10|68234.
03:26:10|68234.01
03:26:11|68234.01
03:26:12|68234.
03:26:13|68234.
03:26:14|68234.
03:26:15|68234.01
03:26:16|68234.01
03:26:17|68234.01
03:26:18|68234.01
03:26:20|68239.21
03:26:21|68239.2
03:26:22|68239.21
03:26:23|68239.2
03:26:24|68239.21
03:26:25|68239.21
03:26:26|68239.2
03:26:27|68239.21
03:26:28|68239.2
03:26:29|68239.21
03:26:30|68239.21
03:26:32|68239.2
03:26:32|68239.21
03:26:34|68239.21
03:26:35|68239.21
03:26:36|68239.2
03:26:36|68239.21
03:26:38|68239.2
03:26:39|68239.2
03:26:40|68239.21
03:26:41|68239.2
03:26:42|68239.21
03:26:43|68239.21
03:26:44|68239.21
03:26:45|68239.21
03:26:46|68239.21
03:26:47|68239.2
03:26:48|68239.22
03:26:49|68239.21
03:26:50|68239.21
03:26:52|68239.22
03:26:52|68239.21
03:26:54|68239.21
03:26:54|68239.22
03:26:55|68239.22
03:26:56|68239.22
03:26:58|68239.21
03:26:59|68239.22
03:26:59|68239.21
03:27:01|68239.22
03:27:01|68239.21
03:27:03|68239.21
03:27:03|68239.21
03:27:04|68239.22
03:27:06|68239.22
03:27:07|68235.35
03:27:07|68235.35
03:27:08|68235.35
03:27:10|68234.01
03:27:11|68234.
03:27:12|68234.01
03:27:12|68234.
03:27:14|68234.
03:27:15|68234.01
03:27:15|68233.61
03:27:17|68233.62
03:27:18|68233.61
03:27:19|68233.61
03:27:19|68220.
03:27:20|68233.61
03:27:21|68233.61
03:27:22|68233.61
03:27:24|68233.61
03:27:25|68233.65
03:27:26|68233.66
03:27:27|68237.99
03:27:28|68237.99
03:27:28|68237.99
03:27:30|68237.99
03:27:32|68238.
03:27:32|68237.99
03:27:34|68238.
03:27:35|68238.
03:27:36|68237.99
03:27:37|68238.
03:27:38|68237.99
03:27:39|68237.99
03:27:40|68238.
03:27:40|68238.
03:27:42|68237.99
03:27:43|68238.
03:27:43|68237.99
03:27:45|68238.
03:27:46|68238.
03:27:46|68238.
03:27:48|68237.99
03:27:49|68238.
03:27:50|68237.99
03:27:50|68237.99
03:27:52|68238.
03:27:53|68237.99
03:27:54|68237.99
03:27:55|68238.
03:27:56|68237.99
03:27:57|68237.99
03:27:58|68238.
03:27:59|68237.99
03:28:00|68238.
03:28:01|68237.99
03:28:02|68238.
03:28:03|68237.99
03:28:04|68237.99
03:28:06|68237.99
03:28:06|68238.
03:28:07|68238.
03:28:08|68237.99
03:28:09|68237.99
03:28:10|68238.
03:28:11|68237.99
03:28:12|68234.
03:28:13|68234.01
03:28:14|68234.01
03:28:15|68234.01
03:28:16|68234.
03:28:17|68234.
03:28:19|68234.01
03:28:19|68234.
03:28:20|68234.01
03:28:21|68234.
03:28:22|68234.01
03:28:23|68234.
03:28:24|68234.01
03:28:26|68234.01
03:28:26|68234.01
03:28:28|68234.
03:28:28|68234.
03:28:29|68234.
03:28:31|68234.01
03:28:31|68234.01
03:28:32|68237.99
03:28:33|68237.99
03:28:34|68237.99
03:28:36|68238.
03:28:36|68237.99
03:28:37|68238.
03:28:39|68237.99
03:28:40|68237.99
03:28:41|68238.
03:28:42|68238.
03:28:43|68238.
03:28:44|68237.99
03:28:45|68238.
03:28:46|68237.99
03:28:47|68238.
03:28:49|68238.
03:28:49|68238.
03:28:50|68237.99
03:28:52|68238.
03:28:53|68238.
03:28:54|68238.
03:28:55|68238.
03:28:56|68237.99
03:28:57|68237.99
03:28:58|68237.99
03:28:59|68238.
03:29:00|68238.
03:29:02|68238.
03:29:02|68237.99
03:29:03|68238.
03:29:04|68237.99
03:29:05|68237.99
03:29:06|68237.99
03:29:08|68237.99
03:29:09|68237.99
03:29:09|68234.
03:29:10|68234.
03:29:12|68234.01
03:29:12|68234.01
03:29:14|68234.01
03:29:15|68234.01
03:29:16|68234.01
03:29:17|68234.
03:29:18|68234.
03:29:19|68234.
03:29:20|68234.01
03:29:21|68234.01
03:29:22|68234.
03:29:23|68234.
03:29:25|68234.
03:29:26|68234.01
03:29:28|68234.01
03:29:29|68234.
03:29:29|68234.01
03:29:30|68234.01
03:29:32|68234.01
03:29:32|68234.01
03:29:33|68234.
03:29:34|68234.01
03:29:35|68234.
03:29:37|68234.01
03:29:37|68234.
03:29:38|68234.
03:29:39|68234.
03:29:40|68234.
03:29:41|68234.
03:29:42|68234.01
03:29:43|68234.
03:29:44|68234.01
03:29:45|68234.
03:29:46|68224.66
03:29:47|68224.66
03:29:48|68224.66
03:29:49|68224.66
03:29:51|68224.66
03:29:51|68224.66
03:29:52|68224.66
03:29:53|68224.67
03:29:54|68224.67
03:29:56|68224.66
03:29:57|68224.67
03:29:57|68224.67
03:29:59|68224.67
03:30:00|68224.66
03:30:01|68224.67
03:30:03|68224.67
03:30:03|68224.66
03:30:05|68224.67
03:30:06|68220.
03:30:07|68211.18
03:30:08|68211.18
03:30:09|68211.18
03:30:10|68211.19
03:30:11|68211.19
03:30:12|68211.18
03:30:13|68211.18
03:30:14|68208.83
03:30:15|68208.83
03:30:16|68208.83
03:30:17|68208.82
03:30:18|68208.82
03:30:19|68208.82
03:30:20|68208.82
03:30:21|68208.83
03:30:22|68208.82
03:30:23|68208.82
03:30:25|68208.82
03:30:26|68208.82
03:30:27|68208.82
03:30:27|68208.82
03:30:28|68208.82
03:30:29|68208.83
03:30:31|68211.16
03:30:31|68211.19
03:30:33|68211.18
03:30:34|68211.18
03:30:34|68211.18
03:30:35|68211.18
03:30:36|68211.19
03:30:37|68211.18
03:30:39|68211.18
03:30:40|68211.18
03:30:41|68211.19
03:30:42|68211.18
03:30:43|68211.19
03:30:44|68211.18
03:30:45|68211.19
03:30:46|68211.19
03:30:47|68211.18
03:30:48|68205.86
03:30:49|68205.22
03:30:50|68205.23
03:30:51|68205.23
03:30:52|68205.23
03:30:53|68205.22
03:30:54|68205.23
03:30:55|68205.23
03:30:56|68205.22
03:30:57|68205.23
03:30:59|68205.23
03:30:59|68205.23
03:31:00|68205.23
03:31:01|68205.22
03:31:02|68205.23
03:31:03|68205.23
03:31:04|68205.22
03:31:06|68205.22
03:31:06|68205.23
03:31:08|68205.22
03:31:08|68205.22
03:31:09|68205.23
03:31:10|68205.22
03:31:11|68205.22
03:31:13|68205.22
03:31:13|68205.23
03:31:14|68205.23
03:31:16|68205.22
03:31:16|68205.22
03:31:18|68205.23
03:31:18|68205.22
03:31:19|68205.22
03:31:21|68205.22
03:31:21|68205.22
03:31:22|68208.71
03:31:23|68208.72
03:31:25|68208.71
03:31:26|68208.71
03:31:27|68208.71
03:31:29|68208.72
03:31:30|68208.72
03:31:30|68208.71
03:31:32|68208.72
03:31:32|68208.72
03:31:33|68208.71
03:31:35|68208.72
03:31:36|68208.71
03:31:37|68208.72
03:31:37|68208.71
03:31:39|68208.71
03:31:40|68208.72
03:31:41|68208.72
03:31:41|68208.72
03:31:43|68208.71
03:31:43|68202.
03:31:45|68202.01
03:31:46|68196.55
03:31:47|68196.55
03:31:48|68196.54
03:31:48|68196.54
03:31:50|68196.54
03:31:51|68196.55
03:31:52|68196.54
03:31:53|68195.8
03:31:54|68195.8
03:31:54|68195.79
03:31:55|68195.79
03:31:56|68195.8
03:31:58|68195.8
03:31:59|68195.79
03:32:00|68195.79
03:32:01|68195.8
03:32:02|68195.8
03:32:03|68195.79
03:32:04|68195.8
03:32:05|68195.8
03:32:06|68195.79
03:32:08|68195.8
03:32:09|68195.8
03:32:10|68195.8
03:32:12|68195.8
03:32:13|68195.8
03:32:13|68195.79
03:32:14|68195.79
03:32:15|68195.79
03:32:17|68195.79
03:32:18|68195.8
03:32:19|68195.8
03:32:20|68195.8
03:32:21|68195.8
03:32:22|68195.79
03:32:23|68195.79
03:32:24|68195.8
03:32:25|68195.8
03:32:27|68195.8
03:32:28|68195.8
03:32:29|68195.8
03:32:31|68195.8
03:32:32|68195.8
03:32:33|68195.8
03:32:33|68195.79
03:32:34|68196.55
03:32:36|68196.55
03:32:37|68196.54
03:32:38|68196.55
03:32:39|68196.55
03:32:40|68196.55
03:32:41|68196.55
03:32:42|68196.54
03:32:43|68196.55
03:32:44|68196.54
03:32:45|68196.55
03:32:46|68196.55
03:32:47|68196.54
03:32:48|68196.54
03:32:49|68196.54
03:32:50|68196.55
03:32:51|68196.55
03:32:52|68196.54
03:32:53|68196.55
03:32:54|68196.55
03:32:55|68196.54
03:32:56|68196.55
03:32:57|68196.54
03:32:58|68196.55
03:32:59|68196.55
03:33:00|68196.55
03:33:01|68196.55
03:33:02|68196.54
03:33:03|68196.55
03:33:04|68196.55
03:33:05|68196.55
03:33:06|68196.55
03:33:07|68196.54
03:33:08|68196.54
03:33:09|68196.55
03:33:10|68196.55
03:33:11|68196.54
03:33:12|68196.54
03:33:13|68196.54
03:33:14|68196.55
03:33:15|68196.55
03:33:16|68196.54
03:33:17|68196.55
03:33:18|68166.47
03:33:19|68161.11
03:33:20|68150.01
03:33:21|68150.01
03:33:22|68150.
03:33:23|68150.01
03:33:24|68150.01
03:33:25|68150.01
03:33:27|68150.01
03:33:28|68150.01
03:33:29|68150.
03:33:31|68150.01
03:33:31|68150.01
03:33:32|68150.01
03:33:34|68150.01
03:33:35|68150.01
03:33:35|68150.01
03:33:37|68150.01
03:33:38|68150.01
03:33:38|68150.
03:33:40|68150.01
03:33:40|68150.01
03:33:42|68150.01
03:33:43|68150.01
03:33:44|68150.
03:33:45|68150.01
03:33:46|68150.
03:33:47|68150.01
03:33:48|68150.01
03:33:49|68150.01
03:33:50|68150.01
03:33:51|68150.
03:33:52|68150.
03:33:53|68150.01
03:33:54|68150.
03:33:55|68150.
03:33:57|68150.01
03:33:57|68150.01
03:33:58|68150.
03:34:00|68150.
03:34:00|68150.
03:34:02|68150.
03:34:03|68150.01
03:34:04|68150.
03:34:05|68150.
03:34:06|68150.
03:34:07|68150.01
03:34:08|68150.01
03:34:09|68150.01
03:34:10|68157.99
03:34:11|68157.99
03:34:12|68157.99
03:34:13|68158.
03:34:14|68158.
03:34:15|68158.
03:34:16|68158.
03:34:17|68157.99
03:34:18|68158.
03:34:19|68158.
03:34:20|68157.99
03:34:21|68157.99
03:34:22|68157.99
03:34:23|68165.16
03:34:24|68165.17
03:34:25|68165.17
03:34:26|68165.17
03:34:28|68169.99
03:34:29|68170.76
03:34:31|68170.76
03:34:32|68170.76
03:34:32|68170.77
03:34:33|68170.77
03:34:34|68170.76
03:34:36|68170.76
03:34:36|68170.77
03:34:38|68170.77
03:34:39|68170.77
03:34:40|68170.77
03:34:41|68175.3
03:34:42|68189.99
03:34:43|68189.99
03:34:44|68190.
03:34:45|68189.99
03:34:46|68190.
03:34:48|68190.
03:34:48|68190.
03:34:50|68190.
03:34:51|68189.99
03:34:51|68189.99
03:34:53|68190.
03:34:54|68190.
03:34:55|68190.
03:34:56|68189.99
03:34:57|68190.
03:34:57|68189.99
03:34:59|68189.99
03:34:59|68190.
03:35:01|68190.
03:35:02|68189.99
03:35:03|68190.
03:35:03|68189.99
03:35:05|68190.
03:35:06|68189.99
03:35:06|68189.99
03:35:07|68189.99
03:35:09|68190.
03:35:11|68190.
03:35:11|68190.
03:35:12|68189.99
03:35:13|68189.99
03:35:14|68189.99
03:35:16|68190.
03:35:17|68190.
03:35:18|68189.99
03:35:18|68190.
03:35:20|68189.99
03:35:20|68190.
03:35:22|68189.99
03:35:22|68189.99
03:35:23|68189.98
03:35:24|68189.99
03:35:26|68189.99
03:35:26|68189.98
03:35:27|68189.99
03:35:29|68189.98
03:35:31|68189.99
03:35:32|68189.99
03:35:33|68189.98
03:35:34|68189.99
03:35:36|68189.98
03:35:36|68189.98
03:35:38|68189.99
03:35:38|68203.39
03:35:39|68203.61
03:35:40|68203.61
03:35:41|68207.53
03:35:42|68207.53
03:35:43|68207.53
03:35:45|68207.54
03:35:46|68207.54
03:35:47|68215.07
03:35:48|68215.76
03:35:48|68215.77
03:35:50|68215.76
03:35:51|68215.77
03:35:51|68215.77
03:35:53|68215.76
03:35:53|68215.77
03:35:55|68215.76
03:35:56|68215.77
03:35:57|68215.76
03:35:58|68215.76
03:35:59|68215.77
03:36:00|68215.77
03:36:01|68215.77
03:36:02|68215.76
03:36:03|68215.76
03:36:04|68215.77
03:36:05|68215.77
03:36:06|68215.77
03:36:07|68215.76
03:36:08|68215.77
03:36:09|68215.77
03:36:10|68215.77
03:36:11|68215.76
03:36:12|68215.77
03:36:13|68215.77
03:36:14|68215.77
03:36:15|68215.76
03:36:16|68215.76
03:36:17|68215.76
03:36:18|68215.77
03:36:19|68215.77
03:36:20|68215.76
03:36:22|68215.76
03:36:22|68215.77
03:36:23|68215.77
03:36:24|68215.77
03:36:25|68215.77
03:36:26|68215.76
03:36:27|68215.76
03:36:28|68215.76
03:36:30|68215.76
03:36:31|68215.77
03:36:32|68215.76
03:36:33|68215.77
03:36:34|68215.76
03:36:36|68215.76
03:36:37|68215.77
03:36:38|68229.4
03:36:39|68229.41
03:36:39|68229.41
03:36:41|68229.41
03:36:41|68229.41
03:36:43|68229.41
03:36:44|68229.41
03:36:45|68229.41
03:36:46|68229.41
03:36:47|68229.41
03:36:48|68229.4
03:36:49|68229.41
03:36:50|68229.41
03:36:51|68229.41
03:36:52|68229.41
03:36:53|68229.41
03:36:54|68229.41
03:36:55|68229.41
03:36:56|68229.41
03:36:57|68229.4
03:36:58|68229.41
03:36:59|68229.41
03:37:00|68229.41
03:37:01|68229.41
03:37:02|68229.4
03:37:03|68229.41
03:37:04|68229.41
03:37:05|68229.4
03:37:06|68229.41
03:37:07|68229.41
03:37:08|68229.4
03:37:09|68229.41
03:37:10|68229.41
03:37:12|68229.41
03:37:13|68229.41
03:37:13|68229.41
03:37:15|68229.41
03:37:16|68229.4
03:37:16|68229.41
03:37:17|68229.41
03:37:18|68229.41
03:37:19|68229.41
03:37:21|68229.4
03:37:21|68229.41
03:37:22|68229.4
03:37:23|68229.4
03:37:25|68217.67
03:37:26|68217.68
03:37:27|68217.68
03:37:27|68217.68
03:37:29|68217.68
03:37:29|68217.68
03:37:31|68217.68
03:37:33|68217.68
03:37:34|68217.67
03:37:34|68217.67
03:37:35|68217.68
03:37:36|68217.68
03:37:38|68217.67
03:37:38|68217.68
03:37:40|68217.68
03:37:41|68217.68
03:37:41|68217.68
03:37:43|68217.68
03:37:44|68215.78
03:37:45|68215.76
03:37:46|68215.76
03:37:47|68215.42
03:37:48|68215.4
03:37:49|68215.39
03:37:50|68211.13
03:37:51|68211.13
03:37:52|68211.14
03:37:53|68203.86
03:37:54|68203.87
03:37:55|68203.87
03:37:56|68203.86
03:37:57|68201.11
03:37:59|68190.
03:38:00|68186.
03:38:00|68186.
03:38:02|68186.
03:38:04|68186.01
03:38:04|68186.
03:38:06|68186.
03:38:07|68186.01
03:38:07|68186.
03:38:08|68186.01
03:38:09|68186.
03:38:10|68186.01
03:38:11|68186.01
03:38:13|68186.01
03:38:13|68186.
03:38:15|68186.
03:38:16|68186.01
03:38:17|68186.
03:38:18|68186.01
03:38:18|68186.01
03:38:19|68186.
03:38:21|68186.01
03:38:21|68186.
03:38:23|68186.01
03:38:24|68186.01
03:38:24|68186.
03:38:26|68186.
03:38:26|68186.
03:38:27|68186.
03:38:29|68186.
03:38:30|68186.
03:38:30|68186.
03:38:32|68192.81
03:38:32|68192.81
03:38:34|68192.81
03:38:36|68195.15
03:38:37|68195.16
03:38:37|68195.16
03:38:39|68195.79
03:38:40|68195.79
03:38:41|68200.03
03:38:42|68200.03
03:38:43|68200.03
03:38:44|68200.02
03:38:45|68200.03
03:38:46|68200.02
03:38:47|68200.02
03:38:48|68200.02
03:38:49|68200.02
03:38:50|68200.03
03:38:51|68200.02
03:38:52|68200.03
03:38:54|68200.03
03:38:55|68200.03
03:38:56|68200.02
03:38:57|68200.03
03:38:57|68200.02
03:38:58|68200.03
03:38:59|68197.87
03:39:00|68197.87
03:39:01|68197.86
03:39:03|68197.86
03:39:04|68197.86
03:39:04|68197.86
03:39:05|68197.86
03:39:06|68197.87
03:39:08|68197.86
03:39:09|68197.86
03:39:09|68197.87
03:39:11|68197.86
03:39:11|68197.86
03:39:12|68197.87
03:39:14|68197.87
03:39:15|68197.86
03:39:16|68197.87
03:39:16|68197.86
03:39:17|68200.03
03:39:18|68210.01
03:39:20|68210.85
03:39:20|68210.86
03:39:22|68210.86
03:39:22|68210.86
03:39:24|68210.86
03:39:25|68210.85
03:39:26|68200.02
03:39:27|68193.46
03:39:28|68193.46
03:39:29|68193.45
03:39:30|68193.46
03:39:31|68193.46
03:39:32|68193.45
03:39:34|68193.45
03:39:34|68193.46
03:39:35|68193.46
03:39:36|68193.46
03:39:37|68193.46
03:39:39|68193.46
03:39:39|68193.46
03:39:40|68193.46
03:39:42|68193.46
03:39:42|68193.46
03:39:44|68193.46
03:39:45|68193.46
03:39:45|68193.45
03:39:47|68193.45
03:39:48|68193.46
03:39:49|68193.46
03:39:49|68193.46
03:39:50|68193.45
03:39:52|68193.45
03:39:53|68193.45
03:39:53|68193.45
03:39:54|68193.46
03:39:55|68193.45
03:39:56|68189.14
03:39:58|68189.14
03:39:59|68189.14
03:40:00|68189.15
03:40:01|68189.15
03:40:02|68182.32
03:40:03|68182.33
03:40:04|68182.33
03:40:05|68182.3
03:40:06|68182.28
03:40:07|68182.28
03:40:08|68175.07
03:40:09|68161.12
03:40:10|68161.12
03:40:11|68161.12
03:40:12|68161.12
03:40:14|68161.12
03:40:14|68161.11
03:40:16|68161.12
03:40:16|68161.11
03:40:18|68161.11
03:40:19|68161.12
03:40:19|68161.11
03:40:20|68161.11
03:40:21|68165.37
03:40:22|68165.38
03:40:24|68165.38
03:40:24|68165.38
03:40:25|68165.38
03:40:26|68165.38
03:40:27|68165.38
03:40:29|68165.38
03:40:31|68165.38
03:40:32|68165.37
03:40:32|68165.38
03:40:33|68165.38
03:40:35|68173.99
03:40:36|68179.01
03:40:38|68179.01
03:40:38|68182.28
03:40:40|68191.37
03:40:40|68191.37
03:40:42|68191.38
03:40:42|68191.38
03:40:44|68191.38
03:40:45|68191.37
03:40:46|68191.38
03:40:47|68191.38
03:40:48|68191.38
03:40:49|68191.37
03:40:50|68191.37
03:40:51|68191.38
03:40:52|68191.38
03:40:53|68191.37
03:40:54|68191.38
03:40:55|68191.37
03:40:56|68191.38
03:40:57|68191.38
03:40:58|68191.37
03:40:59|68191.37
03:41:01|68191.37
03:41:01|68191.37
03:41:02|68191.37
03:41:03|68191.38
03:41:04|68191.37
03:41:06|68191.37
03:41:08|68191.38
03:41:09|68191.37
03:41:10|68191.37
03:41:10|68191.38
03:41:11|68191.38
03:41:13|68200.
03:41:13|68215.76
03:41:14|68215.77
03:41:16|68215.77
03:41:17|68215.76
03:41:18|68215.76
03:41:18|68215.77
03:41:19|68215.77
03:41:21|68215.76
03:41:22|68216.01
03:41:22|68216.02
03:41:24|68216.02
03:41:25|68217.68
03:41:25|68217.67
03:41:27|68217.67
03:41:28|68217.67
03:41:29|68217.67
03:41:30|68217.68
03:41:31|68217.67
03:41:32|68217.67
03:41:33|68217.67
03:41:35|68217.67
03:41:36|68217.68
03:41:37|68217.68
03:41:38|68217.67
03:41:39|68217.68
03:41:39|68209.99
03:41:41|68210.
03:41:43|68209.99
03:41:43|68210.
03:41:45|68210.
03:41:46|68210.
03:41:47|68209.99
03:41:48|68210.
03:41:49|68210.
03:41:50|68209.99
03:41:52|68210.
03:41:53|68209.99
03:41:53|68209.99
03:41:54|68210.
03:41:55|68210.
03:41:57|68209.99
03:41:57|68210.
03:41:59|68210.
03:41:59|68210.
03:42:01|68209.99
03:42:02|68210.
03:42:03|68209.99
03:42:04|68209.99
03:42:05|68210.
03:42:06|68210.
03:42:07|68210.
03:42:08|68210.
03:42:09|68210.
03:42:10|68209.99
03:42:11|68210.
03:42:12|68209.99
03:42:13|68210.
03:42:14|68210.
03:42:15|68210.
03:42:16|68209.99
03:42:18|68209.99
03:42:19|68210.
03:42:19|68210.
03:42:21|68209.99
03:42:22|68210.
03:42:23|68209.99
03:42:24|68210.
03:42:25|68209.99
03:42:26|68209.99
03:42:27|68209.99
03:42:28|68210.
03:42:29|68209.99
03:42:30|68210.
03:42:31|68210.
03:42:32|68209.99
03:42:34|68209.99
03:42:34|68207.61
03:42:36|68207.62
03:42:37|68206.94
03:42:38|68206.94
03:42:39|68206.94
03:42:40|68206.93
03:42:41|68206.94
03:42:42|68206.93
03:42:43|68206.93
03:42:44|68204.25
03:42:45|68204.24
03:42:46|68202.68
03:42:47|68202.68
03:42:48|68202.09
03:42:49|68201.87
03:42:51|68201.85
03:42:51|68201.84
03:42:53|68201.84
03:42:53|68201.84
03:42:54|68201.84
03:42:56|68201.85
03:42:57|68201.85
03:42:58|68201.84
03:42:59|68201.85
03:43:00|68201.84
03:43:00|68185.45
03:43:02|68183.82
03:43:03|68183.83
03:43:04|68178.14
03:43:05|68170.41
03:43:06|68166.01
03:43:08|68166.
03:43:08|68166.01
03:43:09|68166.01
03:43:10|68162.8
03:43:12|68154.13
03:43:12|68154.14
03:43:13|68154.14
03:43:15|68154.14
03:43:15|68154.14
03:43:16|68154.14
03:43:18|68154.13
03:43:18|68154.14
03:43:20|68154.13
03:43:21|68158.
03:43:22|68158.3
03:43:22|68158.3
03:43:24|68158.29
03:43:24|68158.3
03:43:25|68158.29
03:43:26|68158.3
03:43:28|68158.3
03:43:29|68158.3
03:43:30|68158.29
03:43:31|68158.3
03:43:32|68158.3
03:43:33|68158.3
03:43:34|68158.29
03:43:35|68159.09
03:43:36|68163.99
03:43:38|68164.
03:43:39|68163.99
03:43:40|68163.99
03:43:41|68164.
03:43:43|68164.
03:43:43|68163.99
03:43:45|68164.
03:43:45|68164.
03:43:46|68164.
03:43:48|68164.
03:43:49|68163.99
03:43:50|68163.99
03:43:51|68163.99
03:43:52|68163.99
03:43:53|68164.
03:43:54|68164.
03:43:55|68164.
03:43:56|68163.99
03:43:57|68164.
03:43:58|68164.
03:43:59|68164.
03:44:00|68164.
03:44:01|68164.
03:44:02|68164.
03:44:03|68164.
03:44:04|68164.
03:44:05|68163.99
03:44:06|68163.99
03:44:07|68163.99
03:44:08|68164.
03:44:09|68163.99
03:44:10|68164.
03:44:11|68163.99
03:44:12|68164.
03:44:13|68163.99
03:44:14|68163.99
03:44:15|68164.
03:44:16|68163.99
03:44:17|68163.99
03:44:19|68163.99
03:44:19|68164.
03:44:21|68163.99
03:44:21|68163.99
03:44:23|68164.
03:44:23|68164.
03:44:24|68164.
03:44:25|68164.
03:44:26|68164.
03:44:27|68164.
03:44:28|68163.99
03:44:29|68163.99
03:44:31|68163.99
03:44:31|68163.99
03:44:32|68164.
03:44:33|68164.
03:44:35|68163.99
03:44:35|68163.99
03:44:36|68163.99
03:44:37|68163.99
03:44:39|68164.
03:44:41|68164.
03:44:41|68164.
03:44:42|68163.99
03:44:44|68163.99
03:44:44|68163.99
03:44:45|68164.
03:44:46|68163.99
03:44:47|68164.
03:44:49|68164.
03:44:50|68164.
03:44:51|68164.
03:44:51|68164.
03:44:53|68163.99
03:44:54|68163.99
03:44:54|68163.99
03:44:56|68163.99
03:44:56|68163.99
03:44:58|68164.
03:44:59|68164.
03:45:00|68164.
03:45:00|68164.
03:45:02|68163.99
03:45:03|68163.99
03:45:04|68163.99
03:45:04|68164.
03:45:07|68156.01
03:45:07|68156.
03:45:08|68156.
03:45:09|68156.01
03:45:10|68156.
03:45:11|68156.
03:45:12|68156.
03:45:13|68156.01
03:45:14|68156.01
03:45:15|68156.
03:45:16|68159.53
03:45:17|68161.87
03:45:18|68161.87
03:45:20|68161.87
03:45:20|68161.88
03:45:22|68161.87
03:45:22|68161.87
03:45:23|68161.88
03:45:24|68161.88
03:45:25|68161.87
03:45:26|68161.88
03:45:27|68161.87
03:45:28|68161.87
03:45:29|68161.87
03:45:30|68161.88
03:45:31|68161.87
03:45:33|68161.88
03:45:34|68161.87
03:45:34|68161.88
03:45:36|68161.87
03:45:37|68161.87
03:45:38|68161.88
03:45:39|68161.87
03:45:40|68161.87
03:45:41|68161.87
03:45:41|68161.87
03:45:43|68161.87
03:45:44|68161.87
03:45:46|68161.87
03:45:46|68161.87
03:45:47|68161.87
03:45:49|68161.87
03:45:50|68161.88
03:45:50|68161.88
03:45:51|68161.87
03:45:52|68161.87
03:45:54|68161.87
03:45:54|68161.87
03:45:55|68161.87
03:45:56|68161.88
03:45:57|68161.87
03:45:58|68161.88
03:45:59|68161.87
03:46:00|68161.87
03:46:01|68161.88
03:46:02|68161.87
03:46:03|68161.88
03:46:04|68161.88
03:46:05|68161.88
03:46:06|68161.87
03:46:07|68161.87
03:46:09|68161.87
03:46:09|68161.87
03:46:10|68161.88
03:46:12|68161.87
03:46:12|68161.87
03:46:13|68161.87
03:46:14|68161.87
03:46:15|68161.87
03:46:16|68161.87
03:46:17|68161.88
03:46:18|68161.87
03:46:19|68161.88
03:46:20|68161.87
03:46:22|68161.87
03:46:22|68161.88
03:46:23|68161.88
03:46:24|68161.88
03:46:25|68161.87
03:46:27|68161.87
03:46:28|68161.88
03:46:29|68161.87
03:46:30|68161.88
03:46:31|68161.87
03:46:32|68161.87
03:46:33|68161.87
03:46:34|68161.87
03:46:35|68161.87
03:46:35|68161.87
03:46:37|68161.88
03:46:37|68161.87
03:46:39|68161.88
03:46:41|68161.88
03:46:42|68161.87
03:46:43|68161.87
03:46:43|68161.88
03:46:44|68161.88
03:46:45|68170.
03:46:47|68170.
03:46:48|68169.99
03:46:49|68170.
03:46:50|68169.99
03:46:51|68169.99
03:46:52|68170.
03:46:53|68169.99
03:46:54|68170.
03:46:55|68170.
03:46:57|68170.
03:46:57|68169.99
03:46:58|68169.99
03:46:59|68169.99
03:47:00|68169.99
03:47:01|68170.
03:47:03|68169.99
03:47:03|68170.
03:47:04|68170.
03:47:06|68170.
03:47:07|68170.
03:47:08|68170.
03:47:08|68169.99
03:47:10|68170.
03:47:11|68170.
03:47:12|68169.99
03:47:13|68170.
03:47:14|68169.99
03:47:15|68170.
03:47:16|68169.99
03:47:17|68170.
03:47:18|68170.
03:47:19|68169.99
03:47:20|68169.99
03:47:21|68170.
03:47:22|68169.99
03:47:23|68169.99
03:47:24|68170.
03:47:25|68169.99
03:47:26|68169.99
03:47:27|68170.
03:47:28|68169.99
03:47:29|68169.99
03:47:30|68170.
03:47:31|68170.
03:47:32|68170.
03:47:33|68170.
03:47:34|68170.
03:47:35|68170.81
03:47:36|68170.81
03:47:37|68170.81
03:47:38|68170.81
03:47:39|68170.81
03:47:40|68170.8
03:47:42|68170.81
03:47:43|68170.81
03:47:44|68170.81
03:47:45|68174.91
03:47:46|68180.65
03:47:47|68181.1
03:47:48|68197.69
03:47:50|68197.82
03:47:51|68197.82
03:47:52|68197.81
03:47:52|68197.81
03:47:53|68197.81
03:47:55|68197.81
03:47:56|68197.82
03:47:57|68201.1
03:47:57|68201.09
03:47:59|68201.09
03:47:59|68201.09
03:48:00|68201.09
03:48:01|68201.09
03:48:03|68201.09
03:48:04|68201.1
03:48:05|68201.1
03:48:05|68201.1
03:48:07|68201.1
03:48:08|68201.1
03:48:09|68201.09
03:48:09|68201.09
03:48:11|68201.09
03:48:11|68201.1
03:48:14|68201.09
03:48:14|68201.09
03:48:15|68201.09
03:48:16|68201.09
03:48:17|68201.09
03:48:19|68201.1
03:48:19|68201.1
03:48:20|68201.1
03:48:21|68201.09
03:48:23|68201.09
03:48:23|68201.1
03:48:24|68201.09
03:48:26|68201.09
03:48:27|68201.1
03:48:28|68201.1
03:48:28|68201.1
03:48:29|68201.09
03:48:31|68201.1
03:48:32|68201.09
03:48:32|68201.09
03:48:33|68201.1
03:48:34|68201.1
03:48:35|68201.1
03:48:36|68201.1
03:48:37|68201.09
03:48:38|68201.1
03:48:40|68201.09
03:48:40|68201.1
03:48:42|68201.09
03:48:43|68201.09
03:48:45|68201.09
03:48:45|68201.1
03:48:47|68201.09
03:48:47|68201.1
03:48:49|68201.1
03:48:50|68201.09
03:48:51|68201.09
03:48:52|68201.09
03:48:53|68201.1
03:48:54|68201.1
03:48:55|68201.1
03:48:56|68201.1
03:48:57|68201.1
03:48:58|68201.09
03:48:59|68201.09
03:49:00|68201.09
03:49:01|68201.09
03:49:02|68201.1
03:49:04|68201.09
03:49:05|68201.1
03:49:06|68201.1
03:49:06|68201.09
03:49:07|68201.09
03:49:08|68201.09
03:49:09|68201.09
03:49:10|68201.1
03:49:12|68201.1
03:49:13|68201.1
03:49:14|68201.1
03:49:15|68201.09
03:49:16|68201.09
03:49:17|68201.09
03:49:19|68201.09
03:49:20|68201.09
03:49:21|68201.09
03:49:21|68201.1
03:49:23|68201.09
03:49:24|68201.1
03:49:25|68201.09
03:49:26|68201.1
03:49:26|68201.1
03:49:27|68201.09
03:49:29|68201.1
03:49:30|68201.1
03:49:31|68201.09
03:49:31|68201.09
03:49:32|68201.09
03:49:33|68201.1
03:49:35|68201.1
03:49:36|68201.1
03:49:36|68201.1
03:49:38|68201.09
03:49:38|68201.09
03:49:39|68201.1
03:49:41|68201.1
03:49:42|68201.09
03:49:44|68201.1
03:49:44|68201.1
03:49:46|68201.09
03:49:47|68201.1
03:49:48|68201.09
03:49:49|68201.09
03:49:50|68201.1
03:49:50|68201.1
03:49:52|68201.09
03:49:53|68201.09
03:49:54|68201.1
03:49:55|68201.1
03:49:56|68201.09
03:49:57|68201.1
03:49:58|68201.1
03:49:59|68201.09
03:50:01|68201.09
03:50:01|68201.09
03:50:02|68201.09
03:50:04|68201.09
03:50:05|68201.1
03:50:06|68201.09
03:50:07|68201.09
03:50:08|68201.1
03:50:09|68201.11
03:50:10|68201.11
03:50:11|68201.11
03:50:12|68201.1
03:50:13|68201.11
03:50:14|68201.11
03:50:15|68201.11
03:50:16|68201.11
03:50:17|68201.1
03:50:18|68201.11
03:50:19|68201.11
03:50:20|68201.11
03:50:22|68201.1
03:50:22|68201.11
03:50:23|68201.11
03:50:24|68201.1
03:50:25|68201.1
03:50:26|68201.11
03:50:27|68201.11
03:50:28|68206.28
03:50:29|68209.98
03:50:30|68209.99
03:50:31|68209.99
03:50:32|68209.99
03:50:33|68209.98
03:50:35|68209.99
03:50:36|68209.99
03:50:36|68209.99
03:50:37|68209.98
03:50:38|68209.98
03:50:39|68209.99
03:50:40|68209.98
03:50:42|68209.98
03:50:42|68209.98
03:50:44|68209.99
03:50:45|68209.98
03:50:46|68209.99
03:50:47|68209.99
03:50:48|68209.99
03:50:49|68209.99
03:50:50|68209.98
03:50:51|68209.98
03:50:53|68209.99
03:50:54|68209.98
03:50:54|68209.98
03:50:56|68209.99
03:50:57|68209.99
03:50:58|68217.43
03:50:59|68220.
03:51:00|68221.1
03:51:01|68221.1
03:51:02|68224.97
03:51:03|68229.99
03:51:04|68229.99
03:51:05|68239.99
03:51:06|68241.09
03:51:07|68241.1
03:51:08|68241.09
03:51:09|68241.1
03:51:15|68241.09
03:51:16|68241.1
03:51:17|68241.09
03:51:18|68241.1
03:51:18|68241.1
03:51:19|68241.1
03:51:20|68241.1
03:51:21|68241.09
03:51:22|68241.1
03:51:23|68241.1
03:51:24|68241.1
03:51:25|68241.1
03:51:26|68241.09
03:51:27|68241.09
03:51:28|68241.1
03:51:29|68241.09
03:51:30|68241.11
03:51:32|68241.13
03:51:33|68241.12
03:51:34|68241.12
03:51:35|68241.12
03:51:36|68241.84
03:51:37|68241.83
03:51:38|68241.83
03:51:39|68246.25
03:51:40|68246.25
03:51:41|68246.26
03:51:42|68246.84
03:51:43|68246.85
03:51:45|68246.85
03:51:46|68246.85
03:51:47|68246.85
03:51:48|68246.85
03:51:50|68246.84
03:51:51|68246.85
03:51:51|68246.85
03:51:54|68246.84
03:51:55|68246.84
03:51:56|68246.84
03:51:57|68246.84
03:51:57|68246.84
03:51:59|68246.85
03:51:59|68246.84
03:52:01|68246.85
03:52:02|68246.84
03:52:02|68246.85
03:52:04|68246.85
03:52:05|68246.85
03:52:06|68246.85
03:52:07|68246.85
03:52:08|68246.85
03:52:09|68246.85
03:52:10|68246.85
03:52:11|68246.85
03:52:12|68246.84
03:52:13|68246.84
03:52:14|68246.84
03:52:15|68246.84
03:52:16|68246.85
03:52:18|68246.85
03:52:18|68246.84
03:52:19|68246.84
03:52:20|68246.84
03:52:22|68246.85
03:52:22|68246.84
03:52:23|68246.85
03:52:24|68246.85
03:52:25|68246.85
03:52:26|68246.84
03:52:27|68246.84
03:52:29|68246.85
03:52:29|68246.85
03:52:30|68246.85
03:52:32|68246.85
03:52:32|68246.85
03:52:34|68246.85
03:52:35|68246.85
03:52:35|68246.84
03:52:37|68246.85
03:52:38|68246.85
03:52:39|68246.85
03:52:40|68246.85
03:52:41|68246.84
03:52:42|68246.84
03:52:43|68246.85
03:52:44|68246.85
03:52:45|68246.84
03:52:47|68246.85
03:52:47|68246.85
03:52:48|68246.85
03:52:50|68246.85
03:52:50|68246.85
03:52:52|68246.85
03:52:52|68246.84
03:52:54|68246.85
03:52:54|68246.85
03:52:55|68246.85
03:52:57|68246.84
03:52:57|68246.84
03:52:58|68246.84
03:52:59|68246.85
03:53:01|68246.84
03:53:02|68246.84
03:53:02|68246.84
03:53:04|68246.84
03:53:05|68246.85
03:53:06|68246.85
03:53:07|68246.84
03:53:08|68246.84
03:53:09|68246.85
03:53:10|68246.85
03:53:11|68246.85
03:53:12|68246.85
03:53:13|68246.85
03:53:14|68246.85
03:53:15|68246.84
03:53:16|68246.85
03:53:17|68246.85
03:53:19|68246.85
03:53:19|68246.85
03:53:20|68246.84
03:53:21|68246.84
03:53:23|68246.84
03:53:23|68246.85
03:53:25|68246.85
03:53:26|68246.84
03:53:26|68246.85
03:53:27|68246.84
03:53:28|68246.84
03:53:29|68246.85
03:53:30|68246.84
03:53:31|68246.85
03:53:32|68246.85
03:53:33|68246.84
03:53:34|68246.85
03:53:36|68246.85
03:53:37|68246.84
03:53:38|68246.85
03:53:39|68246.84
03:53:40|68246.84
03:53:41|68246.84
03:53:42|68246.84
03:53:43|68246.84
03:53:44|68246.84
03:53:45|68246.84
03:53:46|68246.84
03:53:48|68246.84
03:53:49|68246.84
03:53:49|68246.85
03:53:51|68246.85
03:53:52|68246.85
03:53:53|68246.85
03:53:54|68246.85
03:53:55|68246.85
03:53:56|68246.84
03:53:57|68246.85
03:53:58|68246.84
03:53:59|68250.99
03:54:00|68253.44
03:54:01|68253.44
03:54:02|68254.18
03:54:03|68254.19
03:54:04|68254.19
03:54:06|68254.18
03:54:07|68254.18
03:54:07|68254.19
03:54:09|68254.18
03:54:10|68254.18
03:54:10|68246.84
03:54:11|68249.12
03:54:13|68259.17
03:54:13|68259.18
03:54:14|68259.17
03:54:15|68259.18
03:54:16|68259.18
03:54:17|68259.18
03:54:18|68259.18
03:54:20|68254.25
03:54:20|68254.25
03:54:22|68254.25
03:54:22|68254.25
03:54:23|68254.26
03:54:24|68254.26
03:54:25|68254.26
03:54:26|68254.26
03:54:28|68254.26
03:54:28|68254.25
03:54:30|68254.26
03:54:31|68254.26
03:54:32|68254.25
03:54:33|68254.25
03:54:34|68254.26
03:54:35|68254.25
03:54:36|68249.26
03:54:37|68249.26
03:54:38|68249.26
03:54:39|68249.25
03:54:40|68249.25
03:54:41|68249.25
03:54:42|68249.25
03:54:43|68249.26
03:54:44|68249.26
03:54:45|68249.26
03:54:46|68249.25
03:54:47|68249.25
03:54:49|68249.25
03:54:50|68249.25
03:54:51|68249.25
03:54:51|68249.25
03:54:52|68249.25
03:54:54|68249.25
03:54:55|68249.25
03:54:56|68249.26
03:54:57|68249.26
03:54:58|68249.25
03:54:59|68249.25
03:55:00|68249.26
03:55:01|68249.26
03:55:03|68249.26
03:55:03|68249.26
03:55:04|68249.26
03:55:05|68249.25
03:55:06|68249.25
03:55:07|68249.26
03:55:09|68249.25
03:55:09|68249.26
03:55:10|68249.26
03:55:11|68249.25
03:55:12|68249.26
03:55:14|68249.25
03:55:14|68249.25
03:55:16|68249.25
03:55:16|68249.26
03:55:18|68249.26
03:55:18|68249.25
03:55:19|68249.25
03:55:21|68249.25
03:55:22|68249.25
03:55:23|68249.25
03:55:24|68249.25
03:55:25|68249.26
03:55:26|68249.26
03:55:27|68249.26
03:55:28|68249.26
03:55:29|68249.25
03:55:30|68249.26
03:55:31|68249.25
03:55:32|68249.25
03:55:33|68249.25
03:55:34|68249.25
03:55:35|68249.26
03:55:36|68249.25
03:55:37|68249.25
03:55:38|68249.26
03:55:39|68249.26
03:55:40|68249.26
03:55:41|68249.25
03:55:42|68249.25
03:55:43|68249.26
03:55:44|68259.12
03:55:45|68259.12
03:55:46|68259.12
03:55:47|68259.12
03:55:48|68259.13
03:55:50|68259.13
03:55:51|68259.13
03:55:52|68259.13
03:55:53|68259.13
03:55:54|68259.12
03:55:55|68259.12
03:55:56|68259.13
03:55:57|68259.13
03:55:58|68259.13
03:55:59|68259.13
03:56:01|68259.12
03:56:01|68259.12
03:56:03|68259.12
03:56:03|68259.13
03:56:05|68259.13
03:56:05|68259.12
03:56:06|68259.13
03:56:07|68259.12
03:56:08|68259.13
03:56:09|68259.12
03:56:11|68259.13
03:56:12|68259.13
03:56:12|68259.12
03:56:14|68259.12
03:56:15|68259.12
03:56:16|68259.12
03:56:16|68259.12
03:56:17|68259.12
03:56:19|68259.13
03:56:20|68259.12
03:56:21|68259.12
03:56:22|68259.13
03:56:23|68259.13
03:56:24|68259.12
03:56:25|68259.13
03:56:27|68259.12
03:56:27|68259.12
03:56:29|68259.12
03:56:29|68259.12
03:56:30|68259.12
03:56:31|68259.12
03:56:32|68259.12
03:56:33|68259.13
03:56:35|68259.12
03:56:35|68259.13
03:56:36|68259.13
03:56:38|68259.13
03:56:38|68259.12
03:56:39|68259.12
03:56:40|68259.12
03:56:41|68259.12
03:56:42|68259.12
03:56:43|68259.12
03:56:44|68259.13
03:56:46|68259.12
03:56:46|68259.13
03:56:48|68259.12
03:56:49|68259.13
03:56:49|68259.12
03:56:51|68259.12
03:56:51|68259.13
03:56:53|68259.13
03:56:54|68259.13
03:56:55|68259.13
03:56:56|68259.13
03:56:57|68259.13
03:56:59|68259.13
03:57:00|68259.13
03:57:01|68259.12
03:57:01|68259.12
03:57:02|68259.13
03:57:03|68259.13
03:57:04|68259.13
03:57:06|68259.12
03:57:06|68259.12
03:57:07|68259.12
03:57:08|68259.13
03:57:09|68259.13
03:57:11|68259.12
03:57:12|68259.12
03:57:13|68259.13
03:57:14|68259.13
03:57:15|68259.13
03:57:17|68259.13
03:57:17|68259.13
03:57:18|68259.13
03:57:19|68259.13
03:57:21|68259.13
03:57:22|68259.14
03:57:22|68259.14
03:57:23|68259.14
03:57:24|68259.14
03:57:25|68259.13
03:57:27|68259.13
03:57:28|68259.13
03:57:29|68259.14
03:57:30|68259.13
03:57:31|68259.14
03:57:32|68259.14
03:57:33|68259.13
03:57:34|68259.14
03:57:35|68252.43
03:57:36|68252.44
03:57:37|68252.43
03:57:38|68250.46
03:57:39|68250.45
03:57:40|68246.85
03:57:41|68246.56
03:57:42|68246.56
03:57:43|68246.56
03:57:44|68246.56
03:57:45|68246.17
03:57:46|68246.17
03:57:47|68246.18
03:57:48|68246.17
03:57:49|68246.17
03:57:50|68246.17
03:57:51|68246.17
03:57:53|68246.17
03:57:54|68246.18
03:57:55|68246.17
03:57:56|68246.17
03:57:57|68246.17
03:57:58|68246.17
03:57:59|68246.17
03:58:00|68246.17
03:58:01|68246.18
03:58:02|68246.18
03:58:03|68246.18
03:58:04|68246.18
03:58:05|68246.18
03:58:06|68246.18
03:58:07|68246.17
03:58:08|68246.17
03:58:09|68246.17
03:58:10|68246.17
03:58:11|68246.18
03:58:12|68246.18
03:58:13|68246.17
03:58:15|68246.17
03:58:16|68246.18
03:58:17|68246.18
03:58:17|68246.17
03:58:18|68246.17
03:58:20|68246.17
03:58:20|68246.18
03:58:21|68246.18
03:58:23|68246.17
03:58:23|68252.43
03:58:25|68252.42
03:58:25|68252.43
03:58:27|68252.43
03:58:28|68252.43
03:58:28|68252.42
03:58:30|68252.43
03:58:30|68252.42
03:58:31|68252.43
03:58:33|68252.42
03:58:34|68252.42
03:58:34|68252.43
03:58:35|68252.43
03:58:36|68252.43
03:58:37|68252.43
03:58:39|68252.42
03:58:40|68252.42
03:58:40|68252.42
03:58:42|68252.42
03:58:43|68252.43
03:58:44|68252.43
03:58:44|68252.42
03:58:45|68252.42
03:58:47|68252.43
03:58:48|68252.43
03:58:49|68252.43
03:58:50|68252.43
03:58:50|68252.42
03:58:52|68252.42
03:58:53|68252.43
03:58:55|68252.43
03:58:56|68252.43
03:58:57|68252.42
03:58:58|68252.43
03:58:58|68259.1
03:58:59|68259.09
03:59:02|68259.1
03:59:03|68259.1
03:59:03|68259.1
03:59:04|68259.1
03:59:05|68259.1
03:59:06|68259.09
03:59:07|68259.1
03:59:08|68259.1
03:59:10|68259.1
03:59:10|68259.09
03:59:11|68259.09
03:59:12|68259.1
03:59:13|68259.09
03:59:14|68259.09
03:59:15|68259.09
03:59:16|68259.09
03:59:17|68259.1
03:59:18|68259.09
03:59:19|68259.1
03:59:21|68259.09
03:59:21|68259.09
03:59:22|68259.1
03:59:23|68259.09
03:59:24|68259.1
03:59:26|68259.1
03:59:26|68259.1
03:59:27|68259.1
03:59:28|68259.09
03:59:29|68259.1
03:59:30|68259.09
03:59:31|68259.1
03:59:32|68259.09
03:59:33|68259.1
03:59:34|68259.1
03:59:35|68259.09
03:59:36|68259.1
03:59:37|68248.18
03:59:39|68247.33
03:59:39|68247.33
03:59:40|68247.33
03:59:41|68247.33
03:59:42|68247.33
03:59:44|68247.33
03:59:45|68247.33
03:59:46|68247.33
03:59:47|68247.33
03:59:48|68247.33
03:59:49|68247.33
03:59:50|68247.34
03:59:51|68247.34
03:59:52|68247.34
03:59:53|68247.33
03:59:55|68247.33
03:59:56|68247.34
03:59:57|68247.33
03:59:58|68247.33
03:59:59|68247.33
04:00:00|68247.34
04:00:01|68247.34
04:00:02|68249.99
04:00:04|68250.
04:00:04|68249.99
04:00:05|68249.99
04:00:06|68250.
04:00:08|68249.99
04:00:09|68249.99
04:00:10|68249.99
04:00:11|68250.
04:00:12|68233.23
04:00:13|68233.23
04:00:14|68233.22
04:00:15|68233.23
04:00:16|68233.23
04:00:17|68233.22
04:00:18|68233.23
04:00:19|68233.22
04:00:20|68233.22
04:00:21|68233.22
04:00:22|68233.23
04:00:23|68233.23
04:00:24|68233.22
04:00:25|68233.22
04:00:26|68233.22
04:00:27|68233.22
04:00:28|68233.22
04:00:29|68233.22
04:00:30|68233.22
04:00:31|68233.22
04:00:32|68233.23
04:00:33|68233.22
04:00:34|68233.23
04:00:35|68233.22
04:00:36|68233.22
04:00:37|68233.22
04:00:38|68233.22
04:00:39|68233.22
04:00:40|68233.22
04:00:41|68233.23
04:00:42|68233.23
04:00:43|68233.23
04:00:44|68229.26
04:00:45|68229.27
04:00:46|68229.27
04:00:47|68229.27
04:00:48|68229.27
04:00:49|68215.78
04:00:50|68215.78
04:00:51|68210.01
04:00:52|68210.01
04:00:53|68210.01
04:00:55|68210.01
04:00:55|68210.01
04:00:56|68210.01
04:00:57|68210.
04:00:58|68210.01
04:01:00|68210.01
04:01:01|68210.
04:01:01|68210.
04:01:02|68212.62
04:01:04|68222.05
04:01:05|68222.05
04:01:06|68222.05
04:01:07|68222.04
04:01:08|68222.04
04:01:09|68222.04
04:01:10|68222.05
04:01:11|68222.04
04:01:14|68222.04
04:01:14|68222.05
04:01:15|68222.05
04:01:16|68222.05
04:01:17|68222.05
04:01:18|68222.04
04:01:19|68222.04
04:01:20|68222.04
04:01:21|68222.04
04:01:22|68222.05
04:01:23|68222.04
04:01:24|68222.05
04:01:26|68222.04
04:01:27|68222.04
04:01:28|68222.04
04:01:29|68222.04
04:01:30|68222.04
04:01:31|68222.04
04:01:32|68223.42
04:01:33|68223.42
04:01:34|68223.41
04:01:35|68223.42
04:01:36|68225.98
04:01:37|68225.98
04:01:38|68225.98
04:01:39|68225.98
04:01:40|68229.64
04:01:41|68229.64
04:01:42|68229.63
04:01:43|68229.64
04:01:44|68229.63
04:01:45|68229.64
04:01:46|68229.64
04:01:47|68229.63
04:01:48|68229.64
04:01:49|68229.64
04:01:50|68229.64
04:01:51|68229.63
04:01:52|68229.63
04:01:53|68229.63
04:01:54|68229.63
04:01:55|68229.64
04:01:57|68229.64
04:01:57|68229.64
04:01:58|68229.64
04:02:00|68229.64
04:02:01|68229.64
04:02:01|68229.64
04:02:02|68229.63
04:02:04|68229.63
04:02:05|68229.63
04:02:05|68215.99
04:02:06|68210.
04:02:08|68210.01
04:02:09|68210.01
04:02:09|68210.
04:02:11|68207.25
04:02:12|68207.24
04:02:14|68207.25
04:02:14|68200.
04:02:15|68200.
04:02:16|68200.01
04:02:17|68200.
04:02:19|68200.
04:02:19|68200.
04:02:20|68200.
04:02:22|68200.01
04:02:23|68200.01
04:02:24|68200.
04:02:24|68200.
04:02:26|68200.01
04:02:27|68200.
04:02:28|68200.01
04:02:29|68200.
04:02:30|68200.
04:02:31|68200.01
04:02:32|68200.
04:02:33|68200.01
04:02:34|68200.
04:02:35|68200.
04:02:36|68200.01
04:02:37|68200.
04:02:38|68200.01
04:02:39|68200.01
04:02:40|68200.
04:02:41|68200.01
04:02:42|68200.01
04:02:43|68200.01
04:02:44|68200.
04:02:45|68200.01
04:02:46|68200.
04:02:47|68200.
04:02:48|68200.01
04:02:49|68200.
04:02:50|68200.
04:02:51|68200.01
04:02:52|68200.01
04:02:53|68200.
04:02:54|68200.
04:02:55|68200.
04:02:57|68200.
04:02:57|68200.01
04:02:58|68200.
04:02:59|68200.
04:03:00|68200.
04:03:02|68200.
04:03:03|68200.01
04:03:04|68200.
04:03:05|68200.
04:03:06|68200.
04:03:07|68200.01
04:03:08|68199.99
04:03:09|68200.
04:03:10|68199.98
04:03:11|68199.98
04:03:12|68199.98
04:03:13|68199.97
04:03:14|68199.98
04:03:15|68199.97
04:03:16|68199.97
04:03:17|68199.97
04:03:18|68196.62
04:03:19|68196.62
04:03:20|68187.01
04:03:21|68186.36
04:03:22|68186.37
04:03:23|68186.36
04:03:24|68186.36
04:03:25|68186.37
04:03:26|68186.36
04:03:27|68186.36
04:03:28|68186.36
04:03:30|68186.36
04:03:31|68186.37
04:03:31|68186.37
04:03:32|68186.37
04:03:33|68186.36
04:03:34|68186.37
04:03:35|68186.36
04:03:37|68184.02
04:03:37|68184.03
04:03:39|68184.03
04:03:40|68184.02
04:03:41|68183.33
04:03:41|68180.
04:03:43|68176.37
04:03:44|68176.37
04:03:45|68176.38
04:03:46|68176.37
04:03:46|68176.34
04:03:48|68172.18
04:03:48|68172.18
04:03:50|68172.17
04:03:50|68170.01
04:03:52|68168.66
04:03:52|68168.66
04:03:53|68168.66
04:03:55|68168.66
04:03:55|68168.66
04:03:58|68168.65
04:03:58|68168.66
04:04:00|68168.66
04:04:01|68168.66
04:04:02|68168.66
04:04:03|68168.66
04:04:04|68168.65
04:04:05|68168.66
04:04:07|68168.66
04:04:08|68168.66
04:04:08|68168.66
04:04:09|68168.65
04:04:11|68168.66
04:04:11|68168.65
04:04:12|68168.66
04:04:14|68168.65
04:04:15|68168.66
04:04:15|68168.66
04:04:16|68168.65
04:04:17|68168.65
04:04:18|68168.65
04:04:19|68168.65
04:04:20|68168.65
04:04:22|68168.65
04:04:23|68168.66
04:04:24|68168.65
04:04:24|68168.65
04:04:26|68168.66
04:04:26|68168.66
04:04:27|68168.66
04:04:28|68168.65
04:04:30|68168.66
04:04:30|68168.65
04:04:31|68168.65
04:04:33|68168.65
04:04:33|68168.65
04:04:34|68168.65
04:04:36|68168.65
04:04:37|68168.65
04:04:38|68168.65
04:04:39|68168.64
04:04:39|68161.16
04:04:41|68161.17
04:04:42|68161.16
04:04:43|68161.16
04:04:44|68161.16
04:04:45|68161.16
04:04:46|68161.16
04:04:47|68161.17
04:04:48|68161.16
04:04:49|68161.17
04:04:50|68161.17
04:04:51|68160.51
04:04:52|68160.
04:04:53|68160.
04:04:54|68160.01
04:04:55|68160.
04:04:56|68156.
04:04:57|68156.
04:04:58|68156.
04:04:59|68156.
04:05:00|68156.01
04:05:01|68156.
04:05:03|68156.
04:05:04|68156.
04:05:05|68156.01
04:05:06|68156.
04:05:07|68156.
04:05:08|68156.
04:05:09|68156.01
04:05:10|68156.01
04:05:11|68156.01
04:05:12|68156.01
04:05:13|68156.
04:05:14|68156.01
04:05:16|68156.01
04:05:17|68156.01
04:05:18|68156.01
04:05:19|68156.01
04:05:20|68156.01
04:05:21|68156.
04:05:22|68156.
04:05:23|68156.01
04:05:24|68156.
04:05:25|68156.01
04:05:26|68156.01
04:05:27|68156.
04:05:28|68156.01
04:05:29|68156.01
04:05:30|68156.01
04:05:31|68156.01
04:05:32|68156.
04:05:33|68156.
04:05:34|68156.01
04:05:35|68156.
04:05:36|68156.01
04:05:37|68156.01
04:05:38|68156.01
04:05:39|68156.01
04:05:40|68156.01
04:05:41|68156.
04:05:42|68156.
04:05:43|68156.01
04:05:44|68156.
04:05:45|68156.
04:05:46|68156.01
04:05:47|68156.
04:05:48|68156.01
04:05:49|68156.01
04:05:50|68156.
04:05:51|68156.
04:05:52|68156.
04:05:53|68156.01
04:05:54|68156.
04:05:55|68156.
04:05:57|68156.
04:05:57|68156.
04:05:59|68156.01
04:06:00|68156.
04:06:02|68156.01
04:06:02|68156.
04:06:04|68156.
04:06:05|68156.
04:06:06|68156.01
04:06:07|68156.
04:06:08|68156.01
04:06:10|68156.01
04:06:11|68156.
04:06:12|68156.
04:06:12|68156.
04:06:13|68162.82
04:06:14|68168.17
04:06:15|68168.65
04:06:17|68168.66
04:06:17|68168.65
04:06:18|68168.66
04:06:20|68168.66
04:06:21|68168.66
04:06:22|68168.66
04:06:23|68168.65
04:06:24|68168.65
04:06:25|68168.66
04:06:26|68168.65
04:06:27|68168.65
04:06:28|68168.66
04:06:30|68168.65
04:06:30|68168.66
04:06:34|68168.65
04:06:35|68161.02
04:06:37|68159.43
04:06:38|68159.43
04:06:39|68159.44
04:06:39|68159.43
04:06:40|68159.44
04:06:41|68159.44
04:06:43|68159.44
04:06:44|68159.44
04:06:45|68159.43
04:06:46|68159.44
04:06:47|68159.44
04:06:48|68159.43
04:06:49|68159.44
04:06:50|68159.44
04:06:52|68159.44
04:06:53|68159.43
04:06:54|68159.43
04:06:54|68159.44
04:06:56|68159.44
04:06:56|68159.43
04:06:57|68159.44
04:06:58|68159.44
04:06:59|68159.43
04:07:01|68159.43
04:07:01|68159.4
04:07:03|68159.41
04:07:04|68159.41
04:07:05|68159.4
04:07:06|68156.01
04:07:08|68156.
04:07:09|68156.
04:07:10|68156.
04:07:11|68145.46
04:07:12|68145.47
04:07:13|68145.46
04:07:14|68145.46
04:07:15|68145.46
04:07:16|68145.47
04:07:17|68145.46
04:07:19|68145.47
04:07:20|68145.46
04:07:21|68145.47
04:07:21|68145.47
04:07:22|68145.46
04:07:23|68145.47
04:07:24|68145.46
04:07:26|68145.46
04:07:26|68145.47
04:07:28|68145.46
04:07:29|68145.46
04:07:29|68145.47
04:07:30|68145.47
04:07:31|68145.46
04:07:32|68145.46
04:07:33|68145.46
04:07:34|68145.47
04:07:35|68145.46
04:07:36|68145.47
04:07:37|68145.46
04:07:39|68145.46
04:07:39|68145.46
04:07:40|68145.47
04:07:42|68145.47
04:07:42|68145.47
04:07:43|68145.47
04:07:44|68145.47
04:07:45|68145.46
04:07:47|68145.47
04:07:47|68149.31
04:07:48|68148.99
04:07:49|68148.98
04:07:51|68148.99
04:07:51|68168.66
04:07:53|68168.66
04:07:53|68168.65
04:07:54|68168.65
04:07:55|68180.01
04:07:56|68180.
04:07:57|68180.
04:07:58|68180.
04:07:59|68180.
04:08:00|68180.01
04:08:02|68180.
04:08:03|68180.
04:08:04|68180.01
04:08:06|68180.01
04:08:07|68180.01
04:08:08|68180.01
04:08:08|68180.
04:08:09|68180.01
04:08:10|68180.65
04:08:12|68180.65
04:08:12|68180.66
04:08:13|68180.66
04:08:14|68180.65
04:08:16|68180.66
04:08:16|68180.65
04:08:18|68180.66
04:08:18|68180.66
04:08:20|68180.66
04:08:20|68180.66
04:08:21|68180.66
04:08:22|68180.66
04:08:24|68180.66
04:08:25|68180.66
04:08:25|68180.66
04:08:26|68180.65
04:08:27|68180.65
04:08:28|68180.65
04:08:29|68180.65
04:08:30|68180.66
04:08:32|68180.65
04:08:33|68180.65
04:08:34|68180.66
04:08:35|68180.66
04:08:36|68180.66
04:08:37|68180.66
04:08:38|68180.66
04:08:39|68180.65
04:08:40|68180.65
04:08:41|68180.65
04:08:42|68180.65
04:08:43|68180.65
04:08:44|68180.65
04:08:45|68180.66
04:08:46|68180.65
04:08:47|68180.65
04:08:48|68180.65
04:08:50|68180.66
04:08:50|68180.65
04:08:51|68180.66
04:08:52|68180.66
04:08:53|68180.65
04:08:55|68180.66
04:08:55|68180.66
04:08:56|68180.66
04:08:58|68180.65
04:08:58|68180.66
04:08:59|68180.66
04:09:00|68180.65
04:09:02|68180.65
04:09:04|68180.65
04:09:04|68180.65
04:09:06|68180.66
04:09:07|68180.65
04:09:08|68180.66
04:09:09|68180.65
04:09:10|68180.66
04:09:11|68180.65
04:09:12|68180.65
04:09:14|68180.66
04:09:14|68180.65
04:09:16|68180.66
04:09:17|68180.66
04:09:18|68180.66
04:09:19|68180.65
04:09:20|68180.66
04:09:21|68180.65
04:09:22|68180.66
04:09:23|68180.65
04:09:24|68180.65
04:09:25|68180.66
04:09:26|68180.66
04:09:27|68180.65
04:09:28|68180.65
04:09:29|68180.65
04:09:30|68180.66
04:09:31|68180.66
04:09:32|68180.66
04:09:33|68180.66
04:09:34|68180.65
04:09:35|68180.66
04:09:36|68180.65
04:09:37|68180.66
04:09:38|68180.65
04:09:39|68180.66
04:09:40|68180.65
04:09:42|68180.66
04:09:43|68180.66
04:09:43|68180.65
04:09:45|68180.66
04:09:46|68180.66
04:09:47|68180.66
04:09:48|68180.66
04:09:49|68180.66
04:09:50|68180.66
04:09:51|68180.66
04:09:51|68180.65
04:09:52|68180.65
04:09:54|68180.65
04:09:55|68180.66
04:09:55|68180.65
04:09:56|68180.65
04:09:57|68180.66
04:09:58|68180.65
04:09:59|68180.65
04:10:01|68180.66
04:10:02|68180.65
04:10:03|68180.65
04:10:04|68180.65
04:10:05|68180.65
04:10:05|68180.65
04:10:06|68180.66
04:10:08|68180.65
04:10:09|68180.65
04:10:10|68180.66
04:10:11|68180.65
04:10:12|68180.64
04:10:13|68180.64
04:10:14|68180.65
04:10:15|68175.36
04:10:16|68175.36
04:10:17|68175.35
04:10:18|68175.36
04:10:19|68175.36
04:10:20|68175.35
04:10:22|68175.35
04:10:22|68175.35
04:10:23|68175.35
04:10:24|68175.35
04:10:26|68175.36
04:10:26|68175.35
04:10:27|68175.35
04:10:28|68175.35
04:10:29|68175.35
04:10:30|68175.35
04:10:31|68175.35
04:10:32|68175.35
04:10:33|68175.36
04:10:34|68175.36
04:10:36|68175.35
04:10:36|68175.36
04:10:37|68175.35
04:10:38|68175.35
04:10:39|68175.36
04:10:40|68175.36
04:10:41|68175.36
04:10:43|68175.35
04:10:43|68175.35
04:10:44|68175.35
04:10:45|68175.36
04:10:46|68175.35
04:10:47|68175.36
04:10:49|68175.35
04:10:49|68175.36
04:10:50|68175.36
04:10:51|68175.35
04:10:52|68175.36
04:10:53|68175.35
04:10:54|68175.35
04:10:55|68175.35
04:10:56|68175.36
04:10:57|68175.36
04:10:58|68175.36
04:10:59|68175.35
04:11:01|68175.36
04:11:03|68175.36
04:11:04|68175.36
04:11:05|68175.36
04:11:07|68175.35
04:11:07|68168.65
04:11:09|68151.5
04:11:10|68151.49
04:11:11|68151.49
04:11:12|68151.49
04:11:13|68151.49
04:11:14|68151.5
04:11:15|68151.5
04:11:16|68151.5
04:11:17|68151.49
04:11:18|68151.5
04:11:19|68151.5
04:11:20|68151.49
04:11:21|68151.49
04:11:22|68151.49
04:11:23|68151.49
04:11:24|68151.5
04:11:25|68151.49
04:11:26|68148.
04:11:27|68148.01
04:11:28|68148.
04:11:29|68147.51
04:11:30|68147.47
04:11:31|68146.
04:11:32|68145.99
04:11:33|68145.96
04:11:34|68144.67
04:11:35|68142.17
04:11:36|68142.18
04:11:37|68142.17
04:11:38|68142.18
04:11:39|68142.18
04:11:40|68142.17
04:11:41|68142.17
04:11:42|68142.18
04:11:43|68142.18
04:11:44|68142.18
04:11:45|68142.17
04:11:46|68142.17
04:11:47|68142.18
04:11:48|68147.
04:11:49|68149.61
04:11:50|68149.62
04:11:51|68149.62
04:11:52|68149.62
04:11:53|68149.61
04:11:54|68149.62
04:11:55|68149.61
04:11:56|68149.62
04:11:58|68149.61
04:11:58|68149.61
04:11:59|68149.61
04:12:00|68149.62
04:12:01|68149.62
04:12:02|68149.62
04:12:03|68149.62
04:12:05|68149.62
04:12:07|68149.62
04:12:08|68149.62
04:12:09|68149.62
04:12:09|68149.62
04:12:11|68150.65
04:12:11|68151.47
04:12:13|68140.
04:12:14|68140.
04:12:15|68140.
04:12:16|68140.01
04:12:17|68140.01
04:12:18|68140.01
04:12:19|68140.01
04:12:20|68140.01
04:12:20|68140.
04:12:21|68140.01
04:12:22|68140.01
04:12:24|68140.01
04:12:25|68140.01
04:12:25|68137.09
04:12:27|68133.29
04:12:27|68133.29
04:12:29|68137.99
04:12:30|68137.99
04:12:31|68137.99
04:12:32|68137.99
04:12:33|68137.99
04:12:34|68138.
04:12:34|68138.
04:12:36|68137.99
04:12:37|68137.99
04:12:38|68137.99
04:12:39|68137.99
04:12:40|68137.99
04:12:41|68138.
04:12:42|68137.99
04:12:44|68138.
04:12:44|68140.09
04:12:45|68140.09
04:12:46|68140.08
04:12:47|68140.09
04:12:48|68140.08
04:12:49|68140.1
04:12:50|68143.99
04:12:51|68146.89
04:12:52|68146.89
04:12:53|68146.9
04:12:54|68146.9
04:12:55|68146.9
04:12:56|68146.9
04:12:57|68146.89
04:12:58|68146.9
04:12:59|68146.89
04:13:00|68146.89
04:13:01|68146.89
04:13:03|68146.9
04:13:03|68146.89
04:13:04|68146.89
04:13:06|68146.89
04:13:08|68146.89
04:13:09|68146.89
04:13:09|68146.89
04:13:11|68146.9
04:13:12|68146.9
04:13:13|68146.89
04:13:14|68146.9
04:13:15|68146.9
04:13:16|68146.9
04:13:17|68146.89
04:13:18|68154.16
04:13:19|68154.17
04:13:20|68159.64
04:13:21|68159.65
04:13:22|68159.65
04:13:23|68159.64
04:13:24|68159.64
04:13:25|68159.64
04:13:26|68159.65
04:13:27|68159.65
04:13:28|68159.64
04:13:29|68159.65
04:13:30|68159.65
04:13:31|68159.65
04:13:32|68159.64
04:13:33|68159.65
04:13:34|68159.65
04:13:35|68159.65
04:13:36|68159.65
04:13:37|68159.65
04:13:38|68159.65
04:13:39|68159.65
04:13:40|68159.65
04:13:41|68159.65
04:13:42|68159.65
04:13:43|68159.65
04:13:44|68159.65
04:13:45|68159.65
04:13:46|68159.64
04:13:47|68159.65
04:13:48|68159.65
04:13:49|68159.65
04:13:50|68159.65
04:13:51|68159.64
04:13:52|68165.13
04:13:53|68165.63
04:13:54|68165.66
04:13:55|68168.91
04:13:56|68171.15
04:13:57|68172.62
04:13:58|68172.62
04:13:59|68172.61
04:14:00|68172.62
04:14:01|68172.62
04:14:02|68172.62
04:14:03|68172.61
04:14:04|68172.61
04:14:05|68172.61
04:14:06|68172.62
04:14:07|68172.62
04:14:09|68172.62
04:14:10|68172.62
04:14:11|68172.61
04:14:12|68175.35
04:14:13|68175.34
04:14:14|68175.35
04:14:16|68177.07
04:14:17|68177.06
04:14:17|68177.07
04:14:19|68177.07
04:14:19|68177.07
04:14:20|68177.07
04:14:22|68177.07
04:14:23|68177.07
04:14:24|68177.07
04:14:25|68177.07
04:14:26|68177.06
04:14:28|68177.06
04:14:28|68177.07
04:14:30|68177.07
04:14:31|68177.07
04:14:31|68177.06
04:14:32|68177.07
04:14:33|68177.07
04:14:34|68177.07
04:14:36|68177.06
04:14:37|68177.07
04:14:37|68177.06
04:14:39|68177.06
04:14:39|68177.07
04:14:40|68177.06
04:14:42|68186.36
04:14:42|68186.37
04:14:43|68186.36
04:14:44|68186.36
04:14:46|68186.36
04:14:47|68186.36
04:14:48|68186.36
04:14:48|68186.36
04:14:49|68186.37
04:14:50|68186.37
04:14:52|68186.37
04:14:52|68186.37
04:14:54|68186.36
04:14:55|68186.36
04:14:56|68186.36
04:14:57|68186.37
04:14:58|68186.36
04:15:00|68186.36
04:15:00|68186.37
04:15:01|68186.37
04:15:02|68186.37
04:15:03|68179.54
04:15:04|68179.55
04:15:05|68179.54
04:15:06|68179.54
04:15:07|68179.55
04:15:09|68179.54
04:15:10|68179.55
04:15:12|68179.55
04:15:13|68179.54
04:15:13|68179.54
04:15:15|68179.54
04:15:17|68179.55
04:15:18|68179.54
04:15:18|68179.55
04:15:19|68179.54
04:15:21|68179.54
04:15:21|68179.54
04:15:22|68179.54
04:15:23|68179.54
04:15:24|68179.54
04:15:25|68179.54
04:15:26|68179.55
04:15:28|68179.54
04:15:29|68179.54
04:15:30|68172.72
04:15:31|68172.73
04:15:32|68172.72
04:15:33|68172.72
04:15:34|68172.72
04:15:35|68172.72
04:15:36|68172.73
04:15:37|68172.72
04:15:38|68172.73
04:15:39|68172.73
04:15:40|68172.72
04:15:41|68172.73
04:15:42|68172.73
04:15:43|68172.73
04:15:44|68172.73
04:15:45|68172.73
04:15:46|68172.72
04:15:47|68172.72
04:15:48|68172.72
04:15:49|68172.73
04:15:50|68172.72
04:15:51|68172.73
04:15:52|68172.73
04:15:53|68179.99
04:15:54|68179.99
04:15:55|68179.99
04:15:56|68180.
04:15:57|68179.99
04:15:58|68179.99
04:15:59|68180.
04:16:00|68180.
04:16:02|68180.
04:16:02|68180.
04:16:03|68180.
04:16:04|68180.
04:16:05|68179.99
04:16:06|68180.
04:16:07|68180.
04:16:09|68179.99
04:16:10|68179.99
04:16:12|68179.99
04:16:12|68179.99
04:16:13|68179.99
04:16:14|68180.
04:16:15|68179.99
04:16:17|68180.
04:16:18|68179.99
04:16:19|68190.
04:16:20|68189.99
04:16:21|68190.
04:16:22|68190.
04:16:23|68189.99
04:16:24|68189.99
04:16:25|68189.99
04:16:26|68189.99
04:16:27|68190.
04:16:28|68190.
04:16:29|68190.
04:16:30|68190.
04:16:31|68190.67
04:16:32|68193.88
04:16:33|68193.88
04:16:34|68193.89
04:16:35|68193.88
04:16:36|68193.89
04:16:37|68199.99
04:16:38|68199.99
04:16:39|68199.99
04:16:40|68199.99
04:16:41|68199.99
04:16:42|68199.99
04:16:43|68199.99
04:16:44|68199.99
04:16:45|68200.
04:16:46|68200.
04:16:48|68199.99
04:16:49|68199.99
04:16:49|68200.
04:16:50|68199.99
04:16:51|68200.
04:16:52|68199.99
04:16:53|68200.
04:16:54|68199.99
04:16:55|68199.99
04:16:56|68199.99
04:16:58|68200.
04:16:59|68200.
04:16:59|68199.99
04:17:00|68199.99
04:17:01|68199.99
04:17:02|68199.99
04:17:03|68200.
04:17:05|68194.03
04:17:05|68193.18
04:17:07|68193.18
04:17:08|68193.18
04:17:09|68193.18
04:17:11|68193.17
04:17:12|68193.17
04:17:13|68193.18
04:17:13|68189.02
04:17:15|68188.92
04:17:16|68186.35
04:17:17|68186.35
04:17:18|68184.
04:17:19|68184.01
04:17:20|68184.01
04:17:21|68184.
04:17:22|68184.
04:17:24|68184.01
04:17:25|68184.01
04:17:26|68184.
04:17:26|68177.19
04:17:28|68177.18
04:17:28|68176.5
04:17:30|68176.5
04:17:31|68176.51
04:17:32|68176.5
04:17:32|68176.51
04:17:34|68176.42
04:17:34|68176.41
04:17:36|68176.42
04:17:37|68176.42
04:17:37|68176.41
04:17:38|68176.41
04:17:39|68176.41
04:17:41|68176.42
04:17:42|68176.41
04:17:43|68176.42
04:17:45|68176.41
04:17:45|68176.41
04:17:47|68176.41
04:17:47|68176.41
04:17:48|68176.42
04:17:49|68176.42
04:17:50|68176.41
04:17:52|68176.42
04:17:52|68176.41
04:17:53|68176.42
04:17:54|68176.41
04:17:56|68176.41
04:17:56|68176.41
04:17:58|68176.41
04:17:58|68176.42
04:17:59|68176.41
04:18:01|68176.41
04:18:02|68176.42
04:18:02|68176.42
04:18:03|68176.41
04:18:04|68176.42
04:18:05|68176.41
04:18:06|68172.39
04:18:07|68170.
04:18:08|68170.01
04:18:10|68170.01
04:18:11|68170.
04:18:11|68170.
04:18:13|68170.
04:18:14|68170.
04:18:15|68170.
04:18:16|68170.01
04:18:17|68170.01
04:18:18|68170.
04:18:19|68170.
04:18:21|68170.
04:18:21|68170.01
04:18:22|68170.
04:18:23|68170.
04:18:24|68170.
04:18:25|68170.
04:18:26|68170.01
04:18:27|68170.
04:18:29|68154.17
04:18:29|68141.43
04:18:31|68141.43
04:18:31|68141.42
04:18:32|68141.43
04:18:33|68141.43
04:18:34|68141.43
04:18:36|68141.43
04:18:36|68141.43
04:18:37|68141.43
04:18:38|68141.42
04:18:39|68141.42
04:18:40|68141.43
04:18:41|68141.42
04:18:42|68141.43
04:18:43|68141.42
04:18:44|68141.42
04:18:45|68141.43
04:18:46|68141.42
04:18:47|68141.42
04:18:48|68141.42
04:18:49|68141.43
04:18:50|68141.42
04:18:52|68141.42
04:18:52|68141.43
04:18:53|68148.23
04:18:55|68148.22
04:18:56|68148.23
04:18:56|68148.23
04:18:58|68148.23
04:18:58|68148.22
04:19:00|68148.23
04:19:01|68148.23
04:19:02|68148.22
04:19:03|68148.23
04:19:03|68148.23
04:19:05|68148.23
04:19:05|68148.22
04:19:06|68148.23
04:19:07|68148.22
04:19:09|68148.22
04:19:10|68148.22
04:19:11|68148.22
04:19:12|68148.23
04:19:13|68148.22
04:19:15|68148.22
04:19:15|68148.22
04:19:17|68135.03
04:19:18|68133.27
04:19:19|68133.27
04:19:20|68133.28
04:19:21|68133.28
04:19:22|68133.28
04:19:23|68133.27
04:19:24|68133.27
04:19:25|68133.27
04:19:26|68133.27
04:19:27|68133.27
04:19:29|68133.27
04:19:30|68133.27
04:19:31|68133.27
04:19:32|68133.28
04:19:33|68133.27
04:19:34|68133.27
04:19:35|68133.28
04:19:36|68133.27
04:19:37|68133.27
04:19:38|68133.27
04:19:39|68133.28
04:19:40|68133.27
04:19:41|68133.28
04:19:42|68139.88
04:19:43|68139.89
04:19:44|68139.88
04:19:45|68139.88
04:19:46|68139.89
04:19:47|68139.89
04:19:48|68139.88
04:19:49|68139.88
04:19:50|68139.88
04:19:51|68139.88
04:19:52|68139.89
04:19:53|68139.88
04:19:54|68139.88
04:19:55|68139.89
04:19:57|68139.88
04:19:57|68139.89
04:19:59|68154.
04:19:59|68157.9
04:20:00|68157.9
04:20:01|68157.91
04:20:02|68159.99
04:20:03|68159.99
04:20:05|68159.99
04:20:06|68159.99
04:20:07|68159.98
04:20:08|68159.98
04:20:09|68159.99
04:20:10|68159.98
04:20:11|68159.99
04:20:12|68159.99
04:20:14|68159.98
04:20:15|68159.99
04:20:16|68159.98
04:20:17|68159.99
04:20:18|68159.98
04:20:19|68159.99
04:20:20|68159.99
04:20:21|68159.98
04:20:22|68159.98
04:20:23|68159.98
04:20:24|68159.98
04:20:25|68159.99
04:20:26|68159.99
04:20:27|68159.98
04:20:28|68159.98
04:20:29|68159.98
04:20:30|68159.98
04:20:31|68159.99
04:20:32|68159.98
04:20:33|68159.99
04:20:34|68159.98
04:20:35|68159.98
04:20:36|68159.99
04:20:37|68159.99
04:20:38|68159.99
04:20:39|68159.99
04:20:41|68159.99
04:20:41|68159.98
04:20:42|68159.98
04:20:43|68159.99
04:20:45|68159.98
04:20:46|68159.98
04:20:47|68159.99
04:20:48|68159.99
04:20:49|68159.98
04:20:50|68159.98
04:20:51|68159.98
04:20:51|68159.99
04:20:52|68159.99
04:20:54|68159.98
04:20:55|68159.99
04:20:55|68159.98
04:20:57|68159.98
04:20:58|68159.98
04:20:59|68159.99
04:21:00|68159.99
04:21:01|68159.99
04:21:02|68159.98
04:21:03|68159.99
04:21:04|68159.99
04:21:05|68159.99
04:21:06|68159.98
04:21:07|68159.99
04:21:08|68159.98
04:21:09|68159.98
04:21:10|68159.98
04:21:11|68159.99
04:21:12|68159.98
04:21:14|68159.98
04:21:15|68159.99
04:21:16|68159.99
04:21:17|68159.98
04:21:18|68159.98
04:21:19|68159.99
04:21:20|68159.98
04:21:21|68159.98
04:21:22|68159.98
04:21:23|68159.98
04:21:24|68159.99
04:21:25|68159.98
04:21:26|68159.98
04:21:27|68159.99
04:21:28|68159.98
04:21:29|68159.99
04:21:30|68159.98
04:21:31|68159.99
04:21:32|68159.98
04:21:33|68159.99
04:21:35|68159.98
04:21:35|68159.99
04:21:36|68159.99
04:21:38|68159.99
04:21:38|68160.
04:21:40|68160.
04:21:41|68159.99
04:21:42|68160.49
04:21:42|68160.5
04:21:43|68160.49
04:21:45|68160.49
04:21:46|68160.5
04:21:46|68160.5
04:21:47|68160.49
04:21:49|68160.49
04:21:50|68160.5
04:21:50|68160.5
04:21:51|68160.5
04:21:53|68160.5
04:21:54|68160.49
04:21:55|68160.5
04:21:56|68160.5
04:21:57|68160.49
04:21:58|68160.5
04:21:59|68160.5
04:22:00|68160.5
04:22:01|68160.5
04:22:02|68160.49
04:22:03|68160.5
04:22:04|68160.5
04:22:05|68166.75
04:22:06|68172.63
04:22:07|68172.64
04:22:08|68172.64
04:22:09|68172.63
04:22:10|68172.64
04:22:11|68172.63
04:22:12|68172.63
04:22:13|68172.63
04:22:14|68172.63
04:22:15|68172.63
04:22:16|68172.63
04:22:17|68172.63
04:22:18|68172.63
04:22:19|68172.63
04:22:21|68172.64
04:22:21|68172.64
04:22:22|68172.63
04:22:24|68172.63
04:22:25|68172.63
04:22:26|68176.05
04:22:27|68176.05
04:22:28|68176.04
04:22:29|68176.05
04:22:30|68176.05
04:22:31|68176.04
04:22:32|68176.04
04:22:33|68176.04
04:22:34|68176.05
04:22:35|68176.05
04:22:36|68181.1
04:22:38|68187.34
04:22:38|68190.82
04:22:39|68198.41
04:22:41|68198.41
04:22:41|68198.4
04:22:42|68198.4
04:22:44|68199.97
04:22:45|68199.97
04:22:45|68200.01
04:22:46|68200.
04:22:47|68200.
04:22:48|68200.01
04:22:50|68200.01
04:22:50|68200.01
04:22:51|68200.01
04:22:53|68200.
04:22:53|68200.
04:22:54|68200.
04:22:55|68200.01
04:22:56|68203.47
04:22:58|68210.
04:22:59|68209.99
04:23:00|68209.99
04:23:01|68210.
04:23:02|68210.
04:23:03|68211.87
04:23:04|68211.88
04:23:05|68211.88
04:23:07|68211.87
04:23:07|68211.87
04:23:09|68211.88
04:23:10|68211.87
04:23:10|68211.88
04:23:13|68211.87
04:23:13|68211.87
04:23:14|68211.87
04:23:16|68211.87
04:23:17|68211.88
04:23:18|68211.87
04:23:19|68211.88
04:23:20|68211.88
04:23:22|68211.88
04:23:23|68211.88
04:23:23|68211.87
04:23:24|68211.87
04:23:26|68211.88
04:23:26|68214.
04:23:27|68213.99
04:23:29|68214.
04:23:30|68214.
04:23:31|68216.
04:23:32|68219.98
04:23:33|68219.99
04:23:34|68219.99
04:23:35|68220.
04:23:36|68220.34
04:23:37|68220.35
04:23:38|68221.08
04:23:39|68221.08
04:23:40|68221.08
04:23:41|68221.09
04:23:42|68221.08
04:23:43|68220.35
04:23:45|68211.89
04:23:45|68211.9
04:23:47|68211.89
04:23:48|68211.89
04:23:48|68211.89
04:23:50|68211.89
04:23:50|68211.89
04:23:51|68211.9
04:23:52|68211.89
04:23:54|68211.9
04:23:54|68211.89
04:23:56|68211.89
04:23:56|68211.9
04:23:57|68211.9
04:23:58|68211.89
04:24:00|68211.9
04:24:01|68211.89
04:24:01|68211.89
04:24:02|68211.89
04:24:04|68211.9
04:24:04|68211.9
04:24:05|68211.9
04:24:07|68211.9
04:24:07|68211.9
04:24:08|68211.89
04:24:09|68211.89
04:24:10|68211.89
04:24:11|68211.9
04:24:12|68211.9
04:24:14|68211.89
04:24:14|68212.81
04:24:16|68212.82
04:24:16|68212.82
04:24:17|68212.82
04:24:19|68212.82
04:24:20|68212.82
04:24:21|68212.83
04:24:22|68212.82
04:24:22|68212.82
04:24:23|68212.82
04:24:25|68212.83
04:24:26|68212.82
04:24:27|68212.82
04:24:28|68198.4
04:24:29|68195.14
04:24:31|68181.1
04:24:32|68171.79
04:24:32|68171.66
04:24:33|68171.67
04:24:34|68171.66
04:24:35|68171.66
04:24:36|68171.66
04:24:38|68171.66
04:24:38|68171.66
04:24:40|68171.66
04:24:41|68171.66
04:24:42|68171.66
04:24:42|68171.66
04:24:43|68171.66
04:24:45|68171.67
04:24:45|68176.53
04:24:46|68176.62
04:24:47|68176.61
04:24:48|68176.62
04:24:49|68176.62
04:24:50|68176.62
04:24:52|68176.66
04:24:53|68176.67
04:24:54|68176.66
04:24:55|68177.65
04:24:55|68177.65
04:24:56|68181.17
04:24:57|68181.17
04:24:58|68181.17
04:25:00|68181.17
04:25:00|68181.17
04:25:01|68181.17
04:25:03|68181.17
04:25:03|68181.17
04:25:04|68181.18
04:25:05|68181.17
04:25:06|68181.17
04:25:07|68181.18
04:25:08|68181.17
04:25:10|68181.17
04:25:11|68181.17
04:25:12|68181.17
04:25:13|68181.17
04:25:14|68181.17
04:25:15|68181.17
04:25:17|68181.18
04:25:18|68181.17
04:25:19|68181.17
04:25:19|68181.17
04:25:20|68181.17
04:25:22|68181.18
04:25:23|68181.17
04:25:23|68181.17
04:25:24|68181.17
04:25:26|68181.18
04:25:26|68181.17
04:25:28|68181.17
04:25:29|68181.17
04:25:30|68181.18
04:25:31|68181.17
04:25:32|68181.17
04:25:33|68181.17
04:25:34|68181.17
04:25:35|68181.18
04:25:36|68181.18
04:25:37|68181.17
04:25:38|68181.18
04:25:39|68181.17
04:25:40|68181.17
04:25:41|68181.17
04:25:42|68181.18
04:25:43|68181.18
04:25:44|68181.18
04:25:45|68181.18
04:25:46|68181.17
04:25:47|68181.17
04:25:48|68181.18
04:25:49|68181.18
04:25:50|68181.17
04:25:51|68181.18
04:25:52|68181.18
04:25:53|68181.17
04:25:54|68181.17
04:25:55|68181.17
04:25:56|68181.18
04:25:57|68181.18
04:25:58|68181.17
04:25:59|68181.17
04:26:00|68181.17
04:26:02|68181.18
04:26:02|68184.21
04:26:03|68184.21
04:26:04|68184.21
04:26:06|68184.21
04:26:06|68190.
04:26:07|68189.99
04:26:08|68189.99
04:26:09|68190.25
04:26:10|68190.25
04:26:11|68190.25
04:26:12|68190.25
04:26:13|68190.24
04:26:14|68190.25
04:26:15|68190.25
04:26:16|68190.24
04:26:18|68190.24
04:26:19|68190.25
04:26:20|68190.24
04:26:21|68190.24
04:26:22|68190.24
04:26:23|68190.24
04:26:25|68190.24
04:26:25|68190.24
04:26:27|68190.24
04:26:28|68190.24
04:26:29|68190.24
04:26:30|68190.24
04:26:31|68190.25
04:26:32|68190.24
04:26:33|68193.38
04:26:34|68193.37
04:26:35|68193.37
04:26:36|68193.38
04:26:37|68193.37
04:26:38|68194.99
04:26:39|68195.
04:26:41|68195.44
04:26:41|68196.52
04:26:42|68196.52
04:26:43|68196.53
04:26:44|68196.53
04:26:46|68196.52
04:26:46|68196.53
04:26:48|68196.52
04:26:49|68196.53
04:26:49|68196.52
04:26:50|68196.53
04:26:52|68196.53
04:26:52|68196.52
04:26:53|68199.99
04:26:54|68199.99
04:26:55|68200.
04:26:56|68200.
04:26:58|68199.99
04:26:58|68200.
04:27:00|68199.99
04:27:00|68199.99
04:27:01|68200.
04:27:03|68199.99
04:27:03|68199.99
04:27:04|68199.99
04:27:05|68200.
04:27:06|68200.
04:27:07|68200.
04:27:08|68200.
04:27:09|68199.99
04:27:10|68200.
04:27:11|68199.99
04:27:12|68199.99
04:27:13|68199.99
04:27:14|68199.99
04:27:15|68199.99
04:27:16|68199.99
04:27:17|68199.99
04:27:18|68199.99
04:27:19|68199.99
04:27:21|68199.99
04:27:22|68199.62
04:27:23|68199.62
04:27:24|68199.63
04:27:26|68199.63
04:27:27|68199.62
04:27:27|68199.63
04:27:28|68199.63
04:27:30|68199.63
04:27:31|68199.63
04:27:32|68199.63
04:27:33|68199.62
04:27:34|68199.62
04:27:35|68199.63
04:27:36|68199.62
04:27:37|68199.62
04:27:38|68199.62
04:27:39|68199.62
04:27:40|68199.63
04:27:42|68199.63
04:27:42|68199.62
04:27:43|68199.63
04:27:44|68199.63
04:27:45|68199.63
04:27:47|68199.62
04:27:47|68199.63
04:27:49|68199.63
04:27:50|68199.63
04:27:51|68199.62
04:27:52|68199.62
04:27:53|68199.62
04:27:54|68199.63
04:27:55|68199.62
04:27:56|68199.63
04:27:57|68199.63
04:27:58|68199.62
04:27:59|68199.62
04:28:00|68199.63
04:28:01|68199.63
04:28:02|68199.62
04:28:03|68199.62
04:28:04|68199.62
04:28:05|68199.63
04:28:06|68199.62
04:28:07|68199.62
04:28:08|68199.63
04:28:09|68199.62
04:28:10|68199.62
04:28:11|68199.63
04:28:12|68199.63
04:28:13|68199.62
04:28:14|68199.62
04:28:15|68199.62
04:28:16|68199.62
04:28:17|68199.62
04:28:18|68199.62
04:28:19|68199.62
04:28:20|68199.63
04:28:21|68199.62
04:28:23|68199.63
04:28:23|68199.63
04:28:24|68199.63
04:28:25|68199.62
04:28:26|68199.62
04:28:28|68199.62
04:28:29|68199.63
04:28:29|68199.62
04:28:31|68199.62
04:28:32|68199.62
04:28:32|68199.63
04:28:34|68199.63
04:28:35|68199.63
04:28:36|68199.62
04:28:36|68199.62
04:28:38|68199.63
04:28:39|68199.62
04:28:40|68199.62
04:28:41|68199.63
04:28:42|68199.62
04:28:43|68199.62
04:28:44|68199.62
04:28:45|68199.62
04:28:46|68199.62
04:28:47|68199.62
04:28:48|68199.63
04:28:49|68199.63
04:28:50|68199.63
04:28:51|68199.63
04:28:52|68199.63
04:28:53|68199.62
04:28:54|68199.62
04:28:55|68199.63
04:28:56|68199.63
04:28:57|68199.62
04:28:58|68199.62
04:28:59|68199.63
04:29:01|68199.63
04:29:01|68199.62
04:29:02|68199.62
04:29:03|68199.62
04:29:05|68199.63
04:29:05|68199.62
04:29:06|68199.62
04:29:08|68199.63
04:29:08|68199.63
04:29:09|68199.63
04:29:10|68199.62
04:29:11|68199.63
04:29:12|68199.62
04:29:13|68199.63
04:29:15|68199.63
04:29:15|68199.62
04:29:16|68199.63
04:29:17|68199.62
04:29:18|68199.62
04:29:19|68199.62
04:29:20|68199.63
04:29:21|68199.63
04:29:23|68199.63
04:29:25|68199.62
04:29:25|68199.62
04:29:27|68199.62
04:29:28|68199.63
04:29:28|68199.62
04:29:29|68199.62
04:29:31|68199.62
04:29:31|68199.63
04:29:32|68199.62
04:29:33|68199.62
04:29:35|68199.62
04:29:35|68199.62
04:29:36|68199.62
04:29:37|68199.62
04:29:38|68199.63
04:29:39|68199.63
04:29:40|68199.63
04:29:41|68199.62
04:29:43|68199.63
04:29:43|68199.63
04:29:45|68199.63
04:29:46|68199.63
04:29:48|68199.62
04:29:48|68199.63
04:29:49|68199.62
04:29:50|68199.63
04:29:52|68199.62
04:29:52|68199.63
04:29:53|68199.63
04:29:55|68199.63
04:29:56|68199.63
04:29:56|68199.62
04:29:57|68199.63
04:29:59|68199.62
04:29:59|68199.62
04:30:00|68199.62
04:30:01|68199.63
04:30:02|68199.63
04:30:03|68199.62
04:30:05|68199.62
04:30:06|68199.62
04:30:08|68199.63
04:30:08|68199.62
04:30:09|68199.62
04:30:10|68199.62
04:30:11|68199.62
04:30:12|68199.63
04:30:13|68199.63
04:30:14|68199.62
04:30:15|68199.63
04:30:16|68199.62
04:30:17|68199.63
04:30:18|68199.62
04:30:19|68199.62
04:30:20|68199.62
04:30:21|68199.63
04:30:22|68199.62
04:30:24|68199.63
04:30:24|68199.62
04:30:26|68199.62
04:30:26|68199.63
04:30:27|68199.63
04:30:28|68199.63
04:30:30|68199.62
04:30:31|68199.62
04:30:31|68199.63
04:30:33|68199.62
04:30:34|68199.62
04:30:34|68199.62
04:30:36|68199.62
04:30:37|68199.63
04:30:38|68199.63
04:30:39|68199.62
04:30:40|68199.62
04:30:41|68199.63
04:30:41|68199.62
04:30:43|68199.63
04:30:44|68199.63
04:30:45|68199.62
04:30:46|68199.63
04:30:47|68199.47
04:30:48|68197.14
04:30:49|68197.15
04:30:50|68197.15
04:30:51|68197.15
04:30:52|68197.14
04:30:53|68197.15
04:30:54|68197.15
04:30:55|68197.15
04:30:56|68197.15
04:30:57|68197.15
04:30:58|68197.15
04:30:59|68197.15
04:31:00|68197.14
04:31:01|68197.15
04:31:02|68197.14
04:31:03|68197.14
04:31:04|68197.14
04:31:05|68197.14
04:31:06|68197.14
04:31:07|68197.14
04:31:08|68197.14
04:31:09|68197.14
04:31:10|68197.15
04:31:11|68197.14
04:31:12|68197.14
04:31:13|68197.14
04:31:15|68197.15
04:31:15|68197.14
04:31:16|68197.15
04:31:17|68197.14
04:31:18|68197.14
04:31:19|68197.14
04:31:20|68197.14
04:31:21|68197.14
04:31:23|68197.14
04:31:23|68197.14
04:31:24|68197.14
04:31:26|68197.15
04:31:27|68197.15
04:31:28|68197.14
04:31:29|68197.14
04:31:30|68197.15
04:31:31|68197.15
04:31:32|68197.14
04:31:33|68197.14
04:31:34|68197.15
04:31:35|68197.15
04:31:36|68197.15
04:31:37|68197.14
04:31:38|68197.14
04:31:39|68197.14
04:31:40|68197.15
04:31:41|68197.15
04:31:42|68197.14
04:31:43|68197.14
04:31:44|68197.14
04:31:45|68197.15
04:31:46|68197.15
04:31:47|68197.15
04:31:48|68197.14
04:31:49|68197.14
04:31:50|68197.14
04:31:51|68197.14
04:31:52|68197.15
04:31:53|68197.14
04:31:54|68197.15
04:31:55|68197.15
04:31:56|68197.15
04:31:57|68197.15
04:31:58|68197.15
04:31:59|68197.15
04:32:00|68197.14
04:32:01|68197.15
04:32:02|68197.15
04:32:04|68197.15
04:32:04|68197.15
04:32:06|68197.14
04:32:06|68197.14
04:32:07|68197.14
04:32:08|68197.14
04:32:09|68197.15
04:32:11|68197.15
04:32:11|68197.15
04:32:13|68197.15
04:32:13|68197.14
04:32:14|68197.15
04:32:15|68197.15
04:32:16|68197.14
04:32:17|68197.15
04:32:18|68197.14
04:32:19|68197.14
04:32:20|68197.14
04:32:21|68197.15
04:32:23|68197.15
04:32:23|68197.15
04:32:24|68197.14
04:32:25|68197.14
04:32:27|68197.14
04:32:29|68197.15
04:32:29|68197.15
04:32:31|68197.15
04:32:32|68197.14
04:32:33|68197.15
04:32:34|68197.14
04:32:35|68197.14
04:32:36|68197.14
04:32:37|68197.15
04:32:38|68197.14
04:32:39|68197.15
04:32:40|68197.14
04:32:41|68197.14
04:32:42|68197.15
04:32:43|68197.15
04:32:44|68197.14
04:32:45|68197.14
04:32:46|68197.15
04:32:48|68197.15
04:32:48|68197.15
04:32:49|68197.15
04:32:50|68197.15
04:32:51|68197.14
04:32:52|68197.14
04:32:53|68197.15
04:32:55|68197.14
04:32:55|68197.15
04:32:56|68197.15
04:32:58|68197.15
04:32:59|68197.15
04:32:59|68197.15
04:33:01|68197.14
04:33:01|68197.15
04:33:02|68197.15
04:33:03|68197.15
04:33:05|68197.14
04:33:05|68197.15
04:33:06|68197.15
04:33:07|68197.15
04:33:08|68197.14
04:33:09|68197.14
04:33:10|68197.14
04:33:12|68197.14
04:33:12|68197.15
04:33:13|68197.15
04:33:14|68197.15
04:33:15|68197.14
04:33:16|68197.15
04:33:17|68197.14
04:33:19|68197.15
04:33:19|68197.14
04:33:20|68197.15
04:33:21|68197.15
04:33:22|68197.15
04:33:24|68197.14
04:33:24|68197.15
04:33:26|68197.14
04:33:28|68197.14
04:33:29|68197.15
04:33:30|68197.15
04:33:31|68197.15
04:33:33|68197.15
04:33:33|68197.15
04:33:35|68197.15
04:33:36|68197.15
04:33:37|68197.14
04:33:38|68197.14
04:33:39|68197.14
04:33:41|68219.63
04:33:41|68219.62
04:33:42|68219.62
04:33:44|68219.62
04:33:44|68219.63
04:33:46|68219.62
04:33:47|68219.63
04:33:49|68219.62
04:33:50|68219.62
04:33:51|68219.62
04:33:51|68219.63
04:33:53|68219.63
04:33:53|68219.66
04:33:54|68219.66
04:33:55|68219.67
04:33:56|68219.67
04:33:57|68219.67
04:33:59|68219.66
04:34:00|68219.66
04:34:00|68219.66
04:34:01|68219.66
04:34:03|68219.67
04:34:03|68219.66
04:34:04|68219.66
04:34:06|68219.66
04:34:07|68219.66
04:34:08|68219.66
04:34:09|68219.66
04:34:10|68219.66
04:34:11|68219.67
04:34:12|68219.67
04:34:13|68219.67
04:34:14|68219.67
04:34:16|68226.17
04:34:17|68226.17
04:34:17|68226.17
04:34:18|68226.17
04:34:19|68226.17
04:34:20|68243.99
04:34:21|68243.99
04:34:23|68244.
04:34:23|68244.
04:34:24|68244.
04:34:25|68243.99
04:34:27|68243.99
04:34:29|68243.99
04:34:30|68243.99
04:34:31|68244.
04:34:32|68243.99
04:34:33|68244.
04:34:35|68243.99
04:34:36|68244.
04:34:36|68259.09
04:34:38|68259.1
04:34:38|68259.1
04:34:40|68259.09
04:34:41|68259.1
04:34:41|68259.1
04:34:42|68264.01
04:34:43|68267.87
04:34:44|68267.87
04:34:45|68267.87
04:34:46|68267.87
04:34:47|68267.88
04:34:49|68267.88
04:34:51|68268.89
04:34:51|68268.89
04:34:52|68268.89
04:34:53|68268.89
04:34:54|68268.9
04:34:55|68268.
04:34:57|68268.
04:34:57|68268.01
04:34:58|68268.01
04:35:00|68268.01
04:35:01|68268.
04:35:01|68268.
04:35:02|68268.
04:35:03|68268.01
04:35:04|68268.
04:35:05|68268.01
04:35:06|68268.
04:35:07|68268.
04:35:09|68268.01
04:35:09|68268.01
04:35:11|68268.
04:35:12|68268.
04:35:12|68268.01
04:35:14|68268.01
04:35:14|68268.
04:35:15|68268.
04:35:17|68268.01
04:35:18|68268.
04:35:19|68256.96
04:35:19|68249.3
04:35:21|68249.3
04:35:22|68249.29
04:35:23|68249.29
04:35:24|68249.29
04:35:25|68249.3
04:35:26|68249.3
04:35:27|68249.29
04:35:28|68249.29
04:35:29|68249.29
04:35:30|68249.3
04:35:32|68249.29
04:35:32|68249.29
04:35:34|68249.3
04:35:34|68249.29
04:35:36|68249.3
04:35:37|68249.3
04:35:38|68249.3
04:35:40|68249.29
04:35:41|68249.29
04:35:41|68249.29
04:35:43|68249.3
04:35:44|68249.3
04:35:45|68249.29
04:35:46|68256.11
04:35:47|68256.11
04:35:49|68270.
04:35:49|68284.
04:35:50|68283.99
04:35:51|68283.99
04:35:52|68283.99
04:35:54|68284.
04:35:54|68284.
04:35:56|68284.
04:35:57|68284.
04:35:58|68283.99
04:35:59|68283.99
04:36:00|68284.16
04:36:01|68284.17
04:36:02|68284.16
04:36:03|68284.16
04:36:04|68284.17
04:36:05|68284.16
04:36:06|68284.16
04:36:07|68284.16
04:36:08|68301.09
04:36:09|68301.09
04:36:10|68301.89
04:36:11|68301.89
04:36:12|68301.89
04:36:13|68301.89
04:36:14|68301.9
04:36:15|68301.9
04:36:16|68301.9
04:36:18|68301.9
04:36:18|68314.13
04:36:19|68314.13
04:36:20|68310.
04:36:21|68310.
04:36:22|68310.
04:36:23|68310.
04:36:24|68310.
04:36:25|68310.01
04:36:26|68310.
04:36:28|68310.
04:36:28|68310.01
04:36:30|68310.
04:36:31|68310.
04:36:32|68310.
04:36:33|68306.69
04:36:35|68306.69
04:36:36|68306.68
04:36:37|68303.17
04:36:38|68294.18
04:36:40|68294.18
04:36:41|68294.18
04:36:41|68285.75
04:36:43|68281.73
04:36:44|68281.72
04:36:45|68281.73
04:36:46|68281.73
04:36:47|68281.72
04:36:48|68281.73
04:36:49|68281.73
04:36:50|68281.73
04:36:51|68281.73
04:36:52|68281.73
04:36:53|68281.73
04:36:54|68281.73
04:36:55|68281.73
04:36:56|68281.73
04:36:57|68281.72
04:36:58|68281.73
04:36:59|68281.72
04:37:00|68281.72
04:37:01|68281.72
04:37:02|68281.73
04:37:03|68281.73
04:37:04|68281.72
04:37:05|68281.73
04:37:06|68281.73
04:37:07|68281.73
04:37:08|68281.72
04:37:09|68287.51
04:37:10|68287.5
04:37:11|68287.5
04:37:12|68287.51
04:37:13|68287.51
04:37:14|68287.51
04:37:15|68287.51
04:37:16|68287.51
04:37:17|68287.5
04:37:18|68287.5
04:37:19|68287.5
04:37:20|68287.51
04:37:21|68287.5
04:37:22|68287.51
04:37:23|68287.51
04:37:24|68287.51
04:37:26|68287.5
04:37:26|68287.51
04:37:27|68287.5
04:37:28|68287.5
04:37:30|68287.51
04:37:32|68287.5
04:37:33|68287.5
04:37:33|68287.51
04:37:35|68287.5
04:37:36|68287.51
04:37:37|68287.5
04:37:37|68287.5
04:37:38|68287.5
04:37:39|68287.5
04:37:40|68287.51
04:37:42|68287.5
04:37:43|68287.5
04:37:43|68287.51
04:37:44|68287.5
04:37:45|68286.54
04:37:47|68285.87
04:37:48|68285.17
04:37:49|68285.17
04:37:50|68285.17
04:37:51|68285.17
04:37:53|68285.16
04:37:53|68285.17
04:37:54|68285.16
04:37:56|68285.16
04:37:57|68285.17
04:37:57|68285.16
04:37:59|68285.17
04:38:00|68285.16
04:38:01|68285.17
04:38:02|68285.16
04:38:03|68285.16
04:38:04|68285.17
04:38:05|68285.17
04:38:07|68285.16
04:38:07|68285.16
04:38:09|68285.17
04:38:09|68285.16
04:38:10|68285.17
04:38:11|68285.16
04:38:12|68285.17
04:38:13|68285.16
04:38:14|68285.16
04:38:16|68285.16
04:38:16|68285.17
04:38:17|68285.17
04:38:18|68285.16
04:38:19|68285.17
04:38:20|68285.16
04:38:21|68285.17
04:38:22|68285.16
04:38:23|68285.16
04:38:24|68285.16
04:38:26|68285.17
04:38:27|68285.16
04:38:27|68285.16
04:38:29|68285.17
04:38:30|68285.17
04:38:31|68285.17
04:38:32|68285.17
04:38:34|68285.17
04:38:35|68285.18
04:38:37|68285.18
04:38:37|68285.18
04:38:38|68285.17
04:38:39|68285.18
04:38:41|68285.17
04:38:41|68285.17
04:38:43|68285.17
04:38:44|68285.17
04:38:45|68285.18
04:38:46|68285.17
04:38:46|68285.17
04:38:47|68285.17
04:38:48|68285.17
04:38:49|68285.18
04:38:50|68285.17
04:38:52|68285.18
04:38:52|68285.18
04:38:54|68285.17
04:38:54|68285.17
04:38:55|68285.17
04:38:56|68285.17
04:38:58|68285.17
04:38:59|68285.18
04:39:00|68285.18
04:39:01|68285.18
04:39:02|68285.17
04:39:03|68285.17
04:39:04|68285.18
04:39:05|68285.18
04:39:06|68285.17
04:39:07|68285.18
04:39:08|68285.17
04:39:09|68285.18
04:39:10|68285.17
04:39:11|68285.18
04:39:13|68285.17
04:39:13|68285.18
04:39:14|68285.18
04:39:15|68285.17
04:39:16|68285.17
04:39:17|68285.18
04:39:19|68285.17
04:39:19|68285.17
04:39:20|68285.17
04:39:22|68285.17
04:39:23|68285.17
04:39:23|68285.17
04:39:24|68285.17
04:39:25|68285.18
04:39:26|68285.17
04:39:27|68285.17
04:39:28|68285.17
04:39:29|68285.17
04:39:30|68285.17
04:39:31|68285.17
04:39:33|68285.18
04:39:35|68285.17
04:39:35|68285.17
04:39:36|68285.17
04:39:39|68285.17
04:39:40|68285.17
04:39:41|68285.18
04:39:42|68285.18
04:39:43|68285.17
04:39:44|68285.17
04:39:45|68285.18
04:39:46|68285.17
04:39:47|68285.18
04:39:48|68285.17
04:39:49|68285.17
04:39:50|68285.17
04:39:50|68285.17
04:39:52|68285.17
04:39:53|68285.18
04:39:54|68285.18
04:39:55|68285.18
04:39:56|68285.17
04:39:57|68285.17
04:39:58|68285.17
04:39:59|68285.18
04:40:00|68285.17
04:40:01|68285.18
04:40:02|68285.18
04:40:03|68285.18
04:40:04|68285.17
04:40:05|68285.17
04:40:06|68285.18
04:40:07|68285.18
04:40:08|68285.17
04:40:09|68285.17
04:40:10|68285.18
04:40:11|68285.18
04:40:12|68285.18
04:40:13|68285.17
04:40:14|68285.18
04:40:15|68285.17
04:40:16|68285.18
04:40:17|68285.18
04:40:18|68285.18
04:40:19|68285.17
04:40:20|68285.18
04:40:21|68285.18
04:40:22|68285.17
04:40:23|68285.17
04:40:24|68285.17
04:40:25|68285.17
04:40:26|68285.18
04:40:28|68285.17
04:40:28|68285.18
04:40:29|68285.18
04:40:30|68285.18
04:40:31|68285.17
04:40:33|68285.17
04:40:34|68285.17
04:40:35|68285.18
04:40:35|68285.17
04:40:37|68285.18
04:40:38|68285.18
04:40:38|68285.18
04:40:40|68285.18
04:40:41|68285.18
04:40:42|68285.17
04:40:43|68285.17
04:40:43|68285.17
04:40:44|68285.18
04:40:46|68285.17
04:40:47|68285.18
04:40:48|68285.18
04:40:48|68285.17
04:40:49|68285.17
04:40:51|68285.18
04:40:52|68285.18
04:40:52|68285.17
04:40:54|68285.17
04:40:55|68285.18
04:40:56|68285.18
04:40:57|68285.17
04:40:58|68285.17
04:41:00|68300.82
04:41:00|68300.82
04:41:02|68300.83
04:41:03|68300.83
04:41:04|68298.68
04:41:04|68291.19
04:41:06|68291.2
04:41:07|68291.19
04:41:08|68291.02
04:41:09|68291.01
04:41:10|68291.02
04:41:11|68291.02
04:41:12|68291.02
04:41:13|68291.02
04:41:14|68291.01
04:41:15|68291.01
04:41:17|68291.01
04:41:18|68291.02
04:41:18|68291.02
04:41:19|68291.01
04:41:21|68291.02
04:41:21|68291.02
04:41:22|68289.81
04:41:24|68289.63
04:41:25|68289.63
04:41:26|68289.63
04:41:27|68289.62
04:41:27|68289.63
04:41:28|68289.62
04:41:29|68289.63
04:41:30|68289.63
04:41:31|68289.63
04:41:32|68289.62
04:41:35|68287.5
04:41:36|68287.51
04:41:37|68281.72
04:41:38|68281.73
04:41:39|68281.73
04:41:40|68281.73
04:41:41|68281.73
04:41:43|68269.87
04:41:43|68269.87
04:41:45|68259.94
04:41:46|68259.94
04:41:46|68250.06
04:41:48|68250.05
04:41:49|68250.04
04:41:49|68249.17
04:41:51|68249.17
04:41:51|68249.16
04:41:53|68241.11
04:41:54|68238.7
04:41:54|68238.48
04:41:56|68238.48
04:41:57|68238.49
04:41:58|68238.48
04:41:59|68238.48
04:42:00|68238.49
04:42:01|68238.48
04:42:02|68238.49
04:42:03|68238.28
04:42:04|68236.2
04:42:06|68236.2
04:42:07|68236.19
04:42:08|68236.2
04:42:09|68236.2
04:42:09|68236.2
04:42:10|68236.2
04:42:11|68236.2
04:42:13|68236.2
04:42:13|68236.19
04:42:14|68236.2
04:42:15|68236.19
04:42:17|68236.2
04:42:17|68236.19
04:42:19|68236.2
04:42:19|68236.2
04:42:20|68236.19
04:42:22|68236.19
04:42:23|68236.2
04:42:23|68236.2
04:42:25|68236.2
04:42:26|68236.19
04:42:26|68236.2
04:42:28|68230.27
04:42:28|68230.23
04:42:30|68230.22
04:42:31|68217.28
04:42:31|68217.29
04:42:32|68217.29
04:42:35|68215.78
04:42:35|68213.96
04:42:37|68213.93
04:42:38|68210.45
04:42:39|68210.
04:42:39|68210.
04:42:40|68210.01
04:42:42|68209.56
04:42:43|68209.55
04:42:44|68207.65
04:42:45|68207.65
04:42:46|68207.65
04:42:47|68207.65
04:42:49|68207.65
04:42:50|68207.65
04:42:50|68207.66
04:42:51|68207.65
04:42:53|68207.66
04:42:54|68207.66
04:42:54|68207.66
04:42:56|68207.66
04:42:57|68207.65
04:42:58|68207.66
04:42:59|68207.66
04:43:00|68207.65
04:43:01|68207.65
04:43:02|68207.66
04:43:03|68207.66
04:43:04|68207.66
04:43:05|68207.66
04:43:06|68207.65
04:43:08|68207.66
04:43:08|68207.69
04:43:10|68207.7
04:43:10|68207.69
04:43:12|68207.69
04:43:12|68207.69
04:43:14|68207.69
04:43:15|68207.69
04:43:15|68207.69
04:43:17|68207.7
04:43:18|68207.7
04:43:19|68207.69
04:43:20|68207.7
04:43:21|68207.68
04:43:22|68207.67
04:43:23|68207.67
04:43:24|68207.68
04:43:25|68207.66
04:43:26|68207.66
04:43:27|68207.65
04:43:28|68207.66
04:43:29|68207.65
04:43:30|68207.66
04:43:31|68207.66
04:43:32|68207.66
04:43:33|68207.66
04:43:34|68207.66
04:43:36|68207.66
04:43:36|68207.65
04:43:37|68207.65
04:43:38|68207.65
04:43:39|68207.66
04:43:40|68207.66
04:43:41|68207.66
04:43:42|68207.66
04:43:44|68207.66
04:43:45|68207.66
04:43:46|68207.66
04:43:47|68207.65
04:43:48|68207.66
04:43:49|68207.65
04:43:50|68207.66
04:43:51|68207.65
04:43:52|68207.66
04:43:53|68207.65
04:43:54|68207.66
04:43:55|68207.65
04:43:56|68207.66
04:43:58|68207.65
04:43:59|68207.65
04:44:00|68207.64
04:44:01|68207.64
04:44:01|68207.64
04:44:03|68207.64
04:44:03|68207.64
04:44:04|68207.63
04:44:06|68207.63
04:44:07|68207.63
04:44:08|68207.63
04:44:09|68206.39
04:44:10|68206.39
04:44:11|68205.3
04:44:12|68205.3
04:44:13|68205.3
04:44:14|68205.3
04:44:15|68205.3
04:44:16|68205.29
04:44:18|68205.29
04:44:19|68205.29
04:44:19|68205.29
04:44:20|68205.3
04:44:21|68205.29
04:44:22|68205.3
04:44:23|68205.3
04:44:24|68205.3
04:44:25|68204.2
04:44:26|68204.21
04:44:28|68204.2
04:44:28|68204.2
04:44:30|68204.2
04:44:31|68201.1
04:44:31|68201.01
04:44:32|68200.01
04:44:33|68198.95
04:44:35|68198.88
04:44:36|68198.4
04:44:38|68198.4
04:44:39|68198.41
04:44:40|68198.4
04:44:41|68198.36
04:44:42|68198.36
04:44:43|68198.35
04:44:45|68198.36
04:44:45|68198.35
04:44:47|68198.35
04:44:47|68198.36
04:44:49|68198.36
04:44:50|68198.35
04:44:50|68198.36
04:44:52|68198.36
04:44:53|68198.36
04:44:54|68198.36
04:44:55|68198.36
04:44:56|68198.36
04:44:57|68198.36
04:44:58|68198.36
04:45:00|68198.36
04:45:01|68198.35
04:45:02|68198.35
04:45:03|68198.35
04:45:04|68198.36
04:45:05|68198.36
04:45:06|68198.35
04:45:07|68198.35
04:45:08|68198.36
04:45:09|68198.35
04:45:10|68198.35
04:45:11|68198.35
04:45:12|68198.36
04:45:13|68198.36
04:45:14|68198.36
04:45:15|68198.36
04:45:16|68198.35
04:45:17|68198.35
04:45:18|68198.35
04:45:19|68198.36
04:45:20|68198.35
04:45:21|68198.36
04:45:22|68198.36
04:45:23|68198.35
04:45:24|68198.35
04:45:25|68198.36
04:45:26|68198.35
04:45:27|68198.35
04:45:28|68198.35
04:45:29|68198.36
04:45:30|68198.36
04:45:31|68198.35
04:45:32|68200.22
04:45:33|68205.17
04:45:34|68200.22
04:45:35|68200.22
04:45:36|68200.22
04:45:37|68200.22
04:45:38|68200.22
04:45:39|68198.36
04:45:41|68198.35
04:45:41|68198.35
04:45:42|68198.3
04:45:43|68198.3
04:45:44|68198.3
04:45:46|68198.31
04:45:46|68198.3
04:45:47|68198.31
04:45:48|68198.3
04:45:49|68198.31
04:45:51|68198.31
04:45:52|68198.3
04:45:53|68198.3
04:45:54|68198.3
04:45:55|68198.3
04:45:55|68198.3
04:45:57|68198.3
04:45:57|68198.3
04:45:59|68198.3
04:46:00|68198.3
04:46:00|68198.29
04:46:02|68198.28
04:46:03|68198.29
04:46:04|68198.28
04:46:05|68198.29
04:46:06|68198.28
04:46:07|68198.29
04:46:08|68198.28
04:46:09|68198.29
04:46:10|68198.28
04:46:11|68198.28
04:46:12|68198.28
04:46:13|68198.29
04:46:14|68198.29
04:46:15|68198.28
04:46:16|68198.29
04:46:17|68198.28
04:46:18|68198.29
04:46:19|68198.29
04:46:20|68198.28
04:46:21|68198.29
04:46:22|68198.29
04:46:23|68198.29
04:46:24|68198.29
04:46:25|68198.28
04:46:26|68198.28
04:46:27|68198.28
04:46:28|68198.28
04:46:29|68198.29
04:46:30|68198.28
04:46:31|68198.29
04:46:32|68198.29
04:46:33|68198.28
04:46:34|68198.28
04:46:35|68198.28
04:46:36|68198.28
04:46:37|68198.29
04:46:39|68198.29
04:46:40|68198.28
04:46:40|68198.28
04:46:41|68198.28
04:46:43|68198.28
04:46:43|68198.28
04:46:45|68198.28
04:46:46|68198.29
04:46:47|68182.62
04:46:48|68177.63
04:46:49|68170.01
04:46:50|68170.01
04:46:51|68170.01
04:46:52|68170.01
04:46:53|68170.01
04:46:54|68170.01
04:46:55|68170.01
04:46:56|68170.01
04:46:57|68170.01
04:46:58|68180.42
04:46:59|68185.99
04:47:00|68192.
04:47:01|68192.
04:47:03|68192.
04:47:03|68191.99
04:47:04|68192.
04:47:05|68191.99
04:47:07|68191.99
04:47:08|68191.99
04:47:09|68191.99
04:47:10|68191.99
04:47:11|68192.
04:47:12|68191.99
04:47:12|68192.
04:47:13|68191.99
04:47:15|68192.
04:47:15|68191.99
04:47:16|68192.
04:47:18|68192.
04:47:19|68191.99
04:47:19|68191.99
04:47:21|68191.99
04:47:22|68192.
04:47:22|68191.99
04:47:24|68191.99
04:47:25|68191.99
04:47:26|68191.99
04:47:27|68192.
04:47:28|68191.99
04:47:28|68191.99
04:47:30|68191.99
04:47:31|68192.
04:47:32|68192.14
04:47:32|68192.13
04:47:34|68192.13
04:47:35|68192.13
04:47:36|68192.14
04:47:37|68192.13
04:47:38|68192.13
04:47:40|68192.13
04:47:40|68192.14
04:47:42|68192.13
04:47:43|68192.14
04:47:44|68192.14
04:47:45|68192.13
04:47:46|68192.14
04:47:47|68192.14
04:47:48|68192.14
04:47:49|68192.14
04:47:50|68192.14
04:47:52|68192.13
04:47:53|68192.13
04:47:54|68192.14
04:47:55|68192.14
04:47:56|68192.14
04:47:56|68192.14
04:47:58|68192.13
04:47:59|68192.13
04:48:00|68192.13
04:48:01|68192.14
04:48:02|68192.14
04:48:03|68192.14
04:48:04|68192.14
04:48:05|68192.13
04:48:06|68192.14
04:48:07|68192.13
04:48:08|68192.14
04:48:09|68192.14
04:48:10|68192.14
04:48:11|68192.14
04:48:12|68192.14
04:48:13|68192.13
04:48:14|68192.14
04:48:15|68192.14
04:48:16|68192.13
04:48:17|68192.13
04:48:18|68192.15
04:48:19|68192.15
04:48:20|68192.15
04:48:21|68192.15
04:48:22|68192.14
04:48:23|68192.15
04:48:24|68192.15
04:48:25|68192.15
04:48:26|68192.14
04:48:27|68192.14
04:48:28|68192.15
04:48:29|68192.37
04:48:30|68192.37
04:48:31|68192.37
04:48:32|68195.13
04:48:33|68195.13
04:48:34|68195.13
04:48:35|68195.14
04:48:36|68195.14
04:48:37|68195.13
04:48:38|68195.2
04:48:39|68195.2
04:48:41|68195.19
04:48:42|68195.19
04:48:44|68195.2
04:48:45|68195.19
04:48:45|68195.2
04:48:47|68195.2
04:48:48|68195.2
04:48:49|68197.99
04:48:51|68197.99
04:48:52|68198.
04:48:52|68198.
04:48:54|68197.99
04:48:54|68198.
04:48:56|68198.
04:48:56|68197.99
04:48:58|68197.99
04:48:59|68198.
04:49:00|68197.99
04:49:00|68198.
04:49:02|68198.
04:49:03|68198.
04:49:04|68198.
04:49:05|68198.
04:49:06|68198.
04:49:06|68198.
04:49:07|68198.
04:49:08|68198.
04:49:09|68198.
04:49:11|68198.
04:49:11|68198.
04:49:12|68198.
04:49:14|68197.99
04:49:14|68198.
04:49:16|68198.
04:49:17|68198.
04:49:18|68198.
04:49:19|68197.99
04:49:20|68197.99
04:49:21|68198.
04:49:22|68198.
04:49:23|68198.
04:49:24|68198.
04:49:25|68198.
04:49:26|68198.
04:49:27|68197.99
04:49:28|68197.99
04:49:30|68197.99
04:49:30|68197.99
04:49:31|68198.
04:49:32|68198.
04:49:33|68197.99
04:49:34|68197.99
04:49:35|68198.
04:49:37|68197.99
04:49:37|68197.99
04:49:38|68197.99
04:49:39|68219.99
04:49:41|68219.99
04:49:42|68219.99
04:49:44|68220.
04:49:45|68219.99
04:49:45|68220.
04:49:47|68220.
04:49:48|68220.
04:49:50|68220.
04:49:51|68220.
04:49:52|68220.
04:49:53|68220.29
04:49:54|68220.29
04:49:55|68220.3
04:49:56|68220.3
04:49:57|68220.29
04:49:58|68220.29
04:49:59|68220.29
04:50:00|68220.29
04:50:01|68220.3
04:50:02|68220.3
04:50:03|68220.32
04:50:04|68220.32
04:50:05|68223.99
04:50:06|68223.99
04:50:07|68223.99
04:50:08|68224.
04:50:09|68224.03
04:50:10|68224.03
04:50:11|68224.03
04:50:12|68225.54
04:50:13|68229.99
04:50:14|68236.19
04:50:15|68236.2
04:50:17|68236.2
04:50:17|68248.84
04:50:19|68254.11
04:50:19|68254.12
04:50:20|68257.44
04:50:21|68257.45
04:50:23|68257.44
04:50:23|68259.09
04:50:24|68264.81
04:50:25|68264.82
04:50:26|68264.82
04:50:28|68264.81
04:50:28|68264.81
04:50:29|68264.81
04:50:30|68264.82
04:50:31|68264.81
04:50:32|68264.81
04:50:33|68264.81
04:50:34|68264.82
04:50:36|68264.82
04:50:37|68264.81
04:50:37|68264.81
04:50:38|68264.81
04:50:40|68264.81
04:50:41|68264.82
04:50:42|68264.81
04:50:44|68264.81
04:50:45|68264.81
04:50:45|68264.82
04:50:46|68264.81
04:50:47|68264.81
04:50:49|68264.82
04:50:50|68264.81
04:50:51|68264.81
04:50:52|68264.81
04:50:53|68264.82
04:50:54|68264.81
04:50:55|68269.74
04:50:57|68269.87
04:50:57|68269.87
04:50:58|68269.87
04:50:59|68269.88
04:51:00|68269.87
04:51:02|68269.88
04:51:03|68269.88
04:51:04|68269.87
04:51:05|68269.88
04:51:06|68269.88
04:51:07|68269.88
04:51:08|68269.88
04:51:09|68269.88
04:51:10|68269.87
04:51:11|68269.88
04:51:12|68269.88
04:51:13|68269.88
04:51:14|68269.87
04:51:15|68269.87
04:51:16|68269.88
04:51:17|68269.87
04:51:18|68269.88
04:51:19|68269.88
04:51:20|68269.88
04:51:22|68269.87
04:51:22|68266.47
04:51:24|68260.02
04:51:25|68260.01
04:51:26|68260.02
04:51:27|68260.01
04:51:28|68260.02
04:51:29|68260.02
04:51:30|68260.02
04:51:31|68260.02
04:51:32|68260.01
04:51:33|68260.02
04:51:34|68260.01
04:51:35|68260.01
04:51:36|68260.01
04:51:38|68260.01
04:51:38|68260.01
04:51:40|68260.01
04:51:41|68260.02
04:51:41|68260.02
04:51:43|68260.01
04:51:45|68260.02
04:51:46|68260.02
04:51:47|68260.02
04:51:48|68260.01
04:51:50|68260.01
04:51:51|68260.01
04:51:52|68260.01
04:51:53|68260.02
04:51:54|68260.01
04:51:55|68260.02
04:51:56|68260.01
04:51:57|68260.01
04:51:58|68260.01
04:51:59|68260.02
04:52:00|68260.02
04:52:01|68260.02
04:52:02|68260.01
04:52:03|68260.02
04:52:04|68260.02
04:52:05|68260.02
04:52:06|68260.02
04:52:07|68260.02
04:52:08|68260.03
04:52:09|68260.03
04:52:10|68260.02
04:52:11|68260.03
04:52:12|68260.02
04:52:13|68260.03
04:52:14|68260.02
04:52:15|68260.06
04:52:16|68263.29
04:52:17|68269.88
04:52:18|68269.87
04:52:19|68269.87
04:52:20|68269.88
04:52:21|68269.87
04:52:22|68269.87
04:52:23|68269.88
04:52:24|68269.87
04:52:25|68269.88
04:52:26|68269.88
04:52:27|68269.87
04:52:28|68269.88
04:52:29|68269.87
04:52:30|68269.87
04:52:31|68269.87
04:52:32|68269.87
04:52:33|68269.87
04:52:34|68269.87
04:52:35|68269.88
04:52:36|68269.88
04:52:37|68269.87
04:52:38|68269.88
04:52:39|68269.87
04:52:40|68269.87
04:52:41|68269.88
04:52:42|68269.87
04:52:44|68269.87
04:52:45|68269.87
04:52:47|68269.87
04:52:48|68269.87
04:52:49|68269.87
04:52:49|68269.88
04:52:51|68269.87
04:52:52|68269.87
04:52:53|68269.88
04:52:54|68269.87
04:52:55|68269.88
04:52:56|68269.87
04:52:57|68269.88
04:52:58|68269.87
04:52:59|68269.87
04:53:00|68269.87
04:53:01|68269.88
04:53:02|68269.88
04:53:03|68269.87
04:53:04|68269.88
04:53:06|68269.88
04:53:06|68269.88
04:53:07|68269.87
04:53:08|68269.87
04:53:10|68269.88
04:53:10|68269.88
04:53:12|68269.87
04:53:12|68269.88
04:53:13|68269.88
04:53:14|68269.87
04:53:15|68269.87
04:53:16|68269.88
04:53:17|68269.87
04:53:19|68269.87
04:53:19|68269.87
04:53:20|68269.87
04:53:21|68269.87
04:53:22|68269.87
04:53:23|68269.87
04:53:24|68269.88
04:53:25|68269.88
04:53:27|68269.88
04:53:28|68269.87
04:53:28|68269.87
04:53:29|68269.87
04:53:30|68269.88
04:53:31|68269.88
04:53:32|68269.88
04:53:34|68269.87
04:53:34|68269.87
04:53:35|68269.88
04:53:36|68269.87
04:53:37|68269.87
04:53:38|68269.87
04:53:40|68269.87
04:53:40|68269.87
04:53:41|68280.
04:53:42|68280.
04:53:43|68280.
04:53:45|68280.
04:53:47|68280.01
04:53:48|68280.
04:53:49|68280.01
04:53:50|68280.
04:53:51|68280.01
04:53:52|68280.
04:53:54|68280.
04:53:55|68280.
04:53:56|68280.
04:53:57|68280.01
04:53:58|68280.01
04:53:59|68280.
04:54:00|68280.
04:54:02|68280.01
04:54:03|68280.01
04:54:04|68280.01
04:54:04|68280.
04:54:06|68280.
04:54:07|68280.
04:54:08|68306.48
04:54:09|68306.48
04:54:10|68306.48
04:54:11|68306.49
04:54:12|68306.48
04:54:13|68306.49
04:54:14|68306.48
04:54:16|68306.48
04:54:17|68306.48
04:54:17|68306.49
04:54:18|68306.48
04:54:20|68306.49
04:54:20|68306.49
04:54:21|68306.48
04:54:23|68306.48
04:54:23|68306.48
04:54:24|68306.48
04:54:25|68306.49
04:54:26|68306.49
04:54:28|68308.5
04:54:28|68308.51
04:54:30|68308.5
04:54:31|68308.5
04:54:31|68308.5
04:54:33|68308.5
04:54:34|68308.51
04:54:35|68308.5
04:54:35|68308.5
04:54:36|68308.5
04:54:38|68308.51
04:54:38|68308.5
04:54:40|68308.51
04:54:40|68308.5
04:54:42|68308.5
04:54:42|68308.5
04:54:43|68308.5
04:54:45|68308.5
04:54:46|68308.51
04:54:48|68308.5
04:54:49|68308.51
04:54:50|68308.5
04:54:51|68308.51
04:54:52|68308.5
04:54:53|68308.5
04:54:54|68308.51
04:54:55|68308.51
04:54:57|68308.5
04:54:57|68308.5
04:54:58|68308.51
04:55:00|68308.51
04:55:01|68308.5
04:55:01|68286.91
04:55:03|68286.91
04:55:04|68286.91
04:55:05|68286.91
04:55:06|68286.91
04:55:07|68286.92
04:55:08|68286.92
04:55:09|68286.92
04:55:10|68286.92
04:55:11|68286.91
04:55:12|68286.91
04:55:12|68286.91
04:55:14|68286.91
04:55:14|68286.92
04:55:15|68286.91
04:55:16|68283.49
04:55:18|68283.5
04:55:19|68283.5
04:55:19|68283.49
04:55:21|68283.49
04:55:21|68283.49
04:55:22|68283.5
04:55:24|68283.49
04:55:24|68283.5
04:55:26|68283.49
04:55:27|68290.17
04:55:27|68290.17
04:55:29|68290.17
04:55:30|68290.17
04:55:31|68290.17
04:55:32|68290.16
04:55:33|68290.17
04:55:34|68290.16
04:55:35|68290.17
04:55:37|68290.16
04:55:37|68290.16
04:55:38|68290.17
04:55:39|68290.17
04:55:40|68290.17
04:55:42|68290.17
04:55:42|68290.16
04:55:43|68290.17
04:55:44|68290.18
04:55:46|68290.18
04:55:47|68290.17
04:55:48|68290.18
04:55:49|68290.18
04:55:51|68290.17
04:55:52|68290.17
04:55:53|68290.18
04:55:54|68290.17
04:55:55|68290.18
04:55:57|68290.17
04:55:57|68290.18
04:55:58|68290.17
04:55:59|68361.73
04:56:00|68361.51
04:56:02|68349.61
04:56:03|68349.61
04:56:04|68349.61
04:56:05|68349.62
04:56:06|68349.61
04:56:07|68349.61
04:56:08|68349.61
04:56:09|68349.61
04:56:10|68349.62
04:56:11|68349.62
04:56:12|68349.62
04:56:14|68349.61
04:56:15|68349.61
04:56:15|68349.61
04:56:16|68349.62
04:56:17|68349.61
04:56:19|68349.61
04:56:20|68349.61
04:56:20|68349.62
04:56:21|68349.61
04:56:23|68349.61
04:56:24|68349.62
04:56:25|68349.62
04:56:26|68349.61
04:56:27|68340.79
04:56:28|68338.33
04:56:29|68337.04
04:56:30|68330.37
04:56:31|68330.01
04:56:32|68330.
04:56:33|68330.01
04:56:34|68330.01
04:56:35|68330.01
04:56:36|68330.01
04:56:37|68327.89
04:56:38|68327.88
04:56:39|68327.88
04:56:40|68327.89
04:56:41|68327.88
04:56:43|68327.88
04:56:43|68327.88
04:56:44|68327.89
04:56:45|68327.88
04:56:46|68327.88
04:56:47|68327.89
04:56:49|68327.88
04:56:50|68327.89
04:56:51|68327.89
04:56:52|68327.17
04:56:54|68327.17
04:56:54|68322.01
04:56:55|68322.
04:56:56|68322.
04:56:57|68322.01
04:56:58|68322.01
04:57:00|68322.
04:57:00|68322.
04:57:01|68321.1
04:57:03|68321.11
04:57:03|68321.11
04:57:05|68321.1
04:57:06|68321.1
04:57:07|68321.1
04:57:08|68321.1
04:57:09|68321.11
04:57:10|68321.1
04:57:11|68321.11
04:57:12|68321.11
04:57:14|68321.1
04:57:15|68321.1
04:57:16|68321.11
04:57:17|68321.11
04:57:18|68321.11
04:57:19|68321.11
04:57:20|68321.1
04:57:21|68321.11
04:57:22|68321.11
04:57:23|68321.1
04:57:24|68321.1
04:57:25|68321.11
04:57:26|68321.11
04:57:27|68327.89
04:57:29|68327.88
04:57:29|68327.89
04:57:30|68330.
04:57:31|68329.99
04:57:32|68330.
04:57:33|68329.99
04:57:34|68329.99
04:57:35|68330.
04:57:36|68329.99
04:57:37|68330.
04:57:38|68330.
04:57:39|68329.99
04:57:40|68330.
04:57:41|68330.
04:57:42|68329.99
04:57:43|68330.
04:57:44|68329.99
04:57:45|68329.99
04:57:46|68329.99
04:57:47|68330.
04:57:49|68330.
04:57:51|68329.99
04:57:52|68330.
04:57:52|68330.
04:57:54|68330.
04:57:55|68330.
04:57:55|68330.
04:57:57|68329.99
04:57:58|68330.
04:57:59|68329.99
04:57:59|68330.
04:58:01|68330.
04:58:02|68329.99
04:58:03|68330.
04:58:04|68329.99
04:58:05|68330.
04:58:06|68330.
04:58:07|68329.99
04:58:08|68330.
04:58:09|68329.99
04:58:10|68329.99
04:58:11|68329.99
04:58:12|68330.
04:58:14|68329.99
04:58:14|68329.99
04:58:15|68330.
04:58:17|68330.
04:58:17|68329.99
04:58:18|68329.99
04:58:19|68329.99
04:58:20|68329.99
04:58:21|68330.
04:58:22|68330.
04:58:23|68330.
04:58:24|68329.99
04:58:25|68330.
04:58:27|68330.
04:58:27|68330.
04:58:29|68330.
04:58:30|68329.99
04:58:30|68329.99
04:58:31|68329.99
04:58:32|68329.99
04:58:33|68329.99
04:58:34|68323.27
04:58:36|68323.04
04:58:37|68323.03
04:58:37|68323.04
04:58:38|68323.03
04:58:39|68321.1
04:58:41|68321.1
04:58:41|68321.11
04:58:42|68321.1
04:58:43|68321.1
04:58:44|68320.01
04:58:45|68320.
04:58:46|68320.01
04:58:47|68315.94
04:58:48|68314.28
04:58:50|68313.91
04:58:51|68313.57
04:58:53|68311.49
04:58:54|68311.49
04:58:55|68311.49
04:58:57|68311.5
04:58:58|68311.49
04:58:59|68311.5
04:59:00|68311.5
04:59:01|68311.49
04:59:02|68311.5
04:59:02|68311.5
04:59:03|68311.5
04:59:04|68311.5
04:59:05|68320.
04:59:06|68319.99
04:59:07|68319.99
04:59:08|68319.99
04:59:10|68319.99
04:59:10|68319.99
04:59:12|68319.99
04:59:13|68319.99
04:59:14|68319.99
04:59:15|68320.
04:59:16|68320.
04:59:17|68320.
04:59:18|68320.
04:59:19|68320.
04:59:20|68311.49
04:59:21|68311.49
04:59:22|68311.49
04:59:23|68311.5
04:59:24|68311.5
04:59:25|68311.5
04:59:26|68311.5
04:59:27|68311.49
04:59:28|68311.5
04:59:29|68311.49
04:59:30|68311.49
04:59:31|68311.49
04:59:32|68311.5
04:59:33|68311.49
04:59:34|68310.
04:59:35|68310.01
04:59:36|68310.
04:59:37|68310.01
04:59:39|68310.01
04:59:39|68310.
04:59:41|68310.
04:59:42|68309.44
04:59:42|68302.59
04:59:43|68302.15
04:59:45|68302.15
04:59:45|68302.15
04:59:46|68302.16
04:59:47|68302.16
04:59:48|68302.16
04:59:49|68302.16
04:59:51|68302.16
04:59:52|68302.01
04:59:53|68301.1
04:59:54|68301.11
04:59:56|68301.11
04:59:56|68301.1
04:59:57|68301.11
04:59:59|68301.11
04:59:59|68301.1
05:00:00|68301.11
05:00:02|68301.11
05:00:02|68301.11
05:00:03|68301.11
05:00:04|68301.11
05:00:05|68301.1
05:00:07|68301.11
05:00:08|68301.1
05:00:09|68296.41
05:00:10|68295.9
05:00:11|68284.78
05:00:12|68283.35
05:00:13|68283.34
05:00:14|68283.35
05:00:14|68283.34
05:00:16|68283.34
05:00:17|68283.34
05:00:18|68283.34
05:00:19|68283.34
05:00:20|68283.34
05:00:21|68283.35
05:00:22|68283.35
05:00:23|68283.34
05:00:24|68283.35
05:00:25|68283.35
05:00:26|68283.35
05:00:27|68283.34
05:00:28|68283.35
05:00:29|68283.35
05:00:30|68283.35
05:00:31|68283.35
05:00:32|68283.34
05:00:33|68283.35
05:00:34|68283.35
05:00:35|68282.56
05:00:36|68282.56
05:00:37|68282.56
05:00:38|68282.55
05:00:39|68282.56
05:00:40|68282.56
05:00:41|68282.55
05:00:42|68282.56
05:00:43|68282.56
05:00:44|68282.56
05:00:45|68282.56
05:00:46|68282.45
05:00:47|68282.45
05:00:48|68282.46
05:00:49|68282.46
05:00:50|68282.45
05:00:51|68282.46
05:00:52|68282.46
05:00:53|68282.45
05:00:54|68282.46
05:00:55|68282.46
05:00:56|68282.45
05:00:57|68282.46
05:00:58|68282.45
05:00:59|68282.45
05:01:01|68282.45
05:01:02|68282.45
05:01:03|68282.46
05:01:04|68282.46
05:01:05|68282.45
05:01:06|68282.46
05:01:07|68282.45
05:01:08|68282.46
05:01:08|68282.45
05:01:10|68282.46
05:01:11|68282.46
05:01:12|68282.46
05:01:13|68282.46
05:01:14|68282.45
05:01:15|68282.45
05:01:16|68282.45
05:01:17|68282.45
05:01:18|68282.46
05:01:19|68282.46
05:01:20|68282.45
05:01:21|68282.45
05:01:22|68282.45
05:01:23|68282.46
05:01:24|68282.45
05:01:25|68282.46
05:01:26|68282.45
05:01:27|68282.45
05:01:28|68282.45
05:01:29|68282.45
05:01:30|68282.45
05:01:31|68282.45
05:01:32|68282.45
05:01:33|68282.45
05:01:34|68282.46
05:01:35|68282.46
05:01:36|68282.45
05:01:37|68282.46
05:01:38|68282.46
05:01:39|68282.46
05:01:40|68282.47
05:01:42|68282.47
05:01:42|68282.46
05:01:43|68282.46
05:01:44|68282.46
05:01:45|68282.46
05:01:46|68282.46
05:01:47|68282.47
05:01:48|68282.46
05:01:50|68282.47
05:01:50|68282.47
05:01:51|68282.47
05:01:52|68282.47
05:01:54|68282.46
05:01:55|68282.47
05:01:56|68282.47
05:01:57|68282.47
05:01:58|68282.47
05:01:59|68282.47
05:02:00|68282.46
05:02:02|68282.46
05:02:03|68282.47
05:02:04|68282.47
05:02:05|68282.46
05:02:05|68282.46
05:02:06|68282.46
05:02:07|68282.46
05:02:09|68282.46
05:02:09|68282.46
05:02:11|68282.46
05:02:12|68282.46
05:02:13|68282.46
05:02:14|68282.47
05:02:15|68282.46
05:02:16|68282.46
05:02:17|68282.47
05:02:18|68282.46
05:02:19|68282.46
05:02:20|68282.46
05:02:21|68282.46
05:02:22|68282.46
05:02:23|68282.47
05:02:24|68282.47
05:02:25|68282.47
05:02:26|68282.47
05:02:27|68282.46
05:02:28|68282.46
05:02:29|68282.46
05:02:30|68282.46
05:02:31|68282.47
05:02:32|68282.46
05:02:33|68282.47
05:02:35|68282.46
05:02:35|68282.47
05:02:36|68282.47
05:02:37|68282.47
05:02:38|68282.46
05:02:39|68282.47
05:02:40|68282.46
05:02:41|68282.47
05:02:42|68282.46
05:02:43|68282.46
05:02:44|68282.46
05:02:45|68281.1
05:02:46|68280.
05:02:47|68280.
05:02:48|68280.01
05:02:49|68280.
05:02:51|68280.
05:02:51|68280.
05:02:53|68280.01
05:02:54|68280.
05:02:55|68280.01
05:02:56|68280.
05:02:57|68280.
05:02:59|68280.01
05:03:00|68280.
05:03:00|68280.01
05:03:02|68280.
05:03:02|68280.
05:03:04|68280.
05:03:05|68280.01
05:03:06|68280.
05:03:07|68280.01
05:03:08|68280.
05:03:09|68280.
05:03:10|68280.
05:03:11|68280.
05:03:12|68280.
05:03:13|68280.
05:03:14|68280.01
05:03:15|68280.01
05:03:16|68280.01
05:03:17|68280.
05:03:18|68280.
05:03:19|68280.01
05:03:20|68280.01
05:03:21|68280.
05:03:22|68280.
05:03:23|68280.01
05:03:24|68280.01
05:03:25|68275.05
05:03:26|68275.06
05:03:27|68275.06
05:03:28|68275.06
05:03:29|68275.05
05:03:30|68275.05
05:03:31|68265.82
05:03:32|68264.01
05:03:33|68264.01
05:03:34|68264.01
05:03:35|68264.01
05:03:36|68264.01
05:03:37|68264.01
05:03:38|68264.01
05:03:39|68264.01
05:03:40|68264.01
05:03:41|68264.01
05:03:42|68264.
05:03:43|68264.01
05:03:44|68264.01
05:03:45|68264.
05:03:46|68264.01
05:03:47|68264.01
05:03:49|68264.01
05:03:49|68264.
05:03:50|68264.
05:03:51|68264.01
05:03:52|68264.
05:03:54|68264.01
05:03:56|68264.
05:03:57|68264.
05:03:58|68264.01
05:03:58|68264.
05:04:00|68264.
05:04:00|68264.
05:04:02|68264.01
05:04:03|68264.01
05:04:04|68264.
05:04:05|68264.01
05:04:06|68264.01
05:04:07|68264.
05:04:08|68264.
05:04:09|68264.
05:04:10|68264.01
05:04:11|68264.01
05:04:12|68278.18
05:04:13|68278.18
05:04:14|68278.19
05:04:15|68278.19
05:04:16|68278.18
05:04:17|68278.18
05:04:18|68278.18
05:04:19|68278.18
05:04:20|68278.19
05:04:21|68278.19
05:04:22|68278.19
05:04:23|68278.19
05:04:24|68278.19
05:04:25|68278.19
05:04:26|68278.18
05:04:27|68278.18
05:04:28|68278.18
05:04:29|68278.19
05:04:30|68278.18
05:04:31|68278.19
05:04:32|68278.18
05:04:33|68278.19
05:04:34|68278.18
05:04:35|68279.45
05:04:36|68279.45
05:04:37|68279.46
05:04:39|68281.1
05:04:39|68281.1
05:04:40|68281.1
05:04:41|68282.55
05:04:42|68290.05
05:04:43|68290.06
05:04:44|68290.06
05:04:45|68290.05
05:04:46|68290.06
05:04:47|68290.06
05:04:49|68290.05
05:04:49|68290.06
05:04:50|68290.05
05:04:51|68290.06
05:04:52|68290.06
05:04:54|68290.05
05:04:55|68290.06
05:04:57|68290.06
05:04:57|68290.05
05:04:59|68290.06
05:04:59|68290.05
05:05:01|68290.06
05:05:01|68290.05
05:05:02|68290.07
05:05:04|68293.81
05:05:05|68298.62
05:05:06|68298.62
05:05:07|68298.61
05:05:08|68298.62
05:05:09|68298.62
05:05:10|68298.62
05:05:11|68298.62
05:05:12|68298.62
05:05:13|68298.61
05:05:14|68298.62
05:05:15|68298.61
05:05:16|68298.61
05:05:17|68298.61
05:05:18|68298.62
05:05:19|68298.62
05:05:20|68298.61
05:05:21|68298.61
05:05:22|68298.62
05:05:23|68298.61
05:05:24|68298.61
05:05:25|68298.62
05:05:26|68298.61
05:05:27|68298.61
05:05:28|68298.61
05:05:29|68298.62
05:05:30|68298.61
05:05:31|68298.62
05:05:32|68298.62
05:05:33|68298.61
05:05:34|68298.62
05:05:35|68298.61
05:05:36|68298.61
05:05:37|68298.62
05:05:38|68298.62
05:05:39|68298.61
05:05:40|68298.62
05:05:41|68298.61
05:05:42|68298.62
05:05:43|68298.62
05:05:44|68298.62
05:05:45|68298.61
05:05:46|68298.62
05:05:47|68298.61
05:05:48|68298.61
05:05:49|68298.62
05:05:50|68298.61
05:05:51|68298.62
05:05:52|68298.62
05:05:53|68298.62
05:05:54|68298.62
05:05:56|68298.62
05:05:57|68298.62
05:05:58|68298.62
05:05:59|68298.61
05:06:00|68298.61
05:06:01|68298.62
05:06:03|68298.62
05:06:03|68298.62
05:06:05|68298.61
05:06:05|68298.62
05:06:06|68298.61
05:06:08|68298.62
05:06:08|68298.61
05:06:10|68298.62
05:06:10|68298.61
05:06:11|68298.62
05:06:12|68298.62
05:06:13|68298.61
05:06:15|68298.62
05:06:15|68298.61
05:06:16|68298.62
05:06:18|68298.62
05:06:19|68298.61
05:06:19|68298.62
05:06:21|68298.61
05:06:22|68298.61
05:06:23|68298.61
05:06:23|68298.61
05:06:24|68298.61
05:06:25|68298.62
05:06:26|68298.61
05:06:27|68298.62
05:06:28|68298.61
05:06:29|68298.62
05:06:30|68298.61
05:06:32|68298.62
05:06:32|68298.62
05:06:33|68298.61
05:06:35|68298.62
05:06:36|68298.62
05:06:37|68298.61
05:06:38|68298.61
05:06:39|68298.62
05:06:40|68298.61
05:06:41|68298.61
05:06:42|68298.62
05:06:43|68298.61
05:06:44|68298.61
05:06:45|68298.61
05:06:46|68298.61
05:06:47|68298.61
05:06:48|68298.62
05:06:49|68298.62
05:06:50|68298.62
05:06:51|68298.62
05:06:52|68298.61
05:06:53|68298.61
05:06:55|68298.62
05:06:55|68298.61
05:06:56|68298.62
05:06:57|68298.62
05:06:58|68298.61
05:06:59|68298.61
05:07:00|68298.62
05:07:02|68298.62
05:07:03|68298.62
05:07:04|68298.62
05:07:05|68298.62
05:07:05|68298.61
05:07:06|68298.62
05:07:07|68298.61
05:07:09|68298.62
05:07:09|68298.62
05:07:10|68298.62
05:07:11|68298.62
05:07:12|68298.61
05:07:13|68298.62
05:07:15|68298.62
05:07:16|68298.61
05:07:17|68298.62
05:07:18|68298.62
05:07:19|68298.61
05:07:20|68298.61
05:07:21|68279.86
05:07:22|68279.85
05:07:23|68277.49
05:07:24|68270.01
05:07:25|68270.01
05:07:26|68270.01
05:07:27|68270.
05:07:28|68270.01
05:07:29|68270.01
05:07:30|68270.
05:07:31|68270.
05:07:32|68270.
05:07:33|68270.
05:07:34|68263.18
05:07:35|68256.54
05:07:36|68256.54
05:07:37|68255.86
05:07:38|68252.54
05:07:39|68252.54
05:07:40|68252.54
05:07:41|68252.53
05:07:42|68252.53
05:07:43|68252.53
05:07:44|68252.53
05:07:45|68252.54
05:07:46|68249.17
05:07:47|68249.16
05:07:48|68249.17
05:07:49|68249.17
05:07:50|68249.16
05:07:51|68249.17
05:07:52|68249.17
05:07:54|68249.16
05:07:54|68249.16
05:07:56|68246.64
05:07:56|68246.64
05:07:57|68245.7
05:07:59|68245.7
05:08:00|68245.71
05:08:01|68245.7
05:08:03|68245.7
05:08:03|68245.7
05:08:05|68245.7
05:08:06|68244.07
05:08:07|68242.93
05:08:08|68242.93
05:08:08|68242.92
05:08:10|68242.92
05:08:11|68242.92
05:08:11|68242.92
05:08:13|68242.92
05:08:14|68242.92
05:08:14|68242.93
05:08:16|68242.92
05:08:17|68242.93
05:08:18|68242.93
05:08:19|68242.92
05:08:20|68242.93
05:08:22|68242.93
05:08:22|68242.93
05:08:23|68242.93
05:08:24|68242.93
05:08:25|68242.92
05:08:26|68242.92
05:08:27|68242.92
05:08:29|68242.92
05:08:29|68242.92
05:08:30|68242.93
05:08:31|68242.93
05:08:32|68242.92
05:08:33|68242.92
05:08:35|68242.92
05:08:35|68242.92
05:08:36|68242.92
05:08:37|68242.92
05:08:38|68242.93
05:08:39|68242.93
05:08:40|68242.93
05:08:41|68242.93
05:08:42|68242.93
05:08:43|68242.92
05:08:44|68242.92
05:08:45|68242.92
05:08:46|68242.92
05:08:47|68242.92
05:08:48|68242.93
05:08:49|68242.92
05:08:50|68242.93
05:08:52|68242.92
05:08:53|68242.93
05:08:53|68242.92
05:08:55|68242.93
05:08:55|68242.92
05:08:56|68242.92
05:08:57|68242.92
05:08:59|68242.92
05:09:00|68242.93
05:09:02|68242.92
05:09:03|68237.85
05:09:04|68237.84
05:09:04|68237.84
05:09:06|68231.02
05:09:07|68230.03
05:09:08|68230.
05:09:10|68230.01
05:09:10|68230.
05:09:11|68230.
05:09:13|68230.01
05:09:13|68230.
05:09:14|68230.01
05:09:16|68230.
05:09:16|68230.
05:09:17|68230.01
05:09:18|68230.
05:09:19|68230.01
05:09:21|68230.
05:09:22|68230.
05:09:22|68230.
05:09:24|68230.
05:09:24|68230.01
05:09:26|68230.01
05:09:26|68242.93
05:09:28|68242.93
05:09:28|68242.93
05:09:30|68242.93
05:09:30|68242.92
05:09:32|68242.93
05:09:33|68242.92
05:09:34|68242.92
05:09:34|68242.93
05:09:35|68242.93
05:09:36|68242.92
05:09:38|68242.93
05:09:38|68242.92
05:09:39|68242.92
05:09:40|68242.93
05:09:42|68242.93
05:09:43|68242.92
05:09:43|68242.92
05:09:45|68242.93
05:09:45|68242.93
05:09:47|68242.93
05:09:48|68242.93
05:09:49|68242.92
05:09:50|68242.92
05:09:51|68242.93
05:09:52|68242.92
05:09:53|68242.93
05:09:54|68242.92
05:09:55|68242.92
05:09:56|68242.92
05:09:57|68242.93
05:09:58|68242.92
05:09:59|68242.93
05:10:00|68242.92
05:10:02|68242.92
05:10:02|68242.92
05:10:03|68242.92
05:10:05|68242.93
05:10:05|68242.92
05:10:07|68242.92
05:10:08|68242.92
05:10:08|68242.92
05:10:09|68242.92
05:10:11|68242.93
05:10:12|68242.93
05:10:13|68242.93
05:10:14|68242.93
05:10:15|68242.92
05:10:15|68242.9
05:10:17|68236.29
05:10:18|68236.29
05:10:19|68234.54
05:10:20|68234.54
05:10:21|68234.54
05:10:22|68234.55
05:10:23|68234.55
05:10:24|68234.54
05:10:25|68234.54
05:10:26|68234.55
05:10:27|68234.54
05:10:28|68233.93
05:10:29|68233.93
05:10:30|68233.93
05:10:31|68230.77
05:10:32|68229.54
05:10:33|68229.54
05:10:34|68229.54
05:10:35|68229.55
05:10:36|68229.54
05:10:37|68229.54
05:10:38|68229.54
05:10:39|68229.55
05:10:40|68229.55
05:10:41|68229.54
05:10:42|68229.54
05:10:43|68229.55
05:10:44|68229.54
05:10:45|68229.54
05:10:46|68229.55
05:10:47|68229.54
05:10:48|68229.54
05:10:49|68229.55
05:10:50|68229.55
05:10:51|68229.55
05:10:52|68229.55
05:10:53|68229.54
05:10:54|68229.55
05:10:55|68229.54
05:10:56|68229.55
05:10:57|68229.55
05:10:58|68229.54
05:10:59|68229.54
05:11:00|68229.54
05:11:02|68229.55
05:11:03|68229.54
05:11:03|68242.89
05:11:04|68242.89
05:11:06|68242.89
05:11:07|68242.9
05:11:08|68242.89
05:11:09|68242.9
05:11:10|68242.9
05:11:11|68242.9
05:11:12|68242.89
05:11:13|68242.9
05:11:14|68242.9
05:11:15|68242.89
05:11:16|68242.89
05:11:17|68242.9
05:11:18|68242.9
05:11:19|68242.89
05:11:20|68242.89
05:11:21|68242.9
05:11:22|68242.89
05:11:23|68242.9
05:11:24|68242.9
05:11:25|68242.9
05:11:27|68242.9
05:11:27|68242.9
05:11:28|68242.89
05:11:29|68242.9
05:11:30|68242.9
05:11:31|68242.89
05:11:32|68242.9
05:11:33|68242.9
05:11:34|68242.9
05:11:36|68242.89
05:11:37|68242.9
05:11:37|68242.89
05:11:38|68242.9
05:11:39|68242.9
05:11:40|68242.9
05:11:41|68242.9
05:11:42|68242.9
05:11:43|68242.89
05:11:44|68242.9
05:11:45|68242.89
05:11:47|68242.9
05:11:48|68242.89
05:11:49|68242.89
05:11:50|68242.9
05:11:50|68242.9
05:11:52|68242.89
05:11:53|68242.9
05:11:54|68242.9
05:11:55|68242.9
05:11:55|68242.9
05:11:56|68242.9
05:11:58|68242.9
05:11:58|68242.9
05:11:59|68242.9
05:12:01|68242.9
05:12:02|68242.89
05:12:03|68242.89
05:12:04|68242.9
05:12:05|68242.9
05:12:06|68242.9
05:12:07|68242.9
05:12:08|68242.9
05:12:09|68242.9
05:12:10|68242.89
05:12:11|68236.07
05:12:12|68230.
05:12:13|68230.01
05:12:14|68230.01
05:12:15|68230.
05:12:16|68230.01
05:12:17|68230.
05:12:18|68229.55
05:12:19|68229.55
05:12:20|68229.55
05:12:21|68229.55
05:12:22|68229.55
05:12:24|68229.54
05:12:25|68229.55
05:12:26|68229.55
05:12:26|68229.55
05:12:27|68229.54
05:12:28|68229.54
05:12:30|68229.54
05:12:30|68229.54
05:12:32|68229.55
05:12:33|68229.54
05:12:34|68229.54
05:12:35|68229.54
05:12:36|68229.54
05:12:37|68229.55
05:12:37|68229.54
05:12:38|68229.54
05:12:40|68229.55
05:12:40|68229.54
05:12:41|68229.54
05:12:42|68229.55
05:12:44|68229.54
05:12:45|68229.54
05:12:45|68229.55
05:12:46|68229.54
05:12:47|68229.55
05:12:48|68229.54
05:12:50|68229.54
05:12:51|68229.55
05:12:52|68229.54
05:12:53|68229.55
05:12:54|68229.54
05:12:55|68229.55
05:12:56|68229.54
05:12:57|68229.55
05:12:58|68229.55
05:12:59|68229.54
05:13:00|68229.55
05:13:01|68229.55
05:13:02|68229.54
05:13:04|68229.54
05:13:04|68229.55
05:13:05|68229.54
05:13:07|68226.59
05:13:07|68226.59
05:13:09|68226.59
05:13:09|68226.59
05:13:11|68226.6
05:13:12|68226.6
05:13:13|68226.59
05:13:14|68226.6
05:13:15|68226.6
05:13:15|68226.6
05:13:17|68226.6
05:13:18|68226.6
05:13:19|68226.59
05:13:20|68226.6
05:13:21|68226.6
05:13:23|68226.6
05:13:23|68226.6
05:13:24|68226.6
05:13:25|68226.59
05:13:26|68226.6
05:13:27|68226.6
05:13:28|68226.59
05:13:29|68226.59
05:13:30|68226.59
05:13:31|68225.58
05:13:32|68225.58
05:13:33|68225.58
05:13:34|68225.58
05:13:35|68225.58
05:13:36|68225.58
05:13:38|68225.59
05:13:38|68225.59
05:13:39|68225.58
05:13:41|68225.58
05:13:42|68225.58
05:13:42|68225.59
05:13:43|68225.59
05:13:45|68225.58
05:13:46|68225.58
05:13:47|68225.58
05:13:48|68225.59
05:13:49|68225.58
05:13:50|68225.58
05:13:51|68225.58
05:13:52|68225.59
05:13:53|68225.58
05:13:54|68225.58
05:13:55|68225.59
05:13:56|68225.58
05:13:57|68225.58
05:13:58|68225.59
05:13:59|68225.58
05:14:00|68225.59
05:14:01|68225.58
05:14:02|68225.58
05:14:03|68225.59
05:14:05|68225.59
05:14:05|68225.59
05:14:06|68225.58
05:14:07|68225.59
05:14:08|68225.58
05:14:09|68225.58
05:14:11|68225.58
05:14:11|68225.58
05:14:13|68225.58
05:14:13|68225.58
05:14:15|68225.58
05:14:16|68225.58
05:14:16|68225.58
05:14:17|68225.59
05:14:19|68225.58
05:14:19|68225.59
05:14:20|68225.59
05:14:22|68225.58
05:14:23|68225.59
05:14:24|68225.59
05:14:25|68225.58
05:14:26|68225.59
05:14:27|68225.58
05:14:28|68225.59
05:14:29|68225.59
05:14:30|68225.59
05:14:31|68225.59
05:14:32|68225.59
05:14:33|68225.59
05:14:34|68225.59
05:14:35|68225.59
05:14:36|68225.59
05:14:37|68225.59
05:14:38|68225.59
05:14:39|68225.59
05:14:40|68225.59
05:14:41|68225.59
05:14:42|68225.58
05:14:43|68225.59
05:14:44|68225.59
05:14:45|68225.59
05:14:46|68225.59
05:14:47|68225.59
05:14:48|68225.58
05:14:49|68225.58
05:14:50|68225.59
05:14:51|68225.59
05:14:52|68225.59
05:14:53|68225.58
05:14:54|68225.58
05:14:55|68225.58
05:14:56|68225.58
05:14:57|68225.59
05:14:58|68225.58
05:14:59|68225.59
05:15:00|68225.59
05:15:01|68225.59
05:15:03|68225.59
05:15:05|68225.59
05:15:05|68225.59
05:15:07|68225.59
05:15:07|68225.59
05:15:08|68225.58
05:15:10|68225.59
05:15:10|68225.58
05:15:11|68225.59
05:15:12|68225.58
05:15:14|68225.59
05:15:15|68225.59
05:15:16|68225.58
05:15:17|68221.12
05:15:18|68221.11
05:15:19|68221.11
05:15:20|68221.12
05:15:21|68221.12
05:15:22|68221.12
05:15:23|68221.12
05:15:24|68221.12
05:15:25|68221.12
05:15:26|68221.12
05:15:27|68221.12
05:15:28|68221.12
05:15:29|68221.12
05:15:30|68221.11
05:15:31|68221.12
05:15:32|68221.12
05:15:33|68221.12
05:15:35|68221.11
05:15:35|68221.11
05:15:36|68221.12
05:15:38|68221.12
05:15:39|68221.12
05:15:40|68221.12
05:15:41|68221.12
05:15:42|68221.11
05:15:44|68221.1
05:15:46|68221.07
05:15:47|68221.08
05:15:48|68216.49
05:15:49|68214.26
05:15:50|68207.73
05:15:51|68207.73
05:15:52|68207.72
05:15:53|68207.72
05:15:55|68207.72
05:15:55|68206.16
05:15:56|68206.16
05:15:58|68206.16
05:15:59|68206.16
05:16:00|68206.16
05:16:01|68206.17
05:16:02|68206.16
05:16:03|68206.17
05:16:04|68206.16
05:16:05|68206.17
05:16:06|68206.17
05:16:07|68206.17
05:16:08|68206.17
05:16:09|68206.17
05:16:11|68206.16
05:16:12|68206.17
05:16:13|68206.17
05:16:13|68206.16
05:16:14|68206.17
05:16:15|68206.16
05:16:16|68206.17
05:16:18|68206.16
05:16:18|68206.17
05:16:19|68206.16
05:16:20|68206.17
05:16:22|68206.16
05:16:22|68206.16
05:16:23|68206.16
05:16:24|68206.16
05:16:26|68206.17
05:16:27|68206.16
05:16:28|68206.16
05:16:29|68206.17
05:16:30|68206.16
05:16:31|68206.17
05:16:32|68204.53
05:16:33|68204.52
05:16:34|68204.53
05:16:35|68204.52
05:16:36|68204.53
05:16:38|68204.52
05:16:38|68204.52
05:16:39|68204.52
05:16:40|68204.53
05:16:42|68204.52
05:16:43|68204.53
05:16:44|68196.62
05:16:44|68196.63
05:16:46|68196.63
05:16:47|68196.62
05:16:48|68196.62
05:16:49|68196.62
05:16:51|68196.63
05:16:52|68196.62
05:16:53|68196.62
05:16:53|68196.63
05:16:55|68196.63
05:16:55|68196.63
05:16:57|68196.63
05:16:58|68196.62
05:16:58|68196.62
05:16:59|68196.62
05:17:01|68196.62
05:17:02|68196.62
05:17:02|68196.62
05:17:04|68196.62
05:17:04|68196.62
05:17:06|68196.62
05:17:07|68196.62
05:17:08|68196.61
05:17:09|68196.61
05:17:10|68196.61
05:17:10|68196.61
05:17:11|68196.61
05:17:13|68196.6
05:17:14|68196.6
05:17:14|68196.61
05:17:16|68188.
05:17:17|68188.
05:17:18|68181.1
05:17:19|68181.11
05:17:20|68175.27
05:17:21|68175.26
05:17:22|68175.27
05:17:23|68175.27
05:17:24|68175.27
05:17:25|68175.
05:17:26|68175.
05:17:27|68173.62
05:17:28|68173.63
05:17:29|68173.11
05:17:30|68173.11
05:17:31|68172.82
05:17:32|68166.16
05:17:33|68166.16
05:17:34|68166.16
05:17:36|68161.1
05:17:37|68161.11
05:17:38|68161.11
05:17:39|68161.11
05:17:40|68161.11
05:17:42|68161.11
05:17:43|68161.11
05:17:44|68161.11
05:17:45|68161.1
05:17:46|68161.11
05:17:47|68161.11
05:17:48|68161.11
05:17:49|68161.11
05:17:50|68161.11
05:17:51|68161.11
05:17:52|68161.11
05:17:53|68161.1
05:17:54|68161.11
05:17:55|68161.11
05:17:56|68161.1
05:17:57|68161.11
05:17:58|68161.1
05:17:59|68161.11
05:18:00|68161.1
05:18:01|68161.11
05:18:02|68161.11
05:18:04|68161.1
05:18:04|68161.1
05:18:05|68161.11
05:18:06|68161.1
05:18:07|68161.11
05:18:08|68161.11
05:18:10|68161.11
05:18:10|68161.11
05:18:11|68161.11
05:18:13|68161.11
05:18:13|68161.11
05:18:14|68161.11
05:18:15|68161.11
05:18:16|68161.1
05:18:17|68161.11
05:18:19|68161.11
05:18:19|68161.11
05:18:21|68161.11
05:18:22|68161.1
05:18:23|68161.1
05:18:24|68161.11
05:18:25|68161.11
05:18:26|68161.1
05:18:27|68161.1
05:18:28|68161.11
05:18:29|68161.1
05:18:30|68161.11
05:18:31|68161.11
05:18:33|68161.11
05:18:33|68163.5
05:18:34|68171.13
05:18:36|68171.14
05:18:37|68171.14
05:18:39|68171.14
05:18:39|68171.14
05:18:41|68171.14
05:18:42|68171.14
05:18:44|68171.14
05:18:45|68171.14
05:18:46|68171.14
05:18:47|68171.13
05:18:48|68171.14
05:18:49|68171.14
05:18:50|68171.14
05:18:52|68171.14
05:18:52|68171.14
05:18:54|68171.14
05:18:54|68171.13
05:18:55|68171.13
05:18:57|68171.13
05:18:58|68171.13
05:18:58|68171.13
05:18:59|68171.13
05:19:01|68171.13
05:19:02|68171.13
05:19:02|68171.14
05:19:04|68171.13
05:19:05|68171.14
05:19:06|68171.13
05:19:07|68171.14
05:19:08|68171.13
05:19:09|68171.14
05:19:10|68171.13
05:19:11|68171.14
05:19:12|68171.14
05:19:13|68171.13
05:19:14|68171.13
05:19:15|68171.14
05:19:16|68171.13
05:19:17|68171.13
05:19:18|68171.14
05:19:19|68171.14
05:19:20|68171.14
05:19:21|68171.13
05:19:22|68171.1
05:19:23|68171.09
05:19:24|68171.09
05:19:26|68171.1
05:19:26|68171.09
05:19:27|68171.09
05:19:28|68171.09
05:19:30|68171.09
05:19:30|68168.36
05:19:31|68168.26
05:19:32|68168.26
05:19:33|68168.27
05:19:34|68168.26
05:19:35|68168.26
05:19:36|68168.26
05:19:38|68168.26
05:19:40|68168.26
05:19:41|68165.66
05:19:42|68165.65
05:19:43|68165.66
05:19:44|68165.65
05:19:45|68165.6
05:19:46|68165.6
05:19:47|68165.6
05:19:49|68164.29
05:19:49|68164.28
05:19:51|68161.11
05:19:51|68155.19
05:19:52|68150.
05:19:53|68150.01
05:19:55|68150.01
05:19:56|68150.
05:19:57|68169.77
05:19:58|68169.77
05:19:59|68169.76
05:20:00|68169.76
05:20:02|68169.77
05:20:03|68169.77
05:20:04|68169.77
05:20:05|68169.77
05:20:06|68169.76
05:20:07|68169.77
05:20:08|68169.77
05:20:09|68169.77
05:20:10|68169.77
05:20:11|68169.77
05:20:12|68169.77
05:20:13|68169.77
05:20:14|68169.77
05:20:15|68169.77
05:20:16|68168.
05:20:17|68162.8
05:20:19|68162.79
05:20:20|68162.8
05:20:20|68162.79
05:20:21|68162.8
05:20:22|68162.79
05:20:23|68162.8
05:20:25|68162.79
05:20:25|68162.79
05:20:26|68162.8
05:20:27|68162.8
05:20:28|68162.8
05:20:29|68162.8
05:20:30|68162.79
05:20:32|68162.79
05:20:32|68162.79
05:20:33|68162.79
05:20:34|68162.8
05:20:35|68162.8
05:20:36|68162.79
05:20:37|68162.8
05:20:38|68162.79
05:20:39|68162.8
05:20:41|68162.79
05:20:41|68162.79
05:20:43|68162.79
05:20:44|68162.79
05:20:45|68162.8
05:20:46|68162.79
05:20:47|68162.8
05:20:48|68162.79
05:20:49|68162.8
05:20:50|68162.79
05:20:51|68162.8
05:20:52|68162.79
05:20:53|68162.79
05:20:54|68162.79
05:20:55|68162.8
05:20:56|68162.8
05:20:57|68162.8
05:20:58|68162.8
05:20:59|68162.8
05:21:00|68162.79
05:21:01|68162.8
05:21:02|68162.79
05:21:03|68162.8
05:21:05|68162.8
05:21:05|68162.8
05:21:07|68162.8
05:21:08|68162.79
05:21:09|68162.79
05:21:11|68162.79
05:21:11|68162.79
05:21:13|68162.8
05:21:13|68162.79
05:21:14|68162.79
05:21:15|68162.8
05:21:16|68162.8
05:21:17|68162.8
05:21:18|68162.79
05:21:19|68162.8
05:21:21|68162.8
05:21:22|68162.79
05:21:22|68162.79
05:21:24|68162.79
05:21:24|68162.79
05:21:26|68162.8
05:21:27|68162.76
05:21:28|68162.77
05:21:28|68162.77
05:21:30|68162.76
05:21:31|68162.77
05:21:31|68162.77
05:21:33|68162.76
05:21:34|68162.77
05:21:35|68162.77
05:21:36|68162.77
05:21:37|68162.76
05:21:38|68162.77
05:21:39|68162.77
05:21:40|68162.76
05:21:41|68162.77
05:21:43|68162.76
05:21:44|68162.76
05:21:44|68162.76
05:21:45|68162.77
05:21:47|68162.76
05:21:48|68162.76
05:21:49|68162.77
05:21:51|68162.76
05:21:51|68162.77
05:21:53|68162.77
05:21:54|68162.77
05:21:55|68162.77
05:21:57|68162.76
05:21:57|68162.77
05:21:59|68162.76
05:21:59|68162.76
05:22:00|68162.77
05:22:01|68162.77
05:22:02|68162.77
05:22:04|68162.77
05:22:04|68162.76
05:22:05|68162.77
05:22:06|68162.77
05:22:08|68162.76
05:22:09|68162.77
05:22:10|68162.77
05:22:11|68162.76
05:22:12|68162.77
05:22:13|68162.76
05:22:14|68162.77
05:22:15|68162.76
05:22:16|68162.76
05:22:17|68162.76
05:22:18|68162.77
05:22:20|68168.
05:22:20|68177.27
05:22:21|68181.1
05:22:22|68181.1
05:22:24|68181.1
05:22:24|68181.1
05:22:25|68182.08
05:22:26|68182.07
05:22:27|68182.08
05:22:28|68182.08
05:22:29|68182.07
05:22:30|68189.84
05:22:31|68189.84
05:22:32|68196.57
05:22:34|68196.59
05:22:34|68199.99
05:22:36|68201.1
05:22:37|68201.09
05:22:38|68204.53
05:22:39|68204.53
05:22:40|68206.16
05:22:41|68206.16
05:22:42|68206.16
05:22:43|68206.17
05:22:44|68206.16
05:22:45|68206.17
05:22:46|68206.16
05:22:47|68206.17
05:22:48|68206.17
05:22:49|68206.17
05:22:50|68206.18
05:22:51|68207.73
05:22:52|68207.72
05:22:53|68211.33
05:22:54|68211.34
05:22:56|68217.71
05:22:56|68217.7
05:22:57|68217.71
05:22:58|68217.71
05:22:59|68217.7
05:23:00|68217.71
05:23:01|68217.7
05:23:02|68217.7
05:23:03|68217.7
05:23:04|68218.06
05:23:05|68218.07
05:23:06|68218.06
05:23:07|68218.07
05:23:08|68219.22
05:23:09|68219.99
05:23:10|68221.08
05:23:12|68221.08
05:23:13|68221.09
05:23:14|68221.08
05:23:15|68221.09
05:23:16|68221.09
05:23:18|68221.08
05:23:19|68221.09
05:23:20|68221.09
05:23:21|68221.08
05:23:21|68221.08
05:23:22|68221.08
05:23:24|68221.08
05:23:24|68221.08
05:23:25|68212.86
05:23:27|68212.87
05:23:28|68212.87
05:23:29|68212.86
05:23:30|68212.87
05:23:30|68204.55
05:23:32|68204.56
05:23:33|68204.56
05:23:34|68204.55
05:23:35|68204.56
05:23:36|68204.55
05:23:37|68204.56
05:23:38|68204.55
05:23:39|68204.55
05:23:41|68204.55
05:23:42|68204.56
05:23:43|68204.55
05:23:44|68204.55
05:23:45|68204.55
05:23:46|68204.55
05:23:47|68204.55
05:23:48|68204.55
05:23:49|68204.55
05:23:50|68204.55
05:23:51|68204.56
05:23:52|68204.55
05:23:53|68204.55
05:23:54|68204.55
05:23:55|68204.56
05:23:56|68204.56
05:23:57|68204.55
05:23:58|68204.56
05:23:59|68204.55
05:24:00|68204.55
05:24:01|68204.55
05:24:02|68204.56
05:24:03|68204.55
05:24:05|68204.56
05:24:05|68204.56
05:24:06|68204.56
05:24:07|68204.55
05:24:09|68204.56
05:24:09|68204.55
05:24:10|68204.56
05:24:12|68204.56
05:24:13|68204.55
05:24:13|68204.55
05:24:14|68204.55
05:24:16|68204.56
05:24:17|68204.55
05:24:18|68204.55
05:24:20|68204.55
05:24:21|68204.55
05:24:21|68204.55
05:24:22|68204.56
05:24:23|68204.55
05:24:24|68204.55
05:24:26|68204.56
05:24:28|68204.56
05:24:28|68204.55
05:24:29|68204.55
05:24:30|68204.55
05:24:32|68204.56
05:24:32|68204.55
05:24:33|68199.34
05:24:34|68197.73
05:24:35|68194.16
05:24:36|68194.16
05:24:37|68188.48
05:24:39|68188.
05:24:39|68182.39
05:24:41|68174.25
05:24:41|68174.25
05:24:42|68173.68
05:24:43|68173.69
05:24:44|68173.69
05:24:45|68173.68
05:24:46|68170.22
05:24:47|68170.21
05:24:48|68170.
05:24:50|68169.52
05:24:50|68168.33
05:24:51|68167.05
05:24:52|68167.05
05:24:53|68167.05
05:24:55|68164.39
05:24:55|68164.38
05:24:57|68164.39
05:24:57|68164.39
05:24:58|68164.39
05:24:59|68164.39
05:25:00|68164.39
05:25:01|68164.38
05:25:02|68164.39
05:25:04|68164.39
05:25:04|68164.38
05:25:05|68164.38
05:25:07|68164.38
05:25:08|68164.38
05:25:08|68164.38
05:25:10|68164.38
05:25:11|68164.39
05:25:12|68164.39
05:25:13|68173.67
05:25:14|68173.67
05:25:16|68173.67
05:25:16|68173.66
05:25:17|68173.67
05:25:18|68173.67
05:25:20|68173.67
05:25:20|68173.66
05:25:22|68173.66
05:25:22|68173.67
05:25:23|68173.67
05:25:24|68173.66
05:25:25|68173.66
05:25:27|68173.67
05:25:28|68175.54
05:25:29|68180.96
05:25:30|68181.06
05:25:31|68181.06
05:25:32|68181.06
05:25:33|68181.06
05:25:34|68181.05
05:25:35|68181.06
05:25:36|68181.06
05:25:37|68181.06
05:25:38|68181.05
05:25:39|68181.05
05:25:41|68182.37
05:25:41|68189.73
05:25:42|68200.49
05:25:43|68203.08
05:25:45|68203.08
05:25:45|68203.08
05:25:46|68203.07
05:25:48|68203.08
05:25:49|68203.07
05:25:49|68203.08
05:25:50|68203.07
05:25:51|68203.07
05:25:52|68206.17
05:25:54|68212.13
05:25:55|68212.12
05:25:55|68212.13
05:25:57|68212.13
05:25:58|68212.13
05:25:59|68212.12
05:26:00|68212.12
05:26:01|68212.13
05:26:02|68212.12
05:26:03|68212.13
05:26:04|68212.13
05:26:05|68212.13
05:26:06|68212.13
05:26:07|68212.12
05:26:08|68212.13
05:26:09|68212.13
05:26:10|68212.13
05:26:11|68212.13
05:26:13|68212.12
05:26:13|68212.13
05:26:14|68212.13
05:26:15|68212.12
05:26:16|68212.13
05:26:18|68212.13
05:26:18|68212.12
05:26:19|68212.12
05:26:21|68212.12
05:26:21|68212.13
05:26:23|68212.12
05:26:24|68212.13
05:26:25|68212.12
05:26:26|68212.12
05:26:27|68212.12
05:26:28|68212.13
05:26:29|68212.13
05:26:30|68212.12
05:26:31|68212.12
05:26:32|68212.12
05:26:33|68221.1
05:26:35|68221.09
05:26:35|68221.1
05:26:36|68221.09
05:26:37|68221.1
05:26:38|68221.09
05:26:39|68229.54
05:26:40|68229.54
05:26:42|68229.54
05:26:42|68229.61
05:26:43|68231.54
05:26:44|68231.55
05:26:45|68231.55
05:26:46|68231.54
05:26:47|68231.55
05:26:48|68231.54
05:26:49|68231.55
05:26:50|68231.55
05:26:51|68231.55
05:26:52|68231.55
05:26:53|68236.
05:26:54|68239.44
05:26:56|68239.44
05:26:57|68239.44
05:26:58|68240.
05:26:59|68240.
05:27:00|68239.99
05:27:01|68240.
05:27:02|68239.99
05:27:03|68240.
05:27:04|68240.
05:27:05|68240.
05:27:06|68240.
05:27:07|68240.
05:27:08|68239.99
05:27:09|68240.
05:27:10|68239.99
05:27:11|68240.
05:27:12|68248.
05:27:13|68247.99
05:27:14|68248.
05:27:15|68243.09
05:27:16|68243.08
05:27:17|68243.08
05:27:18|68243.08
05:27:20|68243.08
05:27:20|68243.09
05:27:21|68243.09
05:27:22|68243.08
05:27:23|68243.09
05:27:24|68243.08
05:27:26|68243.08
05:27:27|68243.09
05:27:28|68243.09
05:27:29|68243.08
05:27:30|68243.09
05:27:31|68243.09
05:27:32|68243.08
05:27:33|68243.09
05:27:34|68243.09
05:27:35|68243.08
05:27:36|68243.09
05:27:37|68243.08
05:27:38|68243.09
05:27:39|68243.09
05:27:40|68243.09
05:27:41|68243.09
05:27:42|68243.09
05:27:43|68243.08
05:27:44|68243.08
05:27:45|68243.09
05:27:46|68243.09
05:27:47|68243.09
05:27:48|68243.09
05:27:49|68243.09
05:27:50|68243.09
05:27:51|68243.09
05:27:52|68243.09
05:27:53|68243.08
05:27:54|68243.08
05:27:55|68243.09
05:27:56|68243.09
05:27:57|68243.09
05:27:58|68243.09
05:27:59|68243.09
05:28:00|68243.08
05:28:01|68243.08
05:28:02|68243.08
05:28:03|68243.09
05:28:04|68243.09
05:28:06|68246.09
05:28:06|68249.14
05:28:07|68249.15
05:28:08|68249.15
05:28:09|68249.16
05:28:10|68249.16
05:28:11|68249.17
05:28:13|68249.17
05:28:13|68253.63
05:28:15|68253.63
05:28:16|68253.64
05:28:17|68253.64
05:28:19|68253.69
05:28:19|68254.12
05:28:20|68254.11
05:28:22|68254.11
05:28:22|68254.12
05:28:23|68254.66
05:28:25|68254.67
05:28:25|68258.
05:28:27|68261.09
05:28:27|68261.1
05:28:28|68261.09
05:28:29|68261.1
05:28:31|68261.09
05:28:31|68261.1
05:28:33|68261.1
05:28:33|68261.56
05:28:34|68261.56
05:28:35|68261.55
05:28:37|68261.56
05:28:38|68261.56
05:28:39|68261.55
05:28:40|68261.55
05:28:41|68261.56
05:28:42|68261.55
05:28:43|68261.56
05:28:44|68261.56
05:28:46|68261.57
05:28:46|68261.56
05:28:47|68261.56
05:28:48|68261.58
05:28:49|68261.57
05:28:51|68261.57
05:28:51|68261.58
05:28:52|68261.58
05:28:54|68261.57
05:28:54|68261.58
05:28:56|68261.57
05:28:57|68261.58
05:28:58|68261.58
05:28:59|68261.57
05:29:00|68261.58
05:29:01|68261.58
05:29:02|68261.57
05:29:03|68268.45
05:29:05|68268.45
05:29:05|68268.45
05:29:06|68268.45
05:29:07|68268.46
05:29:08|68268.46
05:29:09|68268.46
05:29:10|68268.45
05:29:11|68268.45
05:29:12|68268.45
05:29:13|68268.46
05:29:14|68268.45
05:29:15|68268.45
05:29:17|68268.46
05:29:18|68268.45
05:29:19|68268.45
05:29:20|68268.45
05:29:21|68268.45
05:29:22|68268.45
05:29:23|68268.46
05:29:24|68268.46
05:29:25|68268.45
05:29:26|68268.46
05:29:27|68268.46
05:29:29|68268.45
05:29:30|68268.45
05:29:30|68268.46
05:29:31|68268.45
05:29:33|68268.45
05:29:34|68254.
05:29:34|68254.
05:29:35|68254.
05:29:36|68254.
05:29:38|68254.
05:29:38|68254.
05:29:40|68254.
05:29:41|68254.
05:29:42|68254.
05:29:43|68254.
05:29:44|68254.
05:29:45|68254.
05:29:46|68254.01
05:29:47|68254.
05:29:48|68254.
05:29:49|68254.
05:29:50|68254.01
05:29:51|68254.01
05:29:52|68254.
05:29:53|68254.01
05:29:54|68254.
05:29:55|68254.
05:29:57|68254.
05:29:57|68254.01
05:29:58|68272.54
05:29:59|68272.55
05:30:00|68272.55
05:30:01|68272.55
05:30:02|68272.54
05:30:04|68272.55
05:30:05|68272.54
05:30:06|68254.
05:30:06|68254.
05:30:08|68254.
05:30:09|68254.
05:30:09|68254.01
05:30:11|68254.
05:30:12|68254.01
05:30:13|68254.01
05:30:14|68254.01
05:30:15|68254.01
05:30:16|68254.01
05:30:17|68254.
05:30:18|68254.
05:30:19|68254.
05:30:20|68254.
05:30:21|68254.
05:30:22|68254.01
05:30:23|68254.01
05:30:24|68254.
05:30:25|68254.01
05:30:26|68254.
05:30:27|68254.01
05:30:28|68254.
05:30:29|68254.01
05:30:30|68254.
05:30:31|68254.
05:30:32|68254.
05:30:34|68254.
05:30:34|68254.
05:30:35|68254.
05:30:37|68254.
05:30:37|68254.
05:30:38|68254.01
05:30:39|68254.
05:30:41|68254.01
05:30:42|68254.
05:30:42|68254.
05:30:43|68254.
05:30:44|68254.01
05:30:46|68254.01
05:30:46|68254.01
05:30:47|68254.01
05:30:48|68254.
05:30:49|68254.01
05:30:51|68254.
05:30:51|68254.01
05:30:53|68254.
05:30:53|68254.
05:30:55|68254.01
05:30:55|68254.
05:30:57|68254.
05:30:58|68254.01
05:30:59|68254.
05:31:00|68254.01
05:31:01|68254.01
05:31:02|68254.
05:31:03|68254.01
05:31:04|68254.
05:31:05|68254.
05:31:06|68254.01
05:31:07|68254.01
05:31:08|68254.01
05:31:09|68254.01
05:31:10|68254.
05:31:11|68254.01
05:31:12|68254.
05:31:13|68254.
05:31:14|68254.01
05:31:15|68254.
05:31:16|68254.
05:31:17|68254.01
05:31:18|68254.01
05:31:20|68254.
05:31:20|68254.01
05:31:21|68254.
05:31:22|68254.01
05:31:23|68254.
05:31:24|68254.
05:31:26|68254.01
05:31:26|68254.
05:31:27|68254.
05:31:28|68247.58
05:31:29|68245.05
05:31:30|68239.99
05:31:32|68239.99
05:31:33|68239.99
05:31:33|68240.
05:31:35|68238.
05:31:35|68236.
05:31:37|68236.01
05:31:38|68226.01
05:31:39|68226.01
05:31:40|68223.83
05:31:41|68221.38
05:31:42|68221.38
05:31:43|68221.38
05:31:44|68221.1
05:31:45|68218.35
05:31:46|68218.35
05:31:47|68218.35
05:31:48|68218.
05:31:49|68217.36
05:31:50|68216.67
05:31:51|68216.67
05:31:52|68216.66
05:31:53|68216.67
05:31:54|68216.67
05:31:56|68216.66
05:31:56|68216.66
05:31:58|68216.66
05:31:59|68216.67
05:32:00|68216.67
05:32:00|68216.66
05:32:01|68216.67
05:32:02|68216.66
05:32:03|68216.66
05:32:05|68216.66
05:32:06|68216.66
05:32:07|68216.66
05:32:09|68216.67
05:32:09|68216.66
05:32:10|68216.66
05:32:11|68216.66
05:32:12|68216.66
05:32:13|68216.66
05:32:14|68216.67
05:32:15|68216.66
05:32:16|68216.66
05:32:18|68216.66
05:32:19|68216.66
05:32:21|68216.66
05:32:21|68216.66
05:32:23|68216.66
05:32:23|68216.67
05:32:24|68216.66
05:32:26|68216.66
05:32:27|68216.66
05:32:28|68216.67
05:32:29|68216.66
05:32:30|68216.67
05:32:31|68216.66
05:32:32|68216.66
05:32:33|68216.66
05:32:34|68216.66
05:32:35|68216.67
05:32:36|68216.67
05:32:37|68216.67
05:32:38|68216.67
05:32:40|68216.66
05:32:40|68216.66
05:32:41|68216.67
05:32:42|68223.48
05:32:43|68223.47
05:32:44|68223.48
05:32:46|68223.47
05:32:47|68223.48
05:32:48|68223.47
05:32:49|68223.48
05:32:50|68239.25
05:32:51|68239.24
05:32:52|68239.24
05:32:53|68239.24
05:32:54|68239.25
05:32:55|68239.24
05:32:56|68239.25
05:32:57|68239.25
05:32:58|68239.68
05:32:59|68239.69
05:33:00|68239.7
05:33:01|68239.7
05:33:02|68239.7
05:33:03|68239.69
05:33:04|68239.7
05:33:05|68239.7
05:33:06|68239.69
05:33:07|68239.7
05:33:08|68239.7
05:33:09|68239.69
05:33:10|68239.69
05:33:11|68239.69
05:33:12|68239.69
05:33:13|68239.69
05:33:14|68239.69
05:33:15|68239.7
05:33:16|68239.7
05:33:17|68239.69
05:33:18|68239.69
05:33:20|68239.7
05:33:21|68239.7
05:33:21|68239.7
05:33:22|68239.69
05:33:24|68239.69
05:33:25|68239.69
05:33:26|68239.69
05:33:26|68232.88
05:33:28|68232.89
05:33:28|68231.13
05:33:29|68231.12
05:33:30|68231.12
05:33:32|68231.13
05:33:34|68231.13
05:33:34|68225.93
05:33:36|68224.3
05:33:36|68224.3
05:33:38|68224.31
05:33:38|68224.3
05:33:40|68224.3
05:33:40|68224.31
05:33:41|68224.31
05:33:42|68224.3
05:33:43|68224.3
05:33:44|68231.15
05:33:45|68231.15
05:33:46|68231.14
05:33:48|68231.15
05:33:49|68231.15
05:33:50|68231.15
05:33:51|68237.96
05:33:52|68237.96
05:33:53|68237.96
05:33:54|68237.95
05:33:55|68237.95
05:33:56|68237.96
05:33:57|68237.96
05:33:58|68237.96
05:33:59|68237.96
05:34:00|68237.96
05:34:01|68237.96
05:34:02|68237.96
05:34:04|68237.35
05:34:04|68237.36
05:34:05|68234.72
05:34:06|68226.01
05:34:07|68224.33
05:34:08|68224.21
05:34:09|68224.21
05:34:10|68224.21
05:34:11|68224.21
05:34:12|68224.2
05:34:13|68224.2
05:34:14|68224.21
05:34:15|68224.2
05:34:17|68224.21
05:34:17|68224.2
05:34:18|68224.21
05:34:19|68224.21
05:34:21|68224.2
05:34:23|68224.2
05:34:23|68224.2
05:34:25|68224.21
05:34:26|68224.2
05:34:26|68224.21
05:34:27|68224.21
05:34:28|68224.2
05:34:30|68224.21
05:34:30|68224.21
05:34:31|68224.21
05:34:32|68224.2
05:34:33|68224.2
05:34:35|68224.2
05:34:35|68224.2
05:34:36|68224.21
05:34:38|68224.2
05:34:39|68224.21
05:34:40|68224.2
05:34:41|68224.21
05:34:42|68224.2
05:34:43|68218.01
05:34:44|68218.01
05:34:45|68218.01
05:34:46|68218.01
05:34:47|68218.
05:34:48|68216.65
05:34:49|68216.66
05:34:50|68216.66
05:34:51|68216.65
05:34:52|68216.66
05:34:53|68216.65
05:34:54|68216.65
05:34:55|68216.66
05:34:56|68216.66
05:34:57|68216.66
05:34:58|68216.66
05:34:59|68216.65
05:35:00|68216.65
05:35:01|68216.65
05:35:02|68216.66
05:35:03|68216.64
05:35:04|68216.64
05:35:05|68216.63
05:35:06|68216.64
05:35:07|68216.63
05:35:08|68216.63
05:35:09|68216.63
05:35:10|68216.64
05:35:11|68216.63
05:35:12|68216.64
05:35:13|68216.63
05:35:14|68216.63
05:35:15|68216.64
05:35:16|68216.63
05:35:17|68216.65
05:35:18|68223.47
05:35:19|68223.46
05:35:20|68223.46
05:35:21|68223.46
05:35:23|68223.46
05:35:23|68223.47
05:35:25|68223.47
05:35:26|68223.47
05:35:26|68223.47
05:35:28|68223.47
05:35:29|68223.47
05:35:30|68223.46
05:35:31|68223.46
05:35:31|68223.46
05:35:33|68223.47
05:35:34|68223.47
05:35:35|68223.47
05:35:36|68223.47
05:35:37|68223.46
05:35:38|68223.47
05:35:39|68223.47
05:35:40|68223.46
05:35:41|68223.47
05:35:42|68223.46
05:35:43|68223.46
05:35:44|68223.46
05:35:45|68223.47
05:35:46|68223.47
05:35:47|68223.46
05:35:49|68223.47
05:35:49|68223.47
05:35:51|68223.47
05:35:51|68223.46
05:35:53|68223.47
05:35:55|68223.47
05:35:55|68223.46
05:35:57|68223.47
05:35:57|68223.47
05:35:58|68223.47
05:35:59|68223.46
05:36:01|68223.47
05:36:02|68223.47
05:36:02|68223.47
05:36:03|68223.47
05:36:04|68223.46
05:36:05|68223.47
05:36:06|68223.46
05:36:07|68223.47
05:36:08|68223.47
05:36:09|68223.46
05:36:10|68223.47
05:36:11|68223.47
05:36:12|68223.46
05:36:13|68223.46
05:36:14|68223.47
05:36:16|68223.46
05:36:16|68223.47
05:36:17|68223.47
05:36:19|68223.46
05:36:20|68210.
05:36:21|68210.01
05:36:22|68210.
05:36:24|68206.12
05:36:24|68203.07
05:36:25|68203.08
05:36:26|68201.1
05:36:28|68200.21
05:36:29|68200.01
05:36:29|68213.99
05:36:31|68213.99
05:36:32|68213.99
05:36:33|68213.99
05:36:34|68214.
05:36:35|68213.99
05:36:36|68213.99
05:36:37|68213.99
05:36:38|68214.
05:36:39|68214.
05:36:40|68214.
05:36:41|68214.
05:36:43|68213.99
05:36:43|68213.99
05:36:44|68213.99
05:36:45|68214.
05:36:46|68213.99
05:36:47|68213.99
05:36:48|68214.
05:36:49|68213.99
05:36:51|68214.
05:36:51|68213.99
05:36:52|68214.
05:36:53|68214.
05:36:54|68214.
05:36:55|68214.
05:36:56|68215.75
05:36:57|68215.76
05:36:58|68215.77
05:37:00|68219.32
05:37:00|68230.28
05:37:02|68230.27
05:37:02|68230.28
05:37:03|68230.27
05:37:05|68230.28
05:37:06|68230.27
05:37:07|68230.27
05:37:08|68230.28
05:37:09|68230.27
05:37:10|68233.01
05:37:12|68233.02
05:37:12|68237.96
05:37:13|68237.96
05:37:15|68237.95
05:37:15|68237.95
05:37:17|68237.96
05:37:17|68237.96
05:37:19|68237.95
05:37:20|68237.96
05:37:20|68237.95
05:37:21|68237.96
05:37:23|68237.95
05:37:25|68237.96
05:37:25|68237.95
05:37:27|68237.96
05:37:28|68237.95
05:37:28|68237.95
05:37:30|68237.96
05:37:31|68237.95
05:37:32|68237.96
05:37:33|68231.13
05:37:34|68231.14
05:37:35|68231.13
05:37:36|68231.14
05:37:37|68231.13
05:37:38|68231.13
05:37:39|68231.13
05:37:40|68224.32
05:37:41|68224.31
05:37:42|68224.31
05:37:43|68223.31
05:37:44|68223.32
05:37:45|68223.32
05:37:46|68223.32
05:37:47|68221.83
05:37:48|68221.84
05:37:49|68221.84
05:37:50|68221.83
05:37:51|68221.84
05:37:52|68221.83
05:37:53|68221.84
05:37:54|68221.83
05:37:55|68221.84
05:37:56|68221.84
05:37:57|68221.84
05:37:58|68221.83
05:37:59|68221.84
05:38:01|68221.83
05:38:02|68221.84
05:38:02|68221.83
05:38:03|68221.84
05:38:04|68221.83
05:38:05|68221.83
05:38:06|68221.84
05:38:08|68221.83
05:38:08|68221.83
05:38:09|68221.84
05:38:10|68221.83
05:38:11|68221.83
05:38:12|68221.83
05:38:14|68221.84
05:38:15|68221.84
05:38:15|68221.84
05:38:17|68221.85
05:38:17|68221.85
05:38:18|68221.84
05:38:19|68221.84
05:38:21|68221.85
05:38:21|68221.84
05:38:23|68221.84
05:38:24|68221.85
05:38:25|68221.85
05:38:26|68221.85
05:38:27|68221.84
05:38:28|68221.84
05:38:29|68221.85
05:38:30|68221.84
05:38:31|68210.13
05:38:32|68210.46
05:38:33|68210.47
05:38:35|68204.22
05:38:35|68202.56
05:38:36|68202.57
05:38:37|68202.56
05:38:39|68202.57
05:38:40|68202.56
05:38:40|68202.56
05:38:42|68202.56
05:38:43|68202.56
05:38:43|68202.56
05:38:46|68202.57
05:38:46|68202.57
05:38:47|68202.57
05:38:48|68202.57
05:38:49|68202.57
05:38:50|68202.58
05:38:51|68202.58
05:38:52|68202.57
05:38:53|68202.58
05:38:55|68202.57
05:38:55|68202.58
05:38:57|68202.57
05:38:57|68202.58
05:38:58|68202.57
05:38:59|68202.57
05:39:01|68202.58
05:39:02|68202.58
05:39:03|68202.58
05:39:04|68202.58
05:39:05|68202.58
05:39:06|68202.58
05:39:07|68202.57
05:39:08|68202.57
05:39:09|68202.57
05:39:10|68202.58
05:39:11|68202.58
05:39:12|68202.57
05:39:13|68202.57
05:39:14|68202.58
05:39:15|68202.58
05:39:16|68202.58
05:39:17|68202.58
05:39:18|68202.57
05:39:19|68202.57
05:39:20|68202.58
05:39:21|68202.58
05:39:22|68202.57
05:39:23|68202.58
05:39:24|68202.58
05:39:25|68202.58
05:39:26|68202.58
05:39:27|68202.58
05:39:28|68202.58
05:39:29|68202.58
05:39:30|68202.94
05:39:31|68203.16
05:39:32|68203.17
05:39:33|68203.17
05:39:35|68203.16
05:39:36|68203.17
05:39:36|68203.16
05:39:38|68203.16
05:39:38|68203.16
05:39:40|68203.17
05:39:41|68203.17
05:39:42|68203.17
05:39:43|68203.16
05:39:44|68203.16
05:39:46|68209.97
05:39:47|68209.98
05:39:47|68209.98
05:39:48|68209.97
05:39:49|68209.98
05:39:50|68211.99
05:39:51|68212.
05:39:52|68211.99
05:39:53|68211.99
05:39:55|68214.7
05:39:55|68215.64
05:39:57|68215.65
05:39:57|68221.4
05:39:58|68221.41
05:39:59|68221.41
05:40:00|68228.32
05:40:02|68228.66
05:40:02|68228.65
05:40:04|68228.66
05:40:05|68228.66
05:40:05|68228.66
05:40:06|68228.65
05:40:08|68228.66
05:40:09|68228.66
05:40:10|68228.65
05:40:11|68228.65
05:40:12|68228.65
05:40:14|68228.65
05:40:15|68228.66
05:40:15|68228.65
05:40:16|68228.65
05:40:17|68228.65
05:40:18|68228.66
05:40:19|68228.66
05:40:20|68228.66
05:40:21|68228.66
05:40:23|68228.65
05:40:23|68228.65
05:40:24|68228.65
05:40:26|68228.66
05:40:27|68228.65
05:40:28|68228.66
05:40:30|68228.65
05:40:31|68228.66
05:40:32|68228.66
05:40:33|68228.66
05:40:34|68228.65
05:40:35|68228.65
05:40:36|68228.65
05:40:37|68228.65
05:40:38|68228.66
05:40:39|68228.65
05:40:40|68228.65
05:40:41|68228.66
05:40:42|68228.66
05:40:43|68228.66
05:40:44|68228.66
05:40:45|68228.66
05:40:46|68228.66
05:40:47|68228.65
05:40:48|68228.65
05:40:49|68228.65
05:40:50|68227.83
05:40:51|68226.66
05:40:52|68226.66
05:40:53|68226.67
05:40:54|68226.66
05:40:55|68226.67
05:40:57|68224.86
05:40:57|68224.86
05:40:58|68224.86
05:41:00|68224.86
05:41:00|68224.86
05:41:02|68224.85
05:41:02|68224.85
05:41:03|68224.85
05:41:04|68224.86
05:41:05|68224.86
05:41:06|68224.85
05:41:08|68224.85
05:41:09|68224.85
05:41:09|68224.85
05:41:11|68224.86
05:41:11|68224.85
05:41:12|68224.86
05:41:13|68224.85
05:41:15|68224.86
05:41:16|68224.86
05:41:16|68224.86
05:41:19|68224.85
05:41:19|68224.86
05:41:20|68224.86
05:41:22|68224.85
05:41:22|68224.85
05:41:23|68224.86
05:41:24|68224.86
05:41:26|68224.86
05:41:27|68224.85
05:41:28|68224.73
05:41:29|68224.35
05:41:31|68208.48
05:41:32|68208.49
05:41:33|68208.48
05:41:34|68208.48
05:41:35|68208.48
05:41:36|68208.49
05:41:37|68208.48
05:41:38|68208.48
05:41:39|68208.49
05:41:40|68208.49
05:41:41|68208.48
05:41:43|68208.31
05:41:43|68204.38
05:41:44|68204.39
05:41:46|68204.39
05:41:47|68204.38
05:41:48|68204.39
05:41:49|68204.38
05:41:50|68204.38
05:41:51|68204.38
05:41:52|68204.39
05:41:54|68204.39
05:41:54|68204.39
05:41:55|68204.39
05:41:57|68204.38
05:41:57|68204.39
05:41:58|68204.38
05:41:59|68204.39
05:42:00|68204.38
05:42:01|68204.38
05:42:02|68204.39
05:42:03|68204.38
05:42:04|68204.38
05:42:05|68204.38
05:42:06|68204.39
05:42:08|68204.39
05:42:08|68204.39
05:42:09|68204.39
05:42:10|68204.38
05:42:11|68204.39
05:42:12|68204.38
05:42:16|68204.39
05:42:17|68204.39
05:42:18|68204.39
05:42:19|68204.39
05:42:20|68204.38
05:42:21|68204.39
05:42:22|68204.38
05:42:23|68204.38
05:42:24|68204.38
05:42:25|68204.38
05:42:26|68204.38
05:42:27|68204.39
05:42:29|68204.39
05:42:31|68204.38
05:42:31|68204.38
05:42:32|68204.38
05:42:34|68204.38
05:42:35|68204.39
05:42:36|68204.39
05:42:37|68204.38
05:42:38|68204.38
05:42:39|68204.39
05:42:40|68204.38
05:42:41|68204.38
05:42:42|68204.38
05:42:43|68204.38
05:42:44|68204.39
05:42:45|68204.38
05:42:46|68204.38
05:42:47|68204.39
05:42:48|68204.39
05:42:49|68204.39
05:42:50|68204.39
05:42:51|68204.39
05:42:53|68204.39
05:42:53|68211.19
05:42:54|68211.19
05:42:56|68211.2
05:42:56|68211.2
05:42:57|68211.19
05:42:58|68211.19
05:42:59|68211.19
05:43:00|68211.2
05:43:01|68211.2
05:43:03|68213.97
05:43:03|68223.7
05:43:04|68224.34
05:43:05|68224.34
05:43:07|68224.34
05:43:07|68224.34
05:43:08|68224.34
05:43:09|68224.35
05:43:10|68224.59
05:43:11|68224.6
05:43:12|68224.6
05:43:13|68224.59
05:43:14|68224.6
05:43:16|68224.59
05:43:16|68224.6
05:43:17|68224.6
05:43:18|68224.59
05:43:19|68224.6
05:43:20|68224.6
05:43:21|68224.6
05:43:23|68224.59
05:43:24|68224.6
05:43:24|68224.59
05:43:26|68224.6
05:43:27|68224.6
05:43:27|68224.6
05:43:28|68224.6
05:43:30|68224.6
05:43:31|68224.6
05:43:33|68224.59
05:43:33|68224.6
05:43:34|68224.6
05:43:35|68224.59
05:43:37|68224.6
05:43:37|68224.6
05:43:38|68224.59
05:43:39|68224.6
05:43:41|68224.59
05:43:42|68224.6
05:43:43|68224.59
05:43:44|68241.1
05:43:45|68245.
05:43:46|68244.99
05:43:47|68245.
05:43:48|68244.99
05:43:49|68245.
05:43:50|68245.
05:43:51|68244.99
05:43:52|68244.99
05:43:53|68245.
05:43:54|68245.
05:43:55|68245.
05:43:56|68245.
05:43:57|68245.
05:43:58|68244.99
05:43:59|68244.99
05:44:00|68244.99
05:44:01|68243.23
05:44:02|68243.23
05:44:03|68243.23
05:44:04|68243.24
05:44:05|68243.24
05:44:06|68243.24
05:44:08|68243.23
05:44:08|68243.23
05:44:10|68243.24
05:44:11|68243.24
05:44:12|68243.24
05:44:13|68243.23
05:44:14|68243.24
05:44:14|68244.99
05:44:15|68244.99
05:44:16|68245.
05:44:18|68244.99
05:44:19|68245.
05:44:19|68245.
05:44:21|68244.99
05:44:22|68244.99
05:44:22|68244.99
05:44:24|68245.
05:44:25|68244.99
05:44:26|68245.
05:44:27|68245.
05:44:27|68244.99
05:44:29|68245.
05:44:31|68245.
05:44:32|68244.99
05:44:33|68244.99
05:44:35|68244.99
05:44:35|68245.
05:44:36|68245.
05:44:37|68244.99
05:44:38|68245.
05:44:39|68244.99
05:44:40|68245.
05:44:42|68244.99
05:44:43|68245.
05:44:45|68245.
05:44:45|68244.99
05:44:46|68244.99
05:44:47|68244.99
05:44:48|68244.99
05:44:49|68244.99
05:44:50|68245.
05:44:51|68245.
05:44:52|68245.
05:44:53|68245.
05:44:54|68245.
05:44:55|68244.99
05:44:56|68244.99
05:44:57|68245.
05:44:59|68244.99
05:45:00|68244.99
05:45:00|68245.
05:45:01|68244.99
05:45:03|68238.18
05:45:04|68238.18
05:45:05|68238.17
05:45:06|68231.39
05:45:08|68226.15
05:45:09|68224.01
05:45:10|68223.73
05:45:11|68223.33
05:45:12|68223.33
05:45:13|68223.34
05:45:14|68223.34
05:45:15|68223.34
05:45:16|68223.34
05:45:17|68223.34
05:45:18|68223.33
05:45:19|68223.34
05:45:20|68223.33
05:45:21|68223.33
05:45:22|68223.33
05:45:23|68209.7
05:45:24|68205.37
05:45:25|68205.38
05:45:26|68205.38
05:45:27|68205.38
05:45:28|68205.38
05:45:29|68205.37
05:45:30|68205.37
05:45:31|68205.38
05:45:32|68205.38
05:45:33|68211.2
05:45:34|68218.57
05:45:36|68218.58
05:45:37|68218.57
05:45:38|68218.58
05:45:39|68218.58
05:45:40|68218.58
05:45:41|68218.58
05:45:42|68218.57
05:45:43|68223.32
05:45:45|68223.32
05:45:46|68228.91
05:45:46|68228.9
05:45:48|68228.91
05:45:48|68228.9
05:45:50|68228.9
05:45:51|68228.9
05:45:52|68228.9
05:45:53|68228.91
05:45:54|68228.91
05:45:55|68228.9
05:45:56|68228.9
05:45:57|68228.91
05:45:58|68237.24
05:45:58|68238.16
05:45:59|68238.16
05:46:01|68238.16
05:46:02|68238.17
05:46:03|68238.17
05:46:04|68238.17
05:46:05|68238.16
05:46:06|68238.17
05:46:07|68238.17
05:46:08|68238.16
05:46:09|68238.16
05:46:10|68238.16
05:46:11|68238.16
05:46:12|68238.16
05:46:13|68238.16
05:46:14|68238.16
05:46:15|68238.16
05:46:16|68238.16
05:46:17|68227.47
05:46:18|68218.58
05:46:19|68214.28
05:46:20|68205.85
05:46:21|68205.86
05:46:22|68205.86
05:46:23|68205.86
05:46:24|68205.85
05:46:25|68205.76
05:46:26|68205.76
05:46:27|68205.76
05:46:28|68205.76
05:46:29|68205.76
05:46:30|68205.76
05:46:31|68205.75
05:46:32|68205.76
05:46:34|68189.6
05:46:35|68181.7
05:46:37|68181.7
05:46:38|68181.7
05:46:39|68181.7
05:46:40|68181.7
05:46:41|68181.69
05:46:42|68181.69
05:46:43|68181.69
05:46:44|68181.7
05:46:45|68181.7
05:46:47|68181.7
05:46:47|68181.69
05:46:48|68181.7
05:46:49|68181.7
05:46:51|68181.7
05:46:51|68181.7
05:46:52|68181.7
05:46:53|68181.7
05:46:54|68181.69
05:46:56|68181.7
05:46:57|68181.69
05:46:57|68181.7
05:46:58|68181.7
05:47:00|68181.69
05:47:00|68181.7
05:47:01|68181.69
05:47:02|68181.7
05:47:04|68201.32
05:47:04|68202.43
05:47:05|68202.44
05:47:07|68202.44
05:47:07|68202.43
05:47:08|68202.43
05:47:09|68202.43
05:47:10|68202.43
05:47:11|68202.44
05:47:12|68202.44
05:47:13|68202.43
05:47:14|68202.43
05:47:15|68202.43
05:47:16|68202.43
05:47:17|68202.43
05:47:19|68202.44
05:47:19|68202.44
05:47:20|68202.44
05:47:21|68202.44
05:47:22|68202.44
05:47:23|68202.44
05:47:24|68208.81
05:47:26|68221.09
05:47:26|68221.1
05:47:28|68221.1
05:47:28|68221.1
05:47:30|68221.09
05:47:31|68225.45
05:47:32|68225.45
05:47:33|68225.45
05:47:34|68225.46
05:47:36|68225.46
05:47:36|68225.46
05:47:37|68225.45
05:47:39|68225.46
05:47:40|68225.46
05:47:40|68229.39
05:47:41|68229.99
05:47:42|68229.99
05:47:44|68229.99
05:47:45|68229.98
05:47:46|68229.98
05:47:47|68229.98
05:47:48|68229.98
05:47:49|68229.99
05:47:50|68229.99
05:47:51|68229.98
05:47:52|68229.98
05:47:53|68229.98
05:47:54|68229.99
05:47:55|68229.98
05:47:56|68229.98
05:47:57|68229.98
05:47:58|68229.98
05:47:59|68229.99
05:48:00|68229.98
05:48:01|68229.98
05:48:02|68229.98
05:48:03|68229.98
05:48:04|68229.99
05:48:05|68229.99
05:48:06|68229.98
05:48:07|68229.98
05:48:08|68229.98
05:48:09|68229.98
05:48:10|68229.99
05:48:11|68229.99
05:48:12|68226.87
05:48:13|68226.87
05:48:14|68226.87
05:48:15|68226.87
05:48:16|68226.88
05:48:17|68226.88
05:48:18|68226.87
05:48:19|68226.87
05:48:20|68226.87
05:48:21|68226.87
05:48:22|68226.87
05:48:23|68226.87
05:48:24|68226.77
05:48:25|68226.02
05:48:26|68226.02
05:48:27|68226.03
05:48:28|68226.02
05:48:29|68226.02
05:48:30|68226.02
05:48:31|68226.02
05:48:32|68226.02
05:48:33|68226.02
05:48:34|68226.03
05:48:36|68226.03
05:48:37|68226.03
05:48:39|68226.02
05:48:40|68226.02
05:48:41|68226.02
05:48:42|68226.03
05:48:43|68226.02
05:48:44|68226.03
05:48:45|68226.03
05:48:47|68226.03
05:48:48|68226.03
05:48:49|68226.02
05:48:49|68226.03
05:48:50|68226.02
05:48:51|68226.03
05:48:52|68226.03
05:48:53|68226.02
05:48:54|68226.02
05:48:55|68226.03
05:48:56|68226.02
05:48:58|68226.02
05:48:58|68226.02
05:48:59|68226.03
05:49:00|68226.02
05:49:02|68219.21
05:49:03|68219.21
05:49:04|68219.21
05:49:04|68219.2
05:49:05|68219.2
05:49:06|68219.21
05:49:07|68219.2
05:49:08|68219.2
05:49:09|68219.21
05:49:10|68219.2
05:49:11|68219.2
05:49:12|68216.4
05:49:13|68216.41
05:49:14|68215.42
05:49:15|68212.53
05:49:16|68205.75
05:49:17|68203.65
05:49:18|68193.33
05:49:20|68193.33
05:49:20|68193.33
05:49:21|68193.33
05:49:23|68193.34
05:49:23|68193.34
05:49:25|68193.34
05:49:26|68193.34
05:49:27|68193.33
05:49:27|68193.33
05:49:29|68193.33
05:49:30|68193.34
05:49:30|68193.34
05:49:32|68193.34
05:49:33|68193.34
05:49:33|68193.34
05:49:35|68193.34
05:49:36|68193.34
05:49:37|68193.34
05:49:39|68193.33
05:49:40|68193.33
05:49:40|68193.34
05:49:42|68193.34
05:49:42|68193.33
05:49:43|68193.33
05:49:45|68193.33
05:49:45|68193.33
05:49:47|68193.33
05:49:47|68193.33
05:49:49|68193.33
05:49:50|68193.34
05:49:51|68193.34
05:49:52|68193.34
05:49:53|68193.33
05:49:54|68193.34
05:49:55|68193.34
05:49:56|68193.33
05:49:57|68193.33
05:49:59|68193.33
05:49:59|68193.33
05:50:01|68193.34
05:50:01|68193.34
05:50:02|68193.34
05:50:03|68193.34
05:50:05|68193.34
05:50:05|68193.34
05:50:06|68193.34
05:50:07|68188.
05:50:08|68188.01
05:50:09|68188.01
05:50:10|68188.01
05:50:11|68188.
05:50:12|68188.01
05:50:13|68188.01
05:50:15|68188.01
05:50:15|68188.
05:50:16|68188.01
05:50:17|68188.
05:50:19|68188.
05:50:20|68188.01
05:50:21|68188.
05:50:22|68188.01
05:50:23|68188.01
05:50:24|68193.33
05:50:26|68201.63
05:50:26|68201.64
05:50:27|68201.63
05:50:28|68201.63
05:50:29|68201.63
05:50:30|68201.63
05:50:31|68201.64
05:50:32|68201.64
05:50:33|68201.63
05:50:34|68201.63
05:50:36|68201.64
05:50:37|68201.63
05:50:38|68201.64
05:50:39|68201.63
05:50:40|68201.64
05:50:42|68201.64
05:50:42|68201.64
05:50:43|68201.63
05:50:44|68201.64
05:50:46|68201.63
05:50:47|68201.63
05:50:49|68201.63
05:50:49|68206.38
05:50:50|68206.39
05:50:51|68206.39
05:50:53|68206.39
05:50:54|68206.39
05:50:55|68206.38
05:50:56|68206.38
05:50:57|68206.38
05:50:59|68206.38
05:50:59|68206.38
05:51:00|68206.38
05:51:01|68206.39
05:51:03|68206.39
05:51:04|68206.38
05:51:05|68205.08
05:51:05|68189.76
05:51:07|68188.01
05:51:07|68188.01
05:51:09|68188.01
05:51:09|68188.02
05:51:10|68188.02
05:51:11|68186.97
05:51:12|68186.96
05:51:14|68186.96
05:51:14|68186.96
05:51:15|68186.96
05:51:16|68186.96
05:51:17|68186.96
05:51:19|68186.97
05:51:19|68186.96
05:51:20|68186.96
05:51:21|68186.96
05:51:22|68186.96
05:51:23|68186.96
05:51:24|68186.96
05:51:26|68186.96
05:51:26|68186.97
05:51:27|68186.97
05:51:28|68186.96
05:51:29|68186.96
05:51:30|68186.97
05:51:32|68186.97
05:51:33|68186.97
05:51:34|68186.97
05:51:35|68186.97
05:51:36|68186.97
05:51:37|68186.96
05:51:39|68186.97
05:51:39|68186.96
05:51:41|68186.97
05:51:42|68186.97
05:51:43|68186.97
05:51:44|68186.97
05:51:46|68186.97
05:51:46|68186.97
05:51:47|68186.97
05:51:49|68186.96
05:51:50|68186.96
05:51:50|68186.97
05:51:52|68186.96
05:51:52|68186.97
05:51:53|68186.96
05:51:55|68186.97
05:51:56|68186.97
05:51:57|68186.97
05:51:58|68186.97
05:51:59|68186.96
05:52:00|68186.97
05:52:02|68186.97
05:52:05|68186.97
05:52:06|68186.96
05:52:07|68186.97
05:52:08|68186.96
05:52:09|68186.97
05:52:10|68186.97
05:52:11|68186.96
05:52:12|68186.97
05:52:13|68189.08
05:52:14|68199.57
05:52:15|68199.57
05:52:16|68199.56
05:52:17|68189.08
05:52:18|68189.08
05:52:19|68189.08
05:52:20|68189.08
05:52:21|68189.08
05:52:22|68189.09
05:52:23|68189.08
05:52:24|68189.09
05:52:25|68189.09
05:52:26|68189.08
05:52:27|68189.08
05:52:28|68189.08
05:52:29|68189.09
05:52:30|68189.08
05:52:31|68189.08
05:52:32|68189.08
05:52:33|68189.08
05:52:34|68189.08
05:52:35|68189.08
05:52:36|68189.08
05:52:38|68189.09
05:52:39|68189.08
05:52:40|68189.09
05:52:41|68189.09
05:52:42|68189.08
05:52:43|68189.08
05:52:44|68189.08
05:52:46|68189.08
05:52:47|68189.09
05:52:48|68189.09
05:52:49|68189.08
05:52:50|68189.08
05:52:52|68189.09
05:52:52|68189.08
05:52:54|68189.08
05:52:55|68189.09
05:52:56|68189.08
05:52:57|68189.09
05:52:58|68189.09
05:52:59|68189.09
05:53:00|68189.08
05:53:01|68189.09
05:53:02|68189.09
05:53:03|68189.08
05:53:05|68189.09
05:53:05|68189.08
05:53:06|68189.08
05:53:08|68189.08
05:53:08|68189.08
05:53:10|68189.08
05:53:11|68189.09
05:53:11|68189.09
05:53:13|68189.08
05:53:14|68189.08
05:53:15|68189.09
05:53:16|68189.08
05:53:17|68189.08
05:53:19|68189.09
05:53:20|68189.08
05:53:20|68189.08
05:53:21|68189.08
05:53:22|68189.08
05:53:24|68189.09
05:53:24|68189.08
05:53:25|68189.09
05:53:26|68189.09
05:53:27|68189.09
05:53:28|68189.08
05:53:30|68189.08
05:53:31|68189.08
05:53:31|68189.08
05:53:33|68189.08
05:53:34|68189.09
05:53:35|68189.09
05:53:36|68189.08
05:53:37|68189.09
05:53:37|68189.09
05:53:40|68189.09
05:53:40|68189.09
05:53:41|68189.08
05:53:43|68189.09
05:53:44|68189.08
05:53:45|68189.08
05:53:46|68189.08
05:53:47|68189.09
05:53:48|68189.08
05:53:49|68189.08
05:53:50|68189.09
05:53:51|68189.09
05:53:52|68189.09
05:53:54|68189.09
05:53:54|68189.08
05:53:55|68189.09
05:53:56|68189.09
05:53:57|68189.09
05:53:59|68189.08
05:53:59|68189.09
05:54:00|68189.09
05:54:01|68189.09
05:54:02|68189.08
05:54:03|68189.09
05:54:04|68186.96
05:54:05|68186.75
05:54:06|68182.42
05:54:07|68182.43
05:54:08|68182.43
05:54:09|68182.43
05:54:10|68182.42
05:54:11|68182.43
05:54:12|68182.42
05:54:13|68182.43
05:54:15|68182.42
05:54:15|68182.43
05:54:17|68182.42
05:54:18|68182.42
05:54:19|68182.42
05:54:19|68182.42
05:54:21|68182.42
05:54:22|68182.43
05:54:23|68182.43
05:54:24|68182.43
05:54:25|68182.42
05:54:25|68182.43
05:54:27|68187.08
05:54:27|68189.09
05:54:28|68189.1
05:54:30|68189.23
05:54:30|68189.22
05:54:32|68189.23
05:54:32|68189.23
05:54:34|68189.22
05:54:34|68189.85
05:54:35|68189.84
05:54:37|68189.85
05:54:38|68190.06
05:54:38|68190.06
05:54:41|68190.06
05:54:41|68190.06
05:54:42|68190.07
05:54:44|68191.48
05:54:45|68191.47
05:54:46|68191.48
05:54:47|68191.47
05:54:48|68191.48
05:54:50|68191.48
05:54:50|68191.48
05:54:51|68191.47
05:54:53|68191.47
05:54:54|68191.47
05:54:55|68191.47
05:54:55|68191.47
05:54:56|68191.48
05:54:58|68191.47
05:54:58|68191.48
05:55:00|68191.47
05:55:00|68191.48
05:55:02|68191.47
05:55:02|68191.47
05:55:03|68191.48
05:55:05|68191.48
05:55:06|68191.47
05:55:07|68191.47
05:55:07|68191.47
05:55:09|68191.48
05:55:09|68191.47
05:55:11|68191.48
05:55:12|68191.47
05:55:13|68191.47
05:55:13|68191.46
05:55:14|68191.47
05:55:15|68191.47
05:55:17|68191.46
05:55:18|68191.46
05:55:18|68191.46
05:55:20|68191.46
05:55:20|68191.47
05:55:21|68191.46
05:55:23|68191.47
05:55:24|68191.46
05:55:24|68191.46
05:55:25|68191.47
05:55:26|68191.46
05:55:28|68191.46
05:55:28|68191.46
05:55:30|68191.46
05:55:31|68191.46
05:55:32|68191.46
05:55:33|68191.46
05:55:33|68191.47
05:55:34|68191.46
05:55:36|68191.46
05:55:37|68191.46
05:55:38|68191.46
05:55:39|68191.47
05:55:41|68191.46
05:55:42|68191.46
05:55:42|68191.46
05:55:43|68191.47
05:55:45|68191.47
05:55:46|68191.46
05:55:47|68191.47
05:55:48|68191.47
05:55:49|68191.46
05:55:50|68191.47
05:55:51|68191.47
05:55:52|68191.46
05:55:53|68191.47
05:55:54|68191.47
05:55:55|68191.46
05:55:56|68191.47
05:55:57|68191.46
05:55:58|68191.46
05:55:59|68191.46
05:56:00|68191.43
05:56:01|68191.42
05:56:02|68181.69
05:56:03|68181.19
05:56:04|68181.19
05:56:05|68181.18
05:56:06|68181.18
05:56:07|68181.19
05:56:08|68181.11
05:56:09|68181.1
05:56:10|68181.1
05:56:12|68180.72
05:56:13|68180.55
05:56:13|68180.56
05:56:14|68180.14
05:56:15|68180.14
05:56:16|68172.13
05:56:17|68172.13
05:56:18|68172.12
05:56:19|68172.12
05:56:20|68171.99
05:56:21|68171.99
05:56:22|68171.85
05:56:23|68171.86
05:56:25|68171.85
05:56:25|68171.85
05:56:26|68170.
05:56:28|68170.
05:56:29|68170.01
05:56:29|68170.01
05:56:30|68170.01
05:56:31|68170.
05:56:32|68169.97
05:56:33|68169.97
05:56:34|68169.96
05:56:35|68169.97
05:56:36|68169.97
05:56:37|68169.97
05:56:38|68169.96
05:56:39|68169.97
05:56:40|68169.97
05:56:41|68169.97
05:56:43|68181.19
05:56:44|68181.19
05:56:45|68181.18
05:56:46|68181.19
05:56:48|68184.32
05:56:49|68184.32
05:56:49|68186.35
05:56:51|68187.97
05:56:52|68187.97
05:56:53|68187.96
05:56:54|68187.96
05:56:55|68187.97
05:56:56|68187.96
05:56:57|68187.96
05:56:58|68187.96
05:56:59|68187.96
05:57:00|68187.96
05:57:01|68187.97
05:57:02|68187.97
05:57:03|68187.96
05:57:04|68187.97
05:57:05|68187.96
05:57:06|68187.97
05:57:07|68187.96
05:57:08|68187.97
05:57:09|68187.96
05:57:10|68187.97
05:57:11|68187.96
05:57:12|68187.97
05:57:13|68187.96
05:57:14|68187.97
05:57:16|68187.96
05:57:17|68187.96
05:57:17|68187.97
05:57:18|68187.97
05:57:19|68187.97
05:57:20|68187.97
05:57:22|68187.96
05:57:23|68187.97
05:57:25|68187.96
05:57:25|68187.96
05:57:26|68187.96
05:57:28|68187.96
05:57:28|68187.96
05:57:29|68187.96
05:57:30|68187.96
05:57:31|68187.96
05:57:32|68187.97
05:57:33|68187.97
05:57:34|68187.96
05:57:35|68187.96
05:57:36|68187.97
05:57:37|68191.44
05:57:38|68191.44
05:57:39|68191.45
05:57:40|68191.44
05:57:41|68191.45
05:57:43|68191.44
05:57:44|68191.44
05:57:46|68191.45
05:57:47|68191.44
05:57:47|68191.44
05:57:48|68191.44
05:57:50|68191.44
05:57:51|68191.45
05:57:52|68191.44
05:57:53|68191.45
05:57:54|68191.45
05:57:54|68191.44
05:57:55|68191.45
05:57:57|68191.44
05:57:57|68191.44
05:57:58|68191.45
05:57:59|68191.44
05:58:01|68191.45
05:58:01|68191.45
05:58:03|68191.44
05:58:03|68191.45
05:58:05|68191.45
05:58:05|68191.44
05:58:07|68191.44
05:58:08|68191.44
05:58:09|68191.44
05:58:10|68191.44
05:58:11|68191.45
05:58:11|68191.44
05:58:13|68191.45
05:58:14|68191.45
05:58:14|68191.45
05:58:16|68213.98
05:58:16|68217.11
05:58:18|68217.11
05:58:19|68217.12
05:58:20|68217.11
05:58:21|68217.11
05:58:21|68217.12
05:58:22|68217.11
05:58:23|68217.12
05:58:25|68217.12
05:58:26|68217.12
05:58:27|68217.11
05:58:28|68226.01
05:58:29|68226.02
05:58:30|68226.02
05:58:31|68226.02
05:58:32|68226.02
05:58:33|68226.01
05:58:34|68226.01
05:58:35|68226.02
05:58:37|68226.01
05:58:37|68226.02
05:58:38|68226.01
05:58:40|68226.01
05:58:40|68226.01
05:58:41|68226.02
05:58:42|68226.02
05:58:43|68226.02
05:58:45|68226.01
05:58:47|68226.01
05:58:47|68226.02
05:58:48|68226.01
05:58:49|68226.02
05:58:51|68226.02
05:58:52|68226.01
05:58:52|68226.02
05:58:54|68226.02
05:58:55|68229.97
05:58:56|68239.3
05:58:57|68242.53
05:58:58|68244.99
05:58:59|68244.98
05:59:00|68244.98
05:59:02|68244.98
05:59:02|68244.99
05:59:03|68244.98
05:59:04|68244.98
05:59:05|68244.98
05:59:06|68244.98
05:59:08|68244.98
05:59:08|68244.98
05:59:10|68244.98
05:59:10|68244.99
05:59:12|68244.98
05:59:13|68244.99
05:59:14|68244.98
05:59:15|68244.99
05:59:16|68244.98
05:59:16|68244.98
05:59:18|68244.98
05:59:18|68244.98
05:59:19|68244.99
05:59:21|68244.98
05:59:21|68244.98
05:59:23|68244.99
05:59:24|68244.99
05:59:25|68244.98
05:59:25|68244.98
05:59:27|68244.98
05:59:28|68244.98
05:59:29|68244.98
05:59:30|68244.98
05:59:30|68244.99
05:59:32|68244.99
05:59:32|68244.98
05:59:33|68244.98
05:59:34|68244.98
05:59:36|68244.99
05:59:37|68244.98
05:59:38|68244.98
05:59:39|68244.99
05:59:40|68244.99
05:59:41|68244.98
05:59:42|68244.98
05:59:43|68244.98
05:59:45|68244.99
05:59:46|68244.99
05:59:47|68244.99
05:59:48|68244.99
05:59:48|68244.99
05:59:50|68244.98
05:59:51|68244.98
05:59:52|68244.99
05:59:53|68244.99
05:59:54|68244.99
05:59:55|68244.99
05:59:56|68244.98
05:59:57|68244.98
05:59:59|68244.99
05:59:59|68244.99
06:00:00|68244.98
06:00:01|68244.99
06:00:02|68244.98
06:00:04|68244.98
06:00:04|68239.7
06:00:05|68230.27
06:00:07|68229.61
06:00:09|68229.6
06:00:09|68229.61
06:00:10|68229.6
06:00:11|68229.6
06:00:12|68229.61
06:00:13|68229.6
06:00:14|68229.61
06:00:16|68229.61
06:00:16|68229.6
06:00:17|68229.6
06:00:18|68229.61
06:00:19|68229.6
06:00:20|68229.61
06:00:21|68229.61
06:00:22|68229.6
06:00:23|68229.6
06:00:24|68229.6
06:00:25|68229.6
06:00:26|68229.6
06:00:27|68229.6
06:00:28|68229.6
06:00:29|68229.6
06:00:30|68229.6
06:00:31|68229.61
06:00:32|68229.6
06:00:33|68229.61
06:00:34|68229.6
06:00:35|68229.6
06:00:36|68229.6
06:00:37|68229.61
06:00:38|68229.61
06:00:40|68229.61
06:00:40|68229.61
06:00:41|68229.6
06:00:42|68229.61
06:00:43|68229.61
06:00:44|68229.6
06:00:46|68229.6
06:00:48|68229.6
06:00:48|68229.6
06:00:50|68229.6
06:00:51|68229.61
06:00:52|68229.61
06:00:52|68229.6
06:00:53|68229.6
06:00:54|68229.61
06:00:55|68229.61
06:00:56|68229.6
06:00:58|68229.61
06:00:59|68229.61
06:00:59|68229.61
06:01:01|68229.61
06:01:01|68229.61
06:01:02|68229.6
06:01:04|68229.61
06:01:04|68229.6
06:01:06|68229.61
06:01:07|68229.6
06:01:08|68229.6
06:01:09|68229.6
06:01:10|68229.6
06:01:11|68229.61
06:01:12|68229.61
06:01:13|68229.6
06:01:14|68236.42
06:01:15|68236.41
06:01:16|68236.42
06:01:17|68237.06
06:01:18|68237.05
06:01:19|68237.05
06:01:20|68237.05
06:01:21|68237.06
06:01:22|68237.05
06:01:23|68237.05
06:01:25|68237.05
06:01:26|68237.05
06:01:26|68237.06
06:01:27|68242.68
06:01:28|68242.68
06:01:29|68242.68
06:01:31|68242.68
06:01:31|68242.68
06:01:32|68242.69
06:01:34|68242.68
06:01:35|68242.68
06:01:36|68242.68
06:01:36|68240.01
06:01:37|68240.02
06:01:38|68240.01
06:01:40|68240.01
06:01:40|68240.01
06:01:42|68240.02
06:01:42|68240.02
06:01:44|68240.01
06:01:45|68240.02
06:01:45|68240.02
06:01:48|68240.02
06:01:48|68240.01
06:01:49|68240.02
06:01:50|68240.01
06:01:52|68240.01
06:01:53|68240.01
06:01:54|68240.01
06:01:55|68240.01
06:01:55|68240.01
06:01:57|68240.01
06:01:58|68240.02
06:01:58|68240.01
06:02:00|68240.02
06:02:01|68240.01
06:02:02|68240.02
06:02:03|68240.02
06:02:04|68240.01
06:02:05|68240.01
06:02:06|68240.01
06:02:07|68240.02
06:02:08|68240.02
06:02:09|68240.02
06:02:10|68240.02
06:02:11|68240.02
06:02:12|68240.02
06:02:13|68240.01
06:02:14|68240.01
06:02:15|68240.01
06:02:16|68240.02
06:02:17|68240.01
06:02:18|68240.02
06:02:19|68240.02
06:02:20|68240.01
06:02:21|68240.01
06:02:22|68240.02
06:02:23|68240.03
06:02:24|68240.02
06:02:25|68240.02
06:02:26|68240.02
06:02:27|68240.02
06:02:28|68240.02
06:02:29|68240.02
06:02:30|68240.03
06:02:31|68240.03
06:02:32|68240.02
06:02:33|68240.03
06:02:34|68240.02
06:02:36|68240.03
06:02:36|68240.03
06:02:37|68240.03
06:02:39|68240.03
06:02:40|68240.03
06:02:40|68240.03
06:02:41|68240.02
06:02:42|68240.03
06:02:43|68240.03
06:02:44|68240.03
06:02:45|68240.02
06:02:46|68240.02
06:02:47|68240.03
06:02:48|68240.02
06:02:50|68240.03
06:02:51|68240.03
06:02:52|68240.02
06:02:53|68240.02
06:02:54|68240.02
06:02:55|68240.03
06:02:56|68240.02
06:02:57|68240.02
06:02:58|68240.03
06:03:00|68240.02
06:03:01|68240.02
06:03:02|68240.03
06:03:02|68240.03
06:03:03|68240.02
06:03:05|68240.03
06:03:05|68240.03
06:03:07|68240.02
06:03:07|68240.02
06:03:08|68240.02
06:03:10|68240.03
06:03:10|68240.02
06:03:12|68240.03
06:03:12|68240.02
06:03:14|68240.02
06:03:14|68240.02
06:03:16|68240.03
06:03:16|68240.02
06:03:18|68240.02
06:03:19|68240.03
06:03:20|68240.03
06:03:21|68240.02
06:03:22|68240.02
06:03:23|68240.03
06:03:24|68240.03
06:03:25|68240.03
06:03:26|68240.02
06:03:27|68240.03
06:03:29|68240.03
06:03:29|68240.03
06:03:30|68240.03
06:03:31|68240.03
06:03:32|68240.03
06:03:33|68240.02
06:03:34|68240.02
06:03:35|68240.03
06:03:36|68240.03
06:03:38|68240.03
06:03:38|68240.02
06:03:39|68240.02
06:03:40|68240.04
06:03:41|68240.03
06:03:42|68240.03
06:03:43|68240.03
06:03:44|68240.04
06:03:45|68240.03
06:03:46|68240.04
06:03:47|68240.04
06:03:49|68240.03
06:03:50|68240.03
06:03:51|68240.03
06:03:52|68240.04
06:03:53|68240.03
06:03:54|68240.03
06:03:55|68240.04
06:03:56|68240.04
06:03:57|68240.04
06:03:59|68240.03
06:03:59|68240.04
06:04:01|68240.03
06:04:01|68240.03
06:04:02|68240.03
06:04:04|68240.03
06:04:05|68240.04
06:04:07|68240.03
06:04:07|68240.04
06:04:08|68240.04
06:04:09|68240.03
06:04:10|68240.03
06:04:11|68240.04
06:04:13|68240.04
06:04:13|68240.03
06:04:15|68240.03
06:04:15|68240.03
06:04:16|68240.03
06:04:18|68240.03
06:04:19|68240.03
06:04:20|68240.03
06:04:21|68240.04
06:04:22|68240.03
06:04:24|68240.03
06:04:25|68240.04
06:04:26|68240.03
06:04:27|68240.03
06:04:28|68240.03
06:04:28|68240.03
06:04:29|68240.03
06:04:31|68240.03
06:04:31|68240.04
06:04:33|68240.03
06:04:34|68240.03
06:04:34|68240.03
06:04:35|68240.03
06:04:37|68240.04
06:04:37|68240.03
06:04:39|68240.03
06:04:40|68240.04
06:04:41|68240.04
06:04:42|68240.04
06:04:43|68240.04
06:04:44|68240.04
06:04:45|68240.04
06:04:46|68240.04
06:04:47|68240.03
06:04:48|68240.04
06:04:49|68240.04
06:04:50|68240.03
06:04:51|68240.04
06:04:52|68240.03
06:04:53|68240.03
06:04:54|68240.04
06:04:55|68240.03
06:04:56|68240.03
06:04:57|68240.03
06:04:58|68240.03
06:04:59|68240.04
06:05:00|68240.03
06:05:01|68240.03
06:05:02|68240.04
06:05:04|68240.04
06:05:04|68240.03
06:05:05|68240.04
06:05:07|68240.03
06:05:07|68240.03
06:05:09|68240.04
06:05:09|68240.04
06:05:10|68240.04
06:05:11|68240.03
06:05:13|68240.03
06:05:14|68240.04
06:05:15|68240.04
06:05:16|68240.03
06:05:17|68240.04
06:05:17|68240.04
06:05:18|68240.03
06:05:19|68240.03
06:05:21|68240.03
06:05:21|68240.04
06:05:22|68240.03
06:05:24|68240.03
06:05:24|68240.03
06:05:26|68240.04
06:05:27|68240.03
06:05:28|68240.04
06:05:29|68240.03
06:05:31|68240.04
06:05:31|68240.04
06:05:33|68240.04
06:05:33|68240.04
06:05:34|68240.04
06:05:35|68240.03
06:05:36|68240.04
06:05:37|68240.03
06:05:38|68240.04
06:05:39|68240.03
06:05:40|68240.04
06:05:41|68240.04
06:05:42|68240.03
06:05:43|68240.03
06:05:44|68240.03
06:05:45|68240.03
06:05:47|68240.03
06:05:47|68225.01
06:05:49|68225.01
06:05:49|68225.
06:05:51|68225.
06:05:53|68225.
06:05:53|68225.
06:05:55|68203.44
06:05:56|68201.11
06:05:57|68201.1
06:05:58|68201.1
06:05:58|68200.01
06:06:01|68200.02
06:06:01|68200.01
06:06:02|68200.02
06:06:03|68200.01
06:06:05|68200.02
06:06:06|68200.02
06:06:07|68200.02
06:06:07|68200.02
06:06:08|68200.02
06:06:10|68200.02
06:06:16|68200.01
06:06:16|68200.01
06:06:18|68200.01
06:06:19|68200.02
06:06:19|68200.02
06:06:20|68200.02
06:06:21|68200.01
06:06:23|68200.01
06:06:24|68200.01
06:06:24|68200.01
06:06:26|68200.01
06:06:26|68200.01
06:06:27|68200.01
06:06:29|68200.02
06:06:30|68200.01
06:06:31|68200.01
06:06:32|68200.02
06:06:33|68200.01
06:06:34|68200.02
06:06:34|68200.01
06:06:35|68200.01
06:06:37|68200.02
06:06:38|68200.01
06:06:39|68200.01
06:06:40|68200.02
06:06:41|68200.01
06:06:42|68200.01
06:06:43|68200.01
06:06:43|68200.02
06:06:45|68200.01
06:06:46|68200.01
06:06:47|68200.02
06:06:48|68200.02
06:06:49|68200.01
06:06:50|68200.01
06:06:51|68200.02
06:06:52|68200.01
06:06:54|68200.01
06:06:54|68200.01
06:06:55|68200.01
06:06:56|68200.02
06:06:58|68200.01
06:06:59|68200.02
06:07:00|68200.01
06:07:01|68200.02
06:07:02|68200.01
06:07:03|68200.02
06:07:04|68200.01
06:07:05|68200.02
06:07:07|68200.02
06:07:07|68200.02
06:07:09|68200.01
06:07:09|68200.01
06:07:10|68200.02
06:07:11|68200.02
06:07:13|68200.01
06:07:13|68200.02
06:07:14|68200.01
06:07:15|68200.01
06:07:17|68200.02
06:07:17|68200.02
06:07:18|68200.01
06:07:19|68200.02
06:07:20|68200.01
06:07:21|68200.02
06:07:22|68200.02
06:07:23|68200.03
06:07:24|68200.02
06:07:26|68200.02
06:07:26|68200.02
06:07:27|68200.02
06:07:28|68200.02
06:07:29|68200.02
06:07:31|68200.02
06:07:32|68200.02
06:07:32|68200.02
06:07:34|68200.02
06:07:34|68200.03
06:07:35|68200.02
06:07:36|68200.02
06:07:37|68200.02
06:07:38|68200.03
06:07:39|68199.34
06:07:40|68199.34
06:07:41|68199.33
06:07:42|68199.34
06:07:43|68199.34
06:07:45|68199.33
06:07:46|68199.34
06:07:47|68199.33
06:07:48|68199.34
06:07:49|68199.34
06:07:50|68199.33
06:07:51|68199.33
06:07:52|68199.34
06:07:53|68199.33
06:07:55|68199.33
06:07:56|68199.34
06:07:57|68199.33
06:07:58|68199.33
06:07:59|68199.33
06:08:00|68197.87
06:08:00|68197.86
06:08:01|68191.04
06:08:02|68190.01
06:08:04|68188.04
06:08:05|68188.04
06:08:05|68188.04
06:08:06|68188.04
06:08:08|68188.03
06:08:08|68188.02
06:08:09|68188.02
06:08:10|68188.03
06:08:11|68188.02
06:08:12|68188.02
06:08:13|68188.02
06:08:14|68187.47
06:08:15|68187.48
06:08:16|68187.48
06:08:17|68185.02
06:08:19|68185.03
06:08:19|68185.02
06:08:20|68185.03
06:08:22|68185.02
06:08:22|68185.03
06:08:24|68185.03
06:08:24|68185.02
06:08:25|68185.02
06:08:27|68185.02
06:08:28|68185.02
06:08:29|68185.02
06:08:30|68185.03
06:08:31|68185.03
06:08:32|68185.03
06:08:33|68185.02
06:08:34|68185.03
06:08:35|68185.03
06:08:36|68185.03
06:08:37|68185.02
06:08:38|68185.03
06:08:39|68185.03
06:08:40|68184.98
06:08:41|68184.96
06:08:42|68184.96
06:08:43|68184.96
06:08:44|68184.96
06:08:45|68184.96
06:08:46|68184.96
06:08:47|68184.95
06:08:48|68184.95
06:08:49|68184.95
06:08:50|68184.96
06:08:51|68184.95
06:08:52|68184.95
06:08:54|68184.96
06:08:56|68184.95
06:08:57|68184.95
06:08:58|68184.96
06:08:59|68184.96
06:09:00|68184.95
06:09:01|68184.95
06:09:02|68184.95
06:09:03|68184.96
06:09:04|68184.96
06:09:05|68184.96
06:09:06|68184.95
06:09:07|68184.95
06:09:08|68184.97
06:09:09|68185.
06:09:10|68185.
06:09:11|68185.
06:09:12|68185.
06:09:14|68185.
06:09:14|68185.
06:09:15|68185.
06:09:16|68184.99
06:09:18|68190.
06:09:18|68190.
06:09:20|68191.11
06:09:20|68191.11
06:09:21|68191.12
06:09:23|68191.12
06:09:24|68191.11
06:09:25|68191.12
06:09:26|68194.05
06:09:27|68194.04
06:09:28|68194.04
06:09:29|68194.04
06:09:30|68199.99
06:09:31|68200.01
06:09:32|68200.
06:09:33|68200.
06:09:34|68200.
06:09:35|68200.01
06:09:36|68200.01
06:09:37|68200.
06:09:38|68200.
06:09:39|68200.
06:09:40|68200.
06:09:41|68200.
06:09:42|68200.
06:09:43|68200.
06:09:44|68200.
06:09:45|68200.
06:09:46|68200.
06:09:47|68200.01
06:09:48|68200.
06:09:49|68200.
06:09:50|68200.
06:09:51|68200.
06:09:52|68200.
06:09:53|68200.01
06:09:55|68200.
06:09:57|68200.01
06:09:58|68200.
06:09:59|68200.01
06:10:00|68200.01
06:10:01|68200.
06:10:02|68200.
06:10:03|68200.
06:10:04|68190.
06:10:05|68190.
06:10:06|68187.72
06:10:07|68184.95
06:10:08|68184.96
06:10:09|68184.96
06:10:10|68184.96
06:10:11|68184.96
06:10:12|68184.95
06:10:13|68183.53
06:10:14|68176.14
06:10:15|68176.13
06:10:16|68176.13
06:10:17|68176.14
06:10:18|68176.14
06:10:19|68176.14
06:10:20|68176.14
06:10:21|68176.14
06:10:22|68176.14
06:10:23|68176.14
06:10:24|68176.13
06:10:25|68176.14
06:10:27|68176.13
06:10:28|68176.13
06:10:28|68176.14
06:10:30|68176.13
06:10:31|68176.13
06:10:32|68176.14
06:10:33|68176.14
06:10:33|68176.13
06:10:34|68176.13
06:10:36|68176.14
06:10:37|68176.14
06:10:37|68176.14
06:10:38|68176.14
06:10:40|68176.14
06:10:41|68182.38
06:10:42|68182.94
06:10:42|68182.94
06:10:44|68182.95
06:10:45|68182.95
06:10:46|68182.95
06:10:47|68182.95
06:10:48|68182.96
06:10:49|68189.75
06:10:50|68189.76
06:10:51|68199.99
06:10:52|68199.99
06:10:53|68200.
06:10:54|68200.
06:10:55|68200.
06:10:56|68199.99
06:10:57|68199.99
06:10:59|68200.
06:11:00|68199.99
06:11:01|68200.
06:11:02|68199.99
06:11:04|68198.01
06:11:05|68193.17
06:11:05|68193.17
06:11:08|68181.4
06:11:09|68176.83
06:11:10|68176.83
06:11:11|68170.01
06:11:12|68170.01
06:11:14|68170.01
06:11:15|68170.01
06:11:16|68170.01
06:11:16|68170.01
06:11:17|68170.
06:11:18|68167.01
06:11:20|68167.01
06:11:20|68167.
06:11:21|68167.01
06:11:23|68167.01
06:11:23|68167.
06:11:25|68167.01
06:11:26|68167.01
06:11:27|68167.01
06:11:28|68167.01
06:11:28|68167.01
06:11:30|68167.
06:11:30|68167.
06:11:32|68167.
06:11:33|68167.01
06:11:33|68167.
06:11:34|68161.1
06:11:36|68161.1
06:11:37|68161.1
06:11:38|68156.
06:11:39|68157.99
06:11:40|68158.
06:11:41|68157.99
06:11:42|68158.
06:11:43|68158.
06:11:44|68158.
06:11:45|68158.
06:11:46|68158.
06:11:47|68158.
06:11:48|68158.
06:11:49|68158.
06:11:50|68158.
06:11:51|68158.
06:11:52|68157.99
06:11:53|68157.99
06:11:54|68157.99
06:11:55|68157.99
06:11:57|68157.99
06:11:57|68158.
06:11:59|68158.
06:12:01|68157.99
06:12:02|68158.
06:12:03|68157.99
06:12:04|68158.
06:12:05|68164.81
06:12:07|68165.64
06:12:07|68165.64
06:12:09|68165.64
06:12:09|68165.64
06:12:10|68165.64
06:12:11|68165.64
06:12:13|68179.99
06:12:14|68180.
06:12:15|68180.
06:12:16|68179.99
06:12:17|68180.
06:12:18|68179.99
06:12:19|68179.99
06:12:20|68180.
06:12:21|68179.99
06:12:22|68179.99
06:12:23|68180.
06:12:24|68184.25
06:12:25|68187.31
06:12:26|68187.3
06:12:27|68187.3
06:12:28|68187.3
06:12:29|68187.3
06:12:30|68187.31
06:12:31|68187.31
06:12:32|68187.3
06:12:33|68187.3
06:12:35|68187.31
06:12:35|68187.3
06:12:37|68187.3
06:12:37|68187.31
06:12:39|68187.3
06:12:39|68187.3
06:12:40|68187.3
06:12:41|68187.3
06:12:43|68187.3
06:12:43|68187.3
06:12:45|68187.3
06:12:45|68187.31
06:12:46|68187.3
06:12:48|68187.31
06:12:49|68187.31
06:12:49|68187.3
06:12:51|68187.3
06:12:51|68187.3
06:12:52|68187.3
06:12:54|68187.31
06:12:54|68187.3
06:12:55|68187.3
06:12:56|68187.3
06:12:58|68187.3
06:12:59|68187.3
06:13:00|68187.3
06:13:02|68187.3
06:13:03|68187.3
06:13:03|68187.31
06:13:05|68187.3
06:13:06|68187.3
06:13:07|68187.31
06:13:08|68187.31
06:13:09|68187.31
06:13:10|68187.31
06:13:11|68187.31
06:13:12|68187.31
06:13:13|68187.3
06:13:14|68187.3
06:13:15|68187.31
06:13:16|68187.31
06:13:17|68187.31
06:13:18|68187.31
06:13:19|68187.31
06:13:20|68187.31
06:13:22|68187.31
06:13:22|68187.31
06:13:24|68187.3
06:13:25|68187.3
06:13:25|68187.3
06:13:27|68187.3
06:13:27|68187.3
06:13:28|68187.31
06:13:30|68196.55
06:13:30|68199.91
06:13:32|68199.99
06:13:32|68199.99
06:13:33|68199.99
06:13:35|68200.
06:13:35|68201.09
06:13:37|68201.09
06:13:37|68208.36
06:13:39|68208.35
06:13:40|68208.35
06:13:41|68208.35
06:13:41|68208.35
06:13:43|68208.36
06:13:44|68208.36
06:13:44|68208.35
06:13:46|68208.36
06:13:48|68208.36
06:13:48|68208.35
06:13:49|68208.35
06:13:51|68208.35
06:13:51|68208.36
06:13:52|68208.35
06:13:53|68208.35
06:13:54|68208.36
06:13:55|68208.36
06:13:57|68208.35
06:13:57|68208.35
06:13:59|68208.35
06:14:00|68208.35
06:14:02|68208.36
06:14:03|68208.35
06:14:04|68208.36
06:14:05|68208.36
06:14:06|68208.35
06:14:08|68208.35
06:14:10|68208.35
06:14:11|68208.36
06:14:12|68208.36
06:14:14|68208.35
06:14:14|68208.36
06:14:16|68208.35
06:14:17|68208.35
06:14:17|68208.36
06:14:18|68208.36
06:14:19|68208.36
06:14:20|68208.35
06:14:21|68208.35
06:14:22|68208.36
06:14:24|68208.35
06:14:25|68208.36
06:14:26|68208.36
06:14:27|68208.35
06:14:28|68208.36
06:14:29|68208.35
06:14:30|68208.35
06:14:31|68208.36
06:14:33|68208.35
06:14:34|68208.36
06:14:34|68208.35
06:14:35|68208.35
06:14:37|68208.35
06:14:37|68208.35
06:14:38|68208.35
06:14:39|68208.35
06:14:41|68208.36
06:14:41|68208.36
06:14:43|68208.36
06:14:44|68208.36
06:14:44|68208.35
06:14:45|68208.36
06:14:46|68208.36
06:14:47|68208.35
06:14:49|68208.35
06:14:49|68208.35
06:14:51|68208.35
06:14:51|68208.36
06:14:52|68208.36
06:14:54|68208.35
06:14:54|68208.35
06:14:55|68208.35
06:14:56|68208.36
06:14:57|68208.35
06:14:58|68208.35
06:15:00|68208.36
06:15:01|68208.35
06:15:02|68208.35
06:15:04|68208.35
06:15:05|68208.36
06:15:06|68200.
06:15:06|68200.01
06:15:07|68196.62
06:15:09|68196.62
06:15:09|68196.62
06:15:11|68196.61
06:15:12|68196.62
06:15:13|68196.61
06:15:14|68196.62
06:15:15|68196.62
06:15:16|68196.61
06:15:17|68196.61
06:15:18|68196.61
06:15:19|68196.62
06:15:20|68196.61
06:15:21|68196.61
06:15:22|68196.61
06:15:23|68196.61
06:15:24|68196.62
06:15:25|68196.62
06:15:26|68196.62
06:15:27|68196.62
06:15:28|68196.62
06:15:29|68196.62
06:15:30|68196.61
06:15:31|68196.62
06:15:32|68196.62
06:15:33|68196.62
06:15:34|68196.62
06:15:35|68196.61
06:15:36|68196.61
06:15:37|68196.61
06:15:39|68196.62
06:15:39|68196.62
06:15:40|68196.62
06:15:41|68196.62
06:15:42|68196.61
06:15:43|68196.61
06:15:44|68196.62
06:15:45|68196.61
06:15:46|68196.62
06:15:47|68196.61
06:15:48|68196.62
06:15:49|68196.62
06:15:50|68196.62
06:15:51|68196.62
06:15:52|68196.61
06:15:53|68196.61
06:15:54|68196.62
06:15:55|68196.61
06:15:56|68196.62
06:15:57|68196.61
06:15:58|68196.62
06:15:59|68196.61
06:16:01|68196.61
06:16:02|68196.62
06:16:04|68196.62
06:16:05|68196.62
06:16:05|68196.62
06:16:06|68196.62
06:16:07|68196.62
06:16:08|68196.62
06:16:09|68196.62
06:16:10|68196.61
06:16:11|68196.62
06:16:12|68196.61
06:16:13|68196.61
06:16:14|68196.61
06:16:15|68196.61
06:16:17|68196.62
06:16:18|68196.61
06:16:18|68196.61
06:16:19|68196.62
06:16:21|68196.61
06:16:22|68196.61
06:16:22|68196.61
06:16:23|68196.62
06:16:24|68196.61
06:16:25|68196.61
06:16:26|68196.61
06:16:28|68196.62
06:16:28|68196.62
06:16:29|68196.61
06:16:30|68196.61
06:16:31|68196.57
06:16:33|68196.57
06:16:33|68196.57
06:16:35|68196.57
06:16:35|68196.58
06:16:37|68196.58
06:16:38|68196.57
06:16:39|68196.57
06:16:40|68196.57
06:16:41|68196.58
06:16:42|68196.58
06:16:43|68196.57
06:16:44|68196.58
06:16:45|68196.57
06:16:46|68196.58
06:16:47|68196.57
06:16:48|68196.57
06:16:49|68196.58
06:16:50|68196.58
06:16:51|68196.58
06:16:52|68196.57
06:16:53|68196.58
06:16:54|68196.58
06:16:55|68196.57
06:16:56|68196.57
06:16:57|68196.14
06:16:58|68196.13
06:16:59|68196.14
06:17:00|68196.13
06:17:01|68196.14
06:17:02|68196.13
06:17:03|68196.14
06:17:04|68196.14
06:17:05|68186.
06:17:06|68195.99
06:17:07|68195.99
06:17:08|68195.99
06:17:09|68195.99
06:17:11|68196.
06:17:11|68195.99
06:17:13|68195.99
06:17:13|68196.
06:17:14|68196.
06:17:15|68196.
06:17:16|68195.99
06:17:17|68196.
06:17:18|68196.
06:17:19|68196.13
06:17:20|68196.13
06:17:22|68196.13
06:17:22|68196.14
06:17:24|68196.13
06:17:24|68196.14
06:17:25|68196.58
06:17:27|68196.57
06:17:27|68196.58
06:17:29|68200.91
06:17:30|68203.39
06:17:31|68203.39
06:17:31|68203.39
06:17:33|68203.39
06:17:33|68203.39
06:17:35|68203.38
06:17:36|68203.39
06:17:37|68203.39
06:17:37|68203.39
06:17:39|68203.39
06:17:40|68203.38
06:17:40|68203.38
06:17:42|68215.76
06:17:43|68215.76
06:17:44|68215.76
06:17:45|68215.76
06:17:46|68215.77
06:17:47|68218.43
06:17:48|68218.43
06:17:49|68218.43
06:17:50|68218.43
06:17:51|68218.43
06:17:52|68218.43
06:17:53|68218.43
06:17:54|68218.42
06:17:55|68218.43
06:17:56|68218.43
06:17:57|68218.42
06:17:58|68218.43
06:17:59|68218.43
06:18:00|68218.43
06:18:01|68218.42
06:18:02|68218.43
06:18:03|68218.42
06:18:04|68218.43
06:18:06|68218.42
06:18:06|68218.43
06:18:08|68218.43
06:18:09|68218.43
06:18:10|68218.42
06:18:11|68218.43
06:18:12|68218.42
06:18:13|68218.42
06:18:14|68218.43
06:18:15|68218.43
06:18:16|68218.43
06:18:17|68218.42
06:18:18|68218.43
06:18:19|68218.43
06:18:20|68218.43
06:18:21|68218.42
06:18:22|68218.43
06:18:23|68218.42
06:18:24|68218.43
06:18:25|68218.43
06:18:26|68218.43
06:18:27|68218.43
06:18:28|68218.43
06:18:29|68218.43
06:18:30|68218.42
06:18:31|68218.42
06:18:32|68218.43
06:18:33|68218.43
06:18:34|68218.43
06:18:35|68218.43
06:18:36|68218.42
06:18:37|68218.42
06:18:39|68218.42
06:18:39|68218.42
06:18:40|68218.42
06:18:41|68218.43
06:18:43|68218.43
06:18:43|68218.43
06:18:45|68218.43
06:18:45|68218.43
06:18:46|68218.43
06:18:48|68218.42
06:18:48|68218.43
06:18:50|68218.43
06:18:51|68218.43
06:18:52|68218.43
06:18:53|68218.42
06:18:54|68218.43
06:18:55|68218.43
06:18:56|68218.42
06:18:57|68218.43
06:18:58|68218.42
06:18:59|68218.43
06:19:00|68218.42
06:19:01|68218.42
06:19:02|68218.43
06:19:03|68218.43
06:19:04|68218.43
06:19:05|68218.42
06:19:06|68218.43
06:19:08|68218.42
06:19:08|68218.43
06:19:10|68218.42
06:19:11|68218.43
06:19:12|68218.43
06:19:13|68218.43
06:19:13|68218.42
06:19:14|68218.42
06:19:15|68218.43
06:19:16|68218.43
06:19:17|68218.43
06:19:18|68218.43
06:19:19|68228.66
06:19:20|68228.65
06:19:22|68228.65
06:19:22|68228.66
06:19:23|68228.65
06:19:24|68228.65
06:19:26|68228.65
06:19:27|68228.66
06:19:27|68228.66
06:19:28|68228.65
06:19:29|68228.66
06:19:30|68228.66
06:19:31|68228.66
06:19:33|68228.66
06:19:33|68228.66
06:19:34|68228.65
06:19:36|68228.65
06:19:36|68228.65
06:19:37|68228.66
06:19:38|68228.65
06:19:39|68228.65
06:19:40|68228.66
06:19:41|68228.66
06:19:42|68228.66
06:19:43|68228.65
06:19:45|68228.65
06:19:45|68228.66
06:19:46|68228.66
06:19:48|68228.65
06:19:49|68228.65
06:19:49|68228.65
06:19:51|68228.66
06:19:51|68228.65
06:19:52|68228.65
06:19:53|68228.65
06:19:55|68228.65
06:19:55|68228.65
06:19:56|68228.66
06:19:57|68228.65
06:19:58|68228.65
06:19:59|68228.65
06:20:00|68228.65
06:20:01|68228.66
06:20:02|68228.66
06:20:04|68228.66
06:20:05|68228.66
06:20:06|68228.65
06:20:08|68228.65
06:20:09|68228.65
06:20:10|68228.66
06:20:11|68228.66
06:20:12|68228.65
06:20:13|68228.65
06:20:14|68228.66
06:20:15|68228.65
06:20:16|68238.89
06:20:17|68239.98
06:20:19|68239.98
06:20:19|68239.98
06:20:20|68239.98
06:20:21|68239.99
06:20:23|68239.98
06:20:24|68239.99
06:20:24|68239.99
06:20:26|68239.98
06:20:26|68239.98
06:20:28|68239.98
06:20:29|68240.03
06:20:29|68240.03
06:20:31|68240.79
06:20:32|68240.78
06:20:33|68240.79
06:20:35|68240.79
06:20:35|68240.79
06:20:36|68240.78
06:20:37|68240.79
06:20:38|68240.79
06:20:40|68240.78
06:20:41|68240.78
06:20:42|68240.78
06:20:43|68240.78
06:20:44|68240.79
06:20:45|68240.78
06:20:46|68240.79
06:20:46|68243.
06:20:48|68243.
06:20:49|68243.01
06:20:50|68243.
06:20:51|68243.
06:20:52|68243.
06:20:53|68243.
06:20:54|68243.01
06:20:54|68243.
06:20:56|68243.
06:20:56|68243.
06:20:57|68243.
06:20:58|68243.
06:21:00|68243.
06:21:00|68243.
06:21:02|68243.
06:21:03|68243.
06:21:04|68243.01
06:21:05|68243.01
06:21:07|68243.01
06:21:08|68243.01
06:21:09|68243.
06:21:10|68243.
06:21:11|68243.
06:21:12|68243.02
06:21:13|68245.
06:21:14|68244.99
06:21:15|68245.
06:21:16|68244.99
06:21:18|68245.
06:21:19|68245.
06:21:19|68244.99
06:21:20|68245.
06:21:21|68244.99
06:21:23|68244.99
06:21:24|68245.
06:21:24|68246.87
06:21:26|68246.88
06:21:27|68246.87
06:21:28|68246.88
06:21:29|68246.87
06:21:30|68246.87
06:21:31|68246.87
06:21:32|68246.87
06:21:33|68246.87
06:21:34|68246.94
06:21:35|68246.95
06:21:36|68246.95
06:21:37|68246.95
06:21:38|68249.99
06:21:39|68250.
06:21:40|68250.71
06:21:41|68250.71
06:21:42|68250.71
06:21:43|68253.86
06:21:44|68259.97
06:21:45|68259.98
06:21:46|68259.98
06:21:47|68259.97
06:21:48|68259.98
06:21:49|68259.98
06:21:51|68259.97
06:21:52|68259.98
06:21:52|68259.98
06:21:53|68259.98
06:21:54|68259.98
06:21:55|68259.97
06:21:56|68259.98
06:21:57|68259.98
06:21:58|68259.98
06:21:59|68259.97
06:22:00|68259.97
06:22:01|68259.98
06:22:02|68259.97
06:22:03|68259.98
06:22:04|68259.97
06:22:05|68259.97
06:22:07|68259.98
06:22:07|68259.98
06:22:09|68259.97
06:22:09|68259.98
06:22:11|68259.97
06:22:13|68259.98
06:22:13|68259.97
06:22:14|68259.97
06:22:15|68259.97
06:22:16|68259.98
06:22:18|68259.97
06:22:18|68259.98
06:22:20|68261.03
06:22:21|68261.03
06:22:21|68261.03
06:22:23|68263.77
06:22:24|68263.77
06:22:25|68263.77
06:22:26|68263.78
06:22:27|68263.77
06:22:28|68263.77
06:22:30|68263.78
06:22:31|68263.78
06:22:31|68263.77
06:22:32|68263.78
06:22:34|68263.77
06:22:34|68263.77
06:22:35|68263.77
06:22:36|68263.77
06:22:37|68263.77
06:22:38|68263.77
06:22:40|68263.77
06:22:41|68263.77
06:22:41|68263.77
06:22:42|68263.77
06:22:43|68263.77
06:22:44|68263.77
06:22:46|68263.77
06:22:46|68263.78
06:22:47|68263.78
06:22:48|68263.78
06:22:49|68263.77
06:22:50|68263.77
06:22:51|68263.78
06:22:52|68263.77
06:22:53|68263.77
06:22:54|68263.78
06:22:56|68263.78
06:22:57|68263.78
06:22:57|68263.77
06:22:58|68263.78
06:23:00|68263.78
06:23:01|68263.78
06:23:02|68263.78
06:23:03|68263.78
06:23:04|68263.78
06:23:05|68263.78
06:23:06|68263.77
06:23:08|68263.78
06:23:09|68263.77
06:23:09|68263.77
06:23:11|68263.77
06:23:11|68263.77
06:23:13|68263.78
06:23:14|68250.01
06:23:15|68250.
06:23:17|68250.01
06:23:17|68250.
06:23:18|68250.01
06:23:19|68250.
06:23:20|68250.
06:23:22|68250.01
06:23:23|68250.01
06:23:23|68250.01
06:23:24|68250.
06:23:25|68250.01
06:23:26|68250.
06:23:27|68250.01
06:23:28|68250.71
06:23:29|68253.02
06:23:30|68253.03
06:23:31|68253.03
06:23:32|68253.03
06:23:33|68253.02
06:23:35|68253.02
06:23:36|68253.02
06:23:37|68253.03
06:23:38|68253.02
06:23:39|68253.02
06:23:40|68253.02
06:23:41|68253.02
06:23:42|68253.02
06:23:43|68253.02
06:23:44|68253.02
06:23:45|68253.03
06:23:46|68253.03
06:23:47|68253.02
06:23:48|68253.02
06:23:50|68253.03
06:23:50|68253.03
06:23:51|68253.03
06:23:52|68253.03
06:23:53|68253.03
06:23:54|68253.02
06:23:55|68253.03
06:23:56|68253.02
06:23:57|68253.02
06:23:58|68253.03
06:23:59|68253.03
06:24:00|68253.02
06:24:01|68253.03
06:24:02|68253.03
06:24:03|68253.03
06:24:04|68253.03
06:24:06|68253.02
06:24:06|68253.03
06:24:07|68253.02
06:24:08|68253.02
06:24:09|68253.02
06:24:10|68253.03
06:24:12|68253.02
06:24:13|68253.02
06:24:14|68253.03
06:24:14|68253.02
06:24:15|68253.02
06:24:17|68253.02
06:24:17|68253.02
06:24:19|68253.02
06:24:20|68253.02
06:24:20|68253.03
06:24:22|68253.03
06:24:23|68253.03
06:24:24|68253.03
06:24:25|68253.03
06:24:26|68253.02
06:24:27|68253.03
06:24:28|68253.02
06:24:29|68253.02
06:24:30|68253.03
06:24:31|68253.03
06:24:32|68253.03
06:24:34|68253.02
06:24:34|68257.29
06:24:35|68257.29
06:24:37|68257.3
06:24:37|68257.29
06:24:39|68257.3
06:24:39|68257.3
06:24:40|68257.29
06:24:41|68257.3
06:24:42|68257.66
06:24:43|68257.66
06:24:44|68257.65
06:24:45|68257.65
06:24:46|68259.98
06:24:47|68259.99
06:24:48|68259.98
06:24:49|68259.98
06:24:50|68259.98
06:24:51|68259.98
06:24:52|68271.02
06:24:53|68271.02
06:24:54|68271.02
06:24:55|68271.02
06:24:57|68271.03
06:24:57|68271.02
06:24:58|68271.02
06:24:59|68271.03
06:25:00|68271.02
06:25:01|68271.03
06:25:02|68271.03
06:25:04|68271.03
06:25:04|68271.02
06:25:05|68271.03
06:25:07|68271.03
06:25:07|68271.02
06:25:08|68271.02
06:25:09|68271.03
06:25:10|68271.02
06:25:11|68271.02
06:25:12|68271.03
06:25:14|68271.03
06:25:15|68271.03
06:25:15|68271.03
06:25:17|68271.02
06:25:18|68271.02
06:25:18|68271.02
06:25:20|68264.2
06:25:21|68260.
06:25:22|68259.76
06:25:23|68259.76
06:25:24|68259.77
06:25:25|68259.77
06:25:26|68259.76
06:25:27|68259.77
06:25:29|68259.76
06:25:29|68259.76
06:25:30|68259.76
06:25:32|68259.76
06:25:32|68259.54
06:25:33|68256.19
06:25:35|68252.94
06:25:36|68252.94
06:25:37|68252.93
06:25:38|68252.91
06:25:40|68252.06
06:25:40|68237.98
06:25:41|68236.01
06:25:42|68236.
06:25:43|68236.
06:25:44|68236.
06:25:45|68236.
06:25:46|68236.01
06:25:47|68236.01
06:25:48|68236.
06:25:49|68236.01
06:25:50|68236.01
06:25:52|68236.01
06:25:52|68236.
06:25:54|68236.
06:25:54|68236.
06:25:55|68236.
06:25:56|68236.
06:25:57|68236.01
06:25:58|68236.
06:25:59|68236.
06:26:00|68236.01
06:26:02|68236.01
06:26:03|68236.01
06:26:03|68236.
06:26:04|68236.
06:26:05|68236.
06:26:06|68236.
06:26:08|68236.01
06:26:08|68236.
06:26:09|68236.
06:26:10|68236.
06:26:12|68236.01
06:26:13|68236.
06:26:14|68236.
06:26:15|68236.
06:26:17|68236.01
06:26:17|68236.01
06:26:19|68236.
06:26:19|68236.01
06:26:21|68236.01
06:26:22|68236.
06:26:22|68236.
06:26:23|68236.
06:26:24|68236.01
06:26:25|68236.01
06:26:27|68236.01
06:26:27|68236.01
06:26:28|68242.81
06:26:29|68245.99
06:26:30|68246.
06:26:31|68245.99
06:26:32|68246.
06:26:33|68246.
06:26:34|68246.
06:26:35|68245.99
06:26:37|68246.
06:26:38|68245.99
06:26:40|68245.99
06:26:40|68245.99
06:26:41|68246.
06:26:42|68245.99
06:26:44|68245.99
06:26:44|68246.
06:26:45|68245.99
06:26:46|68245.99
06:26:47|68245.99
06:26:48|68245.99
06:26:50|68246.
06:26:51|68246.
06:26:52|68245.99
06:26:52|68246.
06:26:53|68246.
06:26:54|68245.99
06:26:55|68246.
06:26:57|68245.99
06:26:57|68245.99
06:26:58|68246.
06:26:59|68245.99
06:27:01|68245.99
06:27:01|68245.99
06:27:02|68245.99
06:27:03|68245.99
06:27:05|68246.
06:27:05|68245.99
06:27:06|68245.99
06:27:07|68246.
06:27:08|68245.99
06:27:10|68245.99
06:27:11|68246.
06:27:13|68246.
06:27:13|68246.
06:27:15|68246.
06:27:15|68245.99
06:27:17|68245.99
06:27:18|68245.99
06:27:18|68246.
06:27:19|68246.
06:27:21|68245.99
06:27:22|68246.
06:27:22|68246.
06:27:24|68245.99
06:27:24|68245.99
06:27:26|68245.99
06:27:27|68245.99
06:27:28|68245.99
06:27:29|68245.99
06:27:30|68245.99
06:27:31|68251.
06:27:32|68250.99
06:27:33|68250.99
06:27:34|68250.99
06:27:35|68251.
06:27:36|68250.99
06:27:37|68251.
06:27:38|68250.99
06:27:39|68250.99
06:27:40|68250.99
06:27:41|68252.93
06:27:42|68252.93
06:27:43|68252.93
06:27:44|68255.53
06:27:45|68256.26
06:27:46|68256.26
06:27:47|68256.26
06:27:48|68256.26
06:27:49|68266.59
06:27:50|68266.59
06:27:51|68266.58
06:27:52|68266.59
06:27:53|68266.59
06:27:54|68266.59
06:27:55|68266.59
06:27:56|68266.58
06:27:57|68266.58
06:27:58|68266.58
06:27:59|68266.58
06:28:00|68266.59
06:28:01|68266.59
06:28:02|68266.58
06:28:03|68266.58
06:28:04|68266.59
06:28:05|68266.59
06:28:06|68266.59
06:28:07|68266.59
06:28:08|68266.59
06:28:09|68266.59
06:28:10|68266.58
06:28:11|68266.59
06:28:13|68266.59
06:28:13|68266.58
06:28:15|68266.58
06:28:15|68266.58
06:28:17|68266.59
06:28:19|68266.59
06:28:20|68266.58
06:28:21|68266.58
06:28:22|68266.58
06:28:23|68266.58
06:28:25|68266.58
06:28:25|68266.58
06:28:26|68266.58
06:28:27|68268.62
06:28:29|68268.61
06:28:30|68268.61
06:28:30|68268.62
06:28:32|68268.62
06:28:33|68268.61
06:28:34|68268.61
06:28:35|68268.62
06:28:36|68268.62
06:28:37|68268.62
06:28:38|68268.61
06:28:39|68268.62
06:28:40|68268.62
06:28:41|68268.61
06:28:42|68268.62
06:28:43|68268.62
06:28:45|68268.62
06:28:45|68268.61
06:28:46|68268.61
06:28:47|68268.61
06:28:49|68268.62
06:28:50|68268.62
06:28:50|68268.62
06:28:52|68268.61
06:28:52|68268.61
06:28:53|68268.62
06:28:55|68268.62
06:28:55|68268.62
06:28:57|68268.62
06:28:57|68268.61
06:28:59|68268.62
06:29:00|68268.61
06:29:01|68268.62
06:29:01|68268.61
06:29:03|68268.62
06:29:03|68268.62
06:29:04|68268.62
06:29:06|68268.61
06:29:07|68268.62
06:29:08|68268.62
06:29:08|68268.62
06:29:09|68268.61
06:29:10|68268.61
06:29:12|68268.61
06:29:13|68268.61
06:29:14|68268.61
06:29:16|68268.62
06:29:17|68268.61
06:29:17|68268.62
06:29:19|68268.62
06:29:19|68268.62
06:29:21|68268.61
06:29:22|68268.62
06:29:23|68268.62
06:29:24|68268.62
06:29:25|68268.61
06:29:26|68268.62
06:29:27|68268.62
06:29:29|68268.61
06:29:29|68268.62
06:29:31|68268.62
06:29:31|68268.62
06:29:32|68268.61
06:29:33|68268.62
06:29:34|68268.62
06:29:35|68268.62
06:29:36|68268.61
06:29:37|68268.61
06:29:39|68268.61
06:29:39|68268.61
06:29:40|68268.62
06:29:41|68268.62
06:29:43|68268.62
06:29:44|68268.62
06:29:45|68268.62
06:29:45|68268.61
06:29:47|68268.62
06:29:48|68268.61
06:29:49|68268.61
06:29:50|68268.61
06:29:51|68268.62
06:29:52|68268.62
06:29:53|68268.61
06:29:54|68268.62
06:29:55|68268.62
06:29:56|68268.61
06:29:57|68268.67
06:29:58|68268.66
06:29:59|68268.66
06:30:00|68268.67
06:30:01|68268.66
06:30:02|68268.66
06:30:03|68268.66
06:30:04|68268.66
06:30:05|68268.67
06:30:06|68268.66
06:30:07|68268.67
06:30:08|68268.66
06:30:09|68268.67
06:30:10|68272.55
06:30:11|68290.59
06:30:12|68291.6
06:30:13|68292.93
06:30:15|68295.72
06:30:16|68300.
06:30:17|68300.
06:30:18|68299.99
06:30:19|68299.99
06:30:20|68299.99
06:30:21|68299.99
06:30:22|68299.99
06:30:23|68299.99
06:30:24|68300.
06:30:25|68299.99
06:30:26|68299.99
06:30:27|68300.
06:30:28|68299.99
06:30:29|68299.99
06:30:30|68299.99
06:30:31|68300.
06:30:32|68300.
06:30:33|68299.99
06:30:34|68300.
06:30:35|68299.99
06:30:36|68300.
06:30:37|68300.
06:30:38|68299.99
06:30:39|68299.99
06:30:40|68299.99
06:30:41|68299.99
06:30:42|68299.99
06:30:43|68300.
06:30:44|68299.99
06:30:45|68299.99
06:30:46|68300.
06:30:47|68300.
06:30:48|68299.99
06:30:49|68300.
06:30:50|68300.
06:30:51|68300.
06:30:52|68300.
06:30:53|68300.
06:30:54|68300.
06:30:55|68300.
06:30:56|68300.
06:30:57|68300.
06:30:58|68300.
06:30:59|68299.99
06:31:00|68300.
06:31:01|68300.
06:31:02|68299.99
06:31:03|68300.
06:31:04|68299.99
06:31:05|68300.
06:31:06|68299.99
06:31:07|68299.99
06:31:08|68299.99
06:31:09|68299.99
06:31:10|68299.99
06:31:11|68300.
06:31:12|68300.
06:31:13|68300.
06:31:14|68300.
06:31:16|68299.99
06:31:17|68300.
06:31:18|68299.99
06:31:19|68299.99
06:31:20|68299.99
06:31:22|68299.99
06:31:23|68299.99
06:31:24|68300.
06:31:25|68300.
06:31:26|68299.99
06:31:27|68300.
06:31:29|68299.99
06:31:29|68300.
06:31:30|68300.
06:31:31|68300.
06:31:32|68299.99
06:31:33|68300.
06:31:34|68299.99
06:31:35|68300.
06:31:36|68299.99
06:31:37|68299.99
06:31:38|68300.
06:31:39|68300.
06:31:40|68300.
06:31:42|68300.
06:31:42|68299.99
06:31:44|68299.99
06:31:45|68300.
06:31:46|68299.99
06:31:47|68300.
06:31:47|68300.
06:31:48|68299.99
06:31:49|68300.
06:31:50|68299.99
06:31:52|68299.99
06:31:53|68299.99
06:31:54|68299.99
06:31:54|68299.99
06:31:56|68300.
06:31:56|68300.
06:31:58|68299.99
06:31:58|68300.
06:32:00|68299.99
06:32:01|68300.
06:32:01|68299.99
06:32:02|68300.
06:32:03|68299.99
06:32:05|68299.01
06:32:06|68299.
06:32:06|68299.
06:32:07|68299.
06:32:09|68299.01
06:32:10|68299.
06:32:11|68299.01
06:32:12|68299.
06:32:12|68299.
06:32:14|68299.01
06:32:15|68299.
06:32:15|68299.
06:32:16|68299.01
06:32:18|68299.
06:32:19|68299.
06:32:20|68299.01
06:32:21|68299.01
06:32:22|68299.99
06:32:22|68299.99
06:32:24|68299.99
06:32:24|68299.99
06:32:26|68299.99
06:32:26|68300.
06:32:28|68299.99
06:32:29|68299.99
06:32:30|68300.
06:32:31|68299.99
06:32:32|68299.99
06:32:33|68300.
06:32:34|68306.77
06:32:35|68306.78
06:32:36|68306.77
06:32:37|68306.78
06:32:38|68306.78
06:32:39|68306.78
06:32:40|68306.78
06:32:41|68306.78
06:32:42|68306.77
06:32:43|68306.77
06:32:44|68306.77
06:32:45|68306.78
06:32:46|68306.77
06:32:47|68306.78
06:32:48|68306.77
06:32:49|68306.78
06:32:50|68306.78
06:32:51|68306.77
06:32:52|68306.77
06:32:53|68306.78
06:32:54|68306.78
06:32:55|68306.77
06:32:56|68306.78
06:32:57|68306.78
06:32:58|68306.78
06:32:59|68306.78
06:33:00|68306.78
06:33:01|68306.77
06:33:03|68306.77
06:33:03|68306.78
06:33:04|68316.17
06:33:05|68320.
06:33:06|68320.99
06:33:07|68320.99
06:33:08|68320.99
06:33:09|68320.99
06:33:10|68320.99
06:33:11|68320.99
06:33:12|68320.99
06:33:13|68321.
06:33:14|68320.99
06:33:15|68320.99
06:33:16|68321.
06:33:18|68320.99
06:33:18|68321.
06:33:19|68321.
06:33:21|68320.99
06:33:23|68320.99
06:33:24|68320.99
06:33:24|68320.99
06:33:25|68321.
06:33:26|68320.99
06:33:27|68320.99
06:33:29|68321.
06:33:30|68320.99
06:33:31|68320.99
06:33:32|68321.
06:33:33|68321.
06:33:34|68320.99
06:33:35|68321.
06:33:36|68320.99
06:33:37|68321.
06:33:38|68327.66
06:33:39|68327.66
06:33:40|68336.31
06:33:41|68336.32
06:33:43|68336.31
06:33:43|68336.32
06:33:45|68336.31
06:33:46|68336.31
06:33:46|68336.32
06:33:48|68336.32
06:33:49|68337.21
06:33:50|68340.
06:33:51|68340.
06:33:52|68340.
06:33:53|68356.86
06:33:54|68356.86
06:33:55|68356.87
06:33:56|68356.87
06:33:57|68356.87
06:33:58|68356.86
06:33:59|68356.86
06:34:00|68356.86
06:34:01|68359.73
06:34:02|68361.09
06:34:03|68361.1
06:34:05|68350.03
06:34:05|68350.02
06:34:06|68344.34
06:34:08|68344.29
06:34:08|68344.28
06:34:09|68344.29
06:34:10|68344.28
06:34:11|68344.28
06:34:12|68344.28
06:34:14|68344.28
06:34:14|68344.29
06:34:15|68344.28
06:34:16|68344.28
06:34:17|68344.29
06:34:19|68344.28
06:34:21|68344.29
06:34:22|68344.29
06:34:23|68344.28
06:34:24|68364.02
06:34:24|68364.01
06:34:25|68364.02
06:34:27|68367.5
06:34:28|68367.5
06:34:29|68367.51
06:34:29|68369.99
06:34:30|68369.99
06:34:31|68370.
06:34:32|68369.99
06:34:33|68365.32
06:34:34|68365.31
06:34:36|68365.31
06:34:37|68365.31
06:34:38|68364.
06:34:38|68354.
06:34:39|68354.
06:34:41|68354.
06:34:42|68354.01
06:34:43|68354.
06:34:44|68354.
06:34:45|68354.
06:34:46|68354.01
06:34:47|68354.01
06:34:48|68354.01
06:34:50|68354.01
06:34:50|68354.
06:34:52|68354.
06:34:52|68354.
06:34:53|68354.01
06:34:54|68354.
06:34:56|68354.
06:34:56|68354.01
06:34:57|68354.01
06:34:58|68354.02
06:34:59|68354.04
06:35:00|68354.57
06:35:01|68361.88
06:35:02|68361.87
06:35:03|68361.87
06:35:04|68361.88
06:35:05|68361.87
06:35:06|68361.88
06:35:07|68361.88
06:35:08|68361.87
06:35:09|68361.88
06:35:10|68360.
06:35:11|68360.
06:35:12|68360.01
06:35:13|68360.01
06:35:14|68360.
06:35:15|68360.01
06:35:16|68360.
06:35:17|68360.01
06:35:18|68360.01
06:35:20|68360.01
06:35:21|68360.01
06:35:22|68360.01
06:35:23|68360.01
06:35:24|68360.01
06:35:25|68360.
06:35:26|68360.01
06:35:27|68360.
06:35:28|68360.
06:35:29|68360.01
06:35:31|68360.
06:35:32|68360.01
06:35:32|68360.
06:35:34|68360.
06:35:34|68360.01
06:35:35|68332.01
06:35:36|68332.01
06:35:38|68332.01
06:35:38|68332.01
06:35:39|68332.01
06:35:40|68332.
06:35:42|68332.01
06:35:42|68332.01
06:35:43|68332.01
06:35:44|68332.
06:35:45|68332.01
06:35:46|68332.
06:35:47|68332.01
06:35:48|68332.
06:35:49|68332.01
06:35:50|68332.01
06:35:51|68332.
06:35:53|68332.01
06:35:53|68332.
06:35:55|68332.
06:35:55|68332.01
06:35:57|68332.
06:35:57|68332.
06:35:59|68332.
06:36:00|68332.01
06:36:00|68332.01
06:36:02|68332.01
06:36:03|68332.01
06:36:04|68332.01
06:36:05|68332.
06:36:06|68332.
06:36:07|68344.39
06:36:08|68347.69
06:36:09|68351.99
06:36:10|68351.99
06:36:11|68358.48
06:36:11|68358.47
06:36:13|68358.47
06:36:14|68358.48
06:36:15|68358.47
06:36:16|68358.47
06:36:17|68358.47
06:36:18|68358.47
06:36:19|68358.47
06:36:20|68358.48
06:36:21|68358.47
06:36:22|68358.47
06:36:23|68358.48
06:36:24|68358.47
06:36:25|68358.48
06:36:26|68358.48
06:36:27|68358.47
06:36:28|68354.47
06:36:29|68354.46
06:36:31|68354.46
06:36:31|68352.3
06:36:33|68336.
06:36:34|68334.
06:36:34|68332.94
06:36:36|68332.94
06:36:37|68332.94
06:36:37|68332.01
06:36:39|68330.91
06:36:39|68330.9
06:36:40|68330.9
06:36:42|68330.91
06:36:42|68330.9
06:36:43|68330.91
06:36:45|68330.91
06:36:45|68330.9
06:36:46|68330.91
06:36:48|68330.9
06:36:48|68330.91
06:36:50|68330.91
06:36:51|68330.9
06:36:51|68327.88
06:36:53|68327.89
06:36:54|68327.88
06:36:55|68327.89
06:36:56|68327.89
06:36:57|68327.89
06:36:58|68327.88
06:36:59|68327.88
06:37:00|68327.89
06:37:01|68327.88
06:37:03|68327.88
06:37:03|68327.88
06:37:05|68327.89
06:37:05|68327.89
06:37:07|68327.89
06:37:08|68327.88
06:37:08|68327.88
06:37:09|68327.88
06:37:11|68327.89
06:37:11|68327.88
06:37:12|68327.88
06:37:14|68327.89
06:37:15|68327.88
06:37:15|68327.88
06:37:16|68327.88
06:37:18|68327.89
06:37:18|68327.89
06:37:19|68327.89
06:37:20|68327.89
06:37:22|68327.89
06:37:23|68327.89
06:37:24|68327.89
06:37:25|68327.89
06:37:27|68327.88
06:37:27|68341.15
06:37:28|68347.31
06:37:30|68347.31
06:37:31|68347.31
06:37:32|68347.31
06:37:33|68347.31
06:37:34|68347.32
06:37:35|68347.32
06:37:36|68347.31
06:37:38|68347.31
06:37:38|68347.32
06:37:40|68347.32
06:37:40|68347.31
06:37:41|68347.31
06:37:42|68347.31
06:37:43|68347.32
06:37:44|68347.32
06:37:45|68347.31
06:37:47|68347.31
06:37:48|68347.32
06:37:49|68347.32
06:37:50|68347.32
06:37:51|68347.31
06:37:51|68347.31
06:37:53|68347.31
06:37:53|68347.31
06:37:55|68347.32
06:37:55|68347.32
06:37:57|68347.31
06:37:58|68330.01
06:37:59|68330.01
06:38:00|68329.18
06:38:01|68329.17
06:38:02|68329.18
06:38:03|68320.99
06:38:04|68321.
06:38:05|68327.81
06:38:06|68327.82
06:38:07|68327.82
06:38:08|68327.81
06:38:09|68327.81
06:38:10|68327.82
06:38:11|68327.82
06:38:12|68327.81
06:38:13|68327.82
06:38:14|68327.82
06:38:15|68327.82
06:38:16|68327.82
06:38:17|68327.82
06:38:18|68336.67
06:38:19|68336.68
06:38:20|68341.1
06:38:21|68341.09
06:38:23|68341.1
06:38:24|68341.09
06:38:24|68346.66
06:38:27|68346.66
06:38:28|68346.66
06:38:29|68353.36
06:38:30|68353.36
06:38:31|68353.36
06:38:32|68353.36
06:38:33|68353.36
06:38:34|68353.37
06:38:35|68353.37
06:38:36|68353.36
06:38:37|68353.36
06:38:38|68353.01
06:38:39|68350.01
06:38:40|68346.66
06:38:41|68342.01
06:38:42|68342.01
06:38:43|68341.26
06:38:44|68340.01
06:38:45|68340.
06:38:47|68339.47
06:38:48|68334.
06:38:48|68329.8
06:38:49|68328.
06:38:50|68328.01
06:38:52|68328.01
06:38:52|68328.01
06:38:53|68328.01
06:38:54|68328.01
06:38:55|68328.01
06:38:56|68328.01
06:38:57|68328.01
06:38:58|68338.25
06:38:59|68352.99
06:39:00|68353.36
06:39:02|68356.34
06:39:02|68356.56
06:39:04|68356.55
06:39:04|68356.55
06:39:06|68356.56
06:39:07|68356.55
06:39:08|68356.55
06:39:09|68356.56
06:39:10|68356.56
06:39:11|68356.56
06:39:12|68356.56
06:39:13|68356.55
06:39:14|68356.56
06:39:15|68356.55
06:39:16|68356.56
06:39:17|68356.56
06:39:18|68356.55
06:39:19|68356.56
06:39:20|68356.55
06:39:21|68356.55
06:39:22|68356.56
06:39:24|68356.55
06:39:25|68356.56
06:39:26|68356.55
06:39:27|68360.77
06:39:29|68361.88
06:39:30|68361.88
06:39:31|68361.87
06:39:32|68381.67
06:39:33|68381.67
06:39:34|68381.66
06:39:34|68381.66
06:39:36|68381.66
06:39:36|68381.67
06:39:38|68381.66
06:39:39|68381.66
06:39:40|68381.66
06:39:41|68381.67
06:39:42|68381.67
06:39:42|68381.66
06:39:44|68381.66
06:39:45|68381.66
06:39:46|68381.66
06:39:47|68381.66
06:39:48|68379.54
06:39:49|68379.54
06:39:50|68379.54
06:39:51|68379.54
06:39:52|68379.54
06:39:53|68379.54
06:39:54|68379.54
06:39:55|68379.55
06:39:56|68379.55
06:39:57|68379.54
06:39:58|68379.54
06:39:59|68379.55
06:40:00|68379.54
06:40:01|68379.55
06:40:02|68372.7
06:40:03|68372.71
06:40:04|68372.71
06:40:05|68372.71
06:40:06|68362.01
06:40:07|68362.
06:40:08|68362.
06:40:09|68362.01
06:40:10|68362.
06:40:11|68362.01
06:40:12|68362.
06:40:13|68362.01
06:40:14|68362.
06:40:15|68362.01
06:40:16|68362.
06:40:17|68362.01
06:40:18|68362.
06:40:19|68362.
06:40:20|68362.
06:40:21|68362.01
06:40:22|68362.01
06:40:23|68362.
06:40:24|68362.01
06:40:25|68362.01
06:40:27|68362.01
06:40:28|68362.
06:40:28|68362.01
06:40:30|68362.01
06:40:31|68362.01
06:40:32|68362.
06:40:33|68362.
06:40:34|68362.01
06:40:35|68362.
06:40:36|68362.01
06:40:38|68362.
06:40:38|68362.
06:40:40|68362.01
06:40:41|68362.01
06:40:42|68362.
06:40:42|68362.
06:40:44|68362.
06:40:45|68362.
06:40:46|68362.01
06:40:47|68362.
06:40:48|68366.53
06:40:49|68372.7
06:40:50|68372.7
06:40:51|68372.7
06:40:52|68372.71
06:40:53|68372.71
06:40:54|68372.7
06:40:55|68372.7
06:40:56|68372.71
06:40:57|68372.7
06:40:58|68372.71
06:40:59|68372.7
06:41:00|68382.
06:41:02|68382.
06:41:02|68381.99
06:41:03|68382.
06:41:04|68382.
06:41:05|68381.99
06:41:06|68381.99
06:41:07|68382.
06:41:08|68381.99
06:41:09|68375.15
06:41:10|68375.15
06:41:11|68366.02
06:41:13|68366.01
06:41:13|68366.02
06:41:14|68366.01
06:41:15|68366.01
06:41:16|68366.02
06:41:17|68366.02
06:41:19|68366.01
06:41:20|68366.01
06:41:20|68366.01
06:41:21|68366.01
06:41:22|68360.
06:41:23|68359.18
06:41:24|68359.17
06:41:26|68359.18
06:41:28|68359.17
06:41:28|68359.17
06:41:30|68359.18
06:41:31|68359.17
06:41:32|68359.18
06:41:33|68359.18
06:41:35|68359.18
06:41:36|68359.17
06:41:37|68366.01
06:41:37|68366.01
06:41:38|68366.
06:41:39|68366.01
06:41:40|68366.
06:41:42|68355.58
06:41:43|68352.95
06:41:44|68352.95
06:41:45|68341.11
06:41:46|68341.11
06:41:46|68341.11
06:41:47|68341.1
06:41:48|68341.1
06:41:49|68341.1
06:41:51|68325.23
06:41:51|68321.18
06:41:53|68321.18
06:41:53|68330.86
06:41:54|68330.86
06:41:55|68330.87
06:41:56|68330.87
06:41:58|68330.86
06:41:59|68330.87
06:42:00|68330.86
06:42:01|68330.87
06:42:02|68330.87
06:42:03|68330.87
06:42:04|68330.87
06:42:05|68330.87
06:42:06|68330.87
06:42:07|68330.87
06:42:08|68330.87
06:42:09|68330.86
06:42:10|68330.87
06:42:11|68330.87
06:42:12|68330.86
06:42:13|68330.86
06:42:14|68330.87
06:42:15|68330.87
06:42:16|68330.87
06:42:17|68330.86
06:42:18|68330.87
06:42:19|68330.87
06:42:20|68330.87
06:42:22|68330.86
06:42:22|68330.87
06:42:23|68330.87
06:42:24|68343.65
06:42:25|68343.65
06:42:27|68346.18
06:42:28|68346.18
06:42:29|68359.43
06:42:30|68359.43
06:42:31|68359.43
06:42:33|68359.43
06:42:34|68359.42
06:42:35|68359.43
06:42:36|68359.45
06:42:37|68359.72
06:42:38|68361.09
06:42:39|68361.1
06:42:40|68361.1
06:42:41|68361.09
06:42:42|68361.1
06:42:43|68361.09
06:42:44|68361.1
06:42:45|68361.1
06:42:47|68361.09
06:42:47|68361.09
06:42:49|68361.09
06:42:50|68361.1
06:42:50|68361.09
06:42:52|68361.09
06:42:52|68361.1
06:42:54|68361.1
06:42:54|68354.55
06:42:55|68348.4
06:42:57|68341.11
06:42:58|68341.11
06:42:59|68331.98
06:43:00|68331.98
06:43:01|68331.98
06:43:02|68331.99
06:43:03|68338.7
06:43:04|68343.44
06:43:05|68343.45
06:43:06|68343.44
06:43:07|68343.44
06:43:08|68343.44
06:43:09|68343.45
06:43:10|68343.44
06:43:11|68343.44
06:43:12|68343.45
06:43:13|68343.44
06:43:14|68343.45
06:43:15|68343.44
06:43:16|68343.45
06:43:17|68343.5
06:43:18|68343.49
06:43:19|68343.49
06:43:20|68343.49
06:43:21|68343.49
06:43:22|68343.49
06:43:23|68343.5
06:43:24|68348.
06:43:25|68347.99
06:43:26|68347.99
06:43:27|68348.
06:43:28|68348.
06:43:30|68347.99
06:43:31|68348.
06:43:32|68348.
06:43:34|68348.
06:43:34|68348.
06:43:36|68347.99
06:43:37|68347.99
06:43:38|68348.
06:43:39|68348.
06:43:40|68347.99
06:43:41|68348.
06:43:42|68347.99
06:43:43|68348.
06:43:44|68348.
06:43:45|68347.99
06:43:47|68347.99
06:43:47|68347.99
06:43:48|68347.99
06:43:50|68348.
06:43:50|68348.
06:43:52|68348.
06:43:53|68348.
06:43:53|68348.
06:43:54|68348.
06:43:56|68348.
06:43:56|68348.
06:43:58|68347.99
06:43:59|68347.99
06:44:00|68347.99
06:44:01|68347.99
06:44:02|68348.
06:44:03|68348.
06:44:04|68347.99
06:44:05|68348.
06:44:07|68347.99
06:44:07|68347.99
06:44:08|68348.
06:44:09|68348.
06:44:10|68348.
06:44:12|68348.
06:44:13|68352.99
06:44:13|68354.14
06:44:14|68354.15
06:44:16|68354.73
06:44:17|68354.73
06:44:17|68354.83
06:44:19|68361.1
06:44:19|68361.09
06:44:21|68366.
06:44:22|68366.
06:44:23|68372.85
06:44:24|68378.19
06:44:25|68378.19
06:44:26|68382.47
06:44:27|68382.46
06:44:28|68382.46
06:44:29|68382.46
06:44:30|68398.25
06:44:31|68400.
06:44:33|68399.99
06:44:34|68399.99
06:44:35|68399.99
06:44:35|68400.
06:44:37|68399.99
06:44:38|68399.99
06:44:38|68400.
06:44:39|68392.83
06:44:40|68392.83
06:44:42|68392.83
06:44:42|68392.83
06:44:44|68392.83
06:44:44|68392.83
06:44:46|68392.82
06:44:47|68392.83
06:44:47|68392.83
06:44:49|68392.82
06:44:50|68392.83
06:44:50|68392.83
06:44:51|68392.83
06:44:53|68392.82
06:44:53|68385.98
06:44:55|68385.99
06:44:56|68385.99
06:44:57|68385.99
06:44:58|68385.98
06:44:59|68385.98
06:45:00|68385.99
06:45:01|68375.05
06:45:02|68369.59
06:45:03|68369.59
06:45:04|68369.58
06:45:05|68356.05
06:45:06|68356.04
06:45:07|68352.5
06:45:08|68352.49
06:45:09|68347.99
06:45:10|68345.58
06:45:11|68345.57
06:45:12|68345.57
06:45:13|68345.57
06:45:14|68345.58
06:45:15|68345.57
06:45:16|68345.57
06:45:17|68345.58
06:45:19|68345.58
06:45:19|68345.57
06:45:20|68345.58
06:45:21|68345.58
06:45:22|68345.58
06:45:23|68345.57
06:45:24|68345.58
06:45:26|68345.58
06:45:26|68355.99
06:45:27|68369.58
06:45:28|68375.03
06:45:29|68382.48
06:45:30|68382.71
06:45:32|68382.89
06:45:33|68386.
06:45:34|68385.99
06:45:34|68386.
06:45:36|68385.99
06:45:37|68385.99
06:45:38|68385.99
06:45:39|68385.99
06:45:40|68385.99
06:45:41|68385.99
06:45:42|68386.
06:45:43|68380.36
06:45:44|68367.89
06:45:45|68361.17
06:45:46|68354.55
06:45:47|68354.54
06:45:48|68354.55
06:45:49|68354.55
06:45:50|68354.55
06:45:51|68354.54
06:45:52|68354.54
06:45:53|68354.55
06:45:54|68354.55
06:45:55|68354.55
06:45:56|68349.97
06:45:57|68349.98
06:45:58|68349.98
06:45:59|68349.97
06:46:00|68349.77
06:46:01|68349.78
06:46:02|68349.77
06:46:03|68349.33
06:46:04|68349.28
06:46:05|68349.28
06:46:06|68349.27
06:46:07|68347.66
06:46:08|68343.44
06:46:09|68343.44
06:46:10|68343.45
06:46:11|68353.99
06:46:12|68354.
06:46:13|68354.
06:46:14|68353.99
06:46:15|68354.
06:46:16|68354.
06:46:17|68354.
06:46:19|68353.99
06:46:19|68354.
06:46:20|68353.99
06:46:21|68354.
06:46:22|68354.
06:46:23|68354.
06:46:24|68354.
06:46:25|68354.
06:46:26|68354.
06:46:27|68354.
06:46:28|68354.
06:46:29|68353.99
06:46:31|68353.99
06:46:32|68354.42
06:46:34|68354.55
06:46:34|68354.55
06:46:36|68354.55
06:46:36|68354.55
06:46:37|68354.55
06:46:39|68354.55
06:46:39|68354.54
06:46:41|68354.55
06:46:41|68354.55
06:46:43|68354.54
06:46:44|68354.55
06:46:44|68354.55
06:46:45|68354.55
06:46:46|68354.55
06:46:47|68354.54
06:46:49|68354.55
06:46:50|68392.82
06:46:50|68410.93
06:46:51|68410.93
06:46:53|68410.93
06:46:54|68410.94
06:46:55|68410.93
06:46:55|68410.94
06:46:56|68410.94
06:46:58|68410.94
06:46:59|68410.93
06:47:00|68410.94
06:47:01|68410.94
06:47:02|68410.94
06:47:03|68410.94
06:47:04|68410.94
06:47:05|68410.93
06:47:06|68410.93
06:47:07|68408.81
06:47:08|68404.1
06:47:09|68404.09
06:47:10|68396.49
06:47:11|68396.5
06:47:12|68413.99
06:47:13|68426.57
06:47:14|68439.52
06:47:15|68439.52
06:47:16|68432.55
06:47:17|68430.
06:47:18|68430.
06:47:19|68430.
06:47:20|68430.01
06:47:21|68437.65
06:47:22|68447.24
06:47:23|68447.24
06:47:24|68447.25
06:47:25|68447.25
06:47:27|68456.06
06:47:27|68456.
06:47:28|68459.29
06:47:29|68464.57
06:47:30|68471.52
06:47:31|68471.52
06:47:33|68471.52
06:47:34|68471.52
06:47:35|68477.99
06:47:36|68477.98
06:47:37|68477.98
06:47:39|68481.98
06:47:40|68481.98
06:47:40|68500.
06:47:41|68499.99
06:47:42|68499.99
06:47:44|68499.99
06:47:44|68500.
06:47:46|68494.01
06:47:46|68497.17
06:47:47|68497.17
06:47:49|68494.12
06:47:50|68494.12
06:47:51|68488.
06:47:51|68488.
06:47:52|68483.07
06:47:53|68483.08
06:47:55|68483.07
06:47:55|68483.07
06:47:56|68483.07
06:47:57|68477.9
06:47:58|68473.66
06:47:59|68473.66
06:48:01|68473.66
06:48:02|68473.66
06:48:02|68472.01
06:48:03|68472.01
06:48:04|68472.01
06:48:05|68472.01
06:48:07|68470.94
06:48:08|68470.94
06:48:08|68470.71
06:48:09|68470.7
06:48:10|68463.33
06:48:12|68463.33
06:48:13|68463.33
06:48:14|68463.34
06:48:15|68463.33
06:48:16|68463.34
06:48:17|68463.33
06:48:18|68463.33
06:48:19|68478.86
06:48:20|68478.85
06:48:21|68478.85
06:48:22|68478.86
06:48:23|68478.86
06:48:24|68478.85
06:48:25|68488.
06:48:26|68488.
06:48:28|68497.54
06:48:29|68494.01
06:48:29|68492.
06:48:30|68492.01
06:48:31|68492.01
06:48:32|68492.01
06:48:33|68488.01
06:48:34|68488.01
06:48:35|68511.52
06:48:37|68511.52
06:48:37|68511.52
06:48:39|68519.98
06:48:39|68518.01
06:48:41|68518.
06:48:42|68518.
06:48:43|68516.
06:48:43|68516.01
06:48:45|68516.
06:48:46|68516.01
06:48:47|68516.01
06:48:48|68516.01
06:48:49|68516.
06:48:50|68516.
06:48:51|68516.
06:48:52|68519.99
06:48:53|68519.99
06:48:54|68519.99
06:48:55|68519.99
06:48:56|68520.
06:48:57|68515.87
06:48:58|68515.86
06:48:59|68515.86
06:49:00|68515.87
06:49:01|68515.87
06:49:02|68512.
06:49:03|68512.
06:49:04|68504.
06:49:05|68500.01
06:49:06|68500.
06:49:07|68501.83
06:49:08|68506.
06:49:09|68505.99
06:49:10|68506.
06:49:11|68505.99
06:49:12|68505.99
06:49:13|68505.99
06:49:14|68500.
06:49:15|68500.
06:49:16|68500.
06:49:17|68493.16
06:49:18|68490.03
06:49:19|68490.03
06:49:20|68490.04
06:49:21|68490.04
06:49:22|68485.8
06:49:23|68485.79
06:49:24|68478.85
06:49:25|68475.92
06:49:26|68475.93
06:49:27|68474.01
06:49:28|68474.
06:49:30|68474.01
06:49:30|68474.
06:49:31|68474.01
06:49:32|68474.01
06:49:33|68474.01
06:49:34|68477.16
06:49:35|68477.17
06:49:36|68477.17
06:49:37|68477.17
06:49:39|68473.83
06:49:40|68468.
06:49:40|68468.
06:49:43|68445.33
06:49:43|68458.71
06:49:44|68458.71
06:49:45|68440.94
06:49:46|68435.01
06:49:48|68435.
06:49:49|68413.98
06:49:49|68413.99
06:49:50|68424.
06:49:52|68423.99
06:49:53|68439.99
06:49:54|68439.99
06:49:55|68416.
06:49:56|68416.01
06:49:57|68416.
06:49:58|68416.
06:49:59|68416.
06:50:00|68416.
06:50:01|68416.01
06:50:02|68416.01
06:50:03|68416.01
06:50:04|68416.01
06:50:05|68416.01
06:50:06|68422.83
06:50:07|68428.
06:50:08|68428.
06:50:09|68427.99
06:50:10|68427.99
06:50:11|68428.
06:50:12|68428.
06:50:13|68428.
06:50:14|68428.
06:50:15|68427.99
06:50:16|68427.99
06:50:17|68427.99
06:50:18|68428.
06:50:19|68427.99
06:50:20|68422.83
06:50:21|68422.83
06:50:22|68421.16
06:50:23|68421.16
06:50:24|68421.16
06:50:25|68422.83
06:50:26|68422.83
06:50:27|68422.84
06:50:28|68422.83
06:50:29|68422.83
06:50:30|68422.83
06:50:31|68422.83
06:50:32|68422.54
06:50:33|68422.83
06:50:35|68422.84
06:50:36|68422.83
06:50:37|68422.83
06:50:38|68422.84
06:50:39|68422.84
06:50:40|68422.84
06:50:41|68422.84
06:50:42|68422.83
06:50:43|68422.83
06:50:44|68424.68
06:50:45|68426.
06:50:46|68425.99
06:50:47|68426.
06:50:49|68426.
06:50:49|68426.
06:50:51|68422.86
06:50:51|68420.72
06:50:53|68420.62
06:50:54|68420.62
06:50:54|68416.06
06:50:55|68405.83
06:50:57|68405.83
06:50:58|68405.83
06:50:58|68405.82
06:51:00|68405.82
06:51:01|68405.82
06:51:02|68405.83
06:51:03|68405.83
06:51:04|68405.82
06:51:05|68391.55
06:51:06|68391.56
06:51:07|68391.56
06:51:08|68391.56
06:51:09|68391.56
06:51:10|68391.56
06:51:11|68391.56
06:51:12|68391.56
06:51:13|68391.56
06:51:14|68391.56
06:51:15|68391.56
06:51:16|68391.55
06:51:17|68400.17
06:51:18|68400.17
06:51:19|68400.17
06:51:20|68400.18
06:51:21|68400.18
06:51:22|68400.18
06:51:23|68401.99
06:51:24|68401.99
06:51:25|68402.
06:51:26|68402.
06:51:27|68402.
06:51:28|68401.99
06:51:29|68400.19
06:51:30|68400.19
06:51:31|68400.19
06:51:32|68402.55
06:51:33|68405.81
06:51:34|68405.81
06:51:35|68405.81
06:51:37|68405.81
06:51:38|68405.82
06:51:39|68405.82
06:51:40|68405.81
06:51:41|68405.82
06:51:42|68405.82
06:51:43|68405.82
06:51:44|68405.82
06:51:45|68405.82
06:51:46|68405.81
06:51:48|68405.82
06:51:48|68405.81
06:51:49|68405.81
06:51:51|68405.81
06:51:52|68405.82
06:51:53|68405.81
06:51:54|68405.81
06:51:55|68405.82
06:51:55|68405.81
06:51:56|68405.81
06:51:57|68405.81
06:51:58|68405.82
06:51:59|68405.81
06:52:00|68405.81
06:52:02|68405.81
06:52:03|68405.81
06:52:04|68405.82
06:52:05|68405.81
06:52:06|68405.81
06:52:07|68403.18
06:52:08|68403.18
06:52:09|68403.18
06:52:10|68403.19
06:52:11|68403.18
06:52:12|68401.99
06:52:14|68400.
06:52:14|68400.
06:52:15|68400.01
06:52:16|68398.01
06:52:18|68398.01
06:52:18|68398.02
06:52:19|68398.02
06:52:21|68398.02
06:52:21|68398.01
06:52:22|68398.01
06:52:23|68398.01
06:52:24|68398.01
06:52:26|68398.01
06:52:27|68398.01
06:52:27|68398.01
06:52:28|68398.01
06:52:29|68398.01
06:52:30|68405.8
06:52:31|68403.2
06:52:32|68399.97
06:52:33|68399.96
06:52:34|68399.96
06:52:35|68399.97
06:52:36|68399.97
06:52:38|68399.96
06:52:39|68399.97
06:52:40|68399.97
06:52:41|68399.97
06:52:42|68399.97
06:52:43|68399.96
06:52:45|68399.97
06:52:46|68399.96
06:52:46|68399.97
06:52:48|68399.96
06:52:49|68399.97
06:52:50|68399.96
06:52:51|68399.97
06:52:52|68399.97
06:52:53|68399.97
06:52:54|68399.97
06:52:55|68399.96
06:52:57|68399.97
06:52:58|68399.97
06:52:58|68399.97
06:52:59|68399.97
06:53:00|68399.97
06:53:01|68399.96
06:53:02|68399.97
06:53:04|68399.97
06:53:04|68399.96
06:53:05|68399.97
06:53:07|68399.96
06:53:07|68399.96
06:53:09|68399.96
06:53:09|68399.96
06:53:10|68399.96
06:53:11|68399.96
06:53:13|68399.96
06:53:14|68399.97
06:53:15|68399.96
06:53:16|68399.96
06:53:17|68399.97
06:53:18|68399.96
06:53:19|68399.97
06:53:20|68399.96
06:53:21|68399.97
06:53:22|68399.96
06:53:23|68399.97
06:53:24|68399.96
06:53:25|68407.17
06:53:26|68422.2
06:53:27|68424.
06:53:28|68424.
06:53:29|68423.99
06:53:30|68423.99
06:53:31|68424.
06:53:32|68409.54
06:53:33|68400.79
06:53:34|68398.03
06:53:35|68398.03
06:53:36|68398.03
06:53:37|68398.02
06:53:38|68398.02
06:53:40|68398.03
06:53:40|68398.03
06:53:42|68398.03
06:53:42|68398.03
06:53:44|68398.03
06:53:45|68404.86
06:53:47|68405.83
06:53:49|68402.73
06:53:50|68401.44
06:53:50|68398.03
06:53:51|68398.04
06:53:53|68398.03
06:53:53|68398.04
06:53:55|68398.04
06:53:56|68398.04
06:53:57|68398.03
06:53:58|68398.03
06:53:59|68398.03
06:54:00|68398.03
06:54:01|68398.04
06:54:02|68398.04
06:54:03|68398.03
06:54:04|68398.04
06:54:05|68398.04
06:54:06|68398.04
06:54:07|68398.04
06:54:08|68398.04
06:54:09|68398.04
06:54:10|68398.04
06:54:11|68398.04
06:54:12|68398.03
06:54:13|68398.03
06:54:15|68398.04
06:54:16|68373.88
06:54:16|68373.87
06:54:17|68373.87
06:54:19|68373.87
06:54:19|68373.88
06:54:20|68367.4
06:54:22|68367.15
06:54:22|68367.16
06:54:24|68363.73
06:54:25|68363.74
06:54:26|68363.74
06:54:27|68363.73
06:54:28|68361.11
06:54:29|68361.1
06:54:30|68361.11
06:54:31|68361.11
06:54:32|68361.11
06:54:33|68361.11
06:54:34|68361.11
06:54:35|68361.11
06:54:37|68361.1
06:54:37|68361.1
06:54:39|68354.26
06:54:41|68366.
06:54:42|68365.99
06:54:42|68375.99
06:54:44|68375.98
06:54:45|68375.98
06:54:46|68375.99
06:54:47|68375.98
06:54:48|68375.98
06:54:49|68369.53
06:54:51|68369.52
06:54:51|68369.52
06:54:53|68367.1
06:54:54|68367.1
06:54:55|68367.1
06:54:56|68367.1
06:54:57|68367.1
06:54:58|68385.98
06:54:59|68385.99
06:55:00|68395.48
06:55:01|68395.47
06:55:02|68395.48
06:55:03|68395.47
06:55:04|68395.48
06:55:05|68395.48
06:55:06|68415.2
06:55:07|68415.2
06:55:08|68415.19
06:55:10|68415.19
06:55:10|68415.19
06:55:11|68415.19
06:55:12|68415.2
06:55:14|68415.2
06:55:14|68415.2
06:55:15|68415.2
06:55:16|68415.2
06:55:17|68415.2
06:55:18|68415.2
06:55:19|68415.2
06:55:21|68415.2
06:55:21|68415.2
06:55:22|68419.08
06:55:23|68437.38
06:55:24|68449.5
06:55:25|68449.5
06:55:26|68449.49
06:55:27|68449.5
06:55:28|68449.5
06:55:29|68449.5
06:55:30|68449.49
06:55:31|68449.5
06:55:32|68449.5
06:55:33|68446.87
06:55:34|68442.87
06:55:35|68436.
06:55:36|68436.
06:55:37|68436.
06:55:38|68436.
06:55:40|68436.01
06:55:40|68436.01
06:55:43|68436.01
06:55:44|68436.01
06:55:44|68436.01
06:55:45|68435.31
06:55:46|68435.32
06:55:47|68434.8
06:55:49|68429.18
06:55:50|68429.17
06:55:51|68421.1
06:55:52|68421.11
06:55:53|68421.11
06:55:54|68416.91
06:55:55|68416.77
06:55:56|68416.12
06:55:57|68416.
06:55:58|68416.01
06:55:59|68416.01
06:56:00|68416.01
06:56:01|68416.01
06:56:02|68416.
06:56:03|68416.01
06:56:04|68416.01
06:56:05|68416.01
06:56:06|68416.01
06:56:07|68416.
06:56:08|68417.32
06:56:09|68422.95
06:56:10|68422.95
06:56:11|68422.95
06:56:12|68424.
06:56:14|68424.29
06:56:15|68424.29
06:56:15|68424.29
06:56:16|68424.3
06:56:17|68424.29
06:56:18|68424.29
06:56:20|68424.29
06:56:20|68424.29
06:56:22|68424.29
06:56:22|68424.3
06:56:24|68424.29
06:56:25|68424.29
06:56:25|68424.29
06:56:26|68424.29
06:56:27|68424.29
06:56:28|68424.3
06:56:29|68424.3
06:56:30|68424.3
06:56:31|68424.29
06:56:32|68424.29
06:56:33|68425.51
06:56:34|68425.51
06:56:36|68431.12
06:56:37|68431.13
06:56:38|68431.13
06:56:39|68431.13
06:56:40|68431.13
06:56:41|68431.13
06:56:42|68431.13
06:56:44|68431.13
06:56:45|68431.12
06:56:45|68431.13
06:56:46|68431.13
06:56:48|68431.13
06:56:49|68431.12
06:56:50|68431.13
06:56:51|68431.13
06:56:53|68431.13
06:56:53|68431.13
06:56:54|68431.13
06:56:56|68431.13
06:56:56|68431.13
06:56:58|68431.13
06:56:59|68436.01
06:56:59|68420.
06:57:00|68419.03
06:57:02|68419.03
06:57:03|68419.02
06:57:04|68419.02
06:57:05|68419.02
06:57:06|68419.03
06:57:07|68419.03
06:57:08|68419.03
06:57:09|68419.03
06:57:10|68419.02
06:57:11|68419.02
06:57:12|68419.03
06:57:13|68419.03
06:57:14|68424.
06:57:15|68423.99
06:57:16|68423.99
06:57:17|68425.41
06:57:18|68425.41
06:57:19|68425.4
06:57:20|68425.41
06:57:21|68425.41
06:57:22|68425.41
06:57:23|68425.4
06:57:24|68425.4
06:57:25|68425.41
06:57:26|68425.4
06:57:27|68425.4
06:57:28|68425.41
06:57:29|68425.41
06:57:30|68425.41
06:57:31|68431.99
06:57:32|68432.
06:57:33|68432.23
06:57:34|68432.23
06:57:35|68432.24
06:57:36|68432.24
06:57:37|68432.24
06:57:38|68432.28
06:57:39|68436.6
06:57:40|68441.09
06:57:41|68441.09
06:57:42|68441.1
06:57:44|68441.09
06:57:45|68441.09
06:57:46|68441.09
06:57:47|68441.09
06:57:49|68441.09
06:57:50|68441.09
06:57:50|68441.1
06:57:52|68441.1
06:57:53|68441.1
06:57:53|68462.58
06:57:55|68462.59
06:57:56|68462.58
06:57:56|68462.59
06:57:58|68462.59
06:57:59|68462.58
06:58:00|68462.58
06:58:01|68462.59
06:58:02|68462.58
06:58:02|68462.58
06:58:04|68462.58
06:58:05|68462.58
06:58:06|68462.58
06:58:07|68462.59
06:58:07|68462.59
06:58:09|68462.58
06:58:10|68468.24
06:58:11|68474.86
06:58:12|68469.93
06:58:13|68469.93
06:58:14|68469.94
06:58:15|68469.94
06:58:16|68469.94
06:58:17|68475.01
06:58:18|68464.58
06:58:19|68452.34
06:58:20|68452.33
06:58:21|68452.34
06:58:22|68452.33
06:58:23|68452.33
06:58:24|68452.34
06:58:25|68452.34
06:58:26|68452.33
06:58:27|68452.34
06:58:28|68452.33
06:58:29|68452.34
06:58:30|68452.34
06:58:31|68452.34
06:58:32|68452.33
06:58:33|68452.34
06:58:34|68452.34
06:58:35|68452.34
06:58:36|68452.34
06:58:37|68452.33
06:58:38|68452.33
06:58:39|68452.33
06:58:40|68452.34
06:58:41|68452.33
06:58:42|68452.34
06:58:43|68452.34
06:58:44|68452.33
06:58:46|68452.34
06:58:47|68452.33
06:58:47|68452.34
06:58:49|68452.33
06:58:50|68452.33
06:58:51|68452.33
06:58:53|68452.34
06:58:53|68452.34
06:58:55|68452.33
06:58:56|68452.34
06:58:57|68452.33
06:58:58|68452.34
06:58:59|68452.33
06:59:00|68452.33
06:59:01|68452.34
06:59:02|68452.34
06:59:03|68452.33
06:59:04|68452.33
06:59:05|68452.33
06:59:06|68452.34
06:59:07|68452.34
06:59:08|68443.71
06:59:09|68442.74
06:59:10|68442.74
06:59:11|68441.11
06:59:12|68433.33
06:59:13|68432.73
06:59:15|68432.73
06:59:16|68430.
06:59:17|68430.
06:59:18|68430.01
06:59:19|68430.
06:59:21|68430.
06:59:22|68430.
06:59:23|68430.01
06:59:24|68430.
06:59:25|68430.
06:59:26|68430.
06:59:27|68430.
06:59:28|68430.
06:59:29|68430.01
06:59:30|68429.37
06:59:31|68426.01
06:59:32|68426.
06:59:34|68426.01
06:59:34|68426.01
06:59:35|68426.01
06:59:36|68426.01
06:59:37|68426.01
06:59:38|68426.01
06:59:39|68426.01
06:59:41|68426.01
06:59:41|68426.01
06:59:42|68426.
06:59:44|68426.01
06:59:45|68426.01
06:59:46|68426.01
06:59:47|68426.
06:59:48|68426.01
06:59:49|68426.01
06:59:51|68426.01
06:59:52|68426.
06:59:53|68426.
06:59:54|68426.01
06:59:55|68426.
06:59:56|68426.
06:59:57|68426.01
06:59:58|68426.01
06:59:59|68426.
07:00:01|68426.
07:00:01|68426.01
07:00:02|68426.01
07:00:03|68426.
07:00:04|68426.01
07:00:06|68426.01
07:00:07|68426.
07:00:08|68426.01
07:00:09|68426.01
07:00:10|68426.01
07:00:11|68426.01
07:00:12|68426.
07:00:13|68426.
07:00:14|68426.
07:00:15|68426.01
07:00:16|68426.01
07:00:17|68426.01
07:00:18|68426.
07:00:19|68426.01
07:00:20|68426.
07:00:21|68426.01
07:00:22|68426.01
07:00:23|68426.
07:00:24|68435.88
07:00:25|68435.89
07:00:26|68435.89
07:00:27|68435.89
07:00:28|68435.89
07:00:29|68435.88
07:00:30|68435.88
07:00:31|68435.88
07:00:32|68435.88
07:00:33|68435.88
07:00:34|68435.89
07:00:35|68435.88
07:00:36|68435.88
07:00:37|68435.89
07:00:38|68435.89
07:00:39|68435.89
07:00:40|68443.69
07:00:41|68443.69
07:00:42|68443.7
07:00:44|68443.7
07:00:44|68443.69
07:00:46|68443.69
07:00:47|68443.69
07:00:47|68443.7
07:00:49|68443.7
07:00:50|68443.7
07:00:51|68443.7
07:00:52|68443.69
07:00:53|68443.7
07:00:54|68443.7
07:00:55|68443.7
07:00:56|68443.7
07:00:57|68443.7
07:00:58|68443.69
07:00:59|68443.69
07:01:01|68443.69
07:01:01|68443.7
07:01:02|68443.7
07:01:03|68443.7
07:01:04|68443.7
07:01:05|68443.7
07:01:06|68443.69
07:01:07|68443.69
07:01:08|68443.7
07:01:09|68443.7
07:01:10|68443.7
07:01:11|68443.7
07:01:12|68443.7
07:01:13|68443.7
07:01:14|68443.69
07:01:15|68443.69
07:01:16|68443.7
07:01:17|68443.69
07:01:18|68441.57
07:01:19|68441.57
07:01:20|68441.57
07:01:22|68441.57
07:01:23|68441.58
07:01:23|68441.57
07:01:24|68441.57
07:01:25|68441.57
07:01:26|68441.57
07:01:27|68441.58
07:01:29|68441.57
07:01:29|68436.
07:01:30|68436.01
07:01:31|68432.
07:01:32|68432.01
07:01:33|68432.01
07:01:34|68432.01
07:01:36|68432.01
07:01:36|68432.
07:01:38|68432.
07:01:38|68432.01
07:01:39|68432.
07:01:40|68432.01
07:01:41|68432.01
07:01:42|68432.01
07:01:43|68432.
07:01:44|68432.01
07:01:45|68432.01
07:01:47|68432.01
07:01:48|68432.
07:01:49|68432.
07:01:51|68432.01
07:01:51|68432.01
07:01:52|68432.
07:01:53|68432.01
07:01:54|68432.
07:01:55|68432.01
07:01:56|68432.01
07:01:57|68432.
07:01:58|68432.01
07:01:59|68432.
07:02:00|68432.
07:02:01|68432.
07:02:03|68421.93
07:02:04|68421.94
07:02:05|68421.93
07:02:06|68421.94
07:02:06|68421.93
07:02:07|68421.93
07:02:08|68421.33
07:02:09|68421.11
07:02:10|68412.01
07:02:12|68412.01
07:02:13|68412.
07:02:13|68412.01
07:02:14|68412.01
07:02:15|68412.
07:02:17|68412.
07:02:18|68412.
07:02:19|68412.
07:02:19|68412.
07:02:20|68412.01
07:02:21|68412.01
07:02:22|68412.
07:02:24|68411.68
07:02:25|68411.68
07:02:25|68411.1
07:02:26|68411.1
07:02:27|68411.1
07:02:28|68411.1
07:02:29|68411.11
07:02:31|68411.1
07:02:31|68411.11
07:02:32|68411.11
07:02:34|68411.1
07:02:35|68411.11
07:02:36|68411.1
07:02:37|68411.11
07:02:38|68411.11
07:02:39|68411.11
07:02:40|68411.1
07:02:41|68411.1
07:02:42|68411.11
07:02:43|68411.1
07:02:44|68411.11
07:02:45|68411.1
07:02:46|68411.11
07:02:47|68411.11
07:02:49|68411.1
07:02:50|68411.11
07:02:50|68411.11
07:02:51|68411.1
07:02:53|68411.1
07:02:54|68411.11
07:02:55|68411.11
07:02:56|68411.11
07:02:57|68411.11
07:02:58|68411.1
07:02:59|68411.1
07:03:00|68411.11
07:03:01|68411.1
07:03:02|68411.1
07:03:03|68411.11
07:03:04|68411.1
07:03:05|68411.1
07:03:06|68411.11
07:03:07|68411.1
07:03:09|68411.11
07:03:09|68411.1
07:03:11|68411.11
07:03:12|68411.11
07:03:13|68411.11
07:03:14|68411.11
07:03:15|68411.11
07:03:16|68411.11
07:03:17|68411.11
07:03:18|68411.1
07:03:19|68411.1
07:03:20|68411.1
07:03:21|68411.11
07:03:22|68405.86
07:03:23|68403.85
07:03:24|68403.86
07:03:25|68403.86
07:03:26|68403.86
07:03:27|68403.85
07:03:28|68403.85
07:03:29|68403.86
07:03:30|68403.85
07:03:31|68403.86
07:03:32|68403.85
07:03:33|68403.86
07:03:34|68403.86
07:03:35|68403.85
07:03:36|68402.13
07:03:37|68402.14
07:03:38|68402.13
07:03:39|68402.14
07:03:40|68402.14
07:03:41|68402.14
07:03:42|68402.13
07:03:43|68402.13
07:03:44|68402.14
07:03:45|68402.14
07:03:47|68402.14
07:03:48|68402.13
07:03:49|68402.14
07:03:50|68400.29
07:03:51|68400.3
07:03:52|68400.29
07:03:53|68400.3
07:03:54|68400.29
07:03:55|68400.29
07:03:56|68400.3
07:03:57|68400.3
07:03:58|68400.29
07:03:59|68400.29
07:04:01|68400.3
07:04:01|68400.3
07:04:02|68400.3
07:04:03|68400.29
07:04:04|68400.3
07:04:06|68400.3
07:04:07|68400.3
07:04:08|68400.3
07:04:09|68400.29
07:04:09|68399.9
07:04:10|68399.09
07:04:11|68399.09
07:04:13|68399.08
07:04:14|68399.09
07:04:15|68399.08
07:04:16|68399.08
07:04:17|68399.08
07:04:18|68399.09
07:04:19|68399.08
07:04:20|68399.09
07:04:21|68399.08
07:04:22|68399.09
07:04:23|68399.08
07:04:24|68399.09
07:04:26|68399.09
07:04:26|68399.09
07:04:27|68399.09
07:04:29|68396.35
07:04:29|68396.35
07:04:31|68396.34
07:04:31|68396.35
07:04:32|68396.34
07:04:33|68396.34
07:04:34|68396.34
07:04:36|68396.34
07:04:36|68396.34
07:04:37|68396.34
07:04:38|68396.34
07:04:40|68396.34
07:04:40|68396.34
07:04:42|68396.34
07:04:42|68396.34
07:04:44|68396.35
07:04:44|68396.34
07:04:45|68396.34
07:04:46|68396.34
07:04:47|68396.35
07:04:49|68396.35
07:04:49|68396.34
07:04:52|68396.34
07:04:52|68396.35
07:04:54|68396.35
07:04:55|68396.34
07:04:55|68396.35
07:04:57|68396.35
07:04:57|68396.35
07:04:59|68396.35
07:04:59|68396.34
07:05:01|68396.34
07:05:02|68396.35
07:05:04|68396.34
07:05:05|68396.35
07:05:05|68396.35
07:05:06|68396.35
07:05:07|68396.34
07:05:08|68396.35
07:05:09|68396.35
07:05:10|68396.35
07:05:11|68396.34
07:05:12|68396.34
07:05:14|68396.34
07:05:14|68396.34
07:05:16|68396.35
07:05:17|68396.34
07:05:17|68396.35
07:05:18|68396.34
07:05:20|68396.35
07:05:21|68396.35
07:05:22|68396.35
07:05:24|68396.34
07:05:25|68396.33
07:05:26|68396.33
07:05:26|68396.33
07:05:27|68396.34
07:05:28|68396.33
07:05:29|68396.34
07:05:30|68396.34
07:05:31|68396.34
07:05:32|68396.34
07:05:33|68396.33
07:05:34|68396.34
07:05:35|68396.33
07:05:36|68396.33
07:05:37|68399.08
07:05:38|68399.09
07:05:39|68399.08
07:05:40|68399.09
07:05:41|68399.89
07:05:43|68399.89
07:05:44|68399.88
07:05:44|68399.89
07:05:45|68399.99
07:05:46|68400.
07:05:47|68419.98
07:05:48|68419.98
07:05:50|68419.98
07:05:51|68419.98
07:05:53|68419.99
07:05:54|68420.
07:05:56|68421.09
07:05:57|68421.13
07:05:58|68425.53
07:05:59|68425.53
07:06:00|68425.53
07:06:02|68425.54
07:06:02|68425.54
07:06:03|68425.54
07:06:04|68425.54
07:06:05|68425.54
07:06:06|68410.03
07:06:07|68410.
07:06:08|68410.
07:06:09|68410.01
07:06:10|68410.01
07:06:11|68409.7
07:06:12|68409.71
07:06:14|68409.71
07:06:14|68409.71
07:06:15|68409.7
07:06:16|68409.7
07:06:17|68409.71
07:06:18|68409.71
07:06:20|68409.71
07:06:20|68409.7
07:06:21|68409.71
07:06:22|68409.71
07:06:23|68409.7
07:06:24|68409.71
07:06:25|68409.71
07:06:26|68409.71
07:06:27|68409.71
07:06:29|68409.7
07:06:30|68409.7
07:06:31|68409.71
07:06:32|68409.71
07:06:33|68412.99
07:06:34|68413.32
07:06:35|68416.07
07:06:36|68416.23
07:06:37|68416.22
07:06:38|68416.23
07:06:39|68416.23
07:06:40|68416.23
07:06:41|68416.23
07:06:42|68416.23
07:06:43|68416.23
07:06:44|68416.22
07:06:45|68416.22
07:06:46|68416.23
07:06:47|68418.1
07:06:48|68418.1
07:06:49|68418.1
07:06:51|68418.11
07:06:52|68418.11
07:06:54|68418.11
07:06:55|68418.11
07:06:55|68418.11
07:06:57|68418.11
07:06:58|68418.1
07:06:59|68418.11
07:07:00|68418.1
07:07:01|68418.11
07:07:03|68418.11
07:07:03|68418.11
07:07:05|68418.11
07:07:06|68418.1
07:07:07|68418.1
07:07:09|68418.11
07:07:09|68418.1
07:07:10|68418.1
07:07:12|68418.1
07:07:12|68418.11
07:07:13|68418.11
07:07:15|68418.11
07:07:16|68418.11
07:07:17|68418.11
07:07:18|68418.1
07:07:18|68416.22
07:07:20|68412.91
07:07:21|68412.91
07:07:22|68412.9
07:07:23|68412.91
07:07:24|68412.91
07:07:25|68412.9
07:07:26|68412.9
07:07:27|68412.91
07:07:28|68412.9
07:07:29|68412.9
07:07:30|68412.9
07:07:31|68412.91
07:07:32|68412.91
07:07:33|68418.1
07:07:34|68418.1
07:07:35|68425.53
07:07:36|68425.54
07:07:37|68425.53
07:07:39|68425.54
07:07:39|68425.53
07:07:40|68425.53
07:07:41|68425.54
07:07:43|68425.54
07:07:43|68425.53
07:07:44|68425.53
07:07:45|68425.54
07:07:46|68425.54
07:07:47|68425.54
07:07:48|68425.53
07:07:49|68425.53
07:07:50|68425.53
07:07:52|68425.54
07:07:53|68425.54
07:07:54|68425.54
07:07:55|68425.57
07:07:56|68427.56
07:07:57|68427.57
07:07:58|68427.57
07:07:59|68427.57
07:08:00|68427.56
07:08:01|68427.56
07:08:02|68427.57
07:08:04|68427.57
07:08:05|68427.57
07:08:05|68427.56
07:08:06|68427.56
07:08:07|68427.56
07:08:09|68427.56
07:08:09|68427.56
07:08:10|68427.57
07:08:12|68427.57
07:08:13|68427.57
07:08:14|68427.56
07:08:15|68427.57
07:08:16|68427.57
07:08:17|68427.57
07:08:18|68427.56
07:08:19|68427.57
07:08:20|68427.57
07:08:21|68427.56
07:08:22|68427.56
07:08:23|68427.57
07:08:24|68427.56
07:08:25|68427.56
07:08:26|68427.57
07:08:27|68427.57
07:08:28|68427.57
07:08:29|68427.57
07:08:30|68427.57
07:08:31|68427.57
07:08:32|68427.57
07:08:33|68427.57
07:08:34|68427.56
07:08:35|68439.99
07:08:36|68440.16
07:08:37|68441.09
07:08:38|68441.09
07:08:39|68441.15
07:08:40|68441.15
07:08:41|68441.15
07:08:42|68441.15
07:08:43|68441.14
07:08:44|68441.15
07:08:45|68443.71
07:08:47|68449.99
07:08:47|68459.18
07:08:48|68461.09
07:08:49|68461.1
07:08:51|68461.1
07:08:51|68461.1
07:08:53|68461.09
07:08:55|68461.09
07:08:55|68461.09
07:08:56|68469.99
07:08:57|68469.99
07:08:58|68475.33
07:08:59|68480.
07:09:01|68480.
07:09:01|68479.99
07:09:02|68479.99
07:09:03|68479.99
07:09:04|68479.99
07:09:05|68480.
07:09:07|68479.99
07:09:07|68479.99
07:09:08|68479.99
07:09:09|68479.99
07:09:11|68479.99
07:09:11|68479.99
07:09:13|68480.
07:09:14|68479.99
07:09:15|68479.99
07:09:15|68477.65
07:09:17|68477.65
07:09:18|68477.65
07:09:19|68477.65
07:09:20|68476.11
07:09:21|68475.03
07:09:22|68475.03
07:09:23|68475.03
07:09:24|68474.77
07:09:25|68474.77
07:09:26|68474.76
07:09:27|68474.77
07:09:29|68474.77
07:09:29|68474.76
07:09:30|68474.76
07:09:31|68474.76
07:09:32|68474.76
07:09:33|68474.76
07:09:34|68474.4
07:09:35|68474.4
07:09:36|68470.73
07:09:37|68468.
07:09:38|68467.91
07:09:39|68467.92
07:09:40|68467.92
07:09:41|68462.
07:09:42|68462.
07:09:43|68461.11
07:09:44|68461.11
07:09:45|68461.11
07:09:46|68461.11
07:09:47|68461.1
07:09:48|68461.11
07:09:50|68461.09
07:09:50|68461.09
07:09:51|68461.1
07:09:52|68461.09
07:09:54|68461.1
07:09:55|68461.1
07:09:56|68461.1
07:09:57|68461.1
07:09:58|68461.1
07:09:59|68461.09
07:10:00|68461.09
07:10:01|68461.1
07:10:03|68461.09
07:10:04|68461.09
07:10:05|68461.1
07:10:05|68461.09
07:10:07|68461.1
07:10:08|68464.53
07:10:09|68464.53
07:10:09|68467.63
07:10:11|68467.63
07:10:12|68467.62
07:10:13|68467.62
07:10:14|68467.63
07:10:15|68467.63
07:10:16|68467.93
07:10:17|68467.94
07:10:18|68467.93
07:10:19|68468.65
07:10:20|68471.64
07:10:21|68471.64
07:10:22|68471.65
07:10:23|68471.64
07:10:24|68471.65
07:10:25|68471.65
07:10:26|68471.64
07:10:27|68471.64
07:10:28|68471.65
07:10:29|68471.64
07:10:30|68471.65
07:10:31|68471.64
07:10:32|68489.99
07:10:33|68489.99
07:10:34|68490.
07:10:35|68490.
07:10:36|68489.99
07:10:37|68490.
07:10:38|68490.
07:10:39|68489.99
07:10:41|68490.76
07:10:41|68491.45
07:10:42|68491.45
07:10:43|68498.83
07:10:44|68498.83
07:10:45|68498.82
07:10:46|68498.83
07:10:47|68498.82
07:10:48|68498.82
07:10:50|68498.83
07:10:50|68525.52
07:10:51|68525.53
07:10:52|68525.52
07:10:53|68525.52
07:10:54|68525.53
07:10:55|68525.53
07:10:56|68525.52
07:10:57|68525.52
07:10:59|68541.09
07:10:59|68523.48
07:11:00|68523.48
07:11:01|68523.48
07:11:03|68523.48
07:11:03|68523.49
07:11:04|68523.48
07:11:06|68523.48
07:11:06|68523.48
07:11:08|68509.11
07:11:08|68503.68
07:11:10|68503.69
07:11:10|68503.69
07:11:11|68514.
07:11:12|68513.99
07:11:14|68513.99
07:11:14|68517.93
07:11:15|68517.94
07:11:16|68517.93
07:11:18|68517.94
07:11:18|68517.94
07:11:20|68517.93
07:11:20|68517.93
07:11:21|68517.94
07:11:23|68517.93
07:11:24|68517.94
07:11:25|68517.94
07:11:26|68517.94
07:11:27|68504.
07:11:27|68503.7
07:11:28|68503.69
07:11:30|68503.69
07:11:30|68503.69
07:11:32|68503.7
07:11:33|68503.69
07:11:33|68503.7
07:11:35|68503.69
07:11:35|68503.69
07:11:37|68503.69
07:11:38|68503.7
07:11:38|68503.69
07:11:40|68503.69
07:11:40|68503.7
07:11:41|68503.73
07:11:43|68503.75
07:11:44|68503.76
07:11:45|68503.76
07:11:46|68503.76
07:11:47|68503.75
07:11:48|68503.75
07:11:49|68503.75
07:11:50|68501.11
07:11:51|68498.83
07:11:53|68496.18
07:11:54|68496.19
07:11:55|68496.18
07:11:57|68496.19
07:11:58|68496.19
07:11:59|68496.19
07:12:00|68496.18
07:12:01|68496.19
07:12:02|68496.19
07:12:03|68496.18
07:12:05|68492.07
07:12:06|68492.07
07:12:07|68492.07
07:12:08|68492.07
07:12:09|68492.07
07:12:10|68492.08
07:12:12|68492.08
07:12:12|68492.07
07:12:13|68492.08
07:12:15|68492.08
07:12:16|68492.08
07:12:17|68492.07
07:12:17|68492.07
07:12:18|68492.07
07:12:19|68492.08
07:12:20|68492.08
07:12:22|68492.08
07:12:23|68492.07
07:12:23|68492.07
07:12:24|68492.08
07:12:25|68482.9
07:12:27|68482.9
07:12:28|68481.11
07:12:28|68481.1
07:12:30|68481.1
07:12:31|68481.1
07:12:32|68481.1
07:12:33|68481.11
07:12:34|68490.
07:12:35|68498.83
07:12:36|68501.21
07:12:37|68501.22
07:12:38|68501.22
07:12:40|68501.21
07:12:40|68501.22
07:12:41|68501.22
07:12:42|68501.21
07:12:43|68503.55
07:12:44|68503.54
07:12:45|68503.54
07:12:46|68503.55
07:12:47|68503.54
07:12:48|68503.54
07:12:49|68503.54
07:12:50|68503.54
07:12:51|68503.55
07:12:53|68507.94
07:12:53|68507.95
07:12:54|68507.95
07:12:55|68507.94
07:12:56|68507.94
07:12:57|68507.94
07:12:59|68504.01
07:12:59|68504.
07:13:01|68501.11
07:13:01|68498.23
07:13:03|68487.51
07:13:04|68484.95
07:13:05|68484.96
07:13:05|68484.95
07:13:06|68484.96
07:13:08|68484.95
07:13:09|68484.95
07:13:10|68484.96
07:13:11|68484.96
07:13:12|68487.87
07:13:13|68487.86
07:13:15|68487.86
07:13:16|68488.38
07:13:16|68492.08
07:13:18|68492.24
07:13:19|68492.25
07:13:20|68492.25
07:13:20|68492.25
07:13:22|68495.99
07:13:22|68496.
07:13:23|68495.99
07:13:24|68496.
07:13:25|68496.
07:13:26|68495.99
07:13:27|68496.
07:13:28|68496.
07:13:29|68495.99
07:13:31|68495.99
07:13:31|68495.99
07:13:33|68496.
07:13:34|68496.
07:13:35|68496.
07:13:36|68496.
07:13:37|68496.
07:13:38|68495.99
07:13:39|68496.
07:13:40|68496.
07:13:41|68496.
07:13:42|68496.
07:13:43|68495.99
07:13:44|68495.99
07:13:45|68495.99
07:13:46|68496.
07:13:47|68495.99
07:13:48|68495.99
07:13:49|68495.99
07:13:50|68496.
07:13:51|68496.
07:13:52|68495.99
07:13:53|68495.99
07:13:54|68496.
07:13:55|68495.99
07:13:56|68496.
07:13:57|68496.
07:13:58|68496.
07:13:59|68496.
07:14:00|68495.99
07:14:01|68496.
07:14:03|68495.99
07:14:03|68496.
07:14:05|68496.
07:14:05|68496.
07:14:06|68496.
07:14:07|68495.99
07:14:08|68495.99
07:14:10|68496.
07:14:10|68495.99
07:14:12|68495.99
07:14:12|68495.99
07:14:14|68495.99
07:14:14|68496.
07:14:15|68496.
07:14:17|68496.
07:14:17|68495.99
07:14:18|68496.
07:14:20|68495.99
07:14:21|68496.
07:14:22|68496.
07:14:22|68495.99
07:14:23|68496.
07:14:25|68496.
07:14:25|68495.99
07:14:27|68496.
07:14:28|68495.99
07:14:29|68495.99
07:14:30|68496.
07:14:31|68495.99
07:14:32|68496.
07:14:32|68496.
07:14:33|68496.
07:14:35|68495.99
07:14:36|68496.
07:14:36|68495.99
07:14:38|68495.99
07:14:39|68496.
07:14:40|68495.99
07:14:41|68495.99
07:14:42|68496.
07:14:43|68495.99
07:14:44|68496.02
07:14:45|68496.03
07:14:46|68496.02
07:14:47|68496.03
07:14:48|68496.03
07:14:49|68496.02
07:14:50|68496.02
07:14:51|68496.03
07:14:52|68495.
07:14:53|68500.
07:14:54|68499.99
07:14:55|68500.
07:14:56|68499.99
07:14:57|68499.99
07:14:58|68499.99
07:15:00|68500.
07:15:01|68500.
07:15:02|68500.
07:15:04|68500.
07:15:04|68494.51
07:15:05|68488.52
07:15:07|68488.
07:15:07|68484.97
07:15:08|68484.97
07:15:09|68484.96
07:15:11|68484.97
07:15:11|68484.95
07:15:12|68475.91
07:15:13|68475.87
07:15:14|68475.86
07:15:15|68472.01
07:15:16|68472.02
07:15:17|68472.01
07:15:18|68466.85
07:15:19|68466.85
07:15:20|68472.05
07:15:22|68475.85
07:15:23|68499.99
07:15:24|68514.52
07:15:25|68514.52
07:15:26|68514.
07:15:27|68511.84
07:15:28|68511.84
07:15:29|68511.84
07:15:30|68511.85
07:15:31|68511.85
07:15:32|68511.84
07:15:33|68511.85
07:15:34|68511.25
07:15:35|68510.12
07:15:36|68510.12
07:15:37|68498.01
07:15:38|68494.01
07:15:39|68494.01
07:15:40|68490.01
07:15:41|68490.01
07:15:42|68490.01
07:15:43|68490.
07:15:44|68488.01
07:15:45|68488.
07:15:46|68488.
07:15:47|68488.01
07:15:48|68488.
07:15:49|68488.01
07:15:50|68488.01
07:15:51|68488.
07:15:52|68488.
07:15:53|68488.01
07:15:54|68488.
07:15:55|68488.01
07:15:56|68488.
07:15:57|68488.01
07:15:58|68488.01
07:15:59|68488.01
07:16:01|68488.
07:16:01|68488.
07:16:03|68488.01
07:16:04|68488.
07:16:05|68488.01
07:16:06|68488.01
07:16:07|68488.
07:16:08|68488.01
07:16:10|68488.
07:16:10|68488.
07:16:11|68488.
07:16:13|68488.01
07:16:14|68488.01
07:16:15|68488.
07:16:16|68488.
07:16:17|68488.01
07:16:18|68488.01
07:16:19|68488.
07:16:19|68488.
07:16:20|68488.01
07:16:21|68488.01
07:16:23|68488.01
07:16:23|68488.01
07:16:24|68488.
07:16:26|68493.43
07:16:26|68493.42
07:16:27|68493.42
07:16:29|68494.93
07:16:30|68494.94
07:16:31|68494.94
07:16:32|68494.93
07:16:33|68494.93
07:16:34|68494.93
07:16:35|68494.93
07:16:36|68494.93
07:16:37|68494.93
07:16:38|68494.93
07:16:39|68494.94
07:16:40|68494.93
07:16:41|68494.93
07:16:42|68494.93
07:16:43|68494.94
07:16:44|68494.94
07:16:45|68494.93
07:16:46|68494.94
07:16:47|68494.94
07:16:48|68494.93
07:16:49|68494.94
07:16:50|68494.93
07:16:51|68494.94
07:16:52|68494.94
07:16:53|68494.93
07:16:54|68494.93
07:16:55|68494.94
07:16:56|68494.94
07:16:57|68494.94
07:16:58|68494.93
07:16:59|68494.94
07:17:00|68490.88
07:17:02|68490.89
07:17:04|68490.89
07:17:05|68490.88
07:17:05|68490.88
07:17:06|68490.88
07:17:08|68490.88
07:17:09|68490.88
07:17:09|68488.
07:17:10|68488.01
07:17:12|68488.
07:17:13|68488.
07:17:14|68488.
07:17:15|68488.01
07:17:16|68488.01
07:17:17|68488.01
07:17:18|68488.01
07:17:19|68488.01
07:17:21|68488.
07:17:21|68488.
07:17:22|68488.
07:17:23|68488.
07:17:24|68488.
07:17:26|68488.
07:17:26|68488.
07:17:28|68488.01
07:17:28|68488.
07:17:29|68488.
07:17:30|68488.01
07:17:31|68494.94
07:17:33|68494.93
07:17:34|68494.93
07:17:35|68494.93
07:17:36|68494.94
07:17:37|68494.94
07:17:38|68494.94
07:17:39|68494.93
07:17:40|68494.93
07:17:41|68494.93
07:17:42|68494.93
07:17:43|68494.94
07:17:44|68494.93
07:17:45|68494.93
07:17:46|68494.94
07:17:47|68494.93
07:17:48|68494.94
07:17:49|68494.93
07:17:50|68494.93
07:17:51|68494.94
07:17:52|68494.93
07:17:53|68494.93
07:17:54|68494.93
07:17:55|68494.94
07:17:56|68494.94
07:17:57|68494.93
07:17:58|68494.93
07:17:59|68494.94
07:18:00|68494.93
07:18:01|68494.93
07:18:03|68494.93
07:18:03|68494.94
07:18:05|68494.93
07:18:05|68494.94
07:18:06|68494.93
07:18:08|68494.93
07:18:09|68494.94
07:18:09|68494.93
07:18:11|68494.93
07:18:11|68494.93
07:18:12|68494.
07:18:13|68491.92
07:18:15|68491.92
07:18:16|68491.92
07:18:17|68491.92
07:18:18|68491.91
07:18:19|68491.92
07:18:19|68491.92
07:18:20|68491.91
07:18:21|68491.91
07:18:23|68488.01
07:18:24|68488.
07:18:25|68488.01
07:18:26|68488.01
07:18:27|68488.01
07:18:28|68488.
07:18:29|68488.
07:18:30|68488.
07:18:31|68486.51
07:18:32|68486.37
07:18:33|68484.97
07:18:34|68481.25
07:18:35|68481.26
07:18:36|68481.1
07:18:37|68480.03
07:18:38|68480.03
07:18:39|68480.03
07:18:40|68480.04
07:18:41|68479.75
07:18:42|68479.74
07:18:43|68479.28
07:18:44|68484.97
07:18:45|68484.98
07:18:46|68486.37
07:18:47|68488.
07:18:48|68488.
07:18:49|68488.
07:18:50|68487.99
07:18:51|68487.99
07:18:52|68488.
07:18:53|68487.99
07:18:54|68488.
07:18:55|68488.
07:18:56|68488.
07:18:57|68488.
07:18:58|68488.
07:18:59|68488.
07:19:01|68488.
07:19:01|68488.
07:19:03|68487.99
07:19:04|68488.
07:19:05|68488.
07:19:06|68488.
07:19:07|68488.
07:19:08|68487.99
07:19:09|68487.99
07:19:10|68488.
07:19:11|68488.
07:19:12|68487.99
07:19:13|68487.99
07:19:14|68488.
07:19:15|68487.99
07:19:16|68487.99
07:19:17|68487.99
07:19:18|68487.99
07:19:19|68488.
07:19:20|68488.
07:19:21|68487.99
07:19:22|68487.99
07:19:23|68487.99
07:19:24|68487.99
07:19:25|68487.99
07:19:26|68487.99
07:19:27|68484.97
07:19:28|68481.22
07:19:29|68479.74
07:19:30|68479.75
07:19:31|68479.74
07:19:32|68479.74
07:19:33|68479.75
07:19:34|68479.75
07:19:35|68479.75
07:19:36|68479.74
07:19:37|68479.74
07:19:38|68479.74
07:19:39|68479.75
07:19:40|68479.75
07:19:41|68479.74
07:19:42|68479.74
07:19:43|68479.74
07:19:44|68479.74
07:19:45|68479.74
07:19:46|68479.75
07:19:47|68479.74
07:19:48|68479.75
07:19:49|68479.74
07:19:50|68477.91
07:19:51|68477.88
07:19:52|68477.88
07:19:53|68477.88
07:19:54|68477.87
07:19:55|68477.88
07:19:56|68477.87
07:19:57|68477.87
07:19:58|68477.88
07:19:59|68477.87
07:20:00|68477.88
07:20:01|68477.87
07:20:02|68477.87
07:20:03|68477.88
07:20:05|68477.87
07:20:06|68477.88
07:20:08|68477.88
07:20:08|68479.75
07:20:09|68479.74
07:20:11|68479.75
07:20:12|68479.75
07:20:12|68479.74
07:20:13|68479.75
07:20:14|68479.74
07:20:15|68479.75
07:20:16|68482.89
07:20:17|68482.88
07:20:18|68486.
07:20:19|68487.88
07:20:20|68487.88
07:20:21|68487.88
07:20:22|68487.88
07:20:23|68487.88
07:20:25|68487.88
07:20:26|68487.88
07:20:26|68487.88
07:20:28|68487.87
07:20:28|68487.88
07:20:29|68487.87
07:20:30|68487.87
07:20:31|68487.87
07:20:33|68487.87
07:20:33|68487.88
07:20:34|68487.87
07:20:35|68487.88
07:20:36|68487.87
07:20:37|68487.88
07:20:38|68487.87
07:20:39|68487.87
07:20:40|68487.87
07:20:41|68487.88
07:20:42|68487.87
07:20:43|68487.88
07:20:45|68487.88
07:20:45|68487.88
07:20:46|68487.87
07:20:47|68487.88
07:20:49|68487.87
07:20:50|68487.88
07:20:51|68487.88
07:20:52|68487.87
07:20:53|68487.88
07:20:54|68487.88
07:20:55|68487.87
07:20:56|68487.87
07:20:57|68487.88
07:20:58|68487.87
07:20:59|68487.87
07:21:00|68487.88
07:21:01|68487.87
07:21:02|68487.87
07:21:03|68487.87
07:21:05|68487.87
07:21:05|68487.88
07:21:07|68487.87
07:21:08|68487.88
07:21:08|68487.88
07:21:10|68487.87
07:21:11|68487.87
07:21:12|68487.87
07:21:13|68487.88
07:21:14|68487.88
07:21:15|68487.88
07:21:16|68487.88
07:21:17|68487.88
07:21:18|68487.88
07:21:19|68487.88
07:21:20|68487.88
07:21:21|68487.87
07:21:22|68487.88
07:21:23|68487.88
07:21:24|68487.87
07:21:25|68487.88
07:21:26|68487.87
07:21:27|68487.87
07:21:28|68487.88
07:21:29|68487.88
07:21:30|68487.88
07:21:31|68487.87
07:21:32|68487.87
07:21:33|68487.87
07:21:34|68487.87
07:21:35|68487.87
07:21:36|68487.88
07:21:37|68487.87
07:21:38|68487.88
07:21:39|68487.87
07:21:40|68487.88
07:21:41|68487.87
07:21:42|68487.87
07:21:43|68487.87
07:21:44|68487.88
07:21:45|68487.88
07:21:46|68487.88
07:21:47|68487.88
07:21:48|68487.88
07:21:49|68487.88
07:21:50|68487.88
07:21:51|68487.88
07:21:52|68487.87
07:21:53|68487.87
07:21:54|68487.87
07:21:55|68487.87
07:21:56|68487.87
07:21:57|68487.88
07:21:58|68487.88
07:21:59|68487.88
07:22:00|68487.87
07:22:01|68487.88
07:22:02|68487.88
07:22:03|68487.88
07:22:04|68487.87
07:22:06|68487.87
07:22:07|68487.87
07:22:08|68487.87
07:22:09|68487.87
07:22:10|68487.88
07:22:11|68487.87
07:22:12|68487.88
07:22:13|68487.87
07:22:15|68487.88
07:22:16|68487.87
07:22:17|68487.87
07:22:18|68487.87
07:22:18|68487.88
07:22:20|68487.88
07:22:21|68487.88
07:22:22|68487.87
07:22:23|68487.88
07:22:23|68487.87
07:22:25|68487.87
07:22:25|68487.87
07:22:27|68487.88
07:22:28|68487.89
07:22:29|68487.88
07:22:31|68487.89
07:22:31|68487.88
07:22:32|68487.89
07:22:34|68487.88
07:22:34|68487.88
07:22:35|68487.89
07:22:36|68487.89
07:22:37|68487.89
07:22:38|68487.88
07:22:39|68487.89
07:22:41|68487.89
07:22:41|68487.89
07:22:43|68487.89
07:22:43|68487.89
07:22:44|68487.89
07:22:45|68487.88
07:22:46|68487.88
07:22:47|68487.89
07:22:48|68487.89
07:22:49|68487.89
07:22:50|68487.89
07:22:51|68487.88
07:22:52|68487.88
07:22:53|68481.04
07:22:54|68481.04
07:22:55|68481.04
07:22:56|68481.04
07:22:57|68481.04
07:22:58|68481.04
07:22:59|68469.48
07:23:01|68469.47
07:23:01|68469.47
07:23:02|68469.48
07:23:03|68467.41
07:23:05|68466.85
07:23:05|68466.84
07:23:06|68466.85
07:23:07|68466.84
07:23:08|68466.85
07:23:09|68466.84
07:23:11|68466.84
07:23:11|68466.84
07:23:12|68466.84
07:23:13|68466.85
07:23:14|68466.84
07:23:15|68466.84
07:23:16|68466.84
07:23:17|68466.84
07:23:19|68459.99
07:23:19|68460.
07:23:20|68460.
07:23:22|68459.99
07:23:23|68459.99
07:23:24|68459.99
07:23:25|68460.
07:23:26|68460.
07:23:27|68459.99
07:23:28|68460.
07:23:29|68460.
07:23:30|68460.
07:23:31|68459.99
07:23:32|68459.99
07:23:33|68460.
07:23:34|68459.99
07:23:35|68460.
07:23:36|68460.
07:23:37|68460.
07:23:38|68460.
07:23:39|68469.36
07:23:40|68469.36
07:23:41|68487.9
07:23:42|68487.89
07:23:43|68487.89
07:23:44|68487.89
07:23:45|68487.89
07:23:46|68487.9
07:23:47|68487.89
07:23:48|68487.9
07:23:49|68487.9
07:23:50|68487.89
07:23:51|68487.9
07:23:52|68487.89
07:23:53|68487.9
07:23:54|68487.89
07:23:55|68487.9
07:23:56|68487.9
07:23:57|68487.89
07:23:58|68487.89
07:23:59|68487.89
07:24:00|68487.89
07:24:01|68487.9
07:24:02|68484.96
07:24:03|68484.95
07:24:04|68484.95
07:24:05|68484.96
07:24:06|68484.95
07:24:07|68484.95
07:24:09|68484.96
07:24:10|68484.96
07:24:11|68484.95
07:24:12|68482.89
07:24:13|68482.89
07:24:14|68482.9
07:24:15|68482.89
07:24:16|68482.9
07:24:17|68482.9
07:24:18|68482.89
07:24:19|68482.89
07:24:20|68482.9
07:24:21|68482.89
07:24:22|68482.9
07:24:23|68482.9
07:24:24|68482.89
07:24:25|68482.9
07:24:26|68482.89
07:24:27|68482.89
07:24:28|68482.89
07:24:29|68482.89
07:24:30|68481.44
07:24:31|68481.44
07:24:32|68481.44
07:24:34|68481.44
07:24:34|68481.45
07:24:35|68481.44
07:24:36|68481.44
07:24:38|68481.45
07:24:38|68481.45
07:24:39|68481.45
07:24:41|68481.45
07:24:41|68481.44
07:24:42|68481.44
07:24:43|68481.44
07:24:44|68481.45
07:24:45|68481.44
07:24:46|68481.45
07:24:47|68481.45
07:24:48|68481.44
07:24:49|68481.44
07:24:50|68481.45
07:24:51|68481.44
07:24:52|68477.87
07:24:53|68477.86
07:24:54|68471.53
07:24:55|68471.53
07:24:56|68471.53
07:24:57|68471.52
07:24:58|68471.53
07:24:59|68471.52
07:25:00|68471.52
07:25:01|68471.53
07:25:02|68471.53
07:25:04|68471.52
07:25:05|68471.45
07:25:06|68469.48
07:25:07|68466.83
07:25:08|68466.83
07:25:10|68466.84
07:25:11|68466.83
07:25:12|68466.83
07:25:13|68466.83
07:25:14|68466.83
07:25:15|68466.83
07:25:16|68466.83
07:25:18|68466.84
07:25:19|68466.84
07:25:19|68466.84
07:25:21|68466.83
07:25:22|68466.84
07:25:22|68466.84
07:25:23|68466.83
07:25:25|68466.83
07:25:26|68471.76
07:25:27|68477.85
07:25:28|68477.85
07:25:29|68477.86
07:25:30|68477.86
07:25:31|68477.85
07:25:32|68477.86
07:25:33|68477.86
07:25:34|68477.86
07:25:35|68477.86
07:25:36|68477.85
07:25:37|68477.86
07:25:38|68477.86
07:25:39|68477.86
07:25:40|68477.86
07:25:41|68477.86
07:25:42|68477.85
07:25:43|68477.85
07:25:44|68477.86
07:25:45|68477.86
07:25:46|68477.85
07:25:47|68477.85
07:25:48|68477.85
07:25:49|68477.86
07:25:50|68477.85
07:25:51|68477.86
07:25:52|68477.86
07:25:53|68477.86
07:25:54|68477.85
07:25:55|68477.85
07:25:56|68477.86
07:25:57|68477.86
07:25:58|68477.85
07:25:59|68476.01
07:26:00|68476.01
07:26:01|68476.01
07:26:02|68476.
07:26:03|68472.01
07:26:04|68471.46
07:26:05|68470.67
07:26:06|68470.67
07:26:07|68470.67
07:26:08|68469.88
07:26:09|68469.16
07:26:10|68469.16
07:26:11|68467.9
07:26:13|68467.9
07:26:14|68467.89
07:26:15|68467.9
07:26:16|68467.89
07:26:16|68467.89
07:26:18|68467.9
07:26:18|68467.9
07:26:19|68467.9
07:26:20|68467.9
07:26:22|68467.89
07:26:23|68467.89
07:26:23|68467.9
07:26:25|68467.9
07:26:25|68467.9
07:26:26|68467.9
07:26:28|68472.01
07:26:28|68484.99
07:26:30|68485.
07:26:31|68485.
07:26:32|68484.99
07:26:33|68485.
07:26:35|68485.
07:26:35|68484.99
07:26:36|68484.99
07:26:37|68485.
07:26:38|68484.99
07:26:40|68485.
07:26:40|68484.99
07:26:41|68485.
07:26:42|68485.
07:26:43|68484.99
07:26:46|68485.
07:26:47|68485.
07:26:48|68484.99
07:26:50|68484.99
07:26:50|68484.99
07:26:51|68485.
07:26:52|68484.99
07:26:53|68485.
07:26:54|68485.
07:26:55|68485.
07:26:56|68485.
07:26:57|68485.
07:26:58|68485.
07:26:59|68484.99
07:27:00|68484.99
07:27:02|68485.
07:27:03|68485.
07:27:04|68485.
07:27:05|68484.99
07:27:05|68484.99
07:27:06|68484.99
07:27:08|68484.99
07:27:08|68484.99
07:27:09|68484.99
07:27:11|68485.
07:27:13|68484.99
07:27:14|68484.99
07:27:14|68484.99
07:27:16|68484.99
07:27:16|68485.
07:27:18|68484.99
07:27:19|68485.
07:27:20|68485.
07:27:21|68484.99
07:27:22|68484.99
07:27:23|68485.
07:27:24|68485.
07:27:25|68485.
07:27:26|68484.99
07:27:27|68484.99
07:27:28|68485.
07:27:29|68484.99
07:27:30|68484.99
07:27:31|68485.
07:27:33|68485.
07:27:33|68485.
07:27:34|68484.99
07:27:35|68485.
07:27:37|68485.
07:27:38|68484.99
07:27:39|68484.99
07:27:39|68485.
07:27:41|68485.
07:27:41|68485.
07:27:43|68484.99
07:27:44|68484.99
07:27:45|68485.
07:27:46|68484.99
07:27:47|68485.
07:27:48|68484.99
07:27:48|68484.99
07:27:49|68485.
07:27:51|68484.99
07:27:51|68485.
07:27:53|68485.
07:27:53|68484.99
07:27:55|68485.
07:27:55|68484.99
07:27:56|68484.99
07:27:58|68484.99
07:27:58|68485.
07:27:59|68485.
07:28:01|68484.99
07:28:02|68485.
07:28:02|68485.
07:28:04|68485.
07:28:04|68485.
07:28:05|68485.
07:28:07|68487.88
07:28:07|68487.99
07:28:09|68488.
07:28:09|68487.99
07:28:10|68488.
07:28:12|68488.
07:28:13|68487.99
07:28:13|68488.
07:28:16|68488.
07:28:17|68487.99
07:28:18|68488.
07:28:18|68487.99
07:28:20|68487.99
07:28:20|68488.
07:28:21|68488.
07:28:22|68488.
07:28:24|68487.99
07:28:24|68487.99
07:28:26|68488.
07:28:27|68488.
07:28:27|68487.99
07:28:28|68487.99
07:28:29|68488.
07:28:30|68488.
07:28:31|68488.
07:28:32|68488.
07:28:33|68488.
07:28:35|68488.
07:28:36|68487.99
07:28:37|68488.
07:28:38|68488.
07:28:39|68487.99
07:28:40|68488.
07:28:41|68487.99
07:28:42|68488.
07:28:43|68488.
07:28:44|68487.99
07:28:45|68494.11
07:28:46|68494.59
07:28:47|68494.6
07:28:48|68494.6
07:28:49|68494.59
07:28:50|68494.59
07:28:51|68495.
07:28:52|68499.99
07:28:53|68499.99
07:28:54|68500.
07:28:55|68500.
07:28:56|68499.99
07:28:57|68499.99
07:28:58|68500.
07:28:59|68500.
07:29:00|68500.
07:29:01|68500.
07:29:02|68500.
07:29:03|68507.32
07:29:04|68509.07
07:29:05|68509.07
07:29:06|68509.08
07:29:07|68509.07
07:29:08|68509.07
07:29:09|68509.07
07:29:10|68509.07
07:29:11|68509.07
07:29:12|68509.08
07:29:14|68509.08
07:29:15|68509.08
07:29:16|68509.07
07:29:17|68509.07
07:29:18|68509.08
07:29:19|68509.08
07:29:20|68509.07
07:29:22|68509.08
07:29:22|68509.07
07:29:24|68509.07
07:29:24|68509.07
07:29:26|68509.08
07:29:27|68509.08
07:29:27|68509.08
07:29:28|68510.
07:29:29|68510.
07:29:30|68510.
07:29:31|68511.
07:29:32|68511.
07:29:33|68510.99
07:29:35|68511.
07:29:35|68511.5
07:29:36|68511.67
07:29:38|68511.67
07:29:39|68511.68
07:29:39|68511.67
07:29:40|68511.68
07:29:42|68511.68
07:29:42|68511.71
07:29:44|68512.44
07:29:45|68512.45
07:29:46|68512.45
07:29:47|68512.45
07:29:48|68512.44
07:29:49|68512.45
07:29:50|68501.35
07:29:51|68501.35
07:29:52|68501.34
07:29:53|68501.35
07:29:54|68501.34
07:29:55|68501.35
07:29:56|68501.35
07:29:57|68501.35
07:29:58|68501.35
07:29:59|68501.35
07:30:01|68501.35
07:30:01|68501.35
07:30:02|68501.35
07:30:03|68501.35
07:30:04|68501.34
07:30:05|68501.34
07:30:07|68501.35
07:30:07|68501.34
07:30:09|68501.35
07:30:10|68501.34
07:30:10|68501.35
07:30:11|68501.35
07:30:12|68501.35
07:30:15|68509.99
07:30:16|68510.
07:30:16|68509.99
07:30:17|68509.99
07:30:18|68509.99
07:30:20|68509.99
07:30:21|68510.
07:30:22|68510.
07:30:22|68510.
07:30:24|68510.
07:30:25|68510.
07:30:26|68510.
07:30:27|68509.99
07:30:28|68509.99
07:30:29|68510.
07:30:30|68510.
07:30:31|68510.
07:30:32|68509.99
07:30:33|68510.
07:30:34|68510.
07:30:35|68509.99
07:30:36|68510.
07:30:37|68509.99
07:30:38|68509.99
07:30:39|68509.99
07:30:40|68509.99
07:30:42|68510.
07:30:42|68496.78
07:30:43|68482.82
07:30:45|68482.83
07:30:45|68482.82
07:30:46|68488.35
07:30:47|68490.09
07:30:48|68490.15
07:30:49|68501.03
07:30:50|68501.03
07:30:52|68505.
07:30:52|68505.
07:30:53|68505.
07:30:54|68505.
07:30:55|68504.99
07:30:56|68505.01
07:30:57|68505.18
07:30:58|68505.17
07:30:59|68505.17
07:31:01|68509.99
07:31:02|68510.
07:31:03|68509.99
07:31:04|68510.
07:31:05|68510.
07:31:06|68510.
07:31:07|68510.
07:31:08|68510.
07:31:09|68510.
07:31:10|68510.
07:31:11|68510.01
07:31:12|68510.01
07:31:13|68510.02
07:31:14|68510.43
07:31:16|68511.98
07:31:16|68512.
07:31:18|68511.99
07:31:19|68512.
07:31:20|68512.
07:31:21|68511.99
07:31:22|68511.99
07:31:24|68512.
07:31:24|68512.
07:31:25|68511.99
07:31:27|68512.
07:31:28|68511.99
07:31:29|68500.
07:31:30|68500.01
07:31:31|68500.01
07:31:32|68500.
07:31:33|68500.
07:31:34|68500.01
07:31:36|68500.
07:31:36|68500.01
07:31:37|68500.01
07:31:38|68505.19
07:31:39|68505.2
07:31:40|68505.2
07:31:41|68505.2
07:31:42|68505.19
07:31:43|68505.2
07:31:44|68505.19
07:31:45|68505.2
07:31:46|68505.19
07:31:47|68505.19
07:31:48|68505.19
07:31:49|68505.2
07:31:51|68505.2
07:31:51|68505.2
07:31:52|68505.2
07:31:53|68505.19
07:31:54|68505.19
07:31:55|68505.2
07:31:56|68505.2
07:31:57|68505.2
07:31:58|68505.19
07:32:00|68505.19
07:32:00|68505.2
07:32:01|68505.2
07:32:02|68505.19
07:32:04|68505.2
07:32:04|68500.01
07:32:05|68500.02
07:32:06|68500.01
07:32:07|68499.4
07:32:08|68499.41
07:32:10|68499.4
07:32:10|68499.41
07:32:11|68499.41
07:32:12|68499.41
07:32:13|68499.41
07:32:14|68499.4
07:32:16|68499.4
07:32:18|68499.41
07:32:19|68499.4
07:32:20|68499.41
07:32:21|68499.41
07:32:22|68499.4
07:32:23|68499.41
07:32:24|68499.4
07:32:25|68499.41
07:32:26|68499.41
07:32:27|68499.4
07:32:28|68499.41
07:32:29|68499.41
07:32:31|68499.41
07:32:31|68499.41
07:32:32|68499.4
07:32:33|68499.41
07:32:35|68499.41
07:32:36|68499.4
07:32:36|68499.4
07:32:37|68499.41
07:32:39|68494.01
07:32:39|68490.01
07:32:40|68490.01
07:32:42|68490.02
07:32:42|68490.02
07:32:44|68490.01
07:32:44|68490.01
07:32:45|68490.02
07:32:47|68490.01
07:32:47|68490.02
07:32:48|68490.02
07:32:50|68490.01
07:32:50|68490.01
07:32:51|68490.02
07:32:52|68490.01
07:32:54|68490.02
07:32:55|68490.01
07:32:56|68490.02
07:32:56|68490.01
07:32:58|68490.01
07:32:59|68490.02
07:32:59|68490.02
07:33:00|68490.01
07:33:01|68490.02
07:33:02|68490.
07:33:04|68490.
07:33:04|68490.
07:33:05|68490.
07:33:07|68490.01
07:33:07|68490.01
07:33:09|68490.
07:33:10|68490.01
07:33:10|68490.01
07:33:11|68490.01
07:33:13|68490.
07:33:14|68490.
07:33:15|68490.
07:33:17|68490.01
07:33:18|68490.
07:33:18|68490.
07:33:20|68490.
07:33:21|68490.
07:33:22|68490.
07:33:23|68490.01
07:33:24|68490.
07:33:24|68490.
07:33:25|68490.
07:33:26|68490.01
07:33:28|68490.
07:33:29|68490.
07:33:30|68490.01
07:33:31|68490.01
07:33:32|68490.01
07:33:33|68490.01
07:33:34|68490.
07:33:35|68490.01
07:33:36|68490.01
07:33:37|68490.
07:33:38|68490.
07:33:39|68490.01
07:33:40|68490.01
07:33:41|68490.01
07:33:42|68490.01
07:33:43|68490.01
07:33:44|68490.
07:33:45|68490.
07:33:46|68490.
07:33:47|68490.
07:33:48|68490.
07:33:49|68490.
07:33:50|68490.01
07:33:51|68490.01
07:33:52|68490.
07:33:53|68490.
07:33:54|68490.
07:33:55|68490.01
07:33:56|68490.01
07:33:57|68490.
07:33:58|68490.
07:33:59|68490.01
07:34:00|68490.01
07:34:01|68490.
07:34:02|68490.01
07:34:03|68490.
07:34:04|68490.01
07:34:05|68490.01
07:34:07|68490.01
07:34:07|68490.
07:34:08|68490.01
07:34:09|68490.01
07:34:10|68490.01
07:34:11|68490.01
07:34:12|68490.
07:34:13|68490.01
07:34:14|68490.
07:34:15|68490.01
07:34:16|68490.
07:34:18|68490.
07:34:20|68490.01
07:34:21|68490.01
07:34:22|68490.01
07:34:23|68490.
07:34:24|68490.
07:34:24|68490.
07:34:26|68490.
07:34:27|68490.
07:34:28|68490.01
07:34:29|68490.01
07:34:30|68490.01
07:34:31|68490.
07:34:32|68490.01
07:34:33|68490.01
07:34:34|68490.01
07:34:35|68490.
07:34:36|68490.
07:34:37|68490.01
07:34:38|68490.01
07:34:39|68490.01
07:34:40|68490.01
07:34:41|68490.
07:34:42|68490.
07:34:43|68490.
07:34:44|68490.
07:34:45|68490.01
07:34:46|68490.01
07:34:47|68490.01
07:34:48|68490.
07:34:49|68477.63
07:34:50|68477.64
07:34:51|68477.64
07:34:52|68477.63
07:34:53|68476.39
07:34:54|68476.39
07:34:55|68476.39
07:34:56|68476.39
07:34:57|68477.63
07:34:58|68477.63
07:34:59|68477.63
07:35:00|68477.63
07:35:01|68479.8
07:35:02|68479.8
07:35:03|68479.8
07:35:04|68479.8
07:35:05|68479.8
07:35:06|68479.8
07:35:07|68479.81
07:35:08|68479.8
07:35:09|68479.81
07:35:10|68479.8
07:35:11|68479.8
07:35:12|68479.8
07:35:13|68479.8
07:35:14|68479.8
07:35:15|68479.8
07:35:16|68479.81
07:35:17|68479.81
07:35:19|68479.81
07:35:20|68479.8
07:35:21|68479.8
07:35:21|68479.79
07:35:22|68479.79
07:35:24|68479.79
07:35:25|68477.63
07:35:26|68477.62
07:35:27|68471.77
07:35:28|68470.25
07:35:28|68470.26
07:35:30|68470.25
07:35:31|68470.26
07:35:32|68470.25
07:35:33|68470.26
07:35:34|68470.26
07:35:35|68470.26
07:35:36|68470.26
07:35:37|68470.25
07:35:38|68470.25
07:35:39|68470.
07:35:40|68470.
07:35:41|68467.32
07:35:42|68467.33
07:35:43|68467.32
07:35:44|68467.33
07:35:45|68467.33
07:35:46|68467.32
07:35:47|68467.32
07:35:48|68467.32
07:35:49|68467.33
07:35:50|68467.33
07:35:51|68467.32
07:35:52|68467.32
07:35:53|68467.32
07:35:54|68467.32
07:35:55|68467.32
07:35:56|68467.32
07:35:57|68467.32
07:35:58|68467.32
07:35:59|68467.32
07:36:00|68467.32
07:36:01|68467.32
07:36:02|68467.33
07:36:03|68467.32
07:36:04|68467.32
07:36:05|68467.33
07:36:06|68467.33
07:36:07|68467.33
07:36:08|68467.32
07:36:09|68467.33
07:36:10|68467.32
07:36:11|68456.
07:36:12|68456.01
07:36:13|68456.
07:36:14|68456.01
07:36:15|68456.01
07:36:16|68456.
07:36:17|68456.01
07:36:18|68456.01
07:36:19|68456.01
07:36:21|68456.01
07:36:22|68456.01
07:36:23|68456.01
07:36:23|68456.01
07:36:25|68456.
07:36:26|68456.
07:36:26|68456.
07:36:28|68456.
07:36:29|68456.
07:36:30|68456.01
07:36:30|68456.
07:36:32|68456.01
07:36:33|68456.01
07:36:34|68456.
07:36:34|68456.
07:36:35|68456.
07:36:37|68456.01
07:36:38|68456.01
07:36:38|68456.
07:36:39|68456.01
07:36:40|68456.01
07:36:41|68456.
07:36:42|68456.
07:36:43|68456.
07:36:44|68456.01
07:36:45|68456.
07:36:47|68456.
07:36:47|68456.01
07:36:49|68456.01
07:36:49|68456.01
07:36:51|68456.
07:36:52|68456.
07:36:53|68456.01
07:36:54|68456.01
07:36:55|68456.01
07:36:56|68456.01
07:36:57|68456.
07:36:58|68456.01
07:36:59|68456.01
07:37:00|68456.01
07:37:01|68456.
07:37:02|68456.
07:37:03|68456.
07:37:04|68456.01
07:37:05|68473.99
07:37:06|68473.99
07:37:07|68473.99
07:37:08|68473.99
07:37:09|68473.99
07:37:10|68474.
07:37:11|68473.99
07:37:12|68473.99
07:37:13|68474.
07:37:14|68473.99
07:37:15|68474.
07:37:16|68473.99
07:37:17|68474.
07:37:18|68473.99
07:37:22|68474.
07:37:22|68473.99
07:37:23|68477.97
07:37:25|68477.99
07:37:26|68478.
07:37:27|68478.
07:37:28|68477.99
07:37:29|68478.
07:37:31|68477.99
07:37:31|68478.
07:37:32|68487.94
07:37:33|68487.93
07:37:34|68487.94
07:37:35|68487.94
07:37:37|68487.93
07:37:38|68487.94
07:37:38|68487.93
07:37:39|68487.93
07:37:40|68487.93
07:37:41|68487.94
07:37:42|68487.93
07:37:44|68487.93
07:37:45|68487.94
07:37:45|68487.94
07:37:46|68487.93
07:37:47|68487.93
07:37:48|68487.94
07:37:49|68487.94
07:37:50|68487.93
07:37:51|68487.93
07:37:52|68487.93
07:37:53|68487.93
07:37:54|68487.93
07:37:56|68487.94
07:37:56|68487.94
07:37:58|68487.93
07:37:59|68487.94
07:37:59|68487.94
07:38:00|68487.93
07:38:02|68487.94
07:38:02|68487.93
07:38:04|68487.94
07:38:05|68487.94
07:38:06|68487.94
07:38:07|68487.93
07:38:08|68487.93
07:38:09|68487.94
07:38:10|68487.94
07:38:12|68487.94
07:38:13|68487.93
07:38:13|68487.94
07:38:14|68487.94
07:38:15|68487.94
07:38:16|68487.93
07:38:18|68487.94
07:38:18|68487.94
07:38:19|68487.94
07:38:20|68487.93
07:38:21|68487.93
07:38:23|68487.93
07:38:23|68487.94
07:38:25|68487.94
07:38:26|68487.94
07:38:27|68487.93
07:38:28|68487.94
07:38:29|68487.94
07:38:30|68487.93
07:38:32|68487.94
07:38:33|68487.94
07:38:34|68487.93
07:38:35|68487.93
07:38:36|68487.93
07:38:36|68487.94
07:38:37|68487.94
07:38:39|68487.94
07:38:40|68487.94
07:38:40|68487.93
07:38:41|68487.93
07:38:42|68487.94
07:38:44|68487.93
07:38:44|68487.93
07:38:46|68487.94
07:38:47|68487.94
07:38:47|68487.93
07:38:49|68487.93
07:38:49|68487.93
07:38:50|68487.94
07:38:51|68487.93
07:38:52|68487.94
07:38:53|68487.94
07:38:54|68487.93
07:38:55|68487.94
07:38:57|68487.94
07:38:57|68487.94
07:38:59|68487.93
07:39:00|68487.93
07:39:00|68487.94
07:39:01|68487.93
07:39:03|68487.93
07:39:03|68487.93
07:39:06|68487.94
07:39:09|68487.93
07:39:10|68487.94
07:39:11|68487.93
07:39:12|68487.93
07:39:13|68487.93
07:39:14|68487.94
07:39:15|68487.94
07:39:17|68487.93
07:39:18|68487.93
07:39:19|68487.94
07:39:20|68487.94
07:39:21|68487.94
07:39:22|68487.94
07:39:24|68487.94
07:39:25|68487.94
07:39:25|68487.93
07:39:27|68487.93
07:39:27|68487.93
07:39:29|68482.37
07:39:29|68479.02
07:39:31|68479.02
07:39:32|68479.02
07:39:33|68479.02
07:39:34|68479.01
07:39:36|68479.02
07:39:37|68479.01
07:39:37|68479.01
07:39:38|68479.02
07:39:39|68479.02
07:39:41|68479.01
07:39:42|68479.02
07:39:43|68479.02
07:39:44|68479.02
07:39:45|68479.02
07:39:46|68479.02
07:39:47|68479.02
07:39:48|68479.01
07:39:49|68479.02
07:39:50|68479.02
07:39:51|68479.02
07:39:52|68479.01
07:39:53|68479.02
07:39:55|68479.01
07:39:55|68479.01
07:39:56|68479.01
07:39:57|68479.01
07:39:59|68479.02
07:40:00|68479.02
07:40:02|68479.01
07:40:03|68479.02
07:40:04|68479.01
07:40:05|68479.01
07:40:05|68479.01
07:40:07|68479.01
07:40:09|68479.01
07:40:09|68479.01
07:40:11|68479.02
07:40:11|68479.01
07:40:12|68479.02
07:40:13|68479.01
07:40:14|68479.01
07:40:15|68479.02
07:40:16|68479.02
07:40:17|68487.93
07:40:18|68487.93
07:40:19|68487.93
07:40:20|68487.94
07:40:21|68487.94
07:40:22|68487.93
07:40:24|68487.94
07:40:25|68487.93
07:40:26|68487.94
07:40:27|68487.94
07:40:28|68487.94
07:40:29|68487.93
07:40:30|68487.93
07:40:31|68487.94
07:40:32|68487.93
07:40:33|68487.94
07:40:34|68487.94
07:40:35|68488.24
07:40:36|68488.24
07:40:38|68490.
07:40:38|68489.99
07:40:40|68490.
07:40:41|68490.
07:40:42|68490.
07:40:42|68490.
07:40:44|68490.
07:40:45|68490.
07:40:45|68490.
07:40:47|68489.99
07:40:47|68489.99
07:40:48|68490.
07:40:49|68490.
07:40:50|68490.
07:40:51|68489.99
07:40:53|68489.99
07:40:54|68490.
07:40:55|68489.99
07:40:56|68489.99
07:40:57|68490.
07:40:58|68490.
07:40:59|68489.99
07:41:00|68489.99
07:41:01|68489.99
07:41:02|68490.
07:41:03|68490.
07:41:04|68490.
07:41:05|68490.
07:41:06|68490.
07:41:07|68490.
07:41:08|68489.99
07:41:09|68489.99
07:41:10|68490.
07:41:11|68490.
07:41:12|68490.
07:41:13|68490.
07:41:14|68490.
07:41:15|68490.
07:41:16|68490.
07:41:17|68489.99
07:41:18|68490.
07:41:19|68489.99
07:41:20|68499.99
07:41:21|68500.
07:41:22|68499.99
07:41:23|68500.
07:41:24|68500.
07:41:26|68514.26
07:41:27|68520.
07:41:28|68520.
07:41:28|68519.99
07:41:29|68520.
07:41:30|68520.
07:41:31|68520.
07:41:33|68520.
07:41:33|68519.99
07:41:35|68520.
07:41:35|68520.84
07:41:36|68520.84
07:41:38|68520.84
07:41:39|68520.83
07:41:39|68520.84
07:41:41|68520.84
07:41:41|68520.84
07:41:43|68520.83
07:41:44|68520.84
07:41:45|68520.84
07:41:46|68520.84
07:41:47|68520.83
07:41:48|68520.83
07:41:49|68520.83
07:41:50|68520.83
07:41:51|68520.84
07:41:51|68520.83
07:41:53|68520.84
07:41:53|68520.84
07:41:55|68520.84
07:41:56|68520.84
07:41:57|68520.83
07:41:58|68520.83
07:41:59|68520.83
07:42:00|68520.84
07:42:01|68520.84
07:42:02|68520.83
07:42:03|68520.83
07:42:04|68513.98
07:42:05|68513.98
07:42:06|68511.01
07:42:07|68511.01
07:42:09|68507.33
07:42:09|68507.34
07:42:10|68497.46
07:42:11|68496.16
07:42:12|68496.16
07:42:13|68496.17
07:42:14|68496.16
07:42:16|68496.16
07:42:17|68496.17
07:42:17|68496.17
07:42:18|68496.17
07:42:19|68496.16
07:42:20|68496.16
07:42:21|68496.17
07:42:22|68496.16
07:42:23|68496.17
07:42:25|68496.17
07:42:26|68496.17
07:42:26|68496.16
07:42:28|68496.17
07:42:29|68496.16
07:42:30|68496.17
07:42:31|68496.16
07:42:32|68496.16
07:42:33|68496.17
07:42:34|68496.16
07:42:35|68496.17
07:42:36|68503.54
07:42:37|68503.53
07:42:38|68503.53
07:42:39|68503.53
07:42:40|68503.54
07:42:41|68503.54
07:42:43|68503.53
07:42:43|68503.53
07:42:44|68503.54
07:42:46|68503.54
07:42:46|68503.54
07:42:48|68503.54
07:42:48|68503.53
07:42:49|68503.53
07:42:51|68503.54
07:42:51|68503.53
07:42:52|68503.54
07:42:53|68503.53
07:42:55|68503.53
07:42:55|68503.54
07:42:56|68503.53
07:42:58|68503.53
07:42:58|68503.54
07:42:59|68503.54
07:43:00|68503.53
07:43:02|68503.53
07:43:03|68503.54
07:43:05|68503.54
07:43:05|68503.53
07:43:06|68503.53
07:43:07|68503.54
07:43:08|68503.54
07:43:09|68503.54
07:43:11|68503.53
07:43:12|68503.53
07:43:13|68503.54
07:43:13|68503.53
07:43:16|68503.54
07:43:16|68503.54
07:43:17|68503.53
07:43:18|68503.54
07:43:19|68503.54
07:43:20|68503.54
07:43:21|68503.54
07:43:22|68503.54
07:43:24|68503.54
07:43:24|68503.53
07:43:25|68503.53
07:43:27|68503.54
07:43:28|68503.53
07:43:30|68503.54
07:43:31|68503.53
07:43:31|68503.53
07:43:33|68503.53
07:43:34|68503.53
07:43:35|68503.54
07:43:36|68503.54
07:43:38|68503.54
07:43:38|68503.53
07:43:40|68503.54
07:43:41|68503.53
07:43:42|68503.53
07:43:43|68503.53
07:43:44|68503.53
07:43:45|68503.54
07:43:46|68503.53
07:43:47|68503.53
07:43:48|68503.53
07:43:49|68503.53
07:43:50|68503.54
07:43:51|68503.53
07:43:52|68503.53
07:43:53|68503.53
07:43:54|68503.54
07:43:55|68503.54
07:43:56|68503.54
07:43:57|68503.54
07:43:58|68503.54
07:43:59|68503.53
07:44:00|68503.54
07:44:01|68503.53
07:44:02|68503.54
07:44:03|68503.54
07:44:04|68503.53
07:44:05|68503.53
07:44:06|68503.54
07:44:07|68503.54
07:44:08|68503.53
07:44:09|68503.54
07:44:10|68503.54
07:44:11|68503.54
07:44:12|68503.54
07:44:13|68503.54
07:44:14|68503.54
07:44:15|68503.53
07:44:16|68503.53
07:44:17|68503.53
07:44:18|68503.53
07:44:19|68503.54
07:44:20|68503.54
07:44:21|68503.54
07:44:23|68503.54
07:44:23|68503.53
07:44:24|68503.53
07:44:25|68503.54
07:44:26|68503.53
07:44:28|68503.53
07:44:28|68503.53
07:44:29|68503.54
07:44:32|68503.53
07:44:33|68503.54
07:44:33|68503.54
07:44:34|68503.53
07:44:35|68503.54
07:44:36|68503.53
07:44:37|68503.53
07:44:39|68503.53
07:44:40|68503.53
07:44:41|68503.53
07:44:42|68503.53
07:44:43|68503.53
07:44:44|68503.53
07:44:45|68503.53
07:44:46|68503.53
07:44:47|68503.53
07:44:48|68503.54
07:44:49|68503.53
07:44:50|68503.53
07:44:51|68503.54
07:44:52|68503.53
07:44:53|68503.53
07:44:54|68503.53
07:44:55|68503.54
07:44:56|68503.54
07:44:57|68503.53
07:44:58|68503.54
07:44:59|68503.53
07:45:00|68503.53
07:45:01|68503.54
07:45:02|68503.53
07:45:03|68503.14
07:45:04|68503.14
07:45:06|68500.01
07:45:06|68500.
07:45:08|68500.01
07:45:09|68500.
07:45:10|68500.01
07:45:11|68500.
07:45:12|68500.
07:45:12|68500.
07:45:13|68500.
07:45:15|68500.
07:45:15|68500.
07:45:17|68498.23
07:45:17|68498.23
07:45:18|68498.23
07:45:20|68498.24
07:45:21|68498.23
07:45:21|68498.23
07:45:23|68498.24
07:45:24|68498.24
07:45:25|68498.24
07:45:26|68498.24
07:45:27|68498.24
07:45:28|68498.23
07:45:29|68498.24
07:45:31|68498.23
07:45:32|68498.24
07:45:34|68498.23
07:45:35|68498.23
07:45:35|68498.24
07:45:37|68498.24
07:45:37|68498.24
07:45:38|68498.23
07:45:40|68498.24
07:45:41|68498.23
07:45:41|68498.24
07:45:42|68498.24
07:45:43|68498.24
07:45:44|68498.24
07:45:45|68498.25
07:45:46|68498.25
07:45:47|68498.24
07:45:48|68498.25
07:45:50|68498.24
07:45:51|68498.25
07:45:51|68498.25
07:45:52|68498.24
07:45:54|68498.25
07:45:54|68498.24
07:45:56|68498.25
07:45:56|68498.25
07:45:57|68498.25
07:45:58|68498.24
07:46:00|68498.25
07:46:01|68498.25
07:46:02|68498.24
07:46:03|68498.24
07:46:04|68498.24
07:46:05|68498.24
07:46:06|68498.25
07:46:07|68498.25
07:46:08|68498.25
07:46:09|68498.26
07:46:10|68498.26
07:46:11|68498.29
07:46:12|68498.29
07:46:13|68498.29
07:46:14|68498.3
07:46:15|68498.3
07:46:16|68498.7
07:46:17|68498.7
07:46:18|68498.7
07:46:19|68498.71
07:46:20|68499.
07:46:21|68499.
07:46:22|68499.
07:46:23|68499.
07:46:24|68499.
07:46:25|68500.
07:46:26|68500.
07:46:27|68516.28
07:46:28|68510.08
07:46:29|68510.08
07:46:31|68514.4
07:46:31|68514.39
07:46:34|68514.4
07:46:34|68514.44
07:46:35|68519.99
07:46:37|68519.99
07:46:38|68519.98
07:46:38|68519.99
07:46:39|68519.99
07:46:40|68519.99
07:46:42|68519.99
07:46:43|68519.99
07:46:44|68519.99
07:46:44|68519.99
07:46:45|68519.99
07:46:46|68519.99
07:46:48|68519.98
07:46:48|68519.99
07:46:49|68519.98
07:46:50|68519.99
07:46:51|68519.98
07:46:53|68519.99
07:46:54|68519.98
07:46:55|68519.99
07:46:56|68519.99
07:46:57|68519.99
07:46:58|68519.98
07:46:59|68519.98
07:47:00|68519.99
07:47:01|68519.99
07:47:02|68519.98
07:47:03|68519.99
07:47:04|68519.98
07:47:05|68519.99
07:47:06|68519.99
07:47:07|68519.98
07:47:08|68519.98
07:47:09|68519.98
07:47:10|68519.99
07:47:11|68519.99
07:47:12|68519.99
07:47:13|68519.98
07:47:14|68519.98
07:47:15|68519.99
07:47:16|68519.99
07:47:17|68519.98
07:47:18|68519.98
07:47:19|68519.99
07:47:20|68519.98
07:47:21|68519.98
07:47:22|68519.98
07:47:23|68519.99
07:47:24|68519.98
07:47:25|68519.98
07:47:26|68519.99
07:47:27|68519.98
07:47:28|68519.99
07:47:29|68519.98
07:47:31|68519.98
07:47:32|68519.99
07:47:33|68519.98
07:47:34|68519.99
07:47:36|68519.98
07:47:37|68519.98
07:47:38|68519.98
07:47:39|68519.98
07:47:40|68519.98
07:47:41|68519.98
07:47:42|68519.98
07:47:43|68519.99
07:47:44|68519.99
07:47:45|68519.99
07:47:46|68519.99
07:47:47|68519.99
07:47:48|68519.98
07:47:49|68519.98
07:47:50|68519.99
07:47:52|68519.98
07:47:52|68519.99
07:47:53|68519.98
07:47:54|68529.37
07:47:56|68531.28
07:47:56|68531.49
07:47:57|68532.15
07:47:59|68532.14
07:47:59|68533.36
07:48:00|68533.35
07:48:01|68533.35
07:48:03|68533.35
07:48:03|68533.35
07:48:04|68533.35
07:48:06|68533.35
07:48:07|68533.35
07:48:07|68533.36
07:48:08|68533.35
07:48:09|68533.35
07:48:10|68533.36
07:48:11|68533.36
07:48:12|68533.35
07:48:14|68533.35
07:48:15|68533.36
07:48:16|68533.35
07:48:17|68533.35
07:48:17|68533.35
07:48:19|68533.36
07:48:20|68533.35
07:48:21|68533.35
07:48:22|68533.35
07:48:22|68533.35
07:48:23|68533.35
07:48:24|68533.35
07:48:25|68533.35
07:48:26|68533.36
07:48:28|68533.35
07:48:28|68533.36
07:48:30|68533.35
07:48:30|68533.35
07:48:31|68533.36
07:48:33|68533.36
07:48:35|68533.36
07:48:36|68533.36
07:48:37|68537.93
07:48:37|68537.93
07:48:39|68537.94
07:48:39|68537.94
07:48:41|68537.94
07:48:41|68537.94
07:48:43|68537.94
07:48:44|68537.94
07:48:44|68537.94
07:48:46|68537.93
07:48:47|68537.93
07:48:48|68537.93
07:48:48|68537.93
07:48:50|68537.94
07:48:50|68537.93
07:48:52|68537.93
07:48:53|68537.93
07:48:53|68537.93
07:48:55|68537.93
07:48:56|68537.93
07:48:56|68537.94
07:48:57|68537.93
07:48:59|68537.93
07:48:59|68537.93
07:49:00|68537.94
07:49:01|68537.93
07:49:03|68537.93
07:49:04|68537.93
07:49:05|68537.94
07:49:06|68537.94
07:49:07|68537.93
07:49:08|68537.93
07:49:09|68537.25
07:49:10|68535.43
07:49:11|68520.84
07:49:11|68519.98
07:49:13|68519.99
07:49:14|68519.99
07:49:14|68519.98
07:49:15|68519.98
07:49:17|68519.99
07:49:18|68519.99
07:49:19|68519.98
07:49:20|68519.99
07:49:21|68519.99
07:49:22|68519.98
07:49:23|68519.99
07:49:23|68519.99
07:49:25|68519.99
07:49:26|68519.99
07:49:27|68519.98
07:49:27|68519.98
07:49:29|68519.99
07:49:30|68519.98
07:49:30|68519.99
07:49:31|68519.98
07:49:34|68519.98
07:49:34|68519.99
07:49:36|68519.99
07:49:36|68519.99
07:49:37|68519.98
07:49:39|68519.99
07:49:39|68519.98
07:49:41|68519.98
07:49:42|68519.98
07:49:43|68519.99
07:49:44|68519.98
07:49:45|68519.98
07:49:46|68519.99
07:49:47|68519.99
07:49:48|68519.99
07:49:49|68519.99
07:49:50|68519.99
07:49:52|68519.99
07:49:53|68519.98
07:49:53|68519.99
07:49:54|68519.99
07:49:56|68519.99
07:49:57|68519.99
07:49:57|68519.99
07:49:59|68519.98
07:49:59|68519.98
07:50:00|68520.
07:50:01|68520.
07:50:03|68520.
07:50:03|68519.99
07:50:05|68519.99
07:50:06|68519.99
07:50:06|68519.99
07:50:08|68519.99
07:50:09|68519.99
07:50:10|68520.
07:50:10|68520.
07:50:12|68520.
07:50:13|68520.
07:50:14|68519.99
07:50:15|68520.
07:50:16|68519.99
07:50:17|68520.
07:50:18|68519.99
07:50:19|68519.99
07:50:20|68520.
07:50:21|68519.99
07:50:22|68520.
07:50:23|68519.99
07:50:24|68519.99
07:50:25|68520.
07:50:26|68519.99
07:50:27|68520.
07:50:28|68519.99
07:50:29|68520.
07:50:30|68520.
07:50:31|68519.99
07:50:32|68520.
07:50:33|68520.
07:50:34|68519.99
07:50:35|68519.99
07:50:36|68519.99
07:50:37|68519.99
07:50:38|68519.99
07:50:39|68520.
07:50:40|68520.
07:50:41|68520.
07:50:42|68519.99
07:50:43|68524.06
07:50:44|68526.81
07:50:46|68526.82
07:50:47|68526.82
07:50:47|68526.82
07:50:48|68526.82
07:50:49|68526.81
07:50:50|68526.82
07:50:51|68526.82
07:50:52|68526.81
07:50:53|68526.82
07:50:54|68526.82
07:50:55|68526.81
07:50:56|68533.66
07:50:57|68537.93
07:50:58|68537.92
07:50:59|68537.92
07:51:00|68537.92
07:51:01|68537.93
07:51:03|68537.93
07:51:03|68537.92
07:51:04|68537.92
07:51:06|68537.92
07:51:06|68537.93
07:51:08|68537.92
07:51:08|68537.92
07:51:09|68537.92
07:51:10|68537.93
07:51:11|68536.62
07:51:13|68536.62
07:51:14|68531.08
07:51:15|68531.07
07:51:16|68526.83
07:51:17|68526.82
07:51:18|68526.82
07:51:19|68526.82
07:51:20|68526.83
07:51:21|68526.83
07:51:22|68526.83
07:51:23|68526.83
07:51:24|68526.82
07:51:25|68526.83
07:51:26|68526.82
07:51:27|68526.82
07:51:28|68526.83
07:51:29|68526.82
07:51:30|68526.8
07:51:31|68526.8
07:51:32|68526.8
07:51:33|68526.81
07:51:34|68526.8
07:51:36|68526.81
07:51:37|68526.8
07:51:38|68526.81
07:51:39|68526.81
07:51:40|68526.81
07:51:41|68526.8
07:51:42|68526.8
07:51:44|68526.81
07:51:45|68526.81
07:51:46|68526.81
07:51:47|68524.61
07:51:49|68524.41
07:51:49|68524.41
07:51:50|68524.41
07:51:52|68524.41
07:51:53|68524.41
07:51:54|68524.41
07:51:55|68524.41
07:51:56|68523.14
07:51:57|68523.15
07:51:58|68523.15
07:51:59|68523.01
07:52:00|68507.09
07:52:01|68501.5
07:52:02|68501.5
07:52:03|68501.5
07:52:04|68501.5
07:52:05|68501.51
07:52:06|68501.51
07:52:07|68501.51
07:52:08|68501.51
07:52:09|68501.51
07:52:10|68501.51
07:52:11|68501.5
07:52:12|68501.5
07:52:13|68501.49
07:52:14|68501.49
07:52:15|68501.49
07:52:16|68501.5
07:52:17|68501.5
07:52:18|68501.49
07:52:19|68501.49
07:52:20|68501.5
07:52:21|68501.49
07:52:22|68501.5
07:52:23|68501.49
07:52:24|68501.5
07:52:25|68501.5
07:52:26|68501.5
07:52:27|68501.49
07:52:28|68501.49
07:52:29|68501.5
07:52:30|68501.5
07:52:31|68501.5
07:52:32|68501.5
07:52:33|68501.49
07:52:34|68501.5
07:52:35|68501.49
07:52:36|68501.5
07:52:37|68501.5
07:52:38|68501.51
07:52:39|68501.5
07:52:40|68501.5
07:52:42|68501.51
07:52:42|68501.73
07:52:43|68501.74
07:52:44|68501.74
07:52:45|68501.74
07:52:46|68501.73
07:52:48|68501.73
07:52:48|68501.74
07:52:49|68501.74
07:52:50|68501.73
07:52:52|68501.74
07:52:52|68501.73
07:52:53|68501.73
07:52:54|68501.74
07:52:55|68501.73
07:52:56|68501.74
07:52:57|68501.73
07:52:58|68501.74
07:52:59|68501.74
07:53:01|68501.73
07:53:01|68501.74
07:53:03|68501.74
07:53:04|68501.73
07:53:05|68501.73
07:53:06|68501.73
07:53:06|68501.74
07:53:08|68501.73
07:53:08|68501.74
07:53:10|68501.74
07:53:10|68501.73
07:53:12|68501.73
07:53:13|68501.74
07:53:14|68501.74
07:53:15|68501.73
07:53:16|68501.74
07:53:17|68501.73
07:53:18|68501.74
07:53:19|68501.73
07:53:20|68501.73
07:53:21|68501.74
07:53:22|68501.73
07:53:23|68501.73
07:53:24|68501.74
07:53:25|68508.88
07:53:26|68508.03
07:53:27|68504.85
07:53:28|68504.86
07:53:29|68504.85
07:53:30|68504.85
07:53:31|68504.86
07:53:32|68504.85
07:53:33|68504.85
07:53:34|68504.85
07:53:35|68504.85
07:53:36|68504.86
07:53:38|68504.86
07:53:38|68501.77
07:53:40|68501.77
07:53:41|68501.77
07:53:42|68501.78
07:53:43|68501.77
07:53:44|68501.77
07:53:45|68501.78
07:53:46|68501.77
07:53:47|68501.78
07:53:49|68501.77
07:53:49|68501.77
07:53:50|68501.78
07:53:52|68501.78
07:53:52|68501.78
07:53:53|68501.77
07:53:54|68501.78
07:53:55|68501.78
07:53:57|68501.78
07:53:58|68501.78
07:53:58|68501.77
07:53:59|68501.78
07:54:00|68501.78
07:54:01|68501.78
07:54:03|68501.77
07:54:04|68501.78
07:54:04|68501.77
07:54:05|68501.78
07:54:07|68501.78
07:54:07|68501.78
07:54:09|68501.77
07:54:09|68501.77
07:54:10|68501.78
07:54:12|68501.78
07:54:12|68501.78
07:54:13|68501.78
07:54:14|68501.78
07:54:15|68501.77
07:54:17|68501.77
07:54:17|68501.77
07:54:18|68501.77
07:54:20|68492.14
07:54:21|68492.15
07:54:21|68492.15
07:54:23|68492.15
07:54:23|68492.14
07:54:24|68492.14
07:54:26|68492.14
07:54:26|68492.15
07:54:27|68492.14
07:54:28|68492.15
07:54:29|68492.14
07:54:31|68492.1
07:54:32|68492.11
07:54:32|68492.1
07:54:33|68492.1
07:54:34|68492.1
07:54:35|68492.11
07:54:36|68492.1
07:54:38|68492.1
07:54:39|68481.1
07:54:40|68481.11
07:54:41|68481.11
07:54:42|68481.1
07:54:43|68481.11
07:54:45|68481.1
07:54:45|68479.01
07:54:46|68479.01
07:54:47|68479.01
07:54:49|68478.
07:54:49|68477.99
07:54:50|68478.
07:54:51|68465.57
07:54:52|68446.14
07:54:54|68430.96
07:54:54|68423.53
07:54:55|68421.8
07:54:57|68421.8
07:54:58|68421.79
07:54:59|68421.8
07:55:00|68421.8
07:55:02|68421.8
07:55:02|68421.79
07:55:03|68421.8
07:55:04|68421.8
07:55:06|68421.8
07:55:06|68421.77
07:55:07|68400.44
07:55:08|68388.02
07:55:09|68388.01
07:55:10|68388.01
07:55:11|68388.02
07:55:13|68388.01
07:55:14|68388.02
07:55:15|68388.01
07:55:15|68388.01
07:55:16|68388.02
07:55:18|68384.46
07:55:19|68383.84
07:55:20|68383.84
07:55:21|68383.84
07:55:22|68381.19
07:55:23|68381.2
07:55:24|68381.19
07:55:25|68381.19
07:55:26|68381.2
07:55:27|68380.
07:55:29|68371.99
07:55:29|68372.
07:55:30|68371.99
07:55:31|68372.
07:55:32|68371.99
07:55:33|68372.
07:55:34|68371.99
07:55:35|68372.
07:55:36|68372.
07:55:38|68372.
07:55:39|68372.
07:55:40|68374.76
07:55:41|68374.76
07:55:42|68374.76
07:55:43|68374.76
07:55:44|68374.77
07:55:45|68374.76
07:55:46|68374.77
07:55:48|68374.77
07:55:49|68374.77
07:55:49|68374.76
07:55:51|68374.77
07:55:52|68374.77
07:55:52|68374.76
07:55:54|68377.44
07:55:54|68377.44
07:55:56|68377.44
07:55:57|68377.44
07:55:57|68377.44
07:55:58|68378.4
07:56:00|68378.39
07:56:01|68378.4
07:56:02|68379.08
07:56:03|68381.16
07:56:04|68381.17
07:56:05|68381.17
07:56:06|68381.16
07:56:07|68381.17
07:56:08|68381.16
07:56:10|68381.17
07:56:10|68381.17
07:56:11|68381.16
07:56:12|68381.16
07:56:13|68381.16
07:56:14|68381.16
07:56:16|68381.16
07:56:17|68381.17
07:56:18|68381.17
07:56:19|68381.17
07:56:20|68381.17
07:56:21|68381.17
07:56:22|68381.16
07:56:23|68381.17
07:56:24|68381.16
07:56:25|68381.17
07:56:26|68381.17
07:56:27|68372.01
07:56:28|68372.01
07:56:30|68372.
07:56:30|68372.
07:56:31|68372.
07:56:32|68372.01
07:56:33|68372.01
07:56:34|68374.76
07:56:35|68381.16
07:56:36|68381.15
07:56:37|68381.16
07:56:38|68381.16
07:56:40|68381.15
07:56:42|68381.16
07:56:42|68381.15
07:56:44|68381.15
07:56:45|68381.16
07:56:46|68381.16
07:56:46|68382.72
07:56:47|68383.85
07:56:49|68383.85
07:56:50|68383.84
07:56:51|68383.84
07:56:52|68383.84
07:56:53|68383.84
07:56:54|68383.85
07:56:55|68383.85
07:56:56|68383.85
07:56:57|68383.85
07:56:58|68383.84
07:56:59|68383.85
07:57:00|68383.85
07:57:01|68383.84
07:57:02|68383.84
07:57:03|68383.84
07:57:04|68383.84
07:57:05|68383.85
07:57:07|68383.84
07:57:07|68383.85
07:57:08|68383.85
07:57:09|68383.84
07:57:10|68383.84
07:57:12|68383.85
07:57:12|68383.84
07:57:13|68383.85
07:57:15|68383.85
07:57:15|68383.85
07:57:16|68383.85
07:57:17|68383.84
07:57:19|68383.85
07:57:19|68383.85
07:57:20|68388.01
07:57:22|68388.02
07:57:23|68388.01
07:57:24|68388.02
07:57:24|68388.01
07:57:25|68388.02
07:57:27|68388.02
07:57:28|68388.02
07:57:29|68388.02
07:57:30|68388.02
07:57:31|68388.02
07:57:32|68388.01
07:57:33|68388.01
07:57:34|68388.01
07:57:35|68394.85
07:57:36|68399.75
07:57:37|68403.9
07:57:39|68403.89
07:57:39|68403.9
07:57:41|68405.99
07:57:42|68406.11
07:57:43|68406.12
07:57:44|68406.11
07:57:45|68399.16
07:57:46|68399.16
07:57:47|68399.16
07:57:48|68399.16
07:57:49|68399.16
07:57:50|68399.15
07:57:51|68399.16
07:57:53|68399.16
07:57:54|68399.16
07:57:55|68399.16
07:57:56|68399.16
07:57:56|68399.15
07:57:57|68380.01
07:57:58|68377.1
07:58:00|68377.09
07:58:01|68377.1
07:58:02|68377.09
07:58:03|68377.09
07:58:04|68377.1
07:58:05|68377.07
07:58:06|68377.06
07:58:07|68377.07
07:58:08|68377.06
07:58:09|68377.06
07:58:10|68377.06
07:58:12|68377.06
07:58:13|68377.07
07:58:14|68377.07
07:58:15|68377.07
07:58:15|68377.07
07:58:16|68377.07
07:58:18|68377.07
07:58:18|68377.07
07:58:19|68377.06
07:58:20|68377.06
07:58:21|68377.06
07:58:22|68377.07
07:58:23|68377.06
07:58:24|68377.07
07:58:25|68377.07
07:58:26|68377.07
07:58:27|68377.07
07:58:28|68377.06
07:58:30|68377.07
07:58:30|68377.06
07:58:31|68382.5
07:58:32|68382.5
07:58:33|68383.89
07:58:34|68383.9
07:58:35|68383.9
07:58:36|68383.9
07:58:37|68385.94
07:58:38|68396.
07:58:39|68395.99
07:58:40|68398.4
07:58:42|68398.41
07:58:43|68392.25
07:58:44|68392.24
07:58:46|68392.25
07:58:46|68392.24
07:58:48|68392.24
07:58:48|68392.24
07:58:50|68392.24
07:58:50|68392.24
07:58:52|68392.25
07:58:53|68392.25
07:58:54|68392.25
07:58:55|68392.25
07:58:56|68392.25
07:58:57|68392.25
07:58:58|68392.24
07:59:00|68392.25
07:59:01|68392.24
07:59:01|68392.24
07:59:02|68392.25
07:59:04|68392.25
07:59:04|68392.25
07:59:05|68392.24
07:59:06|68392.24
07:59:08|68392.24
07:59:08|68392.24
07:59:09|68392.25
07:59:10|68392.25
07:59:11|68392.24
07:59:13|68392.25
07:59:13|68385.41
07:59:15|68385.4
07:59:16|68385.41
07:59:16|68385.41
07:59:17|68385.41
07:59:19|68385.4
07:59:20|68385.4
07:59:20|68385.4
07:59:22|68385.41
07:59:22|68385.41
07:59:23|68385.4
07:59:24|68385.4
07:59:26|68385.4
07:59:27|68385.4
07:59:28|68385.4
07:59:29|68385.4
07:59:30|68364.89
07:59:31|68364.88
07:59:32|68364.88
07:59:33|68364.88
07:59:34|68330.5
07:59:35|68330.
07:59:36|68330.01
07:59:37|68330.01
07:59:38|68330.01
07:59:39|68330.01
07:59:40|68315.78
07:59:41|68315.99
07:59:42|68318.12
07:59:44|68318.99
07:59:45|68319.
07:59:46|68305.51
07:59:47|68305.51
07:59:48|68300.01
07:59:49|68300.
07:59:50|68300.
07:59:51|68300.
07:59:52|68300.
07:59:53|68300.
07:59:54|68280.
07:59:55|68288.63
07:59:56|68288.64
07:59:57|68288.64
07:59:59|68288.64
07:59:59|68288.64
08:00:00|68288.64
08:00:01|68288.64
08:00:02|68288.63
08:00:04|68288.63
08:00:05|68288.63
08:00:06|68288.63
08:00:07|68288.63
08:00:08|68295.45
08:00:08|68295.45
08:00:10|68300.01
08:00:11|68302.94
08:00:11|68302.95
08:00:13|68304.52
08:00:14|68319.19
08:00:15|68325.82
08:00:16|68312.01
08:00:17|68318.
08:00:18|68321.69
08:00:19|68333.24
08:00:20|68336.8
08:00:21|68336.83
08:00:22|68336.82
08:00:23|68336.83
08:00:24|68336.83
08:00:25|68330.
08:00:26|68330.
08:00:27|68329.99
08:00:28|68330.
08:00:29|68330.
08:00:30|68329.99
08:00:31|68330.
08:00:32|68330.
08:00:33|68333.23
08:00:34|68333.23
08:00:35|68333.23
08:00:36|68333.22
08:00:37|68330.12
08:00:38|68330.13
08:00:39|68330.12
08:00:40|68330.12
08:00:41|68330.13
08:00:42|68357.68
08:00:44|68342.38
08:00:45|68342.38
08:00:46|68342.38
08:00:47|68342.39
08:00:48|68342.38
08:00:49|68342.39
08:00:50|68342.38
08:00:50|68342.39
08:00:52|68340.01
08:00:53|68340.
08:00:54|68340.
08:00:55|68340.
08:00:55|68340.
08:00:57|68340.01
08:00:58|68340.01
08:00:59|68340.01
08:01:00|68340.
08:01:01|68340.01
08:01:02|68340.01
08:01:04|68340.01
08:01:04|68333.2
08:01:05|68321.1
08:01:06|68321.11
08:01:07|68321.11
08:01:09|68321.11
08:01:10|68321.11
08:01:11|68321.11
08:01:12|68339.95
08:01:13|68351.98
08:01:15|68357.07
08:01:16|68369.2
08:01:17|68369.2
08:01:18|68369.2
08:01:19|68369.21
08:01:20|68369.2
08:01:21|68369.2
08:01:24|68369.2
08:01:25|68359.2
08:01:26|68359.2
08:01:27|68359.19
08:01:27|68359.19
08:01:28|68359.19
08:01:29|68359.19
08:01:31|68359.19
08:01:32|68353.57
08:01:32|68353.57
08:01:33|68353.57
08:01:36|68353.58
08:01:36|68353.58
08:01:37|68353.58
08:01:40|68353.57
08:01:41|68353.57
08:01:41|68353.57
08:01:42|68353.57
08:01:43|68353.57
08:01:45|68353.57
08:01:46|68353.58
08:01:48|68353.58
08:01:51|68353.58
08:01:51|68353.57
08:01:53|68353.57
08:01:53|68354.
08:01:54|68356.24
08:01:55|68356.24
08:01:57|68359.19
08:01:58|68359.2
08:01:59|68369.44
08:02:00|68369.44
08:02:01|68369.43
08:02:02|68369.44
08:02:03|68365.33
08:02:04|68365.34
08:02:05|68365.33
08:02:06|68365.33
08:02:07|68365.34
08:02:08|68365.33
08:02:09|68365.34
08:02:10|68365.34
08:02:11|68365.34
08:02:12|68365.33
08:02:13|68365.33
08:02:14|68358.71
08:02:15|68358.71
08:02:16|68358.71
08:02:17|68358.7
08:02:18|68358.7
08:02:19|68358.7
08:02:20|68358.71
08:02:21|68358.71
08:02:23|68358.71
08:02:23|68358.7
08:02:25|68358.71
08:02:25|68358.71
08:02:26|68358.7
08:02:27|68358.7
08:02:28|68358.7
08:02:29|68358.71
08:02:30|68358.7
08:02:31|68358.7
08:02:32|68358.71
08:02:33|68358.71
08:02:35|68358.71
08:02:35|68358.71
08:02:37|68358.71
08:02:37|68358.71
08:02:39|68358.71
08:02:39|68358.71
08:02:41|68358.7
08:02:41|68358.71
08:02:42|68358.7
08:02:44|68358.71
08:02:44|68358.71
08:02:45|68358.7
08:02:47|68358.7
08:02:48|68358.7
08:02:49|68358.71
08:02:50|68358.71
08:02:51|68358.71
08:02:52|68358.71
08:02:53|68358.71
08:02:54|68358.71
08:02:55|68358.71
08:02:56|68358.71
08:02:57|68358.71
08:02:58|68358.71
08:02:59|68359.09
08:03:00|68359.1
08:03:02|68359.09
08:03:02|68359.1
08:03:04|68359.1
08:03:04|68359.09
08:03:06|68359.1
08:03:06|68359.09
08:03:07|68362.58
08:03:09|68362.57
08:03:09|68362.97
08:03:10|68362.98
08:03:11|68365.63
08:03:13|68368.
08:03:14|68369.43
08:03:15|68369.44
08:03:16|68369.44
08:03:18|68370.8
08:03:18|68371.02
08:03:19|68371.02
08:03:20|68371.02
08:03:21|68371.02
08:03:22|68373.27
08:03:23|68373.27
08:03:25|68373.26
08:03:25|68373.27
08:03:26|68373.27
08:03:27|68373.26
08:03:28|68373.27
08:03:29|68373.27
08:03:30|68373.26
08:03:31|68373.26
08:03:32|68373.27
08:03:34|68373.26
08:03:35|68373.27
08:03:36|68373.27
08:03:37|68373.26
08:03:38|68373.26
08:03:39|68373.27
08:03:40|68373.27
08:03:41|68373.27
08:03:42|68373.27
08:03:43|68373.26
08:03:44|68373.27
08:03:45|68361.16
08:03:46|68361.16
08:03:47|68361.16
08:03:48|68361.15
08:03:49|68361.16
08:03:51|68361.15
08:03:51|68361.15
08:03:53|68361.15
08:03:54|68361.15
08:03:55|68361.16
08:03:56|68361.15
08:03:58|68361.15
08:03:58|68367.98
08:04:00|68367.98
08:04:01|68367.98
08:04:01|68367.98
08:04:02|68367.99
08:04:03|68367.98
08:04:04|68367.99
08:04:06|68367.99
08:04:07|68367.98
08:04:08|68367.99
08:04:09|68367.98
08:04:10|68367.98
08:04:11|68367.99
08:04:13|68367.98
08:04:13|68367.99
08:04:14|68367.98
08:04:15|68367.99
08:04:16|68367.99
08:04:17|68367.98
08:04:19|68367.99
08:04:19|68367.99
08:04:20|68367.98
08:04:22|68367.99
08:04:23|68367.98
08:04:23|68367.99
08:04:24|68367.98
08:04:25|68359.58
08:04:27|68354.91
08:04:27|68354.91
08:04:28|68354.91
08:04:30|68354.9
08:04:31|68354.9
08:04:32|68354.9
08:04:33|68354.91
08:04:34|68354.9
08:04:35|68354.9
08:04:36|68354.9
08:04:37|68354.9
08:04:38|68354.9
08:04:39|68354.91
08:04:40|68354.91
08:04:41|68354.9
08:04:42|68354.91
08:04:43|68354.9
08:04:44|68354.91
08:04:45|68354.91
08:04:46|68354.91
08:04:47|68354.91
08:04:49|68354.9
08:04:49|68354.9
08:04:50|68354.9
08:04:51|68354.9
08:04:53|68354.9
08:04:54|68354.9
08:04:55|68354.91
08:04:55|68354.9
08:04:56|68354.9
08:04:57|68354.91
08:04:58|68354.9
08:05:00|68354.9
08:05:01|68354.91
08:05:02|68354.91
08:05:03|68354.9
08:05:04|68354.91
08:05:05|68354.91
08:05:06|68354.91
08:05:07|68354.9
08:05:08|68354.9
08:05:09|68354.9
08:05:10|68354.9
08:05:11|68354.91
08:05:12|68354.91
08:05:13|68354.91
08:05:14|68354.9
08:05:15|68354.91
08:05:16|68354.91
08:05:17|68354.91
08:05:18|68354.91
08:05:19|68354.91
08:05:20|68354.9
08:05:22|68354.9
08:05:22|68354.9
08:05:23|68354.9
08:05:24|68354.9
08:05:25|68354.91
08:05:27|68354.9
08:05:27|68354.9
08:05:28|68354.9
08:05:29|68354.9
08:05:30|68354.9
08:05:31|68354.9
08:05:32|68354.91
08:05:33|68354.91
08:05:34|68354.91
08:05:35|68354.9
08:05:36|68354.91
08:05:37|68354.9
08:05:38|68354.9
08:05:39|68354.91
08:05:41|68354.91
08:05:41|68356.57
08:05:42|68356.56
08:05:43|68356.56
08:05:44|68356.56
08:05:45|68356.56
08:05:46|68356.9
08:05:47|68359.13
08:05:48|68359.14
08:05:49|68359.13
08:05:51|68367.99
08:05:51|68367.98
08:05:52|68367.98
08:05:53|68367.99
08:05:55|68367.98
08:05:55|68368.25
08:05:57|68368.25
08:05:58|68368.48
08:05:59|68368.48
08:06:00|68371.67
08:06:01|68371.66
08:06:02|68371.67
08:06:03|68371.67
08:06:04|68372.79
08:06:05|68372.79
08:06:06|68372.78
08:06:07|68372.79
08:06:08|68372.9
08:06:09|68373.25
08:06:12|68373.26
08:06:13|68373.27
08:06:14|68373.26
08:06:15|68373.27
08:06:16|68373.27
08:06:16|68373.45
08:06:17|68374.32
08:06:18|68374.31
08:06:20|68374.32
08:06:20|68374.32
08:06:22|68374.31
08:06:23|68374.31
08:06:24|68374.32
08:06:25|68374.31
08:06:26|68374.32
08:06:27|68374.32
08:06:28|68374.31
08:06:29|68374.32
08:06:30|68374.32
08:06:31|68374.31
08:06:32|68374.31
08:06:33|68374.31
08:06:34|68374.31
08:06:35|68374.32
08:06:36|68374.32
08:06:37|68374.32
08:06:38|68374.31
08:06:39|68374.31
08:06:40|68374.32
08:06:41|68374.32
08:06:42|68374.31
08:06:43|68374.31
08:06:44|68374.31
08:06:45|68374.31
08:06:46|68374.32
08:06:47|68374.32
08:06:48|68358.7
08:06:49|68358.71
08:06:51|68358.71
08:06:52|68358.71
08:06:53|68358.71
08:06:54|68358.71
08:06:55|68358.71
08:06:56|68358.7
08:06:58|68358.71
08:06:58|68358.71
08:06:59|68358.7
08:07:01|68358.7
08:07:02|68358.7
08:07:03|68358.7
08:07:03|68358.7
08:07:05|68358.71
08:07:05|68358.71
08:07:06|68358.7
08:07:07|68358.71
08:07:08|68358.71
08:07:09|68358.7
08:07:12|68358.7
08:07:12|68358.66
08:07:13|68358.49
08:07:15|68358.48
08:07:15|68358.48
08:07:16|68358.48
08:07:17|68358.47
08:07:19|68358.47
08:07:19|68358.47
08:07:21|68358.48
08:07:21|68358.48
08:07:22|68358.47
08:07:23|68358.47
08:07:25|68358.48
08:07:25|68358.47
08:07:26|68358.47
08:07:27|68358.48
08:07:28|68365.3
08:07:29|68365.3
08:07:30|68365.31
08:07:31|68370.4
08:07:33|68370.4
08:07:34|68373.25
08:07:34|68381.94
08:07:35|68381.94
08:07:36|68381.94
08:07:37|68381.95
08:07:38|68381.94
08:07:39|68381.94
08:07:40|68381.94
08:07:41|68381.95
08:07:42|68381.94
08:07:43|68381.95
08:07:45|68381.94
08:07:45|68381.95
08:07:46|68381.94
08:07:47|68381.94
08:07:49|68381.94
08:07:50|68381.95
08:07:51|68381.95
08:07:52|68381.95
08:07:53|68375.11
08:07:54|68372.
08:07:55|68372.01
08:07:56|68372.01
08:07:57|68372.01
08:07:58|68372.01
08:07:59|68372.01
08:08:00|68372.01
08:08:01|68372.01
08:08:02|68372.01
08:08:03|68372.01
08:08:04|68372.
08:08:06|68372.01
08:08:07|68372.
08:08:07|68372.
08:08:09|68372.01
08:08:09|68372.
08:08:11|68375.5
08:08:11|68375.5
08:08:12|68378.83
08:08:13|68378.84
08:08:14|68378.84
08:08:16|68378.83
08:08:16|68378.83
08:08:17|68378.83
08:08:18|68378.83
08:08:20|68378.83
08:08:20|68378.84
08:08:21|68378.84
08:08:22|68378.84
08:08:25|68378.84
08:08:25|68378.84
08:08:26|68378.83
08:08:28|68378.83
08:08:28|68378.83
08:08:29|68378.84
08:08:30|68378.83
08:08:31|68378.84
08:08:32|68378.83
08:08:33|68378.83
08:08:34|68378.84
08:08:36|68378.84
08:08:36|68378.83
08:08:37|68378.83
08:08:38|68378.83
08:08:39|68378.83
08:08:41|68378.83
08:08:41|68371.76
08:08:42|68354.9
08:08:43|68354.9
08:08:44|68354.91
08:08:45|68354.9
08:08:46|68354.9
08:08:47|68354.9
08:08:48|68354.91
08:08:49|68354.9
08:08:51|68354.91
08:08:52|68354.9
08:08:53|68354.91
08:08:55|68354.91
08:08:55|68354.9
08:08:56|68354.9
08:08:57|68354.91
08:08:59|68341.88
08:09:00|68341.88
08:09:01|68341.87
08:09:02|68341.88
08:09:02|68339.96
08:09:04|68335.01
08:09:05|68335.01
08:09:06|68335.01
08:09:07|68335.01
08:09:08|68335.
08:09:09|68335.01
08:09:10|68335.
08:09:11|68335.
08:09:12|68335.
08:09:13|68334.87
08:09:14|68334.87
08:09:15|68334.87
08:09:17|68334.86
08:09:17|68335.
08:09:19|68335.01
08:09:19|68335.
08:09:20|68335.01
08:09:21|68335.01
08:09:23|68335.01
08:09:23|68335.01
08:09:24|68335.01
08:09:26|68335.
08:09:27|68344.79
08:09:28|68344.79
08:09:28|68344.79
08:09:30|68344.79
08:09:31|68344.79
08:09:32|68344.79
08:09:33|68343.73
08:09:34|68343.74
08:09:35|68343.73
08:09:36|68343.74
08:09:37|68343.74
08:09:38|68343.74
08:09:39|68343.74
08:09:40|68343.73
08:09:41|68343.73
08:09:42|68343.74
08:09:43|68343.73
08:09:44|68343.73
08:09:45|68343.73
08:09:46|68343.73
08:09:48|68343.72
08:09:48|68343.73
08:09:49|68343.72
08:09:50|68343.73
08:09:51|68343.71
08:09:52|68343.23
08:09:54|68337.12
08:09:55|68337.12
08:09:56|68337.
08:09:56|68336.9
08:09:57|68336.9
08:09:59|68334.87
08:10:00|68332.01
08:10:01|68332.01
08:10:02|68332.01
08:10:03|68332.02
08:10:03|68332.02
08:10:05|68331.7
08:10:06|68330.
08:10:07|68330.01
08:10:08|68330.01
08:10:09|68330.
08:10:10|68330.
08:10:11|68330.
08:10:12|68330.01
08:10:13|68330.01
08:10:15|68330.01
08:10:16|68330.01
08:10:16|68330.01
08:10:18|68330.01
08:10:19|68329.99
08:10:19|68329.32
08:10:20|68328.97
08:10:21|68324.
08:10:23|68324.
08:10:23|68322.49
08:10:25|68318.01
08:10:25|68318.01
08:10:27|68315.87
08:10:27|68315.86
08:10:28|68315.86
08:10:29|68315.37
08:10:30|68311.94
08:10:31|68311.15
08:10:32|68306.33
08:10:33|68315.87
08:10:34|68315.87
08:10:35|68315.86
08:10:37|68315.87
08:10:37|68312.44
08:10:38|68312.44
08:10:39|68308.67
08:10:41|68306.33
08:10:41|68308.66
08:10:42|68308.67
08:10:44|68308.67
08:10:45|68308.67
08:10:45|68308.66
08:10:47|68308.67
08:10:48|68308.66
08:10:48|68308.66
08:10:49|68308.67
08:10:50|68308.67
08:10:51|68308.66
08:10:53|68308.67
08:10:54|68308.64
08:10:56|68308.61
08:10:57|68306.85
08:10:58|68306.84
08:10:59|68306.84
08:11:00|68306.85
08:11:01|68306.84
08:11:03|68306.85
08:11:04|68306.85
08:11:04|68306.84
08:11:05|68306.84
08:11:06|68306.84
08:11:08|68306.85
08:11:08|68306.84
08:11:09|68306.85
08:11:10|68306.85
08:11:12|68306.85
08:11:12|68306.85
08:11:13|68315.94
08:11:14|68315.94
08:11:16|68315.93
08:11:17|68315.94
08:11:18|68315.94
08:11:19|68315.94
08:11:20|68315.94
08:11:21|68315.94
08:11:22|68315.93
08:11:22|68326.
08:11:23|68325.99
08:11:24|68326.
08:11:26|68324.11
08:11:27|68324.11
08:11:27|68324.12
08:11:28|68324.12
08:11:30|68324.11
08:11:30|68315.94
08:11:31|68315.93
08:11:33|68315.92
08:11:33|68315.28
08:11:34|68312.01
08:11:35|68312.01
08:11:36|68312.
08:11:38|68312.01
08:11:39|68312.01
08:11:39|68312.01
08:11:41|68312.
08:11:41|68312.01
08:11:43|68312.01
08:11:44|68312.01
08:11:44|68312.
08:11:45|68312.01
08:11:46|68312.
08:11:48|68312.01
08:11:48|68312.
08:11:50|68312.
08:11:51|68312.
08:11:52|68312.01
08:11:52|68312.
08:11:53|68312.
08:11:55|68312.01
08:11:57|68312.64
08:11:57|68325.96
08:11:59|68325.99
08:12:00|68325.99
08:12:02|68329.31
08:12:03|68332.97
08:12:04|68332.97
08:12:05|68332.97
08:12:06|68332.97
08:12:07|68332.96
08:12:08|68332.97
08:12:09|68332.96
08:12:10|68332.97
08:12:11|68332.97
08:12:12|68332.96
08:12:13|68332.96
08:12:14|68332.96
08:12:15|68332.97
08:12:16|68332.97
08:12:18|68332.96
08:12:19|68332.97
08:12:19|68332.96
08:12:20|68332.97
08:12:21|68332.97
08:12:22|68332.96
08:12:23|68332.97
08:12:24|68332.97
08:12:25|68332.96
08:12:26|68332.97
08:12:29|68332.97
08:12:29|68332.96
08:12:30|68328.69
08:12:31|68328.7
08:12:32|68328.69
08:12:33|68325.84
08:12:34|68325.56
08:12:35|68325.55
08:12:36|68325.56
08:12:37|68325.56
08:12:38|68317.11
08:12:39|68313.79
08:12:40|68313.64
08:12:41|68313.63
08:12:42|68313.63
08:12:43|68313.64
08:12:44|68313.63
08:12:45|68313.63
08:12:46|68313.63
08:12:47|68313.63
08:12:49|68313.63
08:12:49|68313.63
08:12:50|68313.64
08:12:51|68313.64
08:12:53|68313.64
08:12:53|68313.63
08:12:54|68313.63
08:12:56|68313.63
08:12:58|68313.64
08:12:59|68313.64
08:13:01|68313.64
08:13:01|68313.63
08:13:02|68313.64
08:13:04|68313.64
08:13:04|68313.63
08:13:06|68313.64
08:13:07|68313.64
08:13:08|68313.64
08:13:08|68313.64
08:13:09|68313.63
08:13:11|68314.77
08:13:11|68314.77
08:13:13|68315.71
08:13:13|68315.71
08:13:14|68315.72
08:13:15|68315.71
08:13:16|68315.72
08:13:17|68313.64
08:13:18|68313.64
08:13:19|68313.63
08:13:20|68313.64
08:13:21|68313.64
08:13:22|68313.63
08:13:23|68313.63
08:13:24|68313.63
08:13:25|68313.63
08:13:26|68313.63
08:13:27|68313.63
08:13:28|68313.64
08:13:30|68313.63
08:13:31|68320.5
08:13:31|68320.5
08:13:33|68320.51
08:13:34|68321.76
08:13:35|68321.77
08:13:36|68322.08
08:13:37|68324.3
08:13:38|68325.55
08:13:39|68325.55
08:13:40|68325.56
08:13:41|68325.56
08:13:42|68325.55
08:13:43|68325.55
08:13:44|68325.55
08:13:45|68335.46
08:13:46|68350.14
08:13:47|68350.14
08:13:48|68350.14
08:13:49|68350.13
08:13:50|68350.14
08:13:51|68350.13
08:13:52|68350.14
08:13:53|68350.13
08:13:54|68350.14
08:13:55|68350.13
08:13:56|68350.14
08:13:57|68350.13
08:13:58|68350.13
08:13:59|68350.13
08:14:00|68350.14
08:14:01|68350.14
08:14:02|68350.14
08:14:03|68350.13
08:14:04|68350.14
08:14:05|68350.14
08:14:06|68350.14
08:14:07|68350.13
08:14:09|68350.14
08:14:10|68350.14
08:14:11|68350.13
08:14:11|68350.13
08:14:13|68350.14
08:14:13|68350.13
08:14:15|68350.13
08:14:16|68350.13
08:14:17|68350.14
08:14:17|68350.13
08:14:19|68350.14
08:14:20|68350.13
08:14:21|68350.14
08:14:22|68350.14
08:14:23|68350.13
08:14:24|68350.14
08:14:25|68350.14
08:14:26|68350.14
08:14:27|68350.14
08:14:28|68350.14
08:14:29|68350.14
08:14:31|68350.13
08:14:32|68350.13
08:14:32|68350.14
08:14:33|68350.14
08:14:34|68350.13
08:14:35|68350.13
08:14:36|68350.14
08:14:37|68350.13
08:14:38|68350.13
08:14:39|68350.14
08:14:40|68350.13
08:14:41|68350.13
08:14:43|68350.13
08:14:43|68350.13
08:14:45|68350.14
08:14:46|68350.14
08:14:48|68350.14
08:14:48|68350.14
08:14:49|68350.14
08:14:51|68350.14
08:14:52|68350.13
08:14:53|68350.14
08:14:53|68350.14
08:14:54|68350.13
08:14:56|68350.14
08:14:56|68350.14
08:14:58|68350.13
08:14:59|68350.14
08:15:00|68350.14
08:15:02|68350.
08:15:03|68350.
08:15:04|68350.01
08:15:05|68350.
08:15:06|68350.01
08:15:07|68348.61
08:15:08|68348.25
08:15:09|68348.25
08:15:10|68348.24
08:15:11|68348.25
08:15:12|68348.25
08:15:13|68348.24
08:15:14|68348.24
08:15:15|68346.85
08:15:16|68346.86
08:15:17|68346.86
08:15:18|68346.86
08:15:19|68346.86
08:15:20|68346.85
08:15:21|68346.86
08:15:22|68346.86
08:15:23|68346.85
08:15:24|68346.85
08:15:25|68346.86
08:15:26|68346.85
08:15:27|68346.86
08:15:28|68346.83
08:15:29|68343.24
08:15:30|68343.24
08:15:32|68342.98
08:15:32|68342.99
08:15:33|68342.75
08:15:34|68342.76
08:15:35|68342.76
08:15:36|68342.75
08:15:37|68342.75
08:15:38|68342.76
08:15:39|68342.4
08:15:40|68341.1
08:15:41|68341.1
08:15:42|68341.09
08:15:43|68341.09
08:15:44|68341.
08:15:45|68341.01
08:15:46|68341.01
08:15:47|68341.01
08:15:48|68341.
08:15:49|68341.01
08:15:50|68340.98
08:15:52|68340.89
08:15:52|68340.9
08:15:53|68340.9
08:15:54|68340.9
08:15:55|68340.89
08:15:56|68340.89
08:15:57|68340.9
08:15:59|68340.89
08:16:00|68340.66
08:16:01|68340.33
08:16:02|68340.32
08:16:03|68340.32
08:16:04|68340.33
08:16:05|68340.32
08:16:06|68340.33
08:16:07|68340.33
08:16:08|68340.33
08:16:10|68340.32
08:16:10|68340.32
08:16:11|68340.33
08:16:12|68340.33
08:16:13|68340.33
08:16:14|68340.32
08:16:15|68340.32
08:16:16|68340.33
08:16:17|68340.32
08:16:18|68340.33
08:16:19|68340.33
08:16:20|68335.98
08:16:21|68330.58
08:16:22|68325.
08:16:23|68315.95
08:16:24|68313.4
08:16:25|68313.
08:16:26|68312.99
08:16:27|68303.94
08:16:28|68303.95
08:16:30|68303.95
08:16:30|68303.94
08:16:31|68303.94
08:16:32|68312.98
08:16:33|68312.99
08:16:35|68312.99
08:16:36|68313.06
08:16:37|68313.06
08:16:37|68327.62
08:16:38|68327.62
08:16:39|68327.62
08:16:40|68327.61
08:16:41|68327.61
08:16:43|68327.61
08:16:43|68327.62
08:16:45|68327.62
08:16:45|68327.58
08:16:46|68327.57
08:16:47|68327.57
08:16:48|68327.57
08:16:50|68327.57
08:16:51|68327.57
08:16:52|68327.58
08:16:53|68327.58
08:16:54|68327.58
08:16:55|68327.58
08:16:56|68327.57
08:16:57|68327.55
08:16:58|68327.54
08:16:59|68327.54
08:17:00|68327.54
08:17:01|68327.55
08:17:02|68327.54
08:17:03|68327.55
08:17:04|68327.55
08:17:05|68327.54
08:17:06|68327.55
08:17:07|68327.55
08:17:08|68327.54
08:17:10|68327.54
08:17:11|68327.54
08:17:12|68327.54
08:17:13|68327.54
08:17:14|68327.55
08:17:15|68327.54
08:17:16|68327.55
08:17:17|68327.55
08:17:18|68327.54
08:17:19|68327.55
08:17:20|68327.54
08:17:21|68327.54
08:17:22|68327.55
08:17:23|68321.02
08:17:25|68318.01
08:17:25|68317.88
08:17:26|68317.89
08:17:27|68317.88
08:17:28|68317.88
08:17:29|68317.89
08:17:30|68317.88
08:17:32|68317.88
08:17:32|68317.88
08:17:33|68317.88
08:17:34|68317.88
08:17:35|68317.88
08:17:36|68317.88
08:17:37|68317.89
08:17:38|68317.88
08:17:39|68317.89
08:17:40|68317.89
08:17:41|68317.89
08:17:42|68317.89
08:17:44|68317.88
08:17:44|68317.88
08:17:45|68315.76
08:17:46|68312.84
08:17:48|68312.85
08:17:48|68312.84
08:17:49|68312.84
08:17:50|68312.84
08:17:51|68312.84
08:17:52|68312.85
08:17:54|68312.85
08:17:55|68312.85
08:17:55|68312.85
08:17:56|68312.84
08:17:58|68312.85
08:17:58|68312.84
08:17:59|68312.84
08:18:00|68312.2
08:18:02|68312.02
08:18:03|68311.71
08:18:04|68311.69
08:18:05|68310.73
08:18:06|68310.73
08:18:08|68310.73
08:18:09|68309.37
08:18:09|68309.36
08:18:11|68309.37
08:18:13|68309.37
08:18:13|68309.37
08:18:15|68309.37
08:18:15|68309.37
08:18:16|68309.37
08:18:17|68308.63
08:18:19|68308.63
08:18:19|68308.62
08:18:20|68308.62
08:18:21|68308.62
08:18:22|68308.63
08:18:23|68308.62
08:18:24|68308.63
08:18:25|68308.62
08:18:26|68308.62
08:18:28|68308.62
08:18:29|68308.63
08:18:30|68308.62
08:18:32|68308.62
08:18:32|68308.62
08:18:33|68308.62
08:18:35|68308.62
08:18:35|68308.56
08:18:36|68308.56
08:18:37|68308.57
08:18:39|68308.57
08:18:40|68308.57
08:18:40|68308.56
08:18:42|68308.56
08:18:43|68308.56
08:18:43|68308.56
08:18:45|68308.57
08:18:46|68316.25
08:18:46|68316.25
08:18:48|68316.25
08:18:49|68316.25
08:18:50|68316.24
08:18:50|68316.24
08:18:52|68316.24
08:18:53|68316.25
08:18:54|68316.24
08:18:55|68316.25
08:18:56|68316.24
08:18:57|68316.24
08:18:57|68316.24
08:18:58|68316.25
08:18:59|68316.24
08:19:00|68316.24
08:19:01|68316.25
08:19:03|68316.25
08:19:04|68316.24
08:19:05|68316.25
08:19:06|68316.24
08:19:08|68316.24
08:19:09|68316.24
08:19:10|68316.25
08:19:11|68316.25
08:19:11|68316.24
08:19:13|68316.25
08:19:14|68316.25
08:19:15|68316.24
08:19:16|68316.24
08:19:17|68316.25
08:19:18|68316.24
08:19:19|68316.24
08:19:20|68316.25
08:19:21|68316.24
08:19:22|68316.25
08:19:23|68316.24
08:19:24|68316.24
08:19:25|68316.24
08:19:26|68316.24
08:19:27|68316.23
08:19:28|68316.23
08:19:29|68316.24
08:19:30|68316.23
08:19:32|68316.24
08:19:32|68316.23
08:19:33|68316.23
08:19:35|68316.23
08:19:35|68316.23
08:19:36|68309.4
08:19:37|68309.4
08:19:38|68309.41
08:19:39|68309.4
08:19:40|68309.41
08:19:41|68309.41
08:19:43|68309.41
08:19:43|68309.41
08:19:44|68309.41
08:19:46|68309.41
08:19:46|68309.4
08:19:47|68309.4
08:19:48|68309.4
08:19:49|68309.4
08:19:50|68309.4
08:19:51|68309.4
08:19:52|68309.41
08:19:53|68309.41
08:19:54|68309.4
08:19:56|68309.41
08:19:57|68309.4
08:19:58|68309.41
08:19:58|68309.4
08:20:00|68309.4
08:20:00|68309.4
08:20:01|68309.4
08:20:03|68296.87
08:20:03|68296.87
08:20:05|68296.87
08:20:06|68296.87
08:20:07|68296.87
08:20:07|68296.88
08:20:09|68296.88
08:20:10|68296.88
08:20:11|68296.87
08:20:12|68296.88
08:20:13|68301.49
08:20:14|68301.48
08:20:15|68301.49
08:20:16|68301.49
08:20:17|68301.49
08:20:18|68301.48
08:20:19|68301.49
08:20:20|68301.48
08:20:21|68301.48
08:20:22|68301.49
08:20:24|68301.49
08:20:25|68301.49
08:20:26|68301.48
08:20:27|68301.44
08:20:28|68301.43
08:20:28|68301.44
08:20:29|68301.43
08:20:31|68298.48
08:20:31|68298.
08:20:33|68298.
08:20:34|68298.
08:20:35|68297.97
08:20:35|68297.98
08:20:37|68297.98
08:20:38|68297.98
08:20:39|68297.98
08:20:39|68297.98
08:20:41|68297.98
08:20:41|68297.98
08:20:43|68297.97
08:20:44|68297.98
08:20:45|68297.98
08:20:46|68297.97
08:20:47|68297.97
08:20:47|68297.97
08:20:48|68297.98
08:20:50|68297.97
08:20:50|68297.98
08:20:52|68297.98
08:20:52|68297.97
08:20:54|68297.98
08:20:55|68297.98
08:20:56|68297.98
08:20:57|68297.97
08:20:57|68297.97
08:20:59|68297.97
08:20:59|68297.98
08:21:01|68297.97
08:21:01|68297.98
08:21:02|68297.98
08:21:03|68297.96
08:21:04|68297.96
08:21:06|68297.96
08:21:07|68297.97
08:21:08|68297.96
08:21:09|68297.96
08:21:10|68297.97
08:21:11|68297.97
08:21:12|68297.97
08:21:13|68297.97
08:21:14|68297.96
08:21:15|68297.96
08:21:16|68297.97
08:21:17|68297.97
08:21:19|68297.96
08:21:19|68297.97
08:21:21|68297.97
08:21:22|68297.96
08:21:22|68297.96
08:21:23|68297.97
08:21:24|68297.96
08:21:25|68297.96
08:21:26|68297.96
08:21:28|68297.97
08:21:29|68297.96
08:21:29|68297.97
08:21:30|68297.97
08:21:31|68297.97
08:21:33|68297.96
08:21:33|68297.97
08:21:34|68297.96
08:21:35|68297.96
08:21:36|68297.97
08:21:37|68297.96
08:21:38|68297.96
08:21:39|68297.96
08:21:40|68297.97
08:21:41|68297.96
08:21:42|68297.97
08:21:43|68297.96
08:21:44|68290.01
08:21:46|68290.
08:21:46|68290.01
08:21:47|68290.
08:21:48|68290.
08:21:50|68290.01
08:21:51|68290.
08:21:52|68290.01
08:21:53|68290.
08:21:54|68290.
08:21:55|68290.
08:21:55|68290.01
08:21:57|68290.
08:21:58|68290.
08:21:59|68304.
08:22:00|68323.97
08:22:01|68331.99
08:22:02|68331.99
08:22:03|68332.
08:22:03|68332.
08:22:04|68331.99
08:22:07|68340.99
08:22:08|68341.
08:22:09|68340.99
08:22:10|68341.
08:22:10|68340.99
08:22:11|68341.
08:22:12|68340.99
08:22:13|68340.99
08:22:14|68340.99
08:22:15|68341.
08:22:16|68341.
08:22:17|68341.
08:22:18|68357.82
08:22:19|68360.
08:22:20|68360.
08:22:22|68359.99
08:22:23|68359.99
08:22:23|68359.99
08:22:25|68360.
08:22:26|68359.99
08:22:27|68359.99
08:22:28|68359.99
08:22:29|68359.99
08:22:30|68359.99
08:22:31|68359.99
08:22:32|68359.99
08:22:33|68359.99
08:22:34|68359.99
08:22:35|68359.99
08:22:36|68359.99
08:22:37|68360.
08:22:38|68359.99
08:22:39|68359.99
08:22:40|68360.
08:22:41|68359.99
08:22:42|68359.99
08:22:43|68359.99
08:22:44|68360.
08:22:45|68359.99
08:22:46|68359.99
08:22:47|68359.99
08:22:48|68359.99
08:22:49|68360.
08:22:50|68359.99
08:22:51|68360.
08:22:52|68360.
08:22:53|68359.99
08:22:54|68360.
08:22:55|68360.
08:22:56|68359.99
08:22:57|68359.99
08:22:58|68359.99
08:22:59|68360.
08:23:00|68359.99
08:23:02|68360.
08:23:03|68359.99
08:23:04|68360.
08:23:06|68360.
08:23:06|68360.
08:23:07|68359.99
08:23:09|68359.99
08:23:10|68359.99
08:23:11|68359.99
08:23:12|68360.
08:23:13|68359.99
08:23:14|68360.
08:23:15|68359.99
08:23:16|68359.99
08:23:16|68360.
08:23:18|68359.99
08:23:19|68359.99
08:23:20|68364.
08:23:20|68370.
08:23:21|68372.11
08:23:23|68372.12
08:23:23|68372.11
08:23:25|68372.11
08:23:26|68372.11
08:23:27|68372.11
08:23:28|68372.12
08:23:29|68372.12
08:23:30|68372.12
08:23:31|68372.11
08:23:32|68372.11
08:23:33|68372.11
08:23:34|68372.12
08:23:35|68372.12
08:23:36|68372.12
08:23:37|68372.12
08:23:38|68372.12
08:23:39|68372.12
08:23:41|68372.12
08:23:41|68372.12
08:23:42|68372.11
08:23:43|68372.11
08:23:44|68372.11
08:23:45|68372.11
08:23:46|68372.11
08:23:48|68372.11
08:23:48|68372.12
08:23:49|68372.11
08:23:50|68372.11
08:23:51|68372.12
08:23:52|68372.12
08:23:53|68372.11
08:23:54|68372.11
08:23:55|68372.11
08:23:56|68372.12
08:23:57|68372.11
08:23:58|68372.12
08:23:59|68372.12
08:24:00|68372.11
08:24:01|68372.12
08:24:02|68372.11
08:24:03|68372.12
08:24:04|68372.11
08:24:05|68372.11
08:24:06|68372.12
08:24:08|68372.12
08:24:08|68372.11
08:24:10|68372.12
08:24:11|68372.12
08:24:12|68372.12
08:24:13|68372.12
08:24:14|68372.12
08:24:15|68372.11
08:24:16|68372.11
08:24:17|68381.1
08:24:18|68381.1
08:24:19|68381.09
08:24:20|68381.33
08:24:21|68381.33
08:24:22|68381.32
08:24:23|68381.32
08:24:24|68381.33
08:24:25|68381.33
08:24:27|68381.32
08:24:27|68381.32
08:24:28|68381.33
08:24:29|68381.32
08:24:31|68357.65
08:24:31|68350.02
08:24:33|68350.02
08:24:33|68350.01
08:24:35|68350.01
08:24:36|68350.01
08:24:36|68350.02
08:24:37|68350.01
08:24:38|68350.02
08:24:39|68350.02
08:24:40|68350.02
08:24:42|68350.02
08:24:42|68350.02
08:24:43|68350.01
08:24:44|68350.01
08:24:46|68350.01
08:24:46|68350.01
08:24:47|68350.02
08:24:48|68350.02
08:24:49|68350.02
08:24:50|68350.01
08:24:52|68350.01
08:24:53|68350.02
08:24:53|68350.02
08:24:55|68350.01
08:24:56|68350.01
08:24:56|68350.01
08:24:58|68350.02
08:24:58|68350.02
08:25:00|68350.02
08:25:01|68350.01
08:25:02|68350.02
08:25:03|68350.01
08:25:04|68350.01
08:25:05|68350.02
08:25:06|68350.02
08:25:07|68350.01
08:25:09|68350.01
08:25:09|68350.01
08:25:11|68350.01
08:25:12|68350.02
08:25:13|68350.01
08:25:14|68350.01
08:25:15|68350.01
08:25:16|68350.01
08:25:18|68350.02
08:25:18|68350.01
08:25:20|68350.02
08:25:20|68350.01
08:25:22|68364.7
08:25:22|68364.7
08:25:23|68364.69
08:25:24|68368.69
08:25:26|68372.45
08:25:26|68377.82
08:25:28|68377.82
08:25:29|68377.82
08:25:30|68377.83
08:25:31|68377.82
08:25:32|68377.82
08:25:33|68377.82
08:25:34|68377.83
08:25:35|68377.82
08:25:36|68377.83
08:25:37|68377.82
08:25:38|68377.82
08:25:39|68377.82
08:25:40|68377.83
08:25:41|68377.83
08:25:42|68377.82
08:25:43|68377.82
08:25:44|68377.83
08:25:45|68377.82
08:25:46|68377.83
08:25:47|68377.82
08:25:48|68377.83
08:25:49|68377.83
08:25:50|68377.83
08:25:51|68377.82
08:25:52|68377.83
08:25:53|68377.83
08:25:54|68377.83
08:25:55|68377.82
08:25:56|68374.35
08:25:57|68373.22
08:25:58|68373.22
08:25:59|68373.23
08:26:00|68373.23
08:26:01|68373.23
08:26:02|68373.22
08:26:03|68373.23
08:26:04|68373.23
08:26:05|68373.23
08:26:06|68373.23
08:26:07|68373.22
08:26:09|68373.23
08:26:10|68379.2
08:26:11|68381.36
08:26:12|68382.12
08:26:12|68386.8
08:26:14|68386.81
08:26:14|68388.41
08:26:15|68388.4
08:26:16|68392.24
08:26:18|68394.3
08:26:19|68394.83
08:26:20|68394.84
08:26:21|68394.83
08:26:22|68394.84
08:26:23|68396.12
08:26:24|68396.11
08:26:25|68396.12
08:26:26|68399.16
08:26:27|68402.11
08:26:28|68406.2
08:26:29|68406.2
08:26:30|68406.2
08:26:31|68406.2
08:26:32|68406.19
08:26:33|68406.19
08:26:34|68406.2
08:26:35|68406.19
08:26:36|68406.2
08:26:37|68406.2
08:26:38|68406.21
08:26:39|68406.21
08:26:40|68406.21
08:26:41|68406.2
08:26:42|68406.24
08:26:43|68407.56
08:26:44|68407.56
08:26:45|68407.56
08:26:46|68407.57
08:26:47|68407.57
08:26:48|68407.56
08:26:49|68407.56
08:26:51|68407.57
08:26:51|68407.57
08:26:53|68407.08
08:26:53|68407.08
08:26:54|68407.08
08:26:55|68407.08
08:26:56|68407.09
08:26:57|68407.09
08:26:59|68407.08
08:26:59|68407.08
08:27:00|68407.08
08:27:01|68407.08
08:27:02|68400.72
08:27:03|68400.73
08:27:04|68400.72
08:27:05|68400.72
08:27:06|68400.72
08:27:07|68390.38
08:27:08|68388.53
08:27:09|68387.45
08:27:11|68381.36
08:27:12|68381.37
08:27:13|68381.1
08:27:15|68381.1
08:27:15|68381.11
08:27:16|68378.94
08:27:18|68378.
08:27:19|68378.
08:27:20|68378.01
08:27:21|68373.23
08:27:22|68373.23
08:27:23|68367.61
08:27:23|68367.61
08:27:24|68367.61
08:27:26|68367.61
08:27:26|68367.61
08:27:28|68367.61
08:27:28|68367.6
08:27:30|68367.6
08:27:31|68367.6
08:27:32|68367.61
08:27:33|68367.6
08:27:34|68367.61
08:27:35|68367.6
08:27:36|68367.61
08:27:37|68367.6
08:27:38|68367.6
08:27:39|68367.61
08:27:40|68367.61
08:27:41|68367.61
08:27:42|68367.6
08:27:43|68367.61
08:27:44|68367.61
08:27:45|68367.6
08:27:46|68367.61
08:27:47|68367.6
08:27:48|68367.61
08:27:49|68367.6
08:27:51|68367.61
08:27:51|68367.61
08:27:52|68367.61
08:27:53|68367.61
08:27:54|68367.6
08:27:55|68367.61
08:27:56|68367.61
08:27:58|68367.6
08:27:59|68367.6
08:28:00|68367.61
08:28:00|68367.6
08:28:02|68367.6
08:28:02|68367.6
08:28:03|68367.61
08:28:04|68367.6
08:28:06|68367.6
08:28:06|68360.96
08:28:07|68360.95
08:28:08|68360.96
08:28:09|68360.96
08:28:11|68360.95
08:28:12|68360.95
08:28:14|68350.02
08:28:14|68350.03
08:28:16|68350.03
08:28:17|68350.03
08:28:18|68350.01
08:28:19|68350.01
08:28:20|68350.01
08:28:21|68350.01
08:28:22|68350.01
08:28:22|68350.01
08:28:24|68350.
08:28:24|68350.
08:28:26|68350.01
08:28:27|68350.01
08:28:28|68350.01
08:28:29|68350.01
08:28:30|68350.01
08:28:31|68350.
08:28:32|68350.
08:28:33|68350.
08:28:34|68350.
08:28:35|68350.
08:28:36|68350.01
08:28:37|68350.
08:28:39|68350.
08:28:40|68350.
08:28:41|68350.
08:28:41|68350.01
08:28:42|68350.01
08:28:44|68343.03
08:28:45|68352.91
08:28:46|68352.91
08:28:47|68352.92
08:28:48|68352.92
08:28:49|68352.92
08:28:50|68374.59
08:28:51|68374.86
08:28:52|68374.86
08:28:53|68374.85
08:28:55|68374.85
08:28:55|68374.86
08:28:56|68374.85
08:28:57|68374.85
08:28:58|68374.85
08:29:00|68374.86
08:29:00|68374.85
08:29:01|68374.86
08:29:02|68374.85
08:29:03|68374.86
08:29:04|68374.86
08:29:06|68374.85
08:29:06|68374.86
08:29:07|68374.86
08:29:08|68374.86
08:29:09|68374.85
08:29:10|68374.85
08:29:12|68374.86
08:29:14|68374.85
08:29:15|68374.85
08:29:15|68374.85
08:29:17|68374.85
08:29:17|68374.86
08:29:18|68374.85
08:29:19|68374.85
08:29:21|68374.86
08:29:21|68374.86
08:29:23|68374.85
08:29:23|68374.85
08:29:24|68374.86
08:29:25|68374.86
08:29:26|68374.86
08:29:27|68374.86
08:29:29|68374.85
08:29:29|68374.86
08:29:30|68374.85
08:29:32|68374.86
08:29:32|68374.85
08:29:33|68374.85
08:29:34|68374.85
08:29:36|68374.85
08:29:36|68374.86
08:29:37|68374.86
08:29:38|68374.86
08:29:40|68374.85
08:29:40|68374.85
08:29:41|68374.85
08:29:43|68374.86
08:29:44|68374.85
08:29:45|68374.85
08:29:46|68374.86
08:29:47|68374.86
08:29:48|68374.86
08:29:50|68374.86
08:29:50|68381.09
08:29:51|68381.1
08:29:52|68381.09
08:29:53|68381.09
08:29:54|68381.1
08:29:55|68381.09
08:29:56|68381.1
08:29:57|68381.09
08:29:58|68381.09
08:29:59|68381.09
08:30:00|68381.09
08:30:02|68381.09
08:30:02|68381.09
08:30:03|68381.1
08:30:05|68381.09
08:30:06|68381.09
08:30:07|68381.1
08:30:08|68381.1
08:30:09|68381.1
08:30:10|68381.09
08:30:11|68380.08
08:30:12|68380.08
08:30:14|68380.08
08:30:14|68380.09
08:30:16|68380.09
08:30:17|68380.09
08:30:18|68378.7
08:30:19|68374.86
08:30:21|68374.86
08:30:21|68366.6
08:30:23|68366.59
08:30:23|68366.59
08:30:24|68366.59
08:30:25|68366.6
08:30:27|68366.59
08:30:28|68366.6
08:30:29|68366.59
08:30:30|68366.59
08:30:31|68366.6
08:30:32|68366.59
08:30:33|68366.6
08:30:34|68366.6
08:30:35|68366.59
08:30:36|68366.59
08:30:37|68366.59
08:30:38|68366.59
08:30:39|68366.6
08:30:40|68366.6
08:30:41|68366.59
08:30:42|68366.59
08:30:43|68366.59
08:30:44|68366.6
08:30:45|68366.59
08:30:46|68366.6
08:30:47|68366.6
08:30:48|68366.59
08:30:49|68366.59
08:30:50|68366.6
08:30:51|68366.59
08:30:52|68366.6
08:30:53|68366.6
08:30:54|68366.6
08:30:55|68366.6
08:30:56|68366.59
08:30:57|68366.59
08:30:58|68366.59
08:30:59|68366.6
08:31:00|68366.6
08:31:01|68366.6
08:31:02|68366.59
08:31:03|68366.59
08:31:04|68366.59
08:31:05|68366.59
08:31:06|68366.59
08:31:07|68366.6
08:31:08|68366.59
08:31:09|68366.6
08:31:10|68366.6
08:31:11|68366.45
08:31:12|68366.39
08:31:13|68366.09
08:31:14|68362.94
08:31:15|68362.94
08:31:16|68362.12
08:31:17|68362.11
08:31:18|68362.11
08:31:19|68359.6
08:31:20|68358.68
08:31:21|68354.11
08:31:23|68354.12
08:31:24|68354.12
08:31:24|68354.11
08:31:26|68354.11
08:31:27|68354.12
08:31:28|68354.11
08:31:29|68354.11
08:31:30|68354.11
08:31:31|68354.12
08:31:32|68354.11
08:31:33|68354.12
08:31:34|68354.11
08:31:35|68354.11
08:31:36|68354.12
08:31:37|68354.12
08:31:38|68354.12
08:31:39|68354.11
08:31:40|68354.11
08:31:41|68354.12
08:31:42|68354.11
08:31:43|68354.12
08:31:44|68354.11
08:31:45|68354.11
08:31:46|68354.12
08:31:47|68354.11
08:31:48|68354.11
08:31:49|68354.12
08:31:50|68354.12
08:31:51|68354.12
08:31:52|68354.11
08:31:53|68354.11
08:31:54|68354.12
08:31:55|68354.11
08:31:56|68354.11
08:31:57|68354.11
08:31:58|68354.12
08:31:59|68354.11
08:32:00|68354.11
08:32:01|68354.11
08:32:02|68354.12
08:32:03|68354.12
08:32:04|68354.12
08:32:06|68354.12
08:32:07|68354.12
08:32:08|68354.12
08:32:09|68354.12
08:32:10|68354.11
08:32:11|68354.12
08:32:12|68354.11
08:32:13|68354.11
08:32:14|68354.11
08:32:16|68354.12
08:32:17|68354.11
08:32:18|68354.11
08:32:19|68354.12
08:32:20|68354.12
08:32:21|68354.11
08:32:22|68354.12
08:32:23|68354.11
08:32:24|68354.12
08:32:25|68354.11
08:32:26|68354.11
08:32:27|68354.11
08:32:28|68354.11
08:32:29|68354.11
08:32:30|68354.12
08:32:31|68354.11
08:32:32|68354.11
08:32:34|68354.11
08:32:35|68354.11
08:32:35|68354.12
08:32:37|68354.12
08:32:37|68354.12
08:32:39|68354.11
08:32:39|68354.11
08:32:40|68354.12
08:32:41|68354.12
08:32:43|68354.12
08:32:44|68354.12
08:32:45|68354.12
08:32:46|68354.12
08:32:47|68354.12
08:32:48|68354.11
08:32:49|68354.12
08:32:50|68354.11
08:32:51|68354.11
08:32:52|68354.11
08:32:53|68354.11
08:32:54|68354.12
08:32:55|68354.12
08:32:56|68354.12
08:32:57|68354.11
08:32:58|68354.12
08:32:59|68354.12
08:33:00|68354.12
08:33:01|68354.11
08:33:02|68354.12
08:33:04|68354.11
08:33:04|68354.11
08:33:05|68354.11
08:33:06|68354.12
08:33:07|68354.11
08:33:08|68354.11
08:33:09|68354.11
08:33:10|68354.11
08:33:11|68354.12
08:33:12|68354.11
08:33:13|68354.11
08:33:15|68354.11
08:33:16|68354.11
08:33:18|68354.11
08:33:19|68354.12
08:33:20|68354.11
08:33:22|68354.12
08:33:22|68354.12
08:33:23|68354.12
08:33:24|68354.12
08:33:25|68354.11
08:33:27|68354.12
08:33:27|68354.12
08:33:28|68354.11
08:33:29|68354.12
08:33:31|68354.11
08:33:32|68354.12
08:33:33|68354.12
08:33:34|68354.11
08:33:35|68354.12
08:33:36|68354.12
08:33:37|68354.11
08:33:38|68354.12
08:33:39|68354.12
08:33:40|68354.12
08:33:41|68354.12
08:33:42|68354.11
08:33:43|68354.12
08:33:44|68354.12
08:33:45|68354.11
08:33:46|68354.12
08:33:47|68354.11
08:33:48|68354.11
08:33:49|68354.11
08:33:50|68354.11
08:33:51|68354.11
08:33:52|68354.12
08:33:53|68354.11
08:33:54|68354.11
08:33:55|68354.12
08:33:56|68354.11
08:33:57|68354.12
08:33:58|68354.11
08:33:59|68354.11
08:34:00|68354.11
08:34:01|68354.11
08:34:02|68354.11
08:34:03|68354.11
08:34:04|68354.11
08:34:06|68354.12
08:34:06|68354.11
08:34:07|68354.11
08:34:09|68354.12
08:34:10|68354.1
08:34:11|68354.1
08:34:12|68354.1
08:34:13|68354.09
08:34:14|68354.09
08:34:15|68354.09
08:34:16|68354.09
08:34:17|68354.1
08:34:19|68354.09
08:34:20|68354.1
08:34:21|68354.1
08:34:22|68354.1
08:34:23|68354.1
08:34:25|68354.1
08:34:26|68354.09
08:34:26|68354.09
08:34:27|68354.09
08:34:28|68354.15
08:34:29|68354.15
08:34:30|68354.14
08:34:31|68354.15
08:34:32|68354.14
08:34:33|68354.14
08:34:34|68354.14
08:34:35|68354.14
08:34:36|68354.15
08:34:38|68354.14
08:34:38|68354.15
08:34:39|68354.14
08:34:41|68354.15
08:34:41|68354.15
08:34:43|68354.14
08:34:43|68354.14
08:34:44|68354.15
08:34:45|68354.14
08:34:46|68354.15
08:34:48|68354.14
08:34:49|68354.14
08:34:49|68354.14
08:34:50|68354.14
08:34:51|68354.15
08:34:52|68354.14
08:34:54|68354.14
08:34:54|68354.14
08:34:55|68354.14
08:34:57|68354.14
08:34:58|68354.14
08:34:59|68354.14
08:34:59|68354.15
08:35:01|68354.14
08:35:02|68354.15
08:35:03|68354.14
08:35:04|68354.15
08:35:05|68354.14
08:35:06|68354.15
08:35:07|68354.15
08:35:08|68354.14
08:35:09|68354.15
08:35:10|68354.15
08:35:11|68354.15
08:35:13|68354.15
08:35:13|68354.15
08:35:15|68354.15
08:35:15|68354.14
08:35:17|68354.15
08:35:19|68354.14
08:35:20|68354.14
08:35:21|68354.14
08:35:22|68354.15
08:35:23|68354.15
08:35:24|68354.14
08:35:25|68354.27
08:35:26|68354.26
08:35:27|68354.26
08:35:28|68354.26
08:35:30|68354.27
08:35:30|68354.26
08:35:31|68366.
08:35:33|68366.09
08:35:33|68366.09
08:35:35|68366.09
08:35:35|68366.09
08:35:36|68366.1
08:35:37|68374.52
08:35:38|68386.4
08:35:39|68386.39
08:35:41|68386.39
08:35:41|68386.4
08:35:42|68386.39
08:35:44|68386.4
08:35:44|68386.39
08:35:45|68386.39
08:35:46|68386.39
08:35:47|68386.39
08:35:48|68386.4
08:35:49|68386.4
08:35:50|68386.4
08:35:52|68386.39
08:35:53|68386.4
08:35:53|68386.4
08:35:54|68386.4
08:35:56|68386.39
08:35:56|68386.39
08:35:58|68386.39
08:35:59|68386.4
08:36:00|68386.4
08:36:00|68386.39
08:36:02|68386.39
08:36:02|68374.49
08:36:03|68373.1
08:36:05|68366.
08:36:05|68364.02
08:36:06|68364.01
08:36:08|68364.01
08:36:09|68364.01
08:36:10|68364.01
08:36:10|68364.02
08:36:12|68364.02
08:36:12|68364.02
08:36:14|68364.01
08:36:15|68364.02
08:36:15|68364.01
08:36:16|68364.02
08:36:18|68364.02
08:36:20|68364.01
08:36:21|68364.02
08:36:22|68364.02
08:36:22|68364.01
08:36:23|68364.01
08:36:25|68361.18
08:36:26|68361.19
08:36:27|68361.19
08:36:28|68361.18
08:36:29|68361.18
08:36:29|68361.19
08:36:30|68361.19
08:36:32|68361.18
08:36:33|68361.19
08:36:34|68361.19
08:36:35|68361.19
08:36:36|68361.18
08:36:37|68361.18
08:36:38|68361.18
08:36:39|68361.18
08:36:40|68361.18
08:36:41|68361.19
08:36:42|68361.18
08:36:43|68361.18
08:36:44|68361.19
08:36:45|68361.19
08:36:46|68361.19
08:36:47|68361.19
08:36:48|68361.19
08:36:49|68361.19
08:36:50|68361.19
08:36:51|68361.18
08:36:52|68361.19
08:36:53|68361.18
08:36:54|68361.19
08:36:55|68361.18
08:36:56|68361.18
08:36:57|68361.18
08:36:58|68361.19
08:36:59|68361.19
08:37:00|68361.19
08:37:01|68361.19
08:37:02|68361.19
08:37:03|68361.19
08:37:04|68355.73
08:37:05|68355.72
08:37:06|68355.72
08:37:07|68355.73
08:37:08|68355.72
08:37:09|68355.73
08:37:10|68355.72
08:37:11|68355.72
08:37:12|68355.73
08:37:13|68355.72
08:37:14|68355.73
08:37:15|68355.72
08:37:16|68355.72
08:37:17|68355.73
08:37:18|68355.72
08:37:20|68355.72
08:37:20|68355.73
08:37:22|68355.72
08:37:23|68355.72
08:37:24|68361.18
08:37:24|68361.18
08:37:26|68361.19
08:37:27|68361.19
08:37:28|68361.18
08:37:29|68361.18
08:37:29|68361.18
08:37:31|68361.18
08:37:32|68361.82
08:37:33|68361.83
08:37:34|68361.83
08:37:34|68361.82
08:37:36|68361.83
08:37:37|68361.82
08:37:38|68364.02
08:37:39|68364.02
08:37:40|68364.01
08:37:41|68364.01
08:37:42|68364.01
08:37:43|68364.01
08:37:44|68364.02
08:37:45|68364.01
08:37:46|68364.01
08:37:47|68364.02
08:37:48|68364.02
08:37:49|68364.01
08:37:50|68364.02
08:37:51|68364.01
08:37:52|68364.01
08:37:53|68364.02
08:37:54|68367.68
08:37:55|68367.68
08:37:56|68367.68
08:37:57|68367.69
08:37:58|68367.69
08:37:59|68367.69
08:38:00|68367.68
08:38:01|68367.69
08:38:02|68367.69
08:38:03|68367.69
08:38:04|68367.69
08:38:05|68367.69
08:38:06|68367.69
08:38:07|68367.68
08:38:08|68367.68
08:38:09|68367.69
08:38:10|68367.69
08:38:11|68367.69
08:38:12|68367.69
08:38:13|68367.69
08:38:14|68367.68
08:38:15|68367.68
08:38:16|68367.69
08:38:17|68367.69
08:38:18|68367.69
08:38:19|68367.68
08:38:21|68367.69
08:38:22|68367.69
08:38:22|68367.68
08:38:23|68367.68
08:38:25|68367.68
08:38:26|68367.69
08:38:28|68367.69
08:38:29|68367.68
08:38:30|68367.69
08:38:30|68367.7
08:38:31|68367.69
08:38:33|68367.69
08:38:33|68367.69
08:38:34|68367.7
08:38:35|68367.7
08:38:37|68367.69
08:38:37|68367.7
08:38:38|68367.69
08:38:39|68367.69
08:38:40|68367.71
08:38:42|68395.7
08:38:42|68399.99
08:38:43|68401.1
08:38:45|68409.48
08:38:46|68409.47
08:38:46|68409.47
08:38:47|68409.47
08:38:48|68409.47
08:38:49|68409.47
08:38:50|68409.48
08:38:52|68409.47
08:38:53|68409.47
08:38:53|68409.47
08:38:54|68409.48
08:38:55|68409.47
08:38:57|68409.48
08:38:57|68409.48
08:38:58|68409.47
08:38:59|68409.48
08:39:00|68409.47
08:39:01|68409.48
08:39:03|68409.48
08:39:04|68409.48
08:39:04|68409.47
08:39:05|68409.48
08:39:06|68409.47
08:39:07|68409.48
08:39:08|68409.48
08:39:09|68409.47
08:39:10|68409.48
08:39:11|68409.47
08:39:13|68416.35
08:39:13|68419.72
08:39:14|68419.73
08:39:15|68426.56
08:39:17|68426.56
08:39:18|68426.56
08:39:18|68426.56
08:39:20|68426.56
08:39:21|68426.56
08:39:23|68426.56
08:39:23|68426.56
08:39:25|68426.56
08:39:26|68426.57
08:39:27|68426.56
08:39:28|68426.57
08:39:29|68426.57
08:39:30|68426.56
08:39:31|68426.56
08:39:32|68426.57
08:39:33|68426.57
08:39:34|68426.57
08:39:35|68426.57
08:39:36|68426.56
08:39:37|68426.56
08:39:38|68426.56
08:39:39|68426.57
08:39:40|68426.56
08:39:41|68426.57
08:39:42|68426.56
08:39:43|68426.56
08:39:45|68426.57
08:39:46|68430.
08:39:47|68430.8
08:39:48|68430.8
08:39:48|68430.8
08:39:51|68430.81
08:39:51|68430.81
08:39:53|68430.8
08:39:53|68430.8
08:39:55|68430.81
08:39:55|68430.81
08:39:56|68430.81
08:39:57|68430.8
08:39:58|68430.81
08:39:59|68430.8
08:40:00|68430.8
08:40:01|68430.81
08:40:02|68430.81
08:40:03|68430.8
08:40:05|68430.81
08:40:05|68430.81
08:40:07|68430.8
08:40:07|68430.81
08:40:08|68430.81
08:40:09|68430.81
08:40:10|68430.81
08:40:11|68430.8
08:40:12|68430.8
08:40:13|68430.8
08:40:14|68430.81
08:40:15|68430.8
08:40:16|68430.8
08:40:17|68430.8
08:40:18|68430.81
08:40:19|68430.8
08:40:20|68430.8
08:40:22|68430.81
08:40:22|68430.8
08:40:23|68430.81
08:40:24|68430.8
08:40:26|68430.81
08:40:26|68430.81
08:40:27|68430.8
08:40:29|68430.8
08:40:29|68430.8
08:40:31|68430.81
08:40:31|68430.8
08:40:32|68430.8
08:40:33|68430.81
08:40:35|68430.8
08:40:36|68430.81
08:40:37|68430.8
08:40:38|68430.81
08:40:39|68430.8
08:40:40|68430.81
08:40:41|68430.81
08:40:42|68430.8
08:40:43|68430.8
08:40:45|68430.8
08:40:45|68430.8
08:40:46|68430.8
08:40:47|68430.81
08:40:48|68430.81
08:40:49|68430.8
08:40:50|68430.8
08:40:51|68430.81
08:40:52|68430.81
08:40:53|68430.8
08:40:54|68430.8
08:40:56|68453.11
08:40:57|68453.11
08:40:57|68453.12
08:40:58|68453.11
08:41:00|68453.12
08:41:00|68453.11
08:41:02|68453.12
08:41:02|68453.11
08:41:04|68453.11
08:41:04|68453.11
08:41:05|68453.11
08:41:06|68453.11
08:41:08|68453.11
08:41:08|68446.34
08:41:09|68446.33
08:41:10|68446.33
08:41:11|68446.34
08:41:13|68444.56
08:41:13|68440.97
08:41:14|68440.
08:41:15|68439.99
08:41:16|68439.25
08:41:17|68439.26
08:41:18|68436.42
08:41:19|68430.8
08:41:20|68430.8
08:41:22|68423.55
08:41:22|68418.96
08:41:23|68418.95
08:41:24|68418.95
08:41:26|68418.96
08:41:27|68418.95
08:41:28|68418.94
08:41:29|68416.12
08:41:30|68411.25
08:41:31|68405.47
08:41:32|68401.11
08:41:33|68401.11
08:41:35|68400.
08:41:36|68399.99
08:41:37|68398.36
08:41:38|68398.36
08:41:39|68398.36
08:41:39|68398.35
08:41:41|68398.36
08:41:41|68398.35
08:41:43|68398.35
08:41:43|68398.36
08:41:45|68398.35
08:41:45|68398.36
08:41:46|68398.35
08:41:47|68398.35
08:41:49|68398.35
08:41:49|68397.85
08:41:51|68397.85
08:41:52|68397.85
08:41:53|68394.
08:41:53|68394.
08:41:55|68394.
08:41:56|68381.12
08:41:57|68378.79
08:41:58|68378.79
08:41:59|68378.8
08:42:00|68378.79
08:42:00|68378.79
08:42:02|68378.8
08:42:03|68378.8
08:42:04|68378.79
08:42:05|68378.79
08:42:05|68378.79
08:42:06|68378.8
08:42:08|68378.79
08:42:09|68378.79
08:42:09|68378.37
08:42:11|68378.37
08:42:12|68378.36
08:42:12|68378.37
08:42:13|68378.36
08:42:15|68378.37
08:42:16|68378.36
08:42:17|68378.36
08:42:18|68378.36
08:42:19|68378.36
08:42:20|68378.37
08:42:21|68378.37
08:42:22|68376.26
08:42:23|68394.03
08:42:24|68394.02
08:42:25|68394.02
08:42:26|68394.02
08:42:27|68394.03
08:42:28|68394.03
08:42:29|68394.03
08:42:30|68394.02
08:42:31|68394.02
08:42:32|68394.03
08:42:33|68394.02
08:42:34|68394.03
08:42:35|68394.02
08:42:36|68394.02
08:42:37|68394.02
08:42:38|68394.03
08:42:39|68394.02
08:42:40|68394.02
08:42:41|68394.02
08:42:42|68394.03
08:42:43|68394.02
08:42:44|68394.02
08:42:45|68394.02
08:42:46|68394.02
08:42:47|68394.02
08:42:48|68394.02
08:42:49|68394.02
08:42:50|68394.02
08:42:51|68394.02
08:42:53|68394.03
08:42:53|68394.03
08:42:54|68394.02
08:42:55|68394.02
08:42:56|68394.03
08:42:57|68394.03
08:42:58|68394.03
08:43:00|68394.03
08:43:00|68394.02
08:43:01|68394.03
08:43:02|68394.03
08:43:03|68394.02
08:43:04|68394.03
08:43:05|68394.03
08:43:06|68394.02
08:43:07|68394.02
08:43:08|68394.02
08:43:10|68394.02
08:43:10|68394.03
08:43:11|68394.03
08:43:13|68394.03
08:43:14|68394.03
08:43:15|68394.03
08:43:16|68394.02
08:43:17|68394.03
08:43:18|68394.03
08:43:19|68394.03
08:43:20|68394.02
08:43:21|68394.03
08:43:22|68394.02
08:43:23|68394.03
08:43:24|68394.03
08:43:25|68394.03
08:43:27|68394.02
08:43:28|68394.03
08:43:29|68394.03
08:43:30|68394.03
08:43:31|68394.02
08:43:32|68394.03
08:43:33|68394.02
08:43:34|68394.02
08:43:35|68394.03
08:43:36|68394.02
08:43:38|68394.03
08:43:38|68394.03
08:43:39|68401.1
08:43:40|68413.58
08:43:41|68413.57
08:43:43|68413.57
08:43:43|68413.57
08:43:44|68413.57
08:43:45|68413.57
08:43:46|68413.57
08:43:47|68413.58
08:43:48|68413.58
08:43:50|68413.57
08:43:50|68413.58
08:43:51|68415.85
08:43:52|68416.1
08:43:53|68416.11
08:43:54|68416.1
08:43:55|68416.1
08:43:56|68416.11
08:43:58|68416.11
08:43:58|68416.1
08:43:59|68416.11
08:44:00|68416.1
08:44:01|68416.1
08:44:03|68416.1
08:44:03|68416.1
08:44:04|68416.1
08:44:05|68416.1
08:44:06|68416.1
08:44:07|68416.1
08:44:09|68416.1
08:44:09|68416.1
08:44:10|68413.63
08:44:11|68413.64
08:44:13|68412.65
08:44:13|68412.07
08:44:15|68406.78
08:44:15|68406.79
08:44:17|68406.78
08:44:18|68406.2
08:44:19|68405.29
08:44:19|68405.29
08:44:21|68405.3
08:44:21|68405.29
08:44:23|68405.29
08:44:24|68405.29
08:44:25|68405.29
08:44:26|68405.29
08:44:28|68405.29
08:44:29|68404.47
08:44:29|68404.41
08:44:31|68404.41
08:44:31|68404.41
08:44:33|68403.46
08:44:34|68403.47
08:44:35|68403.46
08:44:36|68403.47
08:44:37|68403.47
08:44:38|68403.46
08:44:39|68403.47
08:44:40|68403.46
08:44:41|68403.47
08:44:42|68403.47
08:44:43|68403.46
08:44:45|68403.47
08:44:45|68403.46
08:44:47|68403.47
08:44:48|68425.79
08:44:49|68425.79
08:44:50|68425.78
08:44:51|68425.78
08:44:52|68425.78
08:44:53|68425.79
08:44:54|68425.79
08:44:55|68425.78
08:44:56|68425.78
08:44:57|68425.79
08:44:58|68425.79
08:44:59|68425.79
08:45:00|68425.79
08:45:01|68425.78
08:45:02|68425.78
08:45:03|68425.79
08:45:04|68425.78
08:45:05|68425.79
08:45:06|68425.78
08:45:07|68425.78
08:45:08|68425.79
08:45:09|68425.78
08:45:10|68425.78
08:45:11|68425.79
08:45:12|68425.78
08:45:13|68425.79
08:45:14|68425.78
08:45:15|68425.78
08:45:16|68425.79
08:45:17|68425.79
08:45:18|68425.78
08:45:19|68425.78
08:45:20|68425.79
08:45:21|68425.79
08:45:22|68425.78
08:45:23|68425.79
08:45:24|68425.79
08:45:25|68425.79
08:45:26|68425.78
08:45:28|68425.79
08:45:30|68425.78
08:45:30|68425.79
08:45:31|68425.79
08:45:32|68425.78
08:45:33|68425.78
08:45:34|68425.78
08:45:35|68425.79
08:45:36|68425.78
08:45:37|68425.79
08:45:39|68425.79
08:45:39|68425.78
08:45:40|68425.79
08:45:41|68437.71
08:45:42|68438.58
08:45:43|68439.99
08:45:44|68439.99
08:45:45|68439.99
08:45:47|68440.
08:45:48|68440.
08:45:49|68439.99
08:45:49|68439.99
08:45:51|68440.04
08:45:52|68440.04
08:45:52|68440.04
08:45:54|68440.04
08:45:54|68440.04
08:45:55|68440.04
08:45:56|68440.04
08:45:58|68440.04
08:45:58|68440.04
08:46:00|68440.04
08:46:00|68440.04
08:46:02|68440.05
08:46:03|68440.04
08:46:04|68440.04
08:46:04|68440.04
08:46:06|68440.04
08:46:07|68438.61
08:46:08|68438.57
08:46:09|68434.
08:46:09|68433.2
08:46:10|68433.2
08:46:11|68433.21
08:46:13|68433.21
08:46:14|68433.2
08:46:15|68433.2
08:46:15|68433.2
08:46:17|68433.21
08:46:18|68433.2
08:46:18|68433.2
08:46:20|68433.21
08:46:20|68432.73
08:46:22|68432.73
08:46:23|68432.73
08:46:24|68432.73
08:46:24|68432.2
08:46:25|68432.19
08:46:27|68432.19
08:46:28|68432.2
08:46:29|68432.2
08:46:31|68432.2
08:46:31|68432.2
08:46:32|68432.19
08:46:34|68432.2
08:46:35|68432.2
08:46:37|68432.19
08:46:37|68432.19
08:46:39|68432.19
08:46:39|68432.19
08:46:40|68432.2
08:46:42|68432.19
08:46:42|68432.2
08:46:44|68432.2
08:46:45|68432.19
08:46:45|68432.23
08:46:47|68432.23
08:46:47|68432.25
08:46:49|68432.24
08:46:50|68432.25
08:46:51|68432.24
08:46:52|68432.25
08:46:53|68432.24
08:46:54|68432.24
08:46:55|68432.25
08:46:56|68432.24
08:46:57|68432.24
08:46:58|68432.24
08:46:59|68432.24
08:47:00|68432.25
08:47:01|68432.24
08:47:02|68432.24
08:47:04|68432.24
08:47:04|68432.24
08:47:05|68432.24
08:47:06|68432.24
08:47:07|68432.25
08:47:08|68432.24
08:47:09|68432.24
08:47:11|68422.
08:47:11|68417.37
08:47:12|68417.37
08:47:13|68417.36
08:47:14|68417.37
08:47:15|68417.36
08:47:17|68416.1
08:47:17|68414.25
08:47:19|68414.26
08:47:19|68414.25
08:47:20|68414.26
08:47:21|68414.25
08:47:22|68414.25
08:47:23|68414.26
08:47:24|68414.25
08:47:25|68414.25
08:47:26|68414.25
08:47:27|68414.26
08:47:28|68414.25
08:47:30|68410.
08:47:32|68405.29
08:47:33|68403.47
08:47:34|68403.46
08:47:35|68403.46
08:47:36|68403.47
08:47:36|68403.46
08:47:38|68403.47
08:47:39|68403.47
08:47:40|68400.
08:47:41|68400.
08:47:42|68400.01
08:47:43|68400.01
08:47:44|68400.
08:47:45|68400.
08:47:46|68400.01
08:47:47|68400.01
08:47:48|68400.
08:47:49|68400.01
08:47:50|68400.
08:47:51|68400.01
08:47:52|68400.01
08:47:53|68400.
08:47:54|68400.01
08:47:55|68400.01
08:47:56|68400.
08:47:57|68400.01
08:47:58|68400.01
08:47:59|68400.
08:48:00|68400.
08:48:01|68400.01
08:48:02|68400.01
08:48:03|68400.01
08:48:04|68400.
08:48:05|68400.01
08:48:06|68400.
08:48:07|68400.01
08:48:08|68400.01
08:48:09|68400.01
08:48:10|68400.
08:48:11|68400.01
08:48:12|68400.
08:48:13|68400.
08:48:14|68400.
08:48:15|68400.
08:48:16|68400.
08:48:17|68400.
08:48:18|68400.
08:48:19|68400.
08:48:20|68400.01
08:48:21|68400.
08:48:22|68400.01
08:48:24|68400.
08:48:24|68400.01
08:48:25|68400.
08:48:26|68399.98
08:48:27|68387.85
08:48:28|68387.71
08:48:29|68387.7
08:48:30|68387.21
08:48:31|68386.83
08:48:33|68386.83
08:48:34|68386.83
08:48:34|68386.82
08:48:35|68386.83
08:48:36|68386.83
08:48:38|68386.83
08:48:38|68386.83
08:48:39|68386.82
08:48:41|68386.82
08:48:41|68386.83
08:48:43|68386.82
08:48:44|68386.37
08:48:45|68385.6
08:48:46|68385.6
08:48:47|68385.47
08:48:48|68385.47
08:48:49|68385.47
08:48:50|68381.55
08:48:51|68381.56
08:48:52|68381.56
08:48:54|68381.56
08:48:54|68381.55
08:48:56|68381.55
08:48:56|68381.56
08:48:57|68381.55
08:48:58|68381.11
08:48:59|68381.11
08:49:00|68381.11
08:49:02|68381.12
08:49:02|68381.11
08:49:03|68381.12
08:49:05|68381.12
08:49:06|68381.12
08:49:07|68381.12
08:49:08|68381.11
08:49:09|68381.11
08:49:10|68381.1
08:49:11|68381.08
08:49:12|68381.07
08:49:13|68380.28
08:49:14|68380.
08:49:15|68380.
08:49:16|68380.
08:49:17|68380.01
08:49:18|68380.01
08:49:19|68380.
08:49:20|68380.01
08:49:21|68380.
08:49:22|68379.87
08:49:23|68379.87
08:49:24|68376.37
08:49:25|68376.37
08:49:26|68376.36
08:49:27|68376.36
08:49:28|68376.37
08:49:29|68376.36
08:49:30|68376.37
08:49:32|68376.36
08:49:33|68376.37
08:49:34|68376.36
08:49:35|68376.36
08:49:36|68376.37
08:49:38|68376.36
08:49:39|68376.36
08:49:40|68376.37
08:49:41|68376.36
08:49:42|68376.36
08:49:43|68376.36
08:49:44|68376.36
08:49:45|68376.36
08:49:46|68376.36
08:49:47|68376.36
08:49:48|68376.36
08:49:49|68376.37
08:49:51|68376.36
08:49:52|68376.3
08:49:53|68375.08
08:49:54|68368.11
08:49:55|68368.02
08:49:56|68368.01
08:49:57|68368.01
08:49:58|68367.7
08:49:59|68367.69
08:50:00|68367.69
08:50:02|68367.69
08:50:03|68367.7
08:50:03|68367.69
08:50:05|68367.69
08:50:06|68367.69
08:50:07|68367.69
08:50:07|68367.69
08:50:09|68367.7
08:50:09|68367.69
08:50:11|68367.69
08:50:11|68367.69
08:50:12|68367.7
08:50:14|68367.7
08:50:14|68367.7
08:50:16|68367.69
08:50:17|68367.7
08:50:17|68367.7
08:50:18|68367.7
08:50:20|68367.69
08:50:21|68367.69
08:50:22|68367.69
08:50:22|68367.7
08:50:24|68367.69
08:50:25|68367.7
08:50:26|68367.7
08:50:27|68367.7
08:50:28|68367.7
08:50:29|68367.7
08:50:30|68367.69
08:50:31|68365.73
08:50:32|68365.72
08:50:35|68365.72
08:50:36|68362.47
08:50:37|68362.46
08:50:38|68360.01
08:50:40|68360.
08:50:40|68359.39
08:50:41|68358.01
08:50:43|68357.38
08:50:44|68355.73
08:50:44|68355.73
08:50:46|68355.72
08:50:47|68355.73
08:50:48|68355.73
08:50:49|68355.72
08:50:50|68355.72
08:50:51|68355.73
08:50:51|68355.72
08:50:53|68355.72
08:50:53|68355.72
08:50:55|68355.48
08:50:56|68354.85
08:50:57|68354.57
08:50:58|68354.15
08:50:59|68354.15
08:51:00|68354.14
08:51:01|68354.15
08:51:02|68351.7
08:51:03|68351.68
08:51:04|68350.15
08:51:05|68350.15
08:51:06|68350.15
08:51:07|68350.15
08:51:08|68350.15
08:51:09|68350.15
08:51:10|68350.15
08:51:11|68350.15
08:51:12|68350.15
08:51:13|68350.16
08:51:14|68354.8
08:51:15|68354.79
08:51:16|68354.8
08:51:17|68354.8
08:51:18|68354.79
08:51:19|68354.8
08:51:20|68354.79
08:51:21|68354.79
08:51:22|68354.8
08:51:23|68354.8
08:51:24|68354.79
08:51:25|68354.8
08:51:26|68354.8
08:51:27|68354.79
08:51:28|68354.8
08:51:29|68354.79
08:51:30|68354.79
08:51:31|68354.8
08:51:32|68354.79
08:51:34|68354.77
08:51:35|68354.78
08:51:37|68354.78
08:51:37|68354.76
08:51:38|68354.76
08:51:39|68352.01
08:51:41|68352.01
08:51:41|68351.41
08:51:42|68351.35
08:51:44|68351.34
08:51:44|68350.5
08:51:46|68350.16
08:51:46|68350.16
08:51:47|68350.15
08:51:49|68350.16
08:51:50|68350.16
08:51:51|68350.15
08:51:52|68350.15
08:51:53|68350.15
08:51:54|68350.16
08:51:56|68350.15
08:51:56|68350.15
08:51:58|68350.14
08:51:58|68350.11
08:52:00|68350.
08:52:00|68349.4
08:52:01|68349.39
08:52:02|68348.99
08:52:03|68348.99
08:52:04|68349.
08:52:05|68348.99
08:52:06|68349.
08:52:07|68348.99
08:52:08|68348.99
08:52:09|68348.99
08:52:10|68348.99
08:52:12|68348.99
08:52:12|68348.99
08:52:13|68348.99
08:52:14|68348.99
08:52:15|68348.99
08:52:16|68348.99
08:52:17|68348.99
08:52:19|68349.
08:52:20|68349.
08:52:21|68348.99
08:52:21|68348.99
08:52:22|68349.
08:52:23|68349.
08:52:24|68349.
08:52:25|68348.99
08:52:26|68349.
08:52:27|68348.99
08:52:28|68348.99
08:52:29|68349.
08:52:31|68348.99
08:52:31|68348.99
08:52:32|68348.99
08:52:33|68349.
08:52:35|68349.
08:52:37|68348.99
08:52:39|68349.
08:52:39|68349.
08:52:40|68349.
08:52:41|68348.99
08:52:43|68348.99
08:52:43|68348.99
08:52:45|68348.99
08:52:45|68349.
08:52:46|68348.99
08:52:47|68348.99
08:52:49|68348.99
08:52:50|68348.99
08:52:50|68348.99
08:52:52|68349.
08:52:53|68348.99
08:52:53|68346.88
08:52:55|68346.87
08:52:56|68346.88
08:52:56|68346.87
08:52:58|68346.88
08:52:59|68346.87
08:53:00|68346.88
08:53:01|68346.87
08:53:02|68346.87
08:53:02|68346.88
08:53:03|68346.87
08:53:05|68346.87
08:53:05|68346.87
08:53:07|68346.88
08:53:08|68346.87
08:53:08|68346.87
08:53:09|68346.87
08:53:10|68346.87
08:53:12|68346.87
08:53:12|68346.87
08:53:14|68346.87
08:53:15|68346.87
08:53:16|68346.88
08:53:17|68346.87
08:53:17|68346.87
08:53:18|68346.87
08:53:19|68346.87
08:53:21|68346.88
08:53:22|68346.87
08:53:22|68346.87
08:53:23|68346.88
08:53:24|68346.88
08:53:26|68346.87
08:53:27|68346.88
08:53:28|68346.87
08:53:29|68346.87
08:53:31|68346.87
08:53:32|68346.88
08:53:33|68346.88
08:53:34|68346.87
08:53:35|68346.88
08:53:36|68346.82
08:53:38|68346.54
08:53:39|68346.51
08:53:40|68346.52
08:53:41|68346.52
08:53:42|68346.51
08:53:43|68346.51
08:53:44|68346.51
08:53:45|68346.51
08:53:46|68346.51
08:53:47|68346.51
08:53:48|68346.51
08:53:49|68336.
08:53:50|68369.42
08:53:51|68359.02
08:53:52|68359.02
08:53:54|68359.02
08:53:54|68359.01
08:53:55|68359.01
08:53:56|68359.02
08:53:58|68359.02
08:53:58|68359.01
08:53:59|68359.01
08:54:00|68359.02
08:54:01|68359.02
08:54:03|68359.01
08:54:04|68359.01
08:54:04|68352.22
08:54:05|68352.19
08:54:06|68352.18
08:54:07|68352.18
08:54:08|68352.18
08:54:09|68352.19
08:54:10|68352.19
08:54:12|68352.19
08:54:12|68352.19
08:54:14|68352.18
08:54:15|68352.19
08:54:16|68352.18
08:54:17|68352.19
08:54:18|68352.18
08:54:19|68352.18
08:54:20|68352.18
08:54:21|68352.19
08:54:22|68352.19
08:54:23|68352.18
08:54:24|68352.18
08:54:25|68352.18
08:54:27|68352.18
08:54:27|68352.18
08:54:28|68352.18
08:54:29|68352.18
08:54:30|68352.19
08:54:31|68352.18
08:54:32|68352.18
08:54:33|68352.19
08:54:34|68352.19
08:54:36|68352.19
08:54:36|68352.19
08:54:38|68352.19
08:54:39|68352.18
08:54:41|68352.18
08:54:42|68352.19
08:54:43|68352.19
08:54:44|68352.18
08:54:45|68352.19
08:54:47|68352.18
08:54:47|68352.19
08:54:48|68352.19
08:54:50|68352.19
08:54:51|68352.19
08:54:51|68352.18
08:54:53|68352.18
08:54:53|68352.18
08:54:54|68352.19
08:54:55|68352.19
08:54:56|68352.19
08:54:57|68352.18
08:54:59|68352.19
08:54:59|68352.19
08:55:01|68352.18
08:55:01|68352.18
08:55:03|68352.18
08:55:04|68352.19
08:55:05|68352.18
08:55:06|68352.19
08:55:07|68352.18
08:55:08|68352.18
08:55:09|68352.19
08:55:10|68352.19
08:55:11|68352.19
08:55:12|68352.18
08:55:13|68352.18
08:55:14|68352.19
08:55:15|68352.19
08:55:16|68352.19
08:55:17|68352.18
08:55:18|68352.19
08:55:19|68352.18
08:55:20|68352.18
08:55:21|68352.18
08:55:22|68352.18
08:55:23|68352.18
08:55:24|68352.19
08:55:25|68352.19
08:55:26|68352.19
08:55:27|68352.19
08:55:28|68352.19
08:55:29|68352.19
08:55:30|68352.18
08:55:31|68352.18
08:55:32|68349.98
08:55:33|68349.97
08:55:34|68349.97
08:55:36|68349.98
08:55:36|68349.97
08:55:38|68349.98
08:55:39|68349.97
08:55:40|68349.97
08:55:41|68349.97
08:55:42|68349.98
08:55:44|68349.98
08:55:44|68349.97
08:55:45|68349.97
08:55:46|68349.97
08:55:47|68349.98
08:55:49|68349.97
08:55:50|68349.97
08:55:51|68349.97
08:55:52|68352.02
08:55:53|68352.02
08:55:54|68352.02
08:55:55|68352.02
08:55:56|68360.
08:55:57|68360.
08:55:58|68360.67
08:55:59|68360.67
08:56:00|68360.66
08:56:01|68360.67
08:56:02|68360.66
08:56:03|68360.67
08:56:04|68358.52
08:56:05|68355.73
08:56:06|68355.73
08:56:07|68355.73
08:56:08|68355.72
08:56:09|68355.6
08:56:10|68355.61
08:56:11|68355.6
08:56:12|68355.6
08:56:13|68355.6
08:56:14|68355.6
08:56:15|68355.6
08:56:16|68355.61
08:56:17|68355.61
08:56:18|68355.61
08:56:19|68355.6
08:56:20|68355.6
08:56:21|68355.61
08:56:23|68355.6
08:56:23|68355.61
08:56:24|68355.6
08:56:25|68355.61
08:56:26|68355.6
08:56:27|68355.61
08:56:28|68355.6
08:56:29|68355.6
08:56:31|68355.6
08:56:31|68355.6
08:56:32|68355.6
08:56:34|68355.6
08:56:35|68355.6
08:56:36|68355.6
08:56:36|68355.6
08:56:37|68355.61
08:56:39|68355.6
08:56:40|68355.6
08:56:41|68355.61
08:56:42|68355.6
08:56:43|68355.61
08:56:44|68355.6
08:56:46|68355.61
08:56:47|68355.61
08:56:48|68355.6
08:56:48|68355.6
08:56:49|68355.61
08:56:50|68355.6
08:56:51|68355.6
08:56:52|68355.6
08:56:54|68355.6
08:56:55|68355.61
08:56:55|68355.6
08:56:57|68355.61
08:56:58|68355.61
08:56:59|68355.6
08:56:59|68355.61
08:57:00|68355.61
08:57:01|68355.61
08:57:03|68355.61
08:57:04|68355.61
08:57:05|68355.61
08:57:05|68355.61
08:57:07|68355.61
08:57:07|68355.6
08:57:09|68355.6
08:57:10|68355.61
08:57:12|68355.6
08:57:12|68355.61
08:57:13|68355.6
08:57:14|68355.6
08:57:15|68355.6
08:57:16|68355.6
08:57:17|68355.6
08:57:18|68355.6
08:57:19|68355.6
08:57:20|68355.6
08:57:21|68355.61
08:57:22|68355.61
08:57:23|68355.61
08:57:24|68355.6
08:57:25|68355.6
08:57:26|68355.61
08:57:27|68355.6
08:57:28|68355.6
08:57:29|68355.61
08:57:30|68355.6
08:57:31|68355.6
08:57:32|68355.61
08:57:33|68355.61
08:57:34|68355.61
08:57:35|68355.61
08:57:36|68355.61
08:57:37|68355.6
08:57:38|68355.6
08:57:40|68355.6
08:57:42|68355.6
08:57:42|68355.01
08:57:44|68355.01
08:57:45|68355.
08:57:46|68354.66
08:57:48|68354.65
08:57:49|68354.65
08:57:49|68354.65
08:57:51|68354.65
08:57:51|68354.66
08:57:52|68354.65
08:57:54|68354.32
08:57:54|68354.32
08:57:55|68354.29
08:57:56|68354.27
08:57:57|68354.28
08:57:59|68354.27
08:58:00|68354.28
08:58:00|68354.27
08:58:02|68354.27
08:58:03|68354.28
08:58:04|68354.27
08:58:05|68354.08
08:58:06|68354.08
08:58:07|68354.08
08:58:08|68354.08
08:58:09|68354.08
08:58:10|68354.08
08:58:11|68354.09
08:58:12|68354.08
08:58:13|68354.08
08:58:14|68354.09
08:58:15|68354.08
08:58:16|68354.09
08:58:17|68354.08
08:58:18|68354.09
08:58:19|68353.85
08:58:20|68353.85
08:58:21|68353.85
08:58:22|68353.84
08:58:23|68353.85
08:58:24|68353.84
08:58:25|68353.85
08:58:26|68353.85
08:58:27|68353.84
08:58:28|68311.62
08:58:29|68301.11
08:58:30|68300.
08:58:31|68300.01
08:58:32|68300.
08:58:33|68300.
08:58:34|68300.
08:58:35|68300.01
08:58:37|68300.01
08:58:37|68300.01
08:58:38|68300.
08:58:39|68300.01
08:58:41|68300.
08:58:42|68300.01
08:58:43|68300.
08:58:44|68300.01
08:58:45|68300.
08:58:46|68300.
08:58:47|68300.01
08:58:48|68300.01
08:58:49|68300.01
08:58:50|68300.01
08:58:51|68300.01
08:58:52|68300.
08:58:53|68300.
08:58:54|68300.01
08:58:55|68300.01
08:58:56|68300.01
08:58:57|68300.
08:58:58|68300.
08:58:59|68300.
08:59:00|68300.01
08:59:01|68313.47
08:59:02|68313.47
08:59:03|68313.48
08:59:04|68313.48
08:59:05|68313.48
08:59:06|68313.47
08:59:07|68313.48
08:59:08|68313.48
08:59:09|68313.47
08:59:10|68313.48
08:59:11|68313.48
08:59:12|68313.48
08:59:13|68313.47
08:59:14|68313.48
08:59:15|68313.48
08:59:16|68313.47
08:59:17|68312.55
08:59:18|68306.65
08:59:20|68306.65
08:59:20|68306.65
08:59:21|68306.65
08:59:22|68306.64
08:59:23|68306.64
08:59:24|68300.01
08:59:25|68300.01
08:59:26|68300.01
08:59:27|68300.01
08:59:28|68300.01
08:59:29|68300.
08:59:31|68300.01
08:59:31|68300.
08:59:32|68300.01
08:59:33|68300.01
08:59:34|68300.01
08:59:35|68300.
08:59:36|68300.01
08:59:37|68300.01
08:59:38|68300.01
08:59:39|68300.
08:59:40|68300.
08:59:42|68300.
08:59:43|68300.
08:59:44|68300.01
08:59:45|68300.01
08:59:46|68300.01
08:59:48|68300.
08:59:48|68300.
08:59:49|68300.
08:59:51|68300.
08:59:52|68300.01
08:59:52|68300.
08:59:53|68300.
08:59:54|68300.01
08:59:56|68300.01
08:59:57|68300.01
08:59:58|68300.01
08:59:59|68300.01
09:00:00|68300.01
09:00:01|68300.01
09:00:02|68300.
09:00:03|68300.01
09:00:04|68300.01
09:00:05|68300.
09:00:06|68300.
09:00:07|68300.
09:00:08|68300.
09:00:09|68300.
09:00:10|68300.01
09:00:11|68300.01
09:00:12|68300.01
09:00:13|68300.01
09:00:14|68300.01
09:00:15|68300.01
09:00:16|68300.01
09:00:17|68300.01
09:00:18|68300.
09:00:19|68300.01
09:00:20|68300.
09:00:21|68300.01
09:00:22|68300.01
09:00:23|68300.01
09:00:24|68300.01
09:00:25|68300.01
09:00:26|68300.
09:00:27|68300.01
09:00:28|68300.
09:00:29|68300.
09:00:30|68300.01
09:00:31|68300.
09:00:32|68300.
09:00:33|68300.
09:00:34|68300.
09:00:35|68300.
09:00:36|68300.01
09:00:37|68300.01
09:00:38|68300.
09:00:39|68300.
09:00:40|68300.01
09:00:41|68300.
09:00:42|68300.
09:00:44|68300.01
09:00:44|68300.01
09:00:46|68300.
09:00:46|68300.01
09:00:48|68300.01
09:00:49|68300.01
09:00:50|68300.
09:00:51|68300.
09:00:53|68300.
09:00:54|68300.
09:00:54|68300.
09:00:55|68300.01
09:00:57|68300.
09:00:57|68300.
09:00:58|68300.
09:00:59|68300.01
09:01:01|68300.
09:01:02|68300.01
09:01:03|68300.
09:01:04|68300.
09:01:05|68300.
09:01:06|68300.
09:01:07|68300.
09:01:08|68300.01
09:01:09|68300.01
09:01:10|68300.01
09:01:11|68300.
09:01:12|68300.01
09:01:13|68300.
09:01:14|68300.
09:01:15|68300.01
09:01:16|68300.
09:01:17|68300.
09:01:19|68300.01
09:01:19|68300.01
09:01:21|68300.01
09:01:22|68300.01
09:01:22|68300.
09:01:23|68310.26
09:01:24|68321.1
09:01:25|68321.09
09:01:26|68321.09
09:01:27|68321.09
09:01:28|68321.09
09:01:30|68321.1
09:01:31|68321.1
09:01:31|68321.1
09:01:32|68321.09
09:01:34|68321.09
09:01:34|68321.1
09:01:35|68321.09
09:01:36|68321.09
09:01:37|68321.09
09:01:38|68321.09
09:01:39|68321.1
09:01:40|68321.09
09:01:41|68314.27
09:01:42|68314.27
09:01:44|68314.27
09:01:45|68314.27
09:01:47|68314.26
09:01:48|68314.26
09:01:48|68314.26
09:01:50|68314.27
09:01:51|68316.39
09:01:52|68323.38
09:01:53|68328.53
09:01:54|68328.53
09:01:55|68328.52
09:01:56|68328.53
09:01:57|68328.52
09:01:58|68328.53
09:01:59|68328.53
09:02:00|68328.53
09:02:01|68328.53
09:02:02|68328.53
09:02:03|68328.53
09:02:04|68328.53
09:02:05|68328.52
09:02:06|68321.69
09:02:07|68318.89
09:02:08|68318.89
09:02:10|68318.87
09:02:10|68318.87
09:02:11|68314.26
09:02:12|68314.27
09:02:13|68314.27
09:02:15|68314.27
09:02:15|68314.27
09:02:16|68314.26
09:02:17|68314.26
09:02:18|68285.99
09:02:19|68285.99
09:02:20|68285.98
09:02:21|68285.99
09:02:23|68285.99
09:02:24|68285.99
09:02:24|68300.56
09:02:25|68300.56
09:02:26|68309.46
09:02:27|68318.9
09:02:28|68321.08
09:02:29|68321.08
09:02:31|68331.68
09:02:31|68334.85
09:02:33|68334.85
09:02:34|68334.85
09:02:34|68334.86
09:02:36|68334.86
09:02:37|68334.86
09:02:37|68334.86
09:02:39|68334.85
09:02:40|68334.86
09:02:41|68334.86
09:02:42|68334.86
09:02:43|68334.85
09:02:44|68334.86
09:02:44|68336.5
09:02:47|68336.49
09:02:47|68336.5
09:02:48|68336.5
09:02:49|68345.3
09:02:51|68345.29
09:02:52|68345.29
09:02:53|68345.29
09:02:54|68345.29
09:02:55|68345.29
09:02:56|68345.29
09:02:57|68345.3
09:02:58|68345.29
09:02:59|68345.29
09:03:01|68345.3
09:03:02|68345.29
09:03:03|68345.3
09:03:04|68345.3
09:03:05|68345.29
09:03:06|68345.3
09:03:07|68345.29
09:03:08|68345.29
09:03:10|68345.29
09:03:10|68345.29
09:03:11|68345.29
09:03:12|68345.3
09:03:13|68336.5
09:03:14|68336.51
09:03:15|68336.51
09:03:16|68336.51
09:03:17|68336.4
09:03:18|68336.41
09:03:20|68334.85
09:03:20|68324.55
09:03:21|68324.47
09:03:23|68324.28
09:03:23|68322.34
09:03:24|68322.34
09:03:25|68322.34
09:03:26|68322.35
09:03:27|68322.34
09:03:28|68322.35
09:03:29|68322.35
09:03:30|68322.35
09:03:31|68322.34
09:03:32|68322.35
09:03:34|68322.34
09:03:34|68322.34
09:03:35|68322.34
09:03:36|68322.34
09:03:37|68322.35
09:03:38|68322.35
09:03:39|68322.34
09:03:40|68322.35
09:03:41|68322.35
09:03:42|68322.34
09:03:43|68322.34
09:03:44|68322.34
09:03:46|68322.35
09:03:48|68322.34
09:03:49|68322.34
09:03:50|68322.35
09:03:51|68322.34
09:03:52|68322.34
09:03:53|68322.35
09:03:54|68322.34
09:03:55|68322.35
09:03:56|68322.35
09:03:57|68322.34
09:03:58|68322.35
09:03:59|68322.35
09:04:00|68322.34
09:04:01|68322.34
09:04:02|68322.35
09:04:03|68322.35
09:04:04|68322.35
09:04:05|68322.35
09:04:06|68322.35
09:04:07|68322.35
09:04:08|68322.35
09:04:09|68322.35
09:04:10|68322.34
09:04:11|68322.34
09:04:12|68322.35
09:04:13|68322.35
09:04:14|68322.35
09:04:15|68322.35
09:04:16|68322.34
09:04:18|68322.34
09:04:18|68322.35
09:04:19|68322.34
09:04:21|68322.34
09:04:21|68322.33
09:04:22|68322.34
09:04:23|68322.32
09:04:24|68321.1
09:04:25|68316.78
09:04:26|68316.78
09:04:27|68316.77
09:04:28|68316.78
09:04:29|68316.77
09:04:30|68316.77
09:04:31|68316.77
09:04:32|68316.78
09:04:34|68316.77
09:04:34|68316.77
09:04:35|68316.77
09:04:36|68316.77
09:04:37|68316.77
09:04:38|68316.77
09:04:40|68316.77
09:04:41|68316.78
09:04:41|68316.77
09:04:43|68316.78
09:04:43|68316.77
09:04:44|68316.77
09:04:46|68316.78
09:04:48|68316.77
09:04:49|68316.78
09:04:51|68316.78
09:04:52|68316.77
09:04:52|68316.77
09:04:53|68316.77
09:04:55|68329.81
09:04:56|68329.81
09:04:57|68329.81
09:04:59|68329.81
09:04:59|68329.81
09:05:00|68329.82
09:05:02|68329.81
09:05:03|68329.82
09:05:03|68329.81
09:05:04|68329.82
09:05:05|68329.81
09:05:07|68329.81
09:05:08|68329.81
09:05:09|68329.81
09:05:10|68329.81
09:05:11|68329.81
09:05:12|68329.81
09:05:13|68329.81
09:05:14|68329.81
09:05:15|68329.82
09:05:16|68329.81
09:05:17|68329.82
09:05:18|68329.81
09:05:19|68329.81
09:05:20|68329.81
09:05:21|68329.81
09:05:22|68329.82
09:05:23|68329.81
09:05:24|68329.81
09:05:25|68329.81
09:05:26|68329.82
09:05:27|68329.81
09:05:28|68329.81
09:05:29|68329.82
09:05:30|68329.82
09:05:31|68329.81
09:05:32|68329.81
09:05:33|68329.82
09:05:34|68329.82
09:05:35|68329.82
09:05:36|68316.79
09:05:37|68316.01
09:05:38|68316.
09:05:39|68316.01
09:05:40|68316.01
09:05:41|68316.01
09:05:42|68316.01
09:05:43|68316.01
09:05:44|68316.
09:05:45|68316.01
09:05:46|68316.01
09:05:47|68316.01
09:05:49|68316.
09:05:50|68316.01
09:05:51|68316.01
09:05:51|68316.
09:05:52|68316.01
09:05:54|68316.
09:05:54|68316.01
09:05:55|68316.
09:05:57|68316.
09:05:57|68316.01
09:05:59|68316.01
09:06:00|68316.
09:06:01|68316.
09:06:02|68316.
09:06:03|68316.01
09:06:04|68316.
09:06:05|68316.01
09:06:06|68316.01
09:06:07|68316.
09:06:08|68316.
09:06:09|68316.
09:06:10|68316.
09:06:11|68316.
09:06:12|68316.
09:06:13|68316.
09:06:14|68316.
09:06:15|68316.01
09:06:16|68316.
09:06:17|68316.01
09:06:18|68316.
09:06:19|68316.01
09:06:20|68316.01
09:06:21|68316.01
09:06:22|68316.
09:06:23|68316.01
09:06:24|68316.
09:06:25|68316.01
09:06:26|68316.
09:06:27|68316.01
09:06:28|68316.
09:06:29|68316.
09:06:30|68316.01
09:06:31|68316.
09:06:32|68316.
09:06:33|68316.01
09:06:34|68316.
09:06:35|68316.
09:06:36|68316.01
09:06:37|68316.01
09:06:38|68316.
09:06:39|68316.01
09:06:40|68316.01
09:06:41|68316.01
09:06:42|68316.
09:06:43|68316.01
09:06:44|68316.01
09:06:45|68316.
09:06:46|68316.
09:06:47|68316.
09:06:49|68316.61
09:06:50|68316.61
09:06:51|68316.61
09:06:52|68316.61
09:06:53|68316.62
09:06:54|68316.62
09:06:55|68316.62
09:06:57|68316.61
09:06:57|68316.62
09:06:58|68316.61
09:07:00|68316.61
09:07:01|68316.62
09:07:02|68316.61
09:07:03|68316.62
09:07:04|68280.
09:07:05|68279.99
09:07:06|68280.
09:07:07|68280.
09:07:08|68279.99
09:07:09|68280.
09:07:10|68280.
09:07:11|68280.
09:07:12|68280.
09:07:13|68280.
09:07:14|68280.
09:07:15|68280.
09:07:16|68280.
09:07:17|68279.99
09:07:18|68280.
09:07:19|68280.
09:07:20|68279.99
09:07:21|68280.
09:07:22|68280.
09:07:23|68280.
09:07:24|68279.99
09:07:25|68280.
09:07:26|68280.
09:07:27|68279.99
09:07:29|68280.
09:07:29|68279.99
09:07:31|68279.99
09:07:31|68280.
09:07:33|68279.99
09:07:33|68280.
09:07:34|68279.99
09:07:35|68279.99
09:07:36|68280.
09:07:37|68280.
09:07:38|68280.
09:07:39|68279.99
09:07:41|68280.
09:07:41|68280.
09:07:42|68280.
09:07:43|68279.99
09:07:44|68279.99
09:07:45|68279.99
09:07:46|68279.99
09:07:47|68279.99
09:07:49|68280.
09:07:49|68280.
09:07:50|68280.
09:07:52|68280.
09:07:53|68280.
09:07:54|68279.98
09:07:55|68279.98
09:07:56|68279.98
09:07:56|68279.98
09:07:58|68270.96
09:07:59|68270.96
09:08:00|68268.45
09:08:01|68268.45
09:08:02|68268.44
09:08:02|68268.44
09:08:03|68268.44
09:08:05|68261.1
09:08:06|68261.11
09:08:07|68261.11
09:08:08|68256.
09:08:09|68254.5
09:08:10|68254.51
09:08:11|68250.02
09:08:12|68240.01
09:08:13|68246.
09:08:14|68246.82
09:08:15|68248.72
09:08:16|68248.72
09:08:17|68248.71
09:08:18|68248.72
09:08:19|68248.72
09:08:20|68248.72
09:08:21|68248.72
09:08:22|68254.85
09:08:23|68261.09
09:08:24|68263.32
09:08:25|68263.32
09:08:26|68263.32
09:08:27|68263.31
09:08:28|68263.31
09:08:29|68263.31
09:08:30|68263.31
09:08:31|68263.31
09:08:32|68263.31
09:08:33|68263.31
09:08:34|68263.31
09:08:35|68263.31
09:08:36|68256.5
09:08:37|68256.49
09:08:38|68256.5
09:08:39|68256.5
09:08:40|68256.5
09:08:41|68263.32
09:08:42|68266.32
09:08:43|68266.47
09:08:44|68268.46
09:08:45|68270.
09:08:46|68276.35
09:08:47|68276.36
09:08:48|68276.36
09:08:49|68274.62
09:08:50|68268.47
09:08:52|68268.48
09:08:53|68268.48
09:08:54|68264.81
09:08:55|68261.65
09:08:56|68261.64
09:08:57|68261.65
09:08:58|68261.65
09:08:59|68261.65
09:09:00|68261.64
09:09:01|68256.63
09:09:02|68256.5
09:09:03|68250.01
09:09:04|68250.
09:09:05|68250.
09:09:06|68250.01
09:09:07|68250.01
09:09:08|68250.
09:09:09|68250.
09:09:10|68250.01
09:09:11|68250.01
09:09:12|68250.01
09:09:13|68249.42
09:09:14|68246.
09:09:15|68224.44
09:09:16|68236.63
09:09:17|68236.62
09:09:18|68236.63
09:09:19|68236.62
09:09:21|68236.63
09:09:21|68236.62
09:09:22|68236.63
09:09:23|68236.63
09:09:24|68236.63
09:09:26|68236.62
09:09:26|68236.63
09:09:27|68236.62
09:09:28|68239.69
09:09:29|68236.62
09:09:30|68241.99
09:09:32|68241.99
09:09:32|68242.
09:09:33|68242.
09:09:34|68242.
09:09:35|68241.99
09:09:36|68241.99
09:09:37|68241.99
09:09:38|68242.
09:09:40|68242.
09:09:40|68241.99
09:09:42|68242.
09:09:42|68241.99
09:09:43|68243.97
09:09:44|68243.96
09:09:45|68243.97
09:09:47|68243.96
09:09:48|68243.97
09:09:48|68243.96
09:09:49|68246.19
09:09:50|68246.18
09:09:53|68246.19
09:09:53|68246.19
09:09:55|68246.18
09:09:55|68246.18
09:09:57|68246.18
09:09:57|68246.19
09:09:59|68246.19
09:09:59|68246.18
09:10:01|68246.19
09:10:02|68246.19
09:10:03|68246.19
09:10:04|68246.19
09:10:05|68246.19
09:10:06|68246.19
09:10:08|68246.18
09:10:08|68246.19
09:10:09|68246.18
09:10:10|68246.19
09:10:11|68246.18
09:10:12|68246.19
09:10:14|68246.18
09:10:14|68246.18
09:10:16|68246.18
09:10:16|68246.18
09:10:17|68246.18
09:10:18|68246.18
09:10:19|68246.19
09:10:20|68246.18
09:10:22|68246.18
09:10:23|68246.18
09:10:23|68246.19
09:10:24|68246.19
09:10:25|68246.18
09:10:26|68246.18
09:10:27|68246.18
09:10:28|68246.18
09:10:29|68246.19
09:10:30|68246.18
09:10:32|68246.18
09:10:33|68246.18
09:10:34|68246.19
09:10:34|68246.18
09:10:35|68246.19
09:10:37|68246.19
09:10:38|68246.19
09:10:38|68246.19
09:10:40|68246.19
09:10:40|68246.18
09:10:42|68246.19
09:10:43|68246.19
09:10:43|68246.18
09:10:45|68246.19
09:10:45|68246.19
09:10:47|68246.19
09:10:47|68246.18
09:10:49|68246.19
09:10:49|68246.19
09:10:50|68246.19
09:10:52|68246.19
09:10:54|68246.18
09:10:55|68246.18
09:10:56|68246.19
09:10:56|68246.18
09:10:58|68246.18
09:10:59|68246.19
09:10:59|68246.18
09:11:00|68246.18
09:11:01|68246.19
09:11:02|68246.19
09:11:04|68246.83
09:11:04|68246.82
09:11:05|68246.82
09:11:06|68246.82
09:11:07|68255.94
09:11:08|68255.94
09:11:09|68255.95
09:11:10|68255.94
09:11:11|68255.94
09:11:12|68255.94
09:11:14|68255.95
09:11:14|68255.95
09:11:15|68255.97
09:11:16|68255.96
09:11:17|68255.97
09:11:18|68255.96
09:11:19|68255.97
09:11:20|68255.96
09:11:21|68255.96
09:11:23|68255.97
09:11:23|68255.97
09:11:24|68255.96
09:11:25|68255.97
09:11:27|68255.96
09:11:28|68255.97
09:11:28|68255.97
09:11:29|68268.45
09:11:30|68268.45
09:11:31|68268.46
09:11:32|68268.46
09:11:33|68268.46
09:11:34|68268.45
09:11:35|68268.46
09:11:37|68268.46
09:11:38|68268.45
09:11:38|68268.46
09:11:39|68268.45
09:11:40|68268.46
09:11:41|68268.46
09:11:42|68268.45
09:11:43|68268.45
09:11:45|68268.45
09:11:45|68268.46
09:11:46|68268.46
09:11:47|68268.46
09:11:49|68268.46
09:11:50|68268.45
09:11:50|68261.63
09:11:52|68258.05
09:11:53|68258.05
09:11:53|68258.04
09:11:54|68255.96
09:11:56|68252.12
09:11:57|68252.13
09:11:58|68252.13
09:11:59|68252.13
09:12:00|68252.12
09:12:01|68252.13
09:12:03|68252.13
09:12:04|68252.13
09:12:04|68252.13
09:12:05|68252.12
09:12:06|68252.13
09:12:08|68250.4
09:12:09|68249.72
09:12:10|68249.72
09:12:10|68249.72
09:12:11|68249.72
09:12:13|68249.71
09:12:14|68254.66
09:12:15|68254.65
09:12:16|68254.66
09:12:17|68254.66
09:12:18|68254.66
09:12:19|68254.66
09:12:20|68254.66
09:12:21|68254.66
09:12:22|68254.66
09:12:23|68254.66
09:12:24|68254.65
09:12:25|68250.62
09:12:26|68250.63
09:12:27|68250.62
09:12:28|68250.63
09:12:29|68250.62
09:12:30|68250.62
09:12:31|68250.63
09:12:32|68250.62
09:12:33|68250.63
09:12:34|68250.63
09:12:35|68250.63
09:12:36|68250.62
09:12:37|68250.63
09:12:38|68250.63
09:12:39|68250.62
09:12:41|68250.63
09:12:42|68250.63
09:12:43|68250.63
09:12:43|68250.63
09:12:45|68250.62
09:12:45|68250.63
09:12:46|68250.62
09:12:47|68250.62
09:12:48|68250.62
09:12:50|68250.62
09:12:50|68257.45
09:12:52|68263.99
09:12:52|68263.99
09:12:53|68263.99
09:12:55|68263.99
09:12:56|68264.
09:12:57|68263.99
09:12:58|68264.
09:12:59|68263.99
09:13:00|68263.99
09:13:01|68263.99
09:13:02|68264.
09:13:03|68263.99
09:13:04|68264.
09:13:05|68264.
09:13:06|68264.
09:13:07|68264.
09:13:08|68264.
09:13:09|68263.99
09:13:10|68263.99
09:13:11|68263.99
09:13:12|68264.
09:13:13|68264.
09:13:14|68264.
09:13:15|68264.
09:13:16|68263.99
09:13:17|68264.
09:13:18|68264.
09:13:19|68264.
09:13:20|68264.
09:13:22|68263.99
09:13:22|68263.96
09:13:23|68263.96
09:13:24|68263.95
09:13:25|68263.96
09:13:26|68263.96
09:13:28|68263.95
09:13:28|68263.95
09:13:29|68263.96
09:13:30|68263.95
09:13:31|68263.95
09:13:32|68263.95
09:13:33|68262.01
09:13:34|68262.01
09:13:35|68262.
09:13:36|68262.01
09:13:37|68262.01
09:13:38|68262.
09:13:39|68262.
09:13:40|68262.
09:13:41|68262.01
09:13:42|68262.01
09:13:43|68262.
09:13:44|68262.01
09:13:45|68262.01
09:13:46|68262.
09:13:48|68262.01
09:13:48|68262.01
09:13:49|68262.
09:13:50|68262.
09:13:51|68262.01
09:13:52|68262.
09:13:54|68262.01
09:13:54|68262.
09:13:55|68262.
09:13:57|68262.
09:13:58|68262.01
09:13:59|68262.
09:14:01|68262.
09:14:01|68262.
09:14:03|68262.01
09:14:04|68262.01
09:14:04|68262.01
09:14:06|68262.01
09:14:06|68262.01
09:14:08|68262.01
09:14:08|68262.01
09:14:10|68262.
09:14:11|68262.
09:14:12|68262.01
09:14:12|68262.
09:14:13|68262.
09:14:15|68262.01
09:14:16|68262.
09:14:17|68262.01
09:14:18|68262.01
09:14:19|68262.
09:14:20|68262.
09:14:21|68262.01
09:14:22|68262.01
09:14:24|68262.01
09:14:25|68262.01
09:14:25|68262.
09:14:26|68262.
09:14:27|68262.01
09:14:28|68266.46
09:14:29|68266.47
09:14:30|68266.46
09:14:31|68268.01
09:14:32|68268.48
09:14:33|68276.03
09:14:34|68278.
09:14:35|68278.
09:14:36|68279.69
09:14:37|68279.68
09:14:38|68279.69
09:14:39|68279.69
09:14:40|68279.68
09:14:42|68279.68
09:14:42|68279.68
09:14:43|68279.69
09:14:44|68279.69
09:14:45|68279.68
09:14:46|68279.68
09:14:47|68279.68
09:14:48|68279.69
09:14:49|68279.69
09:14:50|68279.69
09:14:51|68279.69
09:14:52|68279.68
09:14:53|68279.69
09:14:54|68279.69
09:14:55|68279.69
09:14:56|68279.68
09:14:58|68279.69
09:14:59|68279.68
09:15:01|68279.69
09:15:02|68279.68
09:15:02|68279.69
09:15:04|68279.69
09:15:04|68288.85
09:15:06|68290.
09:15:06|68289.99
09:15:07|68289.99
09:15:08|68290.
09:15:09|68290.
09:15:10|68289.99
09:15:11|68290.
09:15:13|68284.99
09:15:14|68284.99
09:15:14|68284.99
09:15:15|68285.
09:15:16|68284.99
09:15:17|68285.
09:15:18|68284.99
09:15:19|68279.69
09:15:20|68279.68
09:15:22|68279.69
09:15:22|68279.69
09:15:24|68279.68
09:15:25|68279.68
09:15:25|68279.69
09:15:27|68279.68
09:15:28|68279.68
09:15:29|68279.68
09:15:30|68279.68
09:15:31|68279.68
09:15:32|68279.68
09:15:33|68279.68
09:15:34|68279.68
09:15:35|68279.69
09:15:36|68279.68
09:15:37|68279.68
09:15:38|68279.69
09:15:39|68279.68
09:15:40|68279.67
09:15:41|68277.84
09:15:42|68277.6
09:15:43|68277.6
09:15:44|68277.6
09:15:45|68277.59
09:15:46|68277.59
09:15:47|68277.59
09:15:48|68277.59
09:15:49|68277.6
09:15:50|68277.59
09:15:51|68277.59
09:15:52|68277.59
09:15:53|68277.59
09:15:54|68277.6
09:15:55|68277.59
09:15:56|68277.6
09:15:57|68277.59
09:15:59|68277.6
09:15:59|68277.59
09:16:01|68277.6
09:16:02|68277.59
09:16:03|68277.59
09:16:04|68277.6
09:16:05|68277.6
09:16:07|68277.6
09:16:07|68277.6
09:16:08|68277.59
09:16:09|68277.6
09:16:11|68277.59
09:16:12|68277.6
09:16:13|68277.59
09:16:13|68277.6
09:16:15|68277.59
09:16:15|68277.59
09:16:16|68279.66
09:16:17|68284.41
09:16:18|68284.42
09:16:19|68284.41
09:16:20|68284.42
09:16:21|68284.41
09:16:23|68284.41
09:16:23|68284.42
09:16:24|68284.41
09:16:25|68284.42
09:16:26|68284.42
09:16:27|68284.41
09:16:28|68284.42
09:16:30|68284.42
09:16:31|68284.42
09:16:32|68284.42
09:16:33|68284.42
09:16:34|68284.42
09:16:35|68284.41
09:16:36|68284.41
09:16:37|68284.42
09:16:38|68284.41
09:16:39|68284.42
09:16:40|68284.42
09:16:41|68284.42
09:16:42|68284.41
09:16:43|68284.41
09:16:44|68284.42
09:16:45|68284.42
09:16:46|68284.42
09:16:47|68284.42
09:16:48|68284.41
09:16:49|68284.41
09:16:50|68284.42
09:16:51|68284.42
09:16:52|68284.41
09:16:53|68284.42
09:16:54|68284.42
09:16:55|68284.41
09:16:56|68284.41
09:16:57|68284.42
09:16:58|68284.42
09:16:59|68284.41
09:17:01|68284.41
09:17:02|68284.42
09:17:03|68284.42
09:17:04|68284.42
09:17:04|68284.42
09:17:06|68284.42
09:17:07|68284.41
09:17:08|68284.42
09:17:09|68284.42
09:17:10|68284.42
09:17:11|68284.41
09:17:12|68284.41
09:17:13|68284.42
09:17:14|68284.41
09:17:15|68284.41
09:17:16|68284.41
09:17:17|68284.42
09:17:18|68284.42
09:17:19|68284.42
09:17:20|68284.42
09:17:21|68284.42
09:17:22|68284.42
09:17:23|68285.11
09:17:24|68289.22
09:17:25|68289.22
09:17:26|68289.21
09:17:27|68289.22
09:17:28|68289.22
09:17:30|68289.21
09:17:30|68289.21
09:17:32|68289.21
09:17:32|68289.21
09:17:33|68289.21
09:17:34|68289.21
09:17:35|68289.21
09:17:36|68289.22
09:17:37|68289.21
09:17:38|68289.22
09:17:39|68289.21
09:17:40|68289.22
09:17:42|68289.21
09:17:42|68289.22
09:17:44|68289.21
09:17:44|68289.21
09:17:45|68289.21
09:17:46|68289.21
09:17:47|68289.21
09:17:48|68289.22
09:17:49|68289.21
09:17:50|68289.21
09:17:51|68289.21
09:17:52|68289.21
09:17:53|68289.22
09:17:54|68289.21
09:17:56|68289.21
09:17:57|68289.21
09:17:58|68289.21
09:17:58|68289.22
09:17:59|68289.22
09:18:00|68289.21
09:18:02|68259.71
09:18:02|68259.71
09:18:04|68259.72
09:18:05|68259.72
09:18:05|68259.72
09:18:06|68259.71
09:18:12|68259.72
09:18:13|68259.71
09:18:14|68259.72
09:18:15|68266.
09:18:16|68266.
09:18:17|68266.
09:18:18|68265.99
09:18:20|68266.53
09:18:20|68274.34
09:18:21|68274.86
09:18:23|68274.86
09:18:23|68274.86
09:18:24|68274.86
09:18:25|68274.86
09:18:26|68274.86
09:18:28|68274.85
09:18:28|68274.86
09:18:29|68274.85
09:18:30|68276.02
09:18:31|68276.02
09:18:33|68276.01
09:18:33|68276.02
09:18:34|68276.01
09:18:36|68276.01
09:18:36|68276.02
09:18:37|68276.35
09:18:38|68276.36
09:18:39|68276.36
09:18:40|68276.36
09:18:41|68276.35
09:18:43|68276.36
09:18:44|68276.59
09:18:44|68277.98
09:18:45|68277.98
09:18:46|68277.99
09:18:47|68277.98
09:18:49|68277.99
09:18:49|68277.98
09:18:50|68277.99
09:18:51|68277.99
09:18:52|68277.98
09:18:53|68277.99
09:18:54|68277.99
09:18:55|68277.99
09:18:57|68277.98
09:18:57|68277.99
09:18:58|68277.99
09:18:59|68277.98
09:19:01|68277.98
09:19:02|68277.99
09:19:03|68277.98
09:19:04|68277.98
09:19:05|68276.37
09:19:06|68276.36
09:19:07|68276.37
09:19:08|68276.37
09:19:09|68276.37
09:19:11|68276.36
09:19:12|68276.36
09:19:13|68276.36
09:19:13|68276.36
09:19:15|68276.37
09:19:16|68276.37
09:19:17|68276.37
09:19:17|68276.36
09:19:18|68276.36
09:19:20|68276.37
09:19:20|68276.37
09:19:21|68276.37
09:19:22|68276.37
09:19:23|68280.04
09:19:24|68281.26
09:19:25|68281.25
09:19:26|68281.26
09:19:28|68281.25
09:19:29|68281.26
09:19:29|68281.25
09:19:31|68281.25
09:19:32|68281.26
09:19:33|68281.25
09:19:34|68282.54
09:19:35|68289.21
09:19:36|68289.2
09:19:37|68289.21
09:19:38|68289.21
09:19:39|68289.21
09:19:40|68289.21
09:19:41|68289.2
09:19:42|68289.2
09:19:43|68289.2
09:19:44|68289.21
09:19:45|68289.2
09:19:46|68289.21
09:19:47|68289.21
09:19:48|68289.21
09:19:49|68289.2
09:19:50|68289.21
09:19:51|68289.2
09:19:52|68289.2
09:19:53|68289.21
09:19:54|68289.2
09:19:55|68289.2
09:19:56|68289.2
09:19:57|68289.21
09:19:58|68289.21
09:19:59|68289.2
09:20:00|68289.2
09:20:01|68289.2
09:20:02|68289.2
09:20:03|68289.2
09:20:04|68289.21
09:20:05|68289.21
09:20:06|68289.2
09:20:07|68289.2
09:20:08|68289.21
09:20:10|68289.21
09:20:10|68289.21
09:20:11|68289.21
09:20:12|68289.21
09:20:14|68289.2
09:20:14|68289.2
09:20:15|68289.2
09:20:17|68289.2
09:20:18|68289.21
09:20:18|68289.21
09:20:19|68289.21
09:20:20|68289.2
09:20:21|68289.2
09:20:22|68289.2
09:20:24|68289.21
09:20:25|68289.2
09:20:26|68289.21
09:20:27|68289.21
09:20:28|68289.21
09:20:29|68289.2
09:20:29|68289.21
09:20:30|68289.21
09:20:32|68289.2
09:20:33|68289.2
09:20:33|68289.2
09:20:35|68289.21
09:20:36|68284.75
09:20:37|68283.5
09:20:38|68283.49
09:20:39|68283.49
09:20:40|68283.5
09:20:41|68283.49
09:20:42|68283.49
09:20:43|68283.49
09:20:44|68283.49
09:20:45|68283.5
09:20:46|68283.5
09:20:47|68283.49
09:20:48|68283.5
09:20:49|68283.5
09:20:50|68283.49
09:20:51|68283.5
09:20:52|68283.49
09:20:53|68283.49
09:20:54|68283.49
09:20:55|68283.5
09:20:56|68283.49
09:20:57|68283.49
09:20:58|68283.49
09:20:59|68283.5
09:21:00|68283.49
09:21:01|68283.5
09:21:02|68283.49
09:21:03|68283.5
09:21:04|68283.49
09:21:05|68283.49
09:21:06|68283.5
09:21:07|68283.49
09:21:08|68283.49
09:21:09|68282.51
09:21:10|68280.61
09:21:11|68280.62
09:21:12|68280.61
09:21:14|68280.61
09:21:15|68280.62
09:21:15|68280.61
09:21:16|68280.61
09:21:18|68280.62
09:21:19|68280.61
09:21:19|68280.62
09:21:20|68280.61
09:21:21|68280.62
09:21:22|68280.62
09:21:24|68280.61
09:21:24|68280.61
09:21:25|68280.62
09:21:27|68280.62
09:21:27|68280.62
09:21:28|68280.62
09:21:30|68280.62
09:21:31|68280.62
09:21:31|68280.62
09:21:33|68280.61
09:21:33|68280.61
09:21:35|68280.62
09:21:36|68280.61
09:21:37|68280.61
09:21:37|68280.61
09:21:38|68280.62
09:21:40|68280.62
09:21:40|68280.61
09:21:41|68280.61
09:21:42|68280.62
09:21:44|68280.61
09:21:45|68289.2
09:21:45|68289.21
09:21:46|68289.21
09:21:48|68289.21
09:21:49|68289.2
09:21:49|68289.21
09:21:51|68289.2
09:21:51|68289.2
09:21:53|68289.2
09:21:54|68289.2
09:21:55|68289.2
09:21:56|68289.21
09:21:56|68289.2
09:21:57|68289.21
09:21:59|68289.21
09:22:00|68289.21
09:22:00|68289.21
09:22:02|68289.21
09:22:02|68289.21
09:22:04|68289.21
09:22:06|68289.2
09:22:07|68289.2
09:22:08|68289.2
09:22:09|68289.2
09:22:09|68289.21
09:22:11|68289.2
09:22:11|68289.2
09:22:13|68289.21
09:22:13|68289.21
09:22:14|68289.2
09:22:15|68289.2
09:22:16|68289.21
09:22:18|68289.21
09:22:19|68289.2
09:22:19|68289.21
09:22:20|68289.21
09:22:21|68289.2
09:22:23|68289.2
09:22:24|68289.2
09:22:25|68289.2
09:22:26|68289.21
09:22:26|68289.2
09:22:28|68289.21
09:22:29|68289.2
09:22:29|68289.2
09:22:31|68289.2
09:22:32|68289.2
09:22:33|68289.21
09:22:33|68289.21
09:22:35|68289.2
09:22:36|68289.2
09:22:37|68289.21
09:22:38|68289.2
09:22:38|68289.21
09:22:39|68289.2
09:22:40|68289.2
09:22:41|68289.2
09:22:42|68289.2
09:22:43|68289.2
09:22:45|68289.2
09:22:45|68289.2
09:22:46|68289.2
09:22:47|68289.2
09:22:49|68289.2
09:22:50|68289.21
09:22:50|68289.21
09:22:52|68289.2
09:22:52|68289.21
09:22:53|68289.21
09:22:54|68289.21
09:22:56|68289.21
09:22:57|68289.21
09:22:58|68289.21
09:22:59|68289.21
09:23:00|68289.2
09:23:01|68289.2
09:23:02|68289.2
09:23:03|68289.2
09:23:04|68289.2
09:23:05|68289.2
09:23:06|68289.2
09:23:07|68289.2
09:23:08|68289.21
09:23:09|68289.2
09:23:10|68289.2
09:23:11|68289.2
09:23:12|68289.2
09:23:13|68289.2
09:23:14|68289.2
09:23:15|68289.21
09:23:17|68289.21
09:23:18|68289.2
09:23:19|68289.21
09:23:20|68289.21
09:23:20|68289.2
09:23:21|68289.2
09:23:22|68289.21
09:23:24|68289.2
09:23:25|68289.2
09:23:26|68289.2
09:23:26|68289.21
09:23:27|68289.2
09:23:28|68289.2
09:23:30|68289.21
09:23:31|68289.2
09:23:32|68289.21
09:23:32|68289.2
09:23:34|68289.2
09:23:35|68289.21
09:23:35|68289.2
09:23:37|68289.2
09:23:38|68289.21
09:23:39|68289.2
09:23:40|68289.21
09:23:41|68289.2
09:23:42|68289.2
09:23:43|68289.2
09:23:44|68289.21
09:23:45|68289.21
09:23:46|68289.21
09:23:46|68289.21
09:23:48|68289.21
09:23:49|68289.21
09:23:50|68289.2
09:23:51|68289.21
09:23:52|68289.21
09:23:53|68289.2
09:23:54|68289.2
09:23:55|68289.2
09:23:56|68289.2
09:23:57|68289.2
09:23:58|68289.2
09:23:59|68289.21
09:24:00|68289.2
09:24:01|68289.2
09:24:02|68289.2
09:24:03|68289.2
09:24:04|68289.21
09:24:05|68289.23
09:24:07|68289.23
09:24:07|68289.24
09:24:09|68289.24
09:24:10|68291.79
09:24:11|68291.79
09:24:12|68291.8
09:24:13|68291.79
09:24:14|68305.99
09:24:15|68305.99
09:24:15|68307.1
09:24:17|68310.
09:24:18|68309.99
09:24:19|68314.63
09:24:20|68314.66
09:24:21|68314.67
09:24:22|68314.67
09:24:23|68314.67
09:24:24|68314.67
09:24:25|68314.67
09:24:26|68314.67
09:24:27|68316.62
09:24:28|68316.61
09:24:29|68316.61
09:24:30|68316.62
09:24:31|68316.62
09:24:32|68316.61
09:24:33|68316.61
09:24:34|68316.61
09:24:36|68316.61
09:24:36|68316.61
09:24:37|68316.61
09:24:39|68317.97
09:24:39|68317.97
09:24:40|68317.97
09:24:42|68317.98
09:24:42|68317.98
09:24:43|68317.97
09:24:44|68319.2
09:24:45|68319.21
09:24:46|68319.2
09:24:47|68319.2
09:24:48|68319.21
09:24:49|68319.2
09:24:50|68319.21
09:24:51|68319.21
09:24:52|68319.2
09:24:53|68319.2
09:24:54|68319.2
09:24:55|68319.21
09:24:56|68321.09
09:24:58|68321.1
09:24:58|68321.1
09:24:59|68321.09
09:25:01|68321.09
09:25:01|68321.1
09:25:02|68321.1
09:25:03|68321.1
09:25:04|68321.09
09:25:06|68321.1
09:25:07|68321.09
09:25:08|68321.1
09:25:09|68321.1
09:25:10|68321.09
09:25:11|68321.1
09:25:12|68321.1
09:25:13|68321.09
09:25:14|68321.1
09:25:15|68321.1
09:25:16|68321.1
09:25:17|68321.09
09:25:18|68321.1
09:25:19|68321.09
09:25:20|68321.09
09:25:21|68321.09
09:25:22|68321.12
09:25:23|68321.12
09:25:24|68321.13
09:25:25|68321.13
09:25:26|68325.
09:25:27|68331.67
09:25:28|68331.68
09:25:29|68331.68
09:25:30|68331.67
09:25:31|68331.68
09:25:32|68331.67
09:25:33|68331.68
09:25:34|68331.68
09:25:35|68331.67
09:25:36|68331.67
09:25:37|68331.67
09:25:38|68331.67
09:25:39|68331.67
09:25:40|68331.67
09:25:41|68331.68
09:25:42|68331.68
09:25:43|68331.67
09:25:44|68331.67
09:25:45|68331.68
09:25:46|68331.67
09:25:47|68331.68
09:25:49|68331.68
09:25:49|68331.68
09:25:50|68331.7
09:25:51|68331.7
09:25:52|68331.69
09:25:53|68334.75
09:25:54|68335.24
09:25:55|68335.24
09:25:57|68342.39
09:25:58|68349.99
09:25:59|68351.45
09:25:59|68351.46
09:26:00|68351.45
09:26:01|68351.45
09:26:02|68348.1
09:26:03|68344.02
09:26:04|68344.01
09:26:05|68344.01
09:26:06|68344.01
09:26:07|68344.01
09:26:09|68342.3
09:26:10|68338.94
09:26:10|68338.87
09:26:11|68338.87
09:26:13|68338.87
09:26:14|68338.87
09:26:14|68338.88
09:26:16|68338.87
09:26:17|68338.34
09:26:18|68335.66
09:26:19|68335.65
09:26:19|68335.65
09:26:20|68334.07
09:26:22|68334.07
09:26:23|68334.07
09:26:24|68334.07
09:26:25|68334.07
09:26:26|68334.07
09:26:26|68334.07
09:26:27|68334.07
09:26:29|68334.07
09:26:30|68334.07
09:26:31|68334.07
09:26:32|68334.07
09:26:33|68334.07
09:26:34|68334.08
09:26:35|68334.07
09:26:36|68334.08
09:26:37|68334.07
09:26:39|68334.08
09:26:39|68334.07
09:26:40|68334.08
09:26:41|68334.12
09:26:42|68335.99
09:26:43|68339.98
09:26:45|68339.98
09:26:45|68339.99
09:26:46|68339.98
09:26:47|68339.98
09:26:48|68339.98
09:26:49|68339.99
09:26:50|68339.99
09:26:51|68339.99
09:26:52|68339.99
09:26:53|68339.98
09:26:54|68339.99
09:26:55|68339.98
09:26:56|68339.98
09:26:57|68339.99
09:26:58|68339.99
09:26:59|68339.99
09:27:00|68339.98
09:27:01|68339.98
09:27:03|68339.98
09:27:04|68339.98
09:27:04|68339.98
09:27:05|68339.99
09:27:06|68339.99
09:27:07|68339.98
09:27:09|68339.98
09:27:10|68339.98
09:27:11|68339.98
09:27:12|68339.98
09:27:13|68339.99
09:27:14|68339.98
09:27:15|68339.98
09:27:16|68339.98
09:27:17|68339.99
09:27:18|68339.98
09:27:19|68339.98
09:27:20|68339.98
09:27:21|68339.98
09:27:22|68339.98
09:27:23|68339.99
09:27:24|68339.98
09:27:25|68339.99
09:27:26|68339.99
09:27:27|68339.98
09:27:28|68339.98
09:27:29|68339.98
09:27:30|68339.99
09:27:31|68339.98
09:27:33|68339.99
09:27:33|68339.99
09:27:34|68339.98
09:27:35|68339.98
09:27:36|68339.98
09:27:38|68334.07
09:27:39|68334.08
09:27:39|68334.08
09:27:40|68334.08
09:27:41|68334.07
09:27:42|68334.07
09:27:43|68334.07
09:27:44|68334.08
09:27:45|68334.07
09:27:46|68334.08
09:27:48|68334.07
09:27:48|68334.07
09:27:49|68334.07
09:27:50|68334.07
09:27:51|68334.07
09:27:52|68334.07
09:27:53|68334.07
09:27:54|68334.07
09:27:55|68334.07
09:27:56|68334.07
09:27:58|68334.07
09:27:58|68334.08
09:27:59|68334.07
09:28:00|68334.08
09:28:01|68334.08
09:28:02|68334.08
09:28:03|68334.08
09:28:04|68334.07
09:28:05|68334.07
09:28:06|68334.07
09:28:07|68334.07
09:28:08|68327.24
09:28:10|68327.24
09:28:12|68327.25
09:28:13|68327.25
09:28:14|68327.24
09:28:15|68330.24
09:28:16|68339.21
09:28:17|68349.85
09:28:18|68363.9
09:28:19|68363.9
09:28:20|68363.9
09:28:21|68365.63
09:28:22|68365.63
09:28:23|68365.63
09:28:24|68365.63
09:28:25|68365.63
09:28:27|68365.63
09:28:28|68365.63
09:28:29|68365.64
09:28:30|68365.63
09:28:30|68365.63
09:28:32|68365.63
09:28:32|68365.63
09:28:33|68365.63
09:28:35|68365.63
09:28:35|68365.63
09:28:36|68365.63
09:28:38|68365.63
09:28:38|68365.64
09:28:39|68365.63
09:28:41|68365.64
09:28:41|68365.64
09:28:42|68365.63
09:28:43|68365.63
09:28:44|68365.64
09:28:45|68365.64
09:28:46|68365.64
09:28:47|68365.63
09:28:49|68365.63
09:28:49|68365.64
09:28:50|68365.63
09:28:51|68365.64
09:28:53|68365.64
09:28:54|68365.64
09:28:54|68365.64
09:28:56|68365.64
09:28:57|68365.64
09:28:58|68365.64
09:28:59|68365.64
09:28:59|68365.63
09:29:00|68365.64
09:29:01|68365.64
09:29:03|68365.64
09:29:04|68365.64
09:29:04|68365.63
09:29:06|68365.64
09:29:07|68365.63
09:29:08|68365.63
09:29:09|68365.64
09:29:10|68365.63
09:29:11|68365.63
09:29:12|68365.63
09:29:13|68365.64
09:29:14|68365.63
09:29:15|68365.64
09:29:16|68365.63
09:29:17|68365.64
09:29:18|68365.63
09:29:19|68365.64
09:29:21|68365.64
09:29:21|68365.63
09:29:22|68365.63
09:29:23|68365.64
09:29:24|68365.63
09:29:26|68365.64
09:29:27|68365.64
09:29:28|68365.64
09:29:29|68365.64
09:29:30|68365.64
09:29:31|68365.64
09:29:32|68365.64
09:29:33|68365.64
09:29:34|68365.63
09:29:35|68365.63
09:29:36|68365.63
09:29:37|68365.64
09:29:38|68365.64
09:29:39|68365.63
09:29:40|68365.64
09:29:41|68365.63
09:29:42|68365.63
09:29:43|68365.63
09:29:44|68365.64
09:29:45|68365.64
09:29:46|68365.63
09:29:48|68358.85
09:29:48|68358.85
09:29:50|68358.85
09:29:50|68358.85
09:29:51|68358.84
09:29:52|68358.85
09:29:53|68358.85
09:29:54|68358.84
09:29:55|68358.84
09:29:56|68358.84
09:29:57|68358.85
09:29:58|68358.85
09:29:59|68358.85
09:30:00|68358.85
09:30:01|68358.84
09:30:02|68358.85
09:30:03|68358.85
09:30:04|68358.84
09:30:05|68358.85
09:30:06|68358.84
09:30:07|68358.84
09:30:09|68358.85
09:30:09|68358.84
09:30:10|68358.85
09:30:11|68358.84
09:30:12|68358.85
09:30:13|68358.84
09:30:15|68358.85
09:30:16|68358.85
09:30:16|68358.85
09:30:18|68358.84
09:30:18|68356.76
09:30:20|68356.76
09:30:21|68356.77
09:30:22|68356.77
09:30:23|68356.77
09:30:24|68356.77
09:30:25|68356.77
09:30:26|68356.77
09:30:27|68356.76
09:30:28|68356.77
09:30:29|68356.76
09:30:30|68356.77
09:30:31|68356.76
09:30:32|68356.76
09:30:33|68356.77
09:30:34|68356.76
09:30:35|68356.77
09:30:37|68356.77
09:30:37|68356.76
09:30:39|68356.76
09:30:39|68356.76
09:30:40|68356.77
09:30:42|68356.77
09:30:43|68356.77
09:30:44|68356.76
09:30:45|68356.76
09:30:46|68356.77
09:30:47|68356.76
09:30:48|68356.77
09:30:49|68356.77
09:30:50|68356.76
09:30:51|68356.76
09:30:52|68356.77
09:30:53|68356.77
09:30:54|68356.76
09:30:55|68356.77
09:30:56|68356.76
09:30:57|68356.77
09:30:58|68356.77
09:30:59|68356.76
09:31:00|68356.77
09:31:01|68356.77
09:31:02|68356.77
09:31:03|68356.77
09:31:04|68356.77
09:31:05|68356.77
09:31:06|68356.76
09:31:07|68356.77
09:31:08|68356.76
09:31:09|68356.77
09:31:10|68356.76
09:31:11|68356.77
09:31:12|68356.76
09:31:13|68356.76
09:31:14|68356.76
09:31:15|68356.77
09:31:16|68356.77
09:31:18|68356.77
09:31:18|68356.77
09:31:20|68356.76
09:31:21|68356.76
09:31:22|68356.76
09:31:23|68356.77
09:31:23|68356.38
09:31:25|68356.09
09:31:26|68356.09
09:31:27|68356.09
09:31:28|68356.09
09:31:29|68356.08
09:31:30|68356.09
09:31:31|68356.08
09:31:33|68349.25
09:31:33|68349.24
09:31:35|68349.24
09:31:36|68349.25
09:31:37|68349.24
09:31:37|68349.24
09:31:39|68349.25
09:31:40|68349.25
09:31:41|68349.24
09:31:42|68349.24
09:31:43|68349.24
09:31:44|68349.25
09:31:45|68349.24
09:31:46|68349.25
09:31:47|68349.25
09:31:48|68349.25
09:31:49|68349.24
09:31:50|68347.93
09:31:51|68347.92
09:31:52|68347.92
09:31:53|68347.93
09:31:54|68347.92
09:31:55|68347.93
09:31:56|68347.93
09:31:57|68347.93
09:31:58|68347.93
09:31:59|68347.93
09:32:00|68347.92
09:32:02|68347.92
09:32:02|68347.92
09:32:04|68347.93
09:32:05|68347.93
09:32:05|68347.92
09:32:07|68347.93
09:32:08|68347.93
09:32:08|68347.92
09:32:10|68347.92
09:32:11|68347.93
09:32:12|68347.92
09:32:13|68347.93
09:32:15|68347.93
09:32:15|68347.93
09:32:16|68347.93
09:32:17|68347.93
09:32:19|68347.93
09:32:19|68347.92
09:32:20|68347.92
09:32:22|68347.92
09:32:22|68347.92
09:32:24|68347.93
09:32:25|68347.92
09:32:26|68347.93
09:32:26|68347.93
09:32:27|68347.93
09:32:29|68347.92
09:32:30|68347.92
09:32:31|68347.92
09:32:31|68347.92
09:32:33|68347.93
09:32:34|68347.93
09:32:35|68347.93
09:32:36|68347.92
09:32:37|68347.92
09:32:38|68347.25
09:32:39|68347.25
09:32:40|68347.24
09:32:41|68346.8
09:32:42|68346.8
09:32:43|68346.79
09:32:44|68346.8
09:32:45|68346.79
09:32:46|68346.79
09:32:47|68346.79
09:32:48|68346.8
09:32:49|68346.79
09:32:50|68346.79
09:32:51|68346.8
09:32:52|68346.8
09:32:53|68346.79
09:32:54|68346.8
09:32:55|68346.8
09:32:56|68346.79
09:32:57|68346.8
09:32:58|68346.8
09:32:59|68346.79
09:33:00|68346.8
09:33:01|68346.79
09:33:02|68346.8
09:33:03|68346.79
09:33:04|68346.8
09:33:06|68346.79
09:33:06|68346.79
09:33:07|68346.8
09:33:08|68346.79
09:33:09|68346.79
09:33:10|68346.8
09:33:11|68346.79
09:33:12|68346.8
09:33:13|68346.79
09:33:14|68346.8
09:33:15|68346.8
09:33:16|68346.8
09:33:18|68346.8
09:33:18|68346.8
09:33:19|68346.79
09:33:20|68346.79
09:33:22|68346.8
09:33:23|68346.79
09:33:23|68346.79
09:33:24|68346.8
09:33:25|68346.79
09:33:26|68346.8
09:33:27|68346.79
09:33:28|68346.8
09:33:29|68346.79
09:33:30|68346.8
09:33:31|68346.
09:33:32|68345.49
09:33:33|68344.1
09:33:34|68344.11
09:33:35|68344.1
09:33:36|68344.1
09:33:38|68344.11
09:33:39|68344.1
09:33:39|68344.1
09:33:40|68344.11
09:33:41|68344.1
09:33:42|68344.11
09:33:44|68344.11
09:33:44|68344.11
09:33:45|68344.11
09:33:47|68344.11
09:33:48|68344.1
09:33:49|68344.11
09:33:50|68343.99
09:33:51|68343.99
09:33:52|68343.98
09:33:53|68343.99
09:33:54|68343.98
09:33:55|68343.99
09:33:56|68343.98
09:33:57|68343.99
09:33:58|68343.99
09:33:59|68343.98
09:34:00|68343.99
09:34:01|68343.98
09:34:02|68343.99
09:34:03|68337.27
09:34:04|68337.27
09:34:05|68334.08
09:34:06|68334.08
09:34:07|68334.07
09:34:08|68334.07
09:34:09|68334.08
09:34:10|68334.07
09:34:11|68334.07
09:34:12|68334.07
09:34:13|68334.08
09:34:14|68334.08
09:34:15|68334.07
09:34:16|68334.07
09:34:17|68334.08
09:34:18|68334.07
09:34:19|68334.08
09:34:20|68334.08
09:34:21|68334.07
09:34:22|68334.07
09:34:24|68334.07
09:34:25|68334.08
09:34:26|68334.08
09:34:27|68334.08
09:34:27|68334.07
09:34:29|68334.07
09:34:30|68334.08
09:34:30|68334.08
09:34:32|68334.08
09:34:33|68334.07
09:34:34|68334.07
09:34:35|68334.07
09:34:36|68334.07
09:34:38|68334.07
09:34:38|68334.08
09:34:40|68334.07
09:34:40|68334.07
09:34:41|68334.07
09:34:42|68334.08
09:34:44|68334.08
09:34:45|68334.08
09:34:46|68334.07
09:34:48|68334.07
09:34:48|68334.08
09:34:50|68334.08
09:34:50|68334.08
09:34:51|68334.07
09:34:53|68334.08
09:34:55|68334.07
09:34:55|68334.08
09:34:56|68334.08
09:34:58|68334.07
09:34:59|68334.07
09:35:00|68334.07
09:35:01|68334.08
09:35:02|68334.07
09:35:03|68334.08
09:35:04|68334.08
09:35:05|68334.07
09:35:06|68334.07
09:35:07|68334.08
09:35:08|68334.07
09:35:09|68334.07
09:35:11|68334.08
09:35:11|68334.07
09:35:14|68334.08
09:35:14|68334.07
09:35:15|68334.07
09:35:16|68334.07
09:35:18|68334.08
09:35:19|68334.08
09:35:21|68334.08
09:35:22|68334.07
09:35:22|68334.08
09:35:23|68334.07
09:35:25|68334.07
09:35:26|68334.08
09:35:27|68334.07
09:35:28|68334.07
09:35:29|68334.07
09:35:30|68334.07
09:35:31|68334.07
09:35:32|68334.08
09:35:34|68334.08
09:35:34|68334.07
09:35:36|68334.08
09:35:36|68334.08
09:35:37|68334.07
09:35:38|68334.08
09:35:39|68334.08
09:35:41|68334.08
09:35:42|68334.07
09:35:44|68334.07
09:35:44|68334.07
09:35:45|68334.08
09:35:46|68334.08
09:35:47|68334.08
09:35:49|68334.08
09:35:49|68334.08
09:35:50|68334.07
09:35:51|68334.08
09:35:52|68334.07
09:35:53|68334.07
09:35:54|68334.07
09:35:55|68334.08
09:35:56|68334.07
09:35:57|68334.08
09:35:58|68334.08
09:35:59|68334.07
09:36:00|68334.08
09:36:01|68334.08
09:36:02|68334.07
09:36:03|68334.08
09:36:04|68334.07
09:36:05|68334.07
09:36:06|68334.08
09:36:07|68334.07
09:36:08|68334.08
09:36:09|68334.08
09:36:10|68334.07
09:36:11|68334.08
09:36:12|68334.07
09:36:13|68334.07
09:36:14|68334.07
09:36:15|68334.07
09:36:16|68334.07
09:36:17|68327.77
09:36:18|68320.41
09:36:20|68320.41
09:36:20|68320.42
09:36:21|68320.09
09:36:23|68320.01
09:36:24|68318.49
09:36:25|68318.49
09:36:26|68318.27
09:36:27|68318.26
09:36:27|68317.21
09:36:28|68312.01
09:36:29|68312.01
09:36:31|68290.01
09:36:32|68288.01
09:36:33|68288.01
09:36:34|68288.01
09:36:35|68288.
09:36:36|68288.01
09:36:37|68288.
09:36:38|68248.73
09:36:39|68238.47
09:36:40|68238.47
09:36:41|68238.46
09:36:42|68251.55
09:36:43|68261.1
09:36:44|68261.1
09:36:45|68261.1
09:36:46|68261.09
09:36:47|68261.1
09:36:48|68261.09
09:36:49|68261.1
09:36:50|68261.1
09:36:51|68261.1
09:36:52|68261.1
09:36:53|68261.1
09:36:54|68261.1
09:36:55|68261.09
09:36:56|68261.09
09:36:57|68261.09
09:36:58|68254.26
09:36:59|68254.26
09:37:00|68254.26
09:37:01|68254.26
09:37:02|68254.27
09:37:03|68254.27
09:37:04|68254.27
09:37:05|68254.26
09:37:06|68254.27
09:37:07|68255.75
09:37:08|68255.74
09:37:10|68255.74
09:37:10|68255.75
09:37:11|68255.74
09:37:12|68255.99
09:37:13|68256.
09:37:14|68257.93
09:37:15|68257.92
09:37:16|68257.92
09:37:17|68257.99
09:37:19|68257.99
09:37:21|68257.99
09:37:21|68257.99
09:37:23|68257.99
09:37:24|68258.
09:37:24|68257.99
09:37:25|68255.74
09:37:26|68255.74
09:37:27|68254.02
09:37:28|68254.01
09:37:29|68254.02
09:37:30|68254.01
09:37:32|68254.01
09:37:32|68254.01
09:37:33|68254.01
09:37:35|68245.27
09:37:35|68245.27
09:37:37|68245.28
09:37:38|68245.27
09:37:38|68245.28
09:37:40|68245.28
09:37:41|68245.28
09:37:42|68245.27
09:37:43|68245.27
09:37:43|68245.27
09:37:45|68245.27
09:37:45|68245.27
09:37:47|68245.27
09:37:47|68245.27
09:37:49|68245.27
09:37:50|68245.27
09:37:51|68245.28
09:37:51|68245.27
09:37:52|68245.28
09:37:54|68245.27
09:37:54|68245.27
09:37:55|68245.28
09:37:56|68245.28
09:37:58|68245.27
09:37:58|68245.27
09:37:59|68245.27
09:38:01|68245.28
09:38:01|68245.28
09:38:02|68245.28
09:38:04|68245.28
09:38:05|68245.27
09:38:06|68245.27
09:38:07|68245.27
09:38:08|68245.27
09:38:08|68245.27
09:38:09|68245.27
09:38:10|68255.99
09:38:11|68255.99
09:38:12|68257.99
09:38:14|68257.98
09:38:14|68257.99
09:38:16|68257.99
09:38:17|68257.99
09:38:18|68257.99
09:38:18|68257.98
09:38:21|68257.98
09:38:22|68257.98
09:38:23|68257.99
09:38:24|68257.99
09:38:25|68257.99
09:38:26|68257.99
09:38:27|68257.99
09:38:28|68257.98
09:38:29|68257.99
09:38:30|68257.98
09:38:31|68257.98
09:38:32|68257.99
09:38:33|68257.99
09:38:34|68257.98
09:38:35|68257.99
09:38:36|68257.98
09:38:38|68257.99
09:38:38|68257.99
09:38:39|68257.99
09:38:41|68257.98
09:38:42|68257.98
09:38:43|68257.99
09:38:43|68257.98
09:38:44|68257.99
09:38:45|68257.99
09:38:47|68257.99
09:38:47|68257.98
09:38:49|68257.98
09:38:50|68257.98
09:38:51|68257.98
09:38:52|68258.
09:38:53|68267.13
09:38:54|68267.13
09:38:55|68267.13
09:38:56|68273.99
09:38:57|68274.
09:38:58|68274.
09:38:59|68274.
09:39:00|68274.
09:39:02|68273.99
09:39:02|68280.55
09:39:03|68281.08
09:39:05|68281.09
09:39:05|68281.09
09:39:06|68281.09
09:39:07|68281.09
09:39:08|68281.08
09:39:09|68281.08
09:39:11|68281.08
09:39:11|68281.09
09:39:12|68284.98
09:39:13|68284.99
09:39:14|68284.99
09:39:15|68284.99
09:39:16|68284.98
09:39:17|68284.98
09:39:18|68284.98
09:39:19|68284.99
09:39:20|68284.98
09:39:22|68284.98
09:39:23|68284.98
09:39:25|68284.98
09:39:26|68284.98
09:39:27|68284.98
09:39:28|68284.98
09:39:29|68284.99
09:39:30|68284.99
09:39:32|68284.99
09:39:33|68284.99
09:39:34|68284.98
09:39:35|68284.98
09:39:36|68284.99
09:39:37|68284.99
09:39:38|68284.98
09:39:39|68284.98
09:39:39|68284.99
09:39:41|68284.99
09:39:42|68284.98
09:39:42|68284.98
09:39:44|68284.98
09:39:44|68284.98
09:39:46|68284.99
09:39:47|68278.15
09:39:47|68274.1
09:39:49|68274.1
09:39:50|68274.11
09:39:51|68274.1
09:39:52|68274.1
09:39:53|68274.1
09:39:54|68274.1
09:39:55|68274.1
09:39:56|68274.1
09:39:57|68274.11
09:39:58|68274.1
09:39:59|68274.11
09:40:00|68274.1
09:40:01|68274.11
09:40:02|68274.11
09:40:03|68274.11
09:40:04|68274.1
09:40:05|68274.11
09:40:06|68274.11
09:40:07|68274.11
09:40:08|68274.11
09:40:09|68274.11
09:40:10|68274.11
09:40:12|68274.11
09:40:12|68274.11
09:40:13|68274.11
09:40:15|68274.11
09:40:15|68274.11
09:40:16|68274.1
09:40:17|68274.1
09:40:18|68274.11
09:40:19|68274.11
09:40:21|68274.11
09:40:22|68274.1
09:40:23|68274.1
09:40:25|68274.11
09:40:25|68274.11
09:40:26|68274.11
09:40:27|68274.11
09:40:29|68274.11
09:40:29|68274.1
09:40:31|68274.11
09:40:31|68274.11
09:40:33|68274.11
09:40:33|68274.1
09:40:34|68274.11
09:40:36|68274.11
09:40:36|68274.11
09:40:37|68274.1
09:40:39|68274.1
09:40:40|68274.1
09:40:40|68274.11
09:40:41|68274.1
09:40:42|68274.11
09:40:43|68268.88
09:40:44|68267.92
09:40:45|68267.91
09:40:46|68267.92
09:40:47|68267.92
09:40:49|68267.91
09:40:50|68267.92
09:40:50|68267.92
09:40:52|68267.92
09:40:52|68267.92
09:40:53|68267.92
09:40:55|68267.92
09:40:56|68267.92
09:40:56|68262.81
09:40:57|68262.82
09:40:58|68262.82
09:40:59|68262.81
09:41:00|68262.81
09:41:02|68262.81
09:41:02|68262.82
09:41:03|68262.81
09:41:04|68262.81
09:41:05|68262.81
09:41:07|68262.82
09:41:08|68262.81
09:41:09|68262.82
09:41:09|68262.81
09:41:11|68262.79
09:41:12|68262.8
09:41:13|68262.8
09:41:14|68262.8
09:41:15|68262.79
09:41:16|68262.79
09:41:17|68262.81
09:41:18|68267.91
09:41:19|68267.91
09:41:20|68267.91
09:41:21|68273.99
09:41:22|68274.72
09:41:23|68274.73
09:41:24|68274.72
09:41:26|68274.73
09:41:26|68274.72
09:41:28|68274.73
09:41:28|68274.72
09:41:30|68274.72
09:41:31|68274.72
09:41:32|68274.72
09:41:32|68274.73
09:41:33|68274.72
09:41:35|68274.72
09:41:36|68272.25
09:41:37|68272.26
09:41:39|68272.25
09:41:39|68272.15
09:41:41|68270.77
09:41:41|68270.77
09:41:42|68270.76
09:41:44|68270.77
09:41:44|68270.76
09:41:46|68270.76
09:41:47|68270.76
09:41:48|68270.77
09:41:49|68270.77
09:41:49|68270.76
09:41:51|68270.76
09:41:51|68270.77
09:41:53|68270.76
09:41:53|68265.3
09:41:55|68265.01
09:41:55|68265.01
09:41:56|68265.01
09:41:58|68265.
09:41:58|68265.01
09:42:00|68265.
09:42:01|68265.01
09:42:02|68265.
09:42:02|68265.
09:42:04|68265.
09:42:05|68265.01
09:42:05|68265.
09:42:07|68265.
09:42:07|68265.
09:42:08|68265.
09:42:10|68265.01
09:42:11|68265.01
09:42:11|68265.
09:42:12|68265.
09:42:14|68265.01
09:42:14|68265.
09:42:16|68265.
09:42:17|68265.01
09:42:18|68265.01
09:42:18|68267.99
09:42:19|68268.
09:42:21|68268.
09:42:22|68268.
09:42:23|68267.99
09:42:24|68268.
09:42:26|68267.99
09:42:27|68267.99
09:42:28|68267.99
09:42:29|68268.
09:42:30|68268.
09:42:31|68267.99
09:42:32|68268.
09:42:33|68265.
09:42:34|68258.78
09:42:35|68258.77
09:42:36|68267.98
09:42:37|68267.99
09:42:38|68267.99
09:42:40|68267.99
09:42:40|68267.98
09:42:42|68267.98
09:42:42|68267.99
09:42:44|68267.99
09:42:44|68267.99
09:42:45|68267.98
09:42:47|68267.99
09:42:47|68267.99
09:42:48|68267.98
09:42:49|68267.98
09:42:50|68267.98
09:42:51|68262.3
09:42:52|68262.31
09:42:53|68262.3
09:42:55|68262.3
09:42:55|68262.3
09:42:56|68262.3
09:42:58|68262.31
09:42:58|68251.
09:43:00|68251.01
09:43:01|68250.95
09:43:02|68250.96
09:43:03|68250.96
09:43:04|68249.22
09:43:05|68248.3
09:43:06|68248.29
09:43:07|68248.3
09:43:08|68248.3
09:43:09|68248.29
09:43:11|68248.3
09:43:11|68248.3
09:43:12|68248.3
09:43:14|68248.3
09:43:14|68248.3
09:43:15|68248.29
09:43:16|68248.29
09:43:17|68248.3
09:43:18|68248.29
09:43:19|68248.3
09:43:21|68248.3
09:43:21|68250.94
09:43:23|68250.94
09:43:23|68250.93
09:43:25|68250.94
09:43:26|68250.94
09:43:28|68250.93
09:43:29|68250.94
09:43:30|68250.94
09:43:30|68250.93
09:43:31|68250.94
09:43:32|68250.94
09:43:33|68250.94
09:43:35|68250.93
09:43:35|68250.94
09:43:37|68250.94
09:43:38|68250.94
09:43:38|68250.93
09:43:39|68250.93
09:43:40|68250.93
09:43:41|68250.93
09:43:42|68250.94
09:43:43|68250.93
09:43:45|68250.94
09:43:45|68250.94
09:43:46|68250.94
09:43:48|68250.94
09:43:49|68250.93
09:43:49|68250.94
09:43:50|68250.93
09:43:52|68250.94
09:43:52|68250.94
09:43:53|68253.98
09:43:55|68253.99
09:43:55|68253.98
09:43:56|68253.98
09:43:57|68253.98
09:43:59|68253.98
09:44:00|68253.99
09:44:00|68253.98
09:44:01|68253.99
09:44:03|68253.98
09:44:03|68253.98
09:44:05|68253.99
09:44:06|68253.99
09:44:06|68253.99
09:44:08|68255.93
09:44:09|68257.97
09:44:10|68257.98
09:44:11|68257.98
09:44:12|68257.97
09:44:13|68257.98
09:44:14|68257.98
09:44:15|68257.98
09:44:16|68257.97
09:44:17|68258.06
09:44:18|68258.13
09:44:19|68258.22
09:44:20|68258.22
09:44:21|68258.21
09:44:22|68258.22
09:44:23|68258.21
09:44:24|68258.22
09:44:25|68258.22
09:44:26|68258.21
09:44:27|68258.21
09:44:28|68258.21
09:44:29|68258.22
09:44:30|68258.21
09:44:31|68258.21
09:44:33|68258.22
09:44:33|68258.21
09:44:35|68258.21
09:44:35|68258.21
09:44:37|68258.21
09:44:38|68258.21
09:44:39|68258.22
09:44:40|68258.21
09:44:41|68258.21
09:44:43|68258.22
09:44:44|68267.11
09:44:45|68269.12
09:44:46|68269.13
09:44:47|68276.36
09:44:48|68281.95
09:44:49|68281.99
09:44:50|68281.99
09:44:51|68281.99
09:44:52|68282.55
09:44:53|68282.55
09:44:54|68282.55
09:44:55|68282.91
09:44:56|68282.92
09:44:57|68282.91
09:44:58|68282.91
09:44:59|68283.25
09:45:00|68283.26
09:45:01|68283.25
09:45:02|68283.26
09:45:03|68283.27
09:45:04|68283.28
09:45:05|68284.51
09:45:06|68284.5
09:45:07|68284.5
09:45:08|68284.51
09:45:09|68284.51
09:45:10|68284.5
09:45:11|68284.5
09:45:12|68284.51
09:45:13|68284.5
09:45:14|68284.51
09:45:15|68284.5
09:45:16|68284.5
09:45:17|68284.41
09:45:18|68284.41
09:45:19|68284.41
09:45:20|68284.42
09:45:21|68284.41
09:45:22|68284.42
09:45:23|68270.77
09:45:24|68270.78
09:45:25|68261.1
09:45:26|68261.1
09:45:28|68261.11
09:45:28|68261.1
09:45:30|68261.1
09:45:31|68261.1
09:45:32|68261.11
09:45:32|68261.1
09:45:33|68261.1
09:45:35|68261.1
09:45:36|68261.1
09:45:37|68261.1
09:45:38|68261.11
09:45:39|68261.1
09:45:40|68261.1
09:45:41|68261.11
09:45:42|68261.1
09:45:44|68261.11
09:45:44|68261.1
09:45:45|68261.1
09:45:46|68261.1
09:45:47|68261.1
09:45:49|68261.11
09:45:50|68261.11
09:45:51|68261.11
09:45:51|68261.11
09:45:52|68261.11
09:45:54|68261.1
09:45:54|68261.11
09:45:56|68261.1
09:45:57|68261.1
09:45:57|68261.11
09:45:59|68261.11
09:46:00|68261.1
09:46:01|68261.11
09:46:02|68261.1
09:46:03|68261.1
09:46:04|68258.31
09:46:05|68257.97
09:46:06|68257.98
09:46:07|68257.97
09:46:08|68257.98
09:46:09|68255.99
09:46:10|68256.
09:46:11|68255.99
09:46:12|68255.99
09:46:13|68256.
09:46:14|68255.
09:46:15|68250.93
09:46:17|68250.94
09:46:18|68250.94
09:46:18|68250.01
09:46:20|68250.
09:46:20|68250.01
09:46:21|68250.01
09:46:23|68250.
09:46:23|68250.01
09:46:24|68249.94
09:46:25|68249.95
09:46:26|68249.91
09:46:28|68249.92
09:46:29|68249.91
09:46:30|68249.91
09:46:31|68249.92
09:46:32|68248.34
09:46:33|68247.33
09:46:34|68246.88
09:46:35|68246.88
09:46:36|68246.89
09:46:37|68246.89
09:46:38|68246.88
09:46:39|68246.89
09:46:40|68246.88
09:46:41|68246.88
09:46:42|68246.88
09:46:43|68246.88
09:46:44|68246.88
09:46:45|68246.89
09:46:46|68243.32
09:46:47|68243.33
09:46:48|68243.32
09:46:49|68243.33
09:46:50|68243.32
09:46:51|68243.33
09:46:52|68241.57
09:46:53|68241.56
09:46:54|68241.55
09:46:55|68240.
09:46:56|68240.
09:46:57|68240.01
09:46:58|68240.01
09:46:59|68240.01
09:47:00|68240.01
09:47:02|68240.01
09:47:02|68240.
09:47:04|68240.01
09:47:04|68240.01
09:47:05|68240.01
09:47:06|68240.01
09:47:07|68240.
09:47:08|68240.01
09:47:09|68240.01
09:47:10|68240.01
09:47:12|68240.01
09:47:12|68223.
09:47:13|68223.01
09:47:14|68223.
09:47:16|68223.01
09:47:16|68223.01
09:47:18|68223.
09:47:18|68200.
09:47:19|68200.02
09:47:20|68200.01
09:47:21|68200.02
09:47:22|68206.04
09:47:23|68203.47
09:47:24|68203.46
09:47:25|68203.46
09:47:26|68203.47
09:47:27|68203.47
09:47:29|68203.47
09:47:30|68203.47
09:47:31|68206.04
09:47:32|68206.04
09:47:34|68206.04
09:47:35|68206.04
09:47:36|68206.04
09:47:37|68206.03
09:47:38|68206.03
09:47:39|68206.04
09:47:40|68206.03
09:47:41|68200.01
09:47:45|68200.01
09:47:46|68200.01
09:47:47|68200.
09:47:47|68200.
09:47:49|68200.01
09:47:49|68200.01
09:47:50|68200.01
09:47:52|68200.
09:47:53|68200.79
09:47:54|68177.
09:47:55|68187.18
09:47:56|68187.19
09:47:57|68187.18
09:47:58|68187.19
09:47:59|68187.19
09:48:00|68187.19
09:48:01|68187.19
09:48:02|68187.18
09:48:03|68187.19
09:48:04|68180.01
09:48:05|68180.
09:48:06|68180.
09:48:07|68180.
09:48:09|68180.01
09:48:09|68180.01
09:48:11|68180.01
09:48:12|68180.
09:48:12|68161.
09:48:13|68161.58
09:48:14|68172.
09:48:15|68182.22
09:48:16|68182.22
09:48:17|68182.21
09:48:19|68182.22
09:48:20|68182.22
09:48:20|68182.22
09:48:21|68182.22
09:48:22|68182.21
09:48:23|68182.21
09:48:24|68198.75
09:48:25|68200.78
09:48:26|68200.77
09:48:27|68200.78
09:48:28|68200.78
09:48:30|68200.77
09:48:30|68200.78
09:48:31|68200.78
09:48:32|68200.78
09:48:34|68200.77
09:48:35|68200.77
09:48:35|68200.77
09:48:36|68200.78
09:48:38|68200.78
09:48:39|68200.77
09:48:40|68200.77
09:48:41|68200.77
09:48:42|68200.77
09:48:43|68200.77
09:48:44|68200.77
09:48:45|68200.74
09:48:46|68200.74
09:48:47|68200.72
09:48:48|68200.71
09:48:49|68198.66
09:48:50|68196.1
09:48:51|68196.1
09:48:52|68196.11
09:48:53|68196.11
09:48:54|68196.1
09:48:55|68196.1
09:48:56|68196.1
09:48:57|68196.11
09:48:58|68196.11
09:48:59|68196.11
09:49:01|68196.1
09:49:01|68196.11
09:49:03|68196.11
09:49:04|68196.1
09:49:04|68196.11
09:49:05|68196.11
09:49:06|68196.1
09:49:08|68196.11
09:49:09|68196.1
09:49:10|68196.11
09:49:11|68196.11
09:49:12|68196.11
09:49:13|68196.1
09:49:14|68196.1
09:49:15|68196.11
09:49:16|68196.11
09:49:17|68196.11
09:49:18|68196.11
09:49:19|68196.11
09:49:20|68196.11
09:49:21|68196.11
09:49:22|68196.11
09:49:23|68196.1
09:49:24|68196.1
09:49:25|68196.11
09:49:26|68196.1
09:49:27|68196.11
09:49:28|68196.1
09:49:29|68196.1
09:49:30|68196.1
09:49:31|68196.11
09:49:33|68196.11
09:49:34|68196.11
09:49:34|68196.1
09:49:36|68196.11
09:49:36|68196.11
09:49:37|68196.1
09:49:39|68196.1
09:49:40|68206.04
09:49:40|68206.04
09:49:42|68209.95
09:49:43|68209.96
09:49:44|68209.96
09:49:44|68209.95
09:49:45|68209.96
09:49:47|68209.96
09:49:48|68209.96
09:49:49|68209.95
09:49:50|68209.96
09:49:51|68209.96
09:49:52|68209.96
09:49:53|68209.95
09:49:54|68209.96
09:49:55|68209.96
09:49:56|68209.95
09:49:57|68209.95
09:49:58|68209.95
09:49:59|68209.95
09:50:00|68209.96
09:50:01|68209.96
09:50:02|68209.96
09:50:03|68209.95
09:50:04|68209.96
09:50:05|68209.95
09:50:06|68209.95
09:50:07|68209.95
09:50:08|68209.96
09:50:09|68209.95
09:50:10|68209.95
09:50:11|68209.95
09:50:12|68209.96
09:50:13|68209.95
09:50:14|68209.96
09:50:15|68209.96
09:50:17|68209.95
09:50:17|68209.95
09:50:18|68209.96
09:50:19|68209.96
09:50:21|68209.95
09:50:21|68209.96
09:50:22|68209.96
09:50:24|68209.95
09:50:24|68209.96
09:50:25|68209.95
09:50:26|68209.96
09:50:28|68209.95
09:50:29|68209.96
09:50:29|68209.95
09:50:31|68209.96
09:50:32|68209.95
09:50:34|68209.95
09:50:35|68209.96
09:50:36|68209.96
09:50:37|68209.91
09:50:38|68208.54
09:50:39|68208.45
09:50:40|68208.45
09:50:41|68203.2
09:50:42|68201.63
09:50:44|68201.63
09:50:44|68201.63
09:50:46|68201.64
09:50:46|68201.64
09:50:48|68201.64
09:50:48|68201.63
09:50:49|68215.
09:50:50|68223.
09:50:52|68223.
09:50:52|68223.
09:50:54|68223.
09:50:54|68223.
09:50:55|68223.
09:50:56|68223.01
09:50:58|68223.01
09:50:59|68223.
09:51:00|68223.
09:51:01|68223.
09:51:02|68223.
09:51:03|68219.6
09:51:04|68219.59
09:51:05|68219.6
09:51:06|68219.59
09:51:07|68202.25
09:51:08|68201.1
09:51:09|68198.96
09:51:09|68188.77
09:51:10|68188.77
09:51:11|68188.77
09:51:13|68188.77
09:51:14|68188.76
09:51:15|68188.76
09:51:16|68188.77
09:51:17|68188.76
09:51:18|68188.77
09:51:19|68188.76
09:51:20|68188.77
09:51:21|68188.77
09:51:22|68186.37
09:51:23|68186.37
09:51:25|68186.37
09:51:26|68186.37
09:51:27|68186.36
09:51:27|68186.36
09:51:28|68186.36
09:51:30|68186.37
09:51:31|68186.36
09:51:32|68186.37
09:51:33|68186.36
09:51:34|68186.37
09:51:35|68186.37
09:51:36|68186.37
09:51:38|68186.37
09:51:39|68186.36
09:51:39|68186.37
09:51:40|68186.37
09:51:42|68186.37
09:51:43|68186.36
09:51:43|68186.36
09:51:45|68186.36
09:51:46|68186.37
09:51:47|68186.37
09:51:48|68186.36
09:51:49|68186.36
09:51:50|68186.37
09:51:51|68186.36
09:51:52|68186.37
09:51:53|68186.36
09:51:54|68186.36
09:51:55|68186.36
09:51:56|68194.41
09:51:57|68202.
09:51:58|68207.79
09:51:59|68211.13
09:52:00|68219.6
09:52:01|68229.99
09:52:02|68230.
09:52:03|68230.
09:52:05|68229.99
09:52:05|68230.
09:52:06|68229.99
09:52:07|68230.
09:52:08|68230.
09:52:09|68230.
09:52:11|68229.99
09:52:11|68229.99
09:52:12|68224.35
09:52:14|68223.18
09:52:14|68223.17
09:52:16|68223.17
09:52:17|68223.17
09:52:17|68223.17
09:52:19|68223.17
09:52:20|68219.61
09:52:21|68212.78
09:52:22|68212.78
09:52:23|68212.79
09:52:24|68212.78
09:52:26|68206.63
09:52:26|68201.1
09:52:27|68201.1
09:52:28|68199.39
09:52:29|68197.81
09:52:31|68197.82
09:52:32|68197.81
09:52:34|68194.29
09:52:34|68194.29
09:52:36|68194.28
09:52:37|68194.28
09:52:38|68194.29
09:52:38|68194.29
09:52:39|68194.28
09:52:41|68194.29
09:52:42|68194.29
09:52:43|68194.28
09:52:44|68194.29
09:52:45|68194.29
09:52:46|68194.28
09:52:47|68194.28
09:52:48|68199.99
09:52:50|68207.91
09:52:51|68207.92
09:52:52|68207.92
09:52:53|68207.92
09:52:54|68207.91
09:52:55|68207.92
09:52:56|68207.91
09:52:57|68207.92
09:52:58|68207.92
09:52:59|68207.91
09:53:00|68207.92
09:53:01|68207.92
09:53:03|68207.91
09:53:03|68207.92
09:53:04|68207.91
09:53:06|68207.92
09:53:06|68207.92
09:53:07|68207.92
09:53:08|68207.91
09:53:09|68207.92
09:53:10|68207.92
09:53:11|68207.92
09:53:12|68207.91
09:53:14|68207.91
09:53:15|68207.92
09:53:16|68207.91
09:53:17|68207.92
09:53:18|68207.92
09:53:19|68207.91
09:53:20|68207.91
09:53:21|68207.91
09:53:22|68207.92
09:53:23|68207.92
09:53:24|68207.91
09:53:25|68207.92
09:53:26|68207.92
09:53:27|68207.91
09:53:28|68207.92
09:53:29|68207.91
09:53:30|68207.91
09:53:32|68207.92
09:53:32|68207.92
09:53:34|68207.91
09:53:34|68207.92
09:53:37|68207.91
09:53:38|68207.91
09:53:39|68207.91
09:53:39|68207.91
09:53:41|68207.92
09:53:42|68207.91
09:53:43|68207.92
09:53:44|68207.91
09:53:45|68207.92
09:53:46|68207.91
09:53:47|68207.92
09:53:48|68203.99
09:53:49|68204.
09:53:50|68203.99
09:53:52|68204.
09:53:52|68203.99
09:53:53|68204.
09:53:54|68204.
09:53:55|68204.
09:53:57|68203.99
09:53:58|68203.99
09:53:58|68203.99
09:54:00|68204.
09:54:01|68203.99
09:54:01|68203.99
09:54:03|68203.99
09:54:04|68203.99
09:54:05|68203.99
09:54:07|68203.99
09:54:07|68204.
09:54:08|68203.99
09:54:10|68204.
09:54:10|68204.1
09:54:11|68207.91
09:54:12|68209.99
09:54:13|68211.13
09:54:14|68212.09
09:54:15|68212.08
09:54:16|68212.08
09:54:17|68212.09
09:54:19|68212.08
09:54:19|68212.09
09:54:20|68214.
09:54:21|68223.16
09:54:23|68223.16
09:54:24|68223.17
09:54:24|68223.17
09:54:25|68223.16
09:54:27|68223.17
09:54:27|68223.16
09:54:29|68223.17
09:54:30|68228.87
09:54:30|68228.86
09:54:32|68236.8
09:54:33|68236.81
09:54:34|68236.8
09:54:36|68236.81
09:54:36|68236.81
09:54:38|68236.81
09:54:38|68236.8
09:54:39|68236.8
09:54:41|68236.81
09:54:42|68236.81
09:54:42|68236.8
09:54:43|68236.81
09:54:45|68236.81
09:54:45|68236.81
09:54:47|68236.81
09:54:47|68236.81
09:54:49|68236.81
09:54:50|68241.1
09:54:51|68241.09
09:54:52|68241.1
09:54:53|68241.1
09:54:55|68242.43
09:54:55|68242.42
09:54:57|68242.43
09:54:57|68242.43
09:54:58|68242.42
09:54:59|68242.43
09:55:00|68242.42
09:55:01|68242.43
09:55:03|68242.42
09:55:04|68242.42
09:55:04|68242.43
09:55:06|68242.42
09:55:07|68242.42
09:55:08|68242.42
09:55:09|68242.42
09:55:10|68242.43
09:55:12|68242.42
09:55:12|68242.42
09:55:13|68242.42
09:55:14|68242.42
09:55:16|68242.43
09:55:17|68242.42
09:55:18|68242.42
09:55:18|68242.42
09:55:20|68242.42
09:55:20|68242.43
09:55:21|68242.42
09:55:23|68242.42
09:55:23|68242.42
09:55:25|68242.42
09:55:26|68242.42
09:55:26|68242.43
09:55:27|68242.42
09:55:28|68242.42
09:55:30|68242.42
09:55:31|68242.42
09:55:32|68242.42
09:55:33|68242.42
09:55:33|68242.43
09:55:34|68242.43
09:55:36|68242.43
09:55:37|68242.43
09:55:38|68242.42
09:55:40|68242.43
09:55:40|68242.43
09:55:42|68242.42
09:55:43|68242.42
09:55:44|68242.42
09:55:44|68242.43
09:55:46|68242.42
09:55:47|68242.43
09:55:48|68242.43
09:55:49|68242.43
09:55:50|68242.42
09:55:51|68242.42
09:55:52|68242.43
09:55:53|68242.42
09:55:54|68242.42
09:55:55|68242.43
09:55:56|68242.43
09:55:57|68242.43
09:55:58|68242.43
09:55:59|68242.43
09:56:00|68242.42
09:56:01|68242.43
09:56:02|68242.43
09:56:03|68242.42
09:56:04|68242.43
09:56:05|68249.15
09:56:06|68249.15
09:56:08|68249.15
09:56:08|68259.37
09:56:09|68259.37
09:56:11|68259.37
09:56:11|68256.02
09:56:12|68256.03
09:56:13|68256.03
09:56:14|68256.03
09:56:16|68256.02
09:56:16|68256.02
09:56:17|68256.03
09:56:18|68256.03
09:56:20|68256.03
09:56:21|68257.37
09:56:21|68258.97
09:56:23|68259.26
09:56:23|68259.25
09:56:25|68259.26
09:56:26|68259.25
09:56:26|68259.26
09:56:27|68259.26
09:56:28|68259.26
09:56:30|68259.25
09:56:30|68260.
09:56:31|68261.1
09:56:32|68261.11
09:56:34|68261.14
09:56:35|68261.15
09:56:36|68261.14
09:56:37|68261.17
09:56:39|68261.18
09:56:39|68261.18
09:56:40|68261.17
09:56:42|68261.17
09:56:42|68261.17
09:56:43|68261.18
09:56:45|68261.18
09:56:46|68261.18
09:56:47|68261.17
09:56:47|68261.57
09:56:49|68261.56
09:56:50|68261.56
09:56:51|68261.56
09:56:52|68261.56
09:56:53|68261.57
09:56:54|68261.56
09:56:55|68261.57
09:56:56|68261.56
09:56:57|68261.56
09:56:58|68261.56
09:56:59|68261.57
09:57:01|68261.57
09:57:01|68261.57
09:57:02|68261.57
09:57:03|68261.56
09:57:04|68261.56
09:57:05|68261.57
09:57:06|68261.56
09:57:07|68261.56
09:57:08|68261.57
09:57:09|68261.57
09:57:10|68261.57
09:57:12|68261.56
09:57:13|68261.56
09:57:14|68261.56
09:57:15|68261.57
09:57:15|68261.57
09:57:17|68261.56
09:57:18|68261.56
09:57:19|68261.57
09:57:20|68261.57
09:57:21|68261.57
09:57:22|68261.57
09:57:23|68261.57
09:57:24|68261.56
09:57:25|68261.56
09:57:26|68261.56
09:57:28|68261.56
09:57:28|68261.57
09:57:29|68261.56
09:57:30|68261.57
09:57:31|68261.57
09:57:32|68261.56
09:57:33|68261.57
09:57:34|68261.56
09:57:35|68261.56
09:57:36|68261.57
09:57:37|68261.56
09:57:39|68261.56
09:57:40|68261.57
09:57:41|68261.56
09:57:41|68261.57
09:57:43|68261.57
09:57:44|68261.56
09:57:45|68261.56
09:57:46|68261.56
09:57:47|68261.57
09:57:48|68261.56
09:57:49|68261.56
09:57:50|68261.57
09:57:51|68261.57
09:57:52|68261.57
09:57:53|68261.57
09:57:54|68261.57
09:57:55|68261.56
09:57:56|68261.56
09:57:57|68261.56
09:57:58|68261.56
09:57:59|68261.57
09:58:01|68261.57
09:58:01|68247.49
09:58:02|68247.49
09:58:03|68247.49
09:58:05|68247.48
09:58:06|68244.01
09:58:06|68244.01
09:58:07|68244.01
09:58:09|68244.01
09:58:09|68244.
09:58:10|68244.
09:58:11|68243.37
09:58:12|68232.43
09:58:13|68223.17
09:58:14|68223.16
09:58:15|68230.
09:58:17|68235.77
09:58:17|68235.77
09:58:19|68235.76
09:58:19|68235.77
09:58:20|68235.76
09:58:21|68235.77
09:58:22|68235.77
09:58:23|68235.77
09:58:24|68235.77
09:58:25|68235.77
09:58:26|68235.77
09:58:27|68237.09
09:58:29|68237.09
09:58:29|68237.09
09:58:31|68237.08
09:58:31|68237.08
09:58:32|68237.09
09:58:33|68237.08
09:58:34|68237.09
09:58:35|68237.09
09:58:36|68237.08
09:58:37|68237.08
09:58:38|68238.85
09:58:40|68239.81
09:58:41|68239.81
09:58:42|68239.81
09:58:43|68239.8
09:58:44|68239.81
09:58:46|68239.8
09:58:47|68239.81
09:58:47|68239.81
09:58:48|68239.81
09:58:49|68239.81
09:58:51|68239.8
09:58:52|68239.8
09:58:53|68239.8
09:58:54|68239.81
09:58:55|68239.8
09:58:56|68239.8
09:58:57|68239.81
09:58:59|68239.81
09:58:59|68239.8
09:59:01|68239.81
09:59:01|68239.81
09:59:02|68239.81
09:59:03|68239.81
09:59:04|68239.81
09:59:06|68239.81
09:59:06|68239.81
09:59:08|68239.81
09:59:08|68239.81
09:59:10|68239.81
09:59:10|68239.81
09:59:11|68239.82
09:59:12|68244.
09:59:14|68243.99
09:59:15|68244.
09:59:16|68246.54
09:59:17|68246.54
09:59:18|68246.53
09:59:19|68246.54
09:59:20|68246.53
09:59:21|68246.53
09:59:22|68250.82
09:59:23|68250.81
09:59:24|68250.81
09:59:25|68250.81
09:59:26|68250.82
09:59:27|68250.82
09:59:28|68251.78
09:59:29|68257.36
09:59:30|68258.9
09:59:31|68260.02
09:59:32|68260.01
09:59:34|68260.01
09:59:34|68260.01
09:59:35|68260.02
09:59:37|68260.01
09:59:37|68260.02
09:59:38|68260.01
09:59:39|68260.01
09:59:41|68260.02
09:59:42|68260.02
09:59:43|68260.02
09:59:44|68260.02
09:59:45|68260.01
09:59:46|68260.02
09:59:47|68260.02
09:59:48|68260.01
09:59:49|68260.02
09:59:50|68260.01
09:59:51|68260.02
09:59:52|68260.03
09:59:53|68260.03
09:59:54|68300.
09:59:55|68300.
09:59:57|68300.93
09:59:57|68300.93
09:59:59|68301.09
09:59:59|68301.1
10:00:01|68301.1
10:00:01|68301.1
10:00:02|68301.1
10:00:03|68301.09
10:00:04|68301.09
10:00:05|68301.09
10:00:06|68301.1
10:00:07|68301.1
10:00:08|68301.1
10:00:10|68307.09
10:00:10|68307.1
10:00:11|68307.1
10:00:12|68307.09
10:00:13|68307.1
10:00:14|68307.1
10:00:15|68307.09
10:00:16|68307.1
10:00:17|68307.1
10:00:18|68301.09
10:00:19|68300.26
10:00:20|68300.26
10:00:21|68300.26
10:00:22|68300.26
10:00:23|68300.27
10:00:25|68300.27
10:00:25|68300.27
10:00:26|68300.27
10:00:27|68300.26
10:00:28|68300.26
10:00:29|68300.27
10:00:30|68300.26
10:00:32|68300.26
10:00:32|68300.27
10:00:33|68300.26
10:00:34|68300.26
10:00:35|68300.26
10:00:36|68300.26
10:00:37|68300.26
10:00:38|68300.26
10:00:39|68300.26
10:00:40|68300.27
10:00:42|68300.21
10:00:43|68300.
10:00:44|68300.
10:00:45|68292.83
10:00:47|68291.65
10:00:48|68291.65
10:00:49|68289.55
10:00:50|68281.1
10:00:50|68276.
10:00:51|68276.01
10:00:52|68276.01
10:00:53|68276.
10:00:54|68276.01
10:00:55|68276.01
10:00:57|68276.
10:00:58|68276.
10:00:59|68276.
10:01:00|68276.
10:01:01|68276.01
10:01:02|68276.
10:01:03|68267.61
10:01:04|68267.6
10:01:05|68266.83
10:01:06|68266.82
10:01:07|68265.47
10:01:08|68265.21
10:01:09|68265.21
10:01:10|68264.33
10:01:11|68272.51
10:01:12|68276.01
10:01:13|68276.01
10:01:14|68276.01
10:01:15|68276.
10:01:16|68285.99
10:01:17|68287.93
10:01:18|68287.94
10:01:19|68287.93
10:01:20|68287.94
10:01:21|68287.94
10:01:22|68287.93
10:01:23|68287.94
10:01:24|68287.93
10:01:25|68287.93
10:01:26|68287.93
10:01:27|68287.94
10:01:28|68287.93
10:01:29|68287.94
10:01:30|68287.94
10:01:31|68281.1
10:01:32|68280.
10:01:33|68280.
10:01:34|68280.
10:01:35|68280.01
10:01:36|68280.01
10:01:37|68280.
10:01:38|68278.
10:01:39|68278.
10:01:40|68271.15
10:01:42|68267.16
10:01:42|68266.64
10:01:43|68266.64
10:01:44|68266.
10:01:45|68263.44
10:01:47|68262.01
10:01:47|68262.02
10:01:48|68262.01
10:01:49|68253.31
10:01:50|68250.01
10:01:51|68250.
10:01:52|68250.
10:01:53|68247.77
10:01:55|68245.61
10:01:55|68245.6
10:01:56|68244.69
10:01:57|68234.01
10:01:58|68234.01
10:02:00|68234.01
10:02:01|68234.01
10:02:02|68234.01
10:02:03|68234.
10:02:04|68233.39
10:02:06|68232.01
10:02:06|68232.
10:02:07|68232.
10:02:09|68232.
10:02:09|68232.
10:02:10|68232.
10:02:12|68232.01
10:02:12|68232.01
10:02:13|68232.
10:02:14|68232.01
10:02:16|68232.01
10:02:16|68232.01
10:02:18|68232.01
10:02:18|68232.01
10:02:19|68232.01
10:02:21|68232.01
10:02:21|68232.01
10:02:23|68232.01
10:02:23|68232.
10:02:24|68232.01
10:02:25|68232.
10:02:26|68232.01
10:02:28|68232.01
10:02:28|68232.
10:02:29|68232.01
10:02:31|68232.
10:02:31|68232.
10:02:32|68232.
10:02:33|68232.01
10:02:34|68236.
10:02:35|68236.
10:02:37|68236.34
10:02:38|68236.34
10:02:38|68236.35
10:02:39|68236.34
10:02:41|68236.35
10:02:41|68236.34
10:02:42|68236.34
10:02:44|68236.34
10:02:46|68236.34
10:02:46|68236.34
10:02:47|68236.35
10:02:48|68236.34
10:02:49|68236.34
10:02:51|68236.35
10:02:52|68236.35
10:02:53|68236.35
10:02:54|68236.34
10:02:55|68236.35
10:02:56|68236.35
10:02:57|68236.35
10:02:58|68236.35
10:02:59|68236.35
10:03:00|68236.34
10:03:01|68236.34
10:03:02|68236.34
10:03:03|68236.34
10:03:04|68236.34
10:03:05|68236.34
10:03:06|68236.35
10:03:07|68236.35
10:03:08|68236.34
10:03:10|68236.35
10:03:10|68236.34
10:03:11|68236.34
10:03:12|68236.34
10:03:14|68236.34
10:03:14|68236.35
10:03:16|68236.34
10:03:16|68236.35
10:03:17|68236.34
10:03:19|68236.35
10:03:19|68236.34
10:03:20|68236.35
10:03:22|68236.34
10:03:23|68236.34
10:03:24|68236.35
10:03:25|68236.34
10:03:25|68236.34
10:03:26|68236.34
10:03:27|68236.35
10:03:29|68236.35
10:03:29|68236.35
10:03:31|68236.35
10:03:31|68236.34
10:03:33|68236.35
10:03:34|68247.16
10:03:34|68247.74
10:03:36|68247.75
10:03:36|68247.75
10:03:37|68247.74
10:03:38|68247.74
10:03:40|68247.74
10:03:41|68253.95
10:03:42|68257.94
10:03:43|68257.95
10:03:44|68257.94
10:03:44|68261.37
10:03:45|68261.36
10:03:46|68261.37
10:03:49|68261.36
10:03:49|68270.
10:03:50|68269.99
10:03:51|68270.
10:03:52|68270.02
10:03:54|68270.02
10:03:54|68270.02
10:03:55|68272.98
10:03:56|68272.99
10:03:58|68272.99
10:03:59|68272.99
10:03:59|68272.98
10:04:00|68272.98
10:04:01|68272.99
10:04:02|68272.98
10:04:03|68272.99
10:04:04|68272.99
10:04:05|68272.99
10:04:06|68272.98
10:04:07|68272.98
10:04:08|68272.98
10:04:09|68272.98
10:04:11|68272.99
10:04:11|68272.98
10:04:12|68272.99
10:04:14|68272.99
10:04:14|68272.99
10:04:15|68272.98
10:04:16|68272.99
10:04:17|68272.98
10:04:18|68283.22
10:04:19|68292.17
10:04:20|68297.85
10:04:21|68297.86
10:04:22|68297.86
10:04:24|68297.85
10:04:25|68297.86
10:04:26|68297.85
10:04:26|68297.85
10:04:28|68297.85
10:04:29|68297.85
10:04:30|68297.85
10:04:30|68297.85
10:04:32|68297.85
10:04:33|68297.86
10:04:34|68297.86
10:04:34|68297.85
10:04:35|68293.04
10:04:36|68286.
10:04:38|68286.
10:04:39|68272.99
10:04:40|68270.03
10:04:41|68270.02
10:04:42|68264.44
10:04:43|68263.69
10:04:44|68263.69
10:04:45|68263.68
10:04:45|68263.68
10:04:47|68263.68
10:04:48|68263.69
10:04:49|68263.68
10:04:50|68263.68
10:04:51|68263.68
10:04:52|68263.69
10:04:54|68263.68
10:04:54|68257.94
10:04:55|68254.01
10:04:56|68254.01
10:04:57|68254.
10:04:58|68254.01
10:04:59|68255.92
10:05:01|68255.92
10:05:01|68255.92
10:05:03|68255.93
10:05:03|68255.92
10:05:05|68255.93
10:05:05|68255.93
10:05:06|68255.92
10:05:07|68255.93
10:05:08|68255.92
10:05:09|68277.99
10:05:10|68277.99
10:05:12|68287.64
10:05:13|68296.13
10:05:14|68296.13
10:05:15|68303.08
10:05:17|68303.09
10:05:18|68303.09
10:05:19|68303.08
10:05:20|68296.01
10:05:21|68296.
10:05:22|68296.01
10:05:23|68292.87
10:05:24|68289.18
10:05:25|68289.18
10:05:26|68289.17
10:05:27|68289.18
10:05:28|68289.17
10:05:29|68289.17
10:05:30|68289.17
10:05:32|68284.91
10:05:34|68284.92
10:05:34|68284.91
10:05:36|68282.55
10:05:37|68282.56
10:05:38|68282.55
10:05:39|68281.1
10:05:41|68281.11
10:05:41|68281.11
10:05:43|68281.1
10:05:44|68281.1
10:05:44|68281.11
10:05:45|68281.11
10:05:47|68281.12
10:05:48|68281.11
10:05:49|68281.12
10:05:50|68281.11
10:05:51|68281.12
10:05:52|68281.11
10:05:53|68281.11
10:05:54|68281.12
10:05:55|68281.11
10:05:56|68281.11
10:05:57|68281.12
10:05:58|68281.11
10:05:59|68281.12
10:06:00|68281.11
10:06:01|68281.11
10:06:02|68281.12
10:06:03|68281.11
10:06:05|68281.12
10:06:06|68281.11
10:06:06|68281.11
10:06:08|68281.12
10:06:09|68281.11
10:06:10|68281.11
10:06:11|68273.12
10:06:12|68273.
10:06:13|68273.
10:06:14|68273.01
10:06:15|68273.01
10:06:16|68273.
10:06:18|68270.25
10:06:19|68270.25
10:06:19|68270.24
10:06:21|68270.25
10:06:22|68268.04
10:06:23|68268.04
10:06:24|68266.01
10:06:25|68264.01
10:06:26|68264.01
10:06:27|68264.01
10:06:29|68264.
10:06:29|68258.77
10:06:31|68259.26
10:06:32|68259.27
10:06:33|68259.27
10:06:34|68259.26
10:06:36|68259.26
10:06:36|68259.26
10:06:38|68259.26
10:06:39|68259.27
10:06:40|68259.26
10:06:41|68259.27
10:06:42|68259.26
10:06:43|68259.26
10:06:44|68259.27
10:06:45|68256.77
10:06:46|68255.96
10:06:47|68255.97
10:06:48|68255.96
10:06:49|68255.97
10:06:51|68255.97
10:06:51|68255.96
10:06:52|68255.97
10:06:53|68255.96
10:06:54|68255.96
10:06:56|68255.96
10:06:57|68255.97
10:06:57|68255.96
10:06:58|68255.97
10:06:59|68255.96
10:07:00|68255.97
10:07:02|68255.96
10:07:02|68255.97
10:07:03|68255.96
10:07:04|68255.96
10:07:05|68255.93
10:07:06|68250.74
10:07:07|68250.
10:07:09|68246.67
10:07:09|68246.68
10:07:10|68246.67
10:07:11|68246.67
10:07:12|68246.67
10:07:13|68246.67
10:07:15|68244.63
10:07:16|68244.63
10:07:17|68244.64
10:07:18|68244.63
10:07:19|68244.64
10:07:20|68244.64
10:07:21|68244.64
10:07:22|68244.64
10:07:23|68244.64
10:07:24|68244.63
10:07:25|68242.6
10:07:26|68242.6
10:07:27|68242.59
10:07:28|68242.59
10:07:29|68242.6
10:07:30|68242.59
10:07:31|68242.6
10:07:32|68242.6
10:07:33|68242.6
10:07:34|68242.6
10:07:35|68242.6
10:07:36|68242.59
10:07:37|68242.59
10:07:38|68242.6
10:07:39|68242.59
10:07:40|68242.59
10:07:42|68236.6
10:07:43|68236.34
10:07:44|68236.35
10:07:44|68236.31
10:07:46|68232.76
10:07:46|68230.01
10:07:47|68230.
10:07:48|68230.
10:07:49|68228.02
10:07:50|68228.02
10:07:51|68228.02
10:07:52|68225.51
10:07:53|68225.52
10:07:54|68225.51
10:07:55|68225.51
10:07:56|68225.51
10:07:57|68225.51
10:07:58|68225.52
10:08:00|68225.51
10:08:00|68225.51
10:08:01|68225.52
10:08:03|68225.51
10:08:04|68225.52
10:08:05|68224.99
10:08:06|68224.99
10:08:07|68224.99
10:08:08|68224.96
10:08:09|68223.51
10:08:10|68221.3
10:08:11|68221.29
10:08:12|68221.3
10:08:13|68221.3
10:08:14|68221.29
10:08:15|68221.3
10:08:16|68221.3
10:08:17|68221.29
10:08:18|68221.1
10:08:19|68216.
10:08:21|68214.33
10:08:21|68214.33
10:08:22|68214.33
10:08:24|68214.32
10:08:24|68214.33
10:08:25|68214.32
10:08:26|68214.32
10:08:27|68207.91
10:08:28|68203.02
10:08:29|68201.1
10:08:30|68200.38
10:08:32|68200.37
10:08:33|68200.37
10:08:35|68201.84
10:08:35|68205.98
10:08:37|68205.98
10:08:38|68205.99
10:08:38|68205.98
10:08:40|68205.98
10:08:41|68200.37
10:08:41|68200.37
10:08:43|68200.37
10:08:44|68160.18
10:08:45|68160.19
10:08:46|68160.18
10:08:46|68160.19
10:08:47|68160.19
10:08:49|68160.19
10:08:50|68160.19
10:08:51|68160.19
10:08:52|68160.18
10:08:53|68160.18
10:08:54|68160.19
10:08:55|68160.19
10:08:57|68160.19
10:08:57|68160.19
10:08:59|68160.19
10:08:59|68160.19
10:09:00|68160.18
10:09:01|68160.19
10:09:03|68160.18
10:09:03|68133.5
10:09:04|68127.21
10:09:06|68121.11
10:09:06|68121.11
10:09:08|68126.
10:09:09|68130.79
10:09:09|68130.79
10:09:11|68130.8
10:09:11|68130.8
10:09:12|68130.8
10:09:13|68130.8
10:09:14|68130.8
10:09:15|68130.79
10:09:17|68130.79
10:09:17|68130.8
10:09:18|68130.8
10:09:20|68130.8
10:09:20|68130.8
10:09:22|68130.79
10:09:23|68130.8
10:09:24|68130.8
10:09:25|68130.79
10:09:26|68130.79
10:09:27|68130.8
10:09:28|68130.8
10:09:29|68130.8
10:09:30|68130.79
10:09:31|68130.79
10:09:32|68130.8
10:09:34|68137.59
10:09:34|68137.59
10:09:36|68137.6
10:09:37|68137.6
10:09:38|68144.39
10:09:39|68144.4
10:09:40|68144.4
10:09:41|68144.4
10:09:42|68144.4
10:09:43|68144.39
10:09:44|68147.13
10:09:45|68147.13
10:09:46|68147.13
10:09:47|68147.13
10:09:48|68149.51
10:09:49|68149.51
10:09:50|68149.5
10:09:51|68149.5
10:09:52|68149.51
10:09:54|68149.51
10:09:54|68149.5
10:09:55|68149.5
10:09:57|68149.5
10:09:58|68149.5
10:09:59|68149.51
10:10:00|68149.5
10:10:00|68149.51
10:10:02|68149.5
10:10:03|68149.51
10:10:05|68149.5
10:10:05|68149.5
10:10:06|68149.5
10:10:07|68149.51
10:10:08|68149.5
10:10:09|68149.5
10:10:10|68149.5
10:10:11|68149.51
10:10:12|68149.51
10:10:13|68149.5
10:10:15|68149.5
10:10:15|68149.7
10:10:16|68171.99
10:10:18|68180.45
10:10:18|68184.
10:10:19|68189.99
10:10:20|68191.69
10:10:22|68191.69
10:10:23|68191.69
10:10:24|68192.62
10:10:25|68192.62
10:10:26|68192.61
10:10:27|68194.2
10:10:28|68194.19
10:10:29|68194.19
10:10:30|68199.86
10:10:31|68205.97
10:10:32|68209.09
10:10:33|68213.72
10:10:34|68219.99
10:10:35|68220.
10:10:36|68219.99
10:10:37|68220.
10:10:38|68219.99
10:10:39|68220.
10:10:40|68219.99
10:10:41|68219.99
10:10:43|68220.
10:10:43|68220.
10:10:44|68212.13
10:10:45|68212.13
10:10:47|68212.14
10:10:47|68212.13
10:10:48|68212.14
10:10:49|68212.13
10:10:50|68212.14
10:10:51|68212.13
10:10:53|68212.13
10:10:54|68212.13
10:10:55|68211.59
10:10:56|68210.49
10:10:57|68210.23
10:10:57|68209.81
10:10:58|68209.81
10:11:00|68197.35
10:11:01|68197.35
10:11:03|68197.35
10:11:04|68197.36
10:11:05|68194.
10:11:07|68194.
10:11:07|68192.02
10:11:08|68192.02
10:11:10|68192.02
10:11:11|68192.02
10:11:11|68192.01
10:11:12|68192.01
10:11:13|68192.02
10:11:14|68192.01
10:11:16|68192.02
10:11:16|68192.02
10:11:17|68192.02
10:11:18|68192.01
10:11:19|68192.01
10:11:20|68192.01
10:11:21|68192.01
10:11:22|68192.01
10:11:23|68192.01
10:11:24|68192.02
10:11:25|68192.02
10:11:27|68192.01
10:11:27|68192.01
10:11:29|68192.01
10:11:29|68192.01
10:11:31|68192.02
10:11:31|68210.64
10:11:33|68211.99
10:11:33|68212.12
10:11:34|68219.99
10:11:36|68219.99
10:11:37|68229.99
10:11:39|68229.99
10:11:39|68229.99
10:11:41|68229.99
10:11:41|68229.99
10:11:43|68229.99
10:11:43|68230.
10:11:44|68229.99
10:11:46|68229.99
10:11:46|68229.99
10:11:48|68230.
10:11:49|68230.
10:11:50|68229.99
10:11:51|68229.99
10:11:52|68229.99
10:11:53|68229.99
10:11:54|68226.
10:11:55|68226.01
10:11:56|68222.02
10:11:57|68222.02
10:11:58|68222.02
10:11:59|68222.02
10:12:00|68222.01
10:12:01|68222.02
10:12:02|68222.02
10:12:03|68222.01
10:12:04|68222.02
10:12:05|68222.02
10:12:06|68222.02
10:12:07|68222.01
10:12:08|68222.02
10:12:09|68222.02
10:12:10|68222.02
10:12:11|68222.02
10:12:12|68222.01
10:12:13|68222.01
10:12:14|68222.01
10:12:15|68222.01
10:12:16|68222.02
10:12:17|68222.02
10:12:18|68222.01
10:12:19|68222.02
10:12:20|68222.02
10:12:21|68222.01
10:12:22|68222.02
10:12:23|68222.01
10:12:24|68222.02
10:12:25|68224.01
10:12:27|68228.02
10:12:27|68230.14
10:12:28|68230.15
10:12:29|68230.15
10:12:31|68230.15
10:12:31|68230.15
10:12:32|68230.15
10:12:33|68230.14
10:12:34|68230.15
10:12:36|68230.15
10:12:37|68230.15
10:12:39|68230.14
10:12:40|68230.14
10:12:41|68230.15
10:12:41|68230.14
10:12:43|68230.15
10:12:44|68230.15
10:12:45|68230.14
10:12:46|68230.14
10:12:47|68230.14
10:12:48|68230.14
10:12:49|68230.14
10:12:50|68230.14
10:12:51|68226.22
10:12:52|68226.21
10:12:53|68226.22
10:12:54|68226.22
10:12:55|68226.21
10:12:56|68226.21
10:12:57|68226.21
10:12:59|68226.21
10:12:59|68226.21
10:13:00|68226.22
10:13:01|68226.21
10:13:02|68226.22
10:13:03|68226.22
10:13:05|68226.21
10:13:05|68226.21
10:13:06|68226.22
10:13:07|68226.22
10:13:08|68226.22
10:13:10|68226.21
10:13:10|68226.22
10:13:11|68226.22
10:13:12|68226.21
10:13:13|68219.39
10:13:15|68219.39
10:13:15|68210.
10:13:16|68210.
10:13:17|68210.
10:13:18|68210.01
10:13:19|68210.01
10:13:20|68210.
10:13:21|68210.
10:13:23|68210.
10:13:23|68210.
10:13:25|68210.01
10:13:26|68210.
10:13:27|68210.01
10:13:28|68210.
10:13:29|68210.
10:13:30|68210.01
10:13:31|68210.01
10:13:32|68210.
10:13:33|68210.01
10:13:34|68210.
10:13:35|68210.
10:13:36|68210.
10:13:37|68210.01
10:13:38|68210.01
10:13:39|68210.01
10:13:40|68210.
10:13:41|68210.01
10:13:42|68203.18
10:13:43|68198.83
10:13:44|68198.83
10:13:45|68196.83
10:13:46|68196.83
10:13:47|68196.83
10:13:48|68196.82
10:13:49|68196.82
10:13:50|68196.83
10:13:51|68196.82
10:13:52|68196.82
10:13:54|68196.83
10:13:54|68196.82
10:13:55|68196.82
10:13:56|68196.83
10:13:58|68196.83
10:13:58|68196.83
10:13:59|68190.
10:14:01|68190.
10:14:01|68190.01
10:14:03|68190.
10:14:03|68187.3
10:14:05|68185.19
10:14:06|68185.19
10:14:07|68185.2
10:14:08|68185.19
10:14:09|68185.2
10:14:10|68185.2
10:14:11|68181.37
10:14:12|68181.37
10:14:13|68181.38
10:14:14|68181.37
10:14:15|68181.38
10:14:16|68181.38
10:14:17|68181.38
10:14:18|68181.37
10:14:19|68181.37
10:14:20|68181.38
10:14:21|68181.38
10:14:22|68181.37
10:14:23|68181.37
10:14:24|68181.37
10:14:25|68181.38
10:14:27|68181.38
10:14:27|68181.37
10:14:28|68181.37
10:14:29|68181.37
10:14:30|68181.37
10:14:31|68181.37
10:14:32|68181.37
10:14:34|68181.38
10:14:34|68190.68
10:14:35|68190.69
10:14:36|68190.69
10:14:38|68195.81
10:14:39|68196.82
10:14:40|68196.82
10:14:41|68196.82
10:14:42|68196.82
10:14:43|68196.82
10:14:44|68196.82
10:14:45|68196.82
10:14:46|68196.82
10:14:47|68196.81
10:14:48|68196.81
10:14:49|68196.81
10:14:50|68196.82
10:14:51|68196.82
10:14:52|68196.81
10:14:53|68196.81
10:14:54|68196.82
10:14:55|68196.82
10:14:56|68196.82
10:14:57|68196.82
10:14:58|68196.82
10:14:59|68196.82
10:15:00|68196.81
10:15:01|68196.82
10:15:02|68196.82
10:15:03|68203.63
10:15:04|68203.63
10:15:05|68201.23
10:15:06|68197.58
10:15:07|68197.39
10:15:08|68197.4
10:15:09|68197.4
10:15:10|68197.4
10:15:11|68197.4
10:15:12|68197.39
10:15:13|68197.39
10:15:14|68197.4
10:15:15|68197.39
10:15:16|68197.39
10:15:17|68197.39
10:15:18|68197.39
10:15:19|68197.39
10:15:20|68197.4
10:15:21|68207.99
10:15:22|68208.
10:15:23|68208.
10:15:24|68208.
10:15:25|68207.99
10:15:26|68208.
10:15:27|68211.6
10:15:28|68211.6
10:15:29|68211.59
10:15:31|68211.6
10:15:32|68211.59
10:15:33|68211.6
10:15:34|68211.6
10:15:35|68211.6
10:15:36|68211.6
10:15:37|68214.59
10:15:38|68214.59
10:15:39|68214.59
10:15:40|68214.58
10:15:41|68214.58
10:15:42|68214.58
10:15:43|68214.59
10:15:45|68214.59
10:15:46|68214.58
10:15:48|68214.59
10:15:48|68214.59
10:15:50|68214.59
10:15:50|68215.77
10:15:52|68216.81
10:15:52|68216.81
10:15:54|68216.82
10:15:54|68216.82
10:15:55|68216.82
10:15:56|68216.82
10:15:57|68216.82
10:15:59|68216.81
10:15:59|68216.82
10:16:00|68216.82
10:16:01|68212.45
10:16:02|68212.46
10:16:03|68211.61
10:16:04|68211.6
10:16:05|68208.
10:16:07|68208.01
10:16:08|68208.
10:16:08|68202.1
10:16:09|68201.19
10:16:10|68201.18
10:16:12|68201.19
10:16:12|68201.19
10:16:13|68201.18
10:16:14|68201.19
10:16:15|68201.18
10:16:16|68201.19
10:16:17|68201.19
10:16:18|68201.18
10:16:19|68201.18
10:16:20|68201.18
10:16:21|68201.18
10:16:22|68201.19
10:16:24|68201.19
10:16:24|68201.19
10:16:25|68201.19
10:16:26|68201.19
10:16:27|68204.57
10:16:28|68208.
10:16:29|68216.56
10:16:31|68219.01
10:16:31|68221.07
10:16:32|68221.08
10:16:33|68221.07
10:16:34|68221.08
10:16:35|68221.08
10:16:36|68221.08
10:16:38|68221.07
10:16:38|68221.08
10:16:39|68221.08
10:16:40|68221.07
10:16:42|68221.07
10:16:42|68221.08
10:16:44|68221.08
10:16:45|68221.07
10:16:46|68221.08
10:16:47|68221.07
10:16:47|68221.07
10:16:49|68221.07
10:16:49|68221.08
10:16:51|68221.08
10:16:51|68221.07
10:16:53|68221.07
10:16:54|68221.07
10:16:55|68221.08
10:16:56|68221.07
10:16:57|68221.08
10:16:58|68221.08
10:16:59|68221.08
10:17:01|68221.07
10:17:01|68221.07
10:17:02|68221.07
10:17:04|68221.07
10:17:04|68221.08
10:17:05|68221.08
10:17:06|68221.07
10:17:07|68221.08
10:17:08|68221.07
10:17:10|68221.07
10:17:10|68221.07
10:17:11|68221.07
10:17:12|68221.07
10:17:13|68221.07
10:17:15|68221.08
10:17:15|68221.07
10:17:16|68221.07
10:17:17|68221.08
10:17:19|68221.07
10:17:19|68221.08
10:17:20|68221.08
10:17:21|68221.07
10:17:23|68221.07
10:17:24|68221.07
10:17:24|68221.08
10:17:25|68221.08
10:17:27|68221.07
10:17:27|68221.07
10:17:29|68221.07
10:17:29|68221.07
10:17:31|68221.07
10:17:32|68221.08
10:17:33|68221.07
10:17:34|68221.07
10:17:34|68221.08
10:17:35|68221.08
10:17:37|68221.07
10:17:38|68221.07
10:17:39|68221.08
10:17:40|68221.07
10:17:41|68221.07
10:17:42|68221.07
10:17:44|68221.07
10:17:45|68221.07
10:17:45|68214.26
10:17:47|68214.25
10:17:48|68214.25
10:17:49|68214.26
10:17:49|68214.26
10:17:51|68214.26
10:17:52|68214.26
10:17:53|68218.95
10:17:54|68218.95
10:17:55|68218.94
10:17:56|68218.95
10:17:57|68218.94
10:17:58|68218.94
10:17:59|68218.95
10:18:00|68218.94
10:18:01|68216.83
10:18:02|68215.
10:18:03|68215.01
10:18:05|68215.
10:18:05|68215.01
10:18:06|68215.01
10:18:07|68215.
10:18:08|68215.01
10:18:10|68215.
10:18:10|68215.
10:18:11|68215.01
10:18:13|68215.01
10:18:13|68215.01
10:18:14|68215.01
10:18:15|68214.
10:18:16|68212.44
10:18:17|68212.45
10:18:19|68212.44
10:18:19|68212.44
10:18:21|68212.44
10:18:21|68209.87
10:18:23|68205.62
10:18:23|68205.63
10:18:25|68205.62
10:18:25|68205.62
10:18:27|68203.04
10:18:28|68203.04
10:18:28|68203.03
10:18:30|68200.01
10:18:31|68200.
10:18:32|68200.
10:18:33|68200.01
10:18:34|68200.
10:18:35|68200.
10:18:36|68200.
10:18:37|68200.01
10:18:38|68200.
10:18:39|68200.
10:18:40|68200.
10:18:42|68200.01
10:18:42|68200.
10:18:43|68200.01
10:18:44|68200.
10:18:45|68200.01
10:18:46|68200.
10:18:47|68200.
10:18:48|68200.
10:18:49|68200.01
10:18:50|68193.71
10:18:52|68188.
10:18:53|68183.89
10:18:53|68183.9
10:18:54|68183.9
10:18:56|68183.89
10:18:56|68183.89
10:18:58|68183.9
10:18:59|68183.89
10:19:00|68183.89
10:19:00|68183.89
10:19:01|68181.48
10:19:03|68181.47
10:19:04|68181.47
10:19:05|68181.47
10:19:06|68181.48
10:19:07|68181.38
10:19:09|68181.37
10:19:09|68181.37
10:19:10|68181.37
10:19:12|68181.37
10:19:12|68181.38
10:19:13|68181.38
10:19:14|68181.38
10:19:15|68181.37
10:19:17|68178.52
10:19:18|68174.56
10:19:18|68174.55
10:19:19|68174.55
10:19:20|68174.55
10:19:21|68167.12
10:19:23|68167.12
10:19:23|68167.11
10:19:25|68167.07
10:19:25|68166.82
10:19:26|68166.82
10:19:27|68166.82
10:19:28|68166.81
10:19:30|68166.81
10:19:31|68166.82
10:19:32|68166.81
10:19:33|68166.81
10:19:34|68166.81
10:19:35|68166.81
10:19:36|68166.81
10:19:37|68166.82
10:19:38|68166.82
10:19:39|68166.81
10:19:40|68166.82
10:19:41|68162.
10:19:42|68162.
10:19:43|68162.
10:19:44|68162.
10:19:45|68162.
10:19:46|68162.01
10:19:48|68162.
10:19:48|68161.11
10:19:50|68161.1
10:19:50|68161.1
10:19:52|68161.11
10:19:52|68161.1
10:19:54|68161.1
10:19:54|68161.11
10:19:55|68161.1
10:19:57|68161.1
10:19:58|68161.1
10:19:59|68161.1
10:20:00|68161.11
10:20:01|68161.11
10:20:02|68161.11
10:20:03|68161.11
10:20:04|68150.91
10:20:05|68150.91
10:20:06|68150.91
10:20:07|68150.91
10:20:08|68150.91
10:20:09|68150.9
10:20:10|68150.91
10:20:11|68150.9
10:20:12|68150.91
10:20:13|68150.91
10:20:14|68150.9
10:20:15|68150.45
10:20:16|68150.45
10:20:17|68150.44
10:20:18|68150.44
10:20:19|68150.44
10:20:20|68150.44
10:20:21|68150.44
10:20:22|68150.45
10:20:23|68150.45
10:20:24|68150.44
10:20:25|68150.44
10:20:26|68150.45
10:20:27|68150.44
10:20:28|68150.45
10:20:29|68150.45
10:20:30|68150.44
10:20:32|68150.44
10:20:33|68150.45
10:20:34|68150.45
10:20:35|68150.45
10:20:36|68150.44
10:20:37|68150.44
10:20:38|68150.45
10:20:38|68150.44
10:20:39|68150.44
10:20:40|68150.45
10:20:41|68150.44
10:20:43|68150.45
10:20:43|68150.45
10:20:45|68150.45
10:20:46|68150.45
10:20:47|68150.45
10:20:49|68150.45
10:20:50|68150.44
10:20:51|68150.45
10:20:52|68150.44
10:20:52|68150.44
10:20:53|68150.45
10:20:55|68150.44
10:20:56|68150.44
10:20:57|68150.44
10:20:58|68150.44
10:20:59|68150.45
10:21:00|68150.45
10:21:01|68150.44
10:21:02|68150.44
10:21:03|68150.44
10:21:04|68150.44
10:21:05|68150.
10:21:07|68150.01
10:21:08|68149.33
10:21:08|68149.33
10:21:10|68145.02
10:21:11|68145.
10:21:11|68145.
10:21:12|68145.
10:21:14|68141.11
10:21:14|68138.1
10:21:16|68136.07
10:21:16|68134.12
10:21:18|68134.11
10:21:19|68134.11
10:21:20|68132.21
10:21:21|68132.2
10:21:22|68132.2
10:21:23|68111.02
10:21:24|68111.02
10:21:24|68111.02
10:21:25|68111.02
10:21:27|68111.01
10:21:28|68111.01
10:21:29|68111.02
10:21:29|68111.02
10:21:30|68105.48
10:21:31|68105.31
10:21:33|68100.01
10:21:34|68095.34
10:21:35|68094.38
10:21:36|68094.05
10:21:38|68085.01
10:21:38|68084.53
10:21:40|68084.47
10:21:41|68081.25
10:21:42|68080.
10:21:43|68080.
10:21:44|68080.
10:21:46|68066.43
10:21:47|68057.64
10:21:48|68062.
10:21:49|68066.24
10:21:50|68071.48
10:21:51|68071.48
10:21:53|68071.48
10:21:53|68071.47
10:21:55|68071.47
10:21:55|68071.47
10:21:56|68071.48
10:21:57|68059.05
10:21:58|68050.
10:21:59|68038.
10:22:00|68040.
10:22:01|68040.
10:22:03|68042.
10:22:03|68041.99
10:22:05|68042.
10:22:05|68042.
10:22:06|68042.
10:22:08|68030.01
10:22:09|68030.01
10:22:10|68030.
10:22:11|68031.29
10:22:12|68031.3
10:22:13|68031.3
10:22:15|68031.26
10:22:15|68030.
10:22:16|68030.01
10:22:17|68030.01
10:22:18|68033.9
10:22:19|68033.9
10:22:20|68034.06
10:22:21|68044.
10:22:22|68050.
10:22:23|68065.89
10:22:24|68070.75
10:22:25|68079.99
10:22:26|68081.1
10:22:27|68081.1
10:22:28|68049.99
10:22:29|68041.53
10:22:30|68041.52
10:22:31|68041.53
10:22:32|68041.45
10:22:33|68040.01
10:22:34|68037.2
10:22:35|68037.2
10:22:37|68037.19
10:22:37|68037.2
10:22:38|68037.2
10:22:39|68031.89
10:22:40|68031.9
10:22:42|68031.89
10:22:43|68031.89
10:22:43|68031.89
10:22:45|68031.9
10:22:45|68031.89
10:22:47|68031.9
10:22:48|68031.89
10:22:50|68030.
10:22:50|68029.08
10:22:52|68016.
10:22:53|68016.01
10:22:54|68016.01
10:22:55|68014.06
10:22:57|68014.07
10:22:57|68014.07
10:22:58|68018.
10:22:59|68017.99
10:23:01|68018.
10:23:02|68018.28
10:23:02|68018.29
10:23:04|68005.85
10:23:04|68014.96
10:23:05|68018.29
10:23:06|68018.29
10:23:07|68029.99
10:23:08|68031.89
10:23:10|68039.99
10:23:11|68040.
10:23:12|68035.01
10:23:12|68037.48
10:23:14|68035.
10:23:14|68041.45
10:23:15|68039.31
10:23:17|68041.45
10:23:17|68057.3
10:23:18|68067.99
10:23:19|68078.2
10:23:20|68078.2
10:23:22|68078.2
10:23:23|68078.2
10:23:24|68078.19
10:23:25|68078.2
10:23:26|68078.19
10:23:27|68078.19
10:23:28|68078.19
10:23:29|68078.2
10:23:30|68071.39
10:23:31|68071.38
10:23:32|68066.43
10:23:33|68062.87
10:23:34|68061.11
10:23:35|68061.11
10:23:36|68061.1
10:23:37|68061.11
10:23:38|68061.1
10:23:39|68061.11
10:23:40|68061.11
10:23:41|68061.1
10:23:42|68061.05
10:23:43|68061.06
10:23:44|68052.28
10:23:45|68052.28
10:23:46|68052.28
10:23:47|68052.27
10:23:48|68052.27
10:23:49|68052.28
10:23:51|68052.28
10:23:52|68052.27
10:23:52|68052.27
10:23:53|68052.27
10:23:55|68052.28
10:23:55|68052.28
10:23:57|68059.88
10:23:58|68059.87
10:23:59|68060.7
10:24:00|68060.7
10:24:01|68060.69
10:24:02|68061.08
10:24:03|68067.91
10:24:04|68067.91
10:24:05|68067.91
10:24:06|68067.91
10:24:07|68077.38
10:24:08|68077.37
10:24:09|68077.38
10:24:10|68077.38
10:24:11|68077.38
10:24:12|68077.38
10:24:14|68078.2
10:24:14|68080.
10:24:15|68080.
10:24:16|68081.1
10:24:18|68082.2
10:24:19|68082.2
10:24:19|68082.21
10:24:20|68082.2
10:24:21|68082.21
10:24:22|68082.21
10:24:23|68082.21
10:24:24|68082.21
10:24:25|68083.84
10:24:27|68083.83
10:24:27|68083.84
10:24:28|68083.84
10:24:30|68083.84
10:24:30|68085.99
10:24:31|68088.
10:24:32|68087.99
10:24:33|68087.99
10:24:34|68088.05
10:24:35|68090.
10:24:36|68089.99
10:24:38|68090.
10:24:39|68090.
10:24:39|68090.
10:24:40|68089.99
10:24:41|68090.
10:24:43|68090.
10:24:43|68090.
10:24:45|68090.
10:24:45|68089.99
10:24:46|68090.11
10:24:48|68090.11
10:24:50|68090.11
10:24:51|68090.13
10:24:52|68090.22
10:24:53|68090.23
10:24:54|68090.23
10:24:55|68090.23
10:24:56|68090.7
10:24:57|68100.
10:24:58|68100.01
10:24:59|68100.
10:25:00|68100.01
10:25:01|68100.01
10:25:02|68100.
10:25:03|68100.01
10:25:04|68100.01
10:25:05|68100.01
10:25:06|68100.01
10:25:07|68093.2
10:25:08|68093.21
10:25:09|68093.2
10:25:10|68093.21
10:25:11|68093.21
10:25:12|68100.
10:25:13|68100.
10:25:14|68100.
10:25:15|68099.99
10:25:16|68100.
10:25:17|68100.
10:25:18|68100.
10:25:19|68099.99
10:25:20|68100.
10:25:21|68080.
10:25:22|68077.37
10:25:23|68077.37
10:25:24|68077.38
10:25:26|68077.38
10:25:26|68077.38
10:25:27|68077.38
10:25:28|68070.35
10:25:29|68070.1
10:25:30|68062.01
10:25:31|68061.1
10:25:32|68061.11
10:25:33|68061.11
10:25:34|68061.11
10:25:35|68063.99
10:25:36|68064.
10:25:37|68064.
10:25:39|68063.99
10:25:40|68044.83
10:25:41|68041.45
10:25:42|68036.03
10:25:42|68036.02
10:25:43|68036.03
10:25:45|68036.02
10:25:46|68036.03
10:25:47|68036.03
10:25:48|68036.03
10:25:48|68036.02
10:25:50|68036.03
10:25:51|68036.03
10:25:51|68036.02
10:25:53|68036.03
10:25:54|68037.39
10:25:55|68037.39
10:25:56|68041.43
10:25:56|68043.33
10:25:58|68054.28
10:25:59|68057.81
10:26:00|68057.8
10:26:02|68061.1
10:26:02|68074.23
10:26:03|68075.41
10:26:04|68075.41
10:26:05|68075.4
10:26:06|68033.33
10:26:08|68016.01
10:26:09|68004.3
10:26:09|68004.29
10:26:11|68004.29
10:26:11|68004.29
10:26:13|68004.3
10:26:13|68004.28
10:26:14|68001.56
10:26:16|68001.55
10:26:17|68001.11
10:26:17|68001.
10:26:19|68001.01
10:26:19|68001.01
10:26:21|68011.08
10:26:21|68011.09
10:26:22|68011.08
10:26:23|68017.9
10:26:24|68017.91
10:26:25|68017.91
10:26:26|68017.91
10:26:27|68005.2
10:26:28|68004.29
10:26:30|68004.3
10:26:30|68006.94
10:26:31|68009.31
10:26:32|68009.31
10:26:33|68009.3
10:26:35|68009.3
10:26:35|68009.31
10:26:37|68009.3
10:26:37|68009.31
10:26:39|68009.31
10:26:39|68009.3
10:26:40|68009.3
10:26:42|68009.3
10:26:43|68009.31
10:26:43|67965.
10:26:45|67964.99
10:26:46|67964.99
10:26:47|67964.99
10:26:48|67964.99
10:26:49|67964.98
10:26:50|67964.98
10:26:51|67964.99
10:26:52|67960.48
10:26:53|67960.48
10:26:54|67960.48
10:26:55|67960.48
10:26:57|67960.47
10:26:58|67960.47
10:26:59|67956.79
10:26:59|67956.8
10:27:00|67956.79
10:27:03|67956.8
10:27:04|67956.8
10:27:04|67963.97
10:27:05|67963.97
10:27:07|67963.97
10:27:07|67963.98
10:27:09|67963.98
10:27:10|67963.98
10:27:11|67963.97
10:27:11|67963.98
10:27:12|67963.97
10:27:14|67963.98
10:27:14|67963.98
10:27:15|67963.98
10:27:16|67963.98
10:27:17|67963.97
10:27:18|67963.97
10:27:20|67963.98
10:27:20|67963.98
10:27:21|67963.98
10:27:23|67963.98
10:27:23|67963.97
10:27:24|67963.97
10:27:25|67963.97
10:27:26|67963.98
10:27:27|67963.98
10:27:28|67963.98
10:27:29|67963.97
10:27:31|67963.98
10:27:32|67963.98
10:27:33|67963.97
10:27:33|67963.98
10:27:35|67963.98
10:27:36|67963.97
10:27:37|67963.97
10:27:38|67963.97
10:27:40|67963.97
10:27:41|67963.98
10:27:42|67963.97
10:27:43|67963.97
10:27:44|67963.97
10:27:45|67963.98
10:27:46|67963.97
10:27:46|67950.45
10:27:47|67954.91
10:27:48|67962.
10:27:50|67961.99
10:27:50|67962.
10:27:52|67955.13
10:27:54|67955.97
10:27:55|67954.14
10:27:55|67953.86
10:27:56|67953.86
10:27:57|67953.86
10:27:58|67953.87
10:27:59|67953.86
10:28:01|67953.86
10:28:01|67953.87
10:28:03|67953.86
10:28:04|67953.87
10:28:04|67953.86
10:28:06|67953.87
10:28:06|67953.87
10:28:08|67953.87
10:28:09|67953.87
10:28:10|67953.87
10:28:11|67953.87
10:28:12|67953.87
10:28:13|67953.87
10:28:14|67953.86
10:28:15|67953.87
10:28:16|67953.86
10:28:17|67953.87
10:28:18|67953.86
10:28:19|67953.86
10:28:20|67953.87
10:28:21|67953.87
10:28:22|67953.87
10:28:23|67953.86
10:28:24|67953.87
10:28:25|67953.86
10:28:26|67953.86
10:28:27|67953.86
10:28:28|67953.86
10:28:29|67953.87
10:28:30|67953.86
10:28:31|67953.87
10:28:32|67953.87
10:28:33|67953.87
10:28:34|67953.87
10:28:35|67953.87
10:28:36|67953.87
10:28:37|67953.87
10:28:38|67953.87
10:28:40|67953.87
10:28:41|67953.86
10:28:42|67953.87
10:28:43|67953.87
10:28:44|67953.87
10:28:45|67953.86
10:28:46|67953.87
10:28:47|67953.86
10:28:48|67953.86
10:28:49|67953.87
10:28:50|67953.87
10:28:51|67953.86
10:28:53|67953.87
10:28:53|67953.86
10:28:54|67953.86
10:28:56|67953.87
10:28:58|67953.87
10:28:58|67953.87
10:29:00|67953.87
10:29:00|67953.86
10:29:02|67951.99
10:29:02|67951.97
10:29:03|67951.97
10:29:04|67951.97
10:29:05|67951.97
10:29:07|67951.97
10:29:08|67958.54
10:29:10|67958.55
10:29:11|67958.55
10:29:11|67958.55
10:29:12|67958.55
10:29:13|67958.55
10:29:14|67958.55
10:29:15|67958.55
10:29:16|67991.47
10:29:17|68005.
10:29:18|68015.13
10:29:20|68029.52
10:29:21|68035.89
10:29:21|68035.89
10:29:22|68037.95
10:29:24|68048.8
10:29:24|68048.81
10:29:25|68048.8
10:29:26|68048.8
10:29:28|68048.8
10:29:29|68048.81
10:29:30|68048.8
10:29:30|68048.81
10:29:31|68048.81
10:29:32|68048.81
10:29:33|68048.81
10:29:35|68051.7
10:29:36|68056.29
10:29:36|68056.29
10:29:38|68056.3
10:29:39|68056.3
10:29:40|68056.3
10:29:42|68056.29
10:29:42|68056.3
10:29:43|68056.49
10:29:45|68059.54
10:29:46|68061.1
10:29:46|68064.96
10:29:47|68069.99
10:29:48|68069.98
10:29:50|68075.
10:29:51|68074.99
10:29:51|68079.86
10:29:52|68089.99
10:29:54|68089.98
10:29:54|68089.98
10:29:56|68089.98
10:29:56|68087.84
10:29:58|68074.98
10:29:58|68074.98
10:30:00|68074.16
10:30:01|68074.17
10:30:02|68074.16
10:30:03|68074.16
10:30:04|68074.16
10:30:05|68074.17
10:30:06|68074.17
10:30:07|68074.17
10:30:08|68074.16
10:30:09|68074.17
10:30:10|68074.17
10:30:11|68074.17
10:30:12|68074.16
10:30:13|68085.99
10:30:14|68089.99
10:30:15|68089.99
10:30:16|68089.99
10:30:17|68089.99
10:30:18|68089.99
10:30:19|68089.99
10:30:20|68089.99
10:30:21|68093.2
10:30:22|68098.
10:30:23|68099.08
10:30:24|68100.
10:30:26|68100.
10:30:26|68100.
10:30:28|68101.1
10:30:29|68101.09
10:30:30|68110.42
10:30:31|68110.42
10:30:31|68116.38
10:30:32|68124.4
10:30:34|68124.4
10:30:35|68124.39
10:30:36|68124.4
10:30:37|68124.93
10:30:38|68129.99
10:30:39|68129.99
10:30:39|68129.99
10:30:41|68133.99
10:30:41|68136.02
10:30:43|68136.02
10:30:44|68141.09
10:30:45|68144.82
10:30:46|68147.97
10:30:46|68150.
10:30:48|68149.99
10:30:49|68150.
10:30:50|68143.18
10:30:51|68143.18
10:30:52|68143.19
10:30:54|68143.18
10:30:54|68149.75
10:30:55|68149.76
10:30:56|68146.
10:30:58|68146.01
10:30:59|68148.9
10:31:00|68150.44
10:31:00|68150.44
10:31:01|68144.21
10:31:02|68143.19
10:31:03|68143.19
10:31:04|68118.
10:31:06|68117.51
10:31:06|68127.29
10:31:08|68127.29
10:31:08|68127.3
10:31:09|68127.29
10:31:11|68127.29
10:31:11|68127.29
10:31:12|68127.3
10:31:14|68127.29
10:31:14|68117.33
10:31:16|68117.34
10:31:16|68114.
10:31:18|68107.43
10:31:19|68103.17
10:31:20|68103.16
10:31:21|68103.17
10:31:22|68103.17
10:31:23|68103.17
10:31:24|68101.11
10:31:25|68100.69
10:31:26|68092.96
10:31:27|68092.96
10:31:28|68092.97
10:31:29|68092.97
10:31:30|68090.01
10:31:31|68088.26
10:31:32|68074.18
10:31:33|68074.18
10:31:34|68074.18
10:31:35|68074.19
10:31:36|68077.99
10:31:37|68077.99
10:31:38|68077.98
10:31:39|68079.99
10:31:40|68079.99
10:31:41|68079.99
10:31:42|68079.99
10:31:43|68083.96
10:31:44|68101.09
10:31:45|68101.1
10:31:46|68101.1
10:31:47|68101.09
10:31:48|68101.09
10:31:49|68094.65
10:31:50|68090.53
10:31:51|68090.32
10:31:52|68088.
10:31:53|68088.01
10:31:54|68088.01
10:31:55|68088.
10:31:56|68088.
10:31:57|68088.01
10:31:58|68041.1
10:31:59|68025.2
10:32:00|68025.2
10:32:01|68025.2
10:32:02|68025.2
10:32:04|68025.2
10:32:04|68025.2
10:32:06|68020.01
10:32:06|68010.
10:32:07|68005.08
10:32:08|68001.1
10:32:09|68001.1
10:32:10|67990.01
10:32:11|67990.01
10:32:12|67990.01
10:32:13|67990.01
10:32:14|67992.71
10:32:15|67992.7
10:32:16|67992.71
10:32:17|67997.67
10:32:19|67997.67
10:32:19|67997.66
10:32:21|68005.83
10:32:21|68005.83
10:32:22|67997.66
10:32:23|67997.66
10:32:24|67997.67
10:32:25|68006.51
10:32:26|68021.1
10:32:27|68040.
10:32:29|68040.
10:32:29|68048.38
10:32:30|68059.43
10:32:31|68059.42
10:32:32|68049.23
10:32:33|68043.58
10:32:34|68043.51
10:32:35|68043.51
10:32:37|68048.
10:32:38|68048.
10:32:39|68048.
10:32:40|68048.
10:32:41|68048.
10:32:42|68048.
10:32:43|68047.99
10:32:44|67997.03
10:32:45|67991.95
10:32:46|67991.96
10:32:47|67991.96
10:32:48|67991.96
10:32:49|67991.95
10:32:50|67991.95
10:32:52|67991.96
10:32:53|67991.96
10:32:54|67991.96
10:32:55|67991.96
10:32:57|67991.95
10:32:57|67991.96
10:32:58|67991.95
10:32:59|67991.96
10:33:00|67991.96
10:33:01|67991.96
10:33:03|67991.96
10:33:03|67980.01
10:33:05|67974.83
10:33:06|67981.63
10:33:07|67981.62
10:33:08|67981.62
10:33:09|67981.63
10:33:11|67981.63
10:33:12|67981.63
10:33:12|67981.62
10:33:14|67981.62
10:33:15|67981.63
10:33:16|67981.62
10:33:17|67981.62
10:33:18|67960.
10:33:19|67947.36
10:33:20|67947.37
10:33:21|67947.37
10:33:22|67958.69
10:33:23|67964.39
10:33:24|67964.39
10:33:25|67964.4
10:33:26|67964.39
10:33:27|67969.79
10:33:29|67969.79
10:33:30|67972.01
10:33:30|67981.62
10:33:31|67991.22
10:33:32|67991.57
10:33:33|67991.95
10:33:35|67991.96
10:33:35|67997.84
10:33:36|67997.83
10:33:37|67997.83
10:33:38|67997.84
10:33:39|67997.84
10:33:40|67997.83
10:33:41|68000.
10:33:42|67999.99
10:33:44|67999.99
10:33:45|67999.99
10:33:46|68000.
10:33:47|68000.
10:33:48|67999.99
10:33:49|67999.99
10:33:50|68004.27
10:33:51|68004.28
10:33:52|68010.
10:33:53|68015.43
10:33:54|68029.99
10:33:55|68036.32
10:34:00|68039.88
10:34:01|68045.99
10:34:02|68046.
10:34:02|68045.99
10:34:03|68047.62
10:34:05|68047.62
10:34:06|68057.23
10:34:07|68057.23
10:34:07|68057.22
10:34:09|68057.22
10:34:10|68057.22
10:34:11|68057.22
10:34:12|68057.23
10:34:13|68057.22
10:34:15|68057.22
10:34:16|68050.08
10:34:17|68050.08
10:34:18|68050.09
10:34:19|68050.08
10:34:20|68050.08
10:34:21|68050.09
10:34:23|68050.01
10:34:23|68033.96
10:34:25|68032.01
10:34:26|68030.
10:34:27|68029.99
10:34:28|68030.
10:34:29|68030.
10:34:30|68030.
10:34:31|68030.
10:34:32|68029.67
10:34:33|68029.68
10:34:34|68027.83
10:34:35|68015.44
10:34:36|68015.43
10:34:37|68029.67
10:34:38|68029.67
10:34:39|68029.66
10:34:40|68029.67
10:34:41|68032.02
10:34:42|68032.01
10:34:43|68036.79
10:34:44|68036.79
10:34:45|68036.79
10:34:46|68036.79
10:34:47|68036.78
10:34:48|68036.79
10:34:49|68036.79
10:34:50|68036.78
10:34:51|68036.79
10:34:52|68036.78
10:34:53|68036.79
10:34:54|68036.79
10:34:55|68036.78
10:34:56|68036.79
10:34:57|68036.79
10:34:59|68036.79
10:34:59|68036.78
10:35:00|68036.78
10:35:02|68045.99
10:35:02|68045.99
10:35:04|68050.71
10:35:05|68050.71
10:35:05|68050.71
10:35:07|68050.7
10:35:08|68050.7
10:35:09|68050.7
10:35:10|68050.7
10:35:11|68050.71
10:35:12|68058.37
10:35:13|68058.36
10:35:14|68058.36
10:35:15|68058.37
10:35:17|68058.57
10:35:18|68061.09
10:35:18|68062.76
10:35:20|68066.63
10:35:20|68074.38
10:35:21|68079.99
10:35:23|68080.18
10:35:23|68082.2
10:35:24|68082.21
10:35:25|68083.81
10:35:27|68083.81
10:35:27|68083.81
10:35:29|68070.1
10:35:30|68070.09
10:35:30|68080.3
10:35:31|68083.8
10:35:32|68083.8
10:35:33|68093.33
10:35:34|68097.07
10:35:35|68097.06
10:35:36|68097.07
10:35:38|68097.06
10:35:39|68099.99
10:35:39|68100.
10:35:40|68107.86
10:35:41|68107.86
10:35:42|68107.86
10:35:43|68112.34
10:35:44|68112.34
10:35:46|68112.33
10:35:46|68112.34
10:35:47|68112.34
10:35:49|68112.34
10:35:50|68112.33
10:35:50|68112.33
10:35:51|68112.33
10:35:52|68112.34
10:35:54|68112.34
10:35:54|68112.33
10:35:56|68112.33
10:35:57|68112.33
10:35:57|68112.34
10:36:00|68112.34
10:36:01|68112.34
10:36:01|68112.34
10:36:02|68112.33
10:36:04|68112.33
10:36:05|68112.33
10:36:05|68109.96
10:36:06|68109.95
10:36:07|68109.94
10:36:08|68109.94
10:36:09|68114.21
10:36:11|68114.21
10:36:12|68114.21
10:36:13|68114.21
10:36:14|68114.22
10:36:14|68114.22
10:36:16|68114.21
10:36:16|68114.22
10:36:18|68114.21
10:36:19|68114.22
10:36:20|68119.99
10:36:21|68134.38
10:36:22|68134.37
10:36:23|68132.01
10:36:24|68128.
10:36:25|68125.25
10:36:26|68125.25
10:36:27|68122.
10:36:28|68122.
10:36:29|68121.19
10:36:30|68121.19
10:36:31|68121.2
10:36:32|68121.19
10:36:33|68121.2
10:36:34|68109.94
10:36:35|68103.52
10:36:36|68103.53
10:36:37|68103.52
10:36:38|68103.53
10:36:39|68103.52
10:36:40|68103.53
10:36:41|68103.52
10:36:42|68103.52
10:36:43|68103.53
10:36:44|68103.52
10:36:45|68101.11
10:36:47|68101.1
10:36:47|68101.1
10:36:49|68101.11
10:36:50|68101.11
10:36:51|68101.11
10:36:51|68101.11
10:36:53|68101.11
10:36:54|68101.11
10:36:55|68101.29
10:36:55|68101.28
10:36:57|68101.29
10:36:58|68103.99
10:37:00|68123.64
10:37:01|68125.25
10:37:02|68125.25
10:37:03|68125.26
10:37:04|68125.26
10:37:05|68125.26
10:37:06|68125.25
10:37:07|68125.25
10:37:08|68125.26
10:37:09|68125.26
10:37:10|68125.25
10:37:11|68125.25
10:37:12|68125.26
10:37:13|68125.25
10:37:14|68125.26
10:37:15|68125.26
10:37:16|68125.25
10:37:17|68125.25
10:37:18|68125.25
10:37:19|68125.26
10:37:20|68113.59
10:37:21|68113.59
10:37:22|68113.59
10:37:23|68125.13
10:37:24|68125.13
10:37:25|68125.25
10:37:27|68125.25
10:37:27|68125.26
10:37:28|68128.95
10:37:29|68132.06
10:37:31|68132.06
10:37:32|68132.06
10:37:33|68132.05
10:37:34|68132.05
10:37:35|68135.28
10:37:36|68135.28
10:37:37|68136.87
10:37:38|68139.16
10:37:39|68140.
10:37:40|68141.09
10:37:41|68143.18
10:37:42|68143.17
10:37:43|68143.19
10:37:44|68143.19
10:37:45|68143.18
10:37:46|68143.17
10:37:47|68134.4
10:37:48|68134.41
10:37:49|68134.41
10:37:50|68134.41
10:37:51|68130.
10:37:52|68124.61
10:37:53|68124.61
10:37:54|68122.01
10:37:55|68122.
10:37:56|68122.01
10:37:58|68122.01
10:37:58|68122.01
10:37:59|68124.61
10:38:01|68126.94
10:38:01|68130.19
10:38:03|68132.17
10:38:05|68132.28
10:38:06|68132.27
10:38:07|68132.27
10:38:08|68139.54
10:38:08|68141.42
10:38:09|68141.41
10:38:10|68141.42
10:38:12|68141.42
10:38:13|68141.42
10:38:13|68141.41
10:38:15|68141.42
10:38:16|68141.41
10:38:17|68142.28
10:38:18|68142.28
10:38:19|68142.29
10:38:20|68142.29
10:38:21|68142.29
10:38:22|68142.28
10:38:23|68142.28
10:38:24|68142.28
10:38:25|68142.28
10:38:26|68142.28
10:38:27|68136.
10:38:28|68136.
10:38:30|68136.01
10:38:30|68142.
10:38:31|68141.99
10:38:32|68141.99
10:38:33|68142.28
10:38:34|68142.28
10:38:35|68142.28
10:38:36|68142.27
10:38:37|68140.01
10:38:38|68140.01
10:38:39|68152.21
10:38:40|68152.2
10:38:41|68152.2
10:38:42|68152.2
10:38:43|68152.21
10:38:44|68152.2
10:38:45|68152.2
10:38:46|68152.2
10:38:48|68152.21
10:38:48|68152.21
10:38:50|68154.53
10:38:51|68154.53
10:38:52|68160.
10:38:53|68172.25
10:38:54|68172.26
10:38:55|68172.25
10:38:56|68172.25
10:38:57|68172.25
10:38:58|68172.25
10:38:59|68172.25
10:39:00|68162.04
10:39:01|68162.04
10:39:02|68162.04
10:39:03|68162.04
10:39:04|68162.04
10:39:05|68162.87
10:39:06|68162.86
10:39:07|68162.86
10:39:08|68162.87
10:39:09|68151.48
10:39:10|68148.99
10:39:11|68148.99
10:39:12|68148.99
10:39:13|68148.99
10:39:14|68151.49
10:39:15|68152.53
10:39:16|68152.54
10:39:17|68157.95
10:39:18|68157.95
10:39:19|68157.95
10:39:21|68157.94
10:39:22|68157.94
10:39:23|68157.94
10:39:24|68157.95
10:39:25|68157.94
10:39:26|68157.95
10:39:28|68159.06
10:39:28|68159.07
10:39:29|68159.1
10:39:30|68159.34
10:39:31|68159.34
10:39:32|68159.36
10:39:33|68161.39
10:39:34|68162.03
10:39:35|68162.03
10:39:37|68162.03
10:39:38|68162.04
10:39:38|68163.13
10:39:40|68163.13
10:39:40|68163.13
10:39:41|68163.13
10:39:42|68163.14
10:39:43|68163.14
10:39:45|68163.14
10:39:45|68163.13
10:39:46|68163.13
10:39:48|68163.14
10:39:48|68163.13
10:39:49|68163.13
10:39:51|68163.13
10:39:52|68163.13
10:39:53|68163.14
10:39:55|68163.13
10:39:55|68163.13
10:39:56|68163.14
10:39:58|68163.15
10:39:59|68163.15
10:40:00|68165.18
10:40:01|68165.18
10:40:02|68165.18
10:40:04|68165.18
10:40:04|68165.18
10:40:06|68165.18
10:40:07|68165.18
10:40:08|68165.18
10:40:09|68165.19
10:40:10|68165.18
10:40:11|68165.19
10:40:12|68165.19
10:40:13|68165.97
10:40:13|68165.97
10:40:15|68166.88
10:40:16|68166.87
10:40:16|68167.99
10:40:18|68169.18
10:40:19|68169.18
10:40:19|68169.18
10:40:20|68169.18
10:40:22|68169.19
10:40:23|68175.
10:40:24|68175.99
10:40:25|68176.
10:40:26|68175.99
10:40:27|68172.6
10:40:28|68172.
10:40:29|68171.1
10:40:30|68171.1
10:40:31|68171.11
10:40:32|68171.11
10:40:33|68171.11
10:40:34|68171.1
10:40:35|68171.1
10:40:36|68171.11
10:40:37|68164.09
10:40:38|68160.42
10:40:39|68159.65
10:40:40|68155.39
10:40:41|68163.15
10:40:42|68164.
10:40:43|68167.25
10:40:44|68168.18
10:40:45|68168.17
10:40:46|68168.17
10:40:47|68168.18
10:40:48|68168.18
10:40:49|68168.18
10:40:50|68167.25
10:40:51|68167.24
10:40:52|68167.24
10:40:53|68167.2
10:40:54|68167.19
10:40:55|68167.19
10:40:56|68167.2
10:40:57|68167.2
10:40:58|68167.19
10:40:59|68167.2
10:41:00|68167.19
10:41:01|68167.2
10:41:02|68168.06
10:41:03|68170.56
10:41:04|68170.57
10:41:05|68170.57
10:41:06|68170.56
10:41:07|68170.56
10:41:08|68170.57
10:41:09|68164.1
10:41:10|68161.27
10:41:11|68150.4
10:41:12|68150.41
10:41:13|68150.4
10:41:14|68158.
10:41:15|68157.99
10:41:16|68157.99
10:41:17|68157.99
10:41:18|68158.
10:41:19|68158.
10:41:20|68158.
10:41:21|68158.
10:41:22|68154.02
10:41:23|68154.01
10:41:24|68154.01
10:41:25|68154.02
10:41:26|68154.01
10:41:27|68154.02
10:41:28|68154.02
10:41:29|68154.01
10:41:31|68154.01
10:41:31|68154.01
10:41:32|68149.19
10:41:33|68149.19
10:41:34|68149.18
10:41:35|68149.18
10:41:36|68132.36
10:41:37|68114.72
10:41:38|68114.72
10:41:39|68114.71
10:41:40|68114.72
10:41:41|68114.71
10:41:42|68108.91
10:41:43|68108.91
10:41:44|68108.92
10:41:45|68108.91
10:41:46|68108.92
10:41:47|68108.92
10:41:48|68108.91
10:41:49|68108.91
10:41:50|68108.91
10:41:51|68074.83
10:41:52|68074.83
10:41:54|68080.
10:41:54|68075.99
10:41:56|68075.98
10:41:56|68075.98
10:41:57|68075.99
10:41:58|68075.99
10:41:59|68075.98
10:42:00|68087.49
10:42:01|68087.49
10:42:02|68087.5
10:42:03|68091.97
10:42:04|68091.97
10:42:06|68091.97
10:42:06|68098.64
10:42:07|68098.64
10:42:09|68098.64
10:42:10|68098.65
10:42:10|68098.65
10:42:12|68098.64
10:42:13|68098.74
10:42:13|68098.75
10:42:14|68098.77
10:42:15|68101.58
10:42:16|68102.06
10:42:17|68102.06
10:42:18|68077.26
10:42:20|68050.82
10:42:20|68052.06
10:42:21|68052.06
10:42:22|68052.06
10:42:23|68052.06
10:42:24|68052.06
10:42:25|68052.05
10:42:27|68052.06
10:42:27|68052.05
10:42:28|68052.06
10:42:29|68052.05
10:42:31|68052.05
10:42:31|68052.05
10:42:32|68045.25
10:42:33|68046.12
10:42:34|68046.12
10:42:36|68046.15
10:42:36|68046.16
10:42:37|68046.15
10:42:39|68046.16
10:42:40|68058.86
10:42:40|68058.85
10:42:42|68058.86
10:42:43|68058.86
10:42:43|68058.85
10:42:45|68076.88
10:42:46|68081.09
10:42:46|68085.99
10:42:47|68089.47
10:42:48|68090.
10:42:49|68089.99
10:42:51|68093.52
10:42:51|68098.74
10:42:52|68106.14
10:42:53|68106.13
10:42:55|68106.14
10:42:56|68106.14
10:42:57|68106.14
10:42:59|68106.14
10:42:59|68106.13
10:43:00|68106.14
10:43:01|68106.14
10:43:02|68106.14
10:43:03|68106.14
10:43:04|68106.13
10:43:05|68106.13
10:43:07|68106.13
10:43:07|68106.13
10:43:08|68106.13
10:43:09|68106.14
10:43:10|68099.32
10:43:11|68099.32
10:43:12|68099.32
10:43:13|68099.33
10:43:15|68099.32
10:43:15|68099.32
10:43:16|68099.33
10:43:17|68099.32
10:43:19|68099.32
10:43:19|68099.32
10:43:20|68099.33
10:43:22|68099.32
10:43:23|68099.32
10:43:23|68083.23
10:43:24|68081.1
10:43:25|68081.11
10:43:26|68081.1
10:43:27|68081.11
10:43:28|68081.11
10:43:30|68081.11
10:43:30|68081.11
10:43:31|68087.91
10:43:32|68087.91
10:43:34|68087.9
10:43:34|68087.91
10:43:35|68087.9
10:43:37|68087.9
10:43:38|68087.91
10:43:38|68087.91
10:43:39|68087.91
10:43:40|68087.91
10:43:41|68087.9
10:43:42|68087.9
10:43:43|68087.9
10:43:44|68087.91
10:43:46|68087.91
10:43:46|68087.9
10:43:47|68087.9
10:43:49|68087.9
10:43:50|68087.9
10:43:50|68087.91
10:43:52|68087.91
10:43:53|68087.91
10:43:54|68087.91
10:43:55|68087.91
10:43:56|68087.91
10:43:57|68087.91
10:43:57|68087.9
10:43:59|68087.91
10:44:00|68087.91
10:44:01|68087.9
10:44:01|68087.9
10:44:03|68087.9
10:44:04|68087.91
10:44:04|68087.91
10:44:07|68087.9
10:44:08|68087.91
10:44:08|68087.91
10:44:10|68087.9
10:44:11|68087.9
10:44:13|68087.9
10:44:13|68087.91
10:44:15|68087.91
10:44:16|68089.99
10:44:17|68093.25
10:44:18|68097.99
10:44:19|68098.
10:44:20|68097.99
10:44:21|68098.
10:44:22|68098.
10:44:23|68098.
10:44:24|68097.99
10:44:25|68097.99
10:44:26|68098.
10:44:26|68099.31
10:44:28|68099.31
10:44:29|68099.32
10:44:30|68099.31
10:44:31|68099.31
10:44:32|68099.32
10:44:33|68099.33
10:44:34|68099.87
10:44:35|68099.87
10:44:36|68101.1
10:44:37|68106.12
10:44:38|68106.14
10:44:39|68106.13
10:44:40|68108.91
10:44:41|68108.91
10:44:42|68108.9
10:44:43|68108.91
10:44:44|68108.91
10:44:45|68108.91
10:44:46|68108.91
10:44:47|68108.9
10:44:48|68108.91
10:44:49|68108.91
10:44:50|68108.91
10:44:51|68108.9
10:44:52|68108.9
10:44:53|68108.91
10:44:54|68108.9
10:44:56|68108.91
10:44:56|68108.91
10:44:58|68108.9
10:44:59|68108.91
10:45:00|68108.9
10:45:01|68108.9
10:45:03|68108.91
10:45:04|68108.91
10:45:05|68108.9
10:45:06|68108.9
10:45:07|68108.91
10:45:09|68108.9
10:45:10|68108.91
10:45:10|68108.91
10:45:12|68108.91
10:45:12|68108.91
10:45:13|68108.91
10:45:15|68108.91
10:45:15|68108.9
10:45:17|68108.91
10:45:18|68108.91
10:45:19|68108.91
10:45:20|68108.91
10:45:21|68108.91
10:45:22|68108.91
10:45:23|68118.47
10:45:24|68118.54
10:45:25|68121.07
10:45:26|68133.41
10:45:27|68139.99
10:45:28|68140.
10:45:29|68140.
10:45:30|68139.99
10:45:31|68139.99
10:45:32|68140.
10:45:33|68139.99
10:45:34|68140.
10:45:35|68143.63
10:45:37|68143.64
10:45:37|68143.63
10:45:38|68143.63
10:45:39|68143.63
10:45:41|68143.63
10:45:41|68143.64
10:45:42|68143.64
10:45:43|68143.64
10:45:45|68143.64
10:45:46|68143.64
10:45:46|68143.64
10:45:48|68143.64
10:45:48|68143.63
10:45:49|68143.63
10:45:50|68143.63
10:45:51|68143.63
10:45:52|68143.63
10:45:54|68143.64
10:45:55|68143.64
10:45:56|68143.64
10:45:57|68143.63
10:45:58|68143.64
10:45:59|68143.63
10:46:00|68143.63
10:46:01|68143.63
10:46:02|68143.63
10:46:03|68143.63
10:46:05|68143.64
10:46:06|68143.64
10:46:07|68143.63
10:46:07|68143.64
10:46:09|68143.63
10:46:10|68143.64
10:46:10|68143.63
10:46:12|68143.63
10:46:12|68143.63
10:46:14|68143.64
10:46:15|68143.63
10:46:16|68143.63
10:46:17|68143.63
10:46:18|68143.63
10:46:19|68143.64
10:46:19|68143.64
10:46:21|68143.63
10:46:22|68143.64
10:46:22|68143.63
10:46:23|68143.64
10:46:25|68143.64
10:46:26|68143.64
10:46:27|68143.64
10:46:28|68143.64
10:46:29|68143.64
10:46:30|68143.64
10:46:31|68143.63
10:46:32|68141.5
10:46:33|68132.49
10:46:35|68126.64
10:46:35|68121.17
10:46:36|68121.17
10:46:37|68121.17
10:46:38|68121.18
10:46:39|68121.17
10:46:40|68121.17
10:46:41|68121.17
10:46:42|68121.17
10:46:43|68126.63
10:46:44|68127.98
10:46:45|68127.98
10:46:46|68139.11
10:46:47|68142.88
10:46:48|68143.65
10:46:50|68150.
10:46:50|68156.34
10:46:51|68153.
10:46:52|68152.39
10:46:54|68152.39
10:46:54|68152.4
10:46:55|68152.4
10:46:56|68152.4
10:46:58|68152.39
10:46:59|68152.4
10:47:00|68152.4
10:47:00|68152.4
10:47:02|68152.39
10:47:03|68152.4
10:47:04|68150.09
10:47:05|68150.09
10:47:06|68143.69
10:47:06|68139.12
10:47:08|68139.12
10:47:08|68139.11
10:47:11|68139.11
10:47:11|68146.35
10:47:13|68146.35
10:47:13|68146.35
10:47:14|68146.36
10:47:15|68146.35
10:47:16|68146.36
10:47:17|68146.35
10:47:18|68146.35
10:47:19|68146.35
10:47:20|68146.36
10:47:21|68146.35
10:47:22|68146.35
10:47:23|68142.
10:47:25|68136.58
10:47:26|68136.58
10:47:27|68136.58
10:47:28|68136.58
10:47:29|68136.58
10:47:30|68136.57
10:47:31|68136.57
10:47:32|68133.44
10:47:33|68132.73
10:47:34|68129.34
10:47:35|68129.35
10:47:36|68129.35
10:47:37|68129.35
10:47:38|68129.34
10:47:39|68129.35
10:47:40|68129.35
10:47:41|68129.34
10:47:42|68129.34
10:47:43|68129.35
10:47:44|68129.34
10:47:45|68131.47
10:47:46|68135.63
10:47:47|68135.63
10:47:48|68135.63
10:47:49|68135.64
10:47:50|68135.64
10:47:51|68136.57
10:47:52|68151.68
10:47:53|68153.16
10:47:54|68153.16
10:47:55|68153.15
10:47:56|68153.15
10:47:57|68153.15
10:47:59|68153.16
10:47:59|68153.15
10:48:00|68153.15
10:48:02|68153.16
10:48:02|68153.16
10:48:03|68142.04
10:48:05|68155.99
10:48:05|68155.99
10:48:06|68156.
10:48:07|68156.
10:48:08|68156.
10:48:10|68155.99
10:48:11|68156.
10:48:12|68155.99
10:48:13|68152.46
10:48:15|68152.46
10:48:15|68152.47
10:48:17|68152.46
10:48:18|68152.47
10:48:19|68152.46
10:48:20|68152.46
10:48:21|68150.02
10:48:22|68150.02
10:48:22|68150.01
10:48:24|68150.01
10:48:25|68141.05
10:48:26|68141.05
10:48:26|68141.05
10:48:28|68141.05
10:48:29|68141.05
10:48:30|68141.06
10:48:31|68141.06
10:48:32|68141.05
10:48:32|68141.05
10:48:33|68141.05
10:48:34|68141.05
10:48:35|68141.05
10:48:36|68141.06
10:48:38|68141.06
10:48:39|68141.06
10:48:40|68141.05
10:48:41|68141.06
10:48:42|68141.06
10:48:43|68141.06
10:48:44|68141.05
10:48:45|68141.06
10:48:46|68141.06
10:48:47|68141.06
10:48:48|68141.06
10:48:49|68141.05
10:48:50|68141.05
10:48:51|68141.05
10:48:52|68143.27
10:48:53|68143.26
10:48:54|68143.26
10:48:55|68143.26
10:48:56|68143.27
10:48:57|68143.27
10:48:58|68143.27
10:49:00|68143.27
10:49:00|68143.26
10:49:02|68143.26
10:49:03|68143.26
10:49:04|68143.26
10:49:05|68141.01
10:49:06|68133.85
10:49:07|68139.99
10:49:08|68141.11
10:49:09|68141.11
10:49:10|68141.12
10:49:11|68150.
10:49:12|68150.
10:49:13|68149.99
10:49:14|68150.
10:49:15|68150.
10:49:16|68150.
10:49:17|68150.06
10:49:18|68150.07
10:49:19|68150.06
10:49:20|68150.06
10:49:21|68146.36
10:49:22|68146.36
10:49:23|68146.37
10:49:24|68146.36
10:49:25|68146.36
10:49:27|68146.36
10:49:28|68146.37
10:49:28|68146.36
10:49:29|68146.36
10:49:30|68146.37
10:49:31|68146.36
10:49:32|68146.37
10:49:34|68146.37
10:49:35|68146.36
10:49:36|68146.37
10:49:37|68146.36
10:49:38|68146.36
10:49:39|68146.36
10:49:39|68146.37
10:49:40|68146.37
10:49:41|68146.37
10:49:42|68146.37
10:49:43|68146.36
10:49:45|68146.37
10:49:46|68146.36
10:49:46|68146.36
10:49:47|68140.01
10:49:49|68140.
10:49:50|68138.9
10:49:50|68137.59
10:49:51|68137.24
10:49:52|68137.24
10:49:53|68137.25
10:49:54|68137.24
10:49:55|68137.25
10:49:57|68137.24
10:49:58|68137.25
10:49:59|68137.24
10:50:00|68137.25
10:50:00|68137.25
10:50:02|68137.25
10:50:03|68137.25
10:50:04|68137.24
10:50:05|68135.49
10:50:06|68129.34
10:50:07|68127.97
10:50:08|68127.97
10:50:09|68121.1
10:50:10|68121.11
10:50:11|68121.11
10:50:12|68121.11
10:50:14|68116.58
10:50:15|68116.57
10:50:15|68116.57
10:50:16|68116.58
10:50:17|68116.57
10:50:19|68116.58
10:50:20|68116.58
10:50:22|68116.58
10:50:22|68116.58
10:50:23|68116.57
10:50:25|68116.58
10:50:25|68110.26
10:50:26|68108.9
10:50:27|68108.9
10:50:28|68108.91
10:50:30|68102.35
10:50:31|68093.41
10:50:31|68093.4
10:50:33|68093.4
10:50:35|68099.23
10:50:35|68099.22
10:50:37|68099.22
10:50:37|68099.22
10:50:38|68108.
10:50:39|68108.
10:50:40|68107.99
10:50:41|68107.99
10:50:42|68108.
10:50:44|68108.
10:50:44|68108.
10:50:45|68121.09
10:50:46|68121.09
10:50:47|68121.1
10:50:48|68121.1
10:50:49|68121.09
10:50:50|68121.1
10:50:52|68121.1
10:50:52|68118.99
10:50:53|68118.98
10:50:55|68118.98
10:50:56|68118.99
10:50:56|68118.98
10:50:57|68118.98
10:50:58|68118.99
10:50:59|68118.98
10:51:00|68118.99
10:51:01|68118.99
10:51:02|68130.49
10:51:03|68138.93
10:51:04|68146.36
10:51:05|68146.37
10:51:06|68159.94
10:51:07|68161.22
10:51:09|68164.8
10:51:10|68164.79
10:51:10|68164.79
10:51:11|68164.79
10:51:13|68162.99
10:51:13|68162.98
10:51:14|68162.98
10:51:15|68162.99
10:51:17|68162.99
10:51:18|68162.98
10:51:19|68162.98
10:51:20|68157.98
10:51:21|68152.26
10:51:23|68152.26
10:51:24|68152.26
10:51:24|68152.26
10:51:26|68152.26
10:51:27|68148.99
10:51:28|68148.99
10:51:28|68149.
10:51:30|68148.99
10:51:30|68155.79
10:51:32|68155.8
10:51:33|68155.8
10:51:33|68155.79
10:51:34|68155.79
10:51:36|68155.79
10:51:36|68155.8
10:51:37|68155.79
10:51:39|68155.79
10:51:40|68155.79
10:51:40|68155.79
10:51:42|68155.8
10:51:42|68155.8
10:51:44|68155.8
10:51:45|68155.8
10:51:46|68155.79
10:51:47|68155.79
10:51:47|68155.8
10:51:49|68155.8
10:51:50|68155.79
10:51:50|68155.8
10:51:51|68155.8
10:51:53|68155.8
10:51:54|68155.79
10:51:55|68155.79
10:51:56|68155.79
10:51:57|68155.8
10:51:58|68155.79
10:51:59|68155.8
10:52:00|68155.8
10:52:01|68155.8
10:52:02|68155.8
10:52:03|68155.8
10:52:04|68155.8
10:52:05|68162.
10:52:06|68162.
10:52:07|68162.1
10:52:08|68162.1
10:52:09|68162.1
10:52:10|68162.1
10:52:11|68162.11
10:52:12|68162.11
10:52:13|68162.1
10:52:15|68162.1
10:52:16|68162.11
10:52:17|68162.1
10:52:17|68162.11
10:52:19|68162.11
10:52:20|68162.1
10:52:21|68162.11
10:52:22|68162.11
10:52:23|68162.11
10:52:24|68162.1
10:52:25|68162.1
10:52:26|68162.1
10:52:27|68162.11
10:52:28|68162.11
10:52:29|68162.11
10:52:30|68162.1
10:52:32|68162.11
10:52:32|68162.1
10:52:33|68162.1
10:52:34|68162.1
10:52:35|68162.11
10:52:36|68162.11
10:52:37|68162.11
10:52:38|68162.11
10:52:40|68162.11
10:52:40|68162.11
10:52:41|68162.1
10:52:43|68162.1
10:52:44|68162.1
10:52:45|68162.1
10:52:45|68155.28
10:52:47|68155.29
10:52:48|68155.28
10:52:49|68155.28
10:52:50|68155.29
10:52:51|68155.29
10:52:52|68155.28
10:52:53|68155.29
10:52:54|68155.28
10:52:55|68155.28
10:52:56|68155.29
10:52:57|68155.29
10:52:58|68155.29
10:52:59|68155.28
10:53:00|68155.29
10:53:01|68155.29
10:53:02|68155.29
10:53:03|68155.29
10:53:05|68155.29
10:53:05|68155.29
10:53:06|68149.96
10:53:07|68149.95
10:53:09|68149.95
10:53:09|68149.95
10:53:10|68149.96
10:53:11|68149.96
10:53:12|68149.95
10:53:14|68149.96
10:53:14|68149.95
10:53:15|68149.95
10:53:17|68149.95
10:53:18|68149.95
10:53:19|68149.95
10:53:20|68149.96
10:53:20|68156.75
10:53:22|68156.75
10:53:22|68156.75
10:53:23|68156.76
10:53:25|68156.75
10:53:26|68159.93
10:53:27|68159.92
10:53:28|68162.16
10:53:29|68162.15
10:53:30|68162.15
10:53:31|68163.56
10:53:32|68163.56
10:53:33|68166.48
10:53:34|68166.47
10:53:35|68166.48
10:53:36|68166.47
10:53:37|68166.47
10:53:38|68166.48
10:53:39|68166.48
10:53:40|68166.47
10:53:41|68166.47
10:53:42|68166.47
10:53:43|68166.48
10:53:44|68166.48
10:53:45|68166.48
10:53:46|68166.6
10:53:47|68166.6
10:53:48|68166.64
10:53:49|68166.64
10:53:50|68166.65
10:53:51|68166.66
10:53:52|68166.65
10:53:53|68166.65
10:53:54|68166.66
10:53:55|68166.66
10:53:56|68167.31
10:53:58|68167.31
10:53:59|68174.8
10:53:59|68174.8
10:54:00|68174.8
10:54:01|68174.81
10:54:02|68174.81
10:54:04|68174.8
10:54:05|68174.8
10:54:06|68174.81
10:54:07|68175.41
10:54:08|68175.4
10:54:09|68175.4
10:54:10|68175.41
10:54:11|68175.4
10:54:12|68185.19
10:54:13|68185.19
10:54:14|68185.18
10:54:15|68185.18
10:54:16|68185.18
10:54:17|68186.06
10:54:18|68186.05
10:54:19|68186.05
10:54:20|68197.91
10:54:21|68197.91
10:54:22|68197.91
10:54:24|68197.92
10:54:25|68197.92
10:54:25|68197.91
10:54:26|68197.91
10:54:28|68197.91
10:54:28|68197.92
10:54:29|68197.91
10:54:31|68197.91
10:54:32|68197.91
10:54:32|68197.92
10:54:34|68197.91
10:54:35|68197.91
10:54:36|68197.92
10:54:37|68197.92
10:54:38|68197.91
10:54:38|68197.92
10:54:40|68197.91
10:54:40|68197.91
10:54:43|68197.91
10:54:43|68197.91
10:54:44|68197.92
10:54:45|68197.91
10:54:46|68197.92
10:54:47|68197.92
10:54:49|68197.91
10:54:49|68197.92
10:54:50|68197.92
10:54:51|68197.92
10:54:52|68197.92
10:54:54|68197.92
10:54:54|68197.91
10:54:55|68197.92
10:54:56|68197.92
10:54:57|68197.92
10:54:58|68197.91
10:54:59|68197.92
10:55:00|68197.91
10:55:01|68197.91
10:55:02|68197.92
10:55:04|68197.91
10:55:05|68197.91
10:55:06|68197.91
10:55:07|68197.92
10:55:08|68197.92
10:55:09|68191.09
10:55:10|68191.1
10:55:11|68191.1
10:55:12|68191.1
10:55:13|68186.94
10:55:14|68180.88
10:55:15|68180.87
10:55:16|68180.87
10:55:17|68180.88
10:55:19|68180.88
10:55:20|68180.88
10:55:21|68180.87
10:55:22|68180.88
10:55:24|68180.87
10:55:25|68180.88
10:55:25|68180.88
10:55:26|68180.87
10:55:28|68180.88
10:55:29|68180.88
10:55:30|68180.88
10:55:31|68180.87
10:55:32|68180.87
10:55:34|68180.88
10:55:35|68180.88
10:55:36|68180.88
10:55:36|68180.87
10:55:37|68180.88
10:55:39|68180.88
10:55:40|68180.87
10:55:41|68180.87
10:55:42|68174.8
10:55:43|68170.
10:55:44|68170.
10:55:45|68170.01
10:55:46|68170.01
10:55:47|68170.
10:55:48|68170.
10:55:49|68170.
10:55:50|68170.
10:55:51|68170.01
10:55:52|68170.
10:55:54|68170.01
10:55:54|68170.
10:55:55|68170.
10:55:56|68170.
10:55:57|68170.01
10:55:58|68170.01
10:56:00|68170.01
10:56:01|68170.01
10:56:02|68170.
10:56:03|68170.
10:56:04|68170.01
10:56:05|68170.01
10:56:06|68170.01
10:56:07|68170.01
10:56:09|68170.01
10:56:09|68170.
10:56:10|68170.
10:56:11|68170.01
10:56:12|68178.01
10:56:13|68178.
10:56:14|68178.01
10:56:15|68178.
10:56:16|68178.
10:56:18|68178.
10:56:19|68178.01
10:56:19|68178.01
10:56:20|68178.01
10:56:21|68178.
10:56:22|68177.49
10:56:23|68174.9
10:56:24|68174.2
10:56:25|68171.19
10:56:27|68171.18
10:56:28|68171.18
10:56:30|68171.18
10:56:30|68171.18
10:56:32|68171.19
10:56:32|68171.19
10:56:33|68171.19
10:56:35|68171.18
10:56:36|68171.18
10:56:37|68171.18
10:56:37|68171.18
10:56:39|68171.19
10:56:39|68171.19
10:56:40|68171.19
10:56:42|68171.19
10:56:43|68171.19
10:56:44|68171.18
10:56:45|68171.18
10:56:46|68171.18
10:56:47|68171.19
10:56:48|68171.19
10:56:49|68171.18
10:56:50|68171.19
10:56:52|68171.19
10:56:53|68173.15
10:56:54|68173.14
10:56:55|68173.15
10:56:56|68173.15
10:56:57|68175.31
10:56:58|68175.31
10:56:59|68175.31
10:57:00|68175.36
10:57:01|68177.99
10:57:02|68177.99
10:57:03|68177.99
10:57:04|68178.
10:57:05|68178.
10:57:06|68177.99
10:57:08|68178.
10:57:08|68177.99
10:57:09|68178.
10:57:10|68178.
10:57:11|68177.99
10:57:12|68178.
10:57:13|68177.99
10:57:14|68177.99
10:57:15|68177.99
10:57:16|68178.
10:57:17|68177.99
10:57:18|68177.99
10:57:19|68178.
10:57:20|68178.
10:57:21|68178.
10:57:22|68178.
10:57:24|68177.99
10:57:24|68178.
10:57:25|68178.
10:57:26|68178.
10:57:27|68177.99
10:57:28|68178.
10:57:29|68178.
10:57:30|68177.99
10:57:31|68178.
10:57:32|68177.99
10:57:34|68177.99
10:57:34|68178.
10:57:36|68178.
10:57:37|68178.
10:57:38|68177.99
10:57:39|68178.
10:57:40|68177.99
10:57:41|68178.
10:57:42|68177.99
10:57:43|68177.99
10:57:44|68177.99
10:57:45|68178.
10:57:46|68178.
10:57:47|68178.
10:57:48|68178.
10:57:49|68178.
10:57:50|68178.
10:57:51|68178.
10:57:52|68178.
10:57:53|68177.99
10:57:54|68177.99
10:57:55|68178.
10:57:56|68177.99
10:57:57|68177.99
10:57:58|68177.99
10:57:59|68178.
10:58:00|68178.
10:58:01|68178.
10:58:02|68177.99
10:58:03|68178.
10:58:04|68178.
10:58:05|68177.99
10:58:06|68178.
10:58:07|68177.99
10:58:08|68178.
10:58:09|68177.99
10:58:10|68178.
10:58:11|68178.
10:58:12|68177.99
10:58:13|68178.
10:58:14|68178.
10:58:15|68177.99
10:58:16|68178.
10:58:17|68177.99
10:58:18|68178.
10:58:19|68177.99
10:58:20|68178.
10:58:21|68177.99
10:58:22|68177.99
10:58:23|68178.
10:58:24|68177.99
10:58:25|68178.
10:58:26|68177.99
10:58:27|68178.
10:58:29|68177.99
10:58:30|68177.99
10:58:30|68178.
10:58:31|68178.
10:58:33|68178.
10:58:34|68178.
10:58:35|68178.
10:58:36|68177.99
10:58:37|68177.99
10:58:38|68178.
10:58:39|68177.99
10:58:41|68178.
10:58:41|68178.
10:58:42|68177.99
10:58:44|68177.99
10:58:44|68177.99
10:58:45|68177.99
10:58:46|68178.
10:58:47|68177.99
10:58:48|68177.99
10:58:49|68178.
10:58:50|68177.99
10:58:51|68177.99
10:58:52|68177.99
10:58:53|68178.
10:58:54|68178.
10:58:56|68177.99
10:58:56|68178.
10:58:58|68177.99
10:58:58|68178.
10:58:59|68178.
10:59:00|68178.
10:59:01|68178.
10:59:02|68178.
10:59:03|68177.99
10:59:04|68178.
10:59:05|68177.99
10:59:06|68177.99
10:59:07|68177.99
10:59:08|68178.
10:59:09|68178.
10:59:10|68178.
10:59:11|68178.
10:59:12|68177.99
10:59:13|68177.99
10:59:14|68178.
10:59:15|68177.99
10:59:16|68178.
10:59:18|68177.99
10:59:19|68178.
10:59:19|68177.99
10:59:21|68178.
10:59:21|68178.
10:59:22|68178.
10:59:24|68177.99
10:59:25|68177.99
10:59:26|68178.
10:59:27|68177.99
10:59:28|68177.99
10:59:29|68177.99
10:59:30|68177.99
10:59:31|68177.99
10:59:32|68178.
10:59:33|68177.99
10:59:34|68178.
10:59:35|68177.99
10:59:36|68177.99
10:59:38|68177.99
10:59:38|68177.99
10:59:39|68177.99
10:59:41|68178.
10:59:42|68177.99
10:59:42|68177.99
10:59:43|68178.
10:59:44|68178.
10:59:46|68178.
10:59:47|68177.99
10:59:48|68178.
10:59:48|68178.
10:59:50|68177.99
10:59:51|68177.99
10:59:52|68177.99
10:59:53|68177.99
10:59:54|68178.
10:59:55|68177.99
10:59:56|68178.
10:59:57|68177.99
10:59:59|68177.99
10:59:59|68177.99
11:00:01|68178.
11:00:01|68177.99
11:00:02|68177.99
11:00:03|68177.99
11:00:04|68178.
11:00:06|68177.99
11:00:07|68178.
11:00:07|68177.99
11:00:09|68177.99
11:00:10|68178.
11:00:12|68159.9
11:00:13|68159.65
11:00:14|68175.86
11:00:15|68178.
11:00:16|68178.
11:00:17|68178.
11:00:18|68178.
11:00:19|68178.
11:00:20|68177.99
11:00:21|68177.99
11:00:22|68178.
11:00:24|68178.
11:00:24|68177.99
11:00:25|68182.38
11:00:26|68184.8
11:00:28|68184.86
11:00:29|68184.87
11:00:30|68195.65
11:00:31|68199.59
11:00:33|68200.
11:00:34|68211.53
11:00:35|68215.49
11:00:36|68211.07
11:00:37|68211.08
11:00:38|68211.07
11:00:39|68211.08
11:00:40|68211.07
11:00:41|68211.07
11:00:42|68211.07
11:00:43|68211.08
11:00:44|68211.07
11:00:45|68211.07
11:00:46|68211.07
11:00:47|68211.08
11:00:48|68211.08
11:00:49|68211.08
11:00:51|68211.08
11:00:51|68215.48
11:00:53|68220.
11:00:54|68219.99
11:00:54|68227.56
11:00:56|68227.56
11:00:57|68227.55
11:00:57|68227.55
11:00:58|68227.55
11:00:59|68227.56
11:01:01|68227.55
11:01:02|68227.55
11:01:02|68227.55
11:01:04|68227.56
11:01:05|68227.56
11:01:05|68227.56
11:01:07|68227.56
11:01:07|68227.56
11:01:09|68227.55
11:01:10|68227.56
11:01:11|68227.56
11:01:12|68227.55
11:01:13|68227.56
11:01:14|68227.56
11:01:15|68227.55
11:01:16|68227.55
11:01:17|68227.55
11:01:18|68227.55
11:01:19|68227.55
11:01:20|68227.56
11:01:21|68227.56
11:01:21|68227.55
11:01:23|68227.56
11:01:25|68233.07
11:01:26|68233.07
11:01:28|68233.08
11:01:28|68233.07
11:01:30|68233.07
11:01:31|68233.07
11:01:31|68233.08
11:01:32|68236.12
11:01:34|68239.99
11:01:34|68242.27
11:01:36|68242.27
11:01:36|68242.27
11:01:38|68242.28
11:01:39|68242.28
11:01:39|68283.71
11:01:40|68271.63
11:01:42|68271.64
11:01:42|68271.64
11:01:43|68271.64
11:01:45|68271.63
11:01:46|68271.63
11:01:47|68273.76
11:01:48|68275.53
11:01:49|68275.54
11:01:50|68275.54
11:01:51|68275.54
11:01:52|68275.54
11:01:53|68275.54
11:01:54|68275.53
11:01:55|68275.53
11:01:56|68275.53
11:01:57|68275.53
11:01:58|68275.54
11:01:59|68275.53
11:02:00|68275.54
11:02:01|68275.53
11:02:02|68275.54
11:02:03|68275.53
11:02:04|68275.54
11:02:05|68275.53
11:02:07|68275.54
11:02:07|68275.53
11:02:08|68275.53
11:02:09|68275.53
11:02:10|68275.53
11:02:11|68275.53
11:02:12|68275.54
11:02:13|68275.54
11:02:14|68275.53
11:02:15|68275.58
11:02:17|68278.5
11:02:17|68285.51
11:02:18|68285.51
11:02:19|68285.51
11:02:21|68285.52
11:02:21|68287.88
11:02:22|68287.88
11:02:23|68287.87
11:02:25|68287.88
11:02:27|68287.88
11:02:28|68287.88
11:02:29|68287.87
11:02:29|68287.88
11:02:31|68287.87
11:02:33|68287.87
11:02:33|68287.87
11:02:34|68287.88
11:02:36|68287.88
11:02:37|68287.87
11:02:38|68287.87
11:02:38|68287.87
11:02:40|68287.87
11:02:40|68287.88
11:02:41|68281.05
11:02:42|68281.04
11:02:43|68281.04
11:02:44|68281.04
11:02:45|68281.04
11:02:46|68281.05
11:02:48|68281.04
11:02:48|68281.04
11:02:49|68281.05
11:02:51|68281.04
11:02:51|68281.04
11:02:52|68281.04
11:02:54|68281.05
11:02:55|68281.04
11:02:56|68281.04
11:02:56|68281.03
11:02:58|68281.04
11:02:59|68281.03
11:03:00|68280.79
11:03:01|68280.79
11:03:02|68280.78
11:03:03|68280.79
11:03:04|68280.78
11:03:05|68280.78
11:03:06|68280.78
11:03:07|68280.79
11:03:08|68280.79
11:03:09|68280.79
11:03:10|68280.79
11:03:11|68280.79
11:03:12|68280.78
11:03:13|68280.79
11:03:14|68273.96
11:03:15|68273.97
11:03:17|68273.96
11:03:17|68273.96
11:03:18|68273.97
11:03:19|68273.96
11:03:20|68273.96
11:03:22|68273.97
11:03:22|68273.96
11:03:24|68273.96
11:03:24|68273.97
11:03:25|68273.97
11:03:27|68273.97
11:03:28|68273.97
11:03:29|68273.96
11:03:30|68273.97
11:03:31|68273.96
11:03:32|68273.96
11:03:33|68273.96
11:03:35|68273.96
11:03:36|68273.96
11:03:37|68273.96
11:03:38|68273.96
11:03:38|68273.97
11:03:40|68273.96
11:03:40|68273.96
11:03:42|68273.97
11:03:43|68273.97
11:03:44|68273.96
11:03:44|68273.96
11:03:45|68273.97
11:03:46|68273.96
11:03:49|68273.96
11:03:49|68273.96
11:03:51|68273.96
11:03:51|68273.96
11:03:52|68273.97
11:03:53|68273.96
11:03:54|68273.97
11:03:55|68273.97
11:03:56|68273.96
11:03:57|68273.97
11:03:59|68273.96
11:03:59|68273.96
11:04:00|68273.96
11:04:01|68273.97
11:04:02|68273.97
11:04:03|68273.97
11:04:04|68273.97
11:04:05|68273.96
11:04:06|68273.96
11:04:07|68273.98
11:04:09|68273.99
11:04:10|68274.02
11:04:11|68274.02
11:04:12|68274.04
11:04:13|68274.03
11:04:13|68276.08
11:04:14|68276.07
11:04:16|68276.07
11:04:17|68276.07
11:04:18|68276.07
11:04:19|68276.08
11:04:19|68276.07
11:04:21|68276.07
11:04:22|68276.07
11:04:24|68276.08
11:04:24|68276.08
11:04:25|68276.07
11:04:27|68276.08
11:04:27|68276.07
11:04:29|68276.08
11:04:31|68276.07
11:04:31|68276.08
11:04:32|68276.08
11:04:34|68276.07
11:04:34|68276.08
11:04:36|68276.08
11:04:37|68276.07
11:04:38|68276.08
11:04:39|68276.07
11:04:40|68276.08
11:04:41|68276.08
11:04:43|68276.08
11:04:43|68276.07
11:04:44|68276.07
11:04:46|68276.08
11:04:47|68276.08
11:04:48|68276.07
11:04:48|68276.07
11:04:49|68276.08
11:04:51|68276.08
11:04:51|68273.97
11:04:52|68273.96
11:04:53|68273.97
11:04:54|68273.96
11:04:55|68273.97
11:04:56|68273.96
11:04:57|68273.96
11:04:58|68273.97
11:05:00|68273.96
11:05:00|68273.96
11:05:01|68273.97
11:05:02|68273.97
11:05:03|68273.96
11:05:04|68273.97
11:05:05|68264.67
11:05:06|68259.06
11:05:07|68252.8
11:05:09|68249.68
11:05:10|68249.67
11:05:10|68242.29
11:05:12|68240.
11:05:12|68228.62
11:05:13|68228.62
11:05:15|68228.63
11:05:15|68227.5
11:05:16|68227.46
11:05:17|68227.47
11:05:18|68227.47
11:05:19|68227.46
11:05:20|68227.46
11:05:21|68227.47
11:05:22|68227.46
11:05:23|68227.46
11:05:24|68241.48
11:05:25|68251.53
11:05:26|68251.53
11:05:27|68267.86
11:05:28|68267.86
11:05:30|68267.86
11:05:31|68267.87
11:05:31|68267.87
11:05:33|68267.86
11:05:33|68267.86
11:05:35|68267.86
11:05:35|68267.86
11:05:37|68258.
11:05:38|68253.
11:05:39|68243.29
11:05:40|68243.28
11:05:41|68243.29
11:05:42|68243.28
11:05:43|68243.29
11:05:45|68243.29
11:05:45|68243.28
11:05:46|68243.29
11:05:47|68243.28
11:05:49|68243.28
11:05:50|68243.29
11:05:51|68243.29
11:05:51|68243.28
11:05:53|68258.91
11:05:54|68260.
11:05:55|68270.
11:05:56|68273.28
11:05:57|68273.28
11:05:58|68273.28
11:05:59|68273.28
11:06:00|68272.78
11:06:01|68272.77
11:06:02|68267.66
11:06:03|68267.67
11:06:04|68267.67
11:06:05|68267.67
11:06:06|68267.67
11:06:07|68267.67
11:06:08|68267.66
11:06:09|68267.67
11:06:10|68267.66
11:06:11|68267.66
11:06:12|68267.66
11:06:13|68267.66
11:06:14|68267.66
11:06:15|68267.66
11:06:16|68267.66
11:06:17|68262.56
11:06:18|68250.61
11:06:20|68253.64
11:06:21|68253.65
11:06:22|68253.65
11:06:23|68253.65
11:06:24|68253.65
11:06:25|68253.65
11:06:26|68253.64
11:06:27|68253.65
11:06:28|68253.65
11:06:29|68253.64
11:06:30|68253.65
11:06:32|68241.39
11:06:33|68227.46
11:06:33|68227.46
11:06:35|68227.46
11:06:36|68227.47
11:06:36|68226.71
11:06:38|68226.72
11:06:38|68226.71
11:06:39|68226.71
11:06:40|68226.72
11:06:41|68227.07
11:06:42|68227.08
11:06:43|68227.08
11:06:44|68227.08
11:06:45|68227.08
11:06:46|68227.07
11:06:47|68227.08
11:06:48|68227.07
11:06:49|68227.07
11:06:50|68227.08
11:06:51|68227.07
11:06:52|68227.08
11:06:53|68227.07
11:06:55|68227.08
11:06:55|68227.07
11:06:57|68227.07
11:06:57|68227.07
11:06:59|68215.78
11:06:59|68215.78
11:07:01|68215.78
11:07:01|68215.77
11:07:02|68215.78
11:07:03|68215.78
11:07:04|68219.99
11:07:05|68219.99
11:07:07|68219.98
11:07:08|68219.98
11:07:09|68219.99
11:07:10|68219.99
11:07:11|68224.56
11:07:12|68224.56
11:07:13|68224.56
11:07:14|68224.57
11:07:15|68224.57
11:07:16|68224.56
11:07:17|68224.57
11:07:18|68224.56
11:07:19|68224.57
11:07:20|68224.56
11:07:21|68224.57
11:07:22|68224.56
11:07:24|68224.6
11:07:25|68225.05
11:07:25|68225.04
11:07:26|68225.05
11:07:27|68225.05
11:07:28|68225.04
11:07:30|68225.05
11:07:31|68240.
11:07:32|68241.09
11:07:33|68241.1
11:07:35|68253.65
11:07:35|68253.64
11:07:37|68253.64
11:07:38|68253.65
11:07:38|68253.64
11:07:40|68253.65
11:07:41|68253.64
11:07:42|68253.64
11:07:43|68253.64
11:07:44|68253.65
11:07:45|68253.64
11:07:46|68253.64
11:07:47|68250.97
11:07:48|68245.01
11:07:49|68245.01
11:07:50|68245.02
11:07:51|68245.
11:07:52|68245.01
11:07:53|68245.
11:07:54|68244.32
11:07:55|68237.92
11:07:56|68237.91
11:07:57|68237.92
11:07:58|68237.92
11:07:59|68237.91
11:08:00|68237.92
11:08:01|68237.91
11:08:03|68237.91
11:08:04|68237.91
11:08:04|68237.92
11:08:05|68237.91
11:08:06|68237.54
11:08:07|68237.53
11:08:08|68237.54
11:08:09|68237.53
11:08:10|68237.53
11:08:11|68237.53
11:08:12|68237.54
11:08:13|68237.54
11:08:14|68237.54
11:08:15|68237.54
11:08:16|68237.54
11:08:17|68237.54
11:08:18|68237.53
11:08:19|68237.53
11:08:20|68237.53
11:08:21|68237.53
11:08:23|68229.5
11:08:23|68228.32
11:08:24|68227.07
11:08:25|68227.07
11:08:26|68226.79
11:08:27|68226.8
11:08:28|68216.8
11:08:29|68216.79
11:08:31|68216.79
11:08:33|68216.8
11:08:33|68216.8
11:08:35|68216.8
11:08:36|68216.79
11:08:37|68216.79
11:08:37|68216.8
11:08:39|68216.79
11:08:39|68216.79
11:08:41|68216.8
11:08:42|68216.8
11:08:43|68216.79
11:08:44|68214.03
11:08:45|68205.02
11:08:47|68205.02
11:08:47|68204.6
11:08:48|68196.82
11:08:49|68196.83
11:08:50|68196.83
11:08:51|68196.83
11:08:52|68196.83
11:08:53|68196.82
11:08:55|68196.83
11:08:55|68196.82
11:08:56|68196.82
11:08:57|68196.82
11:08:58|68196.82
11:09:00|68196.82
11:09:01|68196.83
11:09:02|68196.83
11:09:03|68202.83
11:09:04|68208.
11:09:05|68207.99
11:09:06|68208.
11:09:07|68207.99
11:09:08|68207.99
11:09:09|68208.
11:09:10|68207.99
11:09:11|68208.
11:09:12|68205.29
11:09:13|68202.01
11:09:14|68202.01
11:09:15|68202.01
11:09:16|68202.01
11:09:17|68202.01
11:09:18|68202.01
11:09:19|68202.01
11:09:20|68202.01
11:09:22|68201.6
11:09:23|68199.96
11:09:24|68199.95
11:09:25|68198.69
11:09:26|68197.87
11:09:27|68197.87
11:09:28|68197.86
11:09:29|68197.86
11:09:30|68197.87
11:09:31|68197.87
11:09:32|68197.86
11:09:33|68197.86
11:09:34|68197.87
11:09:35|68197.86
11:09:37|68197.86
11:09:39|68197.87
11:09:40|68197.87
11:09:40|68197.87
11:09:41|68197.87
11:09:42|68197.87
11:09:44|68197.86
11:09:45|68197.87
11:09:46|68197.86
11:09:46|68197.86
11:09:47|68197.86
11:09:49|68197.86
11:09:50|68197.86
11:09:50|68197.87
11:09:52|68197.87
11:09:53|68197.87
11:09:54|68197.87
11:09:55|68197.87
11:09:56|68197.87
11:09:57|68197.86
11:09:58|68197.87
11:09:59|68197.86
11:10:00|68197.86
11:10:02|68197.86
11:10:02|68197.87
11:10:03|68197.87
11:10:04|68197.87
11:10:05|68197.87
11:10:07|68197.86
11:10:08|68197.86
11:10:09|68197.86
11:10:10|68197.86
11:10:11|68197.86
11:10:12|68197.86
11:10:13|68197.87
11:10:14|68197.87
11:10:15|68197.86
11:10:16|68197.87
11:10:18|68197.86
11:10:18|68197.87
11:10:19|68197.87
11:10:20|68197.87
11:10:21|68197.86
11:10:23|68197.86
11:10:23|68197.87
11:10:25|68197.86
11:10:25|68197.86
11:10:27|68197.86
11:10:28|68197.87
11:10:29|68197.86
11:10:31|68197.86
11:10:31|68197.86
11:10:32|68197.86
11:10:34|68197.86
11:10:34|68197.86
11:10:36|68197.87
11:10:37|68197.79
11:10:38|68197.8
11:10:39|68197.79
11:10:40|68197.8
11:10:41|68197.8
11:10:42|68197.79
11:10:43|68197.8
11:10:44|68197.8
11:10:45|68197.8
11:10:46|68197.79
11:10:47|68197.79
11:10:48|68197.79
11:10:49|68197.8
11:10:50|68192.81
11:10:51|68186.6
11:10:53|68186.59
11:10:54|68181.1
11:10:55|68181.11
11:10:55|68181.11
11:10:57|68181.11
11:10:57|68181.11
11:10:59|68181.11
11:10:59|68181.11
11:11:01|68181.1
11:11:02|68181.1
11:11:02|68181.1
11:11:03|68181.1
11:11:04|68180.73
11:11:06|68180.72
11:11:07|68178.99
11:11:07|68168.19
11:11:09|68168.19
11:11:09|68168.19
11:11:11|68168.19
11:11:12|68168.2
11:11:12|68168.2
11:11:14|68168.19
11:11:14|68168.19
11:11:16|68160.01
11:11:17|68151.84
11:11:17|68150.
11:11:18|68138.01
11:11:20|68138.
11:11:20|68138.01
11:11:21|68138.
11:11:23|68138.
11:11:23|68138.
11:11:25|68138.
11:11:25|68138.
11:11:27|68138.
11:11:28|68138.
11:11:29|68138.
11:11:30|68138.01
11:11:31|68138.
11:11:31|68144.8
11:11:33|68144.8
11:11:35|68160.98
11:11:36|68160.99
11:11:37|68168.19
11:11:38|68168.2
11:11:39|68168.2
11:11:40|68170.
11:11:41|68174.7
11:11:42|68174.7
11:11:43|68174.7
11:11:44|68174.7
11:11:45|68174.71
11:11:46|68174.7
11:11:47|68174.71
11:11:48|68174.71
11:11:49|68174.71
11:11:50|68174.7
11:11:51|68174.7
11:11:52|68174.7
11:11:53|68174.71
11:11:54|68168.32
11:11:55|68166.48
11:11:56|68166.17
11:11:57|68165.65
11:11:59|68165.65
11:11:59|68165.65
11:12:00|68165.49
11:12:01|68162.28
11:12:02|68162.27
11:12:03|68162.28
11:12:04|68162.28
11:12:05|68162.27
11:12:07|68162.27
11:12:07|68162.27
11:12:08|68162.28
11:12:09|68162.28
11:12:10|68162.22
11:12:11|68162.23
11:12:12|68162.22
11:12:13|68162.23
11:12:14|68162.22
11:12:15|68162.23
11:12:16|68162.22
11:12:17|68162.22
11:12:18|68162.23
11:12:19|68162.23
11:12:20|68162.22
11:12:21|68162.22
11:12:22|68162.22
11:12:24|68162.22
11:12:24|68162.22
11:12:25|68162.23
11:12:26|68162.22
11:12:27|68162.23
11:12:28|68162.22
11:12:29|68162.22
11:12:30|68162.22
11:12:32|68162.22
11:12:33|68173.42
11:12:35|68174.45
11:12:35|68176.12
11:12:36|68181.09
11:12:37|68181.1
11:12:38|68181.09
11:12:39|68181.09
11:12:41|68181.1
11:12:42|68181.1
11:12:43|68181.1
11:12:44|68181.1
11:12:46|68181.1
11:12:47|68181.1
11:12:48|68181.1
11:12:49|68181.09
11:12:50|68181.09
11:12:51|68181.1
11:12:53|68181.1
11:12:53|68181.09
11:12:54|68181.1
11:12:55|68181.09
11:12:56|68181.09
11:12:57|68181.09
11:12:58|68174.28
11:13:00|68174.28
11:13:00|68174.27
11:13:01|68174.27
11:13:02|68172.16
11:13:04|68172.01
11:13:05|68172.
11:13:05|68172.01
11:13:06|68172.01
11:13:08|68172.01
11:13:08|68170.81
11:13:09|68168.81
11:13:10|68168.81
11:13:12|68168.81
11:13:13|68165.28
11:13:14|68165.24
11:13:15|68165.24
11:13:16|68165.24
11:13:17|68163.17
11:13:18|68163.17
11:13:19|68163.16
11:13:20|68163.17
11:13:21|68163.15
11:13:22|68163.14
11:13:23|68163.09
11:13:24|68163.09
11:13:25|68163.09
11:13:26|68163.1
11:13:27|68163.09
11:13:28|68163.08
11:13:29|68163.08
11:13:30|68162.23
11:13:31|68162.22
11:13:33|68162.23
11:13:33|68162.22
11:13:35|68162.23
11:13:36|68162.23
11:13:36|68162.22
11:13:38|68162.22
11:13:39|68162.22
11:13:40|68162.22
11:13:41|68162.22
11:13:42|68162.23
11:13:42|68150.64
11:13:44|68150.65
11:13:45|68150.65
11:13:46|68150.64
11:13:47|68150.64
11:13:48|68150.64
11:13:49|68150.64
11:13:50|68150.65
11:13:52|68150.65
11:13:52|68150.65
11:13:54|68150.64
11:13:55|68150.65
11:13:55|68150.65
11:13:57|68150.64
11:13:57|68150.65
11:13:58|68150.65
11:13:59|68150.65
11:14:00|68150.64
11:14:01|68150.65
11:14:03|68150.65
11:14:03|68150.65
11:14:04|68150.64
11:14:06|68150.64
11:14:06|68150.64
11:14:07|68150.65
11:14:09|68150.64
11:14:09|68150.65
11:14:10|68150.64
11:14:12|68150.65
11:14:12|68150.64
11:14:13|68150.64
11:14:15|68150.64
11:14:15|68150.65
11:14:16|68150.64
11:14:18|68150.65
11:14:18|68150.64
11:14:20|68150.65
11:14:21|68150.65
11:14:21|68150.65
11:14:23|68150.64
11:14:23|68150.65
11:14:25|68150.65
11:14:26|68150.65
11:14:27|68150.64
11:14:28|68150.65
11:14:29|68150.65
11:14:30|68150.64
11:14:31|68150.64
11:14:32|68150.64
11:14:33|68150.64
11:14:34|68150.65
11:14:35|68150.64
11:14:36|68150.64
11:14:37|68150.65
11:14:38|68150.64
11:14:39|68150.64
11:14:40|68150.64
11:14:41|68150.65
11:14:42|68150.64
11:14:43|68150.64
11:14:44|68150.65
11:14:45|68150.64
11:14:46|68150.65
11:14:47|68150.64
11:14:49|68150.65
11:14:50|68150.65
11:14:51|68150.64
11:14:51|68150.65
11:14:52|68150.64
11:14:54|68150.64
11:14:55|68150.65
11:14:56|68150.64
11:14:56|68150.65
11:14:57|68150.65
11:14:58|68150.64
11:15:00|68150.64
11:15:02|68150.64
11:15:03|68150.65
11:15:04|68157.45
11:15:06|68157.45
11:15:07|68157.45
11:15:08|68161.41
11:15:08|68161.41
11:15:09|68161.41
11:15:11|68161.41
11:15:12|68161.41
11:15:12|68161.41
11:15:14|68161.42
11:15:15|68161.41
11:15:15|68161.42
11:15:17|68161.42
11:15:17|68161.41
11:15:19|68161.41
11:15:20|68161.41
11:15:21|68161.42
11:15:22|68161.42
11:15:22|68161.42
11:15:24|68162.22
11:15:25|68162.27
11:15:26|68162.27
11:15:27|68162.28
11:15:28|68162.28
11:15:29|68162.28
11:15:30|68162.27
11:15:30|68162.28
11:15:32|68162.28
11:15:33|68162.28
11:15:33|68162.28
11:15:36|68162.27
11:15:36|68162.27
11:15:37|68162.28
11:15:39|68162.28
11:15:41|68162.28
11:15:41|68162.28
11:15:43|68162.28
11:15:44|68162.28
11:15:45|68162.28
11:15:45|68162.28
11:15:47|68169.08
11:15:47|68169.09
11:15:48|68169.09
11:15:50|68169.09
11:15:51|68174.29
11:15:52|68178.82
11:15:53|68178.82
11:15:55|68178.81
11:15:55|68178.82
11:15:56|68178.82
11:15:57|68178.82
11:15:58|68178.82
11:15:59|68178.82
11:16:00|68178.82
11:16:01|68178.82
11:16:03|68178.82
11:16:03|68178.81
11:16:04|68178.81
11:16:05|68178.81
11:16:07|68178.81
11:16:07|68178.81
11:16:08|68178.81
11:16:10|68178.82
11:16:10|68178.81
11:16:12|68178.82
11:16:13|68178.81
11:16:14|68178.81
11:16:15|68178.82
11:16:16|68178.82
11:16:18|68178.82
11:16:18|68178.82
11:16:19|68178.81
11:16:21|68178.81
11:16:21|68178.81
11:16:22|68178.82
11:16:23|68178.81
11:16:24|68178.81
11:16:25|68178.81
11:16:26|68178.82
11:16:28|68178.82
11:16:29|68178.81
11:16:29|68178.82
11:16:30|68178.81
11:16:31|68178.82
11:16:33|68178.82
11:16:34|68178.81
11:16:36|68178.81
11:16:37|68178.82
11:16:38|68178.82
11:16:40|68178.81
11:16:41|68178.82
11:16:41|68178.81
11:16:42|68178.82
11:16:44|68181.09
11:16:44|68181.11
11:16:46|68181.1
11:16:47|68181.1
11:16:47|68181.1
11:16:49|68181.1
11:16:49|68181.1
11:16:51|68181.11
11:16:52|68181.1
11:16:53|68181.11
11:16:54|68181.11
11:16:55|68184.84
11:16:56|68184.84
11:16:57|68184.85
11:16:58|68187.27
11:16:59|68187.26
11:17:00|68189.69
11:17:01|68192.71
11:17:02|68192.7
11:17:03|68192.71
11:17:04|68192.71
11:17:05|68192.71
11:17:06|68194.75
11:17:07|68197.8
11:17:08|68197.87
11:17:09|68197.87
11:17:10|68197.87
11:17:11|68197.86
11:17:12|68197.86
11:17:13|68197.87
11:17:14|68197.86
11:17:15|68197.87
11:17:16|68197.86
11:17:17|68197.87
11:17:18|68197.87
11:17:19|68197.87
11:17:20|68199.99
11:17:22|68200.
11:17:22|68200.
11:17:24|68200.
11:17:24|68199.99
11:17:25|68199.99
11:17:26|68199.99
11:17:27|68208.
11:17:28|68208.
11:17:30|68208.
11:17:30|68208.
11:17:31|68207.99
11:17:33|68207.99
11:17:33|68207.99
11:17:34|68208.
11:17:36|68207.99
11:17:36|68207.99
11:17:38|68208.
11:17:39|68208.
11:17:40|68208.
11:17:41|68207.99
11:17:42|68207.99
11:17:43|68208.
11:17:44|68207.99
11:17:45|68208.
11:17:46|68207.99
11:17:47|68207.99
11:17:48|68207.99
11:17:49|68207.99
11:17:50|68208.
11:17:51|68208.
11:17:52|68208.
11:17:54|68208.
11:17:55|68208.
11:17:55|68221.09
11:17:56|68221.09
11:17:57|68221.1
11:17:58|68221.09
11:18:00|68221.09
11:18:00|68221.1
11:18:01|68223.4
11:18:02|68223.4
11:18:03|68223.39
11:18:04|68223.4
11:18:05|68223.4
11:18:06|68223.4
11:18:07|68225.
11:18:08|68225.
11:18:09|68224.99
11:18:10|68224.99
11:18:11|68225.01
11:18:12|68225.
11:18:13|68225.01
11:18:15|68225.01
11:18:16|68225.01
11:18:17|68225.
11:18:18|68225.01
11:18:19|68225.01
11:18:20|68225.
11:18:21|68225.01
11:18:22|68225.
11:18:23|68225.
11:18:24|68225.01
11:18:25|68225.01
11:18:26|68225.
11:18:27|68225.
11:18:28|68225.
11:18:29|68218.19
11:18:30|68218.19
11:18:32|68218.19
11:18:32|68212.
11:18:33|68212.01
11:18:34|68212.
11:18:35|68207.99
11:18:36|68208.
11:18:37|68207.99
11:18:39|68207.99
11:18:41|68207.99
11:18:41|68207.99
11:18:43|68207.99
11:18:44|68208.
11:18:44|68207.99
11:18:46|68207.99
11:18:46|68208.
11:18:48|68207.99
11:18:49|68207.99
11:18:50|68208.
11:18:51|68207.99
11:18:52|68205.
11:18:54|68203.32
11:18:55|68201.68
11:18:55|68201.68
11:18:57|68201.68
11:18:58|68201.69
11:18:58|68201.69
11:19:00|68201.68
11:19:01|68201.69
11:19:02|68201.68
11:19:03|68201.69
11:19:05|68201.1
11:19:05|68201.1
11:19:06|68201.11
11:19:07|68201.11
11:19:08|68201.11
11:19:09|68201.11
11:19:10|68201.11
11:19:12|68201.1
11:19:12|68201.1
11:19:13|68201.11
11:19:14|68201.11
11:19:16|68201.11
11:19:16|68201.11
11:19:17|68201.11
11:19:18|68201.1
11:19:19|68201.1
11:19:20|68201.1
11:19:21|68201.1
11:19:22|68201.11
11:19:24|68201.11
11:19:24|68201.11
11:19:25|68201.1
11:19:26|68201.11
11:19:27|68201.11
11:19:28|68201.11
11:19:29|68201.1
11:19:30|68201.11
11:19:31|68201.1
11:19:33|68201.11
11:19:34|68201.1
11:19:34|68201.11
11:19:35|68201.11
11:19:37|68201.1
11:19:37|68201.11
11:19:38|68201.1
11:19:39|68201.11
11:19:41|68201.1
11:19:43|68201.1
11:19:43|68201.11
11:19:44|68201.1
11:19:46|68201.1
11:19:47|68201.1
11:19:48|68201.11
11:19:49|68201.11
11:19:50|68201.11
11:19:51|68201.1
11:19:53|68201.11
11:19:53|68201.1
11:19:54|68201.1
11:19:56|68198.6
11:19:56|68198.6
11:19:57|68198.61
11:19:58|68198.61
11:19:59|68198.6
11:20:00|68198.6
11:20:01|68198.6
11:20:02|68198.6
11:20:03|68198.61
11:20:04|68197.86
11:20:05|68197.87
11:20:06|68195.48
11:20:07|68190.16
11:20:08|68187.85
11:20:09|68187.1
11:20:10|68185.03
11:20:12|68185.04
11:20:13|68185.04
11:20:13|68185.04
11:20:14|68185.04
11:20:15|68185.04
11:20:17|68185.03
11:20:18|68185.03
11:20:19|68185.03
11:20:20|68185.04
11:20:21|68185.03
11:20:22|68185.04
11:20:23|68197.24
11:20:24|68198.6
11:20:24|68198.61
11:20:26|68198.61
11:20:27|68198.61
11:20:28|68198.61
11:20:29|68198.61
11:20:30|68198.66
11:20:31|68200.72
11:20:32|68200.71
11:20:33|68200.71
11:20:34|68200.72
11:20:35|68204.98
11:20:36|68204.99
11:20:37|68210.79
11:20:38|68210.78
11:20:39|68210.78
11:20:39|68210.78
11:20:42|68210.79
11:20:43|68210.79
11:20:44|68210.79
11:20:45|68210.79
11:20:46|68210.78
11:20:47|68210.79
11:20:48|68210.78
11:20:49|68210.79
11:20:50|68210.79
11:20:51|68210.78
11:20:52|68210.79
11:20:53|68210.79
11:20:54|68210.79
11:20:55|68210.79
11:20:56|68210.78
11:20:57|68210.79
11:20:58|68210.79
11:20:59|68210.79
11:21:00|68210.79
11:21:01|68213.83
11:21:02|68215.75
11:21:03|68217.73
11:21:05|68221.1
11:21:05|68230.
11:21:07|68230.
11:21:08|68230.
11:21:09|68234.
11:21:09|68234.
11:21:10|68234.
11:21:12|68236.11
11:21:12|68236.11
11:21:14|68236.11
11:21:15|68236.12
11:21:16|68236.12
11:21:17|68236.12
11:21:18|68236.12
11:21:18|68236.11
11:21:20|68236.12
11:21:21|68236.12
11:21:22|68236.12
11:21:23|68236.12
11:21:24|68236.12
11:21:25|68236.11
11:21:26|68236.11
11:21:27|68236.12
11:21:28|68236.11
11:21:29|68236.11
11:21:30|68236.12
11:21:31|68236.11
11:21:32|68236.12
11:21:33|68236.11
11:21:34|68236.12
11:21:35|68236.11
11:21:36|68236.11
11:21:37|68234.42
11:21:38|68234.43
11:21:39|68227.61
11:21:40|68227.6
11:21:42|68227.61
11:21:43|68227.61
11:21:44|68227.6
11:21:46|68227.61
11:21:47|68227.6
11:21:47|68227.6
11:21:50|68227.61
11:21:50|68227.61
11:21:51|68227.61
11:21:53|68227.6
11:21:54|68227.61
11:21:54|68227.61
11:21:55|68227.61
11:21:57|68227.61
11:21:57|68227.61
11:21:59|68227.61
11:22:00|68227.6
11:22:01|68227.61
11:22:02|68227.61
11:22:03|68227.61
11:22:04|68227.61
11:22:05|68227.61
11:22:06|68232.
11:22:07|68232.
11:22:08|68232.
11:22:09|68232.
11:22:10|68232.
11:22:11|68236.11
11:22:12|68236.11
11:22:13|68236.11
11:22:14|68236.11
11:22:15|68236.11
11:22:16|68238.8
11:22:17|68238.81
11:22:18|68238.8
11:22:19|68238.8
11:22:20|68238.81
11:22:21|68238.81
11:22:22|68238.81
11:22:23|68238.81
11:22:24|68238.81
11:22:25|68238.81
11:22:26|68238.8
11:22:27|68238.81
11:22:28|68245.4
11:22:29|68245.4
11:22:30|68245.39
11:22:31|68245.4
11:22:32|68245.39
11:22:33|68245.4
11:22:34|68245.39
11:22:35|68245.39
11:22:36|68245.4
11:22:37|68245.39
11:22:38|68245.4
11:22:39|68245.39
11:22:40|68245.4
11:22:41|68245.4
11:22:43|68245.4
11:22:43|68245.39
11:22:45|68245.39
11:22:46|68245.4
11:22:46|68244.39
11:22:48|68244.39
11:22:49|68244.4
11:22:50|68244.39
11:22:51|68244.39
11:22:52|68244.39
11:22:53|68244.4
11:22:54|68244.4
11:22:55|68244.39
11:22:56|68244.39
11:22:57|68244.4
11:22:58|68245.75
11:22:59|68249.16
11:23:01|68249.15
11:23:01|68249.15
11:23:02|68249.15
11:23:03|68249.15
11:23:05|68249.16
11:23:06|68247.62
11:23:07|68244.79
11:23:08|68244.79
11:23:08|68244.8
11:23:09|68244.8
11:23:11|68244.79
11:23:11|68244.79
11:23:12|68244.79
11:23:13|68244.79
11:23:14|68244.79
11:23:16|68244.8
11:23:16|68244.79
11:23:17|68244.8
11:23:18|68244.8
11:23:19|68244.8
11:23:20|68244.8
11:23:21|68244.8
11:23:22|68244.79
11:23:23|68244.8
11:23:24|68249.98
11:23:26|68249.99
11:23:26|68249.99
11:23:27|68249.99
11:23:28|68249.98
11:23:29|68249.98
11:23:30|68249.98
11:23:31|68249.99
11:23:32|68249.99
11:23:33|68249.99
11:23:35|68249.98
11:23:35|68249.99
11:23:36|68249.99
11:23:37|68249.99
11:23:38|68253.65
11:23:39|68254.46
11:23:40|68261.09
11:23:41|68261.09
11:23:43|68261.09
11:23:43|68261.08
11:23:44|68261.08
11:23:46|68261.1
11:23:47|68261.1
11:23:48|68261.09
11:23:49|68261.09
11:23:51|68280.8
11:23:52|68274.6
11:23:53|68274.6
11:23:54|68274.61
11:23:55|68274.6
11:23:56|68274.6
11:23:57|68274.6
11:23:58|68274.61
11:24:00|68274.6
11:24:00|68274.6
11:24:02|68274.6
11:24:03|68295.97
11:24:03|68295.97
11:24:04|68295.97
11:24:06|68295.97
11:24:07|68295.98
11:24:08|68295.98
11:24:09|68298.8
11:24:10|68299.7
11:24:11|68299.7
11:24:11|68299.7
11:24:12|68299.71
11:24:13|68319.99
11:24:14|68320.
11:24:16|68320.
11:24:16|68320.
11:24:18|68320.
11:24:19|68319.99
11:24:20|68320.
11:24:21|68324.
11:24:22|68327.8
11:24:23|68327.79
11:24:24|68339.99
11:24:25|68347.06
11:24:26|68347.06
11:24:27|68347.06
11:24:28|68347.06
11:24:29|68347.06
11:24:30|68347.07
11:24:31|68347.07
11:24:32|68347.06
11:24:33|68347.06
11:24:34|68347.06
11:24:35|68339.19
11:24:36|68339.18
11:24:37|68339.18
11:24:39|68339.19
11:24:39|68339.18
11:24:41|68339.19
11:24:41|68339.18
11:24:43|68339.18
11:24:43|68339.18
11:24:45|68339.18
11:24:46|68339.19
11:24:46|68339.19
11:24:47|68339.18
11:24:49|68339.19
11:24:50|68339.18
11:24:51|68339.18
11:24:52|68339.18
11:24:53|68339.18
11:24:54|68339.18
11:24:55|68332.36
11:24:56|68326.
11:24:57|68321.1
11:24:58|68313.73
11:24:59|68318.
11:25:00|68332.
11:25:01|68333.56
11:25:02|68335.2
11:25:03|68339.17
11:25:04|68339.17
11:25:05|68336.58
11:25:06|68336.01
11:25:07|68334.86
11:25:08|68325.9
11:25:09|68320.01
11:25:10|68320.
11:25:11|68320.01
11:25:13|68320.
11:25:13|68320.01
11:25:14|68320.
11:25:15|68320.
11:25:16|68320.01
11:25:17|68320.
11:25:18|68320.01
11:25:19|68320.01
11:25:20|68320.
11:25:21|68318.
11:25:23|68315.95
11:25:24|68310.
11:25:25|68310.
11:25:26|68310.
11:25:27|68310.01
11:25:28|68310.01
11:25:29|68310.01
11:25:30|68310.01
11:25:31|68310.01
11:25:32|68310.
11:25:33|68310.01
11:25:34|68310.01
11:25:35|68310.01
11:25:36|68310.01
11:25:37|68310.01
11:25:38|68310.01
11:25:39|68310.01
11:25:40|68310.01
11:25:41|68310.01
11:25:42|68310.01
11:25:43|68310.01
11:25:44|68310.01
11:25:45|68310.
11:25:47|68310.01
11:25:49|68310.
11:25:49|68310.01
11:25:50|68310.
11:25:52|68310.01
11:25:53|68310.01
11:25:53|68310.
11:25:54|68310.
11:25:56|68310.01
11:25:56|68306.
11:25:57|68306.01
11:25:58|68306.01
11:26:00|68305.12
11:26:01|68305.12
11:26:01|68305.12
11:26:03|68298.29
11:26:04|68298.29
11:26:05|68297.31
11:26:05|68297.31
11:26:06|68297.31
11:26:07|68297.31
11:26:08|68297.31
11:26:10|68297.32
11:26:10|68297.31
11:26:11|68297.31
11:26:12|68313.97
11:26:14|68324.55
11:26:14|68324.55
11:26:16|68324.55
11:26:16|68324.55
11:26:17|68324.55
11:26:18|68324.55
11:26:19|68320.9
11:26:21|68320.9
11:26:21|68320.89
11:26:22|68320.89
11:26:24|68319.92
11:26:24|68314.01
11:26:25|68312.
11:26:26|68302.01
11:26:27|68298.68
11:26:28|68290.49
11:26:29|68290.48
11:26:30|68290.48
11:26:32|68290.48
11:26:33|68290.48
11:26:34|68290.49
11:26:35|68288.67
11:26:35|68288.6
11:26:36|68288.61
11:26:37|68288.61
11:26:39|68288.61
11:26:39|68288.61
11:26:41|68288.6
11:26:42|68296.
11:26:42|68299.09
11:26:43|68301.53
11:26:45|68305.9
11:26:46|68310.65
11:26:47|68310.64
11:26:48|68310.65
11:26:49|68310.65
11:26:51|68310.65
11:26:51|68310.64
11:26:53|68310.65
11:26:54|68310.64
11:26:55|68310.65
11:26:56|68310.65
11:26:57|68310.64
11:26:58|68310.65
11:26:59|68310.65
11:27:00|68310.64
11:27:01|68310.64
11:27:02|68310.64
11:27:03|68310.65
11:27:04|68310.65
11:27:05|68310.65
11:27:06|68310.64
11:27:07|68310.64
11:27:08|68310.64
11:27:09|68310.64
11:27:10|68310.65
11:27:11|68310.65
11:27:12|68310.65
11:27:14|68310.65
11:27:14|68310.65
11:27:15|68310.64
11:27:16|68310.65
11:27:17|68310.64
11:27:18|68310.64
11:27:20|68310.65
11:27:20|68310.65
11:27:22|68310.66
11:27:23|68310.67
11:27:23|68310.66
11:27:24|68310.66
11:27:25|68310.66
11:27:26|68310.66
11:27:27|68310.66
11:27:28|68310.66
11:27:30|68310.67
11:27:30|68310.67
11:27:31|68310.66
11:27:32|68310.66
11:27:33|68310.66
11:27:34|68310.66
11:27:35|68310.66
11:27:36|68310.66
11:27:37|68310.66
11:27:38|68310.66
11:27:39|68310.67
11:27:41|68310.66
11:27:42|68310.67
11:27:43|68310.67
11:27:43|68310.66
11:27:45|68310.66
11:27:45|68310.66
11:27:46|68310.67
11:27:48|68310.66
11:27:49|68310.67
11:27:51|68310.66
11:27:52|68310.67
11:27:53|68310.66
11:27:53|68310.66
11:27:54|68310.66
11:27:56|68310.66
11:27:57|68310.67
11:27:58|68310.66
11:27:59|68310.66
11:28:00|68310.66
11:28:01|68310.66
11:28:02|68306.46
11:28:03|68306.46
11:28:04|68306.46
11:28:05|68306.47
11:28:06|68306.47
11:28:07|68306.46
11:28:08|68306.46
11:28:10|68306.47
11:28:10|68306.46
11:28:12|68306.46
11:28:12|68306.46
11:28:14|68310.
11:28:15|68309.99
11:28:16|68320.
11:28:17|68320.
11:28:18|68319.99
11:28:19|68319.99
11:28:20|68319.99
11:28:21|68320.
11:28:22|68319.99
11:28:23|68319.99
11:28:24|68319.99
11:28:25|68319.99
11:28:26|68320.
11:28:27|68319.99
11:28:28|68319.99
11:28:29|68320.
11:28:30|68319.99
11:28:31|68319.99
11:28:32|68319.99
11:28:33|68320.
11:28:34|68319.99
11:28:35|68319.99
11:28:36|68320.
11:28:37|68320.
11:28:38|68320.
11:28:39|68319.99
11:28:40|68320.
11:28:41|68320.
11:28:42|68319.99
11:28:43|68320.
11:28:44|68320.
11:28:45|68320.
11:28:46|68319.99
11:28:47|68316.69
11:28:48|68316.69
11:28:49|68312.
11:28:50|68312.01
11:28:52|68312.
11:28:52|68312.01
11:28:54|68312.
11:28:55|68312.
11:28:55|68312.01
11:28:57|68312.
11:28:58|68312.01
11:28:59|68312.01
11:29:00|68312.01
11:29:01|68312.
11:29:02|68312.01
11:29:02|68312.01
11:29:04|68312.01
11:29:05|68306.65
11:29:05|68306.47
11:29:07|68306.46
11:29:07|68306.46
11:29:09|68306.46
11:29:10|68306.47
11:29:11|68306.46
11:29:12|68306.46
11:29:13|68306.46
11:29:14|68306.46
11:29:15|68306.46
11:29:16|68306.47
11:29:17|68306.46
11:29:18|68306.47
11:29:19|68306.47
11:29:20|68306.47
11:29:21|68306.47
11:29:22|68306.47
11:29:23|68306.46
11:29:24|68306.47
11:29:25|68306.47
11:29:26|68301.53
11:29:27|68301.53
11:29:28|68301.53
11:29:29|68301.53
11:29:30|68301.52
11:29:31|68301.53
11:29:32|68301.52
11:29:33|68301.52
11:29:35|68301.52
11:29:35|68301.52
11:29:37|68297.3
11:29:37|68297.3
11:29:38|68297.3
11:29:39|68297.31
11:29:40|68297.3
11:29:42|68297.3
11:29:42|68294.79
11:29:43|68294.79
11:29:44|68294.79
11:29:45|68294.79
11:29:46|68292.94
11:29:47|68292.94
11:29:48|68292.93
11:29:49|68292.94
11:29:50|68292.93
11:29:52|68292.94
11:29:53|68292.94
11:29:54|68292.93
11:29:55|68292.94
11:29:56|68292.94
11:29:57|68292.94
11:29:58|68292.93
11:29:59|68292.93
11:30:00|68292.94
11:30:01|68292.94
11:30:02|68292.93
11:30:03|68292.94
11:30:04|68292.94
11:30:05|68292.93
11:30:06|68292.93
11:30:07|68292.93
11:30:08|68292.93
11:30:09|68292.94
11:30:10|68292.94
11:30:11|68292.93
11:30:12|68292.93
11:30:13|68292.93
11:30:14|68292.94
11:30:15|68292.93
11:30:16|68292.93
11:30:18|68292.93
11:30:19|68292.93
11:30:19|68296.39
11:30:20|68297.29
11:30:21|68297.3
11:30:22|68297.3
11:30:23|68297.29
11:30:24|68297.3
11:30:25|68297.3
11:30:26|68297.31
11:30:27|68297.3
11:30:28|68297.34
11:30:29|68297.75
11:30:30|68299.32
11:30:31|68299.32
11:30:32|68299.33
11:30:33|68299.32
11:30:34|68308.06
11:30:35|68308.06
11:30:37|68308.06
11:30:37|68308.06
11:30:38|68308.07
11:30:39|68308.06
11:30:40|68316.83
11:30:41|68319.99
11:30:43|68319.99
11:30:43|68320.
11:30:44|68320.
11:30:45|68320.
11:30:46|68320.
11:30:47|68320.
11:30:48|68319.99
11:30:49|68319.99
11:30:51|68319.99
11:30:53|68320.
11:30:53|68320.
11:30:54|68320.
11:30:55|68320.
11:30:56|68330.
11:30:58|68335.59
11:30:58|68335.6
11:30:59|68341.1
11:31:01|68342.19
11:31:01|68342.18
11:31:03|68342.18
11:31:04|68342.18
11:31:05|68339.1
11:31:06|68333.29
11:31:07|68333.28
11:31:08|68333.28
11:31:09|68333.29
11:31:10|68333.29
11:31:11|68333.29
11:31:13|68333.28
11:31:13|68332.27
11:31:14|68324.18
11:31:16|68324.18
11:31:17|68324.17
11:31:17|68324.18
11:31:18|68324.18
11:31:19|68322.31
11:31:20|68322.31
11:31:21|68322.32
11:31:22|68322.31
11:31:23|68322.31
11:31:24|68322.31
11:31:25|68322.32
11:31:26|68322.32
11:31:27|68314.85
11:31:28|68314.62
11:31:29|68312.01
11:31:30|68312.01
11:31:31|68312.01
11:31:32|68312.01
11:31:33|68312.01
11:31:34|68312.02
11:31:35|68312.02
11:31:36|68312.01
11:31:37|68312.01
11:31:38|68312.01
11:31:39|68312.02
11:31:40|68312.01
11:31:41|68312.02
11:31:42|68312.01
11:31:43|68310.87
11:31:44|68310.14
11:31:45|68310.14
11:31:46|68310.13
11:31:47|68310.1
11:31:48|68310.1
11:31:49|68310.11
11:31:50|68310.11
11:31:52|68310.11
11:31:54|68310.11
11:31:55|68310.1
11:31:57|68310.11
11:31:58|68310.11
11:31:59|68310.11
11:31:59|68310.1
11:32:00|68310.1
11:32:02|68310.11
11:32:02|68310.1
11:32:03|68310.11
11:32:04|68310.1
11:32:05|68293.2
11:32:06|68293.21
11:32:07|68293.2
11:32:08|68293.21
11:32:09|68293.21
11:32:10|68293.21
11:32:11|68293.21
11:32:12|68293.21
11:32:14|68293.21
11:32:15|68293.2
11:32:16|68293.2
11:32:16|68293.21
11:32:17|68293.21
11:32:18|68293.2
11:32:19|68293.21
11:32:20|68293.2
11:32:22|68293.2
11:32:22|68293.21
11:32:24|68293.21
11:32:25|68293.21
11:32:25|68293.21
11:32:26|68293.21
11:32:28|68293.2
11:32:28|68293.2
11:32:29|68293.2
11:32:30|68293.21
11:32:31|68293.21
11:32:32|68293.21
11:32:33|68293.2
11:32:35|68293.2
11:32:35|68293.21
11:32:37|68293.21
11:32:37|68293.2
11:32:39|68293.2
11:32:39|68293.21
11:32:40|68293.21
11:32:41|68293.21
11:32:42|68293.21
11:32:43|68298.18
11:32:44|68309.99
11:32:46|68309.99
11:32:46|68310.
11:32:47|68310.
11:32:48|68320.
11:32:49|68322.12
11:32:50|68322.12
11:32:51|68322.11
11:32:52|68322.12
11:32:53|68322.12
11:32:55|68322.12
11:32:56|68322.12
11:32:57|68322.12
11:32:57|68322.12
11:32:59|68322.11
11:33:00|68322.11
11:33:00|68322.11
11:33:02|68322.11
11:33:03|68315.28
11:33:04|68315.29
11:33:04|68315.28
11:33:07|68315.94
11:33:07|68328.62
11:33:09|68328.62
11:33:09|68329.09
11:33:10|68329.09
11:33:11|68329.09
11:33:12|68320.01
11:33:14|68319.19
11:33:15|68315.29
11:33:15|68315.28
11:33:17|68317.03
11:33:17|68317.03
11:33:18|68317.03
11:33:19|68317.02
11:33:20|68317.02
11:33:21|68317.03
11:33:22|68317.03
11:33:24|68317.02
11:33:24|68314.59
11:33:25|68314.57
11:33:27|68314.58
11:33:28|68314.58
11:33:28|68314.57
11:33:29|68314.57
11:33:30|68314.58
11:33:31|68314.58
11:33:32|68314.57
11:33:33|68314.57
11:33:35|68314.58
11:33:35|68314.57
11:33:36|68314.57
11:33:37|68314.57
11:33:39|68314.58
11:33:40|68314.57
11:33:40|68314.58
11:33:41|68314.58
11:33:43|68314.57
11:33:43|68314.57
11:33:45|68314.57
11:33:46|68314.57
11:33:46|68314.57
11:33:47|68314.57
11:33:48|68307.74
11:33:50|68307.74
11:33:51|68300.91
11:33:52|68300.92
11:33:52|68300.92
11:33:53|68300.92
11:33:56|68300.91
11:33:56|68300.92
11:33:57|68300.92
11:33:59|68300.91
11:34:00|68300.92
11:34:02|68300.91
11:34:03|68300.91
11:34:03|68298.
11:34:05|68298.
11:34:05|68298.01
11:34:07|68298.
11:34:08|68298.01
11:34:09|68298.01
11:34:09|68298.
11:34:11|68298.01
11:34:12|68298.
11:34:12|68298.
11:34:14|68298.
11:34:15|68298.01
11:34:15|68298.
11:34:17|68298.01
11:34:17|68298.
11:34:18|68292.93
11:34:19|68291.18
11:34:21|68291.17
11:34:22|68291.17
11:34:23|68291.18
11:34:24|68291.18
11:34:24|68291.17
11:34:25|68291.18
11:34:27|68291.17
11:34:28|68291.18
11:34:29|68291.17
11:34:30|68291.18
11:34:30|68291.17
11:34:32|68291.17
11:34:33|68291.17
11:34:34|68291.17
11:34:35|68291.18
11:34:36|68291.17
11:34:37|68288.61
11:34:38|68286.82
11:34:38|68286.82
11:34:40|68286.82
11:34:40|68286.82
11:34:42|68286.83
11:34:43|68286.82
11:34:44|68286.82
11:34:44|68286.82
11:34:46|68286.83
11:34:47|68286.83
11:34:48|68286.82
11:34:49|68286.82
11:34:51|68286.83
11:34:51|68286.82
11:34:52|68286.83
11:34:53|68286.82
11:34:55|68286.82
11:34:57|68286.82
11:34:58|68286.82
11:34:59|68286.82
11:35:00|68286.83
11:35:01|68286.82
11:35:01|68286.82
11:35:02|68284.71
11:35:03|68284.72
11:35:04|68284.71
11:35:06|68281.1
11:35:07|68265.89
11:35:08|68265.89
11:35:09|68265.89
11:35:10|68265.89
11:35:11|68265.89
11:35:12|68265.88
11:35:12|68265.88
11:35:14|68265.88
11:35:15|68265.88
11:35:16|68265.89
11:35:17|68265.88
11:35:18|68265.89
11:35:20|68265.89
11:35:20|68265.88
11:35:22|68265.88
11:35:22|68265.88
11:35:23|68265.89
11:35:24|68265.89
11:35:25|68265.88
11:35:26|68265.88
11:35:28|68265.88
11:35:29|68265.88
11:35:29|68265.88
11:35:30|68265.88
11:35:31|68265.88
11:35:32|68265.88
11:35:33|68265.88
11:35:34|68265.89
11:35:35|68265.88
11:35:37|68265.88
11:35:39|68265.89
11:35:40|68265.89
11:35:41|68265.88
11:35:41|68265.88
11:35:42|68265.89
11:35:43|68265.89
11:35:44|68265.88
11:35:45|68265.88
11:35:46|68265.88
11:35:47|68265.88
11:35:49|68265.89
11:35:50|68265.89
11:35:50|68265.88
11:35:51|68265.88
11:35:52|68265.88
11:35:53|68265.88
11:35:55|68265.88
11:35:56|68265.88
11:35:57|68265.88
11:35:58|68265.89
11:35:59|68265.89
11:36:00|68265.89
11:36:01|68265.89
11:36:02|68265.89
11:36:03|68265.89
11:36:04|68265.88
11:36:05|68265.88
11:36:06|68265.88
11:36:07|68265.88
11:36:08|68265.89
11:36:10|68265.89
11:36:11|68265.89
11:36:12|68265.89
11:36:13|68265.88
11:36:14|68265.89
11:36:15|68265.88
11:36:16|68265.88
11:36:17|68265.88
11:36:18|68265.88
11:36:19|68265.89
11:36:20|68265.89
11:36:21|68265.88
11:36:22|68265.88
11:36:23|68265.88
11:36:24|68265.89
11:36:25|68265.88
11:36:26|68265.88
11:36:27|68265.88
11:36:28|68265.88
11:36:29|68265.89
11:36:30|68265.88
11:36:31|68265.88
11:36:32|68265.88
11:36:33|68265.88
11:36:34|68265.89
11:36:35|68265.88
11:36:36|68265.89
11:36:37|68265.89
11:36:38|68265.88
11:36:39|68265.88
11:36:40|68265.89
11:36:42|68265.89
11:36:42|68265.89
11:36:43|68265.88
11:36:44|68265.89
11:36:45|68265.89
11:36:46|68265.88
11:36:47|68265.89
11:36:48|68265.89
11:36:49|68265.88
11:36:50|68265.88
11:36:51|68265.89
11:36:52|68265.37
11:36:54|68265.36
11:36:55|68265.37
11:36:56|68265.36
11:36:57|68264.37
11:36:59|68264.37
11:37:00|68264.37
11:37:01|68264.36
11:37:03|68264.37
11:37:03|68264.36
11:37:04|68264.36
11:37:05|68264.36
11:37:06|68264.36
11:37:07|68264.36
11:37:09|68262.7
11:37:10|68262.71
11:37:11|68261.11
11:37:12|68261.11
11:37:12|68261.09
11:37:13|68260.01
11:37:15|68260.01
11:37:16|68260.01
11:37:17|68260.01
11:37:18|68260.
11:37:19|68260.01
11:37:20|68260.01
11:37:21|68260.
11:37:22|68260.
11:37:23|68260.01
11:37:24|68260.
11:37:25|68260.
11:37:26|68260.
11:37:27|68260.01
11:37:28|68260.
11:37:29|68258.66
11:37:30|68258.66
11:37:31|68258.67
11:37:32|68258.67
11:37:33|68258.66
11:37:34|68258.66
11:37:35|68255.61
11:37:36|68255.6
11:37:37|68255.6
11:37:38|68255.6
11:37:40|68255.61
11:37:40|68255.61
11:37:41|68255.61
11:37:42|68255.61
11:37:43|68255.61
11:37:44|68255.6
11:37:46|68255.61
11:37:46|68255.61
11:37:47|68255.6
11:37:49|68255.61
11:37:49|68255.6
11:37:50|68255.6
11:37:51|68255.61
11:37:52|68255.6
11:37:53|68255.6
11:37:54|68255.61
11:37:56|68255.61
11:37:57|68255.6
11:37:58|68255.61
11:37:59|68255.6
11:38:01|68255.6
11:38:02|68255.61
11:38:03|68255.6
11:38:04|68255.6
11:38:05|68255.61
11:38:06|68255.61
11:38:07|68255.6
11:38:08|68255.6
11:38:09|68255.61
11:38:10|68255.6
11:38:11|68255.61
11:38:13|68255.61
11:38:14|68255.6
11:38:14|68255.6
11:38:15|68255.6
11:38:17|68255.61
11:38:17|68255.6
11:38:18|68255.6
11:38:19|68255.61
11:38:21|68255.6
11:38:21|68255.61
11:38:22|68255.61
11:38:23|68255.6
11:38:24|68255.61
11:38:26|68255.61
11:38:27|68255.61
11:38:29|68255.6
11:38:29|68255.6
11:38:30|68255.6
11:38:31|68255.6
11:38:32|68255.6
11:38:33|68255.61
11:38:34|68255.6
11:38:35|68255.6
11:38:36|68255.6
11:38:37|68255.61
11:38:38|68255.61
11:38:39|68255.61
11:38:40|68255.61
11:38:41|68255.6
11:38:42|68255.61
11:38:43|68255.61
11:38:44|68255.6
11:38:45|68255.6
11:38:46|68255.6
11:38:47|68255.6
11:38:48|68255.6
11:38:49|68255.6
11:38:50|68255.61
11:38:51|68255.61
11:38:52|68255.6
11:38:53|68255.61
11:38:54|68255.6
11:38:55|68255.6
11:38:56|68255.6
11:38:57|68255.61
11:38:59|68255.6
11:39:00|68255.6
11:39:01|68255.61
11:39:02|68255.61
11:39:03|68255.61
11:39:04|68255.61
11:39:05|68255.61
11:39:06|68255.6
11:39:07|68255.61
11:39:08|68255.6
11:39:09|68255.63
11:39:10|68267.64
11:39:11|68277.88
11:39:12|68279.77
11:39:13|68287.4
11:39:14|68291.17
11:39:15|68291.17
11:39:16|68291.18
11:39:17|68278.
11:39:18|68278.01
11:39:19|68278.01
11:39:20|68265.08
11:39:21|68265.08
11:39:22|68255.61
11:39:23|68255.6
11:39:24|68255.61
11:39:25|68255.61
11:39:26|68255.6
11:39:27|68255.6
11:39:28|68255.61
11:39:29|68255.61
11:39:30|68271.61
11:39:31|68274.04
11:39:32|68274.03
11:39:33|68289.19
11:39:34|68292.65
11:39:35|68292.64
11:39:36|68292.65
11:39:37|68292.64
11:39:39|68292.64
11:39:39|68292.64
11:39:41|68292.64
11:39:42|68292.64
11:39:42|68292.64
11:39:43|68292.64
11:39:44|68292.65
11:39:45|68292.65
11:39:46|68292.64
11:39:47|68292.64
11:39:48|68292.64
11:39:49|68292.65
11:39:50|68292.64
11:39:51|68292.65
11:39:53|68292.65
11:39:53|68292.65
11:39:55|68292.64
11:39:55|68292.64
11:39:56|68292.64
11:39:57|68292.65
11:39:58|68292.65
11:40:00|68292.65
11:40:02|68293.49
11:40:02|68293.5
11:40:03|68293.49
11:40:05|68293.49
11:40:06|68293.49
11:40:07|68293.5
11:40:08|68293.5
11:40:09|68293.5
11:40:10|68293.49
11:40:11|68293.5
11:40:12|68293.49
11:40:13|68281.12
11:40:14|68279.01
11:40:15|68279.01
11:40:16|68279.01
11:40:17|68279.
11:40:18|68279.01
11:40:19|68279.01
11:40:20|68279.
11:40:21|68279.
11:40:22|68279.
11:40:23|68279.01
11:40:24|68279.01
11:40:25|68279.01
11:40:26|68276.01
11:40:27|68261.96
11:40:28|68261.96
11:40:29|68261.95
11:40:30|68261.95
11:40:31|68261.95
11:40:32|68261.96
11:40:33|68261.96
11:40:34|68261.96
11:40:35|68261.96
11:40:36|68261.95
11:40:37|68261.96
11:40:38|68261.95
11:40:39|68261.96
11:40:40|68261.96
11:40:42|68261.95
11:40:43|68257.45
11:40:44|68255.61
11:40:45|68255.61
11:40:46|68255.6
11:40:46|68255.6
11:40:48|68255.61
11:40:48|68255.12
11:40:50|68255.12
11:40:50|68255.13
11:40:52|68255.12
11:40:52|68255.12
11:40:54|68253.46
11:40:55|68253.47
11:40:55|68253.46
11:40:57|68253.47
11:40:58|68253.46
11:40:59|68253.46
11:40:59|68253.47
11:41:02|68253.47
11:41:02|68253.47
11:41:04|68253.46
11:41:05|68253.46
11:41:05|68253.47
11:41:06|68253.47
11:41:08|68253.46
11:41:08|68253.47
11:41:10|68253.47
11:41:11|68253.47
11:41:12|68253.47
11:41:13|68253.46
11:41:14|68253.47
11:41:15|68253.46
11:41:15|68253.46
11:41:16|68253.47
11:41:18|68253.47
11:41:18|68253.47
11:41:20|68253.47
11:41:20|68253.46
11:41:22|68253.47
11:41:23|68253.47
11:41:23|68253.47
11:41:24|68253.46
11:41:26|68253.46
11:41:27|68253.46
11:41:28|68253.46
11:41:29|68253.47
11:41:30|68253.47
11:41:30|68253.47
11:41:32|68253.46
11:41:32|68253.47
11:41:34|68253.47
11:41:34|68253.46
11:41:36|68253.46
11:41:37|68253.46
11:41:38|68253.47
11:41:39|68253.46
11:41:39|68253.47
11:41:40|68253.46
11:41:41|68253.47
11:41:42|68253.46
11:41:44|68253.47
11:41:45|68253.46
11:41:46|68253.47
11:41:47|68253.47
11:41:48|68253.47
11:41:49|68253.46
11:41:50|68253.46
11:41:51|68253.46
11:41:52|68253.46
11:41:53|68253.46
11:41:54|68253.46
11:41:55|68253.46
11:41:56|68253.46
11:41:57|68253.46
11:41:58|68253.46
11:41:59|68253.47
11:42:00|68253.46
11:42:01|68253.47
11:42:02|68253.47
11:42:03|68253.46
11:42:04|68253.47
11:42:05|68253.46
11:42:06|68253.46
11:42:07|68253.46
11:42:08|68253.47
11:42:09|68253.46
11:42:10|68253.46
11:42:11|68253.46
11:42:12|68253.47
11:42:13|68253.47
11:42:14|68253.47
11:42:15|68253.47
11:42:16|68253.82
11:42:17|68255.09
11:42:18|68255.12
11:42:19|68255.12
11:42:20|68255.12
11:42:22|68255.12
11:42:23|68255.12
11:42:24|68260.03
11:42:24|68260.03
11:42:25|68261.94
11:42:26|68261.93
11:42:28|68261.93
11:42:28|68261.93
11:42:29|68261.93
11:42:30|68261.93
11:42:31|68261.94
11:42:32|68261.93
11:42:33|68267.08
11:42:34|68267.94
11:42:35|68267.94
11:42:36|68267.94
11:42:37|68267.94
11:42:39|68267.94
11:42:39|68267.94
11:42:41|68267.94
11:42:41|68267.95
11:42:42|68267.94
11:42:44|68267.94
11:42:45|68267.95
11:42:45|68267.94
11:42:47|68267.94
11:42:48|68267.94
11:42:49|68267.95
11:42:50|68267.94
11:42:51|68267.95
11:42:52|68267.94
11:42:53|68267.94
11:42:54|68267.94
11:42:55|68267.95
11:42:56|68267.94
11:42:57|68267.94
11:42:58|68267.94
11:42:59|68267.95
11:43:00|68267.94
11:43:01|68267.95
11:43:02|68267.95
11:43:03|68267.94
11:43:04|68267.95
11:43:05|68267.94
11:43:06|68267.95
11:43:07|68267.95
11:43:08|68267.95
11:43:09|68262.01
11:43:10|68262.
11:43:11|68262.
11:43:12|68262.01
11:43:13|68262.01
11:43:14|68262.01
11:43:15|68262.
11:43:16|68262.01
11:43:18|68262.
11:43:18|68262.
11:43:19|68257.99
11:43:21|68258.
11:43:21|68258.
11:43:23|68258.
11:43:24|68257.99
11:43:24|68258.
11:43:26|68258.
11:43:26|68258.
11:43:27|68258.
11:43:28|68257.99
11:43:29|68257.99
11:43:30|68257.99
11:43:32|68257.99
11:43:33|68257.99
11:43:33|68257.99
11:43:34|68258.
11:43:35|68257.99
11:43:37|68258.
11:43:37|68258.
11:43:38|68257.99
11:43:40|68257.99
11:43:40|68257.99
11:43:41|68258.
11:43:42|68257.99
11:43:44|68257.99
11:43:44|68258.
11:43:46|68257.99
11:43:47|68257.99
11:43:48|68257.99
11:43:49|68257.99
11:43:50|68258.
11:43:50|68258.
11:43:51|68257.99
11:43:52|68257.99
11:43:54|68257.99
11:43:55|68257.99
11:43:55|68257.99
11:43:57|68257.99
11:43:58|68257.99
11:43:58|68257.99
11:43:59|68257.99
11:44:00|68258.
11:44:02|68257.99
11:44:03|68258.
11:44:04|68257.99
11:44:04|68257.99
11:44:06|68257.99
11:44:07|68257.99
11:44:07|68257.99
11:44:09|68258.
11:44:10|68257.99
11:44:11|68258.
11:44:12|68257.99
11:44:13|68258.
11:44:14|68257.99
11:44:15|68258.
11:44:16|68257.99
11:44:17|68258.
11:44:18|68258.
11:44:19|68258.
11:44:20|68257.99
11:44:21|68258.
11:44:22|68257.99
11:44:23|68261.66
11:44:25|68262.
11:44:25|68262.
11:44:27|68262.
11:44:28|68262.01
11:44:29|68262.01
11:44:29|68262.
11:44:30|68262.01
11:44:31|68262.
11:44:32|68262.
11:44:34|68262.01
11:44:34|68262.
11:44:36|68262.01
11:44:36|68262.01
11:44:37|68262.
11:44:39|68262.01
11:44:40|68262.
11:44:41|68262.01
11:44:42|68262.01
11:44:43|68262.01
11:44:44|68262.
11:44:45|68262.
11:44:46|68262.
11:44:47|68262.
11:44:49|68262.
11:44:50|68262.
11:44:51|68262.
11:44:53|68262.
11:44:53|68262.01
11:44:55|68262.
11:44:56|68262.
11:44:56|68262.
11:44:57|68262.
11:44:58|68262.
11:45:00|68262.
11:45:00|68262.
11:45:01|68262.
11:45:02|68262.
11:45:03|68262.01
11:45:04|68262.
11:45:06|68262.
11:45:07|68262.01
11:45:08|68262.01
11:45:09|68262.01
11:45:10|68262.01
11:45:11|68274.12
11:45:12|68274.13
11:45:12|68274.13
11:45:14|68274.13
11:45:15|68274.13
11:45:16|68274.13
11:45:17|68285.82
11:45:17|68285.83
11:45:18|68292.63
11:45:19|68294.92
11:45:21|68299.17
11:45:22|68299.17
11:45:22|68299.17
11:45:24|68299.16
11:45:25|68292.07
11:45:26|68284.42
11:45:27|68271.59
11:45:28|68271.59
11:45:29|68271.59
11:45:30|68271.58
11:45:31|68271.59
11:45:32|68271.59
11:45:33|68271.58
11:45:34|68271.59
11:45:35|68271.59
11:45:36|68271.59
11:45:37|68271.59
11:45:38|68271.58
11:45:39|68271.58
11:45:40|68271.59
11:45:41|68271.59
11:45:42|68271.58
11:45:43|68270.69
11:45:44|68270.69
11:45:45|68265.29
11:45:46|68265.3
11:45:47|68265.3
11:45:48|68265.3
11:45:49|68265.29
11:45:50|68265.29
11:45:51|68265.3
11:45:52|68265.29
11:45:53|68265.3
11:45:54|68265.3
11:45:55|68265.3
11:45:56|68265.3
11:45:57|68265.29
11:45:58|68265.29
11:45:59|68265.29
11:46:00|68265.3
11:46:01|68265.3
11:46:02|68265.29
11:46:03|68265.29
11:46:04|68265.3
11:46:05|68265.29
11:46:07|68265.29
11:46:07|68265.3
11:46:09|68265.3
11:46:09|68265.3
11:46:11|68265.3
11:46:12|68265.3
11:46:13|68265.3
11:46:14|68262.13
11:46:15|68255.75
11:46:16|68255.75
11:46:17|68255.74
11:46:18|68255.75
11:46:19|68255.74
11:46:20|68255.74
11:46:21|68255.74
11:46:22|68255.75
11:46:23|68255.75
11:46:24|68255.74
11:46:25|68255.75
11:46:26|68255.74
11:46:27|68255.74
11:46:29|68255.75
11:46:29|68255.74
11:46:30|68255.74
11:46:31|68251.01
11:46:32|68251.01
11:46:33|68244.84
11:46:34|68244.83
11:46:35|68244.83
11:46:36|68244.83
11:46:37|68244.83
11:46:38|68244.83
11:46:39|68244.83
11:46:40|68244.83
11:46:42|68244.84
11:46:42|68244.83
11:46:44|68244.84
11:46:45|68244.83
11:46:46|68240.01
11:46:47|68240.
11:46:48|68235.39
11:46:49|68235.39
11:46:50|68235.38
11:46:51|68235.38
11:46:52|68235.39
11:46:53|68235.39
11:46:54|68235.39
11:46:55|68235.39
11:46:56|68235.38
11:46:57|68235.39
11:46:58|68235.39
11:46:59|68235.39
11:47:00|68235.38
11:47:01|68235.38
11:47:02|68235.39
11:47:04|68235.39
11:47:04|68235.38
11:47:05|68235.39
11:47:07|68235.38
11:47:08|68235.39
11:47:09|68235.39
11:47:10|68235.39
11:47:11|68235.39
11:47:12|68235.38
11:47:13|68235.39
11:47:15|68235.39
11:47:16|68235.39
11:47:17|68235.38
11:47:17|68235.38
11:47:19|68235.39
11:47:19|68235.39
11:47:20|68235.38
11:47:21|68235.38
11:47:22|68235.39
11:47:23|68235.39
11:47:24|68235.39
11:47:25|68235.39
11:47:26|68235.39
11:47:28|68235.39
11:47:29|68235.38
11:47:29|68242.2
11:47:30|68242.19
11:47:31|68242.2
11:47:32|68242.2
11:47:34|68242.46
11:47:34|68242.47
11:47:35|68242.47
11:47:37|68242.47
11:47:38|68242.46
11:47:39|68242.47
11:47:40|68242.47
11:47:41|68242.46
11:47:42|68242.46
11:47:43|68242.47
11:47:44|68242.46
11:47:45|68243.62
11:47:46|68243.63
11:47:47|68244.
11:47:48|68244.84
11:47:49|68244.84
11:47:50|68244.84
11:47:51|68244.84
11:47:52|68244.84
11:47:53|68244.83
11:47:54|68244.84
11:47:55|68247.98
11:47:56|68247.99
11:47:57|68247.99
11:47:58|68247.99
11:47:59|68247.99
11:48:00|68247.99
11:48:01|68247.99
11:48:02|68248.33
11:48:03|68248.33
11:48:04|68248.34
11:48:05|68248.34
11:48:06|68248.34
11:48:07|68248.34
11:48:08|68248.34
11:48:09|68248.33
11:48:10|68248.34
11:48:12|68248.34
11:48:13|68248.33
11:48:14|68248.34
11:48:14|68248.34
11:48:16|68248.34
11:48:17|68248.33
11:48:18|68248.34
11:48:19|68248.33
11:48:20|68255.75
11:48:21|68260.99
11:48:22|68261.
11:48:24|68261.
11:48:25|68261.
11:48:25|68260.99
11:48:26|68261.
11:48:28|68260.99
11:48:28|68261.1
11:48:29|68262.57
11:48:30|68262.57
11:48:31|68262.57
11:48:33|68262.57
11:48:34|68262.56
11:48:34|68262.56
11:48:36|68262.56
11:48:36|68262.56
11:48:38|68262.56
11:48:39|68262.57
11:48:39|68262.56
11:48:41|68262.56
11:48:42|68262.56
11:48:43|68262.56
11:48:44|68262.56
11:48:45|68262.57
11:48:46|68262.57
11:48:46|68262.57
11:48:48|68262.57
11:48:48|68262.56
11:48:50|68262.57
11:48:50|68262.57
11:48:51|68262.56
11:48:52|68262.56
11:48:53|68262.56
11:48:55|68262.56
11:48:56|68262.56
11:48:57|68262.57
11:48:57|68262.56
11:48:58|68262.57
11:48:59|68262.57
11:49:01|68262.56
11:49:01|68262.56
11:49:03|68262.56
11:49:04|68262.56
11:49:04|68262.57
11:49:06|68262.57
11:49:07|68262.57
11:49:08|68262.56
11:49:10|68262.56
11:49:10|68262.56
11:49:11|68262.57
11:49:12|68262.57
11:49:13|68262.56
11:49:14|68262.56
11:49:15|68262.57
11:49:16|68262.57
11:49:18|68262.56
11:49:18|68262.57
11:49:20|68262.56
11:49:20|68262.56
11:49:22|68262.56
11:49:22|68262.56
11:49:23|68261.09
11:49:24|68255.45
11:49:25|68251.79
11:49:26|68251.78
11:49:28|68251.79
11:49:28|68249.09
11:49:29|68248.
11:49:31|68247.99
11:49:31|68247.99
11:49:32|68247.99
11:49:34|68248.
11:49:34|68248.
11:49:35|68247.99
11:49:37|68248.
11:49:37|68247.99
11:49:39|68248.
11:49:40|68248.
11:49:41|68248.
11:49:42|68248.
11:49:43|68248.
11:49:45|68247.99
11:49:45|68248.
11:49:46|68248.
11:49:47|68248.
11:49:49|68248.
11:49:49|68247.99
11:49:51|68247.99
11:49:51|68247.11
11:49:53|68244.01
11:49:53|68242.46
11:49:55|68242.47
11:49:55|68242.47
11:49:56|68242.47
11:49:58|68242.46
11:49:58|68242.47
11:49:59|68242.47
11:50:00|68242.46
11:50:01|68242.46
11:50:02|68242.46
11:50:04|68242.47
11:50:04|68242.46
11:50:05|68242.47
11:50:06|68242.46
11:50:07|68242.47
11:50:08|68242.47
11:50:10|68242.46
11:50:11|68242.47
11:50:12|68242.47
11:50:13|68242.47
11:50:14|68242.46
11:50:15|68242.47
11:50:16|68242.47
11:50:17|68242.46
11:50:18|68242.47
11:50:19|68242.47
11:50:20|68242.46
11:50:21|68242.47
11:50:23|68242.47
11:50:24|68242.47
11:50:25|68242.47
11:50:26|68242.46
11:50:27|68242.47
11:50:28|68242.47
11:50:29|68242.46
11:50:30|68253.21
11:50:31|68253.22
11:50:32|68253.21
11:50:33|68253.21
11:50:34|68253.21
11:50:36|68253.21
11:50:37|68253.21
11:50:37|68253.21
11:50:39|68253.21
11:50:40|68253.22
11:50:40|68253.22
11:50:42|68253.22
11:50:42|68253.21
11:50:43|68253.21
11:50:44|68253.21
11:50:45|68253.22
11:50:46|68253.22
11:50:48|68253.21
11:50:48|68253.21
11:50:49|68253.21
11:50:50|68253.21
11:50:52|68253.22
11:50:52|68253.21
11:50:53|68253.21
11:50:55|68255.33
11:50:55|68255.32
11:50:57|68255.32
11:50:58|68255.33
11:50:59|68255.46
11:50:59|68255.45
11:51:01|68256.97
11:51:02|68256.96
11:51:03|68256.97
11:51:04|68248.63
11:51:04|68248.62
11:51:06|68248.62
11:51:07|68248.63
11:51:08|68248.62
11:51:09|68248.63
11:51:10|68248.63
11:51:10|68248.62
11:51:12|68248.62
11:51:13|68248.62
11:51:14|68248.63
11:51:15|68248.62
11:51:17|68248.62
11:51:18|68248.62
11:51:19|68248.62
11:51:19|68248.62
11:51:20|68248.62
11:51:21|68248.62
11:51:22|68248.62
11:51:23|68248.62
11:51:24|68248.62
11:51:25|68248.62
11:51:27|68248.63
11:51:28|68248.62
11:51:28|68248.62
11:51:30|68248.63
11:51:31|68248.62
11:51:31|68248.63
11:51:33|68248.62
11:51:34|68248.63
11:51:35|68248.62
11:51:35|68248.62
11:51:37|68248.63
11:51:38|68248.62
11:51:38|68248.62
11:51:39|68248.63
11:51:40|68248.62
11:51:41|68248.62
11:51:43|68248.62
11:51:44|68248.62
11:51:45|68248.63
11:51:46|68248.62
11:51:46|68248.63
11:51:49|68240.96
11:51:49|68230.
11:51:50|68230.01
11:51:51|68230.
11:51:52|68230.
11:51:53|68230.01
11:51:54|68230.
11:51:55|68230.
11:51:56|68230.01
11:51:57|68230.
11:51:58|68230.01
11:51:59|68230.
11:52:00|68230.
11:52:01|68230.
11:52:02|68235.82
11:52:03|68235.82
11:52:05|68235.82
11:52:05|68235.83
11:52:07|68235.83
11:52:07|68235.82
11:52:08|68235.83
11:52:10|68235.83
11:52:11|68235.83
11:52:13|68235.83
11:52:14|68235.82
11:52:15|68235.82
11:52:16|68235.83
11:52:17|68235.83
11:52:18|68235.82
11:52:19|68235.83
11:52:20|68235.82
11:52:22|68235.83
11:52:22|68235.83
11:52:23|68235.83
11:52:24|68235.83
11:52:26|68235.82
11:52:26|68235.83
11:52:27|68235.82
11:52:28|68235.83
11:52:29|68235.82
11:52:31|68235.82
11:52:31|68235.82
11:52:32|68235.83
11:52:33|68235.82
11:52:34|68235.82
11:52:36|68241.55
11:52:37|68241.54
11:52:37|68241.55
11:52:38|68241.54
11:52:39|68241.55
11:52:41|68241.54
11:52:41|68241.54
11:52:43|68241.55
11:52:43|68241.54
11:52:44|68241.55
11:52:46|68241.55
11:52:46|68241.55
11:52:47|68241.54
11:52:49|68241.54
11:52:50|68241.54
11:52:51|68241.55
11:52:51|68241.55
11:52:52|68241.55
11:52:54|68241.55
11:52:55|68241.55
11:52:56|68241.55
11:52:57|68241.55
11:52:58|68241.55
11:52:59|68241.55
11:53:00|68241.54
11:53:01|68247.11
11:53:02|68248.62
11:53:03|68248.63
11:53:04|68248.63
11:53:05|68248.62
11:53:06|68248.63
11:53:07|68248.63
11:53:08|68248.62
11:53:09|68248.62
11:53:10|68241.55
11:53:11|68241.55
11:53:12|68241.55
11:53:14|68241.54
11:53:14|68241.54
11:53:16|68241.54
11:53:17|68241.55
11:53:17|68241.55
11:53:19|68241.54
11:53:20|68241.55
11:53:21|68241.55
11:53:22|68241.54
11:53:23|68241.55
11:53:24|68241.54
11:53:25|68241.55
11:53:26|68241.55
11:53:28|68241.47
11:53:28|68235.83
11:53:30|68235.82
11:53:30|68235.82
11:53:32|68235.76
11:53:32|68235.75
11:53:33|68235.75
11:53:34|68235.75
11:53:35|68235.75
11:53:37|68235.76
11:53:39|68235.75
11:53:39|68235.75
11:53:40|68235.75
11:53:41|68235.76
11:53:43|68235.76
11:53:43|68235.75
11:53:44|68235.76
11:53:45|68235.75
11:53:46|68235.75
11:53:48|68235.75
11:53:48|68235.75
11:53:49|68235.75
11:53:50|68235.75
11:53:51|68235.76
11:53:52|68235.76
11:53:53|68235.76
11:53:54|68235.76
11:53:55|68235.76
11:53:57|68235.75
11:53:57|68235.76
11:53:59|68235.76
11:53:59|68235.75
11:54:00|68235.75
11:54:01|68235.76
11:54:02|68235.76
11:54:03|68235.75
11:54:05|68235.76
11:54:05|68235.76
11:54:06|68235.76
11:54:07|68235.76
11:54:08|68235.75
11:54:10|68235.76
11:54:11|68235.76
11:54:12|68235.76
11:54:12|68235.76
11:54:14|68235.75
11:54:14|68235.75
11:54:16|68235.75
11:54:17|68235.75
11:54:18|68235.76
11:54:19|68235.76
11:54:20|68235.75
11:54:21|68235.75
11:54:21|68235.75
11:54:22|68235.76
11:54:24|68237.46
11:54:25|68237.45
11:54:26|68241.33
11:54:27|68248.63
11:54:28|68248.63
11:54:29|68248.62
11:54:30|68248.62
11:54:32|68248.63
11:54:33|68248.63
11:54:34|68248.62
11:54:35|68248.63
11:54:35|68248.63
11:54:37|68248.63
11:54:37|68248.63
11:54:38|68248.63
11:54:40|68248.62
11:54:40|68248.62
11:54:43|68248.65
11:54:43|68252.32
11:54:44|68255.31
11:54:45|68255.32
11:54:46|68255.32
11:54:47|68255.43
11:54:49|68257.43
11:54:49|68260.
11:54:50|68260.
11:54:51|68262.57
11:54:52|68262.57
11:54:54|68262.57
11:54:54|68266.01
11:54:55|68266.01
11:54:56|68267.13
11:54:57|68268.74
11:54:59|68268.75
11:55:00|68269.98
11:55:01|68270.68
11:55:02|68270.68
11:55:03|68270.68
11:55:03|68270.68
11:55:05|68272.12
11:55:06|68275.61
11:55:07|68275.6
11:55:08|68275.61
11:55:09|68277.02
11:55:10|68277.03
11:55:11|68278.01
11:55:12|68278.14
11:55:13|68278.15
11:55:14|68278.15
11:55:15|68278.15
11:55:16|68278.15
11:55:17|68278.15
11:55:18|68278.14
11:55:19|68278.14
11:55:20|68278.15
11:55:22|68278.15
11:55:23|68278.14
11:55:23|68278.15
11:55:25|68278.14
11:55:25|68278.14
11:55:26|68278.14
11:55:27|68278.15
11:55:29|68278.15
11:55:30|68278.14
11:55:31|68278.15
11:55:31|68278.15
11:55:32|68278.14
11:55:33|68278.15
11:55:34|68278.15
11:55:36|68278.15
11:55:36|68278.14
11:55:38|68278.14
11:55:39|68278.14
11:55:40|68278.15
11:55:42|68278.14
11:55:43|68278.14
11:55:43|68278.15
11:55:45|68278.15
11:55:45|68278.15
11:55:47|68278.14
11:55:47|68278.15
11:55:48|68278.15
11:55:49|68278.15
11:55:51|68278.14
11:55:52|68278.15
11:55:53|68278.14
11:55:53|68278.14
11:55:54|68278.14
11:55:56|68278.15
11:55:56|68278.14
11:55:58|68278.15
11:55:59|68278.15
11:55:59|68278.15
11:56:01|68278.15
11:56:02|68278.15
11:56:03|68278.14
11:56:04|68278.14
11:56:05|68286.13
11:56:06|68289.26
11:56:07|68289.25
11:56:08|68289.26
11:56:09|68290.
11:56:10|68290.31
11:56:11|68290.31
11:56:12|68290.3
11:56:13|68290.3
11:56:14|68290.31
11:56:15|68290.3
11:56:16|68290.3
11:56:17|68293.53
11:56:18|68293.55
11:56:19|68293.59
11:56:20|68293.58
11:56:21|68293.59
11:56:22|68293.58
11:56:23|68293.98
11:56:24|68293.99
11:56:25|68293.98
11:56:26|68293.98
11:56:27|68293.99
11:56:28|68293.98
11:56:29|68293.98
11:56:30|68293.98
11:56:32|68293.98
11:56:33|68293.99
11:56:33|68293.98
11:56:35|68294.34
11:56:35|68294.74
11:56:36|68294.75
11:56:38|68294.74
11:56:39|68294.74
11:56:40|68288.
11:56:41|68287.16
11:56:42|68287.16
11:56:43|68287.16
11:56:44|68287.15
11:56:45|68287.16
11:56:46|68287.16
11:56:47|68287.15
11:56:48|68287.15
11:56:49|68287.15
11:56:50|68287.16
11:56:51|68287.15
11:56:52|68287.16
11:56:53|68287.16
11:56:54|68287.16
11:56:55|68287.16
11:56:56|68287.16
11:56:57|68287.15
11:56:58|68287.16
11:56:59|68282.64
11:57:00|68282.63
11:57:01|68282.64
11:57:02|68282.64
11:57:03|68282.64
11:57:04|68282.64
11:57:05|68282.64
11:57:06|68282.64
11:57:07|68282.63
11:57:08|68282.64
11:57:09|68282.63
11:57:10|68282.63
11:57:11|68282.63
11:57:12|68282.64
11:57:13|68282.63
11:57:14|68282.64
11:57:15|68282.64
11:57:16|68282.64
11:57:17|68282.63
11:57:18|68282.63
11:57:19|68282.64
11:57:20|68282.64
11:57:21|68282.64
11:57:22|68282.63
11:57:23|68282.63
11:57:24|68282.63
11:57:25|68282.63
11:57:26|68282.64
11:57:27|68282.64
11:57:29|68282.64
11:57:29|68282.63
11:57:31|68294.39
11:57:32|68294.39
11:57:33|68294.39
11:57:33|68294.39
11:57:35|68294.38
11:57:36|68294.39
11:57:36|68294.39
11:57:37|68294.38
11:57:38|68294.39
11:57:40|68294.38
11:57:40|68294.38
11:57:42|68294.38
11:57:43|68294.38
11:57:43|68294.38
11:57:45|68294.39
11:57:46|68294.38
11:57:46|68294.38
11:57:48|68294.38
11:57:49|68294.39
11:57:50|68294.38
11:57:54|68294.38
11:57:54|68294.38
11:57:56|68294.39
11:57:57|68294.39
11:57:58|68294.39
11:57:59|68294.39
11:57:59|68294.38
11:58:01|68294.38
11:58:02|68294.38
11:58:03|68294.39
11:58:04|68294.38
11:58:05|68294.39
11:58:06|68294.39
11:58:08|68294.39
11:58:08|68294.39
11:58:09|68294.39
11:58:10|68294.39
11:58:11|68294.39
11:58:12|68294.38
11:58:13|68294.38
11:58:14|68294.38
11:58:16|68294.38
11:58:16|68294.39
11:58:18|68294.39
11:58:19|68294.39
11:58:20|68294.39
11:58:21|68294.38
11:58:23|68294.39
11:58:24|68294.39
11:58:25|68294.38
11:58:26|68294.38
11:58:27|68294.38
11:58:28|68294.38
11:58:28|68294.39
11:58:30|68294.38
11:58:30|68294.39
11:58:32|68294.38
11:58:32|68294.38
11:58:33|68294.38
11:58:34|68294.39
11:58:36|68294.39
11:58:37|68294.38
11:58:38|68294.39
11:58:38|68294.38
11:58:40|68294.38
11:58:41|68294.38
11:58:42|68294.38
11:58:43|68294.39
11:58:44|68294.38
11:58:45|68294.39
11:58:46|68294.38
11:58:47|68294.38
11:58:48|68294.38
11:58:49|68294.39
11:58:50|68294.38
11:58:52|68294.39
11:58:52|68294.39
11:58:53|68294.39
11:58:54|68294.38
11:58:55|68294.39
11:58:56|68294.39
11:58:57|68294.39
11:58:58|68294.39
11:59:00|68294.38
11:59:00|68294.38
11:59:02|68294.39
11:59:02|68294.38
11:59:03|68294.39
11:59:05|68294.38
11:59:05|68294.38
11:59:07|68294.38
11:59:08|68294.39
11:59:09|68294.38
11:59:10|68294.38
11:59:11|68294.38
11:59:12|68294.39
11:59:13|68294.38
11:59:14|68294.39
11:59:15|68294.39
11:59:16|68294.38
11:59:17|68294.38
11:59:18|68294.39
11:59:19|68294.38
11:59:21|68294.38
11:59:22|68294.38
11:59:23|68294.39
11:59:25|68294.39
11:59:25|68294.39
11:59:27|68294.39
11:59:27|68294.39
11:59:28|68294.39
11:59:30|68294.39
11:59:31|68294.38
11:59:32|68294.38
11:59:33|68294.38
11:59:34|68294.39
11:59:35|68294.39
11:59:36|68294.39
11:59:37|68294.39
11:59:38|68294.39
11:59:39|68294.38
11:59:40|68294.39
11:59:41|68294.39
11:59:42|68294.39
11:59:43|68294.39
11:59:44|68294.39
11:59:45|68294.38
11:59:46|68294.39
11:59:48|68294.38
11:59:48|68294.38
11:59:50|68294.39
11:59:51|68294.39
11:59:52|68294.39
11:59:53|68294.38
11:59:53|68294.38
11:59:55|68294.38
11:59:55|68294.39
11:59:57|68294.39
11:59:58|68298.61
11:59:59|68299.99
12:00:00|68299.99
12:00:01|68300.
12:00:02|68300.
12:00:03|68299.99
12:00:04|68300.91
12:00:05|68300.91
12:00:06|68300.91
12:00:07|68300.91
12:00:08|68308.54
12:00:09|68308.54
12:00:10|68308.54
12:00:11|68308.54
12:00:12|68308.53
12:00:13|68308.53
12:00:14|68308.85
12:00:15|68310.
12:00:16|68310.
12:00:17|68310.
12:00:18|68309.99
12:00:19|68310.
12:00:21|68310.
12:00:22|68310.
12:00:22|68310.
12:00:24|68310.
12:00:25|68310.03
12:00:27|68310.04
12:00:27|68310.03
12:00:28|68310.04
12:00:29|68318.28
12:00:30|68318.28
12:00:31|68318.28
12:00:33|68318.28
12:00:33|68318.29
12:00:34|68318.29
12:00:35|68318.28
12:00:36|68318.28
12:00:38|68318.28
12:00:38|68318.29
12:00:40|68318.29
12:00:41|68318.29
12:00:42|68318.28
12:00:43|68319.18
12:00:44|68329.99
12:00:45|68330.
12:00:46|68330.02
12:00:47|68330.05
12:00:48|68330.05
12:00:49|68330.05
12:00:50|68330.05
12:00:51|68330.05
12:00:52|68330.06
12:00:53|68330.06
12:00:54|68330.05
12:00:55|68330.05
12:00:56|68328.01
12:00:58|68328.
12:00:58|68326.
12:00:59|68326.
12:01:00|68326.01
12:01:01|68326.01
12:01:02|68326.
12:01:03|68323.22
12:01:04|68323.22
12:01:06|68318.29
12:01:06|68318.28
12:01:08|68318.28
12:01:08|68318.29
12:01:09|68318.3
12:01:10|68318.3
12:01:11|68318.29
12:01:12|68318.3
12:01:14|68318.29
12:01:14|68318.29
12:01:15|68318.3
12:01:16|68318.3
12:01:17|68318.3
12:01:18|68318.3
12:01:19|68318.3
12:01:21|68318.3
12:01:22|68318.29
12:01:23|68318.29
12:01:24|68318.3
12:01:25|68300.01
12:01:26|68290.01
12:01:27|68287.17
12:01:28|68287.17
12:01:29|68287.16
12:01:30|68287.16
12:01:31|68287.17
12:01:32|68284.
12:01:33|68284.01
12:01:34|68282.01
12:01:35|68278.14
12:01:36|68275.81
12:01:37|68275.8
12:01:38|68275.8
12:01:39|68275.81
12:01:41|68275.81
12:01:41|68275.8
12:01:42|68275.81
12:01:44|68275.81
12:01:45|68275.81
12:01:45|68275.81
12:01:46|68270.1
12:01:47|68270.1
12:01:49|68270.09
12:01:50|68270.09
12:01:50|68270.09
12:01:51|68270.1
12:01:52|68270.09
12:01:54|68270.1
12:01:55|68270.1
12:01:55|68269.19
12:01:56|68269.2
12:01:57|68269.8
12:01:58|68269.8
12:01:59|68269.8
12:02:00|68269.8
12:02:01|68270.1
12:02:02|68275.81
12:02:03|68275.82
12:02:05|68275.81
12:02:05|68275.81
12:02:06|68275.81
12:02:07|68275.82
12:02:08|68275.81
12:02:09|68275.81
12:02:11|68275.82
12:02:11|68275.82
12:02:12|68275.81
12:02:13|68275.82
12:02:14|68275.81
12:02:16|68275.82
12:02:17|68275.82
12:02:17|68275.82
12:02:18|68275.82
12:02:19|68275.81
12:02:20|68275.81
12:02:21|68275.81
12:02:22|68275.82
12:02:24|68275.81
12:02:25|68275.82
12:02:26|68275.82
12:02:26|68282.63
12:02:28|68282.64
12:02:29|68282.64
12:02:29|68282.64
12:02:31|68282.63
12:02:32|68282.63
12:02:34|68282.63
12:02:35|68282.64
12:02:35|68282.64
12:02:36|68276.5
12:02:38|68269.8
12:02:38|68266.01
12:02:39|68266.02
12:02:41|68266.01
12:02:42|68262.48
12:02:43|68262.48
12:02:44|68262.48
12:02:45|68262.48
12:02:46|68262.48
12:02:47|68262.48
12:02:48|68262.49
12:02:49|68262.48
12:02:50|68262.49
12:02:51|68262.49
12:02:52|68262.48
12:02:53|68262.49
12:02:54|68262.49
12:02:55|68262.48
12:02:56|68262.48
12:02:57|68262.48
12:02:58|68262.49
12:02:59|68262.48
12:03:00|68262.49
12:03:01|68262.48
12:03:02|68262.48
12:03:03|68262.48
12:03:04|68262.48
12:03:05|68262.48
12:03:06|68262.48
12:03:07|68262.49
12:03:08|68262.49
12:03:09|68262.49
12:03:10|68262.49
12:03:11|68262.48
12:03:12|68262.49
12:03:13|68262.48
12:03:15|68262.48
12:03:16|68262.49
12:03:16|68262.48
12:03:17|68262.49
12:03:18|68262.49
12:03:19|68262.49
12:03:20|68262.48
12:03:22|68262.48
12:03:23|68262.48
12:03:24|68252.39
12:03:25|68252.39
12:03:26|68246.67
12:03:27|68246.67
12:03:28|68246.67
12:03:29|68246.68
12:03:31|68246.68
12:03:31|68246.67
12:03:33|68246.68
12:03:33|68242.01
12:03:35|68242.02
12:03:35|68246.52
12:03:37|68246.53
12:03:38|68246.53
12:03:39|68251.5
12:03:40|68253.49
12:03:41|68263.83
12:03:41|68271.28
12:03:42|68271.29
12:03:44|68277.82
12:03:46|68277.82
12:03:46|68277.82
12:03:48|68281.1
12:03:48|68281.1
12:03:49|68281.1
12:03:50|68281.1
12:03:51|68281.1
12:03:52|68281.09
12:03:53|68281.09
12:03:55|68281.09
12:03:55|68281.09
12:03:56|68281.09
12:03:58|68281.09
12:03:58|68281.1
12:04:00|68281.09
12:04:01|68281.09
12:04:02|68277.83
12:04:03|68277.83
12:04:04|68277.83
12:04:05|68277.84
12:04:06|68277.84
12:04:07|68277.83
12:04:08|68277.84
12:04:09|68277.84
12:04:10|68277.84
12:04:11|68277.84
12:04:12|68277.83
12:04:13|68277.83
12:04:14|68277.83
12:04:15|68277.83
12:04:16|68277.83
12:04:17|68277.84
12:04:18|68277.84
12:04:19|68277.84
12:04:20|68277.84
12:04:21|68277.84
12:04:22|68277.83
12:04:23|68277.84
12:04:24|68277.84
12:04:26|68277.83
12:04:26|68277.84
12:04:28|68277.84
12:04:29|68277.83
12:04:30|68277.84
12:04:31|68277.83
12:04:32|68277.84
12:04:33|68277.83
12:04:34|68277.83
12:04:35|68277.83
12:04:36|68272.68
12:04:37|68272.67
12:04:38|68272.67
12:04:39|68272.67
12:04:40|68272.68
12:04:41|68272.67
12:04:42|68272.67
12:04:43|68272.67
12:04:44|68272.68
12:04:45|68272.68
12:04:46|68272.68
12:04:47|68272.68
12:04:48|68272.67
12:04:50|68272.67
12:04:50|68272.68
12:04:51|68272.68
12:04:53|68272.68
12:04:53|68272.68
12:04:54|68272.68
12:04:56|68272.67
12:04:56|68272.67
12:04:57|68272.68
12:04:58|68272.68
12:04:59|68272.68
12:05:00|68272.68
12:05:01|68272.68
12:05:03|68272.67
12:05:04|68272.67
12:05:05|68272.67
12:05:06|68272.68
12:05:07|68272.68
12:05:08|68272.68
12:05:09|68272.67
12:05:10|68272.68
12:05:11|68272.67
12:05:12|68272.67
12:05:13|68272.68
12:05:14|68272.68
12:05:15|68272.67
12:05:16|68272.67
12:05:17|68272.67
12:05:18|68272.68
12:05:19|68272.67
12:05:20|68272.68
12:05:21|68272.68
12:05:22|68272.68
12:05:23|68272.68
12:05:24|68272.67
12:05:26|68272.68
12:05:27|68272.67
12:05:28|68272.67
12:05:29|68272.68
12:05:30|68272.67
12:05:31|68272.68
12:05:32|68272.68
12:05:33|68272.67
12:05:35|68272.67
12:05:36|68272.68
12:05:37|68272.67
12:05:38|68272.68
12:05:39|68272.68
12:05:40|68272.68
12:05:41|68272.67
12:05:42|68270.01
12:05:43|68270.01
12:05:44|68270.
12:05:45|68270.
12:05:46|68270.
12:05:47|68270.
12:05:48|68269.99
12:05:50|68269.99
12:05:51|68270.
12:05:51|68270.
12:05:53|68261.1
12:05:53|68261.11
12:05:54|68261.1
12:05:55|68259.57
12:05:57|68257.1
12:05:57|68257.09
12:05:58|68256.7
12:05:59|68256.71
12:06:01|68256.7
12:06:01|68256.71
12:06:02|68256.7
12:06:04|68256.64
12:06:04|68256.14
12:06:05|68253.68
12:06:06|68253.69
12:06:08|68250.25
12:06:08|68250.25
12:06:09|68250.26
12:06:11|68250.25
12:06:12|68250.25
12:06:12|68250.25
12:06:14|68250.01
12:06:15|68250.01
12:06:16|68250.01
12:06:17|68249.16
12:06:17|68246.53
12:06:18|68246.53
12:06:20|68243.42
12:06:21|68235.75
12:06:22|68235.76
12:06:23|68235.73
12:06:24|68235.73
12:06:25|68235.74
12:06:26|68235.74
12:06:27|68235.74
12:06:28|68235.74
12:06:29|68235.73
12:06:30|68235.74
12:06:31|68235.74
12:06:33|68235.74
12:06:33|68235.73
12:06:34|68235.74
12:06:36|68235.74
12:06:36|68230.02
12:06:38|68229.61
12:06:38|68228.93
12:06:40|68227.61
12:06:41|68227.61
12:06:42|68227.61
12:06:43|68226.18
12:06:43|68222.22
12:06:45|68222.21
12:06:46|68222.22
12:06:47|68222.21
12:06:48|68222.22
12:06:49|68222.21
12:06:50|68222.22
12:06:51|68222.22
12:06:52|68222.22
12:06:53|68222.21
12:06:54|68222.21
12:06:55|68222.22
12:06:56|68222.21
12:06:57|68222.22
12:06:58|68222.21
12:06:59|68222.22
12:07:00|68222.22
12:07:01|68222.22
12:07:02|68226.57
12:07:03|68226.58
12:07:04|68226.58
12:07:05|68226.58
12:07:06|68226.58
12:07:07|68226.57
12:07:08|68226.58
12:07:09|68230.
12:07:11|68230.
12:07:11|68250.26
12:07:12|68256.41
12:07:13|68253.49
12:07:14|68253.49
12:07:15|68253.49
12:07:16|68253.49
12:07:17|68253.48
12:07:18|68253.48
12:07:19|68253.49
12:07:20|68253.49
12:07:21|68253.49
12:07:22|68253.49
12:07:23|68253.49
12:07:24|68253.49
12:07:25|68253.49
12:07:27|68253.49
12:07:29|68253.48
12:07:29|68253.46
12:07:30|68253.46
12:07:32|68253.47
12:07:33|68253.46
12:07:34|68253.46
12:07:35|68253.46
12:07:36|68253.45
12:07:37|68253.45
12:07:38|68253.46
12:07:39|68253.46
12:07:40|68253.46
12:07:41|68253.46
12:07:42|68253.45
12:07:43|68253.45
12:07:44|68253.46
12:07:45|68253.46
12:07:46|68253.45
12:07:47|68272.01
12:07:48|68272.
12:07:49|68272.01
12:07:50|68272.01
12:07:51|68272.01
12:07:52|68272.68
12:07:53|68279.99
12:07:54|68280.
12:07:55|68279.99
12:07:56|68280.
12:07:57|68280.
12:07:58|68280.
12:07:59|68280.
12:08:00|68280.
12:08:01|68279.99
12:08:02|68280.
12:08:03|68279.99
12:08:04|68279.99
12:08:05|68280.
12:08:06|68280.
12:08:07|68279.99
12:08:08|68280.
12:08:09|68279.99
12:08:10|68279.99
12:08:11|68280.
12:08:12|68280.
12:08:13|68279.99
12:08:14|68280.
12:08:15|68280.
12:08:16|68279.99
12:08:17|68279.99
12:08:18|68279.99
12:08:19|68279.99
12:08:20|68279.99
12:08:21|68277.5
12:08:22|68304.75
12:08:23|68303.59
12:08:24|68303.59
12:08:25|68303.59
12:08:26|68303.59
12:08:27|68303.6
12:08:29|68303.59
12:08:31|68272.01
12:08:32|68272.01
12:08:33|68272.
12:08:33|68272.01
12:08:34|68272.01
12:08:36|68263.84
12:08:37|68261.1
12:08:38|68258.28
12:08:39|68254.45
12:08:40|68254.45
12:08:41|68254.44
12:08:42|68254.31
12:08:43|68254.32
12:08:44|68254.32
12:08:45|68253.45
12:08:46|68253.46
12:08:47|68253.46
12:08:48|68253.45
12:08:49|68250.
12:08:50|68250.01
12:08:51|68250.
12:08:52|68250.
12:08:53|68250.01
12:08:55|68250.01
12:08:55|68250.
12:08:56|68250.01
12:08:57|68250.01
12:08:59|68250.01
12:08:59|68250.
12:09:00|68250.
12:09:01|68250.01
12:09:02|68250.01
12:09:04|68260.97
12:09:05|68260.97
12:09:06|68215.77
12:09:07|68230.61
12:09:08|68230.62
12:09:09|68230.62
12:09:10|68230.62
12:09:11|68230.61
12:09:12|68230.62
12:09:13|68230.61
12:09:14|68226.12
12:09:15|68226.11
12:09:16|68224.12
12:09:17|68224.12
12:09:18|68224.11
12:09:19|68220.
12:09:20|68220.01
12:09:21|68220.01
12:09:22|68220.
12:09:23|68220.01
12:09:24|68220.
12:09:25|68220.01
12:09:26|68220.
12:09:27|68220.01
12:09:28|68226.14
12:09:30|68233.74
12:09:31|68233.75
12:09:32|68250.68
12:09:33|68252.05
12:09:35|68252.06
12:09:35|68252.06
12:09:36|68270.
12:09:38|68278.72
12:09:38|68278.72
12:09:39|68278.72
12:09:41|68278.82
12:09:42|68278.82
12:09:43|68278.82
12:09:44|68278.82
12:09:45|68280.
12:09:46|68283.98
12:09:47|68283.98
12:09:48|68283.98
12:09:49|68283.99
12:09:50|68283.99
12:09:51|68283.98
12:09:52|68283.99
12:09:53|68283.98
12:09:54|68283.98
12:09:55|68283.98
12:09:56|68283.99
12:09:57|68283.98
12:09:58|68283.98
12:09:59|68283.98
12:10:00|68283.99
12:10:01|68283.98
12:10:02|68283.98
12:10:03|68283.99
12:10:04|68283.99
12:10:05|68283.98
12:10:06|68283.98
12:10:07|68283.98
12:10:08|68283.98
12:10:09|68283.99
12:10:10|68283.98
12:10:11|68283.98
12:10:12|68283.98
12:10:13|68283.98
12:10:14|68283.98
12:10:15|68283.98
12:10:16|68283.98
12:10:17|68283.99
12:10:18|68283.98
12:10:19|68283.98
12:10:21|68283.98
12:10:21|68283.99
12:10:22|68296.6
12:10:23|68297.64
12:10:25|68300.
12:10:25|68299.99
12:10:26|68301.09
12:10:27|68301.09
12:10:28|68301.09
12:10:29|68301.1
12:10:30|68293.23
12:10:32|68285.11
12:10:32|68285.11
12:10:34|68285.1
12:10:34|68285.1
12:10:36|68285.11
12:10:37|68285.1
12:10:37|68285.1
12:10:38|68281.1
12:10:39|68280.83
12:10:41|68280.
12:10:41|68276.26
12:10:43|68276.26
12:10:44|68272.
12:10:45|68272.
12:10:45|68272.
12:10:47|68271.42
12:10:48|68271.41
12:10:49|68271.41
12:10:50|68271.42
12:10:51|68271.41
12:10:52|68271.42
12:10:53|68271.41
12:10:55|68271.41
12:10:55|68271.42
12:10:56|68271.41
12:10:58|68271.41
12:10:58|68271.41
12:10:59|68271.41
12:11:00|68271.41
12:11:01|68263.97
12:11:03|68262.49
12:11:03|68260.86
12:11:04|68259.37
12:11:05|68252.05
12:11:06|68250.
12:11:07|68250.
12:11:08|68250.
12:11:09|68246.01
12:11:10|68241.11
12:11:11|68241.11
12:11:12|68241.11
12:11:14|68241.1
12:11:15|68241.11
12:11:16|68234.39
12:11:17|68232.06
12:11:18|68232.06
12:11:19|68232.06
12:11:20|68232.07
12:11:21|68232.06
12:11:22|68232.06
12:11:23|68232.06
12:11:24|68232.07
12:11:25|68232.07
12:11:26|68241.99
12:11:27|68242.
12:11:28|68241.99
12:11:29|68241.99
12:11:30|68242.
12:11:31|68242.
12:11:32|68242.
12:11:33|68241.99
12:11:34|68241.99
12:11:35|68242.
12:11:36|68241.99
12:11:37|68242.
12:11:39|68241.99
12:11:40|68241.99
12:11:40|68241.99
12:11:42|68241.99
12:11:42|68242.
12:11:44|68241.99
12:11:44|68242.
12:11:46|68242.
12:11:46|68242.
12:11:47|68241.99
12:11:48|68241.99
12:11:50|68242.
12:11:51|68241.99
12:11:52|68242.
12:11:53|68241.99
12:11:54|68241.99
12:11:55|68241.99
12:11:56|68242.
12:11:57|68242.
12:11:58|68249.39
12:11:59|68261.1
12:12:00|68261.1
12:12:00|68261.09
12:12:02|68261.1
12:12:03|68261.1
12:12:04|68261.09
12:12:05|68261.09
12:12:06|68261.09
12:12:07|68261.1
12:12:08|68261.09
12:12:09|68253.51
12:12:10|68252.53
12:12:11|68248.6
12:12:12|68248.59
12:12:13|68248.6
12:12:14|68248.59
12:12:15|68248.59
12:12:16|68248.59
12:12:17|68248.6
12:12:18|68245.49
12:12:19|68245.49
12:12:20|68243.23
12:12:21|68243.23
12:12:22|68243.23
12:12:23|68243.22
12:12:24|68243.22
12:12:25|68243.23
12:12:26|68241.11
12:12:27|68239.47
12:12:28|68235.12
12:12:29|68234.01
12:12:30|68232.48
12:12:31|68230.
12:12:33|68229.34
12:12:34|68228.67
12:12:35|68228.66
12:12:36|68228.67
12:12:37|68228.67
12:12:38|68228.67
12:12:39|68228.66
12:12:40|68228.67
12:12:41|68228.66
12:12:42|68228.67
12:12:43|68228.66
12:12:44|68228.66
12:12:45|68224.09
12:12:46|68220.63
12:12:48|68220.62
12:12:48|68220.63
12:12:49|68217.08
12:12:50|68217.08
12:12:51|68217.09
12:12:52|68215.94
12:12:53|68215.78
12:12:55|68210.
12:12:55|68210.
12:12:57|68210.
12:12:57|68210.
12:12:58|68210.01
12:12:59|68210.01
12:13:01|68210.
12:13:01|68210.
12:13:03|68210.01
12:13:04|68210.
12:13:04|68210.01
12:13:05|68210.
12:13:06|68217.09
12:13:07|68220.17
12:13:08|68220.17
12:13:09|68220.17
12:13:10|68220.17
12:13:11|68220.17
12:13:12|68220.17
12:13:13|68220.18
12:13:14|68220.18
12:13:15|68220.18
12:13:16|68220.18
12:13:17|68220.18
12:13:18|68220.17
12:13:19|68220.17
12:13:20|68220.18
12:13:21|68220.18
12:13:22|68220.18
12:13:23|68220.18
12:13:24|68220.18
12:13:25|68220.63
12:13:26|68220.63
12:13:27|68220.64
12:13:29|68220.64
12:13:30|68222.59
12:13:31|68222.6
12:13:31|68222.6
12:13:33|68222.59
12:13:35|68222.59
12:13:36|68222.6
12:13:37|68222.59
12:13:39|68222.6
12:13:40|68222.59
12:13:41|68222.6
12:13:42|68222.6
12:13:43|68222.6
12:13:44|68222.59
12:13:45|68222.6
12:13:46|68222.59
12:13:47|68222.59
12:13:48|68222.6
12:13:49|68222.6
12:13:50|68222.6
12:13:51|68222.6
12:13:52|68222.6
12:13:53|68222.6
12:13:54|68222.59
12:13:55|68222.6
12:13:56|68222.6
12:13:57|68222.6
12:13:58|68222.59
12:13:59|68222.75
12:14:00|68222.74
12:14:01|68222.74
12:14:02|68224.09
12:14:03|68224.1
12:14:04|68224.1
12:14:05|68224.1
12:14:06|68224.09
12:14:07|68224.09
12:14:08|68224.1
12:14:09|68224.1
12:14:10|68224.09
12:14:11|68224.09
12:14:12|68224.32
12:14:13|68224.32
12:14:14|68224.31
12:14:15|68224.31
12:14:16|68224.31
12:14:17|68224.32
12:14:18|68224.32
12:14:19|68224.31
12:14:20|68224.31
12:14:22|68224.31
12:14:22|68224.31
12:14:23|68224.31
12:14:24|68224.31
12:14:25|68224.31
12:14:26|68224.31
12:14:27|68224.31
12:14:28|68224.32
12:14:29|68224.32
12:14:30|68224.31
12:14:31|68224.32
12:14:32|68228.66
12:14:34|68228.66
12:14:35|68230.08
12:14:37|68230.87
12:14:37|68230.86
12:14:38|68230.86
12:14:39|68230.86
12:14:40|68230.87
12:14:41|68230.87
12:14:43|68230.97
12:14:44|68230.96
12:14:45|68230.96
12:14:46|68230.97
12:14:47|68230.97
12:14:48|68230.97
12:14:49|68230.96
12:14:50|68230.97
12:14:52|68230.97
12:14:52|68231.07
12:14:53|68231.06
12:14:54|68231.07
12:14:55|68232.26
12:14:56|68236.71
12:14:57|68248.6
12:14:58|68248.6
12:14:59|68248.6
12:15:00|68248.59
12:15:01|68248.6
12:15:02|68248.59
12:15:03|68248.59
12:15:04|68249.29
12:15:05|68249.3
12:15:06|68249.99
12:15:08|68250.19
12:15:08|68251.85
12:15:09|68260.
12:15:11|68260.
12:15:11|68260.
12:15:12|68260.
12:15:13|68259.99
12:15:14|68259.99
12:15:15|68260.
12:15:16|68259.99
12:15:18|68260.
12:15:18|68259.99
12:15:19|68260.
12:15:20|68259.99
12:15:21|68259.99
12:15:22|68260.
12:15:23|68259.99
12:15:24|68260.
12:15:25|68260.
12:15:27|68260.
12:15:27|68259.99
12:15:29|68260.
12:15:29|68259.99
12:15:30|68259.99
12:15:32|68260.
12:15:32|68263.82
12:15:33|68263.82
12:15:35|68263.82
12:15:37|68263.81
12:15:38|68263.81
12:15:39|68263.82
12:15:40|68263.81
12:15:41|68263.82
12:15:42|68267.91
12:15:43|68267.91
12:15:44|68267.91
12:15:45|68267.92
12:15:46|68267.92
12:15:47|68277.69
12:15:48|68277.7
12:15:49|68277.69
12:15:50|68277.7
12:15:51|68277.7
12:15:52|68280.21
12:15:53|68280.2
12:15:54|68280.21
12:15:55|68280.21
12:15:56|68280.21
12:15:57|68280.21
12:15:58|68282.38
12:15:59|68282.37
12:16:00|68282.37
12:16:01|68282.38
12:16:02|68282.37
12:16:03|68282.38
12:16:05|68282.38
12:16:05|68282.38
12:16:06|68282.37
12:16:07|68282.38
12:16:08|68282.38
12:16:09|68282.37
12:16:10|68282.38
12:16:12|68282.37
12:16:13|68282.38
12:16:14|68282.37
12:16:14|68282.38
12:16:15|68282.38
12:16:17|68282.37
12:16:17|68285.96
12:16:18|68299.99
12:16:20|68299.99
12:16:21|68299.99
12:16:22|68284.01
12:16:23|68284.01
12:16:24|68284.01
12:16:24|68284.
12:16:26|68284.
12:16:26|68284.
12:16:28|68273.99
12:16:29|68267.93
12:16:30|68266.04
12:16:30|68255.07
12:16:31|68255.07
12:16:33|68255.08
12:16:34|68255.07
12:16:35|68255.07
12:16:37|68250.19
12:16:37|68244.3
12:16:38|68234.
12:16:39|68230.01
12:16:40|68230.01
12:16:42|68230.02
12:16:43|68230.02
12:16:44|68230.01
12:16:45|68230.01
12:16:46|68230.01
12:16:48|68230.02
12:16:48|68230.02
12:16:49|68230.01
12:16:50|68230.01
12:16:51|68230.01
12:16:52|68230.01
12:16:53|68230.02
12:16:55|68230.02
12:16:56|68230.02
12:16:56|68230.01
12:16:57|68230.02
12:16:59|68230.02
12:17:00|68230.01
12:17:01|68230.02
12:17:02|68230.02
12:17:03|68230.02
12:17:04|68230.02
12:17:05|68230.02
12:17:06|68230.01
12:17:07|68230.01
12:17:08|68230.01
12:17:09|68230.01
12:17:10|68230.02
12:17:11|68230.02
12:17:12|68230.01
12:17:13|68230.01
12:17:14|68230.01
12:17:15|68230.01
12:17:16|68230.01
12:17:17|68230.02
12:17:18|68230.01
12:17:19|68230.01
12:17:20|68222.82
12:17:21|68221.1
12:17:22|68220.18
12:17:23|68220.17
12:17:24|68220.17
12:17:25|68220.18
12:17:26|68220.18
12:17:27|68220.18
12:17:28|68220.
12:17:29|68220.
12:17:30|68220.01
12:17:31|68214.72
12:17:32|68214.72
12:17:33|68214.71
12:17:34|68214.71
12:17:35|68210.01
12:17:36|68206.58
12:17:37|68206.59
12:17:38|68202.4
12:17:40|68202.39
12:17:40|68202.39
12:17:41|68202.4
12:17:43|68202.4
12:17:43|68202.39
12:17:45|68201.2
12:17:46|68201.21
12:17:47|68200.
12:17:48|68200.
12:17:49|68200.01
12:17:50|68200.
12:17:51|68200.
12:17:52|68200.
12:17:53|68200.01
12:17:55|68200.01
12:17:56|68200.01
12:17:56|68200.01
12:17:58|68200.01
12:17:58|68200.01
12:18:00|68200.01
12:18:01|68200.
12:18:02|68200.01
12:18:03|68200.
12:18:04|68200.
12:18:04|68200.
12:18:05|68200.
12:18:07|68200.01
12:18:07|68200.
12:18:08|68200.
12:18:10|68200.
12:18:11|68200.
12:18:12|68200.01
12:18:12|68200.
12:18:13|68200.
12:18:15|68200.01
12:18:16|68200.
12:18:17|68200.
12:18:18|68200.
12:18:18|68200.01
12:18:19|68200.
12:18:21|68200.
12:18:22|68202.4
12:18:22|68205.82
12:18:24|68214.89
12:18:25|68206.38
12:18:26|68202.39
12:18:27|68202.39
12:18:28|68202.4
12:18:29|68202.4
12:18:30|68202.39
12:18:31|68202.39
12:18:32|68202.4
12:18:33|68202.4
12:18:34|68202.39
12:18:35|68200.01
12:18:36|68200.01
12:18:37|68200.01
12:18:39|68200.01
12:18:40|68200.
12:18:42|68200.01
12:18:43|68200.01
12:18:43|68200.01
12:18:45|68200.
12:18:45|68200.
12:18:47|68200.
12:18:48|68200.01
12:18:48|68200.01
12:18:50|68200.
12:18:50|68200.01
12:18:51|68200.01
12:18:53|68200.01
12:18:54|68207.39
12:18:55|68211.03
12:18:56|68217.99
12:18:57|68218.78
12:18:58|68219.99
12:18:59|68220.
12:19:00|68220.
12:19:01|68221.11
12:19:02|68224.7
12:19:03|68224.69
12:19:04|68224.7
12:19:05|68224.69
12:19:06|68224.7
12:19:07|68224.69
12:19:08|68224.69
12:19:09|68224.69
12:19:10|68224.7
12:19:11|68224.7
12:19:12|68228.42
12:19:13|68228.41
12:19:14|68228.42
12:19:16|68228.41
12:19:17|68228.41
12:19:17|68228.41
12:19:19|68228.41
12:19:20|68228.42
12:19:21|68228.41
12:19:22|68228.7
12:19:23|68228.7
12:19:24|68229.06
12:19:25|68239.97
12:19:26|68239.99
12:19:27|68241.1
12:19:28|68242.52
12:19:29|68242.51
12:19:30|68242.51
12:19:32|68242.52
12:19:33|68242.52
12:19:34|68242.51
12:19:35|68242.51
12:19:35|68242.51
12:19:37|68242.52
12:19:38|68242.51
12:19:39|68242.52
12:19:41|68242.51
12:19:41|68242.51
12:19:42|68242.51
12:19:43|68242.51
12:19:45|68242.52
12:19:46|68242.51
12:19:46|68242.51
12:19:48|68242.51
12:19:49|68237.66
12:19:50|68235.51
12:19:51|68235.51
12:19:52|68235.51
12:19:54|68235.52
12:19:54|68235.51
12:19:55|68232.13
12:19:57|68232.12
12:19:58|68232.13
12:19:58|68232.12
12:20:00|68225.32
12:20:01|68225.32
12:20:02|68225.32
12:20:03|68225.32
12:20:04|68225.32
12:20:05|68225.31
12:20:06|68225.31
12:20:07|68225.32
12:20:08|68225.31
12:20:10|68225.32
12:20:10|68225.31
12:20:11|68225.31
12:20:13|68225.31
12:20:13|68225.32
12:20:14|68230.75
12:20:15|68230.75
12:20:16|68233.17
12:20:18|68233.17
12:20:18|68233.17
12:20:19|68233.17
12:20:21|68233.17
12:20:21|68233.17
12:20:22|68234.
12:20:23|68233.99
12:20:25|68234.
12:20:25|68234.
12:20:26|68233.99
12:20:27|68233.99
12:20:28|68233.99
12:20:29|68234.
12:20:30|68233.99
12:20:31|68226.34
12:20:32|68226.34
12:20:33|68226.35
12:20:34|68226.35
12:20:35|68226.35
12:20:36|68233.67
12:20:38|68239.99
12:20:38|68239.99
12:20:40|68240.
12:20:42|68240.
12:20:42|68247.91
12:20:43|68247.9
12:20:44|68247.9
12:20:45|68247.91
12:20:47|68247.91
12:20:48|68247.91
12:20:48|68249.32
12:20:50|68249.31
12:20:51|68249.32
12:20:52|68249.31
12:20:53|68249.31
12:20:54|68249.31
12:20:56|68249.31
12:20:56|68247.91
12:20:58|68247.92
12:20:59|68247.92
12:21:00|68247.91
12:21:01|68247.91
12:21:02|68247.91
12:21:03|68247.58
12:21:04|68244.
12:21:05|68244.01
12:21:06|68244.01
12:21:07|68244.01
12:21:08|68244.01
12:21:09|68244.01
12:21:10|68244.01
12:21:11|68244.01
12:21:12|68244.01
12:21:13|68244.01
12:21:14|68244.01
12:21:15|68244.01
12:21:16|68244.01
12:21:17|68244.01
12:21:18|68244.01
12:21:19|68244.
12:21:20|68244.01
12:21:21|68244.
12:21:22|68244.
12:21:23|68244.
12:21:24|68244.01
12:21:25|68244.01
12:21:26|68244.01
12:21:27|68247.91
12:21:28|68256.49
12:21:29|68256.5
12:21:30|68256.6
12:21:31|68256.77
12:21:32|68258.04
12:21:33|68258.03
12:21:34|68258.03
12:21:35|68258.04
12:21:36|68258.03
12:21:38|68258.04
12:21:38|68258.03
12:21:39|68258.04
12:21:40|68261.9
12:21:42|68268.58
12:21:42|68275.37
12:21:44|68275.37
12:21:44|68277.79
12:21:45|68279.02
12:21:47|68279.02
12:21:47|68279.03
12:21:48|68279.02
12:21:50|68279.03
12:21:50|68279.03
12:21:52|68279.99
12:21:52|68283.04
12:21:54|68283.04
12:21:55|68283.05
12:21:55|68283.05
12:21:56|68283.04
12:21:58|68283.05
12:21:58|68283.05
12:22:00|68283.05
12:22:01|68283.04
12:22:02|68283.06
12:22:03|68283.06
12:22:04|68283.05
12:22:05|68283.05
12:22:06|68283.06
12:22:07|68283.05
12:22:08|68283.05
12:22:09|68283.05
12:22:10|68283.05
12:22:11|68278.01
12:22:12|68278.01
12:22:13|68276.22
12:22:14|68276.22
12:22:15|68276.22
12:22:17|68276.23
12:22:18|68268.69
12:22:18|68268.69
12:22:19|68268.69
12:22:20|68268.69
12:22:21|68268.7
12:22:22|68268.69
12:22:23|68268.69
12:22:24|68268.7
12:22:25|68268.7
12:22:27|68268.7
12:22:28|68268.77
12:22:29|68268.77
12:22:29|68268.76
12:22:30|68268.77
12:22:31|68268.76
12:22:33|68268.77
12:22:34|68268.77
12:22:35|68268.77
12:22:35|68268.77
12:22:37|68268.76
12:22:37|68268.77
12:22:39|68268.77
12:22:40|68268.76
12:22:40|68268.76
12:22:42|68268.77
12:22:43|68268.76
12:22:45|68268.77
12:22:46|68268.76
12:22:46|68268.76
12:22:48|68268.77
12:22:49|68268.76
12:22:50|68268.76
12:22:50|68268.77
12:22:51|68268.77
12:22:52|68268.77
12:22:54|68268.76
12:22:55|68261.1
12:22:56|68256.19
12:22:57|68256.2
12:22:59|68256.2
12:22:59|68256.19
12:23:01|68256.19
12:23:01|68256.2
12:23:02|68256.2
12:23:04|68259.57
12:23:04|68259.56
12:23:05|68259.57
12:23:07|68259.57
12:23:07|68259.57
12:23:08|68259.56
12:23:09|68259.56
12:23:11|68259.57
12:23:12|68257.39
12:23:12|68250.24
12:23:14|68250.25
12:23:15|68250.24
12:23:16|68250.24
12:23:17|68249.05
12:23:17|68249.06
12:23:19|68240.01
12:23:20|68239.26
12:23:20|68238.99
12:23:22|68238.99
12:23:23|68238.98
12:23:24|68238.99
12:23:25|68238.98
12:23:26|68238.98
12:23:27|68238.99
12:23:28|68238.99
12:23:29|68238.98
12:23:30|68238.99
12:23:31|68238.99
12:23:32|68238.98
12:23:33|68230.89
12:23:34|68230.89
12:23:35|68226.88
12:23:36|68226.88
12:23:37|68226.87
12:23:38|68226.88
12:23:39|68226.88
12:23:40|68226.88
12:23:41|68226.87
12:23:42|68226.88
12:23:44|68226.88
12:23:45|68226.88
12:23:46|68226.87
12:23:47|68226.87
12:23:48|68226.81
12:23:49|68226.82
12:23:50|68226.82
12:23:51|68226.82
12:23:52|68226.82
12:23:53|68226.82
12:23:55|68226.82
12:23:56|68226.82
12:23:56|68226.79
12:23:57|68226.79
12:23:58|68226.78
12:23:59|68226.78
12:24:01|68225.32
12:24:01|68225.31
12:24:03|68224.71
12:24:04|68224.71
12:24:04|68220.1
12:24:05|68219.53
12:24:07|68219.52
12:24:08|68219.53
12:24:09|68219.53
12:24:09|68219.53
12:24:11|68219.52
12:24:12|68219.52
12:24:13|68212.25
12:24:13|68212.26
12:24:15|68212.26
12:24:15|68212.26
12:24:16|68212.26
12:24:17|68212.26
12:24:18|68212.26
12:24:20|68210.01
12:24:21|68210.
12:24:22|68210.
12:24:22|68210.
12:24:24|68210.01
12:24:25|68210.01
12:24:26|68210.01
12:24:27|68210.01
12:24:28|68210.01
12:24:29|68210.01
12:24:30|68210.
12:24:31|68210.
12:24:32|68210.
12:24:33|68210.01
12:24:34|68210.
12:24:35|68210.01
12:24:36|68210.01
12:24:37|68210.01
12:24:38|68210.01
12:24:39|68210.01
12:24:40|68210.
12:24:41|68210.
12:24:42|68210.
12:24:43|68210.01
12:24:44|68210.
12:24:46|68210.01
12:24:48|68210.01
12:24:48|68210.01
12:24:50|68210.
12:24:51|68210.
12:24:51|68210.01
12:24:52|68210.01
12:24:54|68210.01
12:24:54|68210.01
12:24:55|68210.01
12:24:56|68210.01
12:24:57|68210.01
12:24:58|68210.01
12:24:59|68210.01
12:25:01|68210.
12:25:01|68210.01
12:25:02|68210.01
12:25:03|68210.01
12:25:05|68210.01
12:25:06|68210.01
12:25:06|68210.01
12:25:08|68210.
12:25:09|68210.
12:25:10|68210.
12:25:11|68210.01
12:25:12|68210.01
12:25:13|68210.
12:25:14|68210.01
12:25:15|68210.01
12:25:16|68210.01
12:25:17|68210.01
12:25:18|68212.14
12:25:19|68219.55
12:25:20|68219.56
12:25:21|68226.87
12:25:22|68226.88
12:25:23|68226.88
12:25:24|68234.49
12:25:25|68234.5
12:25:26|68234.49
12:25:27|68234.5
12:25:28|68234.5
12:25:29|68235.84
12:25:30|68235.84
12:25:31|68235.84
12:25:33|68235.83
12:25:33|68235.83
12:25:34|68235.83
12:25:35|68235.84
12:25:36|68235.83
12:25:37|68234.56
12:25:38|68234.57
12:25:40|68234.57
12:25:40|68235.77
12:25:41|68235.8
12:25:43|68235.81
12:25:44|68235.81
12:25:44|68235.81
12:25:46|68235.82
12:25:46|68235.81
12:25:48|68235.81
12:25:49|68235.81
12:25:50|68235.82
12:25:51|68232.9
12:25:52|68232.9
12:25:53|68232.89
12:25:55|68232.89
12:25:56|68232.9
12:25:56|68232.9
12:25:58|68232.24
12:25:58|68230.77
12:25:59|68230.77
12:26:00|68230.76
12:26:02|68230.76
12:26:02|68230.76
12:26:03|68230.77
12:26:04|68230.77
12:26:05|68230.76
12:26:06|68230.76
12:26:08|68230.77
12:26:09|68230.76
12:26:09|68230.76
12:26:11|68230.76
12:26:11|68230.77
12:26:12|68230.76
12:26:13|68230.77
12:26:15|68230.76
12:26:15|68230.77
12:26:16|68230.76
12:26:17|68230.77
12:26:18|68230.76
12:26:19|68230.77
12:26:20|68230.76
12:26:22|68230.77
12:26:22|68230.76
12:26:24|68230.76
12:26:24|68230.77
12:26:25|68230.76
12:26:26|68230.76
12:26:27|68230.77
12:26:28|68230.77
12:26:30|68230.77
12:26:30|68230.78
12:26:31|68230.78
12:26:33|68230.85
12:26:33|68230.84
12:26:34|68230.84
12:26:35|68230.84
12:26:36|68230.85
12:26:38|68230.85
12:26:38|68230.84
12:26:40|68230.84
12:26:41|68231.99
12:26:41|68232.58
12:26:43|68235.8
12:26:43|68235.81
12:26:44|68235.81
12:26:46|68235.81
12:26:47|68235.82
12:26:48|68235.81
12:26:48|68235.81
12:26:50|68235.81
12:26:51|68235.81
12:26:51|68235.81
12:26:53|68235.82
12:26:54|68235.81
12:26:54|68235.81
12:26:55|68235.82
12:26:57|68235.82
12:26:58|68235.81
12:26:59|68235.81
12:27:00|68235.82
12:27:01|68235.82
12:27:02|68235.81
12:27:04|68235.81
12:27:05|68229.16
12:27:05|68223.07
12:27:06|68222.99
12:27:08|68222.99
12:27:09|68222.99
12:27:09|68222.99
12:27:10|68221.
12:27:11|68220.99
12:27:12|68221.
12:27:13|68221.
12:27:14|68220.99
12:27:15|68220.99
12:27:16|68220.99
12:27:18|68221.
12:27:19|68220.99
12:27:19|68221.
12:27:20|68221.
12:27:21|68221.
12:27:22|68220.99
12:27:24|68220.99
12:27:25|68221.
12:27:26|68221.
12:27:27|68221.
12:27:28|68221.
12:27:29|68221.
12:27:30|68220.99
12:27:31|68221.
12:27:32|68221.
12:27:33|68221.
12:27:34|68221.
12:27:35|68220.99
12:27:36|68221.
12:27:37|68221.
12:27:38|68221.
12:27:39|68221.
12:27:40|68221.
12:27:41|68221.
12:27:42|68221.
12:27:43|68220.99
12:27:44|68220.99
12:27:45|68221.
12:27:47|68220.99
12:27:47|68220.99
12:27:49|68221.
12:27:50|68221.
12:27:50|68220.99
12:27:52|68221.
12:27:53|68220.99
12:27:54|68221.
12:27:55|68221.
12:27:57|68221.
12:27:57|68220.99
12:27:58|68220.99
12:28:00|68221.
12:28:00|68221.
12:28:01|68220.99
12:28:02|68221.
12:28:03|68221.
12:28:04|68220.99
12:28:06|68220.99
12:28:06|68220.99
12:28:07|68220.99
12:28:09|68221.
12:28:09|68220.99
12:28:11|68221.
12:28:12|68221.
12:28:12|68221.
12:28:14|68220.99
12:28:14|68220.99
12:28:16|68220.99
12:28:17|68221.
12:28:17|68220.99
12:28:19|68221.
12:28:20|68220.99
12:28:21|68220.99
12:28:22|68221.
12:28:23|68221.
12:28:24|68221.
12:28:25|68220.99
12:28:25|68220.99
12:28:27|68220.99
12:28:28|68220.99
12:28:29|68220.99
12:28:30|68220.99
12:28:31|68220.99
12:28:32|68220.99
12:28:33|68220.99
12:28:34|68221.
12:28:35|68221.
12:28:36|68220.99
12:28:37|68220.99
12:28:38|68221.
12:28:39|68220.99
12:28:40|68221.
12:28:41|68221.
12:28:42|68221.
12:28:43|68221.
12:28:44|68221.
12:28:45|68220.99
12:28:46|68221.
12:28:47|68220.99
12:28:48|68220.99
12:28:49|68221.
12:28:50|68221.
12:28:51|68221.
12:28:52|68221.
12:28:54|68220.99
12:28:55|68221.
12:28:56|68220.99
12:28:56|68220.99
12:28:58|68232.26
12:28:59|68232.26
12:29:00|68232.27
12:29:00|68232.26
12:29:02|68232.26
12:29:02|68232.26
12:29:04|68232.26
12:29:05|68232.26
12:29:06|68232.26
12:29:07|68232.26
12:29:08|68232.27
12:29:09|68232.27
12:29:10|68232.27
12:29:11|68232.27
12:29:12|68232.27
12:29:13|68232.27
12:29:14|68232.26
12:29:15|68221.11
12:29:16|68221.12
12:29:17|68221.12
12:29:18|68221.11
12:29:19|68221.12
12:29:20|68221.11
12:29:21|68221.11
12:29:22|68221.11
12:29:23|68216.01
12:29:24|68216.01
12:29:25|68216.02
12:29:26|68216.01
12:29:27|68216.02
12:29:28|68216.01
12:29:29|68216.01
12:29:30|68216.01
12:29:31|68216.02
12:29:32|68216.01
12:29:33|68216.02
12:29:34|68216.02
12:29:35|68216.01
12:29:36|68216.02
12:29:37|68213.12
12:29:38|68213.11
12:29:40|68213.11
12:29:40|68213.11
12:29:41|68213.11
12:29:42|68213.11
12:29:43|68213.11
12:29:45|68213.11
12:29:45|68213.11
12:29:46|68213.05
12:29:47|68213.06
12:29:49|68213.05
12:29:50|68213.05
12:29:51|68212.
12:29:52|68211.94
12:29:53|68211.26
12:29:54|68211.26
12:29:55|68210.5
12:29:56|68209.01
12:29:57|68208.3
12:29:58|68207.06
12:29:59|68206.33
12:30:00|68204.31
12:30:01|68204.32
12:30:02|68204.31
12:30:03|68204.31
12:30:04|68204.31
12:30:05|68204.32
12:30:06|68204.31
12:30:07|68204.31
12:30:08|68204.32
12:30:09|68204.32
12:30:10|68204.31
12:30:11|68204.31
12:30:12|68204.31
12:30:13|68204.32
12:30:15|68204.32
12:30:15|68204.32
12:30:16|68204.32
12:30:17|68204.31
12:30:18|68204.31
12:30:19|68204.32
12:30:20|68204.31
12:30:21|68204.32
12:30:22|68204.31
12:30:23|68204.31
12:30:24|68204.32
12:30:25|68204.32
12:30:26|68204.32
12:30:27|68204.32
12:30:29|68204.32
12:30:29|68204.31
12:30:30|68204.31
12:30:31|68204.31
12:30:32|68204.31
12:30:33|68204.32
12:30:34|68205.02
12:30:35|68213.04
12:30:36|68227.07
12:30:37|68234.99
12:30:38|68234.99
12:30:39|68234.99
12:30:40|68234.99
12:30:41|68234.99
12:30:43|68235.82
12:30:43|68235.82
12:30:45|68235.82
12:30:46|68235.82
12:30:46|68235.82
12:30:47|68235.82
12:30:48|68235.82
12:30:50|68235.81
12:30:51|68235.82
12:30:52|68235.81
12:30:53|68235.81
12:30:54|68235.81
12:30:56|68235.82
12:30:56|68235.82
12:30:58|68235.81
12:30:58|68235.82
12:31:00|68235.81
12:31:00|68235.82
12:31:01|68235.82
12:31:03|68235.81
12:31:04|68235.81
12:31:05|68235.81
12:31:06|68235.82
12:31:07|68241.1
12:31:08|68241.1
12:31:09|68243.34
12:31:10|68244.84
12:31:11|68244.83
12:31:12|68244.83
12:31:13|68244.83
12:31:14|68244.84
12:31:16|68244.84
12:31:17|68244.84
12:31:18|68244.84
12:31:19|68244.83
12:31:20|68258.74
12:31:21|68258.75
12:31:22|68258.75
12:31:23|68258.74
12:31:25|68258.74
12:31:26|68258.74
12:31:27|68258.74
12:31:28|68258.74
12:31:29|68258.74
12:31:30|68258.75
12:31:31|68258.75
12:31:32|68258.75
12:31:33|68258.75
12:31:34|68258.74
12:31:35|68258.75
12:31:36|68258.74
12:31:37|68258.75
12:31:38|68258.75
12:31:39|68258.75
12:31:40|68258.75
12:31:41|68258.75
12:31:42|68258.75
12:31:43|68258.74
12:31:44|68258.75
12:31:45|68258.75
12:31:46|68258.75
12:31:47|68258.75
12:31:48|68258.75
12:31:49|68258.74
12:31:50|68258.74
12:31:51|68258.75
12:31:52|68258.75
12:31:53|68258.74
12:31:55|68258.74
12:31:55|68258.74
12:31:56|68258.74
12:31:58|68258.75
12:31:59|68258.75
12:32:00|68258.74
12:32:01|68258.74
12:32:02|68258.74
12:32:03|68258.75
12:32:04|68258.74
12:32:05|68258.75
12:32:06|68258.75
12:32:07|68258.74
12:32:08|68258.75
12:32:09|68258.74
12:32:10|68258.74
12:32:11|68259.36
12:32:12|68261.1
12:32:13|68262.3
12:32:14|68262.3
12:32:15|68262.31
12:32:16|68265.74
12:32:18|68265.75
12:32:18|68265.74
12:32:20|68265.75
12:32:21|68265.74
12:32:22|68265.75
12:32:23|68265.75
12:32:24|68265.74
12:32:25|68265.75
12:32:26|68265.75
12:32:27|68265.75
12:32:28|68265.75
12:32:29|68265.74
12:32:30|68265.75
12:32:31|68265.75
12:32:32|68265.75
12:32:33|68265.75
12:32:34|68265.74
12:32:35|68265.74
12:32:36|68265.75
12:32:38|68265.75
12:32:38|68265.75
12:32:40|68265.75
12:32:40|68265.74
12:32:41|68265.75
12:32:42|68265.74
12:32:44|68265.75
12:32:45|68265.75
12:32:45|68265.74
12:32:46|68265.74
12:32:47|68265.75
12:32:49|68265.75
12:32:49|68265.74
12:32:50|68265.74
12:32:51|68265.74
12:32:52|68265.74
12:32:54|68265.74
12:32:56|68265.74
12:32:56|68265.75
12:32:58|68265.74
12:32:58|68265.75
12:32:59|68265.74
12:33:00|68265.74
12:33:01|68265.74
12:33:02|68265.74
12:33:04|68265.74
12:33:05|68265.75
12:33:06|68265.75
12:33:07|68265.75
12:33:08|68265.75
12:33:08|68265.74
12:33:09|68265.75
12:33:10|68265.75
12:33:11|68265.75
12:33:13|68265.74
12:33:13|68265.75
12:33:15|68265.75
12:33:16|68265.75
12:33:17|68265.75
12:33:18|68265.75
12:33:19|68265.75
12:33:20|68265.74
12:33:21|68265.75
12:33:22|68265.75
12:33:23|68265.75
12:33:24|68265.75
12:33:25|68265.75
12:33:26|68265.76
12:33:27|68265.77
12:33:28|68267.54
12:33:29|68271.26
12:33:30|68273.47
12:33:32|68277.18
12:33:32|68273.47
12:33:33|68272.74
12:33:35|68270.83
12:33:35|68266.3
12:33:37|68266.3
12:33:37|68266.3
12:33:39|68266.31
12:33:39|68266.3
12:33:40|68266.31
12:33:42|68266.31
12:33:42|68266.31
12:33:43|68266.31
12:33:44|68266.31
12:33:45|68266.31
12:33:46|68266.3
12:33:47|68266.3
12:33:48|68266.3
12:33:50|68266.3
12:33:50|68266.31
12:33:51|68266.31
12:33:53|68266.31
12:33:55|68266.31
12:33:55|68266.31
12:33:57|68266.31
12:33:58|68266.3
12:33:59|68266.31
12:33:59|68266.31
12:34:01|68266.3
12:34:01|68266.3
12:34:03|68266.31
12:34:04|68266.31
12:34:05|68266.3
12:34:06|68266.31
12:34:07|68266.31
12:34:08|68266.31
12:34:09|68266.3
12:34:10|68266.31
12:34:11|68266.31
12:34:12|68266.31
12:34:13|68266.31
12:34:14|68266.31
12:34:16|68266.31
12:34:16|68266.31
12:34:17|68266.31
12:34:18|68266.31
12:34:20|68266.3
12:34:20|68268.9
12:34:21|68270.36
12:34:23|68270.81
12:34:23|68272.02
12:34:24|68272.28
12:34:25|68275.41
12:34:26|68275.4
12:34:27|68275.4
12:34:29|68275.4
12:34:29|68275.4
12:34:30|68275.8
12:34:32|68275.8
12:34:32|68275.8
12:34:33|68275.81
12:34:34|68275.81
12:34:35|68275.81
12:34:36|68275.8
12:34:37|68275.8
12:34:38|68275.8
12:34:39|68272.01
12:34:40|68272.01
12:34:41|68271.64
12:34:42|68271.65
12:34:44|68271.65
12:34:45|68271.64
12:34:46|68271.65
12:34:47|68271.65
12:34:48|68271.65
12:34:49|68271.64
12:34:50|68271.65
12:34:51|68271.64
12:34:52|68271.64
12:34:53|68271.64
12:34:54|68271.65
12:34:56|68271.65
12:34:57|68271.65
12:34:57|68271.65
12:34:58|68271.65
12:34:59|68271.64
12:35:00|68271.64
12:35:01|68271.65
12:35:03|68271.65
12:35:03|68271.64
12:35:04|68271.64
12:35:05|68271.64
12:35:06|68271.64
12:35:07|68271.65
12:35:09|68279.99
12:35:09|68279.98
12:35:10|68279.99
12:35:12|68279.98
12:35:12|68279.99
12:35:13|68279.99
12:35:14|68287.61
12:35:15|68287.62
12:35:16|68287.62
12:35:17|68287.62
12:35:19|68287.61
12:35:19|68287.64
12:35:20|68289.99
12:35:22|68292.
12:35:22|68291.99
12:35:23|68293.94
12:35:24|68293.95
12:35:26|68294.38
12:35:27|68295.01
12:35:28|68295.01
12:35:28|68295.01
12:35:30|68295.01
12:35:31|68295.
12:35:31|68295.01
12:35:33|68295.01
12:35:33|68295.
12:35:34|68295.
12:35:36|68295.
12:35:37|68295.
12:35:37|68295.01
12:35:39|68295.
12:35:39|68295.
12:35:40|68295.01
12:35:42|68295.
12:35:42|68295.
12:35:43|68295.
12:35:44|68295.01
12:35:45|68295.
12:35:46|68295.
12:35:48|68295.01
12:35:49|68295.01
12:35:50|68295.01
12:35:51|68295.01
12:35:51|68295.01
12:35:53|68295.01
12:35:53|68295.01
12:35:55|68295.
12:35:57|68295.
12:35:58|68295.01
12:35:58|68295.04
12:35:59|68295.05
12:36:01|68295.27
12:36:02|68295.28
12:36:03|68295.27
12:36:04|68295.28
12:36:05|68295.28
12:36:06|68293.95
12:36:07|68292.
12:36:08|68292.
12:36:09|68292.
12:36:10|68292.01
12:36:11|68288.45
12:36:13|68282.55
12:36:13|68282.56
12:36:14|68282.55
12:36:15|68282.55
12:36:16|68282.55
12:36:17|68280.23
12:36:18|68280.24
12:36:19|68280.24
12:36:21|68280.23
12:36:21|68280.23
12:36:22|68280.24
12:36:24|68280.23
12:36:25|68280.23
12:36:25|68280.23
12:36:26|68280.23
12:36:27|68280.23
12:36:28|68280.24
12:36:30|68280.23
12:36:30|68280.24
12:36:31|68280.24
12:36:32|68280.22
12:36:34|68271.64
12:36:34|68271.65
12:36:35|68271.65
12:36:37|68271.64
12:36:37|68271.64
12:36:38|68271.64
12:36:39|68271.65
12:36:40|68271.65
12:36:41|68271.64
12:36:43|68271.65
12:36:44|68271.64
12:36:44|68271.65
12:36:46|68271.65
12:36:46|68271.64
12:36:47|68271.65
12:36:48|68271.65
12:36:49|68277.21
12:36:50|68277.21
12:36:51|68287.3
12:36:53|68287.3
12:36:53|68287.3
12:36:54|68287.31
12:36:55|68287.3
12:36:56|68287.3
12:36:58|68287.31
12:36:59|68287.31
12:37:00|68287.31
12:37:01|68287.31
12:37:02|68279.43
12:37:03|68277.21
12:37:04|68286.84
12:37:05|68286.83
12:37:06|68286.83
12:37:07|68286.84
12:37:08|68286.83
12:37:09|68286.83
12:37:10|68286.83
12:37:11|68288.65
12:37:12|68288.64
12:37:13|68288.67
12:37:15|68289.38
12:37:16|68289.38
12:37:17|68289.38
12:37:18|68289.37
12:37:19|68289.37
12:37:20|68289.37
12:37:20|68289.37
12:37:22|68289.37
12:37:23|68289.38
12:37:23|68289.38
12:37:25|68289.38
12:37:26|68289.38
12:37:27|68289.37
12:37:28|68289.38
12:37:29|68288.
12:37:30|68288.01
12:37:31|68279.78
12:37:32|68274.01
12:37:33|68274.01
12:37:34|68274.01
12:37:35|68274.01
12:37:36|68274.01
12:37:37|68274.01
12:37:38|68274.01
12:37:38|68274.01
12:37:40|68274.01
12:37:41|68274.01
12:37:42|68274.01
12:37:43|68274.01
12:37:44|68274.01
12:37:45|68274.01
12:37:46|68274.01
12:37:47|68274.
12:37:48|68274.
12:37:49|68274.01
12:37:50|68274.
12:37:51|68274.01
12:37:52|68274.01
12:37:53|68274.
12:37:54|68274.01
12:37:55|68274.01
12:37:56|68274.01
12:37:58|68274.01
12:37:58|68274.01
12:38:00|68274.01
12:38:01|68274.
12:38:01|68274.01
12:38:03|68274.01
12:38:04|68274.01
12:38:05|68274.
12:38:06|68274.01
12:38:07|68274.01
12:38:08|68274.01
12:38:08|68274.01
12:38:10|68274.
12:38:11|68274.
12:38:12|68274.
12:38:13|68274.01
12:38:14|68274.01
12:38:15|68274.01
12:38:16|68274.01
12:38:17|68274.
12:38:18|68274.01
12:38:19|68274.
12:38:20|68274.
12:38:21|68274.01
12:38:22|68274.
12:38:23|68274.01
12:38:24|68274.
12:38:25|68274.01
12:38:26|68274.01
12:38:28|68274.01
12:38:29|68281.99
12:38:29|68286.25
12:38:30|68286.26
12:38:31|68286.25
12:38:32|68286.26
12:38:33|68286.26
12:38:34|68286.26
12:38:36|68286.25
12:38:36|68286.26
12:38:38|68286.25
12:38:38|68286.25
12:38:39|68286.25
12:38:41|68286.25
12:38:41|68286.25
12:38:42|68286.26
12:38:43|68286.25
12:38:45|68286.25
12:38:45|68286.26
12:38:46|68286.26
12:38:47|68286.25
12:38:48|68293.96
12:38:49|68293.96
12:38:50|68293.96
12:38:51|68293.96
12:38:52|68293.96
12:38:53|68293.97
12:38:54|68293.97
12:38:55|68293.97
12:38:56|68293.96
12:38:57|68293.97
12:38:59|68293.97
12:39:00|68293.97
12:39:01|68293.96
12:39:02|68293.96
12:39:03|68293.96
12:39:04|68293.96
12:39:05|68293.96
12:39:06|68293.97
12:39:07|68293.96
12:39:09|68293.96
12:39:10|68293.97
12:39:10|68293.97
12:39:12|68293.97
12:39:12|68293.96
12:39:14|68293.96
12:39:14|68293.97
12:39:15|68293.96
12:39:16|68293.97
12:39:18|68293.97
12:39:19|68294.
12:39:20|68294.01
12:39:21|68296.62
12:39:22|68296.63
12:39:23|68296.62
12:39:24|68296.62
12:39:25|68296.63
12:39:26|68296.62
12:39:27|68296.63
12:39:28|68296.62
12:39:30|68296.63
12:39:30|68296.62
12:39:31|68296.63
12:39:32|68296.63
12:39:33|68296.63
12:39:35|68296.63
12:39:35|68296.63
12:39:36|68296.63
12:39:38|68296.62
12:39:39|68296.62
12:39:39|68296.62
12:39:40|68296.63
12:39:41|68296.62
12:39:42|68296.62
12:39:43|68296.63
12:39:44|68296.63
12:39:45|68296.63
12:39:46|68296.63
12:39:47|68296.62
12:39:48|68296.62
12:39:50|68296.63
12:39:51|68304.92
12:39:53|68304.51
12:39:53|68304.52
12:39:55|68304.52
12:39:55|68304.52
12:39:57|68304.52
12:39:57|68304.51
12:39:58|68304.52
12:40:00|68304.52
12:40:01|68304.52
12:40:02|68304.52
12:40:03|68304.51
12:40:05|68308.88
12:40:05|68308.87
12:40:07|68308.88
12:40:08|68308.87
12:40:08|68313.83
12:40:09|68313.81
12:40:10|68313.82
12:40:11|68313.82
12:40:13|68313.82
12:40:14|68313.82
12:40:15|68313.81
12:40:16|68313.81
12:40:17|68313.81
12:40:18|68313.82
12:40:19|68313.82
12:40:20|68313.82
12:40:21|68313.81
12:40:22|68313.82
12:40:23|68313.81
12:40:24|68313.82
12:40:25|68313.82
12:40:26|68313.82
12:40:27|68313.82
12:40:28|68313.82
12:40:29|68313.82
12:40:30|68313.82
12:40:31|68313.81
12:40:32|68313.82
12:40:33|68313.81
12:40:34|68313.82
12:40:35|68313.81
12:40:36|68313.82
12:40:37|68313.81
12:40:38|68313.81
12:40:39|68313.82
12:40:40|68313.82
12:40:41|68313.82
12:40:42|68313.82
12:40:43|68313.81
12:40:44|68313.82
12:40:45|68313.82
12:40:46|68313.82
12:40:47|68313.82
12:40:48|68313.82
12:40:49|68313.82
12:40:50|68313.82
12:40:51|68313.82
12:40:52|68314.05
12:40:53|68314.05
12:40:54|68314.04
12:40:55|68314.04
12:40:56|68314.05
12:40:57|68314.05
12:40:58|68314.05
12:40:59|68314.04
12:41:01|68314.05
12:41:02|68314.05
12:41:03|68314.05
12:41:04|68314.05
12:41:05|68314.04
12:41:05|68314.04
12:41:06|68314.05
12:41:07|68314.04
12:41:09|68314.05
12:41:09|68314.05
12:41:10|68314.05
12:41:12|68314.04
12:41:13|68314.04
12:41:14|68314.05
12:41:14|68314.04
12:41:16|68314.04
12:41:17|68314.04
12:41:18|68314.05
12:41:19|68314.04
12:41:20|68314.05
12:41:21|68314.04
12:41:22|68314.04
12:41:23|68314.05
12:41:24|68314.04
12:41:25|68314.04
12:41:26|68314.05
12:41:27|68314.04
12:41:28|68314.04
12:41:29|68314.04
12:41:30|68314.05
12:41:31|68314.05
12:41:32|68314.04
12:41:33|68314.05
12:41:34|68314.05
12:41:35|68314.04
12:41:36|68314.05
12:41:37|68314.04
12:41:38|68307.22
12:41:39|68307.22
12:41:40|68307.21
12:41:41|68307.21
12:41:42|68307.22
12:41:43|68307.22
12:41:44|68307.22
12:41:46|68307.22
12:41:46|68307.22
12:41:47|68307.21
12:41:48|68307.22
12:41:50|68307.22
12:41:50|68307.22
12:41:51|68307.22
12:41:52|68307.21
12:41:53|68307.22
12:41:54|68307.21
12:41:55|68307.22
12:41:56|68307.22
12:41:57|68307.21
12:41:58|68307.21
12:41:59|68307.22
12:42:00|68307.22
12:42:02|68307.22
12:42:02|68312.97
12:42:03|68312.97
12:42:06|68313.39
12:42:06|68313.39
12:42:08|68313.39
12:42:08|68313.38
12:42:09|68313.39
12:42:10|68313.38
12:42:12|68313.39
12:42:13|68313.38
12:42:14|68313.39
12:42:15|68313.38
12:42:16|68318.01
12:42:17|68318.28
12:42:18|68318.28
12:42:19|68318.29
12:42:20|68318.29
12:42:21|68318.28
12:42:23|68318.28
12:42:23|68318.28
12:42:25|68318.29
12:42:25|68318.29
12:42:26|68318.29
12:42:27|68318.28
12:42:28|68318.28
12:42:29|68318.29
12:42:30|68318.28
12:42:31|68318.28
12:42:32|68318.28
12:42:33|68318.28
12:42:34|68318.28
12:42:35|68318.28
12:42:36|68318.28
12:42:37|68318.29
12:42:38|68318.29
12:42:39|68318.28
12:42:40|68318.29
12:42:41|68318.29
12:42:42|68318.29
12:42:44|68318.28
12:42:44|68318.28
12:42:45|68318.29
12:42:46|68320.
12:42:47|68319.99
12:42:48|68320.
12:42:49|68320.
12:42:50|68319.99
12:42:51|68319.99
12:42:52|68319.99
12:42:53|68319.99
12:42:54|68320.
12:42:55|68320.
12:42:57|68319.99
12:42:57|68319.99
12:42:58|68320.
12:42:59|68320.
12:43:00|68320.
12:43:02|68320.
12:43:04|68319.99
12:43:05|68320.
12:43:06|68320.
12:43:06|68320.
12:43:07|68319.99
12:43:08|68319.99
12:43:09|68320.
12:43:11|68320.
12:43:11|68320.
12:43:13|68320.
12:43:13|68320.
12:43:14|68319.99
12:43:16|68320.
12:43:16|68320.
12:43:17|68320.
12:43:19|68320.
12:43:19|68320.
12:43:21|68320.
12:43:22|68320.
12:43:23|68319.99
12:43:23|68320.
12:43:25|68320.
12:43:25|68319.99
12:43:27|68320.
12:43:28|68319.99
12:43:28|68320.
12:43:30|68319.99
12:43:31|68319.99
12:43:32|68320.01
12:43:33|68320.01
12:43:34|68320.01
12:43:35|68320.01
12:43:36|68320.01
12:43:37|68320.01
12:43:38|68320.01
12:43:39|68320.
12:43:40|68320.01
12:43:41|68320.01
12:43:42|68320.
12:43:43|68320.01
12:43:45|68320.
12:43:45|68320.01
12:43:46|68320.
12:43:47|68320.01
12:43:48|68320.01
12:43:49|68320.
12:43:50|68320.01
12:43:51|68320.01
12:43:52|68320.01
12:43:53|68320.
12:43:54|68320.01
12:43:55|68320.01
12:43:56|68320.01
12:43:57|68320.01
12:43:58|68320.
12:43:59|68320.01
12:44:00|68320.
12:44:02|68320.01
12:44:03|68320.
12:44:04|68320.01
12:44:05|68320.01
12:44:06|68320.01
12:44:07|68320.01
12:44:08|68320.02
12:44:10|68320.03
12:44:10|68320.03
12:44:12|68320.02
12:44:13|68320.02
12:44:14|68320.02
12:44:15|68320.02
12:44:16|68321.1
12:44:16|68322.53
12:44:18|68322.9
12:44:18|68322.9
12:44:19|68322.89
12:44:21|68322.9
12:44:22|68325.6
12:44:23|68326.84
12:44:24|68326.85
12:44:25|68326.84
12:44:25|68326.85
12:44:26|68326.86
12:44:28|68326.87
12:44:29|68326.86
12:44:30|68326.86
12:44:31|68329.14
12:44:32|68329.14
12:44:33|68329.14
12:44:34|68329.15
12:44:35|68329.98
12:44:36|68329.98
12:44:37|68329.98
12:44:38|68329.98
12:44:39|68329.99
12:44:40|68330.02
12:44:41|68333.41
12:44:42|68333.65
12:44:43|68333.65
12:44:44|68333.66
12:44:45|68333.66
12:44:46|68333.66
12:44:47|68333.66
12:44:48|68333.66
12:44:49|68333.66
12:44:50|68333.66
12:44:51|68334.79
12:44:52|68334.78
12:44:53|68334.79
12:44:54|68334.79
12:44:55|68334.79
12:44:56|68337.44
12:44:57|68337.59
12:44:58|68338.76
12:44:59|68338.75
12:45:00|68338.75
12:45:01|68338.75
12:45:02|68338.75
12:45:03|68345.45
12:45:05|68345.57
12:45:06|68349.26
12:45:07|68358.06
12:45:07|68358.06
12:45:09|68358.06
12:45:10|68358.07
12:45:11|68358.06
12:45:11|68358.06
12:45:13|68358.06
12:45:14|68358.06
12:45:15|68358.07
12:45:16|68358.06
12:45:17|68358.07
12:45:18|68358.07
12:45:19|68358.07
12:45:20|68358.06
12:45:21|68358.07
12:45:22|68358.06
12:45:23|68358.07
12:45:25|68358.07
12:45:25|68358.07
12:45:27|68358.06
12:45:27|68358.06
12:45:28|68358.06
12:45:29|68358.07
12:45:30|68358.07
12:45:31|68364.54
12:45:32|68364.54
12:45:33|68364.55
12:45:34|68364.54
12:45:35|68364.54
12:45:36|68364.54
12:45:37|68364.54
12:45:38|68364.55
12:45:39|68364.55
12:45:40|68364.55
12:45:42|68364.55
12:45:43|68369.99
12:45:43|68370.
12:45:44|68369.99
12:45:46|68369.99
12:45:47|68370.
12:45:48|68369.99
12:45:48|68369.99
12:45:49|68369.99
12:45:51|68370.
12:45:52|68370.
12:45:52|68370.
12:45:54|68370.
12:45:55|68370.
12:45:55|68369.99
12:45:56|68370.
12:45:58|68370.
12:45:58|68370.
12:46:00|68370.
12:46:01|68369.99
12:46:02|68369.99
12:46:03|68370.
12:46:03|68369.99
12:46:05|68369.99
12:46:06|68369.99
12:46:08|68370.
12:46:09|68370.
12:46:10|68370.
12:46:11|68370.
12:46:12|68370.
12:46:14|68370.
12:46:14|68370.
12:46:15|68369.99
12:46:17|68370.01
12:46:17|68376.91
12:46:18|68377.
12:46:19|68377.
12:46:20|68376.99
12:46:21|68376.99
12:46:22|68377.
12:46:23|68376.99
12:46:25|68378.35
12:46:25|68378.87
12:46:26|68379.
12:46:27|68378.99
12:46:28|68380.
12:46:30|68380.
12:46:30|68379.99
12:46:31|68379.99
12:46:33|68380.
12:46:33|68380.
12:46:35|68380.
12:46:35|68380.
12:46:36|68380.
12:46:37|68380.
12:46:39|68380.
12:46:40|68379.99
12:46:41|68379.99
12:46:42|68379.99
12:46:43|68379.99
12:46:44|68379.99
12:46:45|68381.09
12:46:46|68381.1
12:46:47|68393.99
12:46:48|68393.99
12:46:49|68397.78
12:46:50|68394.
12:46:51|68390.99
12:46:52|68377.94
12:46:53|68377.94
12:46:54|68377.94
12:46:55|68377.95
12:46:56|68377.94
12:46:57|68377.94
12:46:58|68377.94
12:46:59|68377.95
12:47:00|68377.95
12:47:01|68377.94
12:47:02|68377.94
12:47:03|68377.95
12:47:04|68377.95
12:47:05|68377.94
12:47:06|68377.95
12:47:07|68377.95
12:47:08|68377.95
12:47:10|68377.94
12:47:11|68386.
12:47:11|68390.
12:47:12|68390.
12:47:13|68390.01
12:47:14|68390.02
12:47:15|68393.62
12:47:16|68393.62
12:47:18|68397.77
12:47:18|68397.78
12:47:19|68397.77
12:47:21|68397.77
12:47:22|68397.78
12:47:23|68397.77
12:47:23|68412.
12:47:24|68412.19
12:47:26|68412.19
12:47:27|68412.19
12:47:28|68412.2
12:47:29|68412.19
12:47:29|68412.2
12:47:31|68412.19
12:47:32|68412.2
12:47:33|68412.2
12:47:34|68416.5
12:47:36|68416.51
12:47:36|68416.51
12:47:37|68416.5
12:47:38|68416.51
12:47:39|68416.51
12:47:40|68416.51
12:47:41|68416.51
12:47:42|68416.5
12:47:43|68416.5
12:47:44|68416.5
12:47:45|68416.5
12:47:46|68416.5
12:47:47|68416.51
12:47:48|68416.51
12:47:50|68416.5
12:47:50|68416.51
12:47:51|68416.51
12:47:52|68416.5
12:47:53|68416.5
12:47:54|68416.5
12:47:55|68416.5
12:47:56|68416.51
12:47:57|68416.5
12:47:59|68416.5
12:48:00|68416.51
12:48:01|68416.51
12:48:02|68416.51
12:48:03|68416.51
12:48:04|68416.5
12:48:05|68416.51
12:48:06|68416.51
12:48:07|68410.27
12:48:08|68409.67
12:48:09|68409.67
12:48:10|68409.66
12:48:11|68409.67
12:48:12|68406.
12:48:13|68406.01
12:48:15|68406.
12:48:15|68404.27
12:48:17|68404.01
12:48:17|68404.01
12:48:19|68401.92
12:48:20|68400.01
12:48:21|68384.
12:48:21|68381.1
12:48:22|68380.79
12:48:23|68378.75
12:48:24|68378.74
12:48:25|68378.75
12:48:26|68378.74
12:48:27|68378.75
12:48:28|68378.74
12:48:29|68378.75
12:48:30|68378.74
12:48:31|68378.74
12:48:32|68389.99
12:48:34|68393.98
12:48:34|68393.98
12:48:36|68397.99
12:48:37|68398.
12:48:38|68397.99
12:48:38|68398.
12:48:40|68397.99
12:48:40|68398.
12:48:41|68397.99
12:48:43|68398.
12:48:43|68401.09
12:48:45|68401.09
12:48:46|68406.
12:48:47|68407.29
12:48:48|68407.29
12:48:49|68407.29
12:48:50|68407.29
12:48:52|68407.28
12:48:52|68407.3
12:48:53|68407.3
12:48:54|68407.29
12:48:56|68407.3
12:48:56|68407.3
12:48:57|68407.3
12:48:58|68407.29
12:49:00|68407.29
12:49:00|68407.29
12:49:01|68407.29
12:49:02|68407.3
12:49:03|68407.29
12:49:04|68407.29
12:49:05|68407.29
12:49:06|68400.45
12:49:07|68398.81
12:49:09|68398.
12:49:10|68398.01
12:49:11|68398.
12:49:12|68398.
12:49:13|68398.01
12:49:14|68398.82
12:49:16|68398.82
12:49:16|68398.82
12:49:18|68398.81
12:49:19|68398.82
12:49:20|68398.82
12:49:21|68398.82
12:49:22|68398.83
12:49:23|68398.82
12:49:23|68398.82
12:49:24|68398.83
12:49:26|68398.84
12:49:27|68398.85
12:49:28|68398.85
12:49:29|68398.85
12:49:30|68398.86
12:49:30|68398.86
12:49:32|68398.86
12:49:33|68399.99
12:49:34|68400.
12:49:35|68400.
12:49:36|68399.99
12:49:37|68399.99
12:49:37|68398.86
12:49:39|68398.86
12:49:40|68398.02
12:49:41|68398.02
12:49:42|68398.02
12:49:43|68398.02
12:49:44|68398.01
12:49:45|68398.02
12:49:46|68398.02
12:49:47|68398.01
12:49:48|68398.02
12:49:49|68398.02
12:49:50|68398.01
12:49:51|68398.01
12:49:52|68398.01
12:49:53|68398.01
12:49:54|68398.01
12:49:55|68398.02
12:49:56|68398.01
12:49:57|68398.02
12:49:58|68398.02
12:49:59|68398.02
12:50:00|68398.
12:50:01|68398.
12:50:02|68398.
12:50:03|68387.02
12:50:04|68386.
12:50:05|68381.92
12:50:06|68381.11
12:50:07|68381.1
12:50:08|68381.11
12:50:10|68381.11
12:50:10|68378.74
12:50:11|68378.74
12:50:12|68377.96
12:50:14|68377.95
12:50:14|68377.96
12:50:16|68377.96
12:50:17|68377.96
12:50:18|68377.96
12:50:19|68377.96
12:50:20|68377.95
12:50:21|68377.95
12:50:22|68377.95
12:50:23|68377.95
12:50:24|68377.95
12:50:25|68377.95
12:50:26|68377.95
12:50:27|68377.95
12:50:29|68377.96
12:50:29|68377.96
12:50:30|68377.96
12:50:31|68377.96
12:50:32|68377.96
12:50:33|68377.95
12:50:34|68377.73
12:50:35|68377.73
12:50:36|68377.74
12:50:37|68377.74
12:50:38|68377.74
12:50:39|68377.74
12:50:40|68377.73
12:50:41|68377.73
12:50:42|68377.73
12:50:43|68377.74
12:50:44|68377.74
12:50:45|68377.73
12:50:46|68377.73
12:50:47|68377.73
12:50:49|68377.74
12:50:49|68377.74
12:50:50|68377.74
12:50:51|68377.74
12:50:52|68377.74
12:50:53|68377.74
12:50:54|68377.74
12:50:55|68377.73
12:50:56|68377.74
12:50:57|68377.73
12:50:58|68377.74
12:50:59|68377.74
12:51:00|68377.74
12:51:01|68377.74
12:51:02|68377.74
12:51:03|68377.73
12:51:04|68377.73
12:51:05|68377.73
12:51:06|68377.74
12:51:07|68377.74
12:51:08|68377.74
12:51:09|68377.74
12:51:11|68377.73
12:51:11|68377.74
12:51:13|68377.74
12:51:14|68377.74
12:51:15|68377.73
12:51:16|68377.73
12:51:17|68377.74
12:51:18|68377.74
12:51:19|68377.73
12:51:20|68377.74
12:51:21|68377.73
12:51:22|68377.74
12:51:23|68377.74
12:51:24|68377.74
12:51:25|68377.74
12:51:26|68377.74
12:51:27|68377.73
12:51:28|68377.73
12:51:29|68377.74
12:51:31|68377.74
12:51:31|68377.73
12:51:33|68377.73
12:51:34|68377.74
12:51:34|68377.73
12:51:35|68377.74
12:51:36|68377.74
12:51:37|68377.74
12:51:38|68377.73
12:51:40|68377.73
12:51:41|68377.73
12:51:42|68377.74
12:51:42|68377.73
12:51:43|68377.74
12:51:45|68377.74
12:51:45|68377.74
12:51:46|68377.74
12:51:47|68377.73
12:51:49|68377.73
12:51:50|68377.74
12:51:51|68377.74
12:51:52|68377.74
12:51:52|68377.73
12:51:54|68377.73
12:51:55|68377.73
12:51:56|68377.74
12:51:56|68377.74
12:51:57|68377.74
12:51:59|68377.74
12:52:00|68377.74
12:52:01|68377.74
12:52:02|68377.73
12:52:03|68377.74
12:52:03|68377.73
12:52:05|68377.73
12:52:05|68377.74
12:52:06|68377.73
12:52:07|68377.73
12:52:08|68377.73
12:52:09|68377.73
12:52:11|68377.74
12:52:12|68377.74
12:52:13|68377.73
12:52:14|68377.74
12:52:15|68377.73
12:52:16|68377.73
12:52:17|68377.74
12:52:18|68377.74
12:52:19|68377.73
12:52:20|68377.74
12:52:21|68377.73
12:52:22|68377.74
12:52:24|68377.73
12:52:24|68377.74
12:52:26|68377.74
12:52:27|68377.73
12:52:28|68377.73
12:52:29|68377.73
12:52:30|68377.73
12:52:31|68377.74
12:52:32|68377.74
12:52:33|68377.73
12:52:34|68377.74
12:52:35|68377.74
12:52:36|68377.74
12:52:37|68377.74
12:52:38|68377.74
12:52:39|68377.73
12:52:40|68377.74
12:52:41|68377.74
12:52:42|68377.74
12:52:43|68377.74
12:52:44|68377.74
12:52:45|68377.74
12:52:46|68377.73
12:52:47|68377.74
12:52:48|68377.74
12:52:49|68377.74
12:52:50|68377.74
12:52:52|68377.73
12:52:52|68377.74
12:52:54|68377.73
12:52:54|68377.74
12:52:55|68377.74
12:52:56|68377.73
12:52:57|68377.74
12:52:58|68377.74
12:52:59|68377.74
12:53:00|68377.74
12:53:01|68377.74
12:53:02|68377.74
12:53:03|68377.74
12:53:04|68377.74
12:53:05|68377.74
12:53:06|68377.74
12:53:07|68377.73
12:53:08|68377.74
12:53:09|68377.74
12:53:10|68377.74
12:53:12|68377.74
12:53:13|68377.73
12:53:14|68377.74
12:53:15|68377.74
12:53:16|68377.74
12:53:17|68377.74
12:53:18|68377.74
12:53:19|68377.74
12:53:20|68377.74
12:53:21|68377.74
12:53:22|68377.73
12:53:24|68377.73
12:53:24|68377.73
12:53:25|68377.73
12:53:26|68377.74
12:53:27|68377.74
12:53:29|68377.73
12:53:30|68377.74
12:53:30|68377.73
12:53:31|68377.74
12:53:32|68377.74
12:53:33|68377.74
12:53:34|68377.74
12:53:35|68377.73
12:53:36|68377.73
12:53:37|68377.74
12:53:38|68377.73
12:53:39|68377.73
12:53:41|68377.73
12:53:42|68377.74
12:53:43|68377.74
12:53:43|68377.73
12:53:44|68377.74
12:53:46|68377.73
12:53:47|68377.73
12:53:47|68377.74
12:53:48|68377.74
12:53:49|68377.73
12:53:51|68377.74
12:53:52|68377.73
12:53:53|68377.74
12:53:54|68377.74
12:53:55|68377.74
12:53:56|68377.74
12:53:57|68377.74
12:53:58|68377.73
12:53:59|68377.74
12:54:00|68377.73
12:54:01|68377.73
12:54:02|68377.73
12:54:03|68377.73
12:54:04|68377.73
12:54:05|68377.73
12:54:07|68377.73
12:54:07|68375.09
12:54:08|68361.1
12:54:09|68361.1
12:54:10|68361.1
12:54:11|68361.1
12:54:13|68361.11
12:54:14|68361.11
12:54:15|68361.11
12:54:16|68361.11
12:54:17|68361.1
12:54:21|68361.1
12:54:22|68361.11
12:54:24|68361.11
12:54:25|68361.11
12:54:26|68360.28
12:54:27|68360.28
12:54:28|68360.28
12:54:29|68360.29
12:54:30|68360.29
12:54:31|68360.28
12:54:32|68360.29
12:54:34|68360.29
12:54:35|68360.28
12:54:35|68360.29
12:54:36|68360.29
12:54:37|68360.28
12:54:38|68360.29
12:54:39|68360.29
12:54:40|68360.29
12:54:41|68360.28
12:54:42|68360.29
12:54:44|68360.29
12:54:44|68360.29
12:54:46|68360.28
12:54:47|68360.28
12:54:48|68367.11
12:54:49|68368.69
12:54:50|68368.68
12:54:51|68368.69
12:54:51|68368.69
12:54:52|68368.68
12:54:54|68368.69
12:54:55|68368.69
12:54:56|68377.8
12:54:57|68377.79
12:54:58|68377.96
12:54:59|68377.99
12:55:00|68378.11
12:55:01|68379.18
12:55:02|68379.19
12:55:03|68379.2
12:55:04|68389.1
12:55:05|68389.1
12:55:06|68389.09
12:55:07|68389.1
12:55:08|68389.09
12:55:09|68389.09
12:55:10|68389.1
12:55:11|68389.1
12:55:12|68389.09
12:55:13|68389.09
12:55:15|68385.64
12:55:15|68385.27
12:55:17|68385.28
12:55:18|68385.28
12:55:19|68385.27
12:55:20|68385.28
12:55:21|68385.28
12:55:23|68385.27
12:55:24|68385.27
12:55:25|68385.28
12:55:26|68385.27
12:55:26|68385.27
12:55:28|68385.27
12:55:29|68385.28
12:55:30|68385.28
12:55:31|68385.27
12:55:32|68385.28
12:55:33|68385.27
12:55:35|68385.28
12:55:35|68385.27
12:55:36|68385.28
12:55:37|68385.27
12:55:38|68385.28
12:55:40|68400.
12:55:41|68420.12
12:55:41|68420.12
12:55:42|68420.12
12:55:43|68420.12
12:55:45|68420.12
12:55:46|68420.13
12:55:47|68420.12
12:55:48|68420.12
12:55:48|68420.13
12:55:50|68420.12
12:55:50|68420.12
12:55:51|68420.12
12:55:52|68420.13
12:55:54|68420.13
12:55:55|68420.12
12:55:55|68420.12
12:55:56|68420.12
12:55:58|68420.13
12:55:59|68420.12
12:55:59|68450.76
12:56:01|68461.09
12:56:01|68466.23
12:56:03|68466.24
12:56:03|68466.23
12:56:05|68466.24
12:56:06|68466.25
12:56:07|68470.
12:56:08|68470.
12:56:09|68470.
12:56:10|68470.
12:56:11|68470.
12:56:14|68470.
12:56:15|68470.
12:56:17|68470.
12:56:22|68470.
12:56:23|68480.
12:56:24|68480.
12:56:25|68480.
12:56:26|68479.99
12:56:27|68480.05
12:56:28|68480.06
12:56:29|68480.05
12:56:30|68480.05
12:56:31|68480.05
12:56:32|68480.05
12:56:33|68480.06
12:56:34|68480.06
12:56:35|68480.06
12:56:36|68480.06
12:56:37|68480.06
12:56:38|68480.06
12:56:39|68480.06
12:56:40|68480.05
12:56:41|68480.06
12:56:42|68480.06
12:56:43|68480.05
12:56:44|68480.05
12:56:45|68480.06
12:56:46|68473.2
12:56:47|68471.36
12:56:48|68470.01
12:56:49|68469.99
12:56:50|68455.73
12:56:52|68449.51
12:56:53|68448.04
12:56:54|68446.61
12:56:54|68446.6
12:56:55|68446.61
12:56:56|68453.44
12:56:57|68453.44
12:56:58|68453.43
12:56:59|68453.44
12:57:00|68453.43
12:57:01|68453.43
12:57:02|68453.44
12:57:03|68452.
12:57:04|68449.48
12:57:05|68449.2
12:57:06|68449.2
12:57:07|68449.2
12:57:08|68449.19
12:57:09|68449.19
12:57:11|68449.2
12:57:12|68449.2
12:57:12|68448.2
12:57:13|68446.19
12:57:14|68446.19
12:57:16|68446.2
12:57:17|68444.
12:57:18|68444.
12:57:20|68444.01
12:57:21|68444.01
12:57:21|68444.
12:57:23|68444.
12:57:24|68444.
12:57:25|68441.32
12:57:26|68438.94
12:57:26|68438.94
12:57:27|68438.94
12:57:29|68438.95
12:57:30|68438.94
12:57:30|68438.95
12:57:31|68438.94
12:57:33|68445.64
12:57:34|68445.63
12:57:34|68445.63
12:57:36|68445.64
12:57:36|68445.64
12:57:38|68449.17
12:57:38|68456.02
12:57:39|68456.02
12:57:41|68456.03
12:57:42|68456.02
12:57:43|68456.02
12:57:44|68461.08
12:57:45|68461.09
12:57:46|68469.99
12:57:47|68469.99
12:57:48|68469.99
12:57:49|68470.
12:57:50|68470.
12:57:51|68469.99
12:57:52|68470.04
12:57:54|68473.56
12:57:55|68473.58
12:57:55|68475.87
12:57:57|68475.88
12:57:57|68475.88
12:57:58|68475.87
12:57:59|68475.88
12:58:00|68475.88
12:58:02|68475.88
12:58:02|68475.87
12:58:04|68475.88
12:58:05|68475.87
12:58:05|68475.88
12:58:06|68475.87
12:58:07|68475.88
12:58:09|68475.87
12:58:09|68475.29
12:58:11|68469.02
12:58:12|68469.03
12:58:12|68459.87
12:58:13|68459.86
12:58:15|68459.86
12:58:16|68459.87
12:58:17|68459.86
12:58:18|68459.86
12:58:20|68459.87
12:58:21|68465.99
12:58:22|68470.12
12:58:23|68475.
12:58:24|68474.99
12:58:25|68476.99
12:58:26|68476.99
12:58:27|68477.17
12:58:28|68477.16
12:58:29|68477.17
12:58:30|68478.73
12:58:31|68479.
12:58:32|68478.99
12:58:33|68478.99
12:58:34|68479.
12:58:36|68478.99
12:58:36|68479.72
12:58:37|68486.81
12:58:38|68487.7
12:58:39|68487.7
12:58:40|68487.7
12:58:41|68487.74
12:58:42|68487.75
12:58:43|68487.74
12:58:44|68487.79
12:58:45|68487.99
12:58:46|68488.
12:58:47|68487.99
12:58:48|68487.99
12:58:49|68488.
12:58:50|68487.99
12:58:52|68488.
12:58:52|68487.99
12:58:53|68488.
12:58:55|68487.99
12:58:55|68487.99
12:58:57|68487.99
12:58:58|68488.
12:58:58|68487.99
12:58:59|68487.99
12:59:00|68487.99
12:59:02|68487.99
12:59:02|68487.99
12:59:03|68487.99
12:59:04|68487.99
12:59:05|68487.99
12:59:06|68487.99
12:59:08|68488.
12:59:08|68482.89
12:59:09|68481.14
12:59:10|68471.57
12:59:11|68470.31
12:59:12|68470.32
12:59:13|68470.31
12:59:15|68470.32
12:59:15|68470.31
12:59:16|68470.31
12:59:18|68466.96
12:59:19|68466.95
12:59:20|68466.95
12:59:21|68466.96
12:59:22|68466.68
12:59:23|68466.67
12:59:24|68466.67
12:59:26|68466.68
12:59:26|68466.67
12:59:27|68466.68
12:59:29|68472.87
12:59:29|68475.17
12:59:30|68475.17
12:59:32|68475.17
12:59:33|68475.18
12:59:34|68475.17
12:59:35|68475.18
12:59:36|68475.18
12:59:37|68475.17
12:59:38|68475.18
12:59:39|68475.18
12:59:41|68475.17
12:59:41|68475.18
12:59:43|68475.17
12:59:43|68475.17
12:59:44|68475.18
12:59:45|68475.18
12:59:46|68475.18
12:59:47|68475.17
12:59:48|68475.17
12:59:49|68475.17
12:59:51|68475.18
12:59:51|68475.18
12:59:52|68475.17
12:59:53|68475.17
12:59:54|68475.18
12:59:56|68475.17
12:59:56|68475.17
12:59:57|68475.18
12:59:58|68475.18
12:59:59|68475.18
13:00:00|68475.17
13:00:01|68475.17
13:00:02|68475.17
13:00:03|68475.17
13:00:04|68475.17
13:00:05|68475.17
13:00:07|68475.17
13:00:07|68475.18
13:00:08|68475.17
13:00:10|68475.17
13:00:11|68475.18
13:00:11|68475.17
13:00:12|68475.18
13:00:13|68475.17
13:00:15|68475.17
13:00:15|68475.17
13:00:16|68475.17
13:00:18|68475.18
13:00:19|68475.18
13:00:20|68475.18
13:00:21|68475.17
13:00:23|68475.17
13:00:24|68475.17
13:00:24|68475.18
13:00:26|68479.71
13:00:27|68479.71
13:00:27|68479.72
13:00:29|68479.71
13:00:30|68479.71
13:00:31|68479.72
13:00:32|68479.71
13:00:33|68479.71
13:00:34|68479.72
13:00:35|68479.71
13:00:36|68479.71
13:00:37|68479.71
13:00:38|68479.72
13:00:39|68475.17
13:00:40|68475.17
13:00:41|68469.93
13:00:42|68500.
13:00:43|68514.59
13:00:44|68521.09
13:00:45|68521.09
13:00:46|68514.6
13:00:48|68514.6
13:00:48|68514.59
13:00:49|68514.6
13:00:51|68514.59
13:00:51|68514.6
13:00:52|68514.59
13:00:53|68514.6
13:00:54|68514.59
13:00:55|68514.6
13:00:56|68514.61
13:00:58|68514.6
13:00:59|68514.6
13:00:59|68514.61
13:01:00|68514.61
13:01:01|68514.61
13:01:03|68514.61
13:01:04|68514.62
13:01:05|68514.61
13:01:05|68514.62
13:01:07|68514.62
13:01:08|68514.62
13:01:08|68514.62
13:01:10|68514.61
13:01:10|68514.62
13:01:12|68514.62
13:01:12|68514.62
13:01:14|68514.61
13:01:15|68514.61
13:01:15|68514.61
13:01:16|68514.62
13:01:18|68514.61
13:01:18|68514.61
13:01:21|68514.61
13:01:22|68514.61
13:01:22|68514.62
13:01:24|68514.61
13:01:25|68514.61
13:01:26|68514.6
13:01:26|68514.59
13:01:28|68514.59
13:01:28|68514.59
13:01:30|68514.59
13:01:31|68514.59
13:01:32|68514.59
13:01:33|68514.6
13:01:34|68514.59
13:01:35|68514.59
13:01:36|68514.59
13:01:37|68514.59
13:01:38|68514.59
13:01:39|68514.59
13:01:40|68514.59
13:01:41|68514.6
13:01:42|68514.59
13:01:43|68514.6
13:01:44|68514.59
13:01:45|68514.6
13:01:46|68514.59
13:01:47|68514.6
13:01:48|68514.59
13:01:49|68514.59
13:01:50|68505.9
13:01:51|68482.6
13:01:52|68469.93
13:01:53|68466.68
13:01:54|68466.67
13:01:55|68466.68
13:01:56|68466.67
13:01:57|68466.68
13:01:58|68466.14
13:01:59|68466.13
13:02:00|68450.
13:02:01|68450.01
13:02:02|68454.94
13:02:03|68454.93
13:02:04|68454.94
13:02:05|68454.94
13:02:07|68454.94
13:02:07|68454.94
13:02:09|68454.93
13:02:09|68454.94
13:02:10|68454.93
13:02:11|68454.94
13:02:12|68454.94
13:02:13|68450.
13:02:14|68448.08
13:02:15|68448.08
13:02:16|68445.64
13:02:18|68442.01
13:02:18|68442.01
13:02:20|68442.01
13:02:22|68442.02
13:02:22|68442.01
13:02:24|68445.64
13:02:24|68445.63
13:02:26|68445.64
13:02:27|68445.63
13:02:27|68445.64
13:02:28|68445.63
13:02:30|68445.63
13:02:32|68445.64
13:02:32|68435.56
13:02:33|68434.12
13:02:35|68434.13
13:02:36|68434.12
13:02:37|68434.12
13:02:38|68424.43
13:02:39|68424.43
13:02:40|68424.43
13:02:41|68424.43
13:02:42|68421.1
13:02:43|68421.1
13:02:44|68421.11
13:02:45|68421.11
13:02:46|68421.1
13:02:47|68421.1
13:02:48|68421.11
13:02:49|68421.1
13:02:50|68421.11
13:02:51|68421.11
13:02:52|68421.11
13:02:53|68421.1
13:02:54|68421.1
13:02:55|68421.11
13:02:56|68421.1
13:02:57|68421.11
13:02:58|68433.99
13:02:59|68434.
13:03:00|68434.
13:03:01|68433.99
13:03:02|68434.
13:03:03|68434.
13:03:04|68433.99
13:03:07|68441.1
13:03:08|68441.09
13:03:09|68441.09
13:03:10|68441.09
13:03:11|68445.64
13:03:12|68448.85
13:03:13|68448.84
13:03:14|68448.85
13:03:15|68448.85
13:03:16|68452.9
13:03:17|68452.9
13:03:18|68452.91
13:03:19|68452.91
13:03:20|68452.91
13:03:21|68452.9
13:03:23|68452.91
13:03:23|68452.9
13:03:25|68452.9
13:03:26|68452.91
13:03:26|68452.9
13:03:28|68452.9
13:03:29|68452.91
13:03:30|68452.9
13:03:30|68452.9
13:03:32|68448.01
13:03:32|68448.01
13:03:34|68448.
13:03:35|68448.
13:03:36|68448.01
13:03:37|68448.
13:03:38|68448.
13:03:39|68448.
13:03:40|68448.01
13:03:41|68448.
13:03:42|68448.01
13:03:43|68448.
13:03:45|68448.
13:03:45|68448.01
13:03:47|68448.
13:03:48|68448.01
13:03:49|68448.
13:03:50|68448.
13:03:51|68448.01
13:03:52|68448.01
13:03:53|68448.01
13:03:54|68448.01
13:03:55|68448.01
13:03:56|68448.
13:03:57|68448.01
13:03:58|68448.01
13:03:59|68448.01
13:04:01|68448.01
13:04:01|68448.01
13:04:02|68448.
13:04:03|68448.39
13:04:04|68448.39
13:04:05|68448.38
13:04:06|68448.39
13:04:07|68448.39
13:04:08|68448.39
13:04:09|68448.38
13:04:11|68448.38
13:04:11|68448.38
13:04:12|68448.39
13:04:13|68448.38
13:04:15|68448.38
13:04:15|68448.39
13:04:16|68448.38
13:04:17|68448.39
13:04:19|68448.39
13:04:19|68447.56
13:04:20|68438.21
13:04:21|68438.22
13:04:23|68438.22
13:04:24|68438.21
13:04:25|68438.22
13:04:26|68438.21
13:04:27|68438.22
13:04:28|68438.22
13:04:29|68438.21
13:04:30|68438.21
13:04:31|68438.21
13:04:32|68438.21
13:04:33|68445.14
13:04:34|68446.6
13:04:35|68446.61
13:04:36|68446.61
13:04:37|68446.61
13:04:38|68461.77
13:04:39|68466.
13:04:41|68465.99
13:04:41|68471.32
13:04:42|68471.31
13:04:43|68471.31
13:04:45|68471.31
13:04:45|68471.31
13:04:46|68471.32
13:04:47|68471.31
13:04:48|68471.31
13:04:49|68471.32
13:04:50|68471.32
13:04:52|68471.32
13:04:52|68471.31
13:04:53|68471.31
13:04:54|68471.32
13:04:55|68471.32
13:04:56|68471.31
13:04:57|68471.32
13:04:58|68471.32
13:04:59|68471.31
13:05:00|68455.1
13:05:02|68454.64
13:05:02|68450.01
13:05:03|68450.
13:05:04|68450.01
13:05:05|68450.01
13:05:06|68450.
13:05:07|68450.01
13:05:08|68449.86
13:05:10|68445.14
13:05:10|68443.16
13:05:11|68443.16
13:05:12|68443.15
13:05:13|68443.15
13:05:14|68442.15
13:05:15|68442.16
13:05:16|68441.85
13:05:17|68441.81
13:05:18|68441.8
13:05:19|68441.44
13:05:20|68441.45
13:05:21|68441.44
13:05:22|68440.29
13:05:23|68440.
13:05:24|68440.
13:05:26|68430.
13:05:26|68425.96
13:05:28|68425.97
13:05:29|68429.8
13:05:29|68429.99
13:05:31|68430.
13:05:32|68430.
13:05:33|68430.
13:05:34|68430.
13:05:34|68429.99
13:05:36|68429.99
13:05:37|68430.
13:05:38|68430.
13:05:39|68430.
13:05:40|68430.
13:05:41|68429.99
13:05:42|68430.
13:05:43|68430.
13:05:44|68430.
13:05:45|68429.99
13:05:46|68429.99
13:05:47|68430.
13:05:48|68430.
13:05:49|68430.01
13:05:50|68430.05
13:05:51|68430.05
13:05:52|68430.06
13:05:53|68430.06
13:05:55|68430.06
13:05:56|68432.75
13:05:57|68432.75
13:05:58|68432.75
13:05:59|68432.75
13:06:00|68432.74
13:06:01|68432.74
13:06:02|68432.75
13:06:03|68432.75
13:06:04|68432.75
13:06:05|68432.75
13:06:06|68432.74
13:06:07|68432.74
13:06:08|68431.51
13:06:09|68430.05
13:06:10|68430.05
13:06:11|68430.05
13:06:12|68430.06
13:06:13|68430.05
13:06:14|68430.05
13:06:15|68430.06
13:06:16|68430.06
13:06:17|68430.05
13:06:18|68430.06
13:06:19|68430.05
13:06:20|68430.05
13:06:21|68430.06
13:06:22|68430.05
13:06:23|68430.06
13:06:24|68430.05
13:06:26|68429.99
13:06:27|68430.
13:06:28|68420.97
13:06:30|68420.97
13:06:31|68420.96
13:06:32|68420.96
13:06:32|68420.96
13:06:33|68420.41
13:06:35|68420.4
13:06:36|68420.3
13:06:37|68420.3
13:06:38|68420.19
13:06:40|68420.11
13:06:41|68420.
13:06:42|68420.
13:06:43|68416.11
13:06:44|68416.11
13:06:45|68410.01
13:06:46|68410.01
13:06:47|68410.01
13:06:48|68410.02
13:06:49|68410.01
13:06:50|68410.02
13:06:51|68410.01
13:06:52|68406.93
13:06:53|68406.68
13:06:54|68404.77
13:06:56|68404.77
13:06:56|68404.77
13:06:57|68404.77
13:06:58|68404.78
13:06:59|68404.77
13:07:00|68404.77
13:07:01|68404.77
13:07:02|68404.78
13:07:03|68404.78
13:07:04|68404.77
13:07:05|68404.77
13:07:06|68404.77
13:07:07|68404.78
13:07:08|68404.78
13:07:09|68404.77
13:07:10|68404.78
13:07:11|68408.
13:07:12|68408.
13:07:13|68416.11
13:07:14|68416.1
13:07:15|68416.11
13:07:16|68416.1
13:07:17|68416.11
13:07:18|68416.5
13:07:19|68416.5
13:07:20|68416.5
13:07:21|68416.51
13:07:22|68416.51
13:07:23|68416.5
13:07:24|68416.51
13:07:25|68416.51
13:07:27|68416.5
13:07:27|68416.51
13:07:28|68416.51
13:07:29|68416.51
13:07:31|68416.5
13:07:31|68416.5
13:07:32|68416.51
13:07:33|68416.5
13:07:34|68416.1
13:07:35|68410.08
13:07:36|68408.
13:07:37|68408.01
13:07:38|68408.01
13:07:39|68408.01
13:07:40|68408.01
13:07:41|68408.
13:07:42|68408.01
13:07:43|68408.
13:07:45|68408.
13:07:46|68408.01
13:07:46|68408.01
13:07:47|68408.
13:07:48|68408.
13:07:49|68408.01
13:07:50|68408.01
13:07:51|68408.
13:07:52|68408.
13:07:54|68408.01
13:07:54|68408.01
13:07:55|68408.01
13:07:56|68408.
13:07:58|68408.01
13:07:58|68408.01
13:08:00|68408.01
13:08:00|68408.
13:08:02|68408.01
13:08:02|68408.01
13:08:04|68408.
13:08:04|68408.01
13:08:06|68408.
13:08:07|68408.
13:08:08|68408.
13:08:09|68408.
13:08:10|68407.95
13:08:11|68407.95
13:08:12|68407.18
13:08:13|68406.67
13:08:14|68406.64
13:08:15|68401.94
13:08:16|68401.11
13:08:17|68401.11
13:08:18|68401.11
13:08:19|68401.11
13:08:20|68401.1
13:08:21|68399.74
13:08:22|68392.
13:08:23|68392.01
13:08:24|68392.01
13:08:25|68392.
13:08:26|68392.01
13:08:28|68392.01
13:08:28|68392.01
13:08:30|68392.01
13:08:30|68392.01
13:08:32|68392.01
13:08:33|68392.
13:08:33|68392.01
13:08:35|68392.01
13:08:36|68392.01
13:08:37|68392.01
13:08:38|68392.01
13:08:39|68392.
13:08:40|68392.
13:08:41|68385.29
13:08:42|68385.29
13:08:43|68385.29
13:08:45|68385.29
13:08:45|68385.29
13:08:47|68385.29
13:08:47|68385.28
13:08:48|68386.8
13:08:49|68388.
13:08:50|68387.99
13:08:51|68387.99
13:08:52|68387.99
13:08:53|68388.
13:08:55|68387.99
13:08:55|68388.
13:08:56|68387.99
13:08:57|68388.
13:08:58|68388.
13:08:59|68388.
13:09:00|68388.
13:09:01|68388.
13:09:02|68390.91
13:09:03|68390.91
13:09:04|68390.91
13:09:05|68390.91
13:09:07|68390.9
13:09:07|68390.91
13:09:08|68390.91
13:09:09|68390.91
13:09:11|68390.91
13:09:11|68390.9
13:09:13|68390.9
13:09:14|68390.91
13:09:14|68391.45
13:09:15|68391.44
13:09:16|68391.44
13:09:18|68391.99
13:09:19|68392.01
13:09:20|68392.01
13:09:20|68392.
13:09:21|68392.01
13:09:22|68395.3
13:09:24|68398.79
13:09:24|68398.79
13:09:25|68398.8
13:09:26|68398.8
13:09:28|68398.79
13:09:29|68398.79
13:09:31|68398.79
13:09:31|68398.8
13:09:32|68398.79
13:09:34|68398.8
13:09:34|68400.99
13:09:36|68401.92
13:09:37|68401.93
13:09:38|68402.54
13:09:39|68403.49
13:09:40|68403.5
13:09:41|68403.5
13:09:42|68403.49
13:09:43|68405.91
13:09:44|68405.9
13:09:45|68405.91
13:09:46|68405.91
13:09:47|68405.9
13:09:48|68405.91
13:09:49|68406.65
13:09:50|68406.65
13:09:51|68406.64
13:09:52|68406.65
13:09:53|68406.65
13:09:54|68406.65
13:09:55|68406.65
13:09:56|68406.65
13:09:57|68406.64
13:09:58|68406.64
13:09:59|68406.64
13:10:00|68406.65
13:10:02|68406.65
13:10:04|68406.65
13:10:04|68406.64
13:10:05|68406.65
13:10:06|68406.64
13:10:07|68406.65
13:10:08|68406.64
13:10:10|68406.68
13:10:10|68406.69
13:10:11|68406.69
13:10:12|68406.68
13:10:13|68406.68
13:10:14|68406.68
13:10:15|68406.69
13:10:16|68406.7
13:10:17|68406.71
13:10:18|68406.71
13:10:19|68406.71
13:10:20|68406.71
13:10:21|68406.7
13:10:23|68406.7
13:10:23|68406.71
13:10:24|68406.71
13:10:25|68407.18
13:10:26|68407.18
13:10:28|68407.19
13:10:29|68409.22
13:10:31|68409.64
13:10:31|68409.92
13:10:33|68409.91
13:10:34|68409.91
13:10:34|68409.99
13:10:35|68409.99
13:10:36|68409.99
13:10:38|68414.05
13:10:39|68416.5
13:10:40|68416.5
13:10:41|68416.5
13:10:42|68416.49
13:10:43|68416.49
13:10:44|68416.49
13:10:45|68416.49
13:10:46|68416.5
13:10:47|68416.49
13:10:48|68416.49
13:10:49|68416.5
13:10:50|68416.5
13:10:51|68416.5
13:10:52|68416.49
13:10:53|68416.5
13:10:54|68416.5
13:10:56|68416.49
13:10:57|68416.5
13:10:57|68416.5
13:10:58|68416.5
13:10:59|68416.49
13:11:00|68416.5
13:11:01|68416.5
13:11:02|68416.5
13:11:04|68416.49
13:11:04|68416.5
13:11:05|68416.49
13:11:06|68416.49
13:11:07|68416.5
13:11:08|68416.5
13:11:09|68416.5
13:11:10|68416.49
13:11:11|68416.49
13:11:12|68416.5
13:11:13|68410.01
13:11:14|68410.02
13:11:15|68410.02
13:11:17|68410.02
13:11:18|68410.01
13:11:19|68410.02
13:11:20|68410.01
13:11:21|68410.01
13:11:22|68410.02
13:11:23|68410.01
13:11:24|68410.01
13:11:25|68410.02
13:11:26|68410.01
13:11:27|68410.02
13:11:28|68410.02
13:11:29|68410.02
13:11:31|68410.01
13:11:32|68410.02
13:11:33|68410.01
13:11:34|68410.01
13:11:35|68410.01
13:11:36|68410.01
13:11:37|68410.02
13:11:38|68406.68
13:11:39|68406.65
13:11:40|68406.65
13:11:41|68406.64
13:11:42|68406.64
13:11:44|68406.64
13:11:45|68406.65
13:11:46|68406.65
13:11:47|68406.64
13:11:48|68406.65
13:11:49|68406.65
13:11:50|68406.64
13:11:51|68406.65
13:11:52|68385.83
13:11:54|68382.
13:11:54|68381.11
13:11:56|68381.11
13:11:56|68381.11
13:11:57|68381.1
13:11:58|68381.1
13:11:59|68374.27
13:12:00|68374.27
13:12:01|68374.28
13:12:03|68374.28
13:12:04|68374.28
13:12:04|68374.27
13:12:05|68374.27
13:12:06|68374.28
13:12:07|68374.27
13:12:08|68374.28
13:12:10|68374.27
13:12:10|68374.28
13:12:11|68374.28
13:12:13|68374.27
13:12:13|68374.27
13:12:14|68374.27
13:12:15|68374.27
13:12:16|68374.28
13:12:17|68373.33
13:12:18|68372.38
13:12:19|68371.86
13:12:20|68371.85
13:12:21|68371.86
13:12:22|68371.85
13:12:23|68371.85
13:12:24|68371.85
13:12:25|68371.86
13:12:26|68371.91
13:12:27|68373.99
13:12:28|68375.89
13:12:30|68375.89
13:12:30|68375.9
13:12:32|68376.48
13:12:32|68377.04
13:12:34|68377.03
13:12:35|68377.04
13:12:36|68377.04
13:12:37|68377.03
13:12:38|68377.04
13:12:38|68377.04
13:12:39|68377.04
13:12:41|68377.04
13:12:42|68377.
13:12:42|68377.
13:12:44|68373.71
13:12:44|68373.72
13:12:46|68373.72
13:12:47|68373.72
13:12:48|68373.72
13:12:49|68373.71
13:12:50|68373.71
13:12:51|68373.71
13:12:52|68373.71
13:12:53|68373.72
13:12:54|68373.71
13:12:55|68366.87
13:12:56|68366.87
13:12:57|68366.88
13:12:58|68366.87
13:12:59|68366.88
13:13:00|68366.88
13:13:01|68366.87
13:13:02|68366.87
13:13:04|68366.87
13:13:05|68366.87
13:13:06|68366.88
13:13:06|68366.88
13:13:08|68366.88
13:13:08|68366.88
13:13:09|68366.88
13:13:10|68366.88
13:13:12|68366.88
13:13:13|68366.88
13:13:13|68366.87
13:13:15|68366.87
13:13:16|68366.87
13:13:16|68366.88
13:13:18|68366.87
13:13:19|68366.87
13:13:20|68366.87
13:13:21|68366.88
13:13:22|68366.88
13:13:23|68366.87
13:13:24|68366.88
13:13:25|68366.87
13:13:25|68366.88
13:13:27|68366.88
13:13:28|68366.87
13:13:28|68373.7
13:13:30|68373.7
13:13:30|68373.71
13:13:31|68373.7
13:13:33|68373.7
13:13:35|68373.71
13:13:35|68373.71
13:13:36|68373.71
13:13:37|68373.71
13:13:39|68373.7
13:13:39|68373.7
13:13:41|68373.71
13:13:42|68373.7
13:13:43|68373.7
13:13:44|68373.7
13:13:44|68373.71
13:13:46|68365.38
13:13:46|68362.66
13:13:47|68362.65
13:13:49|68362.65
13:13:50|68362.65
13:13:51|68362.65
13:13:52|68362.66
13:13:53|68362.65
13:13:54|68362.66
13:13:56|68362.65
13:13:57|68362.04
13:13:57|68362.05
13:13:59|68362.04
13:14:00|68362.05
13:14:01|68362.05
13:14:02|68362.04
13:14:03|68362.05
13:14:04|68364.53
13:14:04|68364.52
13:14:06|68366.48
13:14:07|68373.43
13:14:08|68373.43
13:14:09|68373.42
13:14:10|68373.43
13:14:11|68373.42
13:14:12|68373.43
13:14:13|68373.42
13:14:14|68373.43
13:14:15|68373.42
13:14:16|68373.42
13:14:18|68373.43
13:14:18|68373.43
13:14:19|68373.43
13:14:20|68373.42
13:14:21|68373.43
13:14:22|68373.43
13:14:23|68373.43
13:14:24|68373.43
13:14:25|68373.43
13:14:26|68373.43
13:14:27|68373.42
13:14:29|68373.43
13:14:29|68373.43
13:14:30|68373.42
13:14:31|68373.43
13:14:33|68373.43
13:14:34|68373.42
13:14:35|68373.43
13:14:36|68373.42
13:14:37|68373.42
13:14:38|68373.43
13:14:39|68373.42
13:14:40|68373.43
13:14:42|68373.42
13:14:42|68373.43
13:14:43|68373.43
13:14:45|68373.42
13:14:46|68373.43
13:14:47|68373.42
13:14:48|68373.43
13:14:49|68373.42
13:14:50|68373.42
13:14:51|68373.43
13:14:52|68373.43
13:14:53|68373.42
13:14:54|68373.43
13:14:55|68373.42
13:14:56|68373.42
13:14:57|68373.43
13:14:58|68373.42
13:14:59|68373.43
13:15:00|68373.42
13:15:01|68373.42
13:15:02|68373.42
13:15:03|68373.43
13:15:04|68373.43
13:15:05|68373.43
13:15:06|68373.84
13:15:07|68373.84
13:15:08|68373.85
13:15:09|68373.85
13:15:10|68373.85
13:15:11|68373.84
13:15:12|68373.85
13:15:13|68373.85
13:15:14|68373.85
13:15:15|68373.84
13:15:16|68373.84
13:15:17|68373.84
13:15:18|68373.85
13:15:19|68373.85
13:15:20|68373.85
13:15:21|68373.85
13:15:22|68388.93
13:15:23|68388.94
13:15:24|68388.94
13:15:25|68388.94
13:15:26|68388.93
13:15:28|68388.93
13:15:28|68388.94
13:15:29|68388.93
13:15:30|68388.94
13:15:31|68388.94
13:15:32|68388.94
13:15:33|68388.94
13:15:35|68388.93
13:15:36|68388.94
13:15:37|68387.33
13:15:38|68375.5
13:15:39|68373.85
13:15:41|68368.95
13:15:41|68368.95
13:15:42|68368.95
13:15:43|68368.95
13:15:44|68368.95
13:15:46|68368.94
13:15:47|68368.95
13:15:48|68368.95
13:15:49|68368.94
13:15:50|68368.94
13:15:51|68368.95
13:15:52|68368.94
13:15:53|68368.94
13:15:54|68368.94
13:15:55|68368.95
13:15:56|68368.95
13:15:57|68362.11
13:15:58|68362.11
13:15:59|68362.11
13:16:00|68362.11
13:16:01|68362.11
13:16:02|68362.1
13:16:03|68362.11
13:16:04|68362.11
13:16:05|68362.11
13:16:06|68362.11
13:16:07|68362.1
13:16:08|68362.11
13:16:09|68362.11
13:16:10|68362.1
13:16:12|68362.1
13:16:12|68362.11
13:16:14|68362.11
13:16:15|68362.1
13:16:16|68362.11
13:16:17|68368.14
13:16:18|68368.14
13:16:19|68368.14
13:16:19|68368.14
13:16:21|68368.15
13:16:22|68368.15
13:16:22|68368.14
13:16:23|68368.14
13:16:24|68368.14
13:16:25|68368.15
13:16:27|68368.15
13:16:27|68368.14
13:16:28|68368.15
13:16:29|68368.15
13:16:31|68368.14
13:16:31|68368.14
13:16:34|68368.15
13:16:34|68368.14
13:16:35|68368.15
13:16:37|68368.15
13:16:38|68368.15
13:16:39|68368.15
13:16:40|68368.14
13:16:41|68368.15
13:16:42|68368.14
13:16:43|68368.14
13:16:43|68368.15
13:16:45|68368.15
13:16:46|68368.15
13:16:47|68368.15
13:16:47|68368.14
13:16:49|68368.15
13:16:50|68368.15
13:16:51|68368.15
13:16:51|68368.15
13:16:53|68368.95
13:16:54|68368.94
13:16:55|68368.95
13:16:56|68368.95
13:16:57|68373.41
13:16:58|68373.41
13:16:59|68373.42
13:17:00|68373.42
13:17:01|68373.42
13:17:02|68373.41
13:17:03|68373.41
13:17:04|68373.41
13:17:05|68373.42
13:17:06|68373.86
13:17:07|68373.86
13:17:08|68373.87
13:17:09|68373.87
13:17:10|68377.51
13:17:11|68377.51
13:17:12|68377.65
13:17:13|68377.65
13:17:14|68377.65
13:17:15|68377.66
13:17:16|68378.53
13:17:17|68384.48
13:17:19|68390.
13:17:19|68390.
13:17:20|68389.99
13:17:21|68389.99
13:17:23|68390.
13:17:23|68389.99
13:17:25|68389.99
13:17:25|68389.99
13:17:26|68389.99
13:17:27|68389.99
13:17:29|68390.
13:17:30|68390.
13:17:31|68389.99
13:17:32|68390.
13:17:32|68390.
13:17:33|68389.99
13:17:35|68390.
13:17:37|68386.03
13:17:37|68383.16
13:17:38|68383.16
13:17:40|68383.15
13:17:41|68383.15
13:17:42|68383.15
13:17:43|68383.16
13:17:44|68383.15
13:17:45|68383.15
13:17:46|68379.81
13:17:48|68379.82
13:17:48|68379.82
13:17:50|68379.78
13:17:50|68379.78
13:17:52|68379.78
13:17:52|68379.78
13:17:53|68379.54
13:17:55|68379.55
13:17:55|68379.54
13:17:57|68379.55
13:17:58|68379.55
13:17:59|68379.54
13:18:00|68379.54
13:18:01|68379.55
13:18:02|68386.
13:18:03|68387.66
13:18:04|68387.66
13:18:05|68388.93
13:18:06|68390.
13:18:08|68389.99
13:18:09|68390.
13:18:09|68389.99
13:18:10|68390.
13:18:12|68390.
13:18:13|68390.
13:18:14|68389.99
13:18:14|68389.99
13:18:15|68390.
13:18:17|68390.
13:18:18|68390.
13:18:19|68390.
13:18:20|68389.99
13:18:21|68389.99
13:18:22|68389.99
13:18:23|68390.
13:18:24|68389.99
13:18:25|68390.
13:18:26|68390.
13:18:27|68387.17
13:18:28|68387.18
13:18:29|68387.18
13:18:30|68387.18
13:18:31|68387.18
13:18:32|68385.07
13:18:33|68384.03
13:18:34|68384.01
13:18:35|68384.02
13:18:36|68384.01
13:18:37|68384.01
13:18:38|68384.01
13:18:40|68384.02
13:18:40|68384.02
13:18:41|68384.02
13:18:43|68384.84
13:18:43|68384.87
13:18:45|68384.88
13:18:45|68384.88
13:18:46|68384.87
13:18:48|68384.88
13:18:48|68384.87
13:18:49|68384.88
13:18:51|68384.87
13:18:52|68384.87
13:18:53|68384.87
13:18:54|68384.87
13:18:54|68384.88
13:18:55|68384.87
13:18:57|68384.87
13:18:58|68384.87
13:18:59|68384.88
13:19:00|68384.87
13:19:01|68384.87
13:19:02|68384.88
13:19:03|68384.87
13:19:04|68384.87
13:19:05|68384.87
13:19:06|68384.87
13:19:07|68384.88
13:19:08|68384.87
13:19:09|68384.87
13:19:10|68384.87
13:19:11|68384.88
13:19:12|68384.88
13:19:13|68384.87
13:19:14|68384.88
13:19:15|68384.88
13:19:16|68384.88
13:19:17|68384.88
13:19:18|68384.88
13:19:19|68384.88
13:19:20|68384.88
13:19:21|68384.87
13:19:22|68384.87
13:19:23|68384.88
13:19:24|68384.88
13:19:25|68384.88
13:19:26|68384.87
13:19:27|68386.62
13:19:28|68393.96
13:19:29|68393.96
13:19:30|68393.95
13:19:31|68393.95
13:19:32|68393.95
13:19:33|68393.95
13:19:34|68393.95
13:19:35|68393.96
13:19:37|68393.95
13:19:37|68393.95
13:19:39|68393.96
13:19:40|68393.96
13:19:42|68393.95
13:19:42|68393.96
13:19:43|68393.96
13:19:44|68393.95
13:19:45|68393.96
13:19:47|68393.96
13:19:47|68393.95
13:19:48|68393.95
13:19:50|68393.96
13:19:51|68393.96
13:19:52|68393.96
13:19:52|68393.96
13:19:53|68393.96
13:19:54|68393.95
13:19:56|68393.95
13:19:57|68393.95
13:19:58|68393.95
13:19:58|68393.96
13:19:59|68393.96
13:20:01|68393.96
13:20:02|68393.96
13:20:02|68393.95
13:20:04|68393.95
13:20:04|68393.95
13:20:06|68393.96
13:20:06|68393.95
13:20:08|68393.96
13:20:09|68393.95
13:20:09|68393.96
13:20:10|68393.95
13:20:11|68393.96
13:20:13|68393.96
13:20:14|68393.96
13:20:14|68393.95
13:20:15|68393.96
13:20:17|68393.96
13:20:18|68393.96
13:20:19|68393.96
13:20:20|68393.96
13:20:21|68393.96
13:20:22|68393.96
13:20:23|68393.96
13:20:24|68393.96
13:20:25|68393.95
13:20:26|68393.54
13:20:27|68393.55
13:20:28|68393.55
13:20:29|68386.84
13:20:30|68386.71
13:20:31|68386.71
13:20:32|68386.71
13:20:33|68386.71
13:20:34|68386.71
13:20:35|68386.7
13:20:36|68376.57
13:20:37|68373.41
13:20:38|68373.42
13:20:39|68373.41
13:20:40|68372.71
13:20:41|68368.18
13:20:42|68368.18
13:20:43|68368.17
13:20:44|68368.18
13:20:45|68368.18
13:20:47|68368.17
13:20:47|68368.18
13:20:48|68368.17
13:20:49|68368.17
13:20:50|68368.18
13:20:51|68368.17
13:20:53|68368.17
13:20:53|68368.17
13:20:54|68368.09
13:20:55|68368.09
13:20:57|68368.09
13:20:57|68368.09
13:20:58|68368.08
13:20:59|68368.07
13:21:01|68368.07
13:21:01|68366.84
13:21:02|68366.85
13:21:03|68366.85
13:21:05|68366.84
13:21:05|68366.85
13:21:06|68366.84
13:21:07|68373.42
13:21:08|68374.9
13:21:09|68374.91
13:21:10|68374.9
13:21:11|68374.91
13:21:12|68374.9
13:21:13|68374.9
13:21:14|68374.9
13:21:15|68374.9
13:21:16|68374.91
13:21:17|68374.91
13:21:18|68374.9
13:21:19|68374.9
13:21:20|68374.91
13:21:21|68374.9
13:21:22|68374.9
13:21:23|68374.9
13:21:24|68374.9
13:21:25|68374.91
13:21:26|68374.91
13:21:27|68374.91
13:21:28|68374.91
13:21:29|68374.9
13:21:30|68374.9
13:21:31|68374.91
13:21:32|68374.91
13:21:33|68374.9
13:21:34|68374.9
13:21:35|68374.91
13:21:36|68374.91
13:21:37|68374.9
13:21:38|68374.91
13:21:39|68374.91
13:21:41|68374.91
13:21:42|68374.9
13:21:43|68374.91
13:21:44|68374.91
13:21:45|68374.91
13:21:47|68374.9
13:21:47|68374.91
13:21:49|68374.91
13:21:49|68374.91
13:21:51|68374.91
13:21:52|68374.9
13:21:53|68374.9
13:21:54|68374.91
13:21:55|68374.9
13:21:56|68374.9
13:21:56|68374.91
13:21:58|68374.91
13:21:59|68374.9
13:22:00|68374.91
13:22:01|68374.91
13:22:02|68374.9
13:22:03|68374.91
13:22:05|68374.91
13:22:05|68374.91
13:22:06|68374.9
13:22:07|68374.91
13:22:08|68374.91
13:22:09|68374.9
13:22:11|68374.9
13:22:11|68374.9
13:22:12|68374.91
13:22:13|68374.91
13:22:14|68374.91
13:22:15|68374.9
13:22:17|68374.91
13:22:17|68374.91
13:22:18|68374.91
13:22:19|68374.91
13:22:20|68374.9
13:22:21|68374.91
13:22:23|68374.91
13:22:24|68374.91
13:22:25|68374.9
13:22:26|68374.9
13:22:27|68374.91
13:22:28|68374.9
13:22:29|68374.91
13:22:30|68374.9
13:22:31|68374.9
13:22:32|68374.9
13:22:33|68374.9
13:22:34|68374.91
13:22:36|68374.91
13:22:36|68374.9
13:22:37|68374.91
13:22:38|68374.9
13:22:39|68374.91
13:22:40|68374.9
13:22:42|68374.9
13:22:43|68374.9
13:22:44|68374.9
13:22:45|68374.9
13:22:46|68374.91
13:22:48|68374.91
13:22:49|68374.9
13:22:49|68374.9
13:22:50|68374.91
13:22:51|68374.9
13:22:52|68374.91
13:22:54|68374.9
13:22:54|68374.9
13:22:56|68377.22
13:22:57|68377.22
13:22:58|68377.22
13:22:59|68377.22
13:23:00|68377.22
13:23:01|68377.21
13:23:02|68377.22
13:23:03|68377.21
13:23:04|68377.21
13:23:05|68377.22
13:23:06|68377.21
13:23:07|68379.99
13:23:08|68380.
13:23:09|68380.
13:23:10|68379.99
13:23:11|68379.99
13:23:12|68379.99
13:23:13|68379.99
13:23:14|68380.
13:23:15|68379.99
13:23:16|68380.
13:23:17|68380.
13:23:18|68379.99
13:23:20|68380.
13:23:20|68379.99
13:23:21|68380.
13:23:22|68380.
13:23:23|68380.
13:23:24|68380.
13:23:26|68380.
13:23:26|68380.
13:23:27|68380.
13:23:28|68380.
13:23:29|68379.99
13:23:30|68379.99
13:23:31|68380.
13:23:32|68380.
13:23:33|68379.99
13:23:34|68380.
13:23:35|68380.
13:23:36|68380.
13:23:37|68380.
13:23:38|68380.
13:23:39|68379.99
13:23:40|68379.99
13:23:41|68379.99
13:23:43|68380.
13:23:43|68380.
13:23:44|68380.
13:23:45|68379.99
13:23:46|68379.99
13:23:48|68380.
13:23:49|68380.
13:23:50|68380.
13:23:52|68380.
13:23:53|68380.
13:23:54|68379.99
13:23:54|68378.61
13:23:56|68377.22
13:23:57|68377.21
13:23:58|68377.21
13:23:59|68374.91
13:24:00|68374.91
13:24:01|68374.91
13:24:02|68374.9
13:24:03|68374.9
13:24:04|68374.9
13:24:05|68374.91
13:24:06|68374.91
13:24:07|68374.91
13:24:08|68374.9
13:24:09|68374.91
13:24:10|68374.91
13:24:11|68374.91
13:24:12|68374.91
13:24:13|68374.9
13:24:14|68373.44
13:24:15|68373.43
13:24:16|68373.43
13:24:17|68373.44
13:24:18|68373.43
13:24:19|68373.43
13:24:21|68373.43
13:24:21|68373.44
13:24:22|68373.44
13:24:23|68373.43
13:24:25|68373.44
13:24:25|68373.44
13:24:26|68373.43
13:24:27|68373.43
13:24:28|68373.44
13:24:29|68373.44
13:24:30|68373.44
13:24:31|68373.43
13:24:32|68373.43
13:24:33|68373.43
13:24:34|68373.43
13:24:36|68373.44
13:24:36|68373.43
13:24:37|68373.44
13:24:39|68373.43
13:24:39|68373.43
13:24:40|68373.44
13:24:41|68373.44
13:24:42|68380.
13:24:43|68383.99
13:24:45|68384.
13:24:45|68384.
13:24:47|68383.99
13:24:47|68384.
13:24:48|68383.99
13:24:49|68383.99
13:24:51|68384.
13:24:51|68383.99
13:24:52|68383.99
13:24:53|68384.
13:24:54|68383.99
13:24:55|68383.99
13:24:57|68384.
13:24:58|68384.
13:24:58|68384.
13:25:00|68383.99
13:25:00|68384.
13:25:03|68383.99
13:25:03|68383.99
13:25:04|68383.99
13:25:05|68383.99
13:25:06|68384.
13:25:07|68384.
13:25:08|68384.
13:25:09|68383.99
13:25:10|68383.99
13:25:11|68383.99
13:25:12|68384.
13:25:14|68384.
13:25:15|68383.99
13:25:16|68378.02
13:25:17|68378.02
13:25:18|68378.02
13:25:18|68378.02
13:25:19|68378.02
13:25:20|68378.01
13:25:21|68378.01
13:25:22|68378.01
13:25:24|68378.01
13:25:24|68378.01
13:25:26|68378.01
13:25:26|68378.01
13:25:27|68378.01
13:25:28|68378.02
13:25:29|68378.02
13:25:30|68378.02
13:25:31|68378.01
13:25:32|68378.02
13:25:33|68378.01
13:25:35|68378.01
13:25:35|68378.02
13:25:37|68378.02
13:25:38|68378.01
13:25:39|68378.02
13:25:40|68378.02
13:25:41|68378.01
13:25:42|68378.02
13:25:43|68378.01
13:25:44|68378.02
13:25:45|68378.01
13:25:46|68378.01
13:25:47|68378.02
13:25:48|68378.01
13:25:49|68378.02
13:25:50|68378.02
13:25:51|68378.02
13:25:52|68378.02
13:25:53|68378.02
13:25:54|68378.01
13:25:55|68378.02
13:25:56|68378.02
13:25:57|68378.02
13:25:59|68378.02
13:25:59|68378.02
13:26:00|68378.02
13:26:01|68378.02
13:26:02|68378.02
13:26:03|68378.02
13:26:04|68378.01
13:26:06|68378.02
13:26:06|68378.01
13:26:07|68378.01
13:26:08|68378.01
13:26:09|68378.02
13:26:10|68378.01
13:26:11|68378.01
13:26:12|68378.02
13:26:14|68378.02
13:26:14|68378.02
13:26:15|68378.01
13:26:16|68378.02
13:26:18|68378.02
13:26:19|68378.02
13:26:20|68378.01
13:26:21|68378.02
13:26:22|68378.01
13:26:23|68378.02
13:26:24|68378.01
13:26:25|68378.02
13:26:26|68378.02
13:26:27|68378.02
13:26:28|68378.02
13:26:29|68378.02
13:26:30|68378.02
13:26:31|68378.01
13:26:32|68378.01
13:26:33|68378.01
13:26:34|68378.02
13:26:35|68378.02
13:26:36|68378.02
13:26:37|68378.02
13:26:38|68378.02
13:26:39|68378.02
13:26:40|68378.01
13:26:41|68378.02
13:26:42|68378.02
13:26:43|68378.02
13:26:44|68378.01
13:26:45|68378.02
13:26:46|68378.02
13:26:47|68378.02
13:26:48|68378.02
13:26:49|68378.02
13:26:50|68378.01
13:26:51|68378.01
13:26:53|68378.02
13:26:54|68378.02
13:26:55|68378.02
13:26:56|68378.02
13:26:57|68378.01
13:26:59|68378.02
13:27:00|68378.01
13:27:01|68378.02
13:27:02|68378.01
13:27:03|68378.01
13:27:04|68378.02
13:27:05|68378.01
13:27:06|68378.02
13:27:07|68378.01
13:27:08|68378.02
13:27:09|68378.01
13:27:10|68378.02
13:27:11|68378.02
13:27:12|68382.94
13:27:13|68382.94
13:27:14|68382.94
13:27:15|68382.95
13:27:16|68382.94
13:27:17|68382.95
13:27:18|68382.95
13:27:19|68382.95
13:27:20|68382.95
13:27:21|68382.94
13:27:22|68382.95
13:27:23|68382.95
13:27:24|68382.95
13:27:25|68382.94
13:27:26|68382.95
13:27:27|68382.95
13:27:28|68382.95
13:27:29|68382.95
13:27:30|68382.94
13:27:31|68382.95
13:27:32|68382.94
13:27:33|68382.95
13:27:34|68382.94
13:27:38|68382.95
13:27:39|68382.95
13:27:40|68382.95
13:27:41|68382.95
13:27:42|68386.33
13:27:43|68386.32
13:27:44|68386.33
13:27:45|68386.33
13:27:46|68386.33
13:27:47|68386.33
13:27:48|68386.32
13:27:49|68386.32
13:27:50|68387.75
13:27:51|68387.76
13:27:52|68387.75
13:27:53|68387.75
13:27:54|68393.99
13:27:55|68394.
13:27:56|68394.
13:27:57|68394.
13:27:58|68394.
13:27:59|68394.
13:28:00|68393.99
13:28:01|68393.99
13:28:02|68394.
13:28:03|68393.99
13:28:04|68394.
13:28:05|68394.
13:28:06|68394.
13:28:07|68393.99
13:28:08|68393.99
13:28:09|68393.99
13:28:10|68393.99
13:28:11|68394.
13:28:12|68394.
13:28:13|68393.99
13:28:14|68394.
13:28:15|68393.99
13:28:16|68394.
13:28:17|68394.
13:28:18|68394.
13:28:19|68395.24
13:28:20|68397.39
13:28:21|68398.
13:28:22|68400.
13:28:23|68399.99
13:28:24|68400.
13:28:25|68400.
13:28:26|68400.
13:28:27|68400.
13:28:28|68400.
13:28:30|68399.99
13:28:30|68400.
13:28:31|68399.99
13:28:32|68399.99
13:28:34|68400.
13:28:34|68400.
13:28:35|68399.99
13:28:36|68399.99
13:28:38|68399.99
13:28:38|68399.99
13:28:39|68400.
13:28:40|68400.
13:28:42|68400.
13:28:42|68400.
13:28:43|68400.
13:28:44|68400.
13:28:45|68400.
13:28:46|68400.
13:28:49|68399.99
13:28:50|68400.
13:28:50|68400.
13:28:51|68400.
13:28:52|68400.
13:28:53|68400.
13:28:54|68400.
13:28:55|68400.
13:28:57|68400.
13:28:58|68400.
13:28:59|68400.
13:28:59|68400.
13:29:01|68399.99
13:29:02|68400.
13:29:03|68399.99
13:29:04|68400.
13:29:05|68400.
13:29:06|68400.
13:29:07|68399.99
13:29:08|68400.
13:29:09|68400.
13:29:11|68399.99
13:29:12|68400.
13:29:12|68399.99
13:29:14|68399.99
13:29:15|68400.
13:29:15|68399.99
13:29:17|68400.
13:29:17|68400.
13:29:19|68400.
13:29:19|68399.99
13:29:20|68400.
13:29:22|68399.99
13:29:23|68400.
13:29:23|68400.
13:29:25|68400.
13:29:25|68399.99
13:29:26|68400.
13:29:28|68400.
13:29:29|68399.99
13:29:30|68400.
13:29:31|68399.99
13:29:32|68400.
13:29:33|68399.99
13:29:34|68400.
13:29:35|68400.
13:29:36|68400.
13:29:37|68399.99
13:29:38|68400.
13:29:39|68399.99
13:29:40|68399.99
13:29:41|68400.
13:29:42|68405.8
13:29:43|68405.79
13:29:44|68405.79
13:29:45|68405.79
13:29:46|68405.8
13:29:47|68405.8
13:29:48|68405.8
13:29:50|68405.8
13:29:51|68405.8
13:29:52|68405.8
13:29:53|68405.79
13:29:54|68405.8
13:29:55|68405.8
13:29:56|68405.8
13:29:57|68405.8
13:29:58|68405.79
13:30:00|68405.79
13:30:01|68405.8
13:30:02|68405.79
13:30:03|68405.79
13:30:04|68405.8
13:30:05|68405.8
13:30:06|68405.8
13:30:07|68405.8
13:30:07|68405.79
13:30:08|68405.8
13:30:09|68405.8
13:30:11|68405.8
13:30:12|68405.8
13:30:13|68405.8
13:30:14|68405.8
13:30:15|68405.8
13:30:16|68405.79
13:30:17|68405.8
13:30:18|68405.8
13:30:20|68405.8
13:30:20|68405.79
13:30:21|68405.79
13:30:22|68405.79
13:30:23|68405.8
13:30:24|68405.8
13:30:25|68405.8
13:30:27|68405.8
13:30:27|68405.79
13:30:28|68405.8
13:30:30|68405.8
13:30:30|68405.8
13:30:31|68405.8
13:30:32|68405.8
13:30:33|68405.8
13:30:34|68405.79
13:30:35|68405.8
13:30:36|68405.8
13:30:37|68405.8
13:30:38|68405.8
13:30:39|68405.8
13:30:40|68405.79
13:30:41|68405.8
13:30:43|68405.79
13:30:43|68405.8
13:30:44|68405.8
13:30:45|68405.79
13:30:46|68405.8
13:30:47|68405.8
13:30:49|68405.8
13:30:50|68405.8
13:30:52|68405.8
13:30:53|68405.8
13:30:54|68405.83
13:30:55|68408.27
13:30:56|68408.27
13:30:57|68408.27
13:30:58|68408.28
13:30:59|68408.27
13:31:00|68408.28
13:31:02|68411.53
13:31:03|68411.52
13:31:04|68411.53
13:31:05|68411.53
13:31:06|68416.09
13:31:07|68416.08
13:31:08|68416.09
13:31:09|68416.09
13:31:10|68416.08
13:31:11|68416.09
13:31:12|68416.09
13:31:13|68416.09
13:31:14|68416.08
13:31:15|68416.08
13:31:17|68416.09
13:31:17|68416.08
13:31:18|68416.08
13:31:19|68416.08
13:31:20|68416.09
13:31:21|68416.09
13:31:23|68416.08
13:31:23|68416.08
13:31:25|68416.09
13:31:25|68416.08
13:31:26|68416.09
13:31:27|68416.09
13:31:29|68416.08
13:31:29|68416.09
13:31:30|68416.08
13:31:31|68416.09
13:31:32|68416.09
13:31:33|68416.09
13:31:34|68416.09
13:31:35|68416.08
13:31:36|68416.08
13:31:38|68416.08
13:31:38|68416.08
13:31:40|68416.08
13:31:40|68416.08
13:31:41|68416.09
13:31:42|68416.09
13:31:44|68416.09
13:31:44|68416.08
13:31:46|68416.08
13:31:46|68416.08
13:31:47|68416.09
13:31:48|68416.08
13:31:49|68416.09
13:31:51|68416.09
13:31:51|68416.08
13:31:52|68416.09
13:31:53|68416.08
13:31:54|68416.09
13:31:55|68416.08
13:31:56|68416.08
13:31:58|68416.08
13:31:59|68416.08
13:31:59|68416.08
13:32:01|68416.09
13:32:02|68416.08
13:32:02|68416.09
13:32:03|68416.08
13:32:05|68416.09
13:32:05|68416.09
13:32:07|68416.08
13:32:08|68416.09
13:32:09|68416.09
13:32:10|68416.09
13:32:11|68416.08
13:32:12|68416.09
13:32:13|68416.09
13:32:14|68416.08
13:32:15|68416.09
13:32:16|68416.09
13:32:17|68416.09
13:32:18|68416.09
13:32:19|68416.09
13:32:20|68420.
13:32:21|68420.
13:32:22|68419.99
13:32:23|68419.99
13:32:24|68419.99
13:32:25|68420.
13:32:26|68420.
13:32:27|68419.99
13:32:28|68420.
13:32:29|68420.
13:32:30|68419.99
13:32:31|68420.
13:32:32|68420.
13:32:33|68420.
13:32:35|68419.99
13:32:35|68420.
13:32:36|68420.
13:32:37|68420.
13:32:38|68419.99
13:32:40|68419.99
13:32:40|68420.
13:32:41|68419.99
13:32:42|68420.
13:32:43|68419.99
13:32:44|68419.99
13:32:45|68420.
13:32:46|68420.
13:32:47|68426.44
13:32:48|68427.78
13:32:49|68427.78
13:32:51|68427.79
13:32:52|68427.78
13:32:54|68427.78
13:32:54|68427.78
13:32:56|68427.78
13:32:57|68427.79
13:32:57|68427.78
13:32:58|68427.78
13:33:00|68427.78
13:33:01|68427.79
13:33:02|68427.79
13:33:03|68427.79
13:33:04|68427.78
13:33:04|68427.78
13:33:06|68427.79
13:33:07|68427.79
13:33:08|68427.78
13:33:09|68427.79
13:33:09|68427.79
13:33:10|68427.78
13:33:11|68427.78
13:33:13|68427.79
13:33:13|68427.78
13:33:15|68427.78
13:33:15|68427.79
13:33:17|68427.78
13:33:18|68427.79
13:33:19|68427.79
13:33:20|68427.78
13:33:21|68427.78
13:33:22|68427.78
13:33:23|68427.79
13:33:24|68427.79
13:33:25|68427.79
13:33:26|68427.78
13:33:27|68427.78
13:33:28|68427.79
13:33:29|68427.79
13:33:30|68427.79
13:33:31|68427.79
13:33:32|68427.78
13:33:33|68427.79
13:33:34|68427.79
13:33:35|68427.78
13:33:36|68427.79
13:33:37|68427.78
13:33:38|68422.02
13:33:39|68416.09
13:33:40|68416.09
13:33:41|68416.09
13:33:42|68416.08
13:33:43|68416.09
13:33:44|68416.09
13:33:45|68416.08
13:33:46|68416.08
13:33:47|68416.09
13:33:48|68416.08
13:33:49|68416.08
13:33:50|68416.08
13:33:51|68416.09
13:33:53|68416.08
13:33:53|68416.08
13:33:55|68416.08
13:33:56|68416.09
13:33:57|68416.09
13:33:59|68416.09
13:34:00|68416.08
13:34:01|68416.09
13:34:01|68416.09
13:34:03|68416.09
13:34:03|68416.08
13:34:05|68416.08
13:34:06|68413.01
13:34:06|68413.
13:34:07|68413.
13:34:08|68405.94
13:34:09|68405.94
13:34:10|68405.94
13:34:11|68405.94
13:34:12|68405.94
13:34:13|68405.94
13:34:14|68405.95
13:34:16|68405.94
13:34:16|68405.94
13:34:18|68405.94
13:34:18|68405.95
13:34:20|68405.94
13:34:20|68405.95
13:34:21|68405.95
13:34:22|68405.95
13:34:23|68405.95
13:34:24|68405.94
13:34:26|68405.94
13:34:27|68405.94
13:34:27|68405.95
13:34:29|68405.95
13:34:29|68405.95
13:34:30|68406.41
13:34:31|68406.42
13:34:32|68406.42
13:34:34|68406.43
13:34:34|68406.43
13:34:35|68406.42
13:34:37|68406.43
13:34:37|68406.42
13:34:39|68406.42
13:34:39|68406.42
13:34:40|68406.42
13:34:41|68406.43
13:34:43|68406.42
13:34:43|68406.43
13:34:44|68406.42
13:34:46|68406.43
13:34:47|68406.42
13:34:47|68406.42
13:34:48|68406.43
13:34:49|68406.42
13:34:50|68406.43
13:34:52|68406.43
13:34:53|68406.43
13:34:54|68406.43
13:34:56|68406.42
13:34:56|68406.43
13:34:57|68406.43
13:34:58|68406.42
13:34:59|68406.42
13:35:00|68406.43
13:35:01|68406.42
13:35:02|68406.43
13:35:03|68406.43
13:35:04|68406.42
13:35:05|68406.42
13:35:06|68406.42
13:35:08|68406.43
13:35:08|68406.42
13:35:09|68406.43
13:35:10|68406.43
13:35:11|68406.42
13:35:12|68406.43
13:35:13|68406.43
13:35:14|68406.43
13:35:15|68406.43
13:35:16|68406.43
13:35:17|68406.42
13:35:18|68406.43
13:35:19|68406.42
13:35:21|68406.43
13:35:21|68406.43
13:35:22|68406.43
13:35:23|68406.43
13:35:24|68406.43
13:35:25|68406.42
13:35:26|68409.48
13:35:28|68413.
13:35:28|68413.
13:35:30|68413.
13:35:31|68413.
13:35:32|68412.99
13:35:32|68412.99
13:35:33|68412.99
13:35:35|68413.
13:35:35|68412.99
13:35:36|68415.39
13:35:37|68415.4
13:35:38|68415.39
13:35:39|68415.39
13:35:41|68415.4
13:35:41|68415.39
13:35:42|68415.39
13:35:44|68415.4
13:35:45|68415.39
13:35:46|68415.39
13:35:46|68415.4
13:35:48|68415.4
13:35:49|68415.4
13:35:50|68415.39
13:35:51|68415.4
13:35:51|68415.39
13:35:52|68415.4
13:35:53|68415.4
13:35:54|68415.39
13:35:57|68415.4
13:35:57|68415.4
13:35:59|68415.39
13:36:00|68415.39
13:36:00|68415.39
13:36:02|68415.4
13:36:03|68415.39
13:36:03|68415.39
13:36:04|68415.4
13:36:05|68415.4
13:36:06|68415.4
13:36:07|68415.39
13:36:08|68415.4
13:36:09|68415.39
13:36:10|68415.4
13:36:12|68415.39
13:36:12|68415.39
13:36:13|68415.39
13:36:14|68415.4
13:36:15|68415.39
13:36:16|68415.4
13:36:17|68415.39
13:36:18|68415.39
13:36:19|68415.39
13:36:20|68415.39
13:36:22|68415.4
13:36:23|68415.39
13:36:23|68415.4
13:36:24|68415.39
13:36:25|68415.39
13:36:26|68415.4
13:36:27|68415.39
13:36:28|68415.39
13:36:29|68415.4
13:36:30|68415.39
13:36:31|68415.39
13:36:32|68415.4
13:36:33|68427.79
13:36:34|68424.84
13:36:36|68424.84
13:36:36|68424.84
13:36:37|68424.83
13:36:38|68424.83
13:36:39|68424.83
13:36:40|68424.84
13:36:42|68424.83
13:36:42|68424.83
13:36:44|68424.83
13:36:45|68424.83
13:36:45|68424.83
13:36:47|68424.83
13:36:47|68424.84
13:36:49|68424.83
13:36:49|68424.84
13:36:51|68424.84
13:36:52|68424.83
13:36:53|68424.84
13:36:54|68424.84
13:36:55|68424.84
13:36:56|68424.84
13:36:57|68424.84
13:36:59|68424.83
13:37:01|68424.83
13:37:01|68424.83
13:37:02|68424.84
13:37:03|68424.83
13:37:05|68424.83
13:37:05|68424.83
13:37:06|68424.83
13:37:07|68424.83
13:37:08|68424.84
13:37:09|68424.83
13:37:10|68424.84
13:37:11|68424.83
13:37:12|68424.83
13:37:13|68424.83
13:37:14|68424.83
13:37:15|68424.83
13:37:17|68424.83
13:37:17|68424.84
13:37:19|68424.84
13:37:20|68424.84
13:37:20|68424.84
13:37:21|68424.84
13:37:22|68424.83
13:37:24|68424.84
13:37:25|68427.78
13:37:26|68427.78
13:37:27|68427.78
13:37:28|68427.79
13:37:29|68427.78
13:37:29|68427.79
13:37:31|68427.78
13:37:31|68427.79
13:37:33|68428.16
13:37:33|68428.15
13:37:35|68428.15
13:37:36|68428.16
13:37:36|68428.15
13:37:37|68428.15
13:37:39|68428.15
13:37:40|68428.16
13:37:41|68428.15
13:37:42|68428.16
13:37:43|68428.15
13:37:44|68428.16
13:37:45|68428.16
13:37:46|68428.16
13:37:47|68428.15
13:37:48|68428.15
13:37:49|68428.16
13:37:50|68428.15
13:37:51|68428.15
13:37:52|68428.16
13:37:53|68428.15
13:37:54|68428.15
13:37:55|68428.15
13:37:56|68428.16
13:37:57|68428.16
13:37:58|68428.16
13:37:59|68428.16
13:38:01|68428.15
13:38:02|68428.15
13:38:03|68428.15
13:38:04|68427.72
13:38:05|68423.13
13:38:06|68423.13
13:38:07|68423.14
13:38:08|68423.14
13:38:09|68423.14
13:38:10|68423.13
13:38:11|68423.14
13:38:12|68423.13
13:38:13|68423.14
13:38:14|68423.14
13:38:15|68423.13
13:38:16|68423.14
13:38:17|68423.14
13:38:18|68423.14
13:38:19|68423.14
13:38:20|68423.13
13:38:21|68423.14
13:38:22|68423.13
13:38:23|68423.13
13:38:24|68423.13
13:38:25|68423.14
13:38:26|68423.14
13:38:27|68423.13
13:38:28|68423.14
13:38:29|68423.14
13:38:30|68423.13
13:38:31|68423.13
13:38:32|68423.13
13:38:33|68423.16
13:38:34|68432.6
13:38:35|68432.61
13:38:36|68432.61
13:38:37|68432.61
13:38:38|68432.61
13:38:39|68432.61
13:38:40|68432.61
13:38:41|68432.6
13:38:42|68432.6
13:38:43|68432.61
13:38:44|68432.61
13:38:45|68432.61
13:38:46|68432.6
13:38:47|68432.6
13:38:48|68428.
13:38:49|68428.01
13:38:50|68428.01
13:38:51|68428.
13:38:52|68428.01
13:38:53|68428.01
13:38:54|68428.01
13:38:55|68428.01
13:38:56|68428.
13:38:57|68428.01
13:38:58|68428.01
13:39:00|68428.01
13:39:01|68428.01
13:39:02|68428.
13:39:03|68428.
13:39:04|68428.01
13:39:05|68428.
13:39:06|68428.
13:39:07|68428.01
13:39:08|68428.01
13:39:09|68428.01
13:39:10|68428.
13:39:11|68428.01
13:39:12|68428.01
13:39:13|68428.01
13:39:14|68428.
13:39:15|68428.01
13:39:16|68428.01
13:39:17|68428.
13:39:18|68428.
13:39:19|68428.01
13:39:20|68428.
13:39:21|68428.
13:39:22|68428.
13:39:23|68428.
13:39:24|68428.01
13:39:25|68428.01
13:39:26|68428.01
13:39:27|68428.01
13:39:28|68428.01
13:39:29|68428.
13:39:30|68428.
13:39:31|68428.01
13:39:32|68428.
13:39:33|68428.01
13:39:34|68428.
13:39:35|68428.
13:39:36|68428.
13:39:37|68428.01
13:39:38|68428.
13:39:39|68441.91
13:39:40|68441.91
13:39:42|68441.92
13:39:42|68441.91
13:39:43|68441.92
13:39:44|68441.91
13:39:45|68441.92
13:39:46|68441.92
13:39:47|68441.92
13:39:48|68441.91
13:39:49|68441.92
13:39:50|68441.91
13:39:52|68441.91
13:39:52|68441.91
13:39:53|68443.98
13:39:54|68443.98
13:39:55|68443.98
13:39:56|68443.98
13:39:57|68443.99
13:39:58|68458.
13:39:59|68458.01
13:40:01|68459.99
13:40:01|68459.99
13:40:02|68460.
13:40:04|68459.99
13:40:05|68461.09
13:40:06|68461.1
13:40:07|68463.39
13:40:08|68463.39
13:40:09|68463.39
13:40:10|68463.4
13:40:11|68463.39
13:40:12|68463.39
13:40:13|68463.4
13:40:14|68463.4
13:40:15|68463.4
13:40:16|68463.4
13:40:17|68463.39
13:40:18|68463.39
13:40:19|68463.4
13:40:20|68468.2
13:40:21|68468.19
13:40:22|68468.19
13:40:23|68468.2
13:40:24|68469.99
13:40:25|68469.99
13:40:26|68469.99
13:40:27|68469.99
13:40:28|68469.99
13:40:29|68468.01
13:40:30|68468.
13:40:31|68463.88
13:40:32|68463.89
13:40:33|68463.88
13:40:34|68463.89
13:40:35|68463.89
13:40:36|68463.89
13:40:37|68463.89
13:40:38|68463.88
13:40:39|68463.89
13:40:40|68463.89
13:40:41|68463.88
13:40:42|68463.89
13:40:43|68463.88
13:40:44|68463.88
13:40:45|68463.88
13:40:46|68463.89
13:40:47|68463.88
13:40:48|68463.88
13:40:49|68460.02
13:40:50|68460.03
13:40:51|68460.02
13:40:52|68460.03
13:40:53|68460.02
13:40:54|68460.03
13:40:55|68458.34
13:40:56|68443.98
13:40:57|68443.24
13:40:58|68442.78
13:41:00|68442.77
13:41:01|68442.77
13:41:01|68442.78
13:41:03|68442.77
13:41:04|68442.78
13:41:05|68442.77
13:41:06|68441.2
13:41:07|68441.19
13:41:08|68441.19
13:41:09|68441.2
13:41:10|68441.19
13:41:11|68441.2
13:41:12|68441.19
13:41:13|68441.19
13:41:14|68441.19
13:41:15|68441.2
13:41:16|68441.2
13:41:17|68441.19
13:41:18|68441.2
13:41:19|68441.2
13:41:20|68441.2
13:41:21|68441.1
13:41:22|68441.11
13:41:23|68441.11
13:41:24|68441.1
13:41:25|68441.11
13:41:26|68441.11
13:41:27|68441.11
13:41:28|68441.11
13:41:29|68441.11
13:41:30|68441.11
13:41:31|68441.11
13:41:32|68441.12
13:41:33|68441.12
13:41:35|68441.11
13:41:35|68441.11
13:41:36|68441.11
13:41:37|68441.12
13:41:38|68441.12
13:41:39|68441.11
13:41:40|68441.12
13:41:41|68441.12
13:41:42|68441.11
13:41:44|68441.11
13:41:45|68441.11
13:41:45|68441.11
13:41:46|68441.11
13:41:47|68441.11
13:41:48|68441.11
13:41:49|68441.11
13:41:50|68441.11
13:41:51|68441.12
13:41:52|68441.11
13:41:53|68441.11
13:41:55|68441.11
13:41:55|68441.11
13:41:56|68441.11
13:41:57|68441.12
13:41:58|68441.11
13:41:59|68441.12
13:42:01|68441.13
13:42:02|68441.13
13:42:04|68441.12
13:42:05|68441.13
13:42:06|68441.12
13:42:07|68441.12
13:42:08|68441.13
13:42:08|68441.12
13:42:10|68441.12
13:42:11|68441.13
13:42:12|68441.12
13:42:13|68441.12
13:42:14|68441.13
13:42:15|68441.12
13:42:15|68441.12
13:42:17|68441.12
13:42:18|68441.12
13:42:18|68441.12
13:42:20|68441.12
13:42:20|68441.13
13:42:22|68441.12
13:42:23|68441.12
13:42:24|68441.12
13:42:24|68441.12
13:42:26|68441.13
13:42:27|68441.13
13:42:28|68441.12
13:42:29|68441.13
13:42:30|68441.13
13:42:31|68441.13
13:42:32|68441.13
13:42:33|68441.12
13:42:34|68441.12
13:42:35|68441.12
13:42:36|68441.13
13:42:37|68441.12
13:42:38|68441.12
13:42:39|68441.12
13:42:40|68441.13
13:42:41|68441.1
13:42:42|68436.6
13:42:43|68434.63
13:42:44|68434.63
13:42:45|68430.01
13:42:46|68430.01
13:42:47|68430.01
13:42:48|68430.01
13:42:49|68430.
13:42:50|68430.01
13:42:51|68430.01
13:42:52|68430.01
13:42:53|68430.
13:42:54|68430.
13:42:55|68430.
13:42:56|68430.01
13:42:57|68430.01
13:42:58|68430.01
13:42:59|68430.01
13:43:01|68430.01
13:43:02|68430.01
13:43:03|68431.96
13:43:04|68431.97
13:43:05|68431.96
13:43:06|68431.96
13:43:07|68431.97
13:43:08|68431.96
13:43:09|68431.96
13:43:10|68431.97
13:43:11|68431.96
13:43:12|68431.97
13:43:13|68431.96
13:43:14|68431.96
13:43:15|68431.97
13:43:16|68431.96
13:43:17|68431.97
13:43:18|68431.96
13:43:20|68431.97
13:43:20|68431.96
13:43:22|68431.96
13:43:22|68431.96
13:43:24|68431.96
13:43:25|68431.97
13:43:25|68431.96
13:43:26|68431.96
13:43:27|68431.97
13:43:28|68431.97
13:43:29|68431.96
13:43:30|68431.96
13:43:31|68431.97
13:43:32|68431.97
13:43:33|68431.97
13:43:34|68431.96
13:43:36|68431.97
13:43:37|68431.96
13:43:37|68431.97
13:43:38|68431.97
13:43:40|68431.97
13:43:41|68431.97
13:43:41|68431.96
13:43:42|68431.97
13:43:43|68431.96
13:43:45|68431.96
13:43:46|68431.96
13:43:46|68431.97
13:43:48|68431.96
13:43:49|68431.96
13:43:50|68431.96
13:43:50|68431.97
13:43:51|68431.97
13:43:53|68431.96
13:43:54|68431.96
13:43:55|68431.96
13:43:56|68431.96
13:43:57|68431.96
13:43:58|68431.96
13:43:59|68431.97
13:44:00|68431.96
13:44:01|68423.13
13:44:03|68423.13
13:44:03|68423.13
13:44:05|68423.14
13:44:05|68423.14
13:44:07|68423.14
13:44:08|68423.14
13:44:09|68423.13
13:44:09|68423.14
13:44:11|68423.13
13:44:11|68423.14
13:44:12|68423.14
13:44:13|68423.13
13:44:14|68423.14
13:44:15|68423.13
13:44:17|68423.14
13:44:18|68423.14
13:44:19|68423.14
13:44:20|68423.13
13:44:21|68423.14
13:44:22|68423.14
13:44:23|68423.13
13:44:24|68423.14
13:44:24|68423.13
13:44:26|68423.13
13:44:26|68423.14
13:44:28|68423.13
13:44:29|68423.13
13:44:30|68423.13
13:44:30|68423.13
13:44:32|68423.14
13:44:32|68423.14
13:44:34|68423.13
13:44:34|68423.13
13:44:35|68423.14
13:44:36|68423.14
13:44:38|68423.14
13:44:38|68423.14
13:44:40|68423.13
13:44:41|68423.14
13:44:41|68423.14
13:44:43|68423.13
13:44:44|68423.13
13:44:44|68423.12
13:44:45|68421.11
13:44:47|68421.11
13:44:47|68418.74
13:44:49|68418.74
13:44:49|68418.74
13:44:52|68418.74
13:44:52|68418.74
13:44:53|68418.74
13:44:54|68418.74
13:44:55|68418.74
13:44:56|68418.75
13:44:57|68418.74
13:44:58|68418.74
13:44:59|68418.74
13:45:00|68418.74
13:45:01|68418.74
13:45:02|68418.74
13:45:03|68418.75
13:45:04|68418.75
13:45:06|68418.75
13:45:07|68418.75
13:45:07|68418.75
13:45:08|68418.74
13:45:09|68418.75
13:45:10|68418.74
13:45:11|68418.74
13:45:12|68418.75
13:45:13|68418.74
13:45:14|68418.75
13:45:15|68418.75
13:45:16|68418.74
13:45:17|68418.74
13:45:18|68418.74
13:45:19|68418.75
13:45:20|68418.75
13:45:21|68418.75
13:45:23|68418.74
13:45:24|68418.75
13:45:25|68418.74
13:45:25|68418.75
13:45:26|68418.75
13:45:27|68418.74
13:45:28|68418.75
13:45:29|68418.74
13:45:30|68418.75
13:45:31|68418.74
13:45:32|68418.75
13:45:34|68418.75
13:45:34|68418.74
13:45:35|68418.74
13:45:36|68418.75
13:45:37|68418.74
13:45:38|68418.74
13:45:39|68418.75
13:45:40|68418.75
13:45:41|68418.75
13:45:42|68418.74
13:45:43|68418.75
13:45:44|68418.75
13:45:46|68418.74
13:45:46|68418.74
13:45:47|68418.75
13:45:48|68418.75
13:45:49|68427.35
13:45:50|68427.35
13:45:51|68427.35
13:45:52|68427.35
13:45:53|68427.35
13:45:54|68427.35
13:45:55|68427.35
13:45:56|68427.35
13:45:57|68427.35
13:45:59|68427.36
13:45:59|68427.35
13:46:01|68427.36
13:46:01|68427.36
13:46:02|68427.35
13:46:04|68427.35
13:46:05|68427.35
13:46:06|68427.35
13:46:07|68427.36
13:46:08|68427.36
13:46:10|68427.36
13:46:10|68427.35
13:46:12|68427.35
13:46:13|68427.35
13:46:14|68427.36
13:46:15|68427.36
13:46:15|68427.35
13:46:16|68427.35
13:46:19|68427.35
13:46:19|68427.36
13:46:20|68427.36
13:46:21|68427.36
13:46:22|68427.35
13:46:24|68427.36
13:46:25|68427.35
13:46:26|68427.36
13:46:26|68427.36
13:46:28|68427.36
13:46:28|68427.35
13:46:29|68427.35
13:46:31|68427.35
13:46:31|68427.36
13:46:33|68427.36
13:46:34|68427.36
13:46:35|68427.35
13:46:35|68427.36
13:46:37|68427.35
13:46:37|68427.35
13:46:39|68427.35
13:46:39|68427.35
13:46:40|68427.35
13:46:41|68421.65
13:46:42|68421.65
13:46:43|68421.65
13:46:44|68421.65
13:46:46|68421.66
13:46:47|68421.65
13:46:47|68421.64
13:46:48|68421.65
13:46:49|68421.65
13:46:51|68421.64
13:46:51|68421.65
13:46:53|68421.64
13:46:54|68421.64
13:46:54|68421.64
13:46:56|68421.64
13:46:57|68421.64
13:46:58|68421.65
13:46:59|68421.64
13:47:00|68421.64
13:47:00|68421.65
13:47:02|68421.65
13:47:02|68421.65
13:47:03|68421.64
13:47:04|68421.65
13:47:06|68421.64
13:47:07|68421.64
13:47:08|68421.64
13:47:09|68421.65
13:47:10|68421.65
13:47:11|68421.64
13:47:12|68421.64
13:47:13|68421.65
13:47:14|68421.64
13:47:15|68421.64
13:47:16|68421.65
13:47:17|68419.01
13:47:19|68418.76
13:47:19|68418.76
13:47:20|68418.76
13:47:21|68418.76
13:47:22|68418.75
13:47:23|68418.76
13:47:24|68418.76
13:47:26|68418.75
13:47:26|68418.76
13:47:28|68418.76
13:47:28|68418.76
13:47:30|68418.75
13:47:30|68418.76
13:47:31|68418.75
13:47:32|68418.76
13:47:33|68418.75
13:47:34|68418.75
13:47:35|68418.75
13:47:37|68418.75
13:47:37|68418.75
13:47:38|68418.75
13:47:39|68418.76
13:47:40|68418.76
13:47:41|68418.75
13:47:42|68418.75
13:47:43|68418.75
13:47:44|68418.75
13:47:45|68418.76
13:47:46|68418.75
13:47:48|68418.75
13:47:49|68418.76
13:47:49|68418.76
13:47:51|68418.76
13:47:52|68418.75
13:47:53|68418.75
13:47:54|68418.76
13:47:55|68418.76
13:47:56|68418.76
13:47:57|68418.76
13:47:58|68418.76
13:47:59|68418.76
13:48:00|68418.76
13:48:01|68418.76
13:48:02|68418.75
13:48:03|68418.75
13:48:04|68418.76
13:48:05|68418.75
13:48:06|68418.76
13:48:07|68418.76
13:48:08|68418.76
13:48:09|68418.75
13:48:10|68418.76
13:48:11|68418.75
13:48:12|68418.76
13:48:13|68418.75
13:48:14|68418.76
13:48:16|68418.75
13:48:16|68418.76
13:48:17|68418.76
13:48:19|68418.75
13:48:19|68418.75
13:48:21|68418.76
13:48:21|68418.75
13:48:23|68418.75
13:48:24|68418.76
13:48:26|68418.76
13:48:26|68418.75
13:48:27|68418.76
13:48:29|68418.75
13:48:29|68418.76
13:48:30|68418.75
13:48:31|68418.76
13:48:32|68418.75
13:48:34|68418.76
13:48:34|68418.76
13:48:35|68418.75
13:48:36|68418.75
13:48:38|68418.75
13:48:38|68418.75
13:48:40|68418.76
13:48:40|68418.76
13:48:42|68418.75
13:48:43|68418.75
13:48:44|68418.76
13:48:44|68418.76
13:48:46|68418.76
13:48:47|68418.75
13:48:47|68418.76
13:48:48|68418.76
13:48:49|68418.75
13:48:51|68418.76
13:48:52|68418.74
13:48:53|68418.74
13:48:54|68418.74
13:48:55|68418.75
13:48:56|68418.74
13:48:57|68418.74
13:48:58|68418.75
13:48:59|68418.74
13:49:00|68405.95
13:49:02|68403.42
13:49:02|68403.43
13:49:03|68403.42
13:49:04|68403.42
13:49:05|68403.35
13:49:07|68401.11
13:49:08|68400.04
13:49:09|68392.75
13:49:10|68385.01
13:49:11|68362.
13:49:12|68380.44
13:49:13|68395.04
13:49:14|68395.04
13:49:15|68395.04
13:49:16|68390.01
13:49:17|68390.
13:49:18|68390.
13:49:19|68390.
13:49:21|68387.47
13:49:21|68387.48
13:49:22|68387.09
13:49:24|68387.09
13:49:24|68382.28
13:49:25|68380.95
13:49:26|68375.87
13:49:28|68375.88
13:49:28|68375.87
13:49:29|68375.87
13:49:30|68373.06
13:49:32|68371.86
13:49:32|68371.85
13:49:33|68366.07
13:49:35|68364.71
13:49:35|68364.72
13:49:37|68361.11
13:49:37|68361.1
13:49:38|68337.6
13:49:40|68337.6
13:49:40|68337.6
13:49:41|68337.6
13:49:42|68337.6
13:49:43|68337.6
13:49:44|68337.59
13:49:45|68337.59
13:49:46|68337.6
13:49:47|68344.41
13:49:49|68344.42
13:49:49|68344.41
13:49:50|68344.41
13:49:51|68344.42
13:49:52|68344.41
13:49:53|68344.42
13:49:54|68344.42
13:49:55|68344.42
13:49:56|68344.41
13:49:58|68344.42
13:49:58|68344.42
13:50:00|68336.96
13:50:00|68336.96
13:50:01|68336.96
13:50:02|68336.97
13:50:03|68336.97
13:50:04|68336.97
13:50:05|68337.65
13:50:06|68337.64
13:50:08|68337.64
13:50:09|68337.65
13:50:11|68337.65
13:50:11|68337.65
13:50:13|68337.64
13:50:14|68337.65
13:50:15|68337.65
13:50:16|68337.65
13:50:17|68337.64
13:50:18|68333.65
13:50:19|68333.66
13:50:20|68333.66
13:50:21|68332.27
13:50:22|68332.27
13:50:23|68332.26
13:50:25|68332.26
13:50:25|68332.26
13:50:26|68332.27
13:50:28|68332.27
13:50:28|68332.27
13:50:29|68332.26
13:50:30|68330.01
13:50:31|68330.01
13:50:32|68330.
13:50:33|68330.
13:50:34|68330.
13:50:36|68330.01
13:50:36|68330.01
13:50:37|68330.
13:50:38|68330.
13:50:39|68328.13
13:50:40|68321.93
13:50:41|68321.92
13:50:42|68321.93
13:50:44|68321.93
13:50:44|68321.92
13:50:45|68321.93
13:50:46|68321.92
13:50:47|68321.93
13:50:48|68321.93
13:50:50|68321.92
13:50:50|68321.92
13:50:51|68321.29
13:50:53|68321.3
13:50:53|68321.3
13:50:54|68321.1
13:50:56|68320.
13:50:56|68320.01
13:50:57|68319.99
13:50:58|68320.
13:50:59|68320.
13:51:00|68320.
13:51:01|68319.99
13:51:02|68320.
13:51:03|68320.
13:51:04|68319.99
13:51:06|68319.99
13:51:06|68320.
13:51:07|68319.99
13:51:09|68319.99
13:51:10|68320.
13:51:11|68320.
13:51:12|68319.99
13:51:13|68320.
13:51:14|68319.99
13:51:15|68319.99
13:51:17|68320.
13:51:17|68319.99
13:51:19|68319.99
13:51:19|68319.99
13:51:20|68319.99
13:51:21|68320.
13:51:22|68319.99
13:51:23|68320.
13:51:24|68320.
13:51:26|68320.
13:51:27|68320.
13:51:27|68320.
13:51:28|68320.
13:51:29|68319.99
13:51:30|68319.99
13:51:31|68320.
13:51:32|68319.99
13:51:33|68320.
13:51:34|68320.
13:51:36|68319.99
13:51:36|68320.
13:51:37|68320.
13:51:38|68320.
13:51:40|68319.99
13:51:40|68320.
13:51:41|68319.99
13:51:42|68320.
13:51:43|68319.99
13:51:44|68319.99
13:51:45|68319.99
13:51:46|68319.99
13:51:47|68319.99
13:51:48|68320.
13:51:50|68319.99
13:51:50|68320.
13:51:51|68319.99
13:51:52|68320.
13:51:53|68319.99
13:51:55|68319.99
13:51:55|68320.
13:51:57|68320.
13:51:58|68320.
13:51:58|68319.99
13:52:00|68320.
13:52:00|68319.99
13:52:02|68320.
13:52:03|68319.99
13:52:03|68320.
13:52:05|68319.99
13:52:06|68320.
13:52:07|68320.
13:52:08|68320.
13:52:08|68319.99
13:52:10|68320.
13:52:11|68320.
13:52:12|68320.
13:52:14|68319.99
13:52:14|68319.99
13:52:16|68319.99
13:52:16|68320.
13:52:17|68320.
13:52:18|68319.99
13:52:20|68319.99
13:52:21|68319.99
13:52:21|68322.6
13:52:23|68322.6
13:52:24|68322.61
13:52:24|68322.61
13:52:26|68322.61
13:52:27|68322.6
13:52:28|68322.6
13:52:28|68322.6
13:52:30|68322.61
13:52:31|68322.61
13:52:31|68322.61
13:52:32|68322.61
13:52:34|68322.61
13:52:35|68322.6
13:52:35|68322.6
13:52:37|68322.61
13:52:37|68322.61
13:52:39|68322.6
13:52:39|68322.61
13:52:40|68322.61
13:52:42|68322.95
13:52:43|68322.95
13:52:43|68322.95
13:52:45|68327.93
13:52:46|68327.94
13:52:47|68327.93
13:52:48|68327.94
13:52:49|68327.94
13:52:50|68327.93
13:52:51|68327.93
13:52:52|68327.93
13:52:53|68327.93
13:52:54|68327.93
13:52:55|68327.94
13:52:56|68327.94
13:52:57|68329.77
13:52:58|68329.77
13:52:59|68329.78
13:53:00|68329.77
13:53:01|68329.77
13:53:02|68329.77
13:53:06|68329.77
13:53:07|68330.
13:53:08|68330.
13:53:09|68330.4
13:53:11|68332.99
13:53:12|68334.95
13:53:13|68334.94
13:53:15|68334.95
13:53:15|68334.94
13:53:16|68334.94
13:53:18|68334.94
13:53:19|68335.99
13:53:20|68336.
13:53:21|68335.99
13:53:22|68336.07
13:53:23|68336.07
13:53:24|68336.07
13:53:25|68336.06
13:53:26|68336.07
13:53:27|68336.06
13:53:28|68340.9
13:53:29|68340.9
13:53:30|68340.9
13:53:31|68340.9
13:53:32|68346.78
13:53:33|68346.78
13:53:34|68346.78
13:53:35|68346.78
13:53:36|68346.79
13:53:37|68346.79
13:53:38|68346.79
13:53:39|68346.83
13:53:40|68346.89
13:53:41|68346.94
13:53:42|68349.33
13:53:43|68349.32
13:53:44|68349.32
13:53:45|68349.32
13:53:46|68349.32
13:53:47|68349.32
13:53:48|68349.32
13:53:49|68349.32
13:53:50|68349.33
13:53:51|68349.32
13:53:52|68349.32
13:53:53|68349.33
13:53:54|68349.67
13:53:55|68349.99
13:53:56|68350.
13:53:57|68349.99
13:53:58|68350.
13:53:59|68349.99
13:54:00|68350.
13:54:01|68350.
13:54:02|68349.99
13:54:03|68350.
13:54:04|68350.
13:54:05|68350.
13:54:06|68350.
13:54:07|68350.
13:54:08|68350.
13:54:09|68350.
13:54:10|68350.
13:54:11|68349.99
13:54:12|68349.99
13:54:14|68350.
13:54:14|68350.
13:54:15|68349.99
13:54:16|68349.99
13:54:17|68349.99
13:54:19|68349.99
13:54:20|68350.
13:54:20|68349.99
13:54:21|68350.
13:54:22|68349.99
13:54:23|68349.99
13:54:24|68350.
13:54:25|68349.99
13:54:26|68350.
13:54:27|68350.
13:54:29|68349.99
13:54:30|68351.72
13:54:30|68354.
13:54:31|68353.99
13:54:32|68354.
13:54:33|68353.99
13:54:35|68354.
13:54:36|68353.99
13:54:37|68354.
13:54:38|68354.
13:54:39|68353.99
13:54:40|68354.
13:54:41|68354.
13:54:42|68354.
13:54:43|68354.
13:54:44|68353.99
13:54:45|68354.
13:54:46|68353.99
13:54:47|68353.99
13:54:48|68353.99
13:54:49|68353.99
13:54:50|68353.99
13:54:51|68354.
13:54:52|68353.99
13:54:53|68353.99
13:54:54|68354.
13:54:55|68354.
13:54:56|68353.99
13:54:57|68354.
13:54:58|68354.
13:54:59|68354.
13:55:00|68354.
13:55:01|68354.
13:55:02|68354.
13:55:03|68353.99
13:55:04|68353.99
13:55:05|68353.99
13:55:06|68353.99
13:55:07|68354.
13:55:08|68353.99
13:55:09|68354.
13:55:10|68354.
13:55:11|68353.99
13:55:12|68353.99
13:55:14|68354.
13:55:16|68354.
13:55:16|68353.99
13:55:17|68353.99
13:55:19|68353.99
13:55:19|68354.
13:55:21|68354.
13:55:22|68353.99
13:55:23|68354.
13:55:23|68354.
13:55:25|68353.99
13:55:26|68354.
13:55:27|68354.
13:55:28|68353.99
13:55:29|68354.
13:55:30|68353.99
13:55:30|68354.
13:55:31|68354.
13:55:32|68354.
13:55:34|68354.
13:55:35|68353.99
13:55:36|68354.
13:55:37|68354.
13:55:38|68354.
13:55:39|68354.
13:55:40|68353.99
13:55:41|68353.99
13:55:41|68353.99
13:55:43|68354.
13:55:44|68353.99
13:55:45|68354.
13:55:46|68353.99
13:55:47|68353.99
13:55:48|68353.99
13:55:49|68353.99
13:55:49|68353.99
13:55:51|68353.99
13:55:52|68353.99
13:55:53|68354.
13:55:54|68354.
13:55:55|68353.99
13:55:56|68353.99
13:55:57|68354.
13:55:58|68354.
13:55:59|68353.99
13:56:00|68353.99
13:56:01|68354.
13:56:02|68354.
13:56:03|68353.99
13:56:04|68353.99
13:56:05|68354.
13:56:06|68353.99
13:56:07|68354.
13:56:08|68353.99
13:56:09|68354.
13:56:10|68353.99
13:56:11|68354.
13:56:12|68354.
13:56:13|68353.99
13:56:15|68354.
13:56:15|68354.
13:56:17|68354.
13:56:17|68354.
13:56:19|68354.
13:56:20|68353.99
13:56:20|68353.99
13:56:21|68353.99
13:56:23|68354.
13:56:23|68336.05
13:56:25|68336.04
13:56:26|68336.05
13:56:26|68336.05
13:56:27|68336.04
13:56:29|68330.55
13:56:30|68330.56
13:56:30|68330.56
13:56:32|68330.55
13:56:32|68330.55
13:56:34|68330.56
13:56:34|68330.56
13:56:36|68330.55
13:56:37|68330.55
13:56:39|68330.55
13:56:40|68330.56
13:56:41|68330.56
13:56:42|68330.56
13:56:42|68337.38
13:56:44|68337.38
13:56:45|68337.37
13:56:45|68337.38
13:56:47|68337.38
13:56:48|68337.38
13:56:49|68337.37
13:56:49|68337.37
13:56:50|68337.37
13:56:51|68337.37
13:56:53|68337.37
13:56:54|68337.38
13:56:55|68337.37
13:56:57|68337.37
13:56:57|68337.37
13:56:58|68337.37
13:56:59|68337.38
13:57:01|68337.37
13:57:01|68337.38
13:57:02|68337.37
13:57:04|68337.38
13:57:04|68337.38
13:57:05|68337.38
13:57:06|68337.38
13:57:07|68337.38
13:57:08|68337.38
13:57:09|68337.37
13:57:10|68337.38
13:57:11|68337.37
13:57:12|68337.37
13:57:13|68337.37
13:57:15|68337.37
13:57:16|68337.37
13:57:18|68337.38
13:57:19|68337.37
13:57:20|68337.37
13:57:21|68337.38
13:57:22|68337.37
13:57:23|68337.37
13:57:24|68337.37
13:57:25|68337.38
13:57:26|68337.37
13:57:27|68337.38
13:57:28|68337.37
13:57:29|68337.38
13:57:30|68337.37
13:57:31|68344.34
13:57:32|68344.34
13:57:33|68344.34
13:57:34|68344.34
13:57:35|68344.34
13:57:36|68344.34
13:57:37|68344.34
13:57:38|68344.33
13:57:39|68344.33
13:57:40|68344.33
13:57:41|68344.34
13:57:42|68344.34
13:57:43|68344.33
13:57:44|68344.33
13:57:45|68344.34
13:57:46|68344.34
13:57:47|68344.33
13:57:48|68344.33
13:57:49|68344.33
13:57:51|68344.34
13:57:51|68344.33
13:57:53|68344.34
13:57:53|68344.33
13:57:54|68344.34
13:57:55|68344.33
13:57:56|68344.33
13:57:58|68344.33
13:57:58|68344.34
13:58:00|68344.34
13:58:01|68344.34
13:58:02|68344.33
13:58:03|68344.33
13:58:03|68344.33
13:58:04|68344.34
13:58:05|68344.33
13:58:06|68344.34
13:58:08|68344.34
13:58:09|68344.34
13:58:09|68344.34
13:58:11|68344.34
13:58:12|68344.33
13:58:13|68344.33
13:58:13|68344.34
13:58:14|68344.34
13:58:16|68344.34
13:58:16|68344.34
13:58:19|68344.34
13:58:20|68344.33
13:58:21|68344.34
13:58:22|68344.34
13:58:23|68344.34
13:58:24|68344.34
13:58:25|68344.34
13:58:26|68344.33
13:58:27|68344.34
13:58:28|68344.34
13:58:29|68344.34
13:58:30|68344.34
13:58:31|68344.34
13:58:32|68344.34
13:58:33|68344.34
13:58:34|68344.33
13:58:35|68344.33
13:58:36|68344.33
13:58:37|68344.33
13:58:38|68344.33
13:58:39|68344.33
13:58:40|68344.34
13:58:41|68344.34
13:58:42|68344.34
13:58:43|68344.34
13:58:44|68344.33
13:58:45|68344.34
13:58:46|68344.34
13:58:47|68344.34
13:58:48|68344.33
13:58:49|68344.34
13:58:50|68344.34
13:58:51|68344.34
13:58:52|68344.34
13:58:53|68344.34
13:58:54|68344.33
13:58:55|68344.33
13:58:56|68344.34
13:58:57|68344.34
13:58:58|68344.34
13:58:59|68344.33
13:59:00|68344.33
13:59:01|68344.33
13:59:02|68344.34
13:59:04|68344.34
13:59:04|68344.34
13:59:05|68344.34
13:59:07|68344.34
13:59:07|68344.34
13:59:08|68344.33
13:59:09|68344.99
13:59:10|68345.57
13:59:11|68345.56
13:59:12|68345.57
13:59:13|68345.57
13:59:14|68345.57
13:59:15|68345.57
13:59:16|68345.57
13:59:17|68345.56
13:59:19|68345.57
13:59:20|68345.57
13:59:21|68345.57
13:59:22|68345.56
13:59:23|68345.56
13:59:24|68345.56
13:59:25|68345.56
13:59:26|68345.56
13:59:27|68345.56
13:59:28|68345.57
13:59:29|68345.57
13:59:30|68345.57
13:59:31|68345.56
13:59:32|68345.57
13:59:33|68345.57
13:59:34|68345.56
13:59:35|68345.57
13:59:36|68345.56
13:59:37|68345.56
13:59:38|68345.56
13:59:39|68345.56
13:59:40|68345.56
13:59:41|68345.56
13:59:42|68345.57
13:59:43|68345.56
13:59:44|68345.57
13:59:45|68345.56
13:59:47|68345.56
13:59:47|68345.57
13:59:48|68345.56
13:59:49|68345.57
13:59:50|68345.57
13:59:51|68345.56
13:59:52|68345.56
13:59:53|68345.57
13:59:54|68345.56
13:59:55|68345.56
13:59:56|68345.57
13:59:57|68345.57
13:59:59|68345.56
13:59:59|68345.56
14:00:00|68345.56
14:00:01|68345.56
14:00:02|68345.57
14:00:03|68345.57
14:00:05|68350.
14:00:06|68350.
14:00:07|68349.99
14:00:08|68350.
14:00:09|68350.
14:00:10|68350.
14:00:11|68356.77
14:00:12|68356.77
14:00:13|68356.76
14:00:14|68356.77
14:00:15|68356.76
14:00:16|68356.77
14:00:17|68356.76
14:00:19|68356.77
14:00:20|68356.77
14:00:21|68356.77
14:00:22|68356.77
14:00:23|68356.77
14:00:24|68356.77
14:00:25|68356.76
14:00:26|68356.76
14:00:28|68356.77
14:00:28|68356.77
14:00:30|68356.76
14:00:30|68356.76
14:00:31|68356.76
14:00:32|68356.76
14:00:33|68356.77
14:00:34|68356.76
14:00:35|68356.77
14:00:36|68356.77
14:00:38|68356.77
14:00:39|68356.77
14:00:39|68356.76
14:00:40|68356.76
14:00:41|68356.77
14:00:42|68356.76
14:00:43|68356.76
14:00:44|68357.
14:00:45|68357.
14:00:46|68356.99
14:00:48|68358.84
14:00:49|68358.83
14:00:49|68358.84
14:00:50|68358.84
14:00:51|68358.83
14:00:52|68358.84
14:00:53|68358.84
14:00:54|68358.84
14:00:56|68358.83
14:00:57|68361.09
14:00:57|68361.1
14:00:58|68361.09
14:00:59|68361.09
14:01:00|68361.09
14:01:01|68361.09
14:01:03|68361.09
14:01:03|68361.09
14:01:05|68361.09
14:01:05|68361.09
14:01:06|68361.09
14:01:07|68361.09
14:01:08|68361.09
14:01:09|68361.1
14:01:10|68361.1
14:01:12|68361.1
14:01:12|68361.1
14:01:13|68358.84
14:01:14|68358.84
14:01:15|68358.84
14:01:16|68358.84
14:01:18|68358.84
14:01:19|68358.83
14:01:20|68358.83
14:01:21|68358.84
14:01:22|68358.83
14:01:24|68358.83
14:01:24|68358.83
14:01:25|68358.84
14:01:27|68358.84
14:01:28|68358.83
14:01:29|68358.84
14:01:30|68358.83
14:01:31|68358.84
14:01:32|68358.83
14:01:33|68358.84
14:01:34|68358.83
14:01:35|68358.84
14:01:36|68358.84
14:01:37|68358.83
14:01:38|68358.83
14:01:39|68358.83
14:01:40|68358.83
14:01:41|68358.8
14:01:42|68358.8
14:01:43|68358.8
14:01:44|68358.81
14:01:45|68358.81
14:01:46|68358.81
14:01:47|68358.8
14:01:48|68358.79
14:01:49|68358.8
14:01:50|68358.8
14:01:51|68358.79
14:01:52|68358.79
14:01:53|68358.79
14:01:54|68358.8
14:01:56|68358.8
14:01:56|68358.78
14:01:57|68358.77
14:01:58|68358.77
14:01:59|68356.77
14:02:00|68356.78
14:02:01|68356.77
14:02:02|68356.78
14:02:03|68356.78
14:02:05|68356.78
14:02:05|68356.77
14:02:07|68356.78
14:02:08|68354.48
14:02:08|68352.47
14:02:09|68352.48
14:02:10|68352.48
14:02:11|68352.47
14:02:12|68350.
14:02:13|68350.
14:02:14|68350.01
14:02:15|68350.
14:02:16|68350.
14:02:17|68350.
14:02:19|68350.
14:02:19|68350.
14:02:20|68343.16
14:02:21|68323.85
14:02:22|68322.62
14:02:24|68322.21
14:02:25|68322.22
14:02:26|68322.22
14:02:27|68322.22
14:02:27|68322.22
14:02:28|68320.58
14:02:30|68320.15
14:02:31|68320.
14:02:31|68320.
14:02:33|68315.38
14:02:33|68310.01
14:02:35|68310.01
14:02:36|68310.01
14:02:37|68310.01
14:02:38|68310.01
14:02:39|68310.01
14:02:40|68310.01
14:02:41|68310.
14:02:42|68310.01
14:02:44|68310.01
14:02:44|68310.
14:02:45|68310.
14:02:47|68310.
14:02:48|68310.
14:02:49|68310.01
14:02:51|68310.
14:02:52|68310.
14:02:52|68310.
14:02:54|68310.
14:02:54|68310.01
14:02:56|68310.
14:02:56|68310.
14:02:57|68310.
14:02:59|68310.01
14:02:59|68310.01
14:03:01|68310.
14:03:01|68310.
14:03:03|68310.01
14:03:04|68310.01
14:03:05|68310.01
14:03:06|68310.01
14:03:07|68310.01
14:03:08|68310.
14:03:09|68310.01
14:03:10|68310.01
14:03:11|68310.
14:03:12|68310.01
14:03:13|68310.01
14:03:14|68310.
14:03:15|68310.
14:03:16|68310.
14:03:17|68310.
14:03:18|68310.01
14:03:19|68310.
14:03:20|68310.
14:03:21|68310.01
14:03:23|68310.
14:03:23|68310.
14:03:25|68310.01
14:03:25|68310.
14:03:26|68310.
14:03:27|68310.01
14:03:29|68310.
14:03:30|68310.01
14:03:30|68310.
14:03:32|68310.
14:03:33|68296.55
14:03:34|68296.54
14:03:35|68296.55
14:03:36|68299.18
14:03:37|68305.87
14:03:38|68310.01
14:03:39|68310.01
14:03:40|68310.01
14:03:41|68310.
14:03:42|68310.01
14:03:43|68310.
14:03:44|68310.
14:03:45|68310.01
14:03:46|68310.
14:03:47|68310.01
14:03:48|68310.
14:03:49|68310.01
14:03:51|68310.
14:03:51|68310.01
14:03:53|68310.
14:03:54|68310.
14:03:54|68315.64
14:03:55|68318.
14:03:57|68318.44
14:03:58|68322.61
14:03:58|68325.1
14:03:59|68325.89
14:04:00|68325.9
14:04:02|68325.9
14:04:02|68327.11
14:04:04|68327.11
14:04:04|68327.31
14:04:05|68327.38
14:04:06|68327.38
14:04:07|68327.38
14:04:08|68327.39
14:04:09|68327.38
14:04:11|68327.38
14:04:11|68327.39
14:04:12|68327.38
14:04:14|68327.38
14:04:15|68327.38
14:04:15|68327.39
14:04:16|68322.01
14:04:17|68322.01
14:04:18|68322.01
14:04:20|68322.
14:04:20|68322.01
14:04:23|68322.
14:04:24|68322.
14:04:25|68322.01
14:04:26|68322.01
14:04:26|68322.01
14:04:28|68322.
14:04:28|68322.01
14:04:30|68322.
14:04:31|68322.01
14:04:32|68322.
14:04:33|68322.01
14:04:34|68322.01
14:04:35|68322.01
14:04:37|68322.01
14:04:38|68322.
14:04:38|68322.
14:04:40|68322.01
14:04:40|68322.
14:04:42|68322.01
14:04:43|68322.01
14:04:43|68322.01
14:04:45|68322.01
14:04:46|68322.
14:04:47|68322.01
14:04:48|68322.01
14:04:49|68322.01
14:04:50|68322.
14:04:51|68322.
14:04:52|68322.
14:04:52|68322.01
14:04:54|68322.01
14:04:55|68322.01
14:04:55|68322.01
14:04:56|68322.01
14:04:58|68322.01
14:04:58|68322.01
14:05:00|68322.01
14:05:00|68322.01
14:05:01|68322.01
14:05:03|68322.01
14:05:04|68322.01
14:05:05|68322.
14:05:05|68329.04
14:05:06|68329.04
14:05:08|68329.03
14:05:09|68329.04
14:05:09|68329.03
14:05:11|68329.03
14:05:11|68329.03
14:05:13|68329.04
14:05:14|68329.04
14:05:15|68329.04
14:05:15|68329.03
14:05:16|68329.04
14:05:18|68329.03
14:05:18|68329.04
14:05:19|68329.04
14:05:20|68329.04
14:05:22|68329.03
14:05:23|68332.86
14:05:25|68332.87
14:05:26|68333.57
14:05:27|68333.56
14:05:28|68334.71
14:05:28|68334.7
14:05:30|68334.71
14:05:31|68334.71
14:05:32|68334.7
14:05:32|68334.7
14:05:34|68334.71
14:05:35|68334.71
14:05:35|68334.71
14:05:37|68334.71
14:05:37|68334.71
14:05:38|68334.71
14:05:40|68334.7
14:05:41|68334.71
14:05:41|68334.7
14:05:43|68334.7
14:05:44|68334.71
14:05:44|68334.7
14:05:46|68334.71
14:05:47|68334.7
14:05:48|68334.71
14:05:49|68334.7
14:05:50|68334.7
14:05:51|68334.71
14:05:52|68334.7
14:05:53|68334.71
14:05:54|68334.71
14:05:55|68334.71
14:05:56|68334.71
14:05:57|68334.7
14:05:58|68334.7
14:05:59|68334.71
14:06:00|68334.7
14:06:01|68334.71
14:06:02|68334.7
14:06:03|68334.71
14:06:04|68334.71
14:06:05|68334.71
14:06:06|68334.7
14:06:07|68334.71
14:06:08|68334.71
14:06:09|68334.71
14:06:10|68336.59
14:06:11|68340.
14:06:12|68340.
14:06:13|68341.34
14:06:14|68341.33
14:06:15|68344.76
14:06:16|68345.37
14:06:17|68345.37
14:06:18|68345.37
14:06:19|68345.37
14:06:20|68347.77
14:06:21|68348.29
14:06:22|68348.29
14:06:24|68348.29
14:06:25|68348.29
14:06:26|68348.28
14:06:26|68348.29
14:06:28|68348.29
14:06:29|68348.29
14:06:30|68348.29
14:06:31|68348.28
14:06:32|68348.28
14:06:33|68348.28
14:06:33|68348.28
14:06:35|68348.29
14:06:36|68348.29
14:06:37|68348.29
14:06:38|68348.29
14:06:38|68348.28
14:06:39|68348.28
14:06:41|68348.28
14:06:42|68348.29
14:06:43|68348.28
14:06:44|68348.28
14:06:45|68348.29
14:06:46|68348.28
14:06:47|68348.29
14:06:48|68348.29
14:06:49|68348.28
14:06:50|68348.28
14:06:51|68348.28
14:06:52|68348.29
14:06:53|68348.28
14:06:54|68348.29
14:06:55|68348.29
14:06:56|68348.29
14:06:57|68348.28
14:06:58|68348.29
14:06:59|68348.29
14:07:00|68348.28
14:07:01|68348.29
14:07:02|68348.28
14:07:03|68348.29
14:07:04|68348.28
14:07:05|68348.29
14:07:06|68348.28
14:07:07|68348.29
14:07:08|68348.29
14:07:09|68348.28
14:07:10|68348.29
14:07:11|68348.28
14:07:12|68348.28
14:07:13|68348.29
14:07:15|68348.29
14:07:15|68348.28
14:07:16|68348.29
14:07:17|68348.29
14:07:18|68348.28
14:07:19|68348.28
14:07:20|68348.29
14:07:21|68348.29
14:07:22|68348.28
14:07:23|68355.01
14:07:25|68355.01
14:07:27|68355.01
14:07:27|68355.01
14:07:28|68356.63
14:07:29|68356.64
14:07:31|68356.76
14:07:32|68357.45
14:07:33|68357.45
14:07:34|68358.83
14:07:35|68358.83
14:07:36|68359.63
14:07:37|68369.
14:07:38|68369.
14:07:39|68369.
14:07:40|68368.99
14:07:41|68368.99
14:07:42|68369.
14:07:43|68368.99
14:07:44|68368.99
14:07:45|68369.
14:07:46|68369.
14:07:47|68368.99
14:07:49|68369.
14:07:49|68369.
14:07:50|68368.99
14:07:52|68369.
14:07:52|68369.
14:07:53|68369.
14:07:55|68368.99
14:07:56|68368.99
14:07:56|68369.
14:07:57|68369.
14:07:58|68369.
14:07:59|68369.
14:08:00|68369.
14:08:01|68368.99
14:08:02|68369.
14:08:03|68369.
14:08:04|68369.
14:08:05|68368.99
14:08:07|68369.
14:08:07|68368.99
14:08:08|68369.
14:08:10|68368.99
14:08:11|68368.99
14:08:11|68369.
14:08:12|68368.99
14:08:13|68369.
14:08:15|68369.
14:08:15|68368.99
14:08:17|68368.99
14:08:17|68369.
14:08:18|68368.99
14:08:19|68368.99
14:08:20|68368.99
14:08:21|68368.99
14:08:23|68369.
14:08:23|68369.
14:08:24|68368.99
14:08:26|68368.99
14:08:27|68368.99
14:08:28|68369.
14:08:29|68368.99
14:08:30|68369.
14:08:31|68369.
14:08:32|68368.99
14:08:33|68369.
14:08:34|68368.99
14:08:35|68369.
14:08:36|68369.
14:08:37|68368.99
14:08:38|68368.99
14:08:39|68368.99
14:08:40|68369.
14:08:41|68369.
14:08:42|68369.
14:08:44|68368.99
14:08:44|68368.99
14:08:46|68369.36
14:08:47|68369.44
14:08:48|68369.44
14:08:48|68369.43
14:08:49|68369.43
14:08:51|68369.43
14:08:52|68369.43
14:08:53|68369.44
14:08:54|68369.43
14:08:55|68369.43
14:08:56|68369.44
14:08:57|68369.43
14:08:58|68369.44
14:08:59|68369.43
14:09:00|68369.44
14:09:01|68369.43
14:09:02|68369.43
14:09:03|68369.43
14:09:04|68369.44
14:09:05|68369.43
14:09:06|68369.44
14:09:07|68369.43
14:09:08|68369.43
14:09:09|68369.44
14:09:10|68369.43
14:09:11|68369.44
14:09:12|68369.43
14:09:13|68369.43
14:09:14|68369.44
14:09:15|68369.44
14:09:16|68369.44
14:09:17|68369.43
14:09:18|68369.43
14:09:20|68369.44
14:09:20|68369.43
14:09:21|68369.43
14:09:22|68369.43
14:09:23|68369.44
14:09:24|68369.44
14:09:25|68369.44
14:09:28|68369.44
14:09:29|68369.44
14:09:29|68369.44
14:09:31|68369.44
14:09:31|68369.44
14:09:33|68369.44
14:09:34|68369.44
14:09:35|68369.44
14:09:35|68369.44
14:09:37|68369.44
14:09:38|68369.44
14:09:39|68369.44
14:09:40|68369.43
14:09:41|68369.44
14:09:42|68369.44
14:09:43|68369.43
14:09:44|68369.43
14:09:45|68369.44
14:09:46|68369.44
14:09:48|68369.44
14:09:49|68369.43
14:09:50|68369.43
14:09:51|68374.66
14:09:52|68374.66
14:09:53|68374.66
14:09:54|68374.65
14:09:55|68374.66
14:09:55|68374.66
14:09:56|68374.65
14:09:58|68374.66
14:09:58|68374.65
14:09:59|68374.66
14:10:01|68374.66
14:10:02|68374.65
14:10:04|68374.66
14:10:04|68374.65
14:10:05|68376.08
14:10:06|68379.01
14:10:08|68381.1
14:10:08|68381.09
14:10:10|68381.1
14:10:10|68382.26
14:10:11|68382.58
14:10:12|68382.63
14:10:13|68382.72
14:10:14|68382.72
14:10:15|68385.11
14:10:16|68385.1
14:10:17|68385.11
14:10:18|68385.1
14:10:19|68385.1
14:10:20|68385.1
14:10:22|68387.73
14:10:22|68387.74
14:10:24|68387.74
14:10:25|68387.73
14:10:25|68387.74
14:10:26|68387.73
14:10:28|68387.73
14:10:29|68387.74
14:10:30|68387.73
14:10:31|68387.73
14:10:33|68387.74
14:10:33|68387.74
14:10:34|68387.74
14:10:35|68387.74
14:10:37|68387.73
14:10:37|68387.73
14:10:39|68390.
14:10:39|68390.
14:10:41|68390.
14:10:41|68389.99
14:10:42|68390.03
14:10:44|68390.39
14:10:45|68390.4
14:10:46|68390.39
14:10:47|68390.39
14:10:48|68390.39
14:10:49|68390.4
14:10:50|68390.39
14:10:51|68390.4
14:10:52|68390.4
14:10:53|68390.4
14:10:54|68390.39
14:10:55|68390.4
14:10:56|68390.39
14:10:57|68390.4
14:10:58|68390.4
14:10:59|68390.39
14:11:00|68390.4
14:11:01|68390.4
14:11:02|68390.4
14:11:04|68390.39
14:11:04|68390.39
14:11:05|68390.4
14:11:07|68390.4
14:11:07|68390.39
14:11:08|68390.4
14:11:09|68390.39
14:11:10|68390.39
14:11:11|68390.39
14:11:12|68390.39
14:11:13|68390.39
14:11:14|68390.4
14:11:15|68390.4
14:11:16|68390.4
14:11:18|68390.39
14:11:18|68390.4
14:11:19|68390.4
14:11:20|68390.4
14:11:21|68390.4
14:11:22|68390.39
14:11:23|68390.39
14:11:24|68390.39
14:11:25|68390.39
14:11:26|68390.4
14:11:27|68390.4
14:11:29|68390.4
14:11:30|68390.39
14:11:31|68390.4
14:11:32|68390.39
14:11:33|68390.39
14:11:34|68390.4
14:11:35|68390.39
14:11:36|68390.39
14:11:37|68390.39
14:11:38|68390.4
14:11:39|68390.4
14:11:40|68390.4
14:11:41|68390.4
14:11:42|68390.39
14:11:43|68390.39
14:11:44|68390.4
14:11:45|68390.39
14:11:46|68390.4
14:11:47|68390.4
14:11:49|68390.39
14:11:49|68390.4
14:11:51|68390.39
14:11:51|68390.39
14:11:53|68390.39
14:11:53|68392.84
14:11:54|68392.84
14:11:55|68392.84
14:11:56|68392.83
14:11:57|68392.84
14:11:58|68392.84
14:11:59|68392.83
14:12:00|68392.84
14:12:02|68392.83
14:12:02|68392.83
14:12:04|68392.83
14:12:04|68392.83
14:12:05|68392.83
14:12:06|68392.83
14:12:07|68392.84
14:12:08|68392.84
14:12:10|68392.83
14:12:10|68392.84
14:12:12|68392.83
14:12:13|68392.83
14:12:13|68393.36
14:12:15|68395.35
14:12:15|68395.36
14:12:17|68395.36
14:12:18|68395.36
14:12:19|68395.36
14:12:19|68395.35
14:12:20|68395.36
14:12:21|68395.35
14:12:23|68395.35
14:12:23|68395.36
14:12:24|68395.35
14:12:26|68395.36
14:12:27|68395.35
14:12:28|68395.35
14:12:29|68395.36
14:12:31|68395.35
14:12:32|68395.35
14:12:33|68395.36
14:12:34|68395.36
14:12:36|68395.36
14:12:36|68395.35
14:12:38|68395.36
14:12:38|68395.35
14:12:39|68395.35
14:12:40|68395.36
14:12:42|68395.36
14:12:42|68395.36
14:12:43|68395.35
14:12:44|68395.35
14:12:45|68395.36
14:12:47|68395.36
14:12:48|68395.35
14:12:49|68395.35
14:12:51|68395.35
14:12:52|68395.36
14:12:52|68395.35
14:12:54|68395.35
14:12:54|68395.35
14:12:55|68395.35
14:12:56|68395.35
14:12:57|68395.36
14:12:58|68395.36
14:12:59|68395.35
14:13:00|68395.36
14:13:01|68395.35
14:13:03|68395.36
14:13:03|68395.36
14:13:05|68395.35
14:13:05|68395.35
14:13:06|68395.35
14:13:07|68395.36
14:13:09|68395.36
14:13:09|68395.35
14:13:10|68395.36
14:13:12|68395.36
14:13:12|68395.36
14:13:13|68395.36
14:13:15|68395.35
14:13:15|68395.35
14:13:16|68395.36
14:13:17|68395.36
14:13:18|68395.36
14:13:19|68377.18
14:13:21|68377.18
14:13:22|68377.19
14:13:22|68377.18
14:13:23|68377.18
14:13:24|68377.18
14:13:26|68377.18
14:13:26|68377.19
14:13:28|68377.18
14:13:28|68377.19
14:13:29|68377.18
14:13:30|68377.18
14:13:32|68377.19
14:13:33|68377.18
14:13:35|68377.18
14:13:35|68377.18
14:13:37|68377.19
14:13:38|68377.19
14:13:39|68377.19
14:13:40|68377.18
14:13:41|68377.19
14:13:42|68377.19
14:13:43|68377.19
14:13:44|68377.18
14:13:45|68377.18
14:13:46|68377.18
14:13:47|68377.18
14:13:48|68368.99
14:13:49|68368.99
14:13:51|68368.99
14:13:52|68369.
14:13:53|68368.99
14:13:53|68368.99
14:13:55|68368.99
14:13:55|68368.99
14:13:57|68368.99
14:13:57|68368.99
14:13:59|68369.
14:14:00|68369.
14:14:00|68369.
14:14:01|68369.
14:14:03|68368.99
14:14:04|68369.
14:14:05|68368.99
14:14:06|68368.99
14:14:07|68368.99
14:14:08|68368.99
14:14:09|68368.99
14:14:10|68368.99
14:14:11|68368.99
14:14:12|68368.99
14:14:13|68369.
14:14:14|68369.
14:14:15|68368.99
14:14:16|68369.
14:14:17|68369.
14:14:18|68368.99
14:14:19|68369.
14:14:20|68368.99
14:14:21|68369.
14:14:22|68368.99
14:14:23|68368.99
14:14:24|68369.
14:14:25|68369.
14:14:26|68369.
14:14:27|68368.99
14:14:28|68369.
14:14:29|68369.
14:14:30|68368.99
14:14:32|68368.99
14:14:33|68368.99
14:14:35|68369.
14:14:35|68369.
14:14:36|68369.
14:14:38|68368.99
14:14:38|68368.99
14:14:39|68368.99
14:14:41|68368.99
14:14:41|68368.99
14:14:42|68368.99
14:14:43|68368.99
14:14:45|68369.
14:14:45|68368.99
14:14:47|68368.99
14:14:47|68369.
14:14:49|68371.84
14:14:50|68371.85
14:14:51|68371.84
14:14:52|68371.85
14:14:53|68371.84
14:14:54|68371.84
14:14:55|68371.84
14:14:56|68371.84
14:14:57|68371.85
14:14:58|68371.85
14:14:59|68371.84
14:15:00|68371.85
14:15:01|68371.84
14:15:02|68371.84
14:15:03|68371.84
14:15:04|68373.88
14:15:05|68373.89
14:15:06|68373.9
14:15:07|68373.9
14:15:08|68373.9
14:15:09|68373.9
14:15:10|68373.9
14:15:11|68375.98
14:15:12|68375.99
14:15:13|68376.
14:15:14|68376.4
14:15:15|68376.39
14:15:16|68376.4
14:15:17|68376.39
14:15:18|68376.4
14:15:19|68376.4
14:15:20|68376.4
14:15:21|68376.4
14:15:22|68376.39
14:15:23|68376.4
14:15:24|68376.39
14:15:25|68376.4
14:15:26|68376.39
14:15:27|68376.4
14:15:28|68376.39
14:15:29|68376.4
14:15:30|68376.4
14:15:31|68376.4
14:15:32|68376.4
14:15:33|68376.4
14:15:34|68376.4
14:15:36|68376.39
14:15:37|68376.39
14:15:38|68376.4
14:15:40|68376.4
14:15:40|68376.39
14:15:42|68376.4
14:15:42|68376.39
14:15:44|68376.4
14:15:44|68376.4
14:15:45|68376.39
14:15:46|68376.39
14:15:47|68376.39
14:15:49|68376.4
14:15:50|68376.4
14:15:51|68376.4
14:15:51|68376.4
14:15:52|68376.39
14:15:53|68376.4
14:15:54|68376.39
14:15:55|68376.4
14:15:57|68376.39
14:15:58|68376.4
14:15:58|68376.4
14:16:00|68376.4
14:16:00|68376.4
14:16:01|68376.4
14:16:03|68376.39
14:16:03|68376.4
14:16:04|68376.39
14:16:05|68376.4
14:16:06|68376.39
14:16:07|68376.4
14:16:09|68376.4
14:16:09|68376.39
14:16:11|68376.39
14:16:11|68376.39
14:16:12|68376.4
14:16:14|68376.4
14:16:15|68376.4
14:16:16|68376.39
14:16:17|68376.39
14:16:17|68376.39
14:16:19|68376.4
14:16:20|68376.4
14:16:21|68376.4
14:16:22|68376.4
14:16:23|68376.39
14:16:23|68376.4
14:16:25|68376.4
14:16:25|68376.39
14:16:27|68371.8
14:16:27|68369.
14:16:29|68369.
14:16:30|68368.99
14:16:31|68369.
14:16:32|68369.
14:16:32|68368.99
14:16:35|68369.
14:16:36|68369.
14:16:37|68369.
14:16:37|68368.99
14:16:39|68369.
14:16:40|68369.
14:16:40|68368.99
14:16:41|68369.
14:16:42|68369.
14:16:43|68368.99
14:16:44|68368.99
14:16:45|68370.17
14:16:47|68370.17
14:16:47|68370.99
14:16:48|68370.99
14:16:49|68370.99
14:16:51|68370.99
14:16:51|68370.99
14:16:52|68370.99
14:16:53|68370.99
14:16:55|68370.99
14:16:56|68370.98
14:16:56|68370.99
14:16:57|68370.99
14:16:58|68370.99
14:16:59|68370.99
14:17:01|68370.99
14:17:01|68370.99
14:17:02|68370.99
14:17:04|68370.98
14:17:04|68370.99
14:17:06|68370.99
14:17:07|68370.98
14:17:07|68370.99
14:17:08|68370.98
14:17:09|68370.98
14:17:10|68370.98
14:17:11|68370.99
14:17:13|68370.99
14:17:13|68370.99
14:17:14|68370.98
14:17:16|68370.99
14:17:17|68370.99
14:17:17|68370.99
14:17:19|68370.98
14:17:19|68370.98
14:17:21|68370.99
14:17:21|68370.99
14:17:22|68370.98
14:17:24|68370.99
14:17:25|68370.98
14:17:26|68370.99
14:17:26|68370.98
14:17:27|68370.99
14:17:29|68370.98
14:17:29|68370.98
14:17:30|68370.98
14:17:32|68370.98
14:17:33|68370.98
14:17:33|68370.98
14:17:35|68370.99
14:17:36|68370.98
14:17:37|68370.99
14:17:39|68370.98
14:17:39|68370.98
14:17:40|68370.98
14:17:42|68370.98
14:17:42|68370.98
14:17:43|68370.99
14:17:45|68370.98
14:17:45|68370.98
14:17:47|68370.98
14:17:48|68370.98
14:17:49|68370.99
14:17:50|68370.99
14:17:51|68370.99
14:17:52|68370.99
14:17:53|68370.98
14:17:54|68370.99
14:17:55|68370.99
14:17:56|68370.98
14:17:58|68370.99
14:17:58|68370.98
14:17:59|68370.99
14:18:00|68370.99
14:18:01|68370.98
14:18:02|68370.99
14:18:03|68370.99
14:18:04|68366.87
14:18:05|68356.23
14:18:06|68341.84
14:18:07|68337.09
14:18:09|68337.1
14:18:10|68337.1
14:18:10|68337.02
14:18:12|68337.01
14:18:12|68337.02
14:18:13|68337.01
14:18:14|68337.01
14:18:15|68337.01
14:18:16|68337.02
14:18:17|68337.02
14:18:18|68337.02
14:18:19|68337.01
14:18:20|68334.71
14:18:21|68334.71
14:18:22|68332.86
14:18:24|68323.02
14:18:24|68322.
14:18:25|68316.05
14:18:26|68313.
14:18:28|68313.01
14:18:28|68313.01
14:18:29|68313.01
14:18:30|68310.01
14:18:31|68310.
14:18:32|68310.
14:18:33|68310.01
14:18:34|68310.01
14:18:36|68310.01
14:18:37|68300.
14:18:39|68300.
14:18:40|68300.
14:18:41|68300.
14:18:42|68299.99
14:18:42|68299.99
14:18:44|68299.99
14:18:45|68300.
14:18:46|68300.
14:18:47|68300.
14:18:48|68300.
14:18:49|68300.
14:18:50|68299.99
14:18:51|68300.
14:18:52|68300.
14:18:53|68300.
14:18:54|68300.
14:18:55|68299.99
14:18:57|68300.
14:18:57|68300.
14:18:59|68300.
14:18:59|68300.
14:19:00|68300.
14:19:02|68300.
14:19:03|68299.95
14:19:04|68299.96
14:19:05|68299.96
14:19:06|68299.96
14:19:07|68299.96
14:19:08|68299.96
14:19:09|68299.95
14:19:10|68299.95
14:19:11|68299.96
14:19:12|68299.95
14:19:13|68299.96
14:19:14|68299.96
14:19:15|68299.95
14:19:16|68299.95
14:19:17|68299.96
14:19:18|68299.96
14:19:19|68299.95
14:19:21|68299.96
14:19:21|68299.96
14:19:22|68299.95
14:19:23|68299.96
14:19:24|68299.95
14:19:25|68299.96
14:19:26|68299.95
14:19:27|68299.96
14:19:28|68299.96
14:19:29|68299.96
14:19:30|68299.96
14:19:31|68299.96
14:19:32|68299.96
14:19:33|68300.
14:19:34|68300.
14:19:35|68300.
14:19:36|68300.
14:19:37|68300.
14:19:39|68299.99
14:19:39|68299.99
14:19:41|68299.99
14:19:41|68299.99
14:19:42|68299.99
14:19:43|68299.99
14:19:44|68300.
14:19:46|68300.
14:19:47|68299.99
14:19:48|68300.
14:19:48|68299.99
14:19:49|68300.
14:19:51|68299.99
14:19:51|68300.
14:19:52|68299.99
14:19:53|68300.
14:19:54|68299.99
14:19:56|68300.
14:19:56|68299.99
14:19:57|68299.99
14:19:58|68300.
14:19:59|68300.
14:20:00|68300.
14:20:01|68300.
14:20:02|68299.99
14:20:03|68298.
14:20:04|68296.55
14:20:05|68293.36
14:20:06|68281.26
14:20:07|68281.26
14:20:09|68281.26
14:20:10|68281.26
14:20:10|68281.26
14:20:11|68281.26
14:20:12|68281.25
14:20:14|68281.26
14:20:15|68281.25
14:20:15|68281.25
14:20:16|68281.1
14:20:18|68281.11
14:20:19|68279.56
14:20:19|68279.52
14:20:20|68278.9
14:20:22|68278.88
14:20:22|68278.
14:20:24|68262.05
14:20:25|68264.86
14:20:26|68262.04
14:20:27|68262.04
14:20:28|68262.05
14:20:29|68262.05
14:20:30|68262.05
14:20:31|68262.04
14:20:32|68262.05
14:20:33|68262.05
14:20:34|68262.04
14:20:35|68262.04
14:20:36|68262.04
14:20:37|68262.05
14:20:38|68262.04
14:20:40|68262.04
14:20:41|68262.05
14:20:42|68262.03
14:20:42|68262.01
14:20:43|68259.15
14:20:44|68258.24
14:20:45|68258.2
14:20:47|68254.81
14:20:48|68254.82
14:20:49|68254.82
14:20:50|68254.82
14:20:51|68254.82
14:20:52|68254.81
14:20:53|68254.81
14:20:54|68254.82
14:20:55|68254.82
14:20:56|68254.82
14:20:57|68254.82
14:20:58|68254.82
14:20:59|68250.43
14:21:00|68250.43
14:21:01|68250.44
14:21:02|68250.43
14:21:03|68250.44
14:21:04|68250.43
14:21:06|68250.43
14:21:07|68250.01
14:21:07|68250.01
14:21:09|68250.
14:21:10|68250.
14:21:10|68247.22
14:21:12|68247.22
14:21:13|68247.23
14:21:14|68247.23
14:21:15|68247.22
14:21:16|68243.13
14:21:17|68239.98
14:21:18|68239.97
14:21:19|68239.98
14:21:20|68239.98
14:21:21|68250.23
14:21:22|68262.04
14:21:23|68275.39
14:21:24|68279.04
14:21:25|68280.
14:21:26|68279.99
14:21:27|68280.31
14:21:29|68281.1
14:21:29|68281.09
14:21:30|68281.1
14:21:31|68281.09
14:21:32|68282.55
14:21:33|68283.6
14:21:34|68285.33
14:21:35|68285.34
14:21:36|68285.33
14:21:37|68285.33
14:21:39|68285.34
14:21:40|68285.34
14:21:41|68285.33
14:21:42|68285.34
14:21:43|68285.34
14:21:44|68285.33
14:21:45|68285.34
14:21:46|68285.34
14:21:47|68285.33
14:21:48|68285.33
14:21:49|68285.34
14:21:50|68285.34
14:21:51|68285.34
14:21:52|68285.33
14:21:53|68285.33
14:21:54|68285.33
14:21:55|68285.33
14:21:56|68285.34
14:21:57|68285.33
14:21:58|68285.34
14:21:59|68285.33
14:22:01|68285.34
14:22:01|68285.34
14:22:02|68285.33
14:22:03|68285.33
14:22:04|68285.34
14:22:06|68285.33
14:22:06|68285.33
14:22:08|68285.34
14:22:08|68285.33
14:22:09|68276.14
14:22:11|68276.14
14:22:12|68276.14
14:22:12|68276.14
14:22:14|68276.13
14:22:14|68276.14
14:22:16|68276.14
14:22:16|68276.13
14:22:18|68282.96
14:22:19|68282.95
14:22:19|68282.95
14:22:20|68282.96
14:22:22|68284.6
14:22:23|68284.61
14:22:23|68284.61
14:22:24|68285.07
14:22:25|68285.06
14:22:27|68285.06
14:22:27|68285.07
14:22:28|68285.07
14:22:30|68285.07
14:22:30|68285.06
14:22:31|68285.07
14:22:33|68285.33
14:22:34|68287.66
14:22:35|68287.65
14:22:36|68287.65
14:22:37|68287.65
14:22:38|68287.65
14:22:39|68287.66
14:22:41|68287.66
14:22:41|68287.66
14:22:43|68287.66
14:22:43|68287.65
14:22:44|68287.65
14:22:46|68287.65
14:22:47|68287.65
14:22:48|68287.65
14:22:49|68287.66
14:22:50|68287.66
14:22:51|68287.65
14:22:52|68287.66
14:22:53|68287.66
14:22:54|68287.65
14:22:55|68287.66
14:22:56|68287.66
14:22:57|68287.65
14:22:58|68287.65
14:22:59|68287.65
14:23:00|68287.66
14:23:01|68287.65
14:23:02|68287.66
14:23:03|68287.65
14:23:04|68287.66
14:23:05|68287.65
14:23:06|68287.65
14:23:07|68287.66
14:23:08|68287.65
14:23:09|68287.66
14:23:10|68287.65
14:23:11|68287.65
14:23:12|68287.65
14:23:13|68287.66
14:23:14|68287.65
14:23:15|68287.65
14:23:16|68287.66
14:23:17|68287.66
14:23:18|68287.66
14:23:19|68287.65
14:23:20|68287.65
14:23:21|68287.66
14:23:22|68287.66
14:23:23|68287.65
14:23:24|68287.65
14:23:25|68287.66
14:23:26|68287.65
14:23:27|68277.92
14:23:28|68277.72
14:23:29|68277.71
14:23:30|68277.71
14:23:31|68277.71
14:23:33|68277.71
14:23:33|68277.71
14:23:34|68277.71
14:23:35|68277.72
14:23:36|68277.72
14:23:37|68277.72
14:23:38|68277.72
14:23:39|68277.71
14:23:41|68277.72
14:23:43|68277.71
14:23:43|68277.72
14:23:45|68277.72
14:23:46|68279.12
14:23:46|68279.11
14:23:47|68279.11
14:23:48|68279.11
14:23:49|68279.12
14:23:50|68279.11
14:23:51|68279.12
14:23:52|68279.11
14:23:53|68279.12
14:23:54|68281.45
14:23:55|68281.45
14:23:56|68281.45
14:23:57|68281.46
14:23:58|68281.46
14:23:59|68281.45
14:24:00|68281.45
14:24:02|68281.46
14:24:02|68281.45
14:24:03|68281.46
14:24:04|68281.45
14:24:06|68281.45
14:24:06|68281.45
14:24:07|68281.45
14:24:08|68281.46
14:24:09|68281.45
14:24:11|68281.46
14:24:11|68281.45
14:24:12|68281.45
14:24:14|68281.46
14:24:15|68281.45
14:24:16|68281.45
14:24:17|68281.45
14:24:17|68281.46
14:24:19|68281.46
14:24:19|68281.45
14:24:21|68281.46
14:24:22|68281.46
14:24:23|68281.46
14:24:23|68281.46
14:24:25|68281.46
14:24:25|68281.46
14:24:27|68281.46
14:24:28|68281.46
14:24:29|68281.46
14:24:30|68281.46
14:24:30|68281.46
14:24:32|68281.45
14:24:32|68281.46
14:24:34|68281.45
14:24:35|68281.46
14:24:36|68281.46
14:24:37|68281.46
14:24:38|68281.45
14:24:39|68281.46
14:24:40|68281.45
14:24:41|68281.46
14:24:42|68281.45
14:24:43|68281.46
14:24:44|68281.45
14:24:45|68281.46
14:24:46|68281.46
14:24:47|68281.46
14:24:48|68281.45
14:24:49|68281.45
14:24:50|68281.45
14:24:51|68281.46
14:24:52|68281.46
14:24:54|68281.45
14:24:54|68288.27
14:24:55|68288.27
14:24:56|68288.28
14:24:57|68288.28
14:24:58|68288.28
14:24:59|68288.27
14:25:00|68308.88
14:25:02|68319.99
14:25:02|68319.99
14:25:04|68319.99
14:25:04|68319.99
14:25:06|68320.
14:25:06|68319.99
14:25:07|68320.
14:25:08|68320.
14:25:09|68319.99
14:25:10|68320.
14:25:11|68319.99
14:25:12|68319.99
14:25:13|68320.
14:25:14|68319.99
14:25:15|68320.
14:25:16|68320.
14:25:17|68320.
14:25:18|68320.
14:25:19|68319.99
14:25:20|68320.
14:25:21|68319.99
14:25:22|68320.
14:25:23|68320.
14:25:24|68320.
14:25:25|68332.18
14:25:26|68332.19
14:25:27|68332.19
14:25:28|68332.18
14:25:30|68332.19
14:25:30|68332.18
14:25:31|68332.19
14:25:32|68332.18
14:25:33|68332.19
14:25:34|68332.19
14:25:36|68332.19
14:25:37|68332.19
14:25:37|68332.18
14:25:39|68332.19
14:25:39|68332.19
14:25:40|68332.19
14:25:41|68332.18
14:25:42|68332.18
14:25:43|68332.18
14:25:44|68332.18
14:25:45|68332.19
14:25:46|68332.19
14:25:48|68332.19
14:25:49|68332.18
14:25:50|68332.19
14:25:50|68332.19
14:25:52|68332.18
14:25:53|68332.18
14:25:54|68332.19
14:25:54|68332.18
14:25:56|68332.18
14:25:57|68332.19
14:25:58|68323.49
14:25:59|68323.5
14:26:00|68323.5
14:26:01|68323.5
14:26:02|68323.5
14:26:03|68323.49
14:26:04|68323.49
14:26:05|68323.5
14:26:06|68323.49
14:26:07|68323.49
14:26:08|68323.5
14:26:09|68323.49
14:26:10|68323.49
14:26:11|68323.5
14:26:12|68323.49
14:26:13|68323.5
14:26:14|68323.49
14:26:15|68323.5
14:26:16|68323.5
14:26:17|68323.5
14:26:18|68323.49
14:26:19|68323.49
14:26:20|68323.49
14:26:21|68323.49
14:26:22|68323.5
14:26:23|68323.5
14:26:24|68323.49
14:26:25|68323.49
14:26:26|68323.5
14:26:27|68323.49
14:26:28|68323.5
14:26:29|68323.5
14:26:30|68323.49
14:26:31|68323.49
14:26:32|68323.49
14:26:33|68323.5
14:26:34|68323.49
14:26:35|68323.49
14:26:36|68323.5
14:26:37|68323.5
14:26:38|68323.5
14:26:39|68323.49
14:26:40|68323.49
14:26:41|68323.49
14:26:42|68323.5
14:26:43|68323.49
14:26:45|68323.49
14:26:46|68323.5
14:26:47|68323.49
14:26:48|68323.49
14:26:49|68323.5
14:26:50|68323.49
14:26:51|68323.49
14:26:52|68323.49
14:26:54|68323.5
14:26:54|68323.5
14:26:55|68323.49
14:26:57|68323.49
14:26:58|68323.49
14:26:59|68323.49
14:27:00|68323.49
14:27:01|68323.49
14:27:01|68323.5
14:27:03|68323.49
14:27:03|68323.5
14:27:05|68323.5
14:27:06|68323.49
14:27:07|68323.5
14:27:08|68323.49
14:27:09|68323.5
14:27:10|68323.49
14:27:11|68323.49
14:27:12|68323.5
14:27:13|68323.5
14:27:14|68323.49
14:27:15|68323.49
14:27:16|68323.49
14:27:17|68323.49
14:27:18|68323.49
14:27:19|68323.49
14:27:20|68323.5
14:27:21|68323.5
14:27:22|68323.5
14:27:23|68323.5
14:27:24|68323.49
14:27:25|68323.49
14:27:26|68323.5
14:27:27|68323.49
14:27:28|68323.49
14:27:29|68323.49
14:27:30|68323.49
14:27:32|68323.49
14:27:33|68323.49
14:27:34|68323.49
14:27:34|68323.49
14:27:36|68323.5
14:27:37|68323.49
14:27:37|68323.49
14:27:38|68313.72
14:27:40|68313.72
14:27:40|68313.71
14:27:42|68311.
14:27:42|68311.01
14:27:43|68311.
14:27:44|68311.
14:27:47|68311.
14:27:48|68311.
14:27:48|68311.
14:27:49|68311.01
14:27:51|68311.
14:27:52|68311.
14:27:53|68311.01
14:27:53|68311.
14:27:55|68311.01
14:27:56|68311.
14:27:56|68311.01
14:27:58|68311.01
14:27:59|68311.01
14:28:00|68311.01
14:28:01|68311.01
14:28:02|68311.01
14:28:03|68311.01
14:28:04|68311.
14:28:06|68311.01
14:28:06|68311.
14:28:08|68311.01
14:28:08|68311.01
14:28:09|68311.01
14:28:10|68311.
14:28:11|68311.
14:28:12|68311.
14:28:13|68311.01
14:28:15|68311.01
14:28:16|68311.
14:28:17|68311.01
14:28:18|68311.01
14:28:19|68311.01
14:28:20|68311.01
14:28:21|68311.01
14:28:22|68311.01
14:28:23|68311.
14:28:24|68311.
14:28:25|68311.
14:28:26|68311.
14:28:27|68311.
14:28:28|68311.
14:28:29|68311.
14:28:30|68311.01
14:28:31|68311.
14:28:32|68311.
14:28:33|68311.01
14:28:34|68311.01
14:28:35|68311.01
14:28:36|68311.
14:28:37|68311.
14:28:38|68311.
14:28:39|68311.01
14:28:40|68311.
14:28:41|68311.01
14:28:42|68311.01
14:28:43|68311.01
14:28:44|68311.
14:28:45|68311.01
14:28:46|68311.01
14:28:47|68311.01
14:28:48|68311.
14:28:49|68311.01
14:28:50|68311.01
14:28:51|68311.
14:28:52|68311.01
14:28:53|68311.
14:28:54|68311.
14:28:55|68311.
14:28:56|68311.
14:28:57|68311.01
14:28:58|68311.01
14:28:59|68311.
14:29:00|68311.01
14:29:01|68311.
14:29:02|68311.
14:29:03|68311.01
14:29:04|68311.
14:29:06|68311.01
14:29:06|68311.
14:29:07|68311.
14:29:09|68311.
14:29:09|68311.
14:29:10|68311.01
14:29:11|68311.
14:29:12|68311.
14:29:13|68301.1
14:29:14|68301.11
14:29:15|68301.1
14:29:16|68301.11
14:29:17|68301.1
14:29:18|68301.1
14:29:19|68301.1
14:29:20|68301.11
14:29:21|68301.1
14:29:22|68301.1
14:29:24|68301.11
14:29:24|68301.11
14:29:26|68301.1
14:29:26|68301.1
14:29:27|68301.11
14:29:28|68301.11
14:29:29|68301.1
14:29:30|68301.1
14:29:31|68301.1
14:29:32|68301.1
14:29:33|68301.11
14:29:35|68301.06
14:29:35|68300.01
14:29:36|68300.01
14:29:37|68300.01
14:29:38|68300.
14:29:39|68299.99
14:29:40|68300.
14:29:42|68299.99
14:29:42|68300.
14:29:43|68299.99
14:29:44|68300.
14:29:45|68300.
14:29:46|68299.99
14:29:48|68300.
14:29:49|68299.99
14:29:51|68300.
14:29:52|68299.99
14:29:52|68299.97
14:29:53|68299.96
14:29:54|68299.96
14:29:55|68299.96
14:29:56|68299.97
14:29:57|68299.97
14:29:58|68299.97
14:30:00|68299.97
14:30:01|68299.97
14:30:02|68299.97
14:30:02|68299.96
14:30:03|68299.96
14:30:05|68299.96
14:30:06|68299.97
14:30:07|68299.97
14:30:08|68299.96
14:30:08|68299.96
14:30:10|68299.96
14:30:10|68299.96
14:30:11|68299.97
14:30:13|68299.97
14:30:14|68299.97
14:30:15|68299.96
14:30:16|68299.96
14:30:17|68299.97
14:30:18|68299.96
14:30:19|68299.97
14:30:20|68299.97
14:30:21|68299.97
14:30:22|68294.
14:30:23|68294.
14:30:24|68294.
14:30:25|68293.94
14:30:26|68293.94
14:30:27|68293.14
14:30:28|68293.14
14:30:29|68293.14
14:30:30|68293.15
14:30:31|68293.14
14:30:32|68293.14
14:30:33|68290.09
14:30:34|68290.1
14:30:35|68290.09
14:30:36|68290.09
14:30:37|68290.01
14:30:38|68290.01
14:30:39|68290.
14:30:40|68290.
14:30:41|68290.
14:30:42|68287.66
14:30:43|68287.66
14:30:44|68287.67
14:30:45|68287.65
14:30:46|68287.65
14:30:47|68287.65
14:30:49|68287.66
14:30:50|68287.61
14:30:51|68287.58
14:30:52|68284.48
14:30:53|68284.14
14:30:54|68284.14
14:30:55|68284.14
14:30:56|68284.14
14:30:58|68284.14
14:30:58|68284.14
14:30:59|68284.13
14:31:00|68284.13
14:31:01|68283.98
14:31:03|68283.99
14:31:04|68282.74
14:31:04|68282.55
14:31:05|68282.56
14:31:06|68282.55
14:31:07|68281.25
14:31:08|68281.26
14:31:09|68281.26
14:31:10|68281.26
14:31:11|68281.25
14:31:12|68281.25
14:31:13|68281.25
14:31:14|68281.25
14:31:15|68281.26
14:31:17|68281.25
14:31:17|68281.25
14:31:18|68281.25
14:31:19|68281.25
14:31:20|68294.37
14:31:22|68299.96
14:31:22|68299.97
14:31:23|68299.97
14:31:24|68299.96
14:31:25|68299.96
14:31:27|68299.96
14:31:28|68299.96
14:31:29|68299.97
14:31:30|68299.97
14:31:31|68299.96
14:31:32|68299.96
14:31:33|68299.97
14:31:34|68299.97
14:31:35|68299.97
14:31:36|68299.96
14:31:37|68299.97
14:31:38|68299.96
14:31:39|68299.97
14:31:40|68299.97
14:31:41|68299.97
14:31:42|68299.97
14:31:43|68299.97
14:31:44|68299.96
14:31:45|68299.96
14:31:46|68299.97
14:31:47|68299.96
14:31:48|68299.97
14:31:50|68299.96
14:31:50|68296.63
14:31:51|68296.62
14:31:53|68296.63
14:31:54|68296.62
14:31:55|68296.63
14:31:56|68296.62
14:31:56|68296.63
14:31:58|68296.63
14:31:59|68296.63
14:32:00|68296.62
14:32:01|68296.62
14:32:02|68296.63
14:32:02|68291.47
14:32:03|68289.
14:32:05|68288.99
14:32:06|68288.99
14:32:06|68287.06
14:32:08|68287.05
14:32:10|68287.06
14:32:10|68287.06
14:32:12|68287.06
14:32:12|68287.05
14:32:13|68287.06
14:32:14|68287.05
14:32:15|68287.05
14:32:16|68287.05
14:32:17|68287.06
14:32:18|68287.05
14:32:19|68287.05
14:32:20|68287.05
14:32:21|68287.05
14:32:22|68287.05
14:32:23|68287.06
14:32:24|68287.06
14:32:25|68287.05
14:32:26|68287.06
14:32:27|68287.06
14:32:28|68287.06
14:32:29|68287.06
14:32:30|68287.06
14:32:32|68287.06
14:32:32|68287.06
14:32:34|68287.05
14:32:34|68287.05
14:32:36|68287.05
14:32:36|68287.06
14:32:37|68287.05
14:32:39|68287.06
14:32:39|68287.06
14:32:41|68287.06
14:32:42|68287.05
14:32:43|68287.06
14:32:44|68287.05
14:32:45|68287.06
14:32:46|68287.05
14:32:47|68287.06
14:32:48|68287.06
14:32:49|68287.05
14:32:51|68289.35
14:32:52|68289.35
14:32:53|68289.34
14:32:54|68289.34
14:32:55|68289.35
14:32:56|68289.34
14:32:57|68289.35
14:32:58|68289.35
14:32:59|68289.35
14:33:00|68289.35
14:33:01|68289.35
14:33:02|68289.35
14:33:03|68289.35
14:33:04|68289.34
14:33:05|68289.35
14:33:06|68289.34
14:33:07|68289.35
14:33:08|68289.35
14:33:09|68289.34
14:33:10|68289.35
14:33:11|68289.34
14:33:12|68289.34
14:33:13|68289.35
14:33:14|68289.35
14:33:15|68289.35
14:33:16|68289.34
14:33:17|68289.34
14:33:18|68289.35
14:33:20|68289.34
14:33:20|68289.34
14:33:21|68289.35
14:33:23|68289.34
14:33:23|68289.34
14:33:24|68289.35
14:33:25|68289.34
14:33:26|68289.35
14:33:28|68289.34
14:33:28|68289.34
14:33:29|68289.35
14:33:30|68289.35
14:33:31|68289.35
14:33:32|68289.34
14:33:33|68289.34
14:33:34|68289.34
14:33:35|68289.34
14:33:36|68289.34
14:33:37|68289.34
14:33:38|68289.35
14:33:39|68289.34
14:33:41|68289.34
14:33:41|68289.34
14:33:42|68289.35
14:33:43|68289.35
14:33:44|68289.34
14:33:46|68289.35
14:33:46|68289.35
14:33:47|68289.34
14:33:48|68289.35
14:33:49|68289.34
14:33:51|68289.35
14:33:52|68289.35
14:33:53|68289.35
14:33:54|68289.35
14:33:55|68289.35
14:33:56|68289.34
14:33:57|68289.34
14:33:59|68289.35
14:33:59|68289.35
14:34:00|68289.35
14:34:02|68289.34
14:34:03|68289.35
14:34:04|68289.34
14:34:05|68289.34
14:34:06|68289.34
14:34:07|68289.34
14:34:08|68289.34
14:34:09|68289.35
14:34:10|68289.34
14:34:11|68289.34
14:34:12|68289.35
14:34:13|68289.34
14:34:14|68289.35
14:34:15|68289.34
14:34:16|68289.34
14:34:17|68289.34
14:34:18|68289.35
14:34:19|68289.35
14:34:20|68289.35
14:34:21|68289.35
14:34:22|68289.35
14:34:23|68289.35
14:34:24|68289.34
14:34:25|68289.34
14:34:26|68289.34
14:34:27|68289.34
14:34:28|68289.35
14:34:29|68289.34
14:34:30|68289.35
14:34:31|68289.35
14:34:32|68289.34
14:34:33|68289.34
14:34:34|68289.35
14:34:35|68289.35
14:34:36|68289.35
14:34:37|68289.34
14:34:38|68289.35
14:34:39|68289.34
14:34:40|68289.35
14:34:41|68289.35
14:34:42|68289.35
14:34:44|68289.35
14:34:44|68289.34
14:34:45|68289.35
14:34:47|68289.35
14:34:47|68289.35
14:34:48|68289.35
14:34:49|68289.34
14:34:50|68289.35
14:34:52|68289.35
14:34:53|68289.34
14:34:55|68289.35
14:34:56|68289.35
14:34:57|68289.35
14:34:57|68289.34
14:34:58|68289.35
14:34:59|68289.35
14:35:01|68289.35
14:35:02|68289.34
14:35:03|68289.34
14:35:04|68289.35
14:35:04|68289.34
14:35:05|68289.34
14:35:07|68289.35
14:35:08|68289.35
14:35:09|68289.35
14:35:10|68289.35
14:35:11|68289.35
14:35:12|68289.35
14:35:13|68289.34
14:35:14|68289.35
14:35:15|68289.34
14:35:16|68289.34
14:35:17|68289.34
14:35:18|68289.34
14:35:19|68289.35
14:35:20|68289.35
14:35:21|68289.34
14:35:22|68289.35
14:35:23|68289.35
14:35:24|68289.35
14:35:25|68289.34
14:35:26|68289.35
14:35:27|68289.35
14:35:28|68289.34
14:35:29|68289.34
14:35:30|68289.34
14:35:31|68289.34
14:35:32|68289.34
14:35:33|68289.34
14:35:34|68289.34
14:35:35|68289.35
14:35:36|68289.34
14:35:37|68289.35
14:35:38|68289.34
14:35:39|68289.34
14:35:40|68279.63
14:35:41|68279.46
14:35:42|68275.42
14:35:43|68275.41
14:35:44|68275.41
14:35:45|68275.42
14:35:46|68275.41
14:35:47|68275.42
14:35:48|68275.41
14:35:49|68275.41
14:35:50|68275.42
14:35:51|68275.41
14:35:53|68275.41
14:35:54|68275.42
14:35:55|68275.42
14:35:56|68275.41
14:35:58|68275.42
14:35:59|68275.41
14:36:00|68275.41
14:36:01|68275.41
14:36:02|68275.42
14:36:03|68275.41
14:36:04|68287.95
14:36:05|68289.08
14:36:06|68289.08
14:36:07|68289.09
14:36:08|68289.08
14:36:09|68289.09
14:36:10|68289.35
14:36:12|68289.35
14:36:13|68299.96
14:36:13|68301.09
14:36:15|68301.09
14:36:16|68301.09
14:36:16|68301.09
14:36:17|68301.1
14:36:18|68301.09
14:36:20|68301.09
14:36:21|68301.09
14:36:21|68301.09
14:36:22|68301.09
14:36:24|68301.09
14:36:24|68301.09
14:36:26|68301.09
14:36:26|68301.09
14:36:28|68301.
14:36:29|68300.99
14:36:30|68300.99
14:36:30|68301.
14:36:31|68301.
14:36:32|68300.99
14:36:33|68301.
14:36:35|68300.99
14:36:36|68300.99
14:36:36|68301.
14:36:37|68300.99
14:36:39|68301.
14:36:40|68301.
14:36:40|68301.
14:36:41|68300.99
14:36:42|68301.
14:36:43|68300.99
14:36:45|68301.
14:36:46|68300.99
14:36:46|68300.99
14:36:48|68300.99
14:36:49|68301.
14:36:49|68301.
14:36:50|68316.87
14:36:51|68321.1
14:36:52|68328.06
14:36:53|68328.07
14:36:54|68328.07
14:36:56|68328.07
14:36:57|68328.06
14:36:58|68328.07
14:36:59|68328.06
14:37:00|68328.06
14:37:01|68328.06
14:37:02|68328.07
14:37:03|68328.07
14:37:04|68328.07
14:37:05|68328.07
14:37:06|68328.06
14:37:07|68328.07
14:37:08|68328.06
14:37:09|68328.07
14:37:10|68314.
14:37:11|68314.
14:37:12|68314.01
14:37:13|68305.42
14:37:14|68301.68
14:37:15|68301.67
14:37:16|68301.68
14:37:17|68301.68
14:37:18|68301.68
14:37:19|68301.67
14:37:20|68301.68
14:37:21|68301.67
14:37:22|68301.68
14:37:23|68301.68
14:37:24|68301.68
14:37:25|68301.68
14:37:27|68301.67
14:37:28|68301.67
14:37:29|68301.67
14:37:29|68301.67
14:37:31|68301.68
14:37:31|68301.67
14:37:32|68301.67
14:37:33|68301.68
14:37:34|68301.68
14:37:36|68301.67
14:37:36|68301.67
14:37:37|68308.5
14:37:39|68322.2
14:37:40|68322.19
14:37:40|68326.3
14:37:41|68326.29
14:37:43|68328.02
14:37:44|68328.01
14:37:45|68328.02
14:37:46|68328.01
14:37:47|68328.01
14:37:48|68328.02
14:37:49|68328.02
14:37:50|68328.01
14:37:51|68328.01
14:37:52|68328.02
14:37:53|68328.02
14:37:54|68328.01
14:37:55|68328.01
14:37:56|68328.01
14:37:58|68328.02
14:37:59|68328.02
14:38:01|68328.02
14:38:02|68331.21
14:38:02|68332.18
14:38:03|68332.19
14:38:04|68332.86
14:38:05|68332.87
14:38:07|68332.87
14:38:08|68332.87
14:38:08|68332.87
14:38:09|68332.87
14:38:11|68332.87
14:38:11|68332.87
14:38:12|68332.86
14:38:14|68332.87
14:38:15|68332.87
14:38:15|68332.87
14:38:17|68332.87
14:38:18|68332.87
14:38:18|68332.87
14:38:19|68332.87
14:38:20|68332.87
14:38:21|68332.86
14:38:23|68332.87
14:38:24|68332.87
14:38:24|68332.87
14:38:25|68332.87
14:38:26|68332.87
14:38:27|68332.86
14:38:29|68332.87
14:38:30|68332.86
14:38:30|68332.86
14:38:32|68332.86
14:38:33|68332.86
14:38:34|68332.86
14:38:35|68332.86
14:38:36|68332.86
14:38:37|68332.86
14:38:38|68332.86
14:38:39|68332.86
14:38:40|68332.87
14:38:41|68332.87
14:38:42|68332.86
14:38:43|68332.87
14:38:44|68332.86
14:38:45|68332.86
14:38:46|68332.87
14:38:47|68332.87
14:38:48|68332.86
14:38:49|68334.6
14:38:50|68334.6
14:38:51|68338.51
14:38:52|68338.51
14:38:53|68338.51
14:38:54|68338.51
14:38:55|68340.
14:38:57|68340.
14:38:57|68340.
14:38:58|68340.
14:39:00|68339.99
14:39:01|68340.
14:39:02|68339.99
14:39:03|68339.99
14:39:04|68340.07
14:39:05|68340.06
14:39:06|68334.61
14:39:07|68334.61
14:39:08|68334.61
14:39:09|68334.61
14:39:10|68334.61
14:39:11|68334.61
14:39:12|68334.61
14:39:13|68334.6
14:39:14|68334.61
14:39:15|68334.61
14:39:16|68334.61
14:39:17|68334.61
14:39:18|68334.6
14:39:19|68334.61
14:39:20|68334.6
14:39:21|68334.61
14:39:22|68334.61
14:39:23|68334.61
14:39:24|68334.61
14:39:25|68334.6
14:39:26|68334.61
14:39:27|68334.6
14:39:28|68334.6
14:39:29|68334.6
14:39:30|68334.6
14:39:31|68334.61
14:39:32|68334.61
14:39:33|68334.61
14:39:34|68334.61
14:39:35|68334.61
14:39:36|68334.6
14:39:38|68334.6
14:39:39|68334.61
14:39:39|68334.6
14:39:40|68334.6
14:39:41|68328.01
14:39:43|68317.96
14:39:43|68317.97
14:39:44|68317.97
14:39:45|68317.97
14:39:46|68317.97
14:39:48|68312.54
14:39:48|68312.54
14:39:49|68312.55
14:39:50|68312.55
14:39:51|68311.14
14:39:52|68311.15
14:39:53|68311.14
14:39:54|68311.15
14:39:55|68311.15
14:39:57|68311.15
14:39:59|68310.89
14:39:59|68310.89
14:40:01|68310.88
14:40:01|68310.89
14:40:02|68310.89
14:40:03|68308.98
14:40:04|68308.99
14:40:05|68308.99
14:40:06|68308.99
14:40:07|68308.99
14:40:09|68297.52
14:40:09|68297.52
14:40:10|68297.51
14:40:11|68297.52
14:40:12|68297.52
14:40:13|68297.52
14:40:15|68297.51
14:40:15|68297.51
14:40:16|68297.52
14:40:18|68297.52
14:40:18|68297.51
14:40:19|68279.99
14:40:20|68279.99
14:40:21|68276.69
14:40:22|68270.01
14:40:23|68270.01
14:40:24|68270.01
14:40:25|68270.
14:40:26|68270.01
14:40:27|68270.
14:40:28|68270.01
14:40:29|68270.01
14:40:30|68270.
14:40:32|68270.
14:40:32|68270.
14:40:33|68272.
14:40:34|68272.
14:40:36|68271.99
14:40:37|68281.99
14:40:38|68291.45
14:40:39|68295.96
14:40:40|68295.99
14:40:41|68305.54
14:40:42|68310.46
14:40:42|68311.15
14:40:44|68311.15
14:40:45|68311.15
14:40:46|68315.94
14:40:47|68315.93
14:40:48|68315.94
14:40:48|68315.94
14:40:49|68315.93
14:40:50|68315.93
14:40:51|68315.94
14:40:52|68315.94
14:40:54|68315.94
14:40:55|68315.94
14:40:55|68315.93
14:40:56|68315.94
14:40:59|68315.93
14:40:59|68312.
14:41:00|68312.
14:41:01|68312.01
14:41:02|68312.01
14:41:03|68312.
14:41:04|68312.
14:41:06|68312.01
14:41:07|68312.01
14:41:07|68312.
14:41:08|68312.
14:41:09|68312.
14:41:10|68312.
14:41:11|68312.
14:41:12|68311.16
14:41:13|68311.15
14:41:14|68308.32
14:41:15|68308.32
14:41:17|68308.32
14:41:17|68308.33
14:41:18|68308.33
14:41:19|68308.32
14:41:20|68308.32
14:41:21|68308.32
14:41:22|68308.33
14:41:23|68308.32
14:41:24|68308.33
14:41:25|68308.32
14:41:26|68308.33
14:41:28|68308.32
14:41:28|68308.33
14:41:29|68308.33
14:41:30|68308.32
14:41:31|68301.49
14:41:32|68301.49
14:41:33|68301.5
14:41:34|68301.5
14:41:35|68301.5
14:41:36|68301.49
14:41:37|68301.49
14:41:38|68301.49
14:41:39|68301.49
14:41:41|68301.49
14:41:41|68301.49
14:41:43|68301.5
14:41:43|68301.5
14:41:45|68298.4
14:41:45|68298.41
14:41:46|68298.4
14:41:47|68298.27
14:41:49|68298.27
14:41:49|68298.26
14:41:50|68298.27
14:41:52|68298.26
14:41:52|68298.26
14:41:53|68298.27
14:41:54|68298.27
14:41:55|68298.27
14:41:57|68298.26
14:41:57|68298.26
14:41:59|68298.27
14:42:01|68298.27
14:42:02|68298.27
14:42:03|68298.26
14:42:03|68298.27
14:42:05|68298.27
14:42:06|68298.27
14:42:07|68299.99
14:42:07|68300.
14:42:08|68300.
14:42:09|68300.
14:42:10|68300.
14:42:12|68299.99
14:42:13|68299.99
14:42:14|68300.
14:42:15|68300.
14:42:15|68299.99
14:42:16|68300.
14:42:18|68299.99
14:42:18|68300.
14:42:19|68299.99
14:42:20|68299.99
14:42:21|68301.36
14:42:22|68301.38
14:42:24|68301.38
14:42:25|68301.38
14:42:26|68301.38
14:42:26|68301.38
14:42:28|68301.37
14:42:29|68301.37
14:42:29|68301.37
14:42:30|68301.37
14:42:32|68301.37
14:42:33|68301.37
14:42:34|68301.38
14:42:35|68301.37
14:42:36|68301.37
14:42:36|68301.38
14:42:37|68301.38
14:42:39|68301.37
14:42:39|68301.37
14:42:40|68301.38
14:42:42|68301.37
14:42:42|68301.37
14:42:44|68301.38
14:42:45|68301.38
14:42:45|68301.38
14:42:47|68301.38
14:42:48|68300.85
14:42:49|68300.85
14:42:50|68300.86
14:42:51|68300.85
14:42:52|68300.85
14:42:53|68300.85
14:42:54|68300.86
14:42:55|68300.85
14:42:56|68300.86
14:42:57|68300.86
14:42:58|68300.86
14:42:59|68300.86
14:43:00|68300.86
14:43:01|68300.86
14:43:02|68300.86
14:43:03|68300.85
14:43:04|68300.86
14:43:05|68300.85
14:43:06|68300.85
14:43:07|68300.86
14:43:08|68300.86
14:43:09|68300.86
14:43:10|68300.85
14:43:11|68300.85
14:43:13|68300.85
14:43:13|68300.86
14:43:14|68300.85
14:43:16|68300.85
14:43:16|68300.86
14:43:17|68300.85
14:43:18|68300.86
14:43:19|68300.85
14:43:20|68300.86
14:43:21|68300.85
14:43:23|68300.85
14:43:23|68300.85
14:43:24|68300.85
14:43:26|68300.85
14:43:26|68300.85
14:43:27|68300.86
14:43:28|68300.86
14:43:29|68300.85
14:43:30|68300.85
14:43:31|68300.85
14:43:32|68300.85
14:43:33|68300.86
14:43:34|68300.86
14:43:35|68301.38
14:43:36|68268.01
14:43:37|68260.01
14:43:38|68260.02
14:43:39|68260.02
14:43:40|68260.01
14:43:41|68260.02
14:43:42|68260.01
14:43:44|68260.01
14:43:44|68260.01
14:43:45|68257.29
14:43:46|68257.29
14:43:47|68257.29
14:43:48|68257.29
14:43:49|68257.29
14:43:50|68257.3
14:43:52|68257.3
14:43:52|68237.82
14:43:53|68231.89
14:43:54|68231.89
14:43:56|68231.89
14:43:56|68231.88
14:43:57|68231.88
14:43:58|68238.28
14:43:59|68249.22
14:44:01|68262.41
14:44:02|68270.54
14:44:03|68270.94
14:44:04|68270.95
14:44:05|68270.94
14:44:06|68246.35
14:44:07|68245.96
14:44:08|68245.95
14:44:09|68245.95
14:44:10|68245.95
14:44:11|68245.96
14:44:12|68245.95
14:44:13|68245.95
14:44:14|68245.96
14:44:15|68245.96
14:44:16|68245.96
14:44:17|68245.96
14:44:18|68252.
14:44:19|68252.
14:44:20|68251.99
14:44:21|68252.
14:44:22|68252.
14:44:23|68252.
14:44:24|68256.
14:44:25|68261.99
14:44:26|68262.
14:44:27|68262.
14:44:28|68262.
14:44:29|68261.99
14:44:30|68262.
14:44:31|68220.
14:44:32|68220.13
14:44:33|68220.13
14:44:35|68221.53
14:44:35|68225.45
14:44:36|68225.45
14:44:37|68234.03
14:44:38|68234.03
14:44:39|68234.04
14:44:41|68234.03
14:44:42|68234.03
14:44:42|68234.03
14:44:43|68234.03
14:44:45|68234.03
14:44:45|68234.04
14:44:46|68234.04
14:44:47|68234.03
14:44:48|68234.04
14:44:49|68234.04
14:44:51|68234.04
14:44:51|68234.04
14:44:52|68234.03
14:44:53|68213.33
14:44:54|68213.29
14:44:55|68213.3
14:44:56|68213.29
14:44:58|68213.3
14:44:58|68228.
14:44:59|68227.99
14:45:00|68227.99
14:45:02|68229.99
14:45:03|68228.32
14:45:05|68228.32
14:45:05|68232.13
14:45:07|68252.91
14:45:08|68259.72
14:45:09|68259.73
14:45:10|68259.73
14:45:11|68259.72
14:45:12|68259.72
14:45:13|68259.72
14:45:14|68259.72
14:45:15|68220.3
14:45:16|68220.3
14:45:17|68220.31
14:45:18|68220.3
14:45:19|68220.31
14:45:20|68220.31
14:45:21|68220.31
14:45:22|68220.3
14:45:23|68220.31
14:45:24|68220.3
14:45:25|68227.12
14:45:26|68227.12
14:45:27|68227.12
14:45:28|68227.12
14:45:29|68227.11
14:45:30|68227.11
14:45:31|68227.12
14:45:32|68236.1
14:45:33|68240.89
14:45:34|68245.94
14:45:35|68251.12
14:45:36|68252.23
14:45:37|68256.49
14:45:38|68260.
14:45:39|68253.66
14:45:40|68220.01
14:45:41|68220.01
14:45:42|68220.
14:45:43|68220.01
14:45:44|68220.01
14:45:45|68222.88
14:45:46|68222.87
14:45:47|68222.87
14:45:48|68222.88
14:45:49|68222.88
14:45:50|68222.88
14:45:51|68222.88
14:45:52|68222.88
14:45:53|68225.98
14:45:54|68226.09
14:45:55|68226.09
14:45:56|68226.08
14:45:57|68226.09
14:45:58|68226.08
14:45:59|68226.08
14:46:00|68226.08
14:46:01|68226.09
14:46:03|68227.11
14:46:04|68207.
14:46:05|68207.
14:46:06|68207.01
14:46:07|68207.01
14:46:07|68207.01
14:46:09|68207.01
14:46:10|68207.
14:46:11|68207.01
14:46:12|68207.
14:46:13|68207.
14:46:14|68207.01
14:46:15|68205.01
14:46:16|68205.01
14:46:17|68205.01
14:46:18|68205.01
14:46:19|68205.
14:46:20|68205.
14:46:21|68205.01
14:46:22|68205.
14:46:23|68205.01
14:46:24|68205.01
14:46:25|68205.
14:46:26|68205.
14:46:27|68205.01
14:46:28|68205.01
14:46:29|68205.01
14:46:30|68177.38
14:46:31|68175.01
14:46:32|68175.01
14:46:33|68175.
14:46:34|68175.01
14:46:35|68175.01
14:46:36|68177.06
14:46:37|68182.37
14:46:38|68182.38
14:46:39|68182.38
14:46:40|68182.37
14:46:41|68186.09
14:46:42|68192.64
14:46:43|68192.71
14:46:45|68198.
14:46:46|68199.96
14:46:46|68199.95
14:46:47|68199.95
14:46:48|68199.95
14:46:49|68199.96
14:46:50|68199.96
14:46:51|68205.
14:46:52|68221.09
14:46:53|68221.1
14:46:54|68221.1
14:46:56|68221.1
14:46:57|68222.88
14:46:57|68222.88
14:46:58|68222.87
14:46:59|68222.87
14:47:00|68222.88
14:47:01|68222.87
14:47:02|68222.87
14:47:03|68222.88
14:47:05|68201.1
14:47:06|68201.11
14:47:07|68201.11
14:47:08|68201.11
14:47:09|68201.11
14:47:10|68201.11
14:47:11|68201.1
14:47:12|68201.1
14:47:13|68201.11
14:47:14|68201.11
14:47:15|68201.11
14:47:16|68201.11
14:47:18|68201.11
14:47:19|68201.11
14:47:20|68201.11
14:47:20|68201.11
14:47:21|68192.48
14:47:22|68187.71
14:47:23|68187.71
14:47:24|68187.71
14:47:25|68187.71
14:47:27|68184.03
14:47:28|68184.01
14:47:28|68184.01
14:47:29|68182.37
14:47:30|68181.1
14:47:31|68181.1
14:47:32|68181.11
14:47:33|68150.53
14:47:35|68150.54
14:47:35|68150.54
14:47:36|68152.56
14:47:38|68152.56
14:47:38|68159.42
14:47:40|68166.4
14:47:40|68167.21
14:47:42|68167.22
14:47:43|68167.22
14:47:43|68167.21
14:47:45|68167.22
14:47:46|68167.22
14:47:47|68167.21
14:47:47|68167.22
14:47:48|68167.22
14:47:49|68167.21
14:47:51|68167.21
14:47:52|68167.21
14:47:53|68167.22
14:47:54|68150.
14:47:55|68129.21
14:47:56|68127.
14:47:57|68139.54
14:47:58|68139.54
14:47:59|68139.54
14:48:00|68150.
14:48:01|68161.09
14:48:02|68167.91
14:48:03|68176.35
14:48:04|68178.4
14:48:05|68178.39
14:48:06|68178.4
14:48:07|68180.
14:48:08|68180.
14:48:09|68184.
14:48:10|68184.
14:48:11|68188.
14:48:12|68199.58
14:48:14|68199.58
14:48:14|68198.04
14:48:15|68198.04
14:48:17|68198.04
14:48:17|68198.04
14:48:18|68198.03
14:48:19|68198.02
14:48:20|68198.02
14:48:21|68198.01
14:48:22|68198.01
14:48:23|68198.02
14:48:24|68198.01
14:48:26|68198.02
14:48:26|68198.02
14:48:27|68198.01
14:48:29|68198.02
14:48:29|68198.02
14:48:30|68198.01
14:48:31|68198.01
14:48:33|68198.01
14:48:33|68198.02
14:48:34|68198.02
14:48:35|68198.01
14:48:36|68198.02
14:48:37|68198.01
14:48:39|68198.01
14:48:39|68198.02
14:48:40|68198.01
14:48:41|68198.01
14:48:43|68198.02
14:48:44|68198.01
14:48:45|68198.01
14:48:46|68198.02
14:48:47|68198.01
14:48:48|68198.01
14:48:49|68198.01
14:48:50|68198.02
14:48:51|68198.02
14:48:52|68198.02
14:48:53|68198.01
14:48:54|68198.02
14:48:55|68151.34
14:48:56|68156.01
14:48:57|68156.01
14:48:58|68156.01
14:48:59|68156.
14:49:00|68156.01
14:49:02|68156.01
14:49:02|68156.
14:49:03|68156.01
14:49:04|68156.
14:49:05|68153.87
14:49:06|68142.6
14:49:07|68142.6
14:49:08|68141.1
14:49:10|68140.85
14:49:10|68132.38
14:49:12|68132.38
14:49:13|68148.2
14:49:14|68148.89
14:49:14|68151.8
14:49:15|68151.8
14:49:16|68151.8
14:49:18|68153.8
14:49:18|68181.09
14:49:19|68181.1
14:49:21|68181.1
14:49:21|68181.09
14:49:23|68181.09
14:49:24|68181.1
14:49:24|68181.09
14:49:25|68181.09
14:49:26|68181.09
14:49:27|68181.09
14:49:28|68181.1
14:49:29|68181.09
14:49:31|68181.09
14:49:32|68181.1
14:49:33|68159.43
14:49:33|68156.02
14:49:34|68156.01
14:49:36|68156.01
14:49:36|68156.01
14:49:38|68156.02
14:49:39|68156.02
14:49:39|68156.02
14:49:41|68156.02
14:49:42|68156.02
14:49:43|68158.54
14:49:43|68158.54
14:49:44|68158.54
14:49:45|68158.54
14:49:47|68158.54
14:49:48|68158.54
14:49:49|68158.53
14:49:49|68158.53
14:49:51|68158.54
14:49:51|68158.53
14:49:53|68158.53
14:49:54|68158.53
14:49:55|68158.53
14:49:56|68158.53
14:49:57|68158.54
14:49:58|68158.53
14:49:59|68158.54
14:50:00|68158.53
14:50:01|68158.53
14:50:02|68158.54
14:50:03|68165.34
14:50:04|68174.05
14:50:05|68180.
14:50:06|68179.99
14:50:07|68179.99
14:50:08|68179.99
14:50:09|68179.99
14:50:10|68180.
14:50:11|68174.06
14:50:12|68173.17
14:50:13|68173.18
14:50:15|68165.58
14:50:15|68165.32
14:50:17|68158.61
14:50:17|68158.54
14:50:19|68157.79
14:50:19|68157.48
14:50:20|68157.49
14:50:22|68157.49
14:50:22|68157.49
14:50:24|68148.64
14:50:25|68148.65
14:50:26|68148.64
14:50:26|68148.65
14:50:27|68148.64
14:50:28|68148.64
14:50:30|68148.65
14:50:30|68146.54
14:50:31|68141.84
14:50:33|68141.83
14:50:33|68140.85
14:50:34|68140.85
14:50:35|68140.85
14:50:36|68138.52
14:50:37|68127.01
14:50:38|68125.78
14:50:39|68106.29
14:50:40|68103.43
14:50:42|68103.44
14:50:42|68103.43
14:50:43|68103.44
14:50:44|68103.45
14:50:45|68108.
14:50:46|68115.97
14:50:47|68122.
14:50:48|68133.81
14:50:49|68143.46
14:50:51|68149.09
14:50:52|68133.18
14:50:52|68124.01
14:50:53|68103.63
14:50:54|68103.62
14:50:56|68105.74
14:50:56|68110.
14:50:58|68109.99
14:50:58|68109.99
14:51:00|68110.
14:51:00|68114.78
14:51:01|68118.
14:51:03|68117.99
14:51:04|68118.92
14:51:05|68118.93
14:51:05|68121.98
14:51:07|68122.
14:51:07|68122.42
14:51:09|68124.14
14:51:09|68127.25
14:51:10|68128.95
14:51:12|68129.99
14:51:13|68129.99
14:51:14|68130.
14:51:15|68131.38
14:51:17|68131.99
14:51:17|68132.
14:51:19|68140.39
14:51:20|68140.38
14:51:21|68140.39
14:51:22|68140.39
14:51:23|68140.38
14:51:24|68140.38
14:51:25|68140.38
14:51:26|68140.38
14:51:27|68140.39
14:51:28|68140.38
14:51:29|68140.39
14:51:30|68140.38
14:51:31|68140.38
14:51:32|68140.38
14:51:33|68138.02
14:51:34|68138.02
14:51:35|68138.02
14:51:36|68133.57
14:51:37|68128.01
14:51:38|68126.
14:51:40|68126.01
14:51:40|68126.01
14:51:41|68126.01
14:51:42|68126.
14:51:43|68124.64
14:51:45|68124.65
14:51:45|68124.64
14:51:46|68124.64
14:51:47|68124.65
14:51:49|68124.65
14:51:49|68124.64
14:51:50|68124.65
14:51:51|68124.28
14:51:52|68124.28
14:51:53|68124.29
14:51:54|68114.9
14:51:56|68110.
14:51:56|68107.54
14:51:57|68103.63
14:51:58|68103.63
14:51:59|68103.63
14:52:00|68103.63
14:52:01|68103.62
14:52:02|68103.62
14:52:03|68103.62
14:52:04|68103.63
14:52:05|68103.63
14:52:06|68116.7
14:52:07|68118.51
14:52:08|68118.5
14:52:09|68123.76
14:52:11|68124.14
14:52:11|68132.81
14:52:13|68132.8
14:52:14|68132.81
14:52:15|68132.81
14:52:16|68132.81
14:52:17|68132.81
14:52:19|68132.8
14:52:19|68132.8
14:52:20|68132.8
14:52:22|68132.8
14:52:23|68132.81
14:52:24|68132.81
14:52:25|68132.81
14:52:25|68132.81
14:52:27|68132.8
14:52:28|68132.8
14:52:28|68132.8
14:52:29|68132.8
14:52:31|68132.81
14:52:32|68132.81
14:52:33|68132.81
14:52:34|68132.81
14:52:35|68119.26
14:52:36|68115.6
14:52:37|68115.61
14:52:38|68111.04
14:52:40|68111.05
14:52:40|68111.04
14:52:41|68111.04
14:52:42|68105.01
14:52:43|68105.
14:52:44|68105.
14:52:45|68105.01
14:52:47|68104.24
14:52:48|68103.44
14:52:48|68100.86
14:52:50|68101.
14:52:50|68101.01
14:52:52|68101.01
14:52:52|68101.
14:52:53|68101.01
14:52:54|68100.01
14:52:55|68100.02
14:52:57|68100.01
14:52:58|68100.02
14:52:58|68100.02
14:53:00|68100.99
14:53:00|68100.99
14:53:01|68115.99
14:53:02|68108.65
14:53:03|68108.64
14:53:05|68107.99
14:53:05|68102.01
14:53:07|68107.77
14:53:08|68108.
14:53:09|68108.
14:53:10|68108.
14:53:11|68108.
14:53:12|68108.
14:53:14|68108.
14:53:14|68107.99
14:53:16|68108.
14:53:16|68108.
14:53:19|68108.
14:53:19|68108.
14:53:20|68108.
14:53:21|68109.94
14:53:22|68109.95
14:53:23|68109.94
14:53:24|68112.91
14:53:25|68112.9
14:53:27|68112.9
14:53:27|68112.9
14:53:28|68112.91
14:53:29|68112.9
14:53:30|68112.91
14:53:31|68113.5
14:53:32|68113.51
14:53:33|68113.5
14:53:34|68113.5
14:53:35|68113.5
14:53:36|68113.51
14:53:38|68113.51
14:53:38|68113.51
14:53:40|68113.51
14:53:40|68113.5
14:53:41|68113.51
14:53:43|68113.5
14:53:43|68113.5
14:53:45|68113.51
14:53:46|68113.51
14:53:47|68113.51
14:53:48|68113.5
14:53:49|68113.51
14:53:50|68113.5
14:53:51|68113.51
14:53:52|68113.51
14:53:53|68113.5
14:53:54|68113.5
14:53:55|68113.51
14:53:56|68113.51
14:53:57|68113.51
14:53:58|68113.5
14:54:00|68113.51
14:54:00|68113.51
14:54:01|68113.51
14:54:02|68113.51
14:54:03|68113.51
14:54:04|68113.51
14:54:05|68113.51
14:54:06|68113.51
14:54:07|68113.5
14:54:08|68113.51
14:54:09|68113.5
14:54:11|68113.51
14:54:12|68113.51
14:54:12|68113.5
14:54:13|68113.5
14:54:14|68113.51
14:54:16|68113.51
14:54:17|68102.15
14:54:18|68102.15
14:54:19|68102.15
14:54:20|68102.15
14:54:21|68102.16
14:54:22|68102.16
14:54:23|68102.16
14:54:24|68102.16
14:54:25|68102.15
14:54:26|68102.16
14:54:27|68102.16
14:54:28|68102.16
14:54:29|68102.15
14:54:30|68102.15
14:54:31|68102.16
14:54:32|68102.16
14:54:33|68102.16
14:54:34|68102.16
14:54:35|68102.16
14:54:36|68102.16
14:54:37|68102.16
14:54:38|68111.87
14:54:39|68112.
14:54:40|68111.06
14:54:42|68111.05
14:54:42|68111.03
14:54:43|68111.03
14:54:44|68111.03
14:54:45|68113.5
14:54:46|68113.51
14:54:47|68113.51
14:54:48|68113.5
14:54:50|68113.51
14:54:50|68113.51
14:54:51|68113.51
14:54:52|68113.51
14:54:54|68113.5
14:54:54|68113.51
14:54:56|68113.51
14:54:56|68113.5
14:54:58|68113.51
14:54:58|68113.51
14:54:59|68117.85
14:55:01|68117.85
14:55:01|68126.
14:55:03|68138.02
14:55:04|68141.09
14:55:04|68141.09
14:55:05|68141.09
14:55:07|68141.09
14:55:07|68141.09
14:55:08|68141.09
14:55:09|68141.1
14:55:10|68143.85
14:55:12|68148.99
14:55:13|68150.
14:55:14|68152.1
14:55:15|68152.11
14:55:16|68152.11
14:55:17|68152.1
14:55:18|68142.
14:55:19|68138.11
14:55:21|68138.01
14:55:21|68138.02
14:55:22|68138.01
14:55:23|68138.02
14:55:24|68138.02
14:55:25|68138.02
14:55:26|68138.02
14:55:27|68138.01
14:55:28|68141.99
14:55:29|68141.99
14:55:30|68142.
14:55:31|68142.5
14:55:32|68143.1
14:55:33|68143.11
14:55:34|68143.1
14:55:35|68150.62
14:55:36|68150.62
14:55:38|68150.61
14:55:38|68150.62
14:55:39|68150.61
14:55:41|68150.61
14:55:41|68152.11
14:55:42|68157.94
14:55:43|68157.94
14:55:44|68157.94
14:55:46|68157.94
14:55:46|68157.94
14:55:47|68161.49
14:55:48|68161.49
14:55:49|68161.49
14:55:50|68161.49
14:55:51|68161.48
14:55:52|68161.48
14:55:53|68161.49
14:55:54|68161.48
14:55:55|68161.48
14:55:56|68161.48
14:55:57|68161.49
14:55:58|68163.99
14:55:59|68163.99
14:56:00|68163.99
14:56:01|68157.93
14:56:02|68157.93
14:56:04|68157.93
14:56:04|68157.94
14:56:06|68147.05
14:56:06|68147.06
14:56:07|68147.06
14:56:08|68147.06
14:56:09|68147.06
14:56:10|68147.05
14:56:12|68146.77
14:56:12|68142.8
14:56:14|68141.1
14:56:14|68141.1
14:56:16|68141.11
14:56:17|68133.6
14:56:17|68133.41
14:56:19|68131.29
14:56:20|68131.15
14:56:21|68131.15
14:56:22|68131.16
14:56:23|68131.15
14:56:23|68137.95
14:56:25|68137.95
14:56:26|68141.59
14:56:28|68141.6
14:56:28|68141.59
14:56:29|68141.59
14:56:30|68141.6
14:56:31|68141.59
14:56:32|68141.6
14:56:34|68141.6
14:56:34|68143.63
14:56:35|68135.65
14:56:36|68135.65
14:56:37|68135.65
14:56:38|68135.65
14:56:39|68135.66
14:56:40|68135.65
14:56:41|68135.09
14:56:42|68135.1
14:56:44|68135.09
14:56:45|68135.09
14:56:46|68135.09
14:56:47|68135.09
14:56:47|68135.09
14:56:49|68135.1
14:56:50|68135.1
14:56:51|68135.1
14:56:52|68135.1
14:56:53|68135.1
14:56:53|68135.09
14:56:55|68135.1
14:56:56|68135.1
14:56:57|68135.1
14:56:58|68135.09
14:56:58|68141.58
14:57:00|68146.
14:57:00|68151.73
14:57:01|68151.73
14:57:03|68151.73
14:57:04|68151.73
14:57:04|68151.73
14:57:05|68151.73
14:57:07|68151.72
14:57:07|68151.72
14:57:08|68151.72
14:57:09|68121.1
14:57:11|68121.11
14:57:11|68121.11
14:57:13|68121.11
14:57:13|68120.
14:57:14|68118.51
14:57:15|68116.37
14:57:17|68116.37
14:57:18|68115.61
14:57:19|68113.5
14:57:20|68113.51
14:57:21|68113.5
14:57:22|68115.99
14:57:23|68125.3
14:57:24|68128.27
14:57:25|68130.72
14:57:26|68130.72
14:57:27|68130.73
14:57:28|68130.73
14:57:29|68130.73
14:57:30|68130.72
14:57:31|68130.72
14:57:32|68130.73
14:57:33|68130.73
14:57:34|68130.72
14:57:35|68130.72
14:57:36|68130.73
14:57:37|68130.73
14:57:38|68130.73
14:57:39|68130.72
14:57:40|68130.73
14:57:41|68130.73
14:57:42|68130.72
14:57:43|68131.14
14:57:44|68131.37
14:57:45|68131.38
14:57:46|68131.38
14:57:47|68131.38
14:57:48|68131.38
14:57:49|68131.38
14:57:50|68131.37
14:57:51|68131.38
14:57:52|68131.38
14:57:53|68131.38
14:57:54|68131.38
14:57:55|68131.37
14:57:56|68131.37
14:57:57|68131.37
14:57:59|68131.38
14:58:00|68131.38
14:58:01|68131.37
14:58:02|68134.3
14:58:02|68138.68
14:58:03|68138.68
14:58:04|68138.69
14:58:05|68138.69
14:58:06|68138.69
14:58:07|68138.69
14:58:09|68138.69
14:58:10|68138.68
14:58:10|68138.69
14:58:11|68138.68
14:58:12|68138.68
14:58:13|68138.68
14:58:16|68138.68
14:58:17|68138.69
14:58:18|68138.68
14:58:19|68138.69
14:58:20|68138.68
14:58:21|68138.68
14:58:22|68138.68
14:58:23|68138.68
14:58:24|68138.69
14:58:25|68138.69
14:58:26|68138.68
14:58:27|68138.69
14:58:28|68138.69
14:58:29|68138.68
14:58:30|68138.68
14:58:31|68138.69
14:58:32|68138.69
14:58:33|68138.69
14:58:34|68138.69
14:58:35|68138.69
14:58:36|68138.68
14:58:38|68138.69
14:58:38|68138.69
14:58:39|68138.68
14:58:40|68138.69
14:58:42|68138.68
14:58:42|68138.68
14:58:43|68138.69
14:58:44|68138.69
14:58:45|68138.68
14:58:46|68138.68
14:58:47|68138.69
14:58:48|68138.69
14:58:49|68138.69
14:58:50|68138.69
14:58:51|68138.69
14:58:52|68138.69
14:58:53|68138.68
14:58:54|68138.68
14:58:56|68138.69
14:58:56|68138.69
14:58:57|68138.69
14:58:58|68138.68
14:58:59|68138.69
14:59:01|68138.68
14:59:01|68148.99
14:59:03|68148.99
14:59:04|68149.6
14:59:04|68149.6
14:59:06|68149.59
14:59:06|68149.59
14:59:07|68153.93
14:59:08|68153.93
14:59:09|68153.93
14:59:10|68153.92
14:59:12|68153.92
14:59:12|68153.92
14:59:14|68153.92
14:59:15|68153.92
14:59:16|68153.93
14:59:17|68153.92
14:59:19|68153.93
14:59:20|68153.92
14:59:20|68153.93
14:59:22|68153.93
14:59:22|68150.
14:59:23|68138.68
14:59:24|68138.68
14:59:25|68138.68
14:59:26|68138.68
14:59:28|68138.69
14:59:30|68138.69
14:59:30|68138.69
14:59:32|68138.69
14:59:33|68138.69
14:59:33|68138.68
14:59:35|68138.68
14:59:35|68138.69
14:59:37|68138.69
14:59:38|68138.68
14:59:38|68138.68
14:59:40|68138.68
14:59:40|68138.69
14:59:42|68138.69
14:59:42|68138.68
14:59:44|68138.69
14:59:45|68138.69
14:59:46|68138.69
14:59:47|68138.69
14:59:48|68138.69
14:59:50|68138.69
14:59:50|68138.68
14:59:51|68138.68
14:59:52|68138.69
14:59:53|68138.68
14:59:54|68138.68
14:59:55|68138.69
14:59:56|68138.69
14:59:57|68138.69
14:59:58|68138.69
14:59:59|68138.69
15:00:00|68138.69
15:00:02|68145.48
15:00:02|68145.49
15:00:03|68145.48
15:00:04|68157.74
15:00:05|68160.
15:00:06|68164.29
15:00:07|68173.97
15:00:08|68177.98
15:00:09|68177.98
15:00:11|68179.99
15:00:11|68180.
15:00:12|68180.01
15:00:13|68180.
15:00:14|68183.53
15:00:15|68185.98
15:00:16|68187.9
15:00:17|68187.89
15:00:19|68187.89
15:00:20|68187.89
15:00:21|68187.89
15:00:23|68187.89
15:00:23|68187.89
15:00:24|68187.89
15:00:26|68187.89
15:00:27|68187.89
15:00:28|68181.08
15:00:29|68181.09
15:00:30|68181.09
15:00:31|68181.07
15:00:32|68181.08
15:00:33|68181.07
15:00:34|68181.08
15:00:35|68181.07
15:00:36|68181.07
15:00:37|68168.62
15:00:38|68166.82
15:00:39|68166.82
15:00:40|68166.82
15:00:41|68166.81
15:00:42|68166.82
15:00:43|68166.81
15:00:44|68161.48
15:00:45|68156.02
15:00:46|68151.99
15:00:47|68151.3
15:00:48|68151.31
15:00:49|68151.31
15:00:50|68151.31
15:00:51|68151.3
15:00:52|68151.31
15:00:53|68151.31
15:00:54|68151.29
15:00:55|68151.29
15:00:56|68151.3
15:00:57|68151.29
15:00:58|68151.29
15:00:59|68151.29
15:01:00|68151.3
15:01:01|68151.3
15:01:02|68151.29
15:01:03|68151.3
15:01:04|68151.29
15:01:05|68165.99
15:01:06|68168.28
15:01:08|68168.29
15:01:08|68168.28
15:01:09|68168.29
15:01:10|68168.29
15:01:11|68178.68
15:01:12|68178.67
15:01:13|68178.67
15:01:14|68178.67
15:01:15|68178.68
15:01:17|68178.67
15:01:18|68181.1
15:01:20|68185.67
15:01:21|68185.66
15:01:22|68185.67
15:01:23|68185.66
15:01:24|68185.66
15:01:25|68185.66
15:01:26|68185.67
15:01:27|68185.67
15:01:28|68184.44
15:01:29|68184.44
15:01:30|68184.44
15:01:31|68184.44
15:01:32|68184.44
15:01:33|68184.45
15:01:34|68184.44
15:01:35|68179.11
15:01:37|68179.12
15:01:38|68179.11
15:01:39|68179.11
15:01:39|68179.11
15:01:41|68179.11
15:01:42|68179.11
15:01:43|68179.12
15:01:44|68179.11
15:01:44|68179.12
15:01:46|68179.12
15:01:47|68179.12
15:01:48|68179.11
15:01:49|68179.12
15:01:50|68179.11
15:01:51|68179.12
15:01:52|68179.12
15:01:53|68179.12
15:01:54|68179.11
15:01:55|68179.12
15:01:56|68179.12
15:01:57|68179.11
15:01:58|68179.12
15:01:59|68179.11
15:02:00|68179.12
15:02:01|68179.12
15:02:02|68179.12
15:02:03|68179.11
15:02:04|68179.12
15:02:05|68179.12
15:02:06|68179.11
15:02:07|68179.99
15:02:08|68180.62
15:02:09|68180.62
15:02:10|68180.63
15:02:11|68180.62
15:02:12|68180.62
15:02:13|68198.01
15:02:14|68198.
15:02:15|68198.
15:02:16|68198.
15:02:17|68198.01
15:02:18|68198.01
15:02:20|68198.01
15:02:21|68198.01
15:02:22|68198.01
15:02:24|68198.
15:02:24|68198.
15:02:25|68198.01
15:02:26|68198.
15:02:28|68198.
15:02:28|68198.
15:02:30|68198.01
15:02:31|68198.
15:02:32|68198.01
15:02:33|68198.
15:02:34|68198.01
15:02:35|68198.
15:02:36|68198.01
15:02:37|68198.
15:02:38|68198.
15:02:39|68197.96
15:02:40|68197.96
15:02:41|68197.95
15:02:42|68197.96
15:02:43|68197.96
15:02:44|68197.95
15:02:45|68197.95
15:02:46|68197.95
15:02:47|68197.95
15:02:48|68197.96
15:02:49|68197.95
15:02:50|68197.96
15:02:51|68197.96
15:02:52|68197.95
15:02:53|68197.96
15:02:54|68197.96
15:02:55|68197.95
15:02:56|68197.95
15:02:57|68197.95
15:02:58|68197.95
15:02:59|68197.95
15:03:00|68197.96
15:03:01|68197.95
15:03:02|68197.96
15:03:03|68197.96
15:03:04|68197.95
15:03:05|68200.74
15:03:06|68205.84
15:03:07|68205.83
15:03:08|68209.99
15:03:10|68212.76
15:03:10|68215.77
15:03:11|68220.52
15:03:12|68221.09
15:03:13|68221.1
15:03:14|68221.34
15:03:15|68221.34
15:03:17|68221.33
15:03:18|68221.34
15:03:18|68221.33
15:03:20|68221.34
15:03:21|68221.33
15:03:22|68221.33
15:03:23|68221.33
15:03:24|68221.34
15:03:25|68221.34
15:03:26|68221.34
15:03:27|68221.34
15:03:29|68221.33
15:03:29|68221.34
15:03:31|68221.34
15:03:31|68221.33
15:03:33|68221.34
15:03:34|68221.33
15:03:35|68221.33
15:03:36|68212.22
15:03:37|68212.22
15:03:38|68212.21
15:03:39|68212.21
15:03:40|68212.22
15:03:40|68212.22
15:03:41|68212.21
15:03:42|68212.21
15:03:44|68212.22
15:03:44|68212.22
15:03:46|68212.21
15:03:48|68212.21
15:03:48|68212.21
15:03:49|68212.21
15:03:51|68212.21
15:03:53|68212.21
15:03:53|68212.22
15:03:54|68212.22
15:03:56|68212.22
15:03:56|68212.22
15:03:57|68212.22
15:03:58|68212.22
15:03:59|68212.22
15:04:00|68212.22
15:04:02|68212.22
15:04:03|68212.22
15:04:04|68212.21
15:04:04|68212.21
15:04:05|68212.21
15:04:07|68212.22
15:04:07|68212.22
15:04:09|68212.22
15:04:09|68212.22
15:04:10|68212.22
15:04:12|68212.21
15:04:13|68212.22
15:04:13|68213.95
15:04:15|68213.95
15:04:16|68213.95
15:04:16|68213.95
15:04:17|68213.94
15:04:18|68213.95
15:04:19|68213.95
15:04:22|68213.94
15:04:22|68213.94
15:04:24|68213.95
15:04:26|68213.95
15:04:26|68213.94
15:04:28|68213.94
15:04:29|68213.94
15:04:30|68213.94
15:04:31|68213.94
15:04:32|68213.94
15:04:33|68213.94
15:04:34|68213.94
15:04:35|68213.95
15:04:36|68213.95
15:04:37|68188.97
15:04:38|68186.43
15:04:39|68186.42
15:04:40|68186.42
15:04:41|68186.43
15:04:42|68186.43
15:04:43|68168.28
15:04:44|68167.8
15:04:45|68167.8
15:04:46|68167.8
15:04:47|68167.8
15:04:48|68167.81
15:04:49|68167.8
15:04:50|68167.81
15:04:51|68167.81
15:04:52|68167.81
15:04:53|68167.81
15:04:54|68167.8
15:04:55|68167.81
15:04:56|68167.81
15:04:57|68167.81
15:04:59|68167.8
15:04:59|68167.81
15:05:00|68167.8
15:05:01|68167.81
15:05:02|68167.81
15:05:03|68167.81
15:05:04|68167.8
15:05:05|68167.8
15:05:07|68167.8
15:05:08|68167.8
15:05:08|68167.8
15:05:09|68167.8
15:05:10|68167.81
15:05:11|68174.31
15:05:12|68174.61
15:05:13|68175.95
15:05:15|68175.94
15:05:15|68175.94
15:05:17|68177.08
15:05:18|68177.08
15:05:18|68177.07
15:05:20|68177.07
15:05:20|68177.07
15:05:21|68173.66
15:05:22|68173.58
15:05:24|68170.26
15:05:25|68168.2
15:05:26|68168.21
15:05:27|68168.2
15:05:28|68168.2
15:05:28|68168.2
15:05:30|68168.2
15:05:30|68168.2
15:05:31|68168.2
15:05:33|68167.79
15:05:33|68167.8
15:05:35|68167.79
15:05:36|68167.79
15:05:37|68167.79
15:05:38|68167.79
15:05:39|68166.4
15:05:40|68161.11
15:05:41|68161.1
15:05:42|68161.1
15:05:43|68161.11
15:05:44|68161.11
15:05:45|68161.1
15:05:46|68161.11
15:05:47|68161.1
15:05:48|68161.11
15:05:49|68161.1
15:05:50|68161.1
15:05:51|68161.11
15:05:53|68161.11
15:05:54|68161.11
15:05:54|68161.11
15:05:55|68161.1
15:05:56|68161.1
15:05:57|68161.1
15:05:58|68161.11
15:05:59|68161.1
15:06:00|68161.11
15:06:01|68161.11
15:06:02|68161.1
15:06:03|68161.11
15:06:04|68161.1
15:06:05|68161.1
15:06:06|68161.1
15:06:07|68161.11
15:06:08|68161.1
15:06:09|68161.1
15:06:10|68161.11
15:06:11|68161.11
15:06:12|68161.1
15:06:13|68161.1
15:06:15|68161.11
15:06:16|68161.1
15:06:17|68161.1
15:06:18|68161.1
15:06:19|68161.1
15:06:20|68161.11
15:06:21|68161.1
15:06:22|68161.11
15:06:23|68161.1
15:06:25|68161.1
15:06:26|68161.11
15:06:26|68161.1
15:06:27|68161.1
15:06:29|68161.1
15:06:30|68161.11
15:06:30|68161.1
15:06:32|68161.11
15:06:33|68161.11
15:06:34|68161.11
15:06:35|68161.1
15:06:36|68161.1
15:06:37|68161.1
15:06:38|68161.1
15:06:39|68161.11
15:06:40|68161.11
15:06:41|68161.11
15:06:42|68166.13
15:06:43|68166.13
15:06:44|68172.55
15:06:45|68188.1
15:06:46|68188.1
15:06:47|68188.1
15:06:48|68188.09
15:06:49|68188.1
15:06:50|68188.1
15:06:51|68188.09
15:06:52|68188.09
15:06:53|68188.1
15:06:54|68188.1
15:06:55|68188.1
15:06:56|68188.1
15:06:57|68188.88
15:06:58|68188.87
15:06:59|68188.88
15:07:00|68188.87
15:07:01|68188.88
15:07:02|68188.88
15:07:03|68188.87
15:07:04|68188.87
15:07:05|68188.88
15:07:06|68188.87
15:07:07|68188.87
15:07:08|68193.21
15:07:09|68193.95
15:07:10|68201.03
15:07:11|68201.03
15:07:12|68201.03
15:07:13|68201.03
15:07:14|68201.02
15:07:15|68201.03
15:07:16|68201.02
15:07:17|68201.02
15:07:18|68201.02
15:07:19|68201.02
15:07:20|68201.03
15:07:21|68201.03
15:07:22|68201.02
15:07:23|68192.
15:07:24|68192.
15:07:25|68188.88
15:07:26|68188.87
15:07:27|68188.88
15:07:29|68188.87
15:07:30|68188.88
15:07:31|68188.88
15:07:32|68182.38
15:07:32|68176.99
15:07:34|68176.99
15:07:35|68176.98
15:07:36|68176.99
15:07:37|68174.6
15:07:38|68174.32
15:07:39|68170.01
15:07:41|68170.01
15:07:41|68170.
15:07:42|68170.
15:07:44|68157.38
15:07:45|68157.38
15:07:45|68161.06
15:07:47|68166.4
15:07:47|68166.41
15:07:48|68166.4
15:07:49|68166.4
15:07:50|68166.4
15:07:51|68166.4
15:07:52|68166.4
15:07:53|68166.4
15:07:54|68166.4
15:07:56|68166.4
15:07:57|68166.4
15:07:57|68166.4
15:07:59|68166.4
15:07:59|68166.4
15:08:00|68166.47
15:08:02|68166.47
15:08:02|68176.51
15:08:03|68179.94
15:08:04|68180.75
15:08:06|68182.9
15:08:07|68182.91
15:08:08|68182.9
15:08:09|68187.01
15:08:10|68188.88
15:08:11|68190.17
15:08:12|68194.94
15:08:13|68194.95
15:08:14|68194.94
15:08:15|68194.95
15:08:16|68194.94
15:08:17|68194.95
15:08:18|68194.94
15:08:19|68194.95
15:08:20|68194.95
15:08:21|68194.94
15:08:22|68194.95
15:08:23|68194.95
15:08:25|68194.94
15:08:25|68196.08
15:08:27|68196.08
15:08:28|68196.09
15:08:29|68196.08
15:08:30|68196.08
15:08:31|68196.08
15:08:32|68196.08
15:08:33|68196.08
15:08:34|68196.08
15:08:35|68196.08
15:08:36|68196.08
15:08:37|68196.09
15:08:38|68196.08
15:08:39|68196.1
15:08:40|68196.11
15:08:42|68196.1
15:08:42|68196.1
15:08:43|68196.1
15:08:45|68196.11
15:08:46|68197.99
15:08:47|68198.
15:08:48|68197.99
15:08:48|68198.
15:08:49|68197.99
15:08:50|68197.99
15:08:51|68197.99
15:08:52|68197.99
15:08:53|68198.
15:08:54|68198.
15:08:56|68198.
15:08:57|68198.4
15:08:58|68198.41
15:08:58|68198.41
15:08:59|68198.4
15:09:00|68198.41
15:09:02|68198.41
15:09:03|68198.4
15:09:04|68198.41
15:09:05|68199.78
15:09:06|68199.79
15:09:07|68199.79
15:09:08|68199.78
15:09:09|68199.79
15:09:10|68199.79
15:09:11|68199.79
15:09:13|68199.79
15:09:13|68199.79
15:09:14|68206.64
15:09:15|68210.45
15:09:16|68210.45
15:09:17|68210.44
15:09:19|68211.09
15:09:19|68211.13
15:09:20|68212.
15:09:21|68212.
15:09:22|68213.99
15:09:23|68213.98
15:09:24|68213.98
15:09:26|68208.02
15:09:28|68208.03
15:09:29|68202.84
15:09:30|68199.79
15:09:31|68197.99
15:09:32|68186.43
15:09:33|68191.99
15:09:34|68191.99
15:09:35|68192.
15:09:36|68191.99
15:09:37|68192.
15:09:38|68192.
15:09:39|68192.
15:09:40|68192.
15:09:41|68191.99
15:09:42|68191.99
15:09:43|68192.
15:09:44|68195.99
15:09:46|68197.99
15:09:46|68198.
15:09:48|68198.
15:09:49|68198.
15:09:50|68196.
15:09:51|68196.01
15:09:51|68196.
15:09:52|68196.
15:09:53|68196.
15:09:54|68196.01
15:09:55|68196.01
15:09:57|68196.
15:09:57|68196.01
15:09:58|68196.
15:09:59|68196.01
15:10:01|68196.01
15:10:01|68196.
15:10:02|68196.01
15:10:03|68196.01
15:10:04|68196.
15:10:05|68196.01
15:10:06|68196.01
15:10:07|68196.
15:10:08|68196.
15:10:10|68196.
15:10:10|68196.01
15:10:11|68196.01
15:10:12|68195.31
15:10:13|68195.3
15:10:14|68195.31
15:10:15|68195.3
15:10:16|68195.31
15:10:17|68195.31
15:10:18|68195.3
15:10:19|68195.3
15:10:20|68195.3
15:10:21|68195.31
15:10:22|68195.3
15:10:23|68195.3
15:10:24|68195.3
15:10:25|68195.31
15:10:27|68195.31
15:10:28|68195.31
15:10:30|68195.31
15:10:30|68195.3
15:10:32|68195.3
15:10:33|68195.3
15:10:34|68192.85
15:10:36|68191.98
15:10:37|68191.98
15:10:38|68191.98
15:10:39|68191.99
15:10:40|68191.99
15:10:41|68191.98
15:10:42|68191.98
15:10:43|68191.98
15:10:44|68191.99
15:10:45|68191.99
15:10:46|68191.98
15:10:47|68191.99
15:10:48|68191.99
15:10:49|68191.99
15:10:50|68191.98
15:10:51|68191.98
15:10:52|68191.99
15:10:53|68191.99
15:10:54|68191.99
15:10:55|68191.99
15:10:56|68191.98
15:10:57|68191.99
15:10:58|68191.99
15:10:59|68191.99
15:11:00|68191.99
15:11:01|68191.99
15:11:02|68191.98
15:11:03|68191.98
15:11:04|68191.98
15:11:05|68191.98
15:11:06|68191.99
15:11:07|68191.98
15:11:09|68191.99
15:11:09|68191.99
15:11:10|68191.99
15:11:11|68191.99
15:11:13|68191.99
15:11:13|68191.99
15:11:14|68191.99
15:11:15|68194.24
15:11:16|68194.24
15:11:17|68194.24
15:11:18|68194.24
15:11:19|68194.25
15:11:20|68194.24
15:11:21|68194.24
15:11:22|68194.24
15:11:23|68194.24
15:11:24|68194.24
15:11:25|68194.24
15:11:26|68194.25
15:11:28|68194.24
15:11:28|68191.99
15:11:29|68191.99
15:11:31|68191.99
15:11:32|68191.99
15:11:33|68191.98
15:11:34|68191.98
15:11:35|68191.98
15:11:36|68191.99
15:11:37|68191.99
15:11:38|68191.98
15:11:40|68191.99
15:11:40|68191.99
15:11:41|68187.45
15:11:43|68183.82
15:11:44|68183.82
15:11:45|68183.83
15:11:46|68183.83
15:11:47|68180.01
15:11:48|68177.01
15:11:49|68177.01
15:11:50|68177.
15:11:51|68177.
15:11:52|68177.01
15:11:53|68177.
15:11:54|68177.
15:11:55|68177.01
15:11:57|68177.01
15:11:58|68177.
15:11:58|68177.
15:12:00|68183.83
15:12:01|68183.83
15:12:01|68183.83
15:12:03|68183.82
15:12:03|68183.83
15:12:04|68183.82
15:12:05|68183.83
15:12:06|68183.82
15:12:07|68183.82
15:12:08|68187.54
15:12:09|68188.54
15:12:10|68188.55
15:12:12|68188.55
15:12:12|68188.54
15:12:13|68188.55
15:12:14|68188.54
15:12:15|68188.54
15:12:16|68188.55
15:12:17|68188.55
15:12:19|68190.01
15:12:20|68190.02
15:12:20|68190.02
15:12:21|68190.01
15:12:23|68190.01
15:12:23|68190.02
15:12:24|68190.01
15:12:25|68190.01
15:12:27|68190.01
15:12:28|68190.01
15:12:30|68190.01
15:12:30|68190.01
15:12:31|68190.01
15:12:33|68190.01
15:12:34|68190.01
15:12:35|68190.01
15:12:36|68190.01
15:12:37|68190.01
15:12:37|68190.01
15:12:39|68190.01
15:12:40|68189.33
15:12:41|68189.34
15:12:42|68189.34
15:12:43|68189.33
15:12:44|68189.34
15:12:45|68189.34
15:12:46|68189.34
15:12:47|68189.33
15:12:48|68189.33
15:12:49|68189.34
15:12:50|68189.34
15:12:51|68189.34
15:12:52|68189.34
15:12:53|68189.33
15:12:54|68189.33
15:12:55|68189.34
15:12:56|68189.33
15:12:57|68189.34
15:12:58|68189.34
15:12:59|68189.34
15:13:00|68189.33
15:13:01|68189.34
15:13:03|68189.33
15:13:03|68189.34
15:13:04|68189.33
15:13:05|68189.33
15:13:06|68189.33
15:13:07|68189.33
15:13:08|68189.32
15:13:09|68189.33
15:13:10|68189.32
15:13:12|68189.32
15:13:12|68189.33
15:13:13|68189.33
15:13:14|68189.32
15:13:15|68189.32
15:13:16|68189.32
15:13:17|68189.33
15:13:18|68189.32
15:13:19|68189.11
15:13:20|68189.1
15:13:21|68188.82
15:13:23|68188.83
15:13:23|68188.82
15:13:24|68188.83
15:13:25|68178.7
15:13:27|68178.26
15:13:28|68178.26
15:13:30|68178.26
15:13:30|68178.25
15:13:32|68178.25
15:13:32|68178.26
15:13:34|68178.25
15:13:35|68178.25
15:13:37|68178.26
15:13:37|68178.25
15:13:38|68178.25
15:13:40|68178.25
15:13:40|68178.25
15:13:41|68178.25
15:13:42|68178.26
15:13:44|68178.25
15:13:45|68178.25
15:13:46|68178.26
15:13:47|68178.25
15:13:48|68178.25
15:13:49|68178.26
15:13:50|68178.26
15:13:51|68178.25
15:13:52|68178.25
15:13:53|68178.25
15:13:54|68178.26
15:13:55|68178.26
15:13:56|68178.26
15:13:57|68178.26
15:13:58|68178.26
15:13:59|68178.26
15:14:00|68178.26
15:14:01|68178.26
15:14:02|68178.26
15:14:03|68178.25
15:14:04|68178.25
15:14:05|68178.25
15:14:06|68178.26
15:14:07|68178.26
15:14:08|68178.26
15:14:09|68178.25
15:14:10|68178.25
15:14:11|68178.25
15:14:12|68178.25
15:14:13|68178.25
15:14:14|68178.26
15:14:15|68178.26
15:14:16|68178.26
15:14:17|68178.26
15:14:18|68178.25
15:14:19|68178.25
15:14:20|68178.25
15:14:21|68178.26
15:14:22|68178.25
15:14:23|68178.26
15:14:24|68178.26
15:14:25|68178.25
15:14:26|68178.26
15:14:27|68178.25
15:14:28|68178.25
15:14:29|68178.25
15:14:30|68178.25
15:14:31|68178.26
15:14:33|68178.25
15:14:34|68178.25
15:14:35|68178.25
15:14:36|68178.26
15:14:37|68178.26
15:14:38|68178.25
15:14:39|68178.25
15:14:40|68178.26
15:14:41|68178.25
15:14:42|68178.26
15:14:43|68178.25
15:14:44|68178.26
15:14:45|68178.26
15:14:46|68178.26
15:14:47|68178.26
15:14:48|68178.26
15:14:50|68178.26
15:14:51|68178.26
15:14:52|68178.25
15:14:53|68178.25
15:14:53|68178.25
15:14:54|68178.25
15:14:55|68178.26
15:14:56|68178.26
15:14:57|68178.26
15:14:58|68178.25
15:15:00|68178.25
15:15:00|68178.25
15:15:02|68178.26
15:15:02|68178.26
15:15:03|68178.25
15:15:04|68178.25
15:15:05|68178.26
15:15:07|68178.26
15:15:07|68178.25
15:15:08|68178.26
15:15:10|68178.25
15:15:11|68178.25
15:15:11|68178.25
15:15:13|68187.48
15:15:14|68187.48
15:15:14|68187.47
15:15:15|68187.48
15:15:17|68187.48
15:15:17|68187.47
15:15:19|68191.5
15:15:19|68192.54
15:15:21|68199.79
15:15:21|68199.79
15:15:22|68204.24
15:15:24|68206.29
15:15:25|68207.71
15:15:25|68207.7
15:15:27|68207.7
15:15:28|68207.7
15:15:28|68207.7
15:15:30|68207.7
15:15:31|68207.71
15:15:32|68207.7
15:15:34|68207.7
15:15:35|68207.7
15:15:36|68207.7
15:15:36|68207.7
15:15:38|68207.7
15:15:38|68209.44
15:15:39|68209.45
15:15:40|68209.44
15:15:41|68209.5
15:15:42|68209.5
15:15:43|68209.5
15:15:44|68209.83
15:15:45|68209.82
15:15:46|68209.82
15:15:48|68209.82
15:15:48|68209.83
15:15:49|68215.76
15:15:50|68215.77
15:15:51|68214.78
15:15:52|68214.78
15:15:53|68214.78
15:15:54|68214.78
15:15:55|68214.79
15:15:57|68214.78
15:15:57|68214.78
15:15:59|68214.78
15:16:00|68214.79
15:16:01|68214.79
15:16:02|68214.78
15:16:03|68214.79
15:16:04|68214.79
15:16:05|68214.79
15:16:06|68214.79
15:16:07|68214.78
15:16:08|68214.79
15:16:09|68214.78
15:16:10|68214.79
15:16:11|68214.79
15:16:12|68214.78
15:16:13|68214.78
15:16:14|68214.79
15:16:15|68214.79
15:16:16|68214.78
15:16:17|68214.78
15:16:18|68214.79
15:16:19|68214.78
15:16:20|68214.78
15:16:21|68214.78
15:16:22|68214.79
15:16:23|68214.78
15:16:24|68214.79
15:16:25|68214.78
15:16:26|68214.79
15:16:27|68214.78
15:16:28|68214.79
15:16:29|68214.78
15:16:30|68214.78
15:16:31|68214.79
15:16:32|68214.78
15:16:33|68214.78
15:16:34|68214.78
15:16:35|68214.78
15:16:36|68214.79
15:16:37|68214.78
15:16:38|68214.78
15:16:40|68214.78
15:16:40|68214.79
15:16:42|68214.78
15:16:43|68214.79
15:16:44|68214.78
15:16:45|68214.78
15:16:45|68214.79
15:16:46|68214.79
15:16:48|68214.79
15:16:48|68214.78
15:16:49|68214.78
15:16:51|68214.78
15:16:51|68214.78
15:16:52|68214.78
15:16:54|68214.78
15:16:54|68214.78
15:16:55|68214.79
15:16:56|68214.78
15:16:57|68219.69
15:16:58|68219.7
15:16:59|68219.69
15:17:01|68219.7
15:17:02|68219.69
15:17:03|68229.12
15:17:03|68224.2
15:17:05|68224.2
15:17:06|68224.21
15:17:07|68224.21
15:17:08|68224.2
15:17:09|68224.21
15:17:09|68224.2
15:17:10|68224.21
15:17:12|68224.2
15:17:13|68224.21
15:17:13|68224.2
15:17:15|68224.2
15:17:16|68224.2
15:17:16|68224.21
15:17:18|68224.21
15:17:19|68224.21
15:17:20|68224.2
15:17:21|68224.2
15:17:22|68224.2
15:17:23|68224.21
15:17:24|68229.6
15:17:25|68229.6
15:17:26|68229.59
15:17:27|68234.99
15:17:28|68241.09
15:17:29|68243.02
15:17:30|68243.01
15:17:31|68243.48
15:17:32|68243.48
15:17:33|68243.97
15:17:34|68243.98
15:17:35|68244.11
15:17:36|68244.1
15:17:37|68244.1
15:17:38|68244.11
15:17:39|68244.1
15:17:40|68244.11
15:17:41|68244.1
15:17:42|68244.72
15:17:43|68244.72
15:17:44|68259.05
15:17:45|68260.
15:17:46|68261.1
15:17:47|68261.1
15:17:48|68259.04
15:17:49|68252.21
15:17:51|68252.22
15:17:51|68252.22
15:17:53|68245.39
15:17:53|68236.24
15:17:55|68234.61
15:17:56|68234.6
15:17:57|68234.61
15:17:57|68234.6
15:17:58|68234.61
15:18:00|68234.6
15:18:00|68234.61
15:18:01|68234.6
15:18:03|68234.61
15:18:04|68234.61
15:18:05|68234.6
15:18:06|68234.6
15:18:07|68234.6
15:18:08|68241.4
15:18:09|68245.28
15:18:10|68248.39
15:18:11|68248.4
15:18:12|68252.13
15:18:13|68252.15
15:18:14|68252.15
15:18:15|68252.15
15:18:16|68252.15
15:18:17|68252.15
15:18:18|68252.15
15:18:19|68252.15
15:18:20|68253.98
15:18:21|68253.98
15:18:22|68253.99
15:18:23|68253.98
15:18:24|68253.99
15:18:25|68253.99
15:18:26|68253.98
15:18:27|68253.99
15:18:28|68253.99
15:18:29|68253.99
15:18:30|68253.98
15:18:31|68253.99
15:18:32|68253.98
15:18:33|68253.98
15:18:35|68253.98
15:18:35|68253.99
15:18:36|68253.98
15:18:37|68253.98
15:18:39|68253.99
15:18:40|68253.99
15:18:40|68253.99
15:18:42|68253.99
15:18:43|68253.99
15:18:44|68253.99
15:18:45|68253.98
15:18:45|68253.98
15:18:47|68253.99
15:18:47|68253.98
15:18:49|68253.98
15:18:51|68253.99
15:18:51|68253.99
15:18:53|68253.98
15:18:53|68234.
15:18:54|68232.03
15:18:56|68232.02
15:18:56|68232.03
15:18:58|68231.18
15:18:59|68229.6
15:19:00|68229.6
15:19:00|68228.16
15:19:01|68228.15
15:19:03|68228.15
15:19:03|68224.74
15:19:04|68224.74
15:19:05|68220.52
15:19:07|68220.51
15:19:07|68220.51
15:19:08|68220.52
15:19:10|68220.52
15:19:10|68220.52
15:19:11|68220.52
15:19:12|68220.51
15:19:13|68220.52
15:19:14|68220.51
15:19:16|68220.51
15:19:17|68220.51
15:19:18|68220.52
15:19:19|68220.52
15:19:20|68220.52
15:19:21|68220.52
15:19:22|68220.52
15:19:23|68220.52
15:19:24|68220.52
15:19:25|68220.51
15:19:26|68220.52
15:19:27|68220.52
15:19:28|68220.52
15:19:29|68220.52
15:19:30|68220.52
15:19:31|68220.51
15:19:32|68220.52
15:19:33|68220.51
15:19:34|68220.51
15:19:35|68220.52
15:19:36|68233.47
15:19:37|68233.48
15:19:38|68233.48
15:19:39|68233.47
15:19:40|68233.48
15:19:41|68233.48
15:19:43|68233.64
15:19:43|68234.46
15:19:44|68234.45
15:19:46|68234.46
15:19:47|68234.46
15:19:48|68234.46
15:19:49|68234.46
15:19:50|68234.45
15:19:51|68234.46
15:19:52|68234.46
15:19:53|68234.45
15:19:55|68234.46
15:19:56|68234.45
15:19:56|68234.45
15:19:57|68234.46
15:19:58|68234.45
15:20:00|68234.46
15:20:01|68230.12
15:20:02|68230.12
15:20:03|68230.12
15:20:04|68230.12
15:20:05|68230.12
15:20:06|68230.12
15:20:07|68230.11
15:20:08|68230.11
15:20:09|68230.11
15:20:10|68230.11
15:20:11|68230.12
15:20:12|68230.12
15:20:13|68230.11
15:20:14|68230.11
15:20:15|68230.11
15:20:16|68230.11
15:20:17|68230.11
15:20:18|68230.11
15:20:19|68230.12
15:20:20|68230.11
15:20:21|68230.11
15:20:22|68230.11
15:20:23|68230.12
15:20:24|68230.12
15:20:25|68230.12
15:20:26|68230.12
15:20:27|68230.12
15:20:28|68230.12
15:20:29|68229.32
15:20:31|68229.33
15:20:32|68229.33
15:20:33|68229.33
15:20:34|68229.33
15:20:35|68229.33
15:20:36|68229.32
15:20:38|68229.32
15:20:38|68229.32
15:20:40|68229.32
15:20:42|68229.33
15:20:42|68229.33
15:20:43|68229.32
15:20:44|68229.32
15:20:45|68229.32
15:20:46|68229.32
15:20:48|68229.32
15:20:48|68229.33
15:20:49|68229.33
15:20:50|68229.33
15:20:51|68229.34
15:20:52|68229.35
15:20:53|68229.35
15:20:54|68229.36
15:20:55|68229.36
15:20:56|68229.36
15:20:57|68229.36
15:20:59|68229.36
15:20:59|68229.35
15:21:01|68229.36
15:21:01|68229.35
15:21:02|68229.36
15:21:03|68229.36
15:21:04|68229.35
15:21:05|68229.36
15:21:06|68229.35
15:21:07|68229.37
15:21:09|68229.37
15:21:09|68229.37
15:21:10|68230.11
15:21:11|68230.12
15:21:13|68230.11
15:21:13|68230.12
15:21:15|68230.41
15:21:15|68236.4
15:21:16|68241.1
15:21:17|68241.1
15:21:18|68249.89
15:21:19|68249.88
15:21:20|68249.88
15:21:21|68249.88
15:21:23|68249.89
15:21:23|68249.88
15:21:24|68249.88
15:21:25|68249.89
15:21:26|68249.88
15:21:27|68249.89
15:21:28|68249.88
15:21:29|68249.88
15:21:30|68249.88
15:21:32|68249.89
15:21:33|68249.89
15:21:34|68249.89
15:21:35|68249.89
15:21:36|68249.89
15:21:37|68249.89
15:21:39|68249.88
15:21:40|68249.88
15:21:41|68249.89
15:21:42|68249.88
15:21:43|68249.89
15:21:44|68249.88
15:21:45|68249.88
15:21:46|68249.88
15:21:47|68249.88
15:21:48|68249.89
15:21:49|68249.88
15:21:50|68249.88
15:21:52|68249.89
15:21:52|68249.88
15:21:53|68249.88
15:21:54|68249.88
15:21:55|68249.89
15:21:57|68249.89
15:21:57|68249.88
15:21:58|68249.89
15:21:59|68249.89
15:22:01|68249.88
15:22:01|68249.89
15:22:02|68249.89
15:22:03|68249.88
15:22:04|68249.89
15:22:06|68249.89
15:22:07|68249.88
15:22:08|68249.88
15:22:09|68249.88
15:22:10|68249.89
15:22:11|68249.89
15:22:12|68249.89
15:22:13|68249.88
15:22:14|68249.89
15:22:15|68249.89
15:22:16|68249.89
15:22:17|68249.88
15:22:18|68249.89
15:22:19|68249.88
15:22:20|68249.88
15:22:21|68249.88
15:22:22|68249.89
15:22:23|68249.89
15:22:24|68249.88
15:22:25|68249.89
15:22:26|68249.88
15:22:27|68249.89
15:22:28|68249.88
15:22:29|68249.88
15:22:30|68249.88
15:22:31|68249.88
15:22:32|68249.88
15:22:33|68249.89
15:22:34|68249.88
15:22:35|68249.89
15:22:36|68249.89
15:22:37|68249.89
15:22:38|68249.89
15:22:40|68249.88
15:22:41|68249.88
15:22:42|68249.89
15:22:42|68249.89
15:22:43|68249.88
15:22:45|68249.89
15:22:46|68249.89
15:22:47|68249.88
15:22:48|68249.89
15:22:49|68249.88
15:22:50|68249.89
15:22:51|68249.88
15:22:52|68249.89
15:22:53|68249.89
15:22:54|68249.89
15:22:55|68249.88
15:22:56|68249.89
15:22:57|68249.88
15:22:58|68249.89
15:22:59|68249.88
15:23:00|68249.88
15:23:02|68249.89
15:23:03|68249.89
15:23:03|68249.89
15:23:04|68249.89
15:23:06|68249.89
15:23:06|68249.88
15:23:07|68249.88
15:23:08|68249.88
15:23:09|68249.89
15:23:10|68249.89
15:23:11|68249.89
15:23:12|68249.88
15:23:13|68249.89
15:23:15|68249.88
15:23:15|68249.89
15:23:17|68249.88
15:23:18|68249.88
15:23:19|68249.88
15:23:19|68249.88
15:23:21|68249.88
15:23:22|68249.88
15:23:23|68249.89
15:23:24|68249.89
15:23:25|68249.89
15:23:26|68249.89
15:23:27|68249.88
15:23:28|68249.88
15:23:29|68249.88
15:23:30|68249.89
15:23:31|68249.89
15:23:32|68249.88
15:23:33|68249.89
15:23:34|68249.88
15:23:35|68249.89
15:23:36|68249.89
15:23:37|68249.88
15:23:38|68249.89
15:23:40|68249.88
15:23:42|68249.88
15:23:42|68249.89
15:23:44|68249.88
15:23:44|68249.88
15:23:45|68249.89
15:23:47|68249.88
15:23:48|68249.88
15:23:48|68249.88
15:23:50|68243.07
15:23:50|68243.06
15:23:51|68243.06
15:23:53|68243.07
15:23:53|68243.06
15:23:54|68243.06
15:23:56|68238.38
15:23:57|68238.38
15:23:57|68238.39
15:23:59|68238.38
15:23:59|68238.39
15:24:01|68238.38
15:24:01|68238.38
15:24:02|68238.38
15:24:03|68232.82
15:24:05|68232.01
15:24:05|68232.
15:24:07|68232.
15:24:08|68232.
15:24:08|68232.
15:24:09|68232.
15:24:10|68232.01
15:24:12|68232.
15:24:13|68232.
15:24:14|68232.01
15:24:15|68232.01
15:24:16|68232.
15:24:17|68231.59
15:24:18|68230.11
15:24:19|68230.11
15:24:20|68230.12
15:24:21|68230.11
15:24:22|68230.12
15:24:23|68230.11
15:24:24|68230.11
15:24:25|68230.12
15:24:26|68230.12
15:24:27|68230.11
15:24:28|68230.11
15:24:29|68230.11
15:24:30|68230.11
15:24:31|68230.11
15:24:32|68230.11
15:24:33|68230.12
15:24:34|68230.11
15:24:35|68230.11
15:24:36|68230.11
15:24:37|68230.11
15:24:38|68230.11
15:24:39|68230.11
15:24:40|68230.11
15:24:41|68230.11
15:24:42|68230.12
15:24:43|68230.11
15:24:44|68230.11
15:24:45|68230.11
15:24:47|68230.12
15:24:48|68230.11
15:24:49|68230.12
15:24:50|68229.35
15:24:51|68229.35
15:24:51|68229.35
15:24:52|68229.36
15:24:54|68229.36
15:24:55|68229.35
15:24:55|68229.35
15:24:57|68229.35
15:24:58|68229.36
15:24:59|68229.35
15:25:00|68229.35
15:25:01|68229.36
15:25:02|68229.35
15:25:03|68229.35
15:25:04|68229.36
15:25:05|68229.36
15:25:06|68229.36
15:25:07|68229.35
15:25:08|68229.36
15:25:09|68229.36
15:25:10|68229.36
15:25:11|68229.36
15:25:12|68229.35
15:25:13|68229.36
15:25:14|68229.35
15:25:15|68229.35
15:25:16|68229.36
15:25:17|68229.36
15:25:18|68229.36
15:25:19|68229.35
15:25:20|68229.36
15:25:21|68229.36
15:25:22|68229.36
15:25:23|68229.35
15:25:24|68229.36
15:25:25|68229.35
15:25:26|68229.35
15:25:27|68229.36
15:25:28|68229.35
15:25:29|68229.36
15:25:30|68229.36
15:25:31|68229.35
15:25:32|68229.36
15:25:33|68229.35
15:25:34|68229.36
15:25:35|68229.36
15:25:36|68229.36
15:25:37|68229.36
15:25:38|68229.36
15:25:39|68229.35
15:25:40|68229.36
15:25:41|68229.36
15:25:42|68229.36
15:25:43|68229.35
15:25:44|68229.35
15:25:45|68229.35
15:25:46|68229.36
15:25:47|68229.35
15:25:48|68229.36
15:25:49|68229.36
15:25:50|68229.35
15:25:51|68229.35
15:25:52|68229.36
15:25:53|68229.36
15:25:54|68229.36
15:25:55|68229.36
15:25:56|68229.36
15:25:57|68229.36
15:25:58|68229.35
15:25:59|68229.35
15:26:00|68229.36
15:26:01|68229.35
15:26:02|68229.36
15:26:03|68229.35
15:26:04|68229.35
15:26:06|68229.36
15:26:06|68229.36
15:26:07|68229.35
15:26:08|68229.35
15:26:09|68229.36
15:26:10|68229.35
15:26:11|68229.35
15:26:12|68229.35
15:26:13|68229.35
15:26:14|68229.34
15:26:15|68229.35
15:26:16|68229.35
15:26:17|68229.34
15:26:18|68229.35
15:26:19|68229.34
15:26:20|68229.35
15:26:21|68229.34
15:26:22|68229.35
15:26:23|68229.34
15:26:24|68229.34
15:26:25|68229.34
15:26:26|68229.34
15:26:28|68229.34
15:26:29|68229.34
15:26:29|68229.35
15:26:30|68229.35
15:26:31|68229.34
15:26:32|68239.89
15:26:33|68239.99
15:26:34|68240.
15:26:35|68240.
15:26:36|68243.99
15:26:37|68243.99
15:26:38|68244.
15:26:39|68243.99
15:26:40|68244.
15:26:41|68244.
15:26:42|68243.99
15:26:43|68243.99
15:26:45|68244.
15:26:46|68243.99
15:26:46|68243.99
15:26:47|68243.99
15:26:48|68244.
15:26:50|68243.99
15:26:51|68244.
15:26:52|68244.
15:26:53|68244.
15:26:54|68243.99
15:26:55|68244.
15:26:56|68243.99
15:26:57|68244.
15:26:58|68243.99
15:26:59|68243.99
15:27:00|68243.99
15:27:01|68243.99
15:27:02|68244.
15:27:03|68243.99
15:27:04|68243.99
15:27:05|68243.99
15:27:06|68243.99
15:27:07|68243.99
15:27:08|68243.99
15:27:09|68243.99
15:27:10|68243.99
15:27:11|68244.
15:27:12|68244.
15:27:13|68244.
15:27:14|68243.99
15:27:15|68244.
15:27:16|68243.99
15:27:17|68242.01
15:27:18|68242.
15:27:19|68241.78
15:27:20|68241.78
15:27:21|68241.78
15:27:22|68241.77
15:27:23|68241.77
15:27:24|68241.77
15:27:25|68241.77
15:27:26|68241.77
15:27:27|68241.77
15:27:28|68241.77
15:27:29|68241.77
15:27:30|68241.77
15:27:31|68241.78
15:27:32|68241.78
15:27:33|68241.77
15:27:34|68241.78
15:27:35|68241.78
15:27:36|68241.77
15:27:37|68241.77
15:27:38|68241.78
15:27:39|68241.78
15:27:40|68241.78
15:27:41|68241.77
15:27:42|68241.19
15:27:43|68241.19
15:27:45|68241.18
15:27:45|68240.2
15:27:46|68240.02
15:27:48|68240.01
15:27:49|68240.02
15:27:50|68240.01
15:27:51|68240.02
15:27:52|68240.01
15:27:53|68240.01
15:27:54|68240.01
15:27:55|68240.01
15:27:56|68240.01
15:27:57|68240.01
15:27:58|68240.01
15:27:59|68240.01
15:28:00|68240.
15:28:01|68240.
15:28:02|68243.98
15:28:03|68243.98
15:28:04|68243.98
15:28:05|68243.98
15:28:06|68243.99
15:28:08|68243.98
15:28:08|68243.99
15:28:10|68243.99
15:28:10|68243.99
15:28:11|68243.99
15:28:13|68243.98
15:28:13|68243.99
15:28:15|68243.99
15:28:16|68243.99
15:28:17|68243.98
15:28:18|68243.98
15:28:19|68243.98
15:28:20|68243.99
15:28:21|68243.98
15:28:22|68243.98
15:28:23|68243.98
15:28:24|68243.98
15:28:25|68243.99
15:28:26|68243.98
15:28:27|68243.98
15:28:28|68243.99
15:28:29|68249.87
15:28:30|68249.88
15:28:31|68249.87
15:28:32|68249.87
15:28:33|68249.88
15:28:34|68249.87
15:28:35|68249.88
15:28:36|68249.87
15:28:37|68249.88
15:28:38|68249.87
15:28:39|68249.87
15:28:40|68256.69
15:28:41|68256.68
15:28:42|68256.69
15:28:43|68260.
15:28:44|68259.99
15:28:45|68260.
15:28:46|68259.99
15:28:47|68259.99
15:28:48|68259.99
15:28:49|68260.
15:28:50|68259.99
15:28:51|68259.99
15:28:52|68260.
15:28:53|68260.
15:28:54|68260.
15:28:55|68259.99
15:28:56|68267.65
15:28:57|68270.13
15:28:58|68270.54
15:28:59|68270.54
15:29:00|68273.76
15:29:01|68273.76
15:29:02|68273.76
15:29:03|68273.75
15:29:04|68273.75
15:29:05|68273.75
15:29:06|68273.75
15:29:07|68273.76
15:29:08|68273.76
15:29:09|68273.76
15:29:10|68273.75
15:29:11|68273.75
15:29:12|68273.75
15:29:13|68270.53
15:29:14|68270.54
15:29:15|68266.92
15:29:16|68266.93
15:29:17|68266.92
15:29:18|68266.92
15:29:19|68266.93
15:29:20|68266.93
15:29:21|68266.93
15:29:22|68266.93
15:29:23|68266.93
15:29:24|68266.93
15:29:25|68266.93
15:29:26|68266.93
15:29:27|68266.93
15:29:28|68266.92
15:29:29|68266.93
15:29:30|68266.92
15:29:31|68266.92
15:29:33|68266.92
15:29:33|68266.93
15:29:34|68266.92
15:29:35|68266.93
15:29:36|68266.93
15:29:38|68266.93
15:29:39|68269.99
15:29:39|68269.99
15:29:41|68270.
15:29:42|68271.99
15:29:43|68272.
15:29:44|68272.69
15:29:45|68272.68
15:29:46|68272.68
15:29:47|68272.69
15:29:48|68272.72
15:29:49|68272.71
15:29:50|68272.71
15:29:51|68272.72
15:29:52|68272.71
15:29:53|68272.72
15:29:54|68272.72
15:29:55|68272.72
15:29:56|68272.71
15:29:57|68272.72
15:29:58|68272.72
15:29:59|68272.72
15:30:00|68272.71
15:30:01|68272.71
15:30:02|68272.71
15:30:03|68272.72
15:30:05|68272.72
15:30:06|68278.33
15:30:07|68278.32
15:30:07|68280.77
15:30:09|68280.76
15:30:09|68280.77
15:30:11|68280.76
15:30:12|68280.77
15:30:13|68280.76
15:30:14|68280.76
15:30:15|68280.77
15:30:16|68280.78
15:30:17|68280.79
15:30:18|68283.99
15:30:19|68283.99
15:30:20|68283.99
15:30:21|68284.
15:30:22|68283.99
15:30:23|68284.
15:30:24|68283.99
15:30:25|68284.
15:30:26|68284.
15:30:27|68287.59
15:30:28|68292.75
15:30:29|68292.75
15:30:30|68292.74
15:30:31|68292.74
15:30:32|68292.75
15:30:33|68292.75
15:30:34|68292.74
15:30:35|68292.74
15:30:36|68292.74
15:30:37|68292.75
15:30:38|68292.75
15:30:39|68292.75
15:30:40|68292.74
15:30:42|68292.75
15:30:42|68292.79
15:30:43|68292.79
15:30:44|68292.79
15:30:45|68292.79
15:30:47|68292.79
15:30:49|68292.8
15:30:50|68292.81
15:30:50|68292.81
15:30:51|68292.81
15:30:53|68292.83
15:30:53|68292.84
15:30:55|68296.37
15:30:56|68296.36
15:30:56|68296.36
15:30:58|68296.37
15:30:59|68296.37
15:30:59|68296.37
15:31:01|68296.37
15:31:01|68296.37
15:31:03|68296.37
15:31:03|68296.37
15:31:05|68296.36
15:31:06|68296.37
15:31:07|68296.36
15:31:07|68296.37
15:31:08|68296.37
15:31:09|68296.36
15:31:10|68296.44
15:31:11|68296.57
15:31:12|68296.36
15:31:14|68294.01
15:31:14|68294.02
15:31:16|68294.01
15:31:16|68294.02
15:31:17|68294.01
15:31:19|68294.02
15:31:20|68294.02
15:31:20|68296.57
15:31:21|68296.56
15:31:23|68299.99
15:31:24|68300.
15:31:25|68308.31
15:31:26|68308.31
15:31:27|68311.95
15:31:28|68315.93
15:31:29|68320.
15:31:30|68319.99
15:31:31|68319.99
15:31:32|68319.99
15:31:33|68319.99
15:31:34|68320.
15:31:35|68319.99
15:31:36|68319.99
15:31:37|68320.
15:31:38|68319.99
15:31:39|68319.99
15:31:40|68321.07
15:31:41|68321.08
15:31:42|68321.08
15:31:43|68321.08
15:31:44|68321.07
15:31:45|68321.07
15:31:46|68321.07
15:31:48|68321.08
15:31:48|68321.07
15:31:50|68321.07
15:31:50|68321.07
15:31:53|68321.07
15:31:54|68321.07
15:31:55|68321.08
15:31:55|68321.08
15:31:57|68321.07
15:31:57|68321.08
15:31:58|68321.08
15:31:59|68310.79
15:32:00|68310.01
15:32:01|68308.
15:32:03|68308.01
15:32:04|68308.01
15:32:04|68308.01
15:32:05|68308.01
15:32:06|68308.01
15:32:07|68308.
15:32:08|68308.
15:32:09|68308.
15:32:10|68308.01
15:32:11|68308.02
15:32:13|68316.87
15:32:14|68320.55
15:32:14|68320.56
15:32:15|68320.55
15:32:16|68320.72
15:32:17|68320.71
15:32:18|68320.72
15:32:19|68320.72
15:32:21|68320.72
15:32:22|68320.72
15:32:23|68320.71
15:32:24|68320.71
15:32:24|68320.71
15:32:26|68320.71
15:32:27|68320.71
15:32:28|68320.71
15:32:29|68320.71
15:32:30|68320.72
15:32:31|68320.71
15:32:32|68320.72
15:32:33|68320.71
15:32:34|68320.71
15:32:35|68320.72
15:32:36|68323.06
15:32:37|68323.06
15:32:38|68323.06
15:32:39|68323.06
15:32:40|68323.07
15:32:41|68323.06
15:32:43|68323.06
15:32:43|68323.06
15:32:44|68323.07
15:32:45|68323.06
15:32:46|68323.06
15:32:47|68323.06
15:32:49|68323.07
15:32:50|68323.06
15:32:51|68323.07
15:32:52|68323.07
15:32:54|68323.07
15:32:55|68323.07
15:32:55|68323.07
15:32:56|68323.07
15:32:57|68323.07
15:32:59|68323.07
15:32:59|68323.07
15:33:00|68323.07
15:33:01|68323.06
15:33:02|68323.99
15:33:03|68323.98
15:33:04|68323.98
15:33:06|68323.98
15:33:07|68323.98
15:33:07|68323.99
15:33:08|68323.99
15:33:10|68329.38
15:33:11|68329.9
15:33:12|68329.89
15:33:13|68332.
15:33:14|68333.
15:33:15|68332.99
15:33:16|68333.
15:33:17|68332.99
15:33:18|68333.
15:33:20|68333.
15:33:20|68333.
15:33:21|68332.99
15:33:22|68333.
15:33:24|68332.99
15:33:24|68332.99
15:33:25|68332.99
15:33:26|68332.99
15:33:27|68333.
15:33:28|68332.99
15:33:29|68333.
15:33:30|68335.93
15:33:31|68335.93
15:33:32|68335.94
15:33:33|68336.47
15:33:34|68336.47
15:33:35|68336.47
15:33:36|68336.47
15:33:37|68336.47
15:33:38|68336.47
15:33:40|68336.47
15:33:40|68336.48
15:33:41|68336.48
15:33:42|68336.47
15:33:43|68336.48
15:33:45|68336.47
15:33:45|68336.47
15:33:46|68336.47
15:33:47|68336.47
15:33:48|68336.47
15:33:49|68336.48
15:33:51|68336.47
15:33:53|68336.47
15:33:53|68336.48
15:33:55|68339.19
15:33:55|68339.2
15:33:57|68339.2
15:33:58|68339.19
15:33:58|68339.2
15:33:59|68339.19
15:34:00|68339.2
15:34:02|68340.9
15:34:03|68344.
15:34:04|68345.79
15:34:05|68345.79
15:34:06|68345.78
15:34:07|68345.79
15:34:08|68332.37
15:34:09|68332.37
15:34:11|68332.37
15:34:12|68332.36
15:34:13|68332.36
15:34:13|68330.01
15:34:14|68323.08
15:34:15|68323.08
15:34:16|68323.08
15:34:17|68323.08
15:34:18|68323.07
15:34:19|68323.07
15:34:20|68323.07
15:34:22|68323.07
15:34:22|68323.07
15:34:24|68323.08
15:34:25|68323.08
15:34:26|68323.07
15:34:27|68323.08
15:34:27|68323.07
15:34:29|68323.07
15:34:30|68323.07
15:34:31|68323.08
15:34:32|68323.07
15:34:33|68323.07
15:34:34|68323.07
15:34:35|68323.07
15:34:36|68323.07
15:34:37|68323.07
15:34:38|68323.07
15:34:39|68323.08
15:34:39|68323.08
15:34:40|68323.07
15:34:41|68323.08
15:34:43|68323.07
15:34:43|68323.08
15:34:45|68323.07
15:34:46|68323.08
15:34:47|68323.07
15:34:48|68323.08
15:34:49|68323.08
15:34:50|68323.08
15:34:51|68323.08
15:34:52|68323.08
15:34:54|68323.07
15:34:54|68323.07
15:34:56|68323.07
15:34:58|68323.08
15:34:58|68323.08
15:34:59|68323.08
15:35:00|68323.08
15:35:02|68323.07
15:35:02|68323.07
15:35:03|68323.08
15:35:04|68323.08
15:35:05|68323.08
15:35:06|68323.07
15:35:08|68323.08
15:35:09|68323.08
15:35:10|68323.07
15:35:11|68323.08
15:35:12|68323.08
15:35:13|68323.07
15:35:14|68323.08
15:35:15|68323.08
15:35:16|68323.07
15:35:17|68323.07
15:35:19|68323.07
15:35:19|68323.07
15:35:21|68323.08
15:35:21|68323.07
15:35:23|68323.07
15:35:23|68323.07
15:35:24|68323.07
15:35:25|68323.08
15:35:26|68323.08
15:35:27|68323.07
15:35:28|68323.08
15:35:29|68323.08
15:35:30|68323.07
15:35:32|68323.07
15:35:32|68323.08
15:35:33|68323.07
15:35:34|68323.07
15:35:35|68323.07
15:35:36|68323.07
15:35:38|68323.08
15:35:38|68323.08
15:35:40|68323.07
15:35:40|68323.08
15:35:42|68323.08
15:35:42|68323.08
15:35:43|68323.08
15:35:44|68323.08
15:35:45|68323.07
15:35:46|68323.08
15:35:47|68323.07
15:35:49|68323.08
15:35:49|68323.07
15:35:51|68323.08
15:35:52|68323.08
15:35:53|68323.07
15:35:54|68323.08
15:35:55|68323.07
15:35:56|68323.07
15:35:57|68323.08
15:35:58|68323.08
15:35:59|68323.08
15:36:00|68323.08
15:36:01|68323.08
15:36:03|68323.07
15:36:03|68323.07
15:36:04|68323.07
15:36:06|68323.07
15:36:06|68323.07
15:36:07|68323.07
15:36:08|68323.07
15:36:10|68323.08
15:36:11|68323.08
15:36:12|68323.07
15:36:13|68323.08
15:36:14|68323.07
15:36:15|68323.08
15:36:16|68323.07
15:36:17|68313.63
15:36:18|68313.63
15:36:19|68313.63
15:36:20|68313.
15:36:21|68313.
15:36:22|68308.
15:36:23|68308.
15:36:24|68308.01
15:36:25|68308.01
15:36:26|68308.
15:36:27|68308.01
15:36:28|68308.
15:36:29|68308.01
15:36:30|68308.
15:36:31|68308.
15:36:32|68303.75
15:36:33|68301.11
15:36:34|68301.11
15:36:35|68301.11
15:36:36|68301.1
15:36:37|68301.1
15:36:38|68301.11
15:36:39|68301.11
15:36:40|68301.1
15:36:41|68301.11
15:36:42|68301.11
15:36:43|68301.1
15:36:44|68301.11
15:36:45|68301.11
15:36:46|68301.1
15:36:47|68301.11
15:36:49|68301.1
15:36:50|68301.1
15:36:51|68301.1
15:36:51|68301.1
15:36:52|68301.11
15:36:54|68301.1
15:36:55|68301.1
15:36:56|68301.11
15:36:58|68301.11
15:36:59|68301.11
15:36:59|68301.11
15:37:01|68301.1
15:37:01|68301.11
15:37:03|68301.11
15:37:04|68301.11
15:37:05|68301.1
15:37:06|68301.1
15:37:07|68301.1
15:37:08|68301.1
15:37:09|68301.11
15:37:11|68301.11
15:37:12|68301.1
15:37:13|68301.11
15:37:13|68301.11
15:37:14|68301.11
15:37:15|68301.11
15:37:16|68301.11
15:37:17|68301.11
15:37:18|68301.1
15:37:19|68301.11
15:37:20|68301.1
15:37:21|68301.11
15:37:22|68301.1
15:37:24|68301.1
15:37:24|68301.1
15:37:25|68301.1
15:37:26|68301.1
15:37:27|68301.1
15:37:28|68301.11
15:37:29|68301.11
15:37:30|68301.11
15:37:31|68301.11
15:37:33|68301.1
15:37:33|68301.1
15:37:35|68301.1
15:37:35|68301.11
15:37:37|68301.11
15:37:37|68300.
15:37:39|68300.
15:37:39|68300.
15:37:40|68300.
15:37:41|68300.
15:37:42|68300.
15:37:43|68300.
15:37:45|68300.
15:37:46|68300.
15:37:47|68300.
15:37:47|68299.99
15:37:48|68299.99
15:37:49|68300.
15:37:50|68299.99
15:37:51|68300.
15:37:52|68300.
15:37:54|68299.99
15:37:55|68300.
15:37:56|68299.99
15:37:57|68299.99
15:37:58|68300.
15:37:59|68299.99
15:38:00|68300.
15:38:02|68299.99
15:38:02|68300.
15:38:03|68299.99
15:38:04|68299.99
15:38:05|68300.
15:38:06|68299.99
15:38:07|68299.99
15:38:08|68299.99
15:38:09|68299.99
15:38:10|68300.
15:38:12|68300.
15:38:13|68299.99
15:38:13|68300.
15:38:15|68300.
15:38:16|68299.99
15:38:17|68299.99
15:38:18|68300.
15:38:19|68300.
15:38:20|68300.
15:38:21|68299.99
15:38:22|68300.
15:38:23|68299.99
15:38:24|68300.
15:38:25|68300.
15:38:26|68300.
15:38:28|68299.99
15:38:29|68299.99
15:38:30|68299.99
15:38:31|68299.99
15:38:32|68299.99
15:38:33|68299.99
15:38:34|68299.99
15:38:35|68299.99
15:38:36|68299.99
15:38:37|68300.
15:38:38|68299.99
15:38:39|68299.99
15:38:40|68300.
15:38:41|68299.99
15:38:42|68299.99
15:38:43|68300.
15:38:44|68300.
15:38:45|68300.
15:38:46|68299.99
15:38:47|68299.99
15:38:48|68299.99
15:38:49|68299.99
15:38:50|68300.
15:38:51|68299.99
15:38:52|68299.99
15:38:53|68300.
15:38:54|68300.
15:38:56|68300.
15:38:56|68299.99
15:38:58|68299.99
15:38:59|68300.
15:39:01|68300.
15:39:02|68299.99
15:39:02|68299.99
15:39:04|68299.99
15:39:04|68299.99
15:39:06|68300.
15:39:07|68300.
15:39:08|68300.
15:39:09|68299.99
15:39:10|68300.
15:39:12|68300.
15:39:12|68300.
15:39:13|68300.
15:39:14|68300.
15:39:15|68300.
15:39:16|68300.
15:39:18|68300.
15:39:18|68300.
15:39:20|68300.
15:39:21|68299.99
15:39:21|68300.
15:39:22|68299.99
15:39:23|68299.99
15:39:24|68299.99
15:39:26|68299.99
15:39:27|68299.99
15:39:28|68299.99
15:39:28|68300.
15:39:29|68299.99
15:39:30|68300.
15:39:31|68300.
15:39:32|68299.99
15:39:33|68300.
15:39:34|68299.99
15:39:35|68299.99
15:39:36|68300.
15:39:38|68299.99
15:39:39|68300.
15:39:40|68299.99
15:39:41|68300.
15:39:41|68299.99
15:39:43|68299.99
15:39:43|68300.
15:39:44|68300.
15:39:46|68299.99
15:39:47|68299.99
15:39:48|68300.
15:39:50|68300.
15:39:50|68300.
15:39:51|68299.99
15:39:52|68300.
15:39:54|68299.99
15:39:54|68299.99
15:39:56|68299.99
15:39:58|68300.
15:39:58|68299.99
15:39:59|68300.
15:40:00|68299.99
15:40:01|68299.99
15:40:02|68300.
15:40:03|68299.99
15:40:05|68299.99
15:40:05|68299.99
15:40:07|68299.99
15:40:07|68300.
15:40:09|68299.99
15:40:10|68300.
15:40:10|68299.99
15:40:12|68299.99
15:40:13|68300.
15:40:13|68299.99
15:40:14|68300.
15:40:15|68299.99
15:40:16|68299.99
15:40:17|68300.
15:40:18|68300.
15:40:20|68303.19
15:40:20|68306.2
15:40:22|68306.2
15:40:23|68306.21
15:40:24|68306.21
15:40:25|68306.21
15:40:26|68306.21
15:40:27|68306.21
15:40:28|68306.2
15:40:28|68306.21
15:40:29|68314.69
15:40:31|68315.76
15:40:32|68319.7
15:40:33|68319.69
15:40:34|68319.69
15:40:35|68319.7
15:40:36|68319.7
15:40:37|68319.69
15:40:38|68319.7
15:40:39|68319.7
15:40:40|68319.7
15:40:41|68319.69
15:40:42|68319.69
15:40:43|68319.69
15:40:44|68319.69
15:40:45|68319.7
15:40:46|68319.7
15:40:47|68319.69
15:40:48|68319.69
15:40:49|68319.69
15:40:50|68319.73
15:40:51|68319.74
15:40:52|68326.67
15:40:53|68326.67
15:40:54|68329.37
15:40:55|68335.32
15:40:56|68335.89
15:40:57|68335.89
15:40:58|68335.9
15:40:59|68335.89
15:41:00|68335.9
15:41:01|68335.9
15:41:02|68335.89
15:41:04|68335.9
15:41:04|68335.9
15:41:05|68335.89
15:41:06|68335.9
15:41:07|68335.9
15:41:08|68335.89
15:41:09|68335.89
15:41:10|68335.89
15:41:11|68335.89
15:41:12|68335.89
15:41:13|68335.89
15:41:15|68335.89
15:41:16|68335.89
15:41:17|68335.9
15:41:18|68335.89
15:41:18|68335.9
15:41:19|68335.9
15:41:20|68335.89
15:41:21|68337.92
15:41:22|68337.92
15:41:23|68337.93
15:41:24|68337.93
15:41:26|68337.93
15:41:26|68337.92
15:41:28|68337.92
15:41:28|68337.93
15:41:29|68337.92
15:41:31|68337.92
15:41:32|68337.92
15:41:32|68337.95
15:41:34|68337.95
15:41:34|68337.95
15:41:35|68337.95
15:41:37|68337.94
15:41:38|68337.94
15:41:39|68337.94
15:41:39|68337.94
15:41:41|68337.94
15:41:41|68337.94
15:41:43|68337.94
15:41:44|68337.94
15:41:44|68337.94
15:41:45|68337.94
15:41:47|68337.95
15:41:48|68337.94
15:41:49|68337.95
15:41:50|68337.94
15:41:51|68337.95
15:41:52|68337.94
15:41:53|68337.95
15:41:54|68337.96
15:41:55|68337.97
15:41:56|68337.97
15:41:57|68337.97
15:41:59|68337.99
15:41:59|68337.99
15:42:01|68339.18
15:42:02|68339.18
15:42:03|68339.19
15:42:04|68339.18
15:42:05|68339.18
15:42:06|68339.19
15:42:07|68339.18
15:42:08|68339.18
15:42:09|68339.19
15:42:10|68339.19
15:42:11|68339.19
15:42:12|68339.19
15:42:13|68339.18
15:42:14|68339.18
15:42:15|68339.18
15:42:16|68339.18
15:42:17|68340.24
15:42:18|68340.28
15:42:19|68340.28
15:42:20|68340.29
15:42:21|68340.33
15:42:22|68340.33
15:42:23|68340.34
15:42:24|68340.33
15:42:25|68340.33
15:42:26|68340.33
15:42:27|68340.34
15:42:28|68340.33
15:42:29|68340.34
15:42:30|68340.33
15:42:32|68340.33
15:42:33|68340.33
15:42:34|68340.33
15:42:35|68340.34
15:42:36|68340.33
15:42:37|68340.33
15:42:38|68340.33
15:42:39|68340.34
15:42:40|68340.33
15:42:41|68340.34
15:42:42|68340.34
15:42:43|68340.33
15:42:44|68340.33
15:42:45|68340.33
15:42:46|68340.33
15:42:47|68340.34
15:42:48|68340.33
15:42:49|68340.34
15:42:50|68340.34
15:42:51|68340.34
15:42:52|68340.34
15:42:53|68340.34
15:42:54|68340.33
15:42:55|68340.34
15:42:56|68340.34
15:42:57|68340.34
15:42:58|68340.34
15:42:59|68340.34
15:43:01|68340.34
15:43:02|68340.33
15:43:02|68340.33
15:43:04|68340.33
15:43:05|68340.33
15:43:06|68340.33
15:43:07|68340.33
15:43:08|68340.35
15:43:09|68340.34
15:43:10|68340.34
15:43:11|68340.34
15:43:12|68340.34
15:43:13|68340.34
15:43:14|68340.35
15:43:15|68340.34
15:43:16|68340.35
15:43:17|68340.34
15:43:18|68340.34
15:43:19|68340.34
15:43:20|68340.36
15:43:21|68340.36
15:43:22|68340.39
15:43:23|68341.1
15:43:24|68341.09
15:43:25|68341.09
15:43:26|68341.09
15:43:27|68341.09
15:43:28|68349.18
15:43:29|68349.19
15:43:30|68349.99
15:43:31|68350.
15:43:32|68349.99
15:43:33|68350.
15:43:34|68350.
15:43:35|68349.99
15:43:36|68350.
15:43:37|68350.
15:43:38|68350.
15:43:39|68349.99
15:43:40|68349.99
15:43:41|68349.99
15:43:42|68350.
15:43:43|68349.99
15:43:44|68344.44
15:43:45|68344.43
15:43:46|68344.44
15:43:47|68344.43
15:43:48|68343.29
15:43:49|68343.29
15:43:50|68343.29
15:43:51|68343.29
15:43:52|68343.29
15:43:53|68343.29
15:43:54|68343.29
15:43:55|68343.3
15:43:56|68343.3
15:43:57|68343.3
15:43:58|68343.3
15:43:59|68343.3
15:44:01|68343.29
15:44:02|68343.3
15:44:03|68343.3
15:44:03|68343.29
15:44:04|68343.29
15:44:06|68343.29
15:44:07|68343.3
15:44:08|68343.29
15:44:08|68343.29
15:44:10|68343.29
15:44:10|68343.29
15:44:11|68343.29
15:44:12|68343.29
15:44:14|68343.29
15:44:15|68343.3
15:44:16|68343.29
15:44:17|68343.29
15:44:18|68343.29
15:44:19|68327.74
15:44:20|68327.74
15:44:21|68327.75
15:44:22|68327.75
15:44:23|68327.74
15:44:24|68327.75
15:44:25|68327.74
15:44:26|68327.75
15:44:27|68327.75
15:44:28|68327.75
15:44:29|68327.75
15:44:30|68327.74
15:44:31|68327.74
15:44:32|68327.74
15:44:33|68327.75
15:44:34|68327.74
15:44:35|68327.74
15:44:36|68327.74
15:44:37|68327.75
15:44:38|68324.
15:44:39|68321.11
15:44:40|68321.1
15:44:41|68321.1
15:44:42|68321.1
15:44:43|68321.11
15:44:44|68321.1
15:44:45|68321.1
15:44:46|68321.1
15:44:48|68321.1
15:44:48|68321.11
15:44:49|68321.1
15:44:50|68321.1
15:44:51|68321.1
15:44:52|68321.1
15:44:53|68316.01
15:44:54|68316.01
15:44:55|68316.
15:44:56|68316.
15:44:57|68316.01
15:44:59|68316.
15:44:59|68316.01
15:45:01|68316.
15:45:02|68316.01
15:45:03|68316.
15:45:05|68316.
15:45:05|68316.
15:45:06|68316.
15:45:08|68316.01
15:45:08|68316.01
15:45:09|68316.
15:45:10|68316.01
15:45:11|68316.01
15:45:12|68316.
15:45:13|68316.
15:45:15|68316.01
15:45:15|68316.
15:45:17|68316.01
15:45:17|68316.
15:45:18|68316.01
15:45:19|68316.01
15:45:21|68316.
15:45:22|68316.
15:45:23|68316.01
15:45:24|68316.01
15:45:25|68316.01
15:45:26|68316.01
15:45:27|68316.
15:45:28|68316.01
15:45:29|68316.01
15:45:30|68312.67
15:45:31|68310.01
15:45:32|68310.01
15:45:33|68306.
15:45:34|68306.
15:45:35|68306.01
15:45:36|68306.01
15:45:37|68304.81
15:45:38|68303.69
15:45:39|68303.68
15:45:40|68301.12
15:45:41|68301.11
15:45:42|68301.1
15:45:43|68301.1
15:45:44|68301.1
15:45:46|68299.99
15:45:47|68300.
15:45:48|68300.
15:45:49|68300.
15:45:50|68300.
15:45:51|68299.99
15:45:52|68300.
15:45:53|68299.99
15:45:54|68299.99
15:45:55|68300.
15:45:56|68299.99
15:45:57|68300.
15:45:58|68299.99
15:45:59|68300.
15:46:00|68299.99
15:46:01|68300.
15:46:02|68300.
15:46:03|68299.99
15:46:05|68300.
15:46:06|68300.
15:46:07|68299.99
15:46:08|68299.99
15:46:08|68299.99
15:46:09|68297.13
15:46:10|68295.52
15:46:12|68295.52
15:46:13|68295.52
15:46:13|68295.52
15:46:15|68295.52
15:46:15|68295.52
15:46:16|68294.99
15:46:17|68294.99
15:46:18|68290.02
15:46:20|68290.01
15:46:20|68290.01
15:46:22|68290.02
15:46:22|68290.01
15:46:23|68290.01
15:46:24|68290.01
15:46:25|68290.01
15:46:26|68290.
15:46:27|68290.01
15:46:28|68290.01
15:46:29|68290.
15:46:31|68290.01
15:46:32|68290.
15:46:33|68290.
15:46:34|68290.
15:46:35|68290.01
15:46:37|68280.38
15:46:38|68272.04
15:46:38|68262.34
15:46:39|68262.35
15:46:40|68262.34
15:46:41|68262.34
15:46:43|68262.34
15:46:44|68262.35
15:46:44|68262.35
15:46:45|68262.35
15:46:46|68262.35
15:46:48|68262.35
15:46:49|68262.34
15:46:49|68262.34
15:46:50|68262.34
15:46:52|68262.35
15:46:52|68262.34
15:46:53|68262.34
15:46:55|68262.34
15:46:56|68262.34
15:46:57|68262.35
15:46:58|68262.35
15:46:59|68262.34
15:47:00|68262.35
15:47:01|68262.35
15:47:02|68262.34
15:47:04|68262.34
15:47:05|68262.35
15:47:06|68262.35
15:47:07|68262.35
15:47:08|68262.34
15:47:09|68262.35
15:47:10|68262.35
15:47:11|68262.35
15:47:12|68262.35
15:47:13|68262.35
15:47:14|68262.34
15:47:15|68262.35
15:47:16|68262.35
15:47:17|68262.35
15:47:18|68262.35
15:47:19|68262.34
15:47:20|68262.34
15:47:21|68262.34
15:47:22|68262.34
15:47:23|68262.35
15:47:24|68262.35
15:47:25|68262.35
15:47:26|68262.34
15:47:27|68262.35
15:47:28|68262.35
15:47:29|68261.52
15:47:30|68261.1
15:47:32|68261.11
15:47:32|68257.89
15:47:33|68257.89
15:47:34|68255.18
15:47:35|68255.19
15:47:37|68255.18
15:47:37|68255.18
15:47:39|68255.18
15:47:40|68255.18
15:47:41|68255.18
15:47:42|68255.19
15:47:42|68255.19
15:47:44|68253.27
15:47:45|68253.27
15:47:45|68253.27
15:47:47|68253.27
15:47:48|68251.21
15:47:48|68251.22
15:47:49|68251.21
15:47:51|68251.21
15:47:51|68251.21
15:47:52|68251.21
15:47:54|68251.2
15:47:54|68251.21
15:47:56|68251.21
15:47:57|68251.2
15:47:57|68251.2
15:47:59|68251.21
15:48:00|68251.2
15:48:00|68251.17
15:48:02|68251.17
15:48:03|68250.57
15:48:05|68250.56
15:48:06|68250.57
15:48:06|68250.57
15:48:07|68250.56
15:48:08|68250.
15:48:10|68250.
15:48:11|68250.
15:48:12|68250.
15:48:12|68250.
15:48:13|68250.01
15:48:14|68250.
15:48:15|68250.01
15:48:16|68250.01
15:48:17|68250.
15:48:18|68250.
15:48:20|68250.
15:48:21|68250.
15:48:22|68250.
15:48:22|68250.
15:48:24|68250.
15:48:25|68250.
15:48:26|68250.01
15:48:27|68250.
15:48:28|68250.01
15:48:29|68250.01
15:48:30|68250.
15:48:31|68250.
15:48:32|68250.
15:48:33|68250.01
15:48:34|68250.01
15:48:35|68250.01
15:48:36|68250.
15:48:37|68250.
15:48:38|68250.
15:48:39|68256.19
15:48:40|68257.98
15:48:41|68260.28
15:48:42|68263.16
15:48:43|68265.98
15:48:44|68265.99
15:48:45|68269.12
15:48:46|68269.11
15:48:47|68272.75
15:48:48|68273.51
15:48:49|68288.69
15:48:50|68288.68
15:48:51|68288.68
15:48:52|68288.69
15:48:53|68288.68
15:48:54|68288.69
15:48:55|68288.69
15:48:56|68290.01
15:48:57|68290.01
15:48:58|68290.01
15:48:59|68290.01
15:49:00|68290.
15:49:01|68284.48
15:49:03|68284.48
15:49:03|68284.48
15:49:04|68284.48
15:49:06|68284.48
15:49:06|68284.49
15:49:08|68284.48
15:49:09|68284.49
15:49:10|68284.48
15:49:11|68284.48
15:49:12|68284.49
15:49:13|68284.48
15:49:14|68284.48
15:49:15|68284.49
15:49:16|68284.48
15:49:17|68284.48
15:49:18|68284.48
15:49:19|68284.49
15:49:20|68284.48
15:49:21|68284.48
15:49:22|68284.48
15:49:24|68284.49
15:49:24|68284.48
15:49:26|68284.49
15:49:27|68284.48
15:49:27|68284.48
15:49:29|68284.48
15:49:29|68284.49
15:49:31|68284.48
15:49:32|68284.48
15:49:33|68284.48
15:49:33|68284.48
15:49:35|68284.48
15:49:36|68284.48
15:49:36|68284.48
15:49:38|68284.49
15:49:39|68284.49
15:49:39|68284.48
15:49:41|68284.48
15:49:43|68284.49
15:49:43|68284.49
15:49:44|68284.48
15:49:45|68284.49
15:49:46|68284.49
15:49:47|68284.48
15:49:48|68284.48
15:49:49|68284.48
15:49:50|68284.48
15:49:51|68284.49
15:49:52|68284.49
15:49:53|68284.49
15:49:54|68284.49
15:49:55|68284.49
15:49:56|68284.49
15:49:57|68284.49
15:49:58|68284.49
15:49:59|68284.48
15:50:00|68284.49
15:50:01|68284.49
15:50:02|68284.48
15:50:03|68284.48
15:50:04|68284.49
15:50:06|68290.
15:50:06|68290.
15:50:09|68290.01
15:50:09|68291.06
15:50:11|68291.05
15:50:11|68291.06
15:50:13|68291.05
15:50:13|68291.05
15:50:14|68291.05
15:50:15|68291.05
15:50:16|68291.05
15:50:17|68291.05
15:50:19|68291.06
15:50:19|68291.06
15:50:20|68291.05
15:50:22|68291.05
15:50:23|68291.06
15:50:23|68291.06
15:50:25|68291.05
15:50:26|68291.05
15:50:27|68291.05
15:50:27|68291.06
15:50:29|68291.06
15:50:30|68291.05
15:50:30|68291.06
15:50:32|68291.05
15:50:33|68291.06
15:50:33|68291.06
15:50:35|68291.06
15:50:36|68291.05
15:50:36|68291.06
15:50:38|68291.06
15:50:38|68291.06
15:50:39|68291.06
15:50:41|68291.05
15:50:42|68291.06
15:50:43|68291.05
15:50:44|68291.06
15:50:44|68291.05
15:50:46|68291.05
15:50:46|68291.05
15:50:48|68291.05
15:50:49|68291.05
15:50:50|68291.05
15:50:51|68291.05
15:50:52|68291.05
15:50:53|68291.06
15:50:54|68291.05
15:50:55|68291.06
15:50:56|68291.05
15:50:57|68291.05
15:50:58|68291.05
15:50:59|68291.06
15:51:00|68291.06
15:51:01|68291.06
15:51:02|68291.05
15:51:03|68291.06
15:51:04|68291.06
15:51:05|68291.06
15:51:06|68300.
15:51:08|68300.
15:51:09|68300.
15:51:10|68300.97
15:51:11|68300.98
15:51:12|68306.
15:51:13|68306.
15:51:14|68306.01
15:51:15|68306.01
15:51:16|68306.01
15:51:17|68306.
15:51:18|68306.01
15:51:19|68306.01
15:51:20|68306.
15:51:21|68306.
15:51:23|68299.38
15:51:24|68285.54
15:51:24|68285.54
15:51:25|68285.55
15:51:26|68285.55
15:51:28|68285.54
15:51:29|68285.55
15:51:29|68285.54
15:51:30|68285.54
15:51:31|68285.55
15:51:32|68285.54
15:51:33|68285.55
15:51:34|68285.55
15:51:35|68285.55
15:51:36|68285.55
15:51:37|68285.54
15:51:38|68285.54
15:51:39|68285.54
15:51:40|68285.55
15:51:41|68290.93
15:51:42|68292.37
15:51:43|68292.37
15:51:44|68292.36
15:51:46|68292.37
15:51:47|68292.36
15:51:47|68292.36
15:51:48|68292.36
15:51:49|68292.37
15:51:50|68292.37
15:51:52|68290.
15:51:52|68290.
15:51:53|68290.01
15:51:54|68290.01
15:51:55|68290.01
15:51:56|68290.01
15:51:57|68290.
15:51:58|68290.01
15:51:59|68290.
15:52:00|68290.
15:52:01|68290.01
15:52:02|68290.
15:52:03|68290.
15:52:04|68290.01
15:52:05|68290.01
15:52:06|68290.
15:52:08|68290.
15:52:09|68290.01
15:52:10|68290.01
15:52:11|68290.01
15:52:12|68296.82
15:52:13|68296.82
15:52:14|68296.82
15:52:15|68296.82
15:52:16|68296.83
15:52:17|68296.83
15:52:18|68296.82
15:52:20|68296.82
15:52:21|68296.83
15:52:21|68296.83
15:52:23|68296.82
15:52:23|68289.01
15:52:25|68289.01
15:52:25|68289.
15:52:26|68289.01
15:52:28|68289.
15:52:28|68289.
15:52:29|68289.
15:52:31|68289.
15:52:32|68289.
15:52:32|68289.
15:52:34|68289.01
15:52:34|68289.01
15:52:36|68289.01
15:52:36|68289.01
15:52:38|68289.01
15:52:38|68289.01
15:52:39|68289.
15:52:40|68289.01
15:52:42|68289.
15:52:42|68289.
15:52:44|68289.
15:52:45|68289.01
15:52:46|68289.01
15:52:47|68289.01
15:52:48|68289.01
15:52:49|68289.
15:52:49|68289.01
15:52:51|68289.01
15:52:52|68289.
15:52:53|68289.01
15:52:54|68289.
15:52:55|68289.01
15:52:56|68289.
15:52:57|68289.
15:52:58|68289.
15:52:59|68289.
15:53:00|68289.
15:53:01|68289.01
15:53:02|68289.
15:53:03|68289.
15:53:04|68289.01
15:53:05|68289.01
15:53:06|68289.01
15:53:08|68289.01
15:53:09|68289.
15:53:11|68289.
15:53:12|68285.05
15:53:12|68285.01
15:53:14|68285.01
15:53:14|68285.01
15:53:15|68285.01
15:53:16|68285.01
15:53:17|68284.87
15:53:18|68284.87
15:53:20|68284.86
15:53:21|68284.31
15:53:22|68283.3
15:53:22|68283.18
15:53:23|68283.18
15:53:24|68283.17
15:53:25|68283.17
15:53:26|68283.12
15:53:27|68283.13
15:53:29|68283.13
15:53:30|68283.12
15:53:30|68283.13
15:53:32|68283.12
15:53:32|68283.13
15:53:34|68283.13
15:53:35|68283.13
15:53:35|68283.13
15:53:37|68283.12
15:53:38|68283.13
15:53:39|68283.13
15:53:40|68283.13
15:53:41|68283.12
15:53:42|68283.12
15:53:43|68283.13
15:53:44|68283.13
15:53:45|68283.13
15:53:46|68283.12
15:53:47|68283.13
15:53:48|68283.13
15:53:49|68283.12
15:53:50|68283.13
15:53:51|68283.13
15:53:52|68283.13
15:53:53|68283.12
15:53:54|68283.12
15:53:55|68283.12
15:53:56|68283.13
15:53:57|68283.12
15:53:58|68283.13
15:53:59|68283.13
15:54:00|68283.12
15:54:01|68283.13
15:54:02|68283.13
15:54:03|68283.12
15:54:04|68283.12
15:54:05|68283.12
15:54:06|68283.12
15:54:07|68283.12
15:54:08|68283.13
15:54:09|68283.13
15:54:11|68283.13
15:54:11|68283.12
15:54:13|68283.12
15:54:14|68283.12
15:54:15|68283.12
15:54:15|68283.13
15:54:16|68283.12
15:54:18|68283.13
15:54:18|68283.13
15:54:20|68283.13
15:54:20|68283.12
15:54:22|68283.13
15:54:22|68276.49
15:54:24|68276.29
15:54:25|68276.29
15:54:26|68276.13
15:54:26|68276.13
15:54:28|68276.12
15:54:29|68276.12
15:54:30|68276.13
15:54:31|68276.12
15:54:32|68276.13
15:54:33|68276.12
15:54:34|68276.13
15:54:35|68276.13
15:54:36|68276.12
15:54:37|68275.5
15:54:38|68275.49
15:54:39|68275.49
15:54:40|68275.49
15:54:41|68275.5
15:54:42|68275.49
15:54:43|68275.49
15:54:44|68275.5
15:54:45|68275.5
15:54:46|68274.45
15:54:47|68274.45
15:54:48|68274.44
15:54:49|68274.45
15:54:50|68274.44
15:54:51|68274.45
15:54:52|68274.44
15:54:53|68274.44
15:54:54|68274.44
15:54:55|68274.45
15:54:56|68274.44
15:54:57|68274.45
15:54:58|68274.45
15:54:59|68274.45
15:55:00|68274.45
15:55:01|68274.44
15:55:02|68274.45
15:55:03|68274.45
15:55:04|68274.44
15:55:05|68274.45
15:55:06|68274.45
15:55:07|68274.44
15:55:08|68274.45
15:55:09|68274.44
15:55:11|68274.44
15:55:12|68274.44
15:55:12|68274.43
15:55:13|68274.43
15:55:14|68274.44
15:55:15|68274.44
15:55:17|68274.44
15:55:17|68274.43
15:55:19|68274.44
15:55:20|68274.43
15:55:21|68274.44
15:55:22|68274.44
15:55:23|68274.43
15:55:24|68274.43
15:55:25|68274.41
15:55:26|68262.19
15:55:27|68262.19
15:55:28|68262.18
15:55:29|68253.73
15:55:31|68251.82
15:55:31|68251.83
15:55:33|68251.82
15:55:33|68251.83
15:55:34|68251.83
15:55:35|68251.82
15:55:36|68251.82
15:55:38|68251.83
15:55:38|68251.82
15:55:40|68251.82
15:55:41|68251.55
15:55:42|68251.55
15:55:43|68251.56
15:55:44|68251.56
15:55:45|68251.55
15:55:46|68251.56
15:55:47|68251.56
15:55:48|68251.55
15:55:49|68251.55
15:55:50|68251.56
15:55:51|68251.56
15:55:52|68251.55
15:55:53|68251.55
15:55:54|68251.56
15:55:55|68251.55
15:55:56|68251.55
15:55:57|68251.56
15:55:59|68251.56
15:56:00|68251.56
15:56:00|68251.56
15:56:01|68251.56
15:56:02|68263.98
15:56:03|68265.68
15:56:04|68272.1
15:56:05|68272.09
15:56:06|68275.5
15:56:07|68275.49
15:56:08|68276.28
15:56:10|68276.28
15:56:10|68278.97
15:56:12|68278.97
15:56:13|68278.98
15:56:14|68278.98
15:56:16|68278.97
15:56:16|68278.98
15:56:18|68278.97
15:56:18|68278.98
15:56:19|68278.97
15:56:21|68278.98
15:56:21|68278.97
15:56:23|68278.98
15:56:23|68278.98
15:56:25|68278.98
15:56:26|68278.97
15:56:26|68278.97
15:56:27|68278.97
15:56:28|68278.97
15:56:29|68278.97
15:56:31|68279.02
15:56:31|68279.02
15:56:33|68279.03
15:56:33|68279.02
15:56:34|68279.03
15:56:36|68279.03
15:56:37|68279.02
15:56:38|68279.03
15:56:39|68279.03
15:56:39|68279.14
15:56:40|68281.08
15:56:42|68284.89
15:56:43|68285.01
15:56:43|68285.01
15:56:45|68285.01
15:56:46|68285.01
15:56:47|68285.01
15:56:48|68285.01
15:56:48|68285.01
15:56:49|68286.23
15:56:51|68287.35
15:56:51|68287.35
15:56:53|68287.35
15:56:53|68287.34
15:56:54|68287.39
15:56:55|68287.48
15:56:57|68287.47
15:56:58|68287.47
15:56:59|68287.48
15:57:00|68289.
15:57:00|68285.01
15:57:02|68262.06
15:57:02|68261.12
15:57:04|68261.12
15:57:04|68261.11
15:57:06|68261.12
15:57:07|68261.12
15:57:07|68261.11
15:57:08|68261.11
15:57:09|68261.11
15:57:11|68261.12
15:57:11|68261.12
15:57:14|68261.11
15:57:15|68237.89
15:57:16|68237.9
15:57:17|68237.9
15:57:18|68237.9
15:57:19|68237.9
15:57:20|68237.9
15:57:21|68237.9
15:57:22|68237.89
15:57:23|68237.9
15:57:24|68237.9
15:57:25|68237.9
15:57:26|68237.9
15:57:27|68237.89
15:57:28|68250.86
15:57:30|68257.95
15:57:30|68258.
15:57:31|68257.99
15:57:33|68258.
15:57:34|68258.
15:57:34|68257.99
15:57:35|68257.99
15:57:36|68258.
15:57:38|68258.
15:57:38|68257.99
15:57:39|68258.
15:57:40|68257.99
15:57:41|68257.99
15:57:43|68258.
15:57:44|68258.
15:57:45|68257.99
15:57:46|68257.99
15:57:47|68260.02
15:57:47|68260.03
15:57:48|68264.
15:57:50|68267.93
15:57:51|68274.93
15:57:51|68274.94
15:57:53|68274.94
15:57:53|68274.94
15:57:54|68275.2
15:57:56|68275.2
15:57:57|68275.21
15:57:57|68279.64
15:57:59|68279.76
15:57:59|68279.76
15:58:01|68280.
15:58:02|68279.99
15:58:03|68279.99
15:58:04|68279.99
15:58:05|68279.99
15:58:06|68280.
15:58:07|68280.
15:58:08|68280.
15:58:09|68280.
15:58:10|68279.99
15:58:11|68280.9
15:58:12|68280.91
15:58:13|68280.9
15:58:15|68280.91
15:58:15|68280.9
15:58:16|68280.91
15:58:17|68280.91
15:58:19|68280.9
15:58:20|68280.91
15:58:22|68280.91
15:58:22|68280.9
15:58:24|68280.91
15:58:25|68280.9
15:58:26|68280.9
15:58:28|68280.9
15:58:28|68280.91
15:58:29|68280.91
15:58:30|68280.91
15:58:31|68280.9
15:58:32|68280.91
15:58:33|68280.9
15:58:34|68280.91
15:58:35|68280.9
15:58:36|68280.9
15:58:37|68280.9
15:58:39|68280.9
15:58:39|68280.9
15:58:41|68280.9
15:58:41|68280.9
15:58:43|68280.91
15:58:43|68280.91
15:58:45|68280.91
15:58:45|68280.91
15:58:46|68280.9
15:58:47|68280.9
15:58:48|68280.91
15:58:49|68280.9
15:58:50|68280.9
15:58:52|68280.9
15:58:53|68280.9
15:58:54|68280.91
15:58:55|68280.91
15:58:56|68280.9
15:58:57|68280.9
15:58:58|68280.91
15:58:59|68280.9
15:59:00|68280.91
15:59:01|68280.9
15:59:02|68280.9
15:59:03|68280.9
15:59:04|68280.91
15:59:05|68280.91
15:59:06|68280.9
15:59:07|68280.9
15:59:08|68280.9
15:59:09|68280.91
15:59:10|68280.9
15:59:11|68280.9
15:59:12|68280.9
15:59:13|68280.9
15:59:14|68280.9
15:59:15|68280.91
15:59:16|68280.9
15:59:17|68280.91
15:59:18|68280.91
15:59:19|68280.9
15:59:20|68280.91
15:59:21|68280.91
15:59:22|68280.94
15:59:23|68280.94
15:59:24|68280.95
15:59:25|68280.95
15:59:26|68280.95
15:59:27|68280.94
15:59:28|68280.94
15:59:29|68280.95
15:59:30|68280.95
15:59:31|68281.06
15:59:32|68281.05
15:59:33|68281.06
15:59:34|68281.05
15:59:35|68281.05
15:59:36|68281.05
15:59:37|68281.06
15:59:38|68281.05
15:59:39|68281.05
15:59:40|68281.05
15:59:41|68281.05
15:59:42|68288.16
15:59:43|68288.16
15:59:44|68288.17
15:59:45|68288.16
15:59:46|68288.16
15:59:47|68288.16
15:59:48|68288.16
15:59:49|68288.16
15:59:50|68288.17
15:59:51|68288.16
15:59:52|68288.17
15:59:53|68288.16
15:59:54|68288.17
15:59:55|68288.17
15:59:56|68288.19
15:59:57|68288.19
15:59:58|68288.19
15:59:59|68288.2
16:00:01|68288.2
16:00:01|68288.19
16:00:03|68288.19
16:00:03|68288.19
16:00:04|68288.17
16:00:06|68268.02
16:00:06|68268.02
16:00:07|68268.02
16:00:08|68268.01
16:00:09|68268.01
16:00:10|68278.
16:00:11|68287.92
16:00:12|68292.85
16:00:14|68292.86
16:00:14|68292.86
16:00:16|68295.96
16:00:17|68298.33
16:00:19|68300.
16:00:20|68306.12
16:00:21|68308.43
16:00:22|68314.19
16:00:23|68314.39
16:00:24|68314.4
16:00:25|68314.39
16:00:26|68314.4
16:00:27|68314.39
16:00:28|68315.93
16:00:29|68315.93
16:00:30|68315.94
16:00:31|68315.93
16:00:32|68315.93
16:00:33|68315.93
16:00:35|68315.94
16:00:35|68315.93
16:00:36|68315.43
16:00:38|68315.44
16:00:38|68312.36
16:00:39|68307.3
16:00:40|68307.29
16:00:41|68298.42
16:00:42|68290.76
16:00:43|68295.99
16:00:44|68295.99
16:00:45|68296.
16:00:46|68296.
16:00:47|68296.01
16:00:48|68296.
16:00:49|68296.
16:00:50|68296.01
16:00:52|68296.
16:00:52|68296.
16:00:53|68296.
16:00:55|68295.99
16:00:55|68294.24
16:00:56|68294.24
16:00:57|68294.24
16:00:58|68294.24
16:00:59|68294.24
16:01:00|68294.24
16:01:01|68294.24
16:01:02|68294.24
16:01:03|68294.23
16:01:04|68294.24
16:01:05|68294.24
16:01:06|68294.23
16:01:07|68294.23
16:01:08|68294.24
16:01:09|68294.23
16:01:10|68294.23
16:01:11|68294.24
16:01:13|68294.23
16:01:13|68287.43
16:01:14|68286.03
16:01:15|68286.03
16:01:17|68286.02
16:01:18|68286.03
16:01:19|68286.03
16:01:20|68286.02
16:01:21|68286.03
16:01:23|68286.02
16:01:24|68286.02
16:01:25|68286.02
16:01:26|68286.02
16:01:27|68286.03
16:01:28|68286.03
16:01:29|68286.03
16:01:30|68286.02
16:01:31|68286.02
16:01:32|68286.03
16:01:33|68286.02
16:01:34|68286.03
16:01:35|68286.03
16:01:36|68286.02
16:01:37|68286.03
16:01:38|68286.02
16:01:39|68286.02
16:01:40|68286.02
16:01:41|68286.02
16:01:42|68286.03
16:01:43|68286.03
16:01:44|68286.02
16:01:45|68286.03
16:01:46|68286.03
16:01:47|68286.03
16:01:48|68286.02
16:01:49|68286.02
16:01:50|68286.03
16:01:51|68286.03
16:01:52|68286.03
16:01:53|68286.03
16:01:54|68286.03
16:01:55|68286.03
16:01:56|68286.03
16:01:57|68286.03
16:01:58|68286.02
16:01:59|68286.02
16:02:00|68286.03
16:02:01|68286.03
16:02:02|68286.02
16:02:03|68286.03
16:02:04|68286.03
16:02:05|68286.03
16:02:06|68286.02
16:02:07|68286.03
16:02:08|68286.02
16:02:09|68286.02
16:02:10|68286.02
16:02:11|68286.02
16:02:12|68286.03
16:02:13|68286.03
16:02:14|68286.02
16:02:15|68286.03
16:02:16|68286.02
16:02:18|68286.03
16:02:20|68286.03
16:02:20|68286.03
16:02:22|68286.04
16:02:23|68286.03
16:02:23|68286.03
16:02:24|68286.03
16:02:26|68286.03
16:02:26|68286.04
16:02:28|68286.03
16:02:29|68286.03
16:02:30|68286.04
16:02:31|68286.03
16:02:32|68286.03
16:02:33|68271.29
16:02:34|68271.29
16:02:35|68271.3
16:02:36|68271.29
16:02:37|68271.3
16:02:38|68271.29
16:02:39|68271.29
16:02:40|68271.3
16:02:41|68271.3
16:02:42|68271.3
16:02:43|68271.29
16:02:44|68271.29
16:02:45|68271.29
16:02:46|68271.29
16:02:47|68271.3
16:02:48|68271.3
16:02:49|68271.3
16:02:50|68271.29
16:02:51|68271.29
16:02:52|68271.29
16:02:53|68271.29
16:02:54|68271.29
16:02:55|68271.29
16:02:56|68271.3
16:02:57|68271.3
16:02:58|68271.3
16:02:59|68271.3
16:03:00|68271.3
16:03:01|68271.29
16:03:02|68271.29
16:03:03|68271.29
16:03:04|68271.3
16:03:05|68271.29
16:03:06|68271.29
16:03:07|68270.01
16:03:08|68270.01
16:03:09|68261.1
16:03:10|68261.11
16:03:11|68261.01
16:03:12|68261.
16:03:13|68261.
16:03:14|68261.01
16:03:15|68261.01
16:03:16|68252.09
16:03:17|68247.4
16:03:18|68245.26
16:03:19|68245.01
16:03:20|68245.01
16:03:21|68245.01
16:03:22|68245.02
16:03:24|68245.02
16:03:25|68245.01
16:03:25|68245.02
16:03:26|68245.01
16:03:27|68245.01
16:03:28|68245.01
16:03:29|68245.01
16:03:30|68245.01
16:03:31|68245.01
16:03:32|68245.02
16:03:33|68245.02
16:03:35|68245.01
16:03:35|68245.01
16:03:37|68245.01
16:03:38|68244.98
16:03:39|68244.94
16:03:40|68244.94
16:03:41|68244.94
16:03:42|68242.82
16:03:43|68242.82
16:03:44|68242.83
16:03:45|68240.07
16:03:46|68240.08
16:03:47|68240.07
16:03:49|68240.07
16:03:49|68240.08
16:03:50|68240.07
16:03:51|68240.07
16:03:52|68240.07
16:03:54|68240.07
16:03:55|68240.07
16:03:56|68240.08
16:03:56|68240.07
16:03:57|68240.08
16:03:59|68240.07
16:03:59|68240.07
16:04:00|68238.84
16:04:01|68238.85
16:04:02|68236.44
16:04:03|68216.
16:04:05|68209.4
16:04:05|68210.2
16:04:06|68210.19
16:04:07|68210.2
16:04:09|68210.19
16:04:10|68210.19
16:04:11|68210.19
16:04:12|68210.19
16:04:13|68210.2
16:04:15|68210.19
16:04:15|68210.2
16:04:16|68210.19
16:04:17|68210.2
16:04:18|68210.2
16:04:20|68210.19
16:04:21|68210.2
16:04:22|68210.2
16:04:23|68210.2
16:04:24|68210.19
16:04:26|68210.2
16:04:27|68210.2
16:04:28|68210.2
16:04:28|68210.2
16:04:29|68210.19
16:04:30|68204.24
16:04:32|68202.08
16:04:33|68201.1
16:04:33|68199.81
16:04:34|68199.8
16:04:36|68199.8
16:04:37|68199.81
16:04:38|68199.8
16:04:40|68199.8
16:04:40|68199.8
16:04:42|68199.8
16:04:43|68199.81
16:04:44|68199.8
16:04:45|68199.8
16:04:46|68199.8
16:04:47|68199.8
16:04:48|68199.8
16:04:49|68199.8
16:04:51|68199.8
16:04:51|68199.81
16:04:52|68199.8
16:04:54|68199.81
16:04:54|68199.81
16:04:56|68199.81
16:04:56|68199.8
16:04:58|68199.8
16:04:58|68192.59
16:04:59|68192.55
16:05:01|68192.54
16:05:02|68192.54
16:05:02|68192.55
16:05:03|68190.01
16:05:04|68186.6
16:05:06|68182.4
16:05:06|68181.1
16:05:07|68175.01
16:05:08|68172.67
16:05:09|68172.67
16:05:10|68169.85
16:05:11|68164.77
16:05:13|68164.76
16:05:14|68161.57
16:05:15|68161.57
16:05:16|68151.07
16:05:16|68151.08
16:05:17|68148.39
16:05:19|68143.33
16:05:20|68143.34
16:05:22|68141.94
16:05:23|68141.94
16:05:24|68141.94
16:05:25|68141.94
16:05:26|68141.94
16:05:28|68141.94
16:05:29|68141.93
16:05:30|68141.94
16:05:30|68141.94
16:05:32|68141.93
16:05:33|68141.93
16:05:33|68141.94
16:05:35|68141.93
16:05:36|68141.93
16:05:37|68141.94
16:05:37|68141.94
16:05:38|68141.93
16:05:40|68141.93
16:05:41|68141.93
16:05:42|68141.93
16:05:43|68141.93
16:05:44|68140.01
16:05:45|68140.
16:05:46|68140.01
16:05:47|68136.29
16:05:48|68135.09
16:05:49|68135.09
16:05:50|68135.
16:05:51|68135.
16:05:52|68135.
16:05:53|68135.01
16:05:54|68135.01
16:05:55|68135.
16:05:56|68135.01
16:05:57|68133.5
16:05:58|68133.5
16:05:59|68132.33
16:06:00|68131.14
16:06:01|68131.14
16:06:02|68131.14
16:06:03|68131.14
16:06:04|68131.14
16:06:05|68131.14
16:06:06|68131.14
16:06:07|68131.14
16:06:08|68131.15
16:06:09|68131.15
16:06:10|68131.14
16:06:11|68131.15
16:06:12|68139.75
16:06:13|68141.94
16:06:14|68159.09
16:06:15|68159.09
16:06:16|68159.09
16:06:17|68176.37
16:06:18|68176.37
16:06:19|68176.36
16:06:20|68176.36
16:06:21|68176.37
16:06:22|68176.37
16:06:24|68176.37
16:06:24|68176.37
16:06:26|68169.54
16:06:27|68165.65
16:06:28|68153.99
16:06:30|68146.07
16:06:30|68146.08
16:06:31|68146.07
16:06:32|68146.07
16:06:33|68146.08
16:06:35|68135.01
16:06:35|68135.
16:06:36|68145.99
16:06:37|68150.41
16:06:38|68152.87
16:06:39|68161.09
16:06:40|68161.1
16:06:41|68161.1
16:06:43|68161.1
16:06:44|68161.1
16:06:45|68161.1
16:06:46|68161.09
16:06:46|68161.1
16:06:48|68161.09
16:06:49|68161.09
16:06:50|68161.09
16:06:51|68161.1
16:06:51|68161.1
16:06:52|68161.1
16:06:53|68161.09
16:06:54|68161.09
16:06:55|68161.09
16:06:57|68161.1
16:06:57|68161.09
16:06:59|68161.09
16:07:00|68161.1
16:07:01|68161.1
16:07:01|68161.1
16:07:03|68161.09
16:07:04|68167.71
16:07:06|68167.91
16:07:06|68169.99
16:07:07|68178.29
16:07:08|68180.
16:07:10|68179.99
16:07:11|68179.99
16:07:12|68180.
16:07:13|68180.
16:07:14|68179.99
16:07:15|68180.
16:07:16|68179.99
16:07:17|68181.1
16:07:18|68181.09
16:07:19|68181.1
16:07:20|68181.1
16:07:21|68181.09
16:07:22|68181.1
16:07:23|68181.09
16:07:24|68181.09
16:07:25|68181.09
16:07:26|68181.1
16:07:27|68181.1
16:07:29|68173.17
16:07:29|68173.18
16:07:31|68173.17
16:07:32|68173.18
16:07:33|68173.17
16:07:34|68173.18
16:07:35|68173.18
16:07:36|68173.17
16:07:37|68173.17
16:07:38|68173.18
16:07:39|68173.17
16:07:40|68173.17
16:07:41|68173.18
16:07:42|68173.17
16:07:43|68173.17
16:07:44|68173.18
16:07:45|68173.17
16:07:46|68173.18
16:07:47|68173.18
16:07:48|68173.18
16:07:49|68173.18
16:07:50|68173.17
16:07:51|68173.18
16:07:52|68177.33
16:07:53|68181.57
16:07:54|68181.56
16:07:55|68181.57
16:07:56|68181.57
16:07:57|68181.56
16:07:58|68181.57
16:07:59|68181.56
16:08:00|68181.57
16:08:01|68181.56
16:08:02|68181.56
16:08:03|68181.56
16:08:04|68181.57
16:08:05|68181.57
16:08:06|68181.57
16:08:07|68181.56
16:08:08|68181.56
16:08:09|68181.56
16:08:10|68181.56
16:08:11|68181.57
16:08:12|68181.57
16:08:13|68181.56
16:08:14|68181.56
16:08:15|68181.57
16:08:16|68181.56
16:08:18|68181.56
16:08:18|68181.57
16:08:19|68181.57
16:08:20|68181.56
16:08:22|68181.56
16:08:22|68181.56
16:08:24|68181.57
16:08:26|68181.57
16:08:27|68181.56
16:08:28|68181.56
16:08:29|68181.56
16:08:29|68181.56
16:08:30|68181.56
16:08:32|68181.57
16:08:32|68181.57
16:08:34|68181.56
16:08:35|68181.57
16:08:36|68181.56
16:08:37|68181.56
16:08:38|68181.56
16:08:39|68181.57
16:08:40|68181.56
16:08:41|68181.56
16:08:42|68181.56
16:08:43|68181.57
16:08:44|68181.56
16:08:45|68181.56
16:08:46|68181.57
16:08:47|68181.57
16:08:48|68181.56
16:08:49|68181.56
16:08:50|68181.56
16:08:51|68181.56
16:08:52|68181.57
16:08:53|68181.56
16:08:54|68181.56
16:08:55|68181.57
16:08:56|68181.56
16:08:57|68181.57
16:08:58|68181.57
16:08:59|68181.57
16:09:00|68181.56
16:09:01|68181.57
16:09:02|68181.56
16:09:03|68181.56
16:09:05|68181.56
16:09:05|68181.56
16:09:06|68181.56
16:09:07|68181.57
16:09:09|68181.57
16:09:09|68181.57
16:09:10|68181.57
16:09:12|68181.56
16:09:12|68181.56
16:09:13|68181.56
16:09:15|68181.56
16:09:15|68181.57
16:09:16|68181.56
16:09:17|68181.55
16:09:18|68181.56
16:09:20|68177.43
16:09:20|68177.44
16:09:21|68177.43
16:09:22|68177.43
16:09:23|68177.44
16:09:25|68177.44
16:09:26|68177.43
16:09:27|68177.44
16:09:28|68177.43
16:09:29|68177.44
16:09:31|68177.44
16:09:32|68177.44
16:09:33|68177.43
16:09:34|68177.43
16:09:35|68177.43
16:09:36|68177.43
16:09:37|68161.57
16:09:38|68161.87
16:09:39|68161.88
16:09:40|68161.87
16:09:41|68161.88
16:09:42|68161.87
16:09:43|68161.87
16:09:44|68161.87
16:09:45|68161.87
16:09:46|68161.87
16:09:47|68161.88
16:09:48|68161.87
16:09:49|68161.88
16:09:50|68161.87
16:09:51|68161.87
16:09:52|68161.88
16:09:53|68161.88
16:09:54|68161.88
16:09:55|68161.88
16:09:56|68161.87
16:09:57|68161.88
16:09:58|68161.88
16:09:59|68161.88
16:10:00|68161.87
16:10:01|68161.87
16:10:02|68161.87
16:10:03|68161.87
16:10:04|68161.88
16:10:05|68161.87
16:10:06|68161.88
16:10:07|68161.87
16:10:08|68161.87
16:10:09|68161.87
16:10:10|68161.87
16:10:11|68161.87
16:10:12|68161.88
16:10:13|68161.87
16:10:14|68161.88
16:10:15|68161.88
16:10:16|68161.87
16:10:17|68161.88
16:10:18|68161.87
16:10:19|68161.88
16:10:20|68161.87
16:10:21|68161.88
16:10:22|68161.87
16:10:23|68155.94
16:10:24|68155.95
16:10:26|68155.94
16:10:26|68155.94
16:10:28|68155.94
16:10:29|68155.95
16:10:29|68155.94
16:10:31|68155.94
16:10:32|68164.76
16:10:33|68167.22
16:10:34|68167.22
16:10:34|68167.21
16:10:36|68167.21
16:10:37|68167.21
16:10:38|68167.21
16:10:39|68167.21
16:10:40|68167.21
16:10:41|68167.22
16:10:42|68167.21
16:10:43|68167.22
16:10:44|68167.22
16:10:45|68167.21
16:10:46|68167.22
16:10:47|68167.21
16:10:48|68167.22
16:10:49|68167.22
16:10:50|68167.22
16:10:51|68167.22
16:10:52|68167.21
16:10:53|68167.21
16:10:54|68167.22
16:10:55|68167.22
16:10:56|68167.22
16:10:57|68167.21
16:10:58|68167.21
16:10:59|68167.22
16:11:00|68167.21
16:11:01|68167.21
16:11:02|68167.22
16:11:03|68167.22
16:11:04|68160.39
16:11:05|68160.25
16:11:06|68160.15
16:11:07|68160.15
16:11:08|68160.15
16:11:09|68160.16
16:11:10|68160.16
16:11:11|68160.16
16:11:12|68160.15
16:11:13|68160.15
16:11:14|68160.15
16:11:15|68160.15
16:11:16|68162.73
16:11:17|68165.71
16:11:18|68165.71
16:11:19|68165.72
16:11:20|68165.72
16:11:21|68165.71
16:11:22|68165.71
16:11:23|68165.72
16:11:24|68165.71
16:11:25|68165.72
16:11:26|68165.71
16:11:28|68165.71
16:11:30|68165.71
16:11:31|68165.71
16:11:31|68165.72
16:11:33|68165.72
16:11:34|68165.71
16:11:36|68165.71
16:11:36|68165.72
16:11:37|68165.71
16:11:38|68165.72
16:11:39|68165.72
16:11:40|68175.83
16:11:42|68176.54
16:11:42|68183.16
16:11:43|68183.17
16:11:44|68183.17
16:11:45|68183.17
16:11:46|68183.16
16:11:47|68183.16
16:11:49|68183.16
16:11:50|68183.17
16:11:51|68183.16
16:11:52|68183.17
16:11:53|68183.16
16:11:54|68183.16
16:11:56|68183.17
16:11:56|68183.16
16:11:57|68183.16
16:11:59|68183.16
16:11:59|68183.16
16:12:00|68183.16
16:12:01|68183.12
16:12:02|68181.57
16:12:04|68181.57
16:12:05|68181.56
16:12:05|68181.57
16:12:07|68181.56
16:12:07|68181.56
16:12:08|68181.56
16:12:09|68181.56
16:12:11|68181.57
16:12:12|68181.41
16:12:12|68181.41
16:12:13|68181.42
16:12:14|68181.41
16:12:16|68181.41
16:12:17|68181.42
16:12:18|68181.41
16:12:19|68181.41
16:12:20|68181.42
16:12:20|68181.42
16:12:22|68181.42
16:12:22|68181.41
16:12:24|68181.41
16:12:25|68181.42
16:12:26|68181.41
16:12:27|68181.41
16:12:28|68181.41
16:12:29|68181.41
16:12:31|68181.38
16:12:31|68181.38
16:12:33|68181.38
16:12:34|68181.39
16:12:35|68181.38
16:12:35|68181.38
16:12:37|68181.39
16:12:38|68181.38
16:12:39|68181.38
16:12:40|68181.38
16:12:40|68181.39
16:12:41|68181.38
16:12:43|68181.38
16:12:44|68181.38
16:12:44|68181.39
16:12:46|68181.38
16:12:47|68181.39
16:12:47|68181.39
16:12:49|68181.38
16:12:50|68181.39
16:12:51|68181.38
16:12:52|68181.39
16:12:53|68181.38
16:12:54|68181.39
16:12:55|68181.38
16:12:56|68181.38
16:12:57|68181.38
16:12:58|68181.38
16:12:59|68181.38
16:13:00|68181.38
16:13:01|68181.39
16:13:02|68181.39
16:13:03|68181.38
16:13:04|68181.38
16:13:05|68180.83
16:13:06|68180.82
16:13:07|68180.82
16:13:08|68180.74
16:13:09|68180.73
16:13:10|68180.73
16:13:11|68180.74
16:13:12|68180.73
16:13:13|68179.93
16:13:14|68179.94
16:13:15|68179.94
16:13:16|68179.94
16:13:17|68179.93
16:13:18|68179.93
16:13:19|68179.94
16:13:20|68179.94
16:13:22|68179.93
16:13:22|68179.94
16:13:24|68178.7
16:13:24|68178.71
16:13:25|68178.7
16:13:26|68176.47
16:13:27|68176.47
16:13:29|68176.47
16:13:31|68176.48
16:13:31|68176.47
16:13:33|68176.47
16:13:34|68176.47
16:13:35|68176.47
16:13:36|68165.17
16:13:37|68165.18
16:13:38|68163.61
16:13:39|68163.61
16:13:40|68163.62
16:13:41|68161.98
16:13:42|68161.62
16:13:43|68161.11
16:13:44|68161.1
16:13:45|68161.11
16:13:46|68161.11
16:13:47|68161.1
16:13:48|68160.
16:13:49|68156.01
16:13:50|68156.01
16:13:51|68156.01
16:13:52|68156.
16:13:53|68156.
16:13:54|68156.
16:13:56|68156.
16:13:56|68156.01
16:13:57|68156.01
16:13:58|68156.01
16:13:59|68156.01
16:14:00|68156.
16:14:02|68156.
16:14:03|68156.01
16:14:04|68156.01
16:14:04|68156.01
16:14:06|68156.
16:14:06|68156.01
16:14:08|68156.
16:14:09|68156.01
16:14:09|68156.01
16:14:11|68156.01
16:14:12|68156.01
16:14:13|68156.
16:14:14|68156.01
16:14:15|68155.97
16:14:15|68155.98
16:14:16|68155.96
16:14:18|68150.01
16:14:18|68150.
16:14:20|68155.96
16:14:21|68156.
16:14:22|68155.99
16:14:22|68155.99
16:14:23|68156.
16:14:25|68156.
16:14:25|68156.
16:14:26|68156.01
16:14:27|68156.
16:14:28|68156.
16:14:30|68156.
16:14:31|68156.
16:14:32|68156.01
16:14:33|68156.
16:14:34|68156.
16:14:35|68156.
16:14:36|68156.
16:14:37|68156.01
16:14:38|68156.
16:14:39|68156.
16:14:40|68156.01
16:14:41|68156.01
16:14:42|68156.01
16:14:44|68156.01
16:14:45|68156.01
16:14:46|68156.01
16:14:46|68156.01
16:14:48|68156.01
16:14:48|68156.
16:14:50|68156.
16:14:51|68156.
16:14:52|68156.01
16:14:53|68156.01
16:14:54|68156.01
16:14:55|68156.
16:14:56|68156.01
16:14:57|68156.01
16:14:58|68156.01
16:15:00|68156.01
16:15:00|68156.
16:15:01|68156.
16:15:02|68156.
16:15:03|68156.01
16:15:04|68156.
16:15:05|68156.
16:15:06|68154.1
16:15:07|68153.87
16:15:09|68153.88
16:15:09|68153.88
16:15:11|68152.46
16:15:11|68152.47
16:15:12|68152.47
16:15:13|68152.47
16:15:14|68152.47
16:15:15|68152.47
16:15:16|68152.46
16:15:17|68152.47
16:15:18|68150.
16:15:19|68150.01
16:15:20|68150.01
16:15:21|68150.01
16:15:22|68145.91
16:15:23|68142.1
16:15:24|68141.1
16:15:25|68141.09
16:15:26|68140.01
16:15:27|68140.01
16:15:28|68140.01
16:15:29|68140.01
16:15:30|68140.01
16:15:32|68140.01
16:15:32|68140.
16:15:33|68140.01
16:15:35|68140.01
16:15:35|68140.
16:15:37|68140.
16:15:38|68140.
16:15:39|68140.01
16:15:40|68140.01
16:15:41|68140.01
16:15:42|68140.01
16:15:43|68140.01
16:15:44|68140.01
16:15:45|68140.
16:15:47|68140.01
16:15:48|68140.01
16:15:49|68140.01
16:15:50|68140.01
16:15:50|68140.01
16:15:52|68140.
16:15:52|68140.01
16:15:53|68148.98
16:15:54|68156.78
16:15:55|68159.28
16:15:56|68159.27
16:15:58|68159.28
16:15:59|68159.28
16:16:00|68159.28
16:16:01|68161.1
16:16:02|68161.1
16:16:03|68161.09
16:16:04|68167.08
16:16:05|68167.09
16:16:06|68167.08
16:16:07|68167.09
16:16:09|68176.48
16:16:09|68176.48
16:16:10|68176.47
16:16:11|68176.48
16:16:12|68179.93
16:16:13|68180.
16:16:14|68180.71
16:16:16|68180.71
16:16:16|68180.73
16:16:17|68180.73
16:16:19|68181.09
16:16:19|68183.17
16:16:20|68183.18
16:16:21|68183.42
16:16:22|68183.42
16:16:23|68183.42
16:16:24|68183.43
16:16:26|68183.42
16:16:27|68183.43
16:16:28|68183.42
16:16:29|68183.42
16:16:29|68183.42
16:16:30|68183.43
16:16:32|68183.43
16:16:33|68183.42
16:16:34|68183.38
16:16:36|68183.38
16:16:36|68183.38
16:16:38|68182.34
16:16:38|68180.33
16:16:39|68180.34
16:16:40|68180.34
16:16:41|68180.33
16:16:43|68180.33
16:16:43|68180.34
16:16:45|68180.33
16:16:46|68180.33
16:16:46|68180.34
16:16:47|68180.34
16:16:48|68180.34
16:16:50|68180.34
16:16:51|68180.33
16:16:52|68180.33
16:16:52|68174.98
16:16:54|68168.17
16:16:55|68166.13
16:16:56|68164.99
16:16:57|68164.98
16:16:57|68164.98
16:16:59|68164.99
16:17:00|68164.99
16:17:01|68164.99
16:17:02|68164.99
16:17:03|68164.98
16:17:03|68164.98
16:17:05|68171.8
16:17:06|68171.8
16:17:07|68171.79
16:17:08|68171.8
16:17:09|68171.8
16:17:10|68181.99
16:17:11|68181.99
16:17:12|68181.98
16:17:13|68181.98
16:17:14|68181.98
16:17:15|68181.99
16:17:16|68181.98
16:17:17|68181.99
16:17:18|68181.99
16:17:19|68181.98
16:17:20|68182.72
16:17:21|68186.58
16:17:22|68189.99
16:17:23|68192.5
16:17:24|68192.55
16:17:25|68192.54
16:17:26|68192.54
16:17:27|68192.54
16:17:28|68192.54
16:17:29|68192.55
16:17:30|68192.55
16:17:31|68192.55
16:17:32|68192.55
16:17:34|68192.54
16:17:34|68192.55
16:17:35|68192.55
16:17:36|68192.55
16:17:37|68192.55
16:17:39|68192.54
16:17:39|68192.54
16:17:41|68192.55
16:17:42|68192.55
16:17:43|68192.55
16:17:44|68192.54
16:17:45|68192.54
16:17:46|68192.55
16:17:47|68192.55
16:17:48|68192.55
16:17:49|68192.54
16:17:50|68192.55
16:17:51|68192.55
16:17:52|68192.55
16:17:53|68192.55
16:17:54|68192.55
16:17:55|68192.55
16:17:56|68192.55
16:17:57|68192.55
16:17:58|68192.54
16:17:59|68192.55
16:18:00|68192.54
16:18:01|68192.54
16:18:02|68192.55
16:18:03|68192.55
16:18:04|68192.55
16:18:05|68192.55
16:18:06|68192.55
16:18:07|68192.54
16:18:08|68190.34
16:18:09|68190.33
16:18:10|68190.34
16:18:11|68190.34
16:18:12|68190.34
16:18:13|68190.33
16:18:14|68190.33
16:18:15|68190.33
16:18:16|68190.34
16:18:17|68190.34
16:18:18|68190.33
16:18:20|68190.33
16:18:21|68190.33
16:18:21|68190.34
16:18:22|68190.33
16:18:24|68190.34
16:18:24|68190.34
16:18:25|68190.33
16:18:26|68190.34
16:18:27|68190.33
16:18:28|68190.33
16:18:29|68190.34
16:18:30|68190.33
16:18:31|68190.34
16:18:32|68190.33
16:18:34|68190.34
16:18:35|68190.33
16:18:37|68190.33
16:18:37|68190.34
16:18:39|68190.33
16:18:40|68190.34
16:18:40|68190.34
16:18:42|68190.33
16:18:42|68190.34
16:18:44|68183.51
16:18:45|68183.52
16:18:46|68183.52
16:18:46|68183.52
16:18:47|68183.51
16:18:49|68186.76
16:18:50|68196.95
16:18:51|68205.34
16:18:51|68205.35
16:18:53|68205.34
16:18:53|68205.34
16:18:55|68205.34
16:18:55|68205.35
16:18:56|68205.36
16:18:58|68205.35
16:18:58|68205.35
16:19:00|68205.36
16:19:01|68205.35
16:19:02|68200.44
16:19:02|68186.01
16:19:03|68186.01
16:19:04|68183.17
16:19:05|68183.18
16:19:06|68183.17
16:19:08|68183.18
16:19:09|68175.17
16:19:10|68165.41
16:19:11|68165.41
16:19:12|68165.41
16:19:13|68161.1
16:19:14|68161.11
16:19:15|68161.1
16:19:16|68161.1
16:19:17|68161.1
16:19:18|68161.11
16:19:19|68161.11
16:19:20|68161.11
16:19:21|68161.11
16:19:22|68161.11
16:19:23|68161.11
16:19:24|68161.11
16:19:25|68161.1
16:19:26|68161.11
16:19:27|68161.11
16:19:28|68161.1
16:19:29|68161.1
16:19:30|68161.1
16:19:31|68161.11
16:19:32|68161.1
16:19:33|68161.1
16:19:34|68161.11
16:19:35|68161.11
16:19:37|68161.11
16:19:37|68161.11
16:19:38|68161.11
16:19:40|68161.11
16:19:41|68161.11
16:19:42|68161.11
16:19:43|68161.1
16:19:44|68161.11
16:19:44|68161.11
16:19:46|68161.1
16:19:47|68161.11
16:19:48|68161.1
16:19:49|68161.11
16:19:50|68161.11
16:19:50|68161.1
16:19:52|68161.11
16:19:53|68161.1
16:19:54|68161.11
16:19:55|68161.11
16:19:56|68161.1
16:19:57|68161.11
16:19:58|68161.11
16:19:59|68161.1
16:20:00|68161.11
16:20:01|68161.11
16:20:02|68161.11
16:20:03|68161.11
16:20:04|68161.1
16:20:05|68161.11
16:20:06|68161.1
16:20:07|68161.11
16:20:08|68161.11
16:20:09|68161.11
16:20:10|68161.11
16:20:11|68161.1
16:20:12|68161.11
16:20:13|68167.91
16:20:14|68168.46
16:20:15|68171.73
16:20:16|68171.98
16:20:17|68171.98
16:20:18|68171.98
16:20:19|68171.98
16:20:20|68171.98
16:20:21|68171.99
16:20:22|68171.99
16:20:23|68171.98
16:20:24|68171.98
16:20:26|68171.99
16:20:26|68171.99
16:20:27|68171.98
16:20:28|68171.99
16:20:29|68171.98
16:20:31|68171.98
16:20:31|68159.43
16:20:32|68150.08
16:20:33|68150.07
16:20:34|68150.08
16:20:36|68159.84
16:20:36|68159.83
16:20:38|68159.83
16:20:40|68159.84
16:20:40|68159.83
16:20:42|68159.84
16:20:43|68159.83
16:20:43|68159.83
16:20:44|68159.84
16:20:45|68159.83
16:20:47|68140.
16:20:48|68140.
16:20:48|68140.
16:20:50|68140.01
16:20:51|68140.
16:20:52|68140.01
16:20:52|68140.
16:20:53|68140.
16:20:55|68140.01
16:20:56|68140.01
16:20:57|68140.01
16:20:58|68140.01
16:20:59|68140.01
16:20:59|68140.01
16:21:00|68140.01
16:21:01|68140.01
16:21:03|68140.01
16:21:04|68140.57
16:21:05|68144.78
16:21:06|68149.99
16:21:07|68151.81
16:21:08|68155.91
16:21:08|68161.1
16:21:10|68162.39
16:21:11|68162.4
16:21:12|68163.94
16:21:13|68171.99
16:21:14|68171.99
16:21:15|68171.99
16:21:16|68171.98
16:21:17|68171.98
16:21:18|68171.98
16:21:19|68171.99
16:21:20|68171.99
16:21:21|68171.99
16:21:22|68171.99
16:21:23|68171.98
16:21:24|68174.6
16:21:25|68174.61
16:21:26|68174.61
16:21:27|68174.6
16:21:29|68174.6
16:21:29|68174.6
16:21:30|68174.61
16:21:31|68174.61
16:21:33|68174.6
16:21:33|68176.36
16:21:34|68176.36
16:21:35|68178.43
16:21:37|68179.2
16:21:38|68179.99
16:21:40|68180.
16:21:41|68181.42
16:21:42|68181.41
16:21:43|68181.42
16:21:44|68181.41
16:21:45|68181.41
16:21:46|68181.42
16:21:47|68181.41
16:21:48|68181.41
16:21:49|68181.42
16:21:50|68181.42
16:21:51|68181.41
16:21:52|68181.41
16:21:53|68181.42
16:21:54|68181.44
16:21:55|68181.44
16:21:56|68181.44
16:21:57|68181.44
16:21:58|68181.43
16:21:59|68181.44
16:22:00|68181.44
16:22:01|68181.44
16:22:02|68181.44
16:22:03|68181.43
16:22:04|68181.43
16:22:05|68181.43
16:22:06|68181.43
16:22:07|68181.43
16:22:08|68181.43
16:22:09|68181.44
16:22:10|68181.44
16:22:11|68181.44
16:22:12|68181.43
16:22:14|68181.43
16:22:15|68181.43
16:22:15|68181.44
16:22:16|68181.43
16:22:18|68181.44
16:22:18|68181.44
16:22:20|68181.43
16:22:20|68181.43
16:22:21|68181.44
16:22:22|68181.44
16:22:23|68181.44
16:22:24|68181.44
16:22:25|68181.44
16:22:26|68181.44
16:22:27|68181.43
16:22:28|68181.44
16:22:29|68181.44
16:22:30|68181.44
16:22:31|68181.44
16:22:32|68181.44
16:22:33|68181.44
16:22:34|68181.43
16:22:35|68181.44
16:22:36|68183.18
16:22:37|68185.58
16:22:39|68185.58
16:22:40|68185.58
16:22:41|68185.57
16:22:43|68185.57
16:22:45|68185.57
16:22:46|68185.57
16:22:47|68185.57
16:22:47|68185.58
16:22:49|68185.58
16:22:49|68185.57
16:22:51|68185.58
16:22:51|68185.57
16:22:53|68185.57
16:22:53|68185.58
16:22:54|68185.57
16:22:56|68185.58
16:22:57|68185.57
16:22:57|68185.58
16:22:59|68185.57
16:22:59|68185.57
16:23:01|68185.58
16:23:02|68185.58
16:23:03|68185.57
16:23:04|68185.58
16:23:04|68185.58
16:23:06|68185.58
16:23:07|68185.58
16:23:08|68185.58
16:23:08|68185.58
16:23:10|68185.57
16:23:11|68185.57
16:23:11|68185.57
16:23:13|68185.57
16:23:14|68185.57
16:23:15|68185.58
16:23:16|68185.57
16:23:17|68185.58
16:23:18|68178.75
16:23:19|68178.76
16:23:20|68178.75
16:23:21|68178.75
16:23:22|68178.76
16:23:23|68178.76
16:23:24|68178.76
16:23:25|68178.76
16:23:26|68178.76
16:23:27|68170.24
16:23:28|68170.25
16:23:29|68170.25
16:23:30|68170.25
16:23:31|68170.25
16:23:32|68170.25
16:23:33|68170.25
16:23:34|68170.24
16:23:35|68170.24
16:23:36|68170.24
16:23:37|68170.25
16:23:39|68170.24
16:23:40|68170.25
16:23:41|68170.24
16:23:42|68170.25
16:23:43|68170.25
16:23:44|68170.25
16:23:45|68170.24
16:23:46|68170.25
16:23:47|68170.25
16:23:48|68170.24
16:23:49|68170.25
16:23:50|68170.25
16:23:51|68170.25
16:23:52|68170.25
16:23:53|68170.24
16:23:54|68170.25
16:23:55|68170.25
16:23:56|68170.24
16:23:57|68170.24
16:23:58|68170.24
16:23:59|68170.24
16:24:01|68170.24
16:24:01|68170.25
16:24:02|68170.25
16:24:03|68170.25
16:24:05|68170.89
16:24:05|68170.9
16:24:06|68170.9
16:24:07|68170.9
16:24:08|68170.89
16:24:09|68170.9
16:24:10|68170.89
16:24:11|68178.75
16:24:13|68178.75
16:24:14|68178.75
16:24:14|68178.74
16:24:16|68178.75
16:24:17|68178.74
16:24:18|68178.74
16:24:19|68178.74
16:24:20|68178.74
16:24:21|68178.74
16:24:22|68178.75
16:24:23|68178.74
16:24:24|68178.75
16:24:25|68178.75
16:24:26|68178.74
16:24:27|68178.75
16:24:28|68178.74
16:24:29|68178.74
16:24:30|68178.74
16:24:31|68178.74
16:24:32|68178.75
16:24:33|68178.74
16:24:34|68178.75
16:24:35|68178.74
16:24:36|68178.75
16:24:37|68178.74
16:24:38|68178.74
16:24:39|68178.74
16:24:40|68178.75
16:24:41|68178.74
16:24:42|68178.74
16:24:43|68185.58
16:24:44|68188.41
16:24:45|68188.4
16:24:46|68188.41
16:24:47|68188.4
16:24:48|68188.41
16:24:49|68188.41
16:24:50|68188.41
16:24:51|68188.41
16:24:53|68188.4
16:24:54|68188.4
16:24:54|68188.41
16:24:56|68188.4
16:24:57|68188.4
16:24:57|68188.4
16:24:59|68188.4
16:25:00|68188.41
16:25:01|68188.41
16:25:02|68188.41
16:25:03|68188.41
16:25:04|68188.4
16:25:05|68188.4
16:25:06|68181.58
16:25:07|68181.59
16:25:08|68174.
16:25:09|68171.93
16:25:10|68171.93
16:25:11|68171.93
16:25:12|68171.92
16:25:13|68171.93
16:25:14|68171.92
16:25:15|68171.92
16:25:16|68171.92
16:25:17|68158.79
16:25:18|68154.88
16:25:19|68150.01
16:25:20|68150.01
16:25:21|68150.
16:25:22|68150.01
16:25:23|68150.
16:25:24|68150.01
16:25:25|68150.
16:25:26|68150.
16:25:27|68150.
16:25:28|68150.01
16:25:29|68150.01
16:25:30|68150.01
16:25:31|68150.
16:25:32|68150.
16:25:33|68150.
16:25:34|68150.
16:25:35|68150.
16:25:36|68150.01
16:25:37|68150.
16:25:38|68150.
16:25:39|68150.01
16:25:40|68150.01
16:25:41|68150.01
16:25:43|68150.
16:25:43|68150.
16:25:45|68150.
16:25:46|68150.
16:25:47|68150.01
16:25:47|68150.
16:25:48|68150.01
16:25:50|68150.01
16:25:51|68150.01
16:25:51|68150.01
16:25:53|68150.
16:25:54|68150.
16:25:55|68150.01
16:25:56|68150.01
16:25:56|68150.01
16:25:57|68150.01
16:25:59|68150.
16:26:00|68150.
16:26:01|68150.01
16:26:03|68150.
16:26:03|68150.01
16:26:05|68150.
16:26:05|68150.
16:26:06|68150.
16:26:07|68150.
16:26:08|68150.
16:26:09|68150.01
16:26:10|68150.01
16:26:11|68150.01
16:26:12|68150.01
16:26:13|68150.01
16:26:14|68150.
16:26:15|68150.
16:26:16|68150.01
16:26:17|68150.
16:26:18|68150.01
16:26:20|68150.01
16:26:20|68150.01
16:26:21|68150.01
16:26:22|68150.
16:26:23|68146.
16:26:24|68146.
16:26:26|68146.01
16:26:26|68146.
16:26:27|68146.
16:26:28|68146.
16:26:29|68142.01
16:26:30|68141.17
16:26:32|68141.1
16:26:32|68141.11
16:26:33|68139.33
16:26:34|68139.32
16:26:36|68139.33
16:26:36|68131.24
16:26:37|68130.01
16:26:38|68130.
16:26:40|68130.
16:26:40|68130.01
16:26:43|68130.
16:26:44|68130.
16:26:45|68130.
16:26:45|68120.01
16:26:47|68120.01
16:26:48|68120.01
16:26:48|68120.01
16:26:50|68120.
16:26:50|68120.
16:26:52|68120.
16:26:52|68120.01
16:26:54|68120.01
16:26:54|68120.01
16:26:56|68129.19
16:26:57|68131.1
16:26:58|68131.11
16:26:59|68131.1
16:27:00|68131.11
16:27:01|68131.11
16:27:02|68131.11
16:27:02|68131.1
16:27:04|68131.1
16:27:05|68131.1
16:27:05|68131.1
16:27:07|68136.06
16:27:07|68136.05
16:27:09|68136.05
16:27:10|68136.05
16:27:10|68136.06
16:27:12|68136.06
16:27:13|68136.06
16:27:14|68136.05
16:27:14|68136.06
16:27:16|68136.06
16:27:17|68136.05
16:27:17|68136.06
16:27:19|68136.06
16:27:20|68136.06
16:27:21|68136.06
16:27:22|68136.05
16:27:23|68136.05
16:27:24|68127.47
16:27:25|68122.73
16:27:27|68122.13
16:27:27|68120.
16:27:28|68120.01
16:27:29|68120.
16:27:30|68120.
16:27:31|68116.
16:27:32|68116.01
16:27:33|68116.01
16:27:34|68116.
16:27:35|68116.01
16:27:36|68116.01
16:27:37|68116.01
16:27:38|68116.
16:27:39|68116.
16:27:40|68116.01
16:27:41|68116.01
16:27:43|68116.01
16:27:44|68116.
16:27:46|68116.01
16:27:47|68116.
16:27:48|68116.01
16:27:49|68116.
16:27:50|68116.01
16:27:51|68116.
16:27:52|68116.01
16:27:53|68116.
16:27:55|68116.
16:27:56|68116.
16:27:56|68116.01
16:27:57|68116.01
16:27:59|68116.
16:27:59|68116.01
16:28:00|68116.01
16:28:01|68116.01
16:28:02|68119.07
16:28:04|68119.07
16:28:04|68119.07
16:28:06|68119.07
16:28:06|68119.06
16:28:07|68119.07
16:28:09|68119.07
16:28:10|68119.06
16:28:11|68119.07
16:28:12|68119.06
16:28:13|68119.06
16:28:14|68119.06
16:28:15|68119.06
16:28:16|68119.07
16:28:17|68119.06
16:28:18|68119.07
16:28:19|68119.07
16:28:20|68119.07
16:28:21|68119.06
16:28:22|68119.06
16:28:23|68119.06
16:28:24|68119.06
16:28:25|68119.06
16:28:26|68119.06
16:28:27|68119.07
16:28:28|68119.07
16:28:29|68119.06
16:28:30|68119.06
16:28:31|68119.07
16:28:32|68119.06
16:28:34|68119.06
16:28:34|68119.06
16:28:35|68119.06
16:28:37|68119.07
16:28:38|68119.06
16:28:39|68119.06
16:28:40|68119.07
16:28:41|68116.
16:28:42|68116.
16:28:43|68116.
16:28:44|68116.
16:28:46|68116.01
16:28:46|68116.
16:28:48|68116.
16:28:49|68116.01
16:28:50|68116.
16:28:51|68116.01
16:28:52|68116.
16:28:54|68116.
16:28:54|68116.
16:28:56|68116.01
16:28:56|68116.
16:28:58|68116.01
16:28:59|68116.
16:28:59|68116.01
16:29:01|68116.
16:29:02|68116.
16:29:03|68116.
16:29:03|68116.
16:29:04|68116.01
16:29:06|68116.
16:29:07|68116.
16:29:08|68116.
16:29:09|68116.01
16:29:10|68116.
16:29:11|68116.
16:29:12|68116.
16:29:13|68116.01
16:29:14|68116.01
16:29:15|68116.01
16:29:16|68116.01
16:29:17|68116.01
16:29:19|68116.01
16:29:19|68116.
16:29:20|68116.01
16:29:21|68116.01
16:29:22|68116.
16:29:23|68116.01
16:29:24|68116.01
16:29:25|68116.
16:29:26|68116.
16:29:27|68116.
16:29:28|68116.
16:29:29|68116.01
16:29:31|68116.01
16:29:32|68116.
16:29:33|68116.01
16:29:33|68116.
16:29:34|68116.
16:29:35|68116.
16:29:36|68116.
16:29:37|68116.01
16:29:38|68116.01
16:29:40|68116.01
16:29:41|68116.01
16:29:42|68116.01
16:29:43|68116.01
16:29:44|68122.8
16:29:46|68131.44
16:29:47|68139.93
16:29:48|68139.93
16:29:49|68139.92
16:29:50|68139.92
16:29:51|68139.93
16:29:52|68133.51
16:29:53|68133.51
16:29:54|68133.52
16:29:55|68133.51
16:29:57|68133.52
16:29:57|68133.52
16:29:58|68133.52
16:29:59|68133.51
16:30:00|68133.51
16:30:01|68125.49
16:30:02|68116.01
16:30:03|68116.
16:30:04|68116.01
16:30:05|68116.
16:30:06|68116.01
16:30:07|68116.
16:30:08|68116.01
16:30:09|68116.
16:30:10|68116.01
16:30:11|68116.
16:30:12|68116.01
16:30:13|68116.
16:30:14|68116.
16:30:16|68116.01
16:30:16|68116.01
16:30:18|68116.
16:30:19|68116.
16:30:20|68116.01
16:30:21|68116.
16:30:22|68116.
16:30:23|68116.
16:30:24|68116.
16:30:25|68116.01
16:30:26|68116.01
16:30:27|68116.
16:30:28|68116.01
16:30:29|68116.01
16:30:30|68116.01
16:30:31|68116.01
16:30:32|68116.
16:30:33|68116.01
16:30:34|68116.
16:30:35|68116.
16:30:36|68116.
16:30:37|68116.
16:30:38|68116.
16:30:39|68116.
16:30:40|68116.01
16:30:41|68116.
16:30:42|68116.01
16:30:43|68113.95
16:30:44|68112.
16:30:45|68110.01
16:30:46|68110.01
16:30:47|68110.
16:30:48|68103.67
16:30:49|68103.67
16:30:50|68100.
16:30:51|68100.01
16:30:52|68100.
16:30:53|68100.
16:30:54|68100.01
16:30:55|68100.01
16:30:56|68100.
16:30:57|68100.
16:30:58|68100.
16:30:59|68100.01
16:31:00|68100.
16:31:01|68100.
16:31:02|68087.52
16:31:03|68087.53
16:31:04|68083.75
16:31:05|68080.95
16:31:06|68078.94
16:31:07|68061.11
16:31:08|68066.
16:31:09|68076.37
16:31:10|68084.2
16:31:11|68084.2
16:31:13|68084.19
16:31:13|68092.55
16:31:14|68092.55
16:31:15|68092.54
16:31:16|68092.54
16:31:18|68092.55
16:31:18|68092.55
16:31:20|68102.
16:31:20|68101.99
16:31:21|68102.
16:31:22|68101.99
16:31:24|68101.99
16:31:24|68102.
16:31:25|68102.
16:31:26|68101.99
16:31:27|68101.99
16:31:28|68094.24
16:31:29|68094.01
16:31:30|68116.01
16:31:31|68119.99
16:31:32|68119.99
16:31:33|68119.99
16:31:34|68120.
16:31:35|68119.99
16:31:36|68119.99
16:31:37|68120.
16:31:39|68129.99
16:31:39|68130.
16:31:40|68121.23
16:31:41|68121.23
16:31:42|68119.99
16:31:43|68113.18
16:31:44|68113.2
16:31:46|68113.2
16:31:47|68110.65
16:31:48|68108.29
16:31:49|68097.8
16:31:50|68097.8
16:31:51|68097.79
16:31:53|68097.8
16:31:54|68097.8
16:31:54|68097.8
16:31:56|68097.8
16:31:57|68097.8
16:31:57|68100.39
16:31:59|68100.38
16:31:59|68100.39
16:32:00|68100.38
16:32:02|68100.38
16:32:02|68100.38
16:32:03|68104.6
16:32:04|68104.59
16:32:05|68104.59
16:32:07|68104.59
16:32:07|68104.59
16:32:08|68104.6
16:32:09|68104.6
16:32:11|68104.6
16:32:11|68104.6
16:32:13|68104.6
16:32:14|68104.6
16:32:14|68104.59
16:32:15|68104.59
16:32:16|68104.59
16:32:18|68104.6
16:32:19|68104.59
16:32:20|68104.59
16:32:20|68104.59
16:32:22|68104.59
16:32:23|68104.6
16:32:24|68108.
16:32:25|68109.76
16:32:26|68109.76
16:32:27|68109.76
16:32:28|68109.76
16:32:29|68104.83
16:32:30|68100.37
16:32:31|68099.03
16:32:32|68098.01
16:32:33|68098.01
16:32:34|68098.01
16:32:35|68098.
16:32:36|68106.13
16:32:37|68112.
16:32:38|68112.
16:32:39|68112.
16:32:40|68121.09
16:32:41|68121.1
16:32:42|68121.1
16:32:43|68121.1
16:32:44|68129.99
16:32:45|68129.99
16:32:46|68129.99
16:32:47|68130.32
16:32:48|68137.65
16:32:49|68137.65
16:32:50|68137.65
16:32:51|68137.66
16:32:52|68137.66
16:32:53|68137.66
16:32:54|68137.65
16:32:55|68137.66
16:32:56|68137.66
16:32:57|68137.65
16:32:58|68137.66
16:32:59|68137.65
16:33:01|68137.66
16:33:02|68137.65
16:33:03|68137.65
16:33:04|68137.66
16:33:04|68150.
16:33:05|68149.99
16:33:06|68150.
16:33:08|68150.
16:33:09|68150.
16:33:10|68149.99
16:33:11|68150.
16:33:12|68149.99
16:33:13|68150.01
16:33:14|68161.1
16:33:15|68165.99
16:33:16|68166.13
16:33:17|68168.18
16:33:18|68169.52
16:33:19|68171.26
16:33:20|68171.92
16:33:21|68174.01
16:33:23|68174.01
16:33:23|68174.
16:33:24|68174.01
16:33:25|68174.
16:33:26|68174.
16:33:27|68174.01
16:33:28|68174.01
16:33:30|68174.
16:33:30|68174.
16:33:31|68174.
16:33:32|68174.
16:33:33|68174.01
16:33:34|68174.04
16:33:35|68174.06
16:33:36|68176.
16:33:38|68176.
16:33:38|68176.01
16:33:39|68176.
16:33:40|68180.
16:33:41|68182.11
16:33:42|68187.99
16:33:44|68188.
16:33:45|68187.99
16:33:45|68188.
16:33:47|68187.99
16:33:47|68188.
16:33:49|68187.99
16:33:51|68188.
16:33:52|68187.99
16:33:53|68187.99
16:33:54|68188.
16:33:54|68187.99
16:33:56|68187.99
16:33:57|68188.
16:33:58|68183.18
16:33:59|68177.89
16:34:00|68177.89
16:34:01|68177.89
16:34:02|68174.02
16:34:03|68174.02
16:34:04|68174.02
16:34:05|68174.01
16:34:06|68178.52
16:34:07|68183.9
16:34:08|68185.97
16:34:09|68185.98
16:34:10|68185.98
16:34:11|68185.98
16:34:12|68185.98
16:34:13|68185.98
16:34:15|68185.98
16:34:15|68187.97
16:34:16|68191.69
16:34:17|68193.43
16:34:18|68193.44
16:34:19|68195.94
16:34:20|68195.94
16:34:21|68195.94
16:34:22|68195.94
16:34:23|68195.94
16:34:24|68198.57
16:34:25|68198.57
16:34:26|68200.
16:34:27|68199.99
16:34:28|68200.
16:34:29|68200.
16:34:30|68201.64
16:34:31|68201.64
16:34:32|68201.64
16:34:33|68201.64
16:34:34|68201.65
16:34:35|68201.64
16:34:36|68201.65
16:34:37|68201.65
16:34:38|68201.65
16:34:40|68201.64
16:34:40|68201.65
16:34:41|68201.65
16:34:42|68201.1
16:34:43|68200.
16:34:44|68195.27
16:34:45|68193.44
16:34:46|68193.44
16:34:47|68191.82
16:34:48|68186.9
16:34:50|68186.61
16:34:51|68186.61
16:34:52|68186.62
16:34:53|68186.61
16:34:54|68178.52
16:34:55|68178.52
16:34:56|68178.53
16:34:57|68178.53
16:34:58|68178.53
16:34:59|68178.53
16:35:00|68178.53
16:35:01|68178.52
16:35:03|68178.52
16:35:03|68178.53
16:35:04|68178.52
16:35:05|68178.52
16:35:07|68178.53
16:35:07|68178.53
16:35:08|68178.53
16:35:09|68178.52
16:35:10|68178.53
16:35:11|68178.53
16:35:12|68178.53
16:35:13|68178.53
16:35:14|68178.53
16:35:15|68178.53
16:35:17|68178.53
16:35:17|68178.52
16:35:18|68178.52
16:35:20|68178.52
16:35:21|68178.53
16:35:21|68178.53
16:35:23|68178.53
16:35:23|68178.53
16:35:24|68178.53
16:35:25|68178.53
16:35:27|68178.53
16:35:27|68178.52
16:35:29|68178.52
16:35:29|68178.52
16:35:30|68178.52
16:35:32|68178.53
16:35:33|68178.52
16:35:34|68178.53
16:35:34|68178.53
16:35:35|68178.53
16:35:36|68178.52
16:35:37|68178.53
16:35:38|68178.53
16:35:39|68178.52
16:35:40|68178.53
16:35:41|68178.53
16:35:42|68178.53
16:35:43|68178.53
16:35:45|68178.53
16:35:45|68178.52
16:35:46|68178.52
16:35:47|68178.52
16:35:48|68178.52
16:35:49|68178.53
16:35:51|68178.52
16:35:52|68178.52
16:35:53|68176.63
16:35:54|68171.71
16:35:55|68170.06
16:35:56|68170.06
16:35:57|68170.07
16:35:58|68170.07
16:36:00|68170.07
16:36:00|68170.07
16:36:01|68170.06
16:36:02|68170.07
16:36:03|68170.06
16:36:04|68170.07
16:36:06|68170.06
16:36:06|68170.06
16:36:07|68170.06
16:36:08|68170.06
16:36:09|68170.06
16:36:10|68170.06
16:36:11|68170.06
16:36:12|68170.07
16:36:13|68170.06
16:36:14|68165.97
16:36:15|68165.97
16:36:16|68164.38
16:36:17|68164.38
16:36:19|68164.39
16:36:19|68164.39
16:36:21|68164.38
16:36:22|68164.39
16:36:23|68161.1
16:36:24|68161.11
16:36:25|68161.11
16:36:26|68161.1
16:36:27|68150.
16:36:28|68150.01
16:36:29|68150.01
16:36:30|68150.01
16:36:31|68150.01
16:36:32|68150.
16:36:33|68150.01
16:36:34|68156.82
16:36:35|68156.82
16:36:36|68156.81
16:36:37|68156.81
16:36:38|68156.81
16:36:39|68152.2
16:36:40|68146.
16:36:41|68145.99
16:36:42|68145.99
16:36:43|68146.
16:36:44|68145.99
16:36:45|68146.
16:36:46|68145.99
16:36:47|68142.01
16:36:48|68142.01
16:36:49|68141.1
16:36:50|68140.01
16:36:51|68128.27
16:36:52|68122.76
16:36:53|68122.76
16:36:54|68122.77
16:36:55|68122.76
16:36:57|68119.14
16:36:58|68119.14
16:36:59|68114.
16:37:00|68114.01
16:37:01|68109.94
16:37:01|68109.94
16:37:03|68115.99
16:37:04|68116.
16:37:04|68110.06
16:37:06|68103.13
16:37:06|68103.13
16:37:08|68103.13
16:37:09|68103.13
16:37:10|68103.13
16:37:11|68100.
16:37:12|68100.01
16:37:12|68100.01
16:37:13|68095.64
16:37:15|68092.24
16:37:16|68087.9
16:37:16|68087.91
16:37:18|68087.91
16:37:19|68087.91
16:37:20|68087.91
16:37:22|68087.9
16:37:23|68087.91
16:37:23|68087.91
16:37:24|68087.9
16:37:26|68087.91
16:37:26|68087.91
16:37:27|68087.9
16:37:28|68087.91
16:37:30|68087.91
16:37:30|68087.91
16:37:31|68089.99
16:37:33|68089.99
16:37:33|68089.99
16:37:35|68090.
16:37:35|68089.99
16:37:36|68089.99
16:37:38|68089.99
16:37:38|68089.99
16:37:39|68090.
16:37:41|68089.99
16:37:41|68089.99
16:37:42|68090.
16:37:44|68089.99
16:37:44|68089.99
16:37:45|68090.
16:37:46|68101.98
16:37:47|68108.99
16:37:49|68109.55
16:37:50|68109.54
16:37:51|68109.54
16:37:53|68109.55
16:37:53|68109.54
16:37:55|68109.55
16:37:56|68109.55
16:37:58|68109.54
16:37:59|68109.54
16:38:00|68109.54
16:38:01|68109.54
16:38:01|68109.54
16:38:03|68109.54
16:38:04|68109.54
16:38:05|68109.54
16:38:06|68102.44
16:38:07|68094.24
16:38:08|68093.93
16:38:09|68093.94
16:38:10|68093.93
16:38:11|68090.34
16:38:12|68090.34
16:38:13|68090.35
16:38:14|68090.34
16:38:15|68090.34
16:38:16|68090.35
16:38:17|68090.35
16:38:18|68090.34
16:38:19|68090.34
16:38:20|68090.35
16:38:21|68087.27
16:38:22|68087.19
16:38:23|68087.18
16:38:24|68087.19
16:38:25|68087.18
16:38:26|68087.19
16:38:27|68080.
16:38:28|68074.56
16:38:29|68070.01
16:38:30|68065.73
16:38:31|68065.74
16:38:32|68065.73
16:38:33|68060.59
16:38:34|68060.59
16:38:35|68060.59
16:38:36|68060.58
16:38:37|68060.58
16:38:38|68060.58
16:38:39|68060.59
16:38:40|68055.
16:38:41|68053.39
16:38:43|68053.4
16:38:43|68053.4
16:38:44|68056.52
16:38:45|68060.
16:38:46|68059.99
16:38:47|68060.
16:38:48|68059.99
16:38:49|68059.99
16:38:50|68065.53
16:38:51|68065.54
16:38:52|68065.54
16:38:54|68065.54
16:38:56|68065.54
16:38:57|68065.53
16:38:58|68071.69
16:38:59|68071.99
16:38:59|68072.34
16:39:01|68075.76
16:39:02|68085.71
16:39:03|68085.7
16:39:04|68085.7
16:39:05|68085.71
16:39:06|68085.7
16:39:08|68085.71
16:39:09|68085.7
16:39:10|68085.71
16:39:11|68085.71
16:39:12|68085.7
16:39:13|68085.71
16:39:14|68080.01
16:39:15|68078.9
16:39:16|68078.89
16:39:17|68075.38
16:39:18|68075.38
16:39:20|68075.39
16:39:20|68075.38
16:39:21|68075.39
16:39:22|68075.38
16:39:23|68075.38
16:39:25|68075.39
16:39:26|68072.95
16:39:26|68072.34
16:39:28|68072.35
16:39:29|68072.35
16:39:30|68072.34
16:39:31|68072.34
16:39:32|68072.34
16:39:33|68072.34
16:39:34|68072.35
16:39:35|68072.34
16:39:36|68078.21
16:39:38|68078.22
16:39:38|68078.21
16:39:39|68078.21
16:39:40|68078.21
16:39:42|68078.21
16:39:42|68078.21
16:39:44|68078.21
16:39:44|68078.21
16:39:45|68078.21
16:39:46|68078.21
16:39:47|68078.9
16:39:48|68078.91
16:39:49|68078.9
16:39:50|68078.91
16:39:51|68086.
16:39:52|68085.99
16:39:53|68085.99
16:39:54|68086.
16:39:55|68086.
16:39:57|68086.
16:39:57|68086.85
16:39:59|68088.09
16:40:00|68089.3
16:40:01|68090.55
16:40:02|68095.88
16:40:03|68100.
16:40:04|68100.
16:40:05|68100.
16:40:06|68100.
16:40:07|68100.
16:40:08|68099.99
16:40:09|68100.
16:40:10|68100.
16:40:11|68100.
16:40:12|68091.37
16:40:13|68088.45
16:40:14|68088.46
16:40:15|68088.46
16:40:16|68088.46
16:40:17|68088.45
16:40:18|68088.45
16:40:19|68088.45
16:40:20|68088.45
16:40:21|68086.
16:40:22|68086.01
16:40:23|68086.01
16:40:24|68086.
16:40:25|68086.
16:40:26|68086.
16:40:27|68086.01
16:40:28|68086.
16:40:29|68086.
16:40:30|68086.
16:40:31|68068.39
16:40:32|68067.28
16:40:33|68067.29
16:40:34|68067.28
16:40:35|68067.29
16:40:36|68067.29
16:40:38|68067.29
16:40:38|68067.28
16:40:39|68067.28
16:40:40|68067.29
16:40:41|68067.29
16:40:43|68067.28
16:40:44|68067.28
16:40:44|68067.28
16:40:45|68067.28
16:40:47|68067.29
16:40:47|68067.29
16:40:48|68067.28
16:40:49|68067.28
16:40:51|68067.28
16:40:51|68067.28
16:40:52|68067.28
16:40:54|68067.29
16:40:55|68067.28
16:40:56|68067.28
16:40:57|68067.28
16:40:58|68067.29
16:40:59|68067.28
16:41:00|68067.29
16:41:02|68067.28
16:41:02|68067.28
16:41:04|68067.27
16:41:05|68067.27
16:41:05|68067.27
16:41:06|68067.27
16:41:07|68067.27
16:41:08|68067.28
16:41:10|68067.27
16:41:11|68067.27
16:41:12|68067.28
16:41:13|68067.27
16:41:14|68067.26
16:41:15|68067.25
16:41:16|68067.25
16:41:17|68067.26
16:41:18|68067.25
16:41:19|68067.25
16:41:20|68067.25
16:41:21|68067.25
16:41:22|68067.26
16:41:23|68067.25
16:41:24|68067.25
16:41:25|68067.26
16:41:26|68067.22
16:41:27|68061.1
16:41:28|68055.01
16:41:29|68053.36
16:41:30|68053.36
16:41:31|68053.36
16:41:32|68053.36
16:41:33|68053.36
16:41:34|68050.01
16:41:35|68050.01
16:41:36|68050.
16:41:37|68050.01
16:41:39|68050.01
16:41:39|68050.
16:41:40|68050.
16:41:41|68050.01
16:41:42|68050.
16:41:43|68050.
16:41:45|68045.33
16:41:45|68045.33
16:41:46|68045.
16:41:47|68045.01
16:41:48|68045.
16:41:49|68045.01
16:41:50|68045.
16:41:51|68045.
16:41:52|68045.
16:41:53|68045.
16:41:54|68045.
16:41:55|68045.01
16:41:57|68045.
16:41:59|68045.01
16:42:00|68045.
16:42:01|68045.
16:42:01|68045.
16:42:03|68056.65
16:42:03|68063.9
16:42:04|68067.28
16:42:06|68064.12
16:42:07|68064.01
16:42:08|68064.01
16:42:08|68064.01
16:42:10|68064.
16:42:11|68064.
16:42:12|68060.
16:42:13|68056.23
16:42:14|68056.23
16:42:15|68052.88
16:42:16|68052.89
16:42:17|68048.14
16:42:17|68046.02
16:42:19|68046.01
16:42:19|68046.02
16:42:20|68046.02
16:42:22|68046.01
16:42:23|68045.04
16:42:23|68044.53
16:42:24|68044.48
16:42:26|68042.02
16:42:27|68042.03
16:42:28|68042.03
16:42:29|68042.02
16:42:30|68042.02
16:42:31|68042.03
16:42:32|68042.03
16:42:33|68042.02
16:42:34|68042.02
16:42:35|68042.02
16:42:36|68042.02
16:42:38|68042.02
16:42:39|68042.03
16:42:39|68042.03
16:42:41|68042.03
16:42:42|68042.03
16:42:42|68042.03
16:42:43|68042.03
16:42:44|68058.15
16:42:45|68058.15
16:42:46|68058.16
16:42:47|68058.15
16:42:49|68058.16
16:42:49|68055.57
16:42:51|68055.56
16:42:51|68055.56
16:42:52|68055.57
16:42:53|68055.57
16:42:54|68055.57
16:42:55|68055.57
16:42:56|68055.56
16:42:57|68055.56
16:42:58|68055.57
16:43:00|68049.32
16:43:01|68046.02
16:43:02|68046.02
16:43:03|68046.01
16:43:04|68046.01
16:43:05|68046.01
16:43:06|68046.02
16:43:07|68046.02
16:43:08|68046.02
16:43:09|68046.02
16:43:10|68046.01
16:43:11|68046.02
16:43:12|68046.01
16:43:13|68046.01
16:43:14|68046.01
16:43:16|68046.01
16:43:17|68041.35
16:43:17|68037.19
16:43:19|68036.01
16:43:19|68032.09
16:43:20|68030.2
16:43:21|68030.19
16:43:22|68030.
16:43:23|68030.
16:43:24|68024.24
16:43:25|68024.25
16:43:27|68024.24
16:43:27|68024.24
16:43:29|68016.99
16:43:29|68011.47
16:43:30|68011.47
16:43:31|68011.47
16:43:33|68011.46
16:43:33|68011.47
16:43:35|68011.47
16:43:36|68011.46
16:43:37|68011.47
16:43:38|68011.46
16:43:39|68011.46
16:43:39|68011.46
16:43:41|68011.47
16:43:42|68020.
16:43:43|68019.99
16:43:44|68024.24
16:43:45|68025.99
16:43:46|68026.
16:43:46|68028.
16:43:47|68028.
16:43:48|68029.87
16:43:50|68032.
16:43:50|68032.88
16:43:51|68032.88
16:43:52|68032.89
16:43:53|68032.89
16:43:54|68032.88
16:43:56|68032.89
16:43:57|68032.89
16:43:58|68032.88
16:43:59|68035.99
16:44:01|68036.
16:44:02|68037.99
16:44:03|68039.71
16:44:03|68039.99
16:44:04|68042.58
16:44:06|68058.14
16:44:07|68058.15
16:44:08|68060.
16:44:09|68060.
16:44:10|68060.
16:44:11|68060.
16:44:12|68059.99
16:44:13|68060.
16:44:14|68066.36
16:44:16|68067.29
16:44:16|68067.28
16:44:17|68067.28
16:44:18|68069.48
16:44:19|68069.47
16:44:20|68069.48
16:44:21|68072.33
16:44:22|68072.33
16:44:23|68075.39
16:44:24|68075.39
16:44:25|68081.09
16:44:27|68081.1
16:44:27|68081.1
16:44:29|68081.09
16:44:29|68081.09
16:44:30|68081.09
16:44:31|68081.09
16:44:32|68081.09
16:44:33|68081.09
16:44:34|68081.1
16:44:36|68081.09
16:44:37|68081.1
16:44:38|68081.09
16:44:39|68081.1
16:44:40|68081.1
16:44:41|68081.1
16:44:42|68081.1
16:44:43|68081.1
16:44:44|68081.1
16:44:45|68081.09
16:44:46|68081.1
16:44:47|68081.1
16:44:48|68081.09
16:44:49|68081.1
16:44:50|68081.1
16:44:51|68081.1
16:44:52|68081.09
16:44:53|68081.09
16:44:54|68081.1
16:44:55|68081.09
16:44:56|68081.1
16:44:57|68081.1
16:44:58|68081.09
16:44:59|68081.1
16:45:00|68081.21
16:45:02|68085.87
16:45:03|68085.87
16:45:03|68085.87
16:45:05|68085.87
16:45:07|68085.87
16:45:08|68085.87
16:45:09|68082.85
16:45:10|68082.86
16:45:10|68082.85
16:45:12|68082.85
16:45:13|68082.86
16:45:14|68082.85
16:45:15|68082.86
16:45:16|68082.85
16:45:17|68082.86
16:45:18|68082.86
16:45:19|68082.85
16:45:20|68082.86
16:45:21|68082.85
16:45:22|68076.
16:45:23|68076.
16:45:24|68076.01
16:45:25|68076.01
16:45:26|68069.2
16:45:27|68069.19
16:45:28|68062.67
16:45:29|68062.43
16:45:30|68062.43
16:45:31|68057.04
16:45:32|68057.04
16:45:33|68054.48
16:45:34|68054.47
16:45:35|68050.01
16:45:36|68050.
16:45:37|68050.01
16:45:38|68042.76
16:45:39|68041.11
16:45:40|68041.11
16:45:41|68041.1
16:45:42|68041.11
16:45:43|68041.11
16:45:44|68041.11
16:45:46|68024.01
16:45:46|68024.01
16:45:48|68024.
16:45:48|68024.01
16:45:49|68024.01
16:45:50|68024.
16:45:51|68024.
16:45:52|68024.01
16:45:53|68024.
16:45:54|68029.87
16:45:55|68039.65
16:45:57|68041.1
16:45:57|68041.1
16:45:58|68041.99
16:45:59|68042.84
16:46:00|68045.72
16:46:02|68045.72
16:46:02|68045.71
16:46:04|68045.71
16:46:05|68045.72
16:46:07|68045.72
16:46:08|68045.72
16:46:08|68045.71
16:46:09|68045.71
16:46:10|68045.72
16:46:11|68045.71
16:46:12|68045.72
16:46:13|68045.71
16:46:14|68045.46
16:46:15|68038.
16:46:16|68032.83
16:46:17|68032.84
16:46:18|68026.
16:46:19|68026.01
16:46:20|68026.01
16:46:21|68026.01
16:46:22|68026.01
16:46:24|68026.
16:46:25|68026.
16:46:26|68026.01
16:46:27|68021.27
16:46:28|68012.2
16:46:29|68012.
16:46:30|68013.06
16:46:31|68018.39
16:46:32|68023.99
16:46:33|68025.18
16:46:34|68035.03
16:46:35|68035.04
16:46:36|68035.04
16:46:37|68039.7
16:46:38|68039.71
16:46:39|68039.71
16:46:40|68039.7
16:46:41|68039.71
16:46:42|68039.7
16:46:43|68039.7
16:46:44|68041.09
16:46:45|68041.1
16:46:46|68051.19
16:46:47|68056.8
16:46:48|68056.81
16:46:49|68056.8
16:46:50|68056.81
16:46:51|68056.8
16:46:52|68056.81
16:46:53|68056.8
16:46:54|68056.8
16:46:55|68056.8
16:46:56|68056.81
16:46:57|68056.8
16:46:58|68056.78
16:46:59|68056.76
16:47:00|68056.75
16:47:02|68056.76
16:47:03|68056.76
16:47:05|68056.75
16:47:06|68056.76
16:47:07|68061.03
16:47:07|68061.02
16:47:08|68061.02
16:47:10|68061.03
16:47:11|68069.99
16:47:12|68071.69
16:47:13|68073.81
16:47:14|68075.33
16:47:15|68075.34
16:47:16|68085.87
16:47:18|68085.87
16:47:19|68085.87
16:47:19|68085.87
16:47:20|68086.
16:47:21|68086.
16:47:22|68086.
16:47:23|68086.01
16:47:24|68086.01
16:47:25|68089.99
16:47:26|68090.54
16:47:27|68090.55
16:47:28|68090.54
16:47:29|68090.55
16:47:30|68090.55
16:47:32|68090.55
16:47:32|68090.54
16:47:33|68090.55
16:47:34|68090.54
16:47:35|68090.55
16:47:36|68090.54
16:47:38|68097.88
16:47:38|68100.
16:47:39|68106.5
16:47:40|68109.55
16:47:42|68119.1
16:47:42|68123.7
16:47:43|68130.72
16:47:44|68131.11
16:47:45|68126.2
16:47:46|68126.19
16:47:47|68126.2
16:47:49|68126.2
16:47:49|68126.19
16:47:50|68122.79
16:47:51|68122.8
16:47:53|68122.79
16:47:54|68122.79
16:47:55|68119.39
16:47:56|68119.39
16:47:57|68119.38
16:47:58|68119.38
16:47:59|68119.39
16:48:00|68119.39
16:48:01|68119.38
16:48:02|68119.38
16:48:04|68119.39
16:48:05|68119.38
16:48:05|68119.39
16:48:07|68119.39
16:48:08|68119.39
16:48:08|68119.38
16:48:10|68119.39
16:48:11|68119.39
16:48:12|68119.39
16:48:13|68126.19
16:48:14|68126.18
16:48:16|68126.19
16:48:17|68126.19
16:48:18|68126.18
16:48:19|68132.78
16:48:19|68139.54
16:48:20|68139.55
16:48:21|68139.55
16:48:22|68130.16
16:48:23|68130.16
16:48:24|68130.17
16:48:26|68130.17
16:48:27|68130.16
16:48:27|68130.17
16:48:28|68130.16
16:48:29|68130.16
16:48:30|68130.17
16:48:31|68130.17
16:48:32|68122.94
16:48:34|68122.47
16:48:34|68120.07
16:48:36|68119.73
16:48:36|68119.72
16:48:38|68107.48
16:48:39|68107.48
16:48:40|68107.48
16:48:40|68107.49
16:48:41|68107.49
16:48:43|68107.49
16:48:44|68107.49
16:48:44|68103.27
16:48:46|68103.27
16:48:47|68103.27
16:48:48|68103.26
16:48:49|68103.26
16:48:50|68103.26
16:48:51|68103.27
16:48:52|68103.27
16:48:53|68103.3
16:48:54|68107.5
16:48:55|68107.56
16:48:56|68109.4
16:48:57|68110.06
16:48:58|68110.07
16:48:59|68115.18
16:49:00|68115.18
16:49:01|68115.18
16:49:02|68115.17
16:49:03|68115.18
16:49:04|68115.18
16:49:05|68115.17
16:49:06|68115.18
16:49:07|68119.25
16:49:08|68120.89
16:49:09|68126.63
16:49:11|68126.88
16:49:11|68128.44
16:49:13|68124.94
16:49:14|68124.93
16:49:14|68124.93
16:49:16|68124.93
16:49:16|68124.94
16:49:17|68124.94
16:49:19|68124.94
16:49:20|68124.93
16:49:21|68124.93
16:49:22|68124.93
16:49:23|68124.93
16:49:24|68124.93
16:49:25|68124.94
16:49:26|68124.94
16:49:27|68124.94
16:49:28|68124.94
16:49:29|68124.93
16:49:30|68124.93
16:49:31|68124.93
16:49:32|68124.94
16:49:33|68124.94
16:49:34|68124.93
16:49:35|68121.54
16:49:36|68121.54
16:49:37|68121.53
16:49:39|68120.94
16:49:39|68120.94
16:49:40|68120.89
16:49:41|68120.88
16:49:42|68120.89
16:49:43|68120.89
16:49:44|68107.55
16:49:45|68107.56
16:49:46|68107.56
16:49:47|68107.56
16:49:48|68107.56
16:49:49|68107.56
16:49:50|68107.55
16:49:51|68109.99
16:49:52|68109.99
16:49:54|68109.99
16:49:54|68110.
16:49:55|68110.
16:49:56|68107.57
16:49:57|68107.58
16:49:58|68107.57
16:49:59|68104.38
16:50:00|68104.15
16:50:01|68104.16
16:50:02|68104.16
16:50:03|68104.15
16:50:05|68104.16
16:50:06|68104.16
16:50:07|68116.92
16:50:08|68117.99
16:50:09|68118.
16:50:10|68118.
16:50:11|68118.19
16:50:12|68118.19
16:50:13|68123.35
16:50:14|68123.44
16:50:15|68123.72
16:50:16|68123.71
16:50:17|68123.71
16:50:18|68123.71
16:50:19|68123.71
16:50:20|68123.72
16:50:21|68123.72
16:50:22|68123.72
16:50:23|68126.
16:50:24|68127.45
16:50:25|68127.77
16:50:26|68127.78
16:50:27|68127.78
16:50:28|68128.
16:50:29|68128.09
16:50:30|68131.6
16:50:31|68131.6
16:50:32|68131.59
16:50:33|68131.59
16:50:34|68124.79
16:50:35|68124.79
16:50:36|68124.79
16:50:37|68124.79
16:50:38|68131.6
16:50:39|68131.6
16:50:40|68131.59
16:50:41|68139.55
16:50:42|68139.55
16:50:43|68139.55
16:50:44|68139.55
16:50:45|68141.09
16:50:46|68141.09
16:50:47|68141.09
16:50:48|68141.09
16:50:49|68141.09
16:50:50|68141.09
16:50:51|68141.09
16:50:52|68141.1
16:50:53|68147.89
16:50:54|68147.89
16:50:55|68147.9
16:50:56|68147.89
16:50:57|68148.07
16:50:58|68148.08
16:50:59|68148.07
16:51:00|68152.45
16:51:01|68152.44
16:51:03|68152.45
16:51:04|68152.44
16:51:04|68152.45
16:51:06|68152.45
16:51:08|68152.45
16:51:09|68152.44
16:51:11|68150.
16:51:12|68150.01
16:51:13|68150.
16:51:13|68150.
16:51:14|68150.01
16:51:16|68150.
16:51:17|68150.
16:51:18|68150.
16:51:19|68150.01
16:51:20|68150.01
16:51:22|68150.01
16:51:22|68150.01
16:51:23|68150.
16:51:25|68150.01
16:51:25|68150.
16:51:26|68150.01
16:51:27|68150.01
16:51:29|68150.01
16:51:30|68143.18
16:51:31|68143.18
16:51:32|68143.18
16:51:33|68143.19
16:51:34|68143.19
16:51:35|68143.19
16:51:36|68143.18
16:51:37|68143.18
16:51:38|68134.29
16:51:39|68129.22
16:51:40|68124.78
16:51:41|68102.
16:51:42|68100.84
16:51:43|68100.84
16:51:44|68100.85
16:51:45|68100.84
16:51:46|68100.84
16:51:47|68100.84
16:51:48|68100.85
16:51:49|68100.85
16:51:50|68100.84
16:51:51|68100.85
16:51:52|68100.84
16:51:53|68100.85
16:51:54|68100.84
16:51:55|68107.91
16:51:56|68107.92
16:51:57|68116.
16:51:58|68124.99
16:51:59|68125.35
16:52:00|68127.06
16:52:01|68131.99
16:52:02|68132.
16:52:03|68132.
16:52:04|68125.35
16:52:05|68125.35
16:52:06|68125.35
16:52:08|68125.36
16:52:09|68125.35
16:52:10|68125.36
16:52:10|68125.36
16:52:11|68125.36
16:52:13|68125.36
16:52:14|68129.99
16:52:15|68130.
16:52:16|68130.
16:52:17|68126.01
16:52:17|68126.
16:52:19|68126.
16:52:19|68124.56
16:52:21|68124.57
16:52:22|68124.56
16:52:23|68123.57
16:52:23|68123.58
16:52:25|68114.21
16:52:25|68114.22
16:52:27|68114.22
16:52:27|68114.22
16:52:28|68114.22
16:52:30|68114.22
16:52:31|68114.22
16:52:32|68114.21
16:52:33|68114.21
16:52:34|68114.22
16:52:35|68114.21
16:52:36|68114.21
16:52:37|68114.21
16:52:38|68114.21
16:52:39|68114.21
16:52:41|68114.22
16:52:41|68115.52
16:52:42|68115.52
16:52:44|68115.52
16:52:44|68115.52
16:52:45|68115.53
16:52:46|68115.53
16:52:48|68115.52
16:52:49|68115.52
16:52:49|68115.53
16:52:51|68115.53
16:52:51|68115.52
16:52:52|68115.52
16:52:53|68115.53
16:52:54|68115.52
16:52:55|68115.53
16:52:57|68115.53
16:52:58|68115.52
16:52:58|68115.53
16:52:59|68115.53
16:53:00|68115.99
16:53:02|68120.62
16:53:03|68135.54
16:53:04|68135.54
16:53:05|68135.54
16:53:06|68135.54
16:53:07|68135.54
16:53:08|68135.53
16:53:09|68135.65
16:53:10|68137.01
16:53:11|68137.7
16:53:12|68142.8
16:53:13|68142.8
16:53:14|68142.8
16:53:15|68150.
16:53:17|68150.
16:53:18|68149.99
16:53:18|68150.
16:53:20|68150.
16:53:20|68150.
16:53:22|68149.99
16:53:23|68149.99
16:53:23|68149.99
16:53:25|68149.99
16:53:26|68150.
16:53:26|68149.99
16:53:28|68146.48
16:53:29|68143.19
16:53:30|68140.34
16:53:31|68140.34
16:53:32|68140.34
16:53:33|68140.34
16:53:34|68140.34
16:53:35|68140.35
16:53:36|68140.34
16:53:37|68140.35
16:53:38|68140.35
16:53:39|68140.35
16:53:40|68140.35
16:53:41|68140.35
16:53:42|68140.35
16:53:43|68140.34
16:53:44|68140.35
16:53:45|68140.34
16:53:46|68140.35
16:53:47|68140.35
16:53:48|68140.35
16:53:49|68140.35
16:53:50|68140.34
16:53:51|68140.35
16:53:52|68140.34
16:53:53|68147.14
16:53:54|68147.15
16:53:55|68147.15
16:53:56|68147.14
16:53:57|68147.15
16:53:58|68147.15
16:54:00|68147.14
16:54:01|68147.14
16:54:02|68147.14
16:54:02|68147.14
16:54:04|68147.15
16:54:04|68147.15
16:54:06|68147.14
16:54:06|68140.33
16:54:07|68140.34
16:54:09|68140.34
16:54:11|68140.34
16:54:11|68140.34
16:54:12|68140.33
16:54:14|68140.33
16:54:15|68140.33
16:54:16|68140.34
16:54:17|68140.33
16:54:18|68140.34
16:54:19|68140.34
16:54:20|68140.34
16:54:21|68140.33
16:54:22|68140.33
16:54:23|68140.33
16:54:24|68140.33
16:54:25|68140.34
16:54:26|68140.33
16:54:27|68140.34
16:54:28|68140.33
16:54:29|68140.33
16:54:31|68140.33
16:54:31|68140.33
16:54:32|68140.34
16:54:33|68140.34
16:54:34|68140.34
16:54:35|68140.33
16:54:36|68140.34
16:54:37|68140.33
16:54:38|68140.34
16:54:39|68140.34
16:54:40|68140.33
16:54:41|68140.34
16:54:42|68140.33
16:54:43|68140.33
16:54:45|68140.34
16:54:45|68140.33
16:54:46|68140.33
16:54:47|68140.34
16:54:48|68140.34
16:54:49|68140.33
16:54:50|68140.33
16:54:51|68140.33
16:54:52|68140.34
16:54:53|68140.34
16:54:54|68140.33
16:54:55|68140.18
16:54:57|68140.18
16:54:57|68140.17
16:54:59|68140.17
16:55:00|68140.17
16:55:00|68140.13
16:55:01|68140.13
16:55:03|68140.13
16:55:03|68140.13
16:55:04|68140.13
16:55:05|68140.13
16:55:07|68140.13
16:55:08|68140.13
16:55:09|68140.14
16:55:10|68139.54
16:55:12|68139.53
16:55:13|68139.54
16:55:14|68138.71
16:55:15|68136.82
16:55:16|68132.
16:55:16|68132.01
16:55:18|68132.
16:55:19|68132.
16:55:21|68132.
16:55:21|68132.
16:55:22|68130.01
16:55:24|68125.91
16:55:25|68125.91
16:55:25|68125.9
16:55:27|68125.91
16:55:27|68125.9
16:55:29|68125.68
16:55:29|68125.53
16:55:31|68125.53
16:55:31|68125.53
16:55:33|68125.54
16:55:33|68125.53
16:55:34|68121.95
16:55:36|68120.33
16:55:37|68120.33
16:55:38|68118.39
16:55:39|68118.39
16:55:40|68118.39
16:55:41|68118.39
16:55:42|68118.39
16:55:43|68118.39
16:55:44|68118.39
16:55:45|68118.39
16:55:46|68118.38
16:55:47|68118.39
16:55:48|68118.39
16:55:49|68118.39
16:55:50|68118.39
16:55:51|68118.39
16:55:52|68118.38
16:55:53|68118.39
16:55:54|68118.39
16:55:55|68118.39
16:55:56|68118.38
16:55:57|68118.38
16:55:58|68118.32
16:55:59|68115.16
16:56:00|68111.87
16:56:01|68111.87
16:56:02|68104.1
16:56:03|68100.58
16:56:04|68100.58
16:56:05|68100.01
16:56:06|68096.65
16:56:07|68096.66
16:56:08|68096.66
16:56:09|68096.66
16:56:10|68101.62
16:56:12|68109.99
16:56:13|68113.99
16:56:14|68114.
16:56:15|68114.
16:56:16|68114.
16:56:17|68113.99
16:56:18|68113.99
16:56:19|68114.
16:56:20|68113.99
16:56:21|68114.11
16:56:23|68114.1
16:56:23|68114.1
16:56:24|68115.59
16:56:25|68119.99
16:56:26|68120.
16:56:27|68120.
16:56:28|68120.
16:56:30|68119.99
16:56:30|68119.99
16:56:32|68119.99
16:56:32|68121.1
16:56:33|68121.09
16:56:34|68121.09
16:56:35|68121.09
16:56:36|68121.1
16:56:37|68121.09
16:56:38|68121.09
16:56:39|68121.1
16:56:41|68121.09
16:56:41|68121.09
16:56:42|68121.1
16:56:43|68121.1
16:56:44|68121.1
16:56:45|68121.09
16:56:46|68122.78
16:56:47|68132.7
16:56:48|68132.7
16:56:49|68132.7
16:56:50|68132.7
16:56:51|68132.7
16:56:52|68132.7
16:56:54|68132.7
16:56:54|68132.71
16:56:55|68132.7
16:56:57|68132.71
16:56:57|68132.7
16:56:58|68132.7
16:56:59|68132.7
16:57:00|68132.7
16:57:02|68132.7
16:57:02|68132.71
16:57:03|68132.7
16:57:04|68126.48
16:57:05|68126.47
16:57:07|68126.46
16:57:07|68126.47
16:57:09|68126.47
16:57:10|68126.46
16:57:10|68126.47
16:57:11|68116.89
16:57:13|68116.89
16:57:14|68116.89
16:57:15|68116.89
16:57:16|68116.9
16:57:17|68116.89
16:57:18|68116.89
16:57:19|68116.89
16:57:20|68116.89
16:57:21|68116.89
16:57:22|68116.89
16:57:23|68116.9
16:57:24|68116.9
16:57:25|68116.9
16:57:26|68116.9
16:57:27|68116.9
16:57:28|68116.89
16:57:29|68116.9
16:57:30|68116.89
16:57:31|68116.89
16:57:32|68116.89
16:57:34|68116.9
16:57:35|68116.89
16:57:35|68116.89
16:57:36|68116.89
16:57:37|68116.89
16:57:38|68116.89
16:57:40|68116.89
16:57:40|68116.89
16:57:41|68116.89
16:57:42|68116.89
16:57:43|68116.89
16:57:45|68116.89
16:57:45|68116.9
16:57:46|68116.89
16:57:48|68116.89
16:57:48|68116.89
16:57:49|68116.89
16:57:50|68116.89
16:57:51|68116.9
16:57:52|68116.89
16:57:53|68116.89
16:57:54|68116.89
16:57:55|68116.89
16:57:56|68116.89
16:57:57|68116.9
16:57:58|68116.89
16:57:59|68116.89
16:58:00|68116.89
16:58:02|68119.91
16:58:03|68120.
16:58:04|68132.9
16:58:05|68132.9
16:58:06|68132.9
16:58:07|68132.9
16:58:08|68132.89
16:58:09|68132.9
16:58:10|68132.9
16:58:11|68132.9
16:58:12|68132.9
16:58:14|68132.89
16:58:15|68132.9
16:58:16|68132.9
16:58:17|68132.89
16:58:18|68132.9
16:58:19|68132.89
16:58:20|68132.9
16:58:21|68132.89
16:58:22|68132.9
16:58:23|68132.89
16:58:24|68132.9
16:58:25|68132.9
16:58:26|68132.9
16:58:28|68132.89
16:58:29|68132.89
16:58:30|68132.9
16:58:31|68122.01
16:58:32|68122.
16:58:33|68122.01
16:58:34|68122.01
16:58:35|68115.6
16:58:36|68115.6
16:58:37|68114.37
16:58:38|68114.37
16:58:39|68114.37
16:58:40|68114.36
16:58:41|68114.37
16:58:42|68114.37
16:58:43|68114.36
16:58:44|68114.36
16:58:45|68114.37
16:58:46|68114.36
16:58:47|68114.37
16:58:48|68114.37
16:58:49|68114.37
16:58:50|68114.36
16:58:51|68114.36
16:58:52|68114.36
16:58:53|68114.37
16:58:54|68114.36
16:58:55|68114.36
16:58:56|68114.36
16:58:57|68114.36
16:58:59|68114.36
16:59:00|68114.36
16:59:00|68114.37
16:59:01|68114.36
16:59:02|68114.36
16:59:03|68114.36
16:59:05|68114.37
16:59:05|68114.37
16:59:06|68114.36
16:59:08|68114.36
16:59:08|68114.36
16:59:09|68114.37
16:59:10|68114.36
16:59:11|68114.36
16:59:13|68114.36
16:59:14|68114.37
16:59:14|68114.36
16:59:16|68114.36
16:59:16|68114.36
16:59:17|68114.36
16:59:19|68114.37
16:59:19|68110.
16:59:21|68104.6
16:59:22|68104.59
16:59:23|68104.59
16:59:24|68104.59
16:59:25|68104.6
16:59:26|68104.59
16:59:27|68104.59
16:59:28|68104.59
16:59:29|68104.6
16:59:30|68104.59
16:59:31|68104.6
16:59:32|68104.59
16:59:33|68104.59
16:59:34|68104.6
16:59:35|68104.6
16:59:36|68104.59
16:59:37|68104.6
16:59:38|68104.59
16:59:39|68104.59
16:59:40|68104.6
16:59:41|68104.59
16:59:42|68104.59
16:59:43|68104.6
16:59:44|68104.59
16:59:45|68104.59
16:59:46|68104.6
16:59:47|68104.6
16:59:48|68104.6
16:59:49|68104.6
16:59:50|68104.6
16:59:51|68104.59
16:59:52|68104.6
16:59:53|68104.6
16:59:54|68104.59
16:59:55|68104.59
16:59:56|68104.6
16:59:58|68104.59
16:59:58|68104.6
16:59:59|68104.6
17:00:00|68104.6
17:00:02|68104.6
17:00:02|68104.59
17:00:03|68104.6
17:00:04|68104.59
17:00:05|68104.59
17:00:06|68104.6
17:00:07|68104.6
17:00:09|68104.6
17:00:10|68104.59
17:00:10|68104.59
17:00:12|68104.6
17:00:12|68104.6
17:00:13|68104.59
17:00:15|68104.59
17:00:16|68104.6
17:00:17|68104.6
17:00:18|68104.6
17:00:19|68104.59
17:00:20|68104.6
17:00:21|68119.99
17:00:22|68123.95
17:00:23|68128.42
17:00:24|68139.99
17:00:25|68139.99
17:00:26|68140.
17:00:27|68139.99
17:00:28|68139.99
17:00:29|68140.
17:00:30|68139.99
17:00:31|68139.99
17:00:32|68139.99
17:00:33|68139.99
17:00:34|68140.
17:00:36|68140.
17:00:36|68143.89
17:00:37|68144.32
17:00:38|68144.32
17:00:39|68144.33
17:00:40|68144.32
17:00:41|68144.33
17:00:42|68144.32
17:00:43|68144.32
17:00:44|68144.32
17:00:45|68144.33
17:00:46|68144.33
17:00:47|68144.33
17:00:48|68144.33
17:00:49|68144.33
17:00:50|68144.33
17:00:51|68144.32
17:00:52|68144.33
17:00:54|68144.33
17:00:54|68144.33
17:00:55|68144.32
17:00:56|68144.33
17:00:57|68144.32
17:00:58|68144.32
17:00:59|68144.32
17:01:00|68142.08
17:01:01|68140.32
17:01:03|68132.89
17:01:03|68132.89
17:01:05|68140.16
17:01:05|68140.32
17:01:06|68140.33
17:01:07|68140.33
17:01:08|68140.32
17:01:09|68140.33
17:01:10|68140.32
17:01:11|68140.33
17:01:13|68140.32
17:01:14|68140.33
17:01:14|68144.26
17:01:15|68144.31
17:01:17|68144.32
17:01:18|68144.33
17:01:19|68144.33
17:01:20|68144.33
17:01:21|68144.33
17:01:22|68144.33
17:01:23|68144.33
17:01:24|68144.32
17:01:25|68144.32
17:01:26|68144.32
17:01:27|68144.33
17:01:28|68144.32
17:01:29|68144.33
17:01:30|68144.33
17:01:31|68144.32
17:01:32|68144.33
17:01:33|68144.32
17:01:34|68144.33
17:01:35|68144.32
17:01:36|68144.33
17:01:37|68144.33
17:01:38|68144.33
17:01:39|68144.33
17:01:40|68144.33
17:01:41|68144.67
17:01:42|68145.
17:01:43|68145.
17:01:45|68144.99
17:01:46|68145.
17:01:46|68145.
17:01:47|68145.
17:01:48|68144.99
17:01:50|68150.
17:01:51|68150.
17:01:52|68149.99
17:01:53|68149.99
17:01:54|68151.79
17:01:55|68151.8
17:01:56|68151.8
17:01:57|68151.8
17:01:58|68151.8
17:01:59|68151.8
17:02:00|68153.85
17:02:01|68156.79
17:02:02|68156.8
17:02:03|68156.8
17:02:04|68156.79
17:02:05|68152.56
17:02:06|68150.
17:02:07|68150.
17:02:08|68149.99
17:02:09|68149.99
17:02:10|68150.
17:02:12|68150.
17:02:12|68150.
17:02:13|68150.
17:02:15|68150.
17:02:15|68149.99
17:02:17|68149.99
17:02:18|68150.
17:02:19|68150.
17:02:20|68149.99
17:02:21|68150.
17:02:22|68150.
17:02:23|68159.84
17:02:24|68159.99
17:02:26|68160.
17:02:27|68160.
17:02:27|68160.
17:02:28|68159.99
17:02:29|68159.99
17:02:30|68160.
17:02:31|68160.
17:02:32|68159.99
17:02:33|68160.
17:02:34|68160.
17:02:35|68160.
17:02:36|68160.
17:02:39|68159.99
17:02:40|68159.99
17:02:40|68160.
17:02:41|68159.99
17:02:43|68160.
17:02:43|68159.99
17:02:44|68159.99
17:02:46|68160.
17:02:46|68160.
17:02:48|68159.99
17:02:49|68159.99
17:02:49|68160.
17:02:51|68159.99
17:02:52|68159.99
17:02:52|68159.99
17:02:53|68160.
17:02:54|68159.99
17:02:56|68160.
17:02:56|68160.
17:02:57|68160.
17:02:59|68160.
17:03:00|68159.99
17:03:00|68160.01
17:03:01|68161.09
17:03:03|68161.09
17:03:04|68161.09
17:03:05|68161.1
17:03:06|68161.1
17:03:07|68161.11
17:03:08|68161.12
17:03:08|68161.12
17:03:09|68161.12
17:03:10|68161.12
17:03:11|68161.12
17:03:12|68166.14
17:03:13|68166.15
17:03:15|68166.15
17:03:16|68169.99
17:03:17|68169.99
17:03:19|68160.
17:03:20|68159.99
17:03:21|68153.18
17:03:22|68153.18
17:03:23|68153.18
17:03:24|68153.17
17:03:25|68153.17
17:03:26|68153.18
17:03:28|68153.18
17:03:28|68153.17
17:03:30|68153.18
17:03:31|68153.18
17:03:32|68153.18
17:03:33|68153.17
17:03:34|68153.17
17:03:35|68153.17
17:03:36|68146.6
17:03:37|68134.7
17:03:38|68134.7
17:03:39|68134.69
17:03:40|68134.7
17:03:41|68134.7
17:03:42|68134.7
17:03:43|68134.7
17:03:44|68134.7
17:03:45|68134.7
17:03:46|68134.7
17:03:47|68134.7
17:03:48|68134.71
17:03:49|68134.72
17:03:51|68134.71
17:03:51|68134.72
17:03:52|68134.72
17:03:53|68134.72
17:03:54|68134.71
17:03:55|68134.71
17:03:56|68134.72
17:03:57|68134.71
17:03:58|68134.72
17:03:59|68134.72
17:04:00|68134.71
17:04:01|68134.72
17:04:02|68134.72
17:04:03|68134.71
17:04:04|68134.71
17:04:06|68134.71
17:04:06|68134.72
17:04:07|68134.72
17:04:09|68134.72
17:04:09|68134.72
17:04:10|68134.72
17:04:11|68134.72
17:04:12|68138.18
17:04:13|68138.18
17:04:14|68138.19
17:04:15|68138.19
17:04:16|68138.19
17:04:17|68138.18
17:04:19|68138.18
17:04:20|68138.19
17:04:21|68138.19
17:04:23|68138.19
17:04:24|68138.19
17:04:24|68138.19
17:04:25|68138.19
17:04:27|68138.19
17:04:28|68138.19
17:04:28|68138.18
17:04:30|68138.18
17:04:30|68138.19
17:04:32|68138.18
17:04:33|68138.18
17:04:34|68138.18
17:04:35|68138.18
17:04:35|68138.18
17:04:36|68138.18
17:04:37|68138.19
17:04:39|68138.18
17:04:40|68138.18
17:04:41|68138.18
17:04:42|68138.19
17:04:43|68138.19
17:04:43|68138.19
17:04:45|68138.18
17:04:46|68138.18
17:04:47|68138.19
17:04:48|68138.18
17:04:49|68138.19
17:04:50|68138.18
17:04:51|68138.18
17:04:52|68138.19
17:04:53|68138.18
17:04:54|68138.18
17:04:55|68138.19
17:04:56|68138.19
17:04:57|68138.19
17:04:58|68138.19
17:04:59|68138.19
17:05:00|68138.18
17:05:01|68138.19
17:05:02|68138.18
17:05:03|68138.19
17:05:04|68138.18
17:05:05|68138.18
17:05:06|68138.19
17:05:07|68138.19
17:05:10|68138.18
17:05:11|68138.18
17:05:11|68138.19
17:05:13|68138.18
17:05:13|68138.18
17:05:15|68138.18
17:05:16|68138.18
17:05:16|68138.19
17:05:18|68138.18
17:05:19|68138.19
17:05:21|68138.19
17:05:22|68138.19
17:05:23|68138.19
17:05:25|68138.19
17:05:25|68138.18
17:05:26|68138.18
17:05:28|68138.18
17:05:29|68138.18
17:05:30|68144.99
17:05:31|68148.97
17:05:32|68159.99
17:05:33|68160.
17:05:34|68161.1
17:05:35|68161.1
17:05:36|68161.1
17:05:37|68161.1
17:05:38|68161.09
17:05:39|68161.1
17:05:40|68161.09
17:05:41|68150.51
17:05:42|68144.
17:05:43|68141.11
17:05:44|68141.11
17:05:45|68141.1
17:05:46|68141.11
17:05:47|68141.11
17:05:48|68141.1
17:05:49|68141.11
17:05:50|68141.1
17:05:51|68141.11
17:05:52|68141.1
17:05:53|68141.1
17:05:54|68141.1
17:05:55|68141.1
17:05:56|68141.11
17:05:57|68141.11
17:05:58|68141.11
17:05:59|68141.11
17:06:00|68141.11
17:06:01|68141.11
17:06:02|68146.18
17:06:03|68147.91
17:06:04|68147.9
17:06:05|68147.91
17:06:06|68147.9
17:06:07|68147.91
17:06:08|68147.91
17:06:09|68147.9
17:06:10|68147.91
17:06:11|68147.91
17:06:12|68147.9
17:06:13|68151.81
17:06:14|68154.28
17:06:15|68154.28
17:06:16|68154.27
17:06:17|68154.27
17:06:18|68154.28
17:06:19|68154.28
17:06:21|68154.27
17:06:21|68154.28
17:06:24|68154.28
17:06:25|68154.28
17:06:26|68154.27
17:06:26|68154.27
17:06:27|68154.27
17:06:29|68154.28
17:06:30|68154.27
17:06:31|68154.27
17:06:32|68150.01
17:06:33|68147.45
17:06:34|68147.46
17:06:35|68147.45
17:06:36|68147.46
17:06:37|68147.45
17:06:39|68147.45
17:06:39|68147.46
17:06:40|68147.45
17:06:41|68147.46
17:06:42|68147.46
17:06:43|68147.45
17:06:44|68147.46
17:06:45|68147.45
17:06:46|68147.46
17:06:47|68149.38
17:06:49|68152.
17:06:50|68154.28
17:06:50|68154.28
17:06:52|68154.28
17:06:52|68154.27
17:06:53|68154.27
17:06:55|68159.94
17:06:55|68159.94
17:06:56|68161.09
17:06:57|68162.47
17:06:58|68169.59
17:06:59|68169.98
17:07:01|68169.98
17:07:02|68170.19
17:07:03|68171.64
17:07:04|68171.64
17:07:05|68171.63
17:07:06|68171.64
17:07:07|68171.64
17:07:08|68171.64
17:07:09|68171.63
17:07:10|68171.63
17:07:11|68171.64
17:07:12|68171.63
17:07:13|68171.64
17:07:14|68171.64
17:07:15|68171.63
17:07:16|68171.63
17:07:17|68171.63
17:07:18|68171.63
17:07:19|68171.63
17:07:20|68171.64
17:07:22|68171.64
17:07:23|68171.64
17:07:24|68171.64
17:07:25|68171.64
17:07:26|68171.64
17:07:27|68171.63
17:07:28|68164.82
17:07:30|68164.81
17:07:30|68155.85
17:07:32|68147.68
17:07:32|68147.68
17:07:33|68147.69
17:07:35|68147.69
17:07:36|68147.69
17:07:36|68147.68
17:07:37|68147.68
17:07:39|68147.68
17:07:39|68147.68
17:07:40|68147.68
17:07:42|68147.45
17:07:42|68144.71
17:07:43|68140.88
17:07:44|68140.87
17:07:45|68140.88
17:07:46|68140.88
17:07:47|68140.87
17:07:48|68140.87
17:07:49|68140.88
17:07:51|68140.86
17:07:51|68140.87
17:07:52|68140.86
17:07:53|68140.86
17:07:54|68140.86
17:07:55|68140.86
17:07:57|68140.87
17:07:57|68140.87
17:07:58|68140.87
17:08:00|68140.86
17:08:00|68140.87
17:08:01|68140.87
17:08:02|68140.86
17:08:03|68140.87
17:08:05|68140.86
17:08:06|68140.87
17:08:07|68141.05
17:08:08|68141.05
17:08:09|68141.05
17:08:10|68141.06
17:08:11|68141.06
17:08:12|68141.06
17:08:13|68141.05
17:08:14|68141.06
17:08:15|68141.06
17:08:16|68145.09
17:08:17|68145.09
17:08:18|68145.1
17:08:19|68145.1
17:08:20|68145.1
17:08:21|68145.09
17:08:22|68145.1
17:08:24|68145.09
17:08:25|68145.1
17:08:26|68145.09
17:08:27|68145.1
17:08:28|68145.09
17:08:29|68145.09
17:08:30|68145.09
17:08:31|68145.09
17:08:32|68145.09
17:08:33|68145.09
17:08:34|68145.09
17:08:35|68145.1
17:08:36|68146.19
17:08:37|68146.18
17:08:38|68146.19
17:08:39|68146.19
17:08:40|68146.19
17:08:42|68146.18
17:08:42|68146.18
17:08:43|68146.18
17:08:45|68146.19
17:08:45|68146.19
17:08:47|68146.18
17:08:48|68146.2
17:08:49|68146.2
17:08:50|68146.25
17:08:51|68146.26
17:08:53|68146.26
17:08:54|68146.26
17:08:55|68146.25
17:08:56|68146.25
17:08:57|68146.25
17:08:58|68146.56
17:08:59|68146.57
17:09:00|68146.57
17:09:01|68146.56
17:09:02|68146.57
17:09:03|68146.57
17:09:04|68146.56
17:09:05|68146.56
17:09:06|68146.56
17:09:07|68146.56
17:09:08|68146.56
17:09:09|68146.57
17:09:10|68146.56
17:09:11|68146.57
17:09:12|68146.56
17:09:13|68146.56
17:09:14|68146.57
17:09:15|68146.57
17:09:16|68146.57
17:09:17|68146.56
17:09:18|68146.56
17:09:19|68146.56
17:09:20|68146.56
17:09:21|68146.57
17:09:22|68146.57
17:09:23|68146.57
17:09:25|68146.56
17:09:26|68146.56
17:09:27|68146.56
17:09:28|68146.56
17:09:29|68146.56
17:09:31|68146.57
17:09:32|68146.57
17:09:33|68146.56
17:09:33|68146.56
17:09:35|68146.57
17:09:36|68146.56
17:09:36|68146.57
17:09:38|68146.56
17:09:39|68151.24
17:09:39|68162.94
17:09:40|68168.04
17:09:42|68169.99
17:09:42|68170.
17:09:44|68169.99
17:09:45|68169.99
17:09:45|68170.
17:09:46|68170.
17:09:47|68169.99
17:09:48|68169.99
17:09:50|68169.99
17:09:51|68170.
17:09:52|68170.
17:09:53|68170.22
17:09:54|68170.22
17:09:55|68170.22
17:09:56|68170.21
17:09:57|68170.21
17:09:58|68170.21
17:09:59|68170.22
17:10:00|68170.22
17:10:01|68170.25
17:10:02|68170.24
17:10:03|68169.99
17:10:04|68169.99
17:10:05|68170.
17:10:06|68169.99
17:10:07|68169.99
17:10:08|68169.99
17:10:09|68170.
17:10:10|68169.99
17:10:11|68169.99
17:10:12|68169.99
17:10:13|68163.44
17:10:14|68163.44
17:10:15|68163.44
17:10:16|68163.44
17:10:17|68163.18
17:10:18|68163.18
17:10:19|68162.5
17:10:20|68162.5
17:10:21|68162.5
17:10:22|68162.51
17:10:23|68162.5
17:10:24|68157.52
17:10:26|68155.69
17:10:27|68155.68
17:10:28|68155.68
17:10:29|68155.68
17:10:31|68155.69
17:10:31|68149.58
17:10:33|68149.57
17:10:33|68149.58
17:10:35|68149.57
17:10:35|68149.57
17:10:36|68149.57
17:10:37|68149.58
17:10:38|68149.58
17:10:39|68149.58
17:10:40|68149.58
17:10:41|68140.1
17:10:42|68134.4
17:10:43|68132.12
17:10:45|68126.33
17:10:45|68116.
17:10:46|68105.8
17:10:47|68105.81
17:10:48|68105.8
17:10:49|68104.59
17:10:50|68104.59
17:10:51|68104.59
17:10:53|68104.59
17:10:54|68104.59
17:10:55|68104.6
17:10:56|68104.59
17:10:56|68104.6
17:10:58|68104.6
17:10:58|68104.59
17:10:59|68104.59
17:11:01|68104.59
17:11:01|68102.18
17:11:02|68101.11
17:11:03|68100.87
17:11:05|68098.46
17:11:05|68096.
17:11:07|68096.01
17:11:08|68096.01
17:11:09|68096.
17:11:09|68096.
17:11:10|68096.
17:11:11|68096.
17:11:12|68091.84
17:11:14|68087.14
17:11:15|68081.1
17:11:16|68080.01
17:11:17|68069.8
17:11:18|68063.77
17:11:19|68061.1
17:11:20|68058.43
17:11:21|68058.04
17:11:22|68058.03
17:11:23|68057.61
17:11:24|68057.62
17:11:25|68057.6
17:11:27|68056.81
17:11:28|68056.81
17:11:29|68056.81
17:11:30|68056.82
17:11:31|68056.82
17:11:32|68056.81
17:11:33|68061.3
17:11:34|68061.3
17:11:35|68061.3
17:11:35|68061.3
17:11:37|68061.3
17:11:38|68061.31
17:11:39|68061.3
17:11:39|68061.3
17:11:41|68061.31
17:11:42|68061.3
17:11:42|68061.3
17:11:44|68061.31
17:11:45|68058.07
17:11:46|68058.07
17:11:46|68058.07
17:11:48|68058.08
17:11:49|68058.08
17:11:49|68058.07
17:11:50|68058.07
17:11:52|68058.07
17:11:53|68058.08
17:11:54|68058.07
17:11:54|68058.08
17:11:56|68058.08
17:11:57|68058.08
17:11:58|68058.08
17:11:59|68058.07
17:12:00|68058.07
17:12:01|68058.07
17:12:02|68058.07
17:12:03|68058.08
17:12:04|68058.08
17:12:05|68058.07
17:12:06|68058.07
17:12:07|68058.08
17:12:08|68056.81
17:12:09|68056.8
17:12:10|68056.8
17:12:11|68056.81
17:12:12|68056.8
17:12:13|68056.8
17:12:14|68056.81
17:12:15|68056.8
17:12:16|68056.81
17:12:17|68056.8
17:12:18|68056.81
17:12:19|68056.8
17:12:20|68056.81
17:12:21|68056.81
17:12:22|68056.81
17:12:23|68056.8
17:12:24|68056.8
17:12:25|68056.8
17:12:26|68056.81
17:12:27|68056.81
17:12:29|68056.81
17:12:30|68070.92
17:12:31|68070.54
17:12:32|68081.1
17:12:33|68081.09
17:12:34|68072.68
17:12:35|68064.41
17:12:36|68059.78
17:12:37|68057.61
17:12:38|68057.61
17:12:39|68057.61
17:12:40|68057.6
17:12:41|68057.61
17:12:42|68057.6
17:12:43|68050.45
17:12:44|68050.44
17:12:45|68050.44
17:12:46|68050.45
17:12:47|68050.44
17:12:48|68050.44
17:12:50|68050.44
17:12:50|68041.8
17:12:51|68041.81
17:12:53|68041.8
17:12:53|68041.8
17:12:54|68040.01
17:12:55|68040.
17:12:56|68040.01
17:12:58|68040.01
17:12:58|68040.
17:12:59|68040.
17:13:00|68040.
17:13:02|68040.
17:13:02|68044.93
17:13:04|68044.93
17:13:04|68044.93
17:13:05|68044.93
17:13:06|68044.93
17:13:07|68044.93
17:13:08|68044.93
17:13:09|68044.93
17:13:10|68043.
17:13:11|68043.
17:13:13|68042.99
17:13:13|68039.9
17:13:14|68039.89
17:13:15|68039.9
17:13:17|68039.89
17:13:17|68039.9
17:13:18|68039.89
17:13:20|68039.89
17:13:20|68039.89
17:13:21|68039.9
17:13:22|68039.89
17:13:23|68039.9
17:13:24|68039.89
17:13:25|68039.9
17:13:26|68039.9
17:13:27|68039.89
17:13:28|68039.9
17:13:29|68039.9
17:13:31|68039.89
17:13:32|68039.9
17:13:32|68039.89
17:13:33|68039.87
17:13:34|68039.88
17:13:35|68039.87
17:13:37|68039.87
17:13:38|68039.87
17:13:39|68039.87
17:13:40|68039.88
17:13:41|68039.88
17:13:42|68039.88
17:13:43|68039.87
17:13:43|68034.21
17:13:45|68032.79
17:13:46|68030.
17:13:47|68016.01
17:13:48|68016.
17:13:49|68010.01
17:13:50|68008.
17:13:51|68000.
17:13:52|68000.01
17:13:53|68000.
17:13:54|68000.
17:13:55|68000.01
17:13:56|68000.01
17:13:57|68000.
17:13:58|68000.01
17:13:59|68000.01
17:14:00|68006.
17:14:01|68006.8
17:14:02|68006.79
17:14:04|68006.79
17:14:04|68006.79
17:14:05|68006.79
17:14:06|68006.8
17:14:07|68006.79
17:14:08|68006.8
17:14:09|68006.79
17:14:10|68012.92
17:14:11|68012.92
17:14:12|68012.92
17:14:13|68012.92
17:14:14|68012.93
17:14:15|68020.19
17:14:16|68023.77
17:14:17|68023.77
17:14:18|68023.77
17:14:20|68039.22
17:14:20|68039.22
17:14:21|68039.82
17:14:22|68044.94
17:14:23|68044.94
17:14:24|68046.66
17:14:25|68046.67
17:14:26|68046.67
17:14:27|68043.33
17:14:29|68039.22
17:14:29|68039.22
17:14:32|68035.2
17:14:33|68029.16
17:14:34|68029.16
17:14:35|68029.15
17:14:36|68029.16
17:14:37|68029.15
17:14:38|68029.15
17:14:39|68029.15
17:14:40|68029.16
17:14:42|68029.16
17:14:43|68029.15
17:14:43|68029.15
17:14:44|68029.15
17:14:45|68029.16
17:14:46|68029.16
17:14:47|68029.16
17:14:48|68024.54
17:14:50|68024.54
17:14:50|68024.54
17:14:51|68024.54
17:14:52|68024.55
17:14:53|68024.54
17:14:54|68024.55
17:14:55|68024.55
17:14:56|68024.54
17:14:57|68024.54
17:14:58|68031.92
17:14:59|68031.91
17:15:00|68037.25
17:15:01|68049.54
17:15:02|68052.11
17:15:03|68052.12
17:15:04|68041.46
17:15:05|68041.47
17:15:06|68039.21
17:15:07|68036.39
17:15:08|68032.
17:15:09|68032.
17:15:10|68029.46
17:15:11|68024.53
17:15:12|68015.02
17:15:13|68021.97
17:15:14|68021.98
17:15:15|68029.05
17:15:16|68032.
17:15:17|68032.01
17:15:18|68031.18
17:15:19|68031.19
17:15:20|68031.19
17:15:21|68024.51
17:15:22|68024.38
17:15:23|68016.69
17:15:24|68016.01
17:15:25|68016.01
17:15:26|68006.01
17:15:27|68006.01
17:15:28|68006.01
17:15:29|68006.02
17:15:31|68006.02
17:15:32|68006.02
17:15:33|68006.02
17:15:34|68006.01
17:15:35|68006.02
17:15:36|68006.02
17:15:38|68006.02
17:15:38|68006.01
17:15:39|68006.01
17:15:40|68006.01
17:15:42|68006.01
17:15:43|68006.01
17:15:44|68006.02
17:15:45|68006.02
17:15:46|68006.01
17:15:47|68000.32
17:15:48|68000.33
17:15:49|68000.33
17:15:50|68000.69
17:15:51|68000.68
17:15:52|68000.68
17:15:53|68000.69
17:15:54|68000.68
17:15:55|68000.69
17:15:56|68000.68
17:15:57|68000.69
17:15:58|68006.01
17:15:59|68006.02
17:16:00|68006.02
17:16:01|68006.91
17:16:02|68008.85
17:16:03|68015.99
17:16:04|68018.
17:16:05|68018.
17:16:06|68018.
17:16:07|68007.11
17:16:08|68007.11
17:16:09|68007.12
17:16:10|68007.12
17:16:11|68007.11
17:16:12|68007.12
17:16:13|68007.11
17:16:14|68007.11
17:16:15|68007.11
17:16:16|68007.12
17:16:17|68007.12
17:16:18|68007.11
17:16:19|68007.11
17:16:20|68007.11
17:16:21|68007.09
17:16:22|68004.29
17:16:23|68000.69
17:16:24|68000.69
17:16:25|68000.68
17:16:26|68000.01
17:16:27|68000.
17:16:28|68000.01
17:16:29|68000.01
17:16:30|68000.
17:16:32|68000.
17:16:33|68000.
17:16:34|68000.
17:16:35|68000.
17:16:36|68000.
17:16:37|68000.01
17:16:38|68000.
17:16:39|68000.01
17:16:40|68000.01
17:16:41|68000.
17:16:42|68000.01
17:16:43|68000.
17:16:44|68000.
17:16:45|68000.
17:16:46|68000.
17:16:47|68000.
17:16:48|68000.
17:16:49|68000.01
17:16:50|68000.
17:16:51|68000.
17:16:52|68000.
17:16:53|68000.01
17:16:54|68000.
17:16:55|68000.01
17:16:56|68000.
17:16:57|68000.
17:16:58|68000.01
17:16:59|68000.
17:17:00|68000.
17:17:01|68000.01
17:17:02|68005.47
17:17:03|68005.48
17:17:04|68006.
17:17:05|68006.
17:17:06|68016.43
17:17:07|68020.
17:17:08|68020.
17:17:09|68021.1
17:17:10|68021.1
17:17:11|68021.1
17:17:12|68031.99
17:17:13|68037.97
17:17:14|68037.98
17:17:15|68037.97
17:17:16|68037.97
17:17:17|68037.98
17:17:18|68037.97
17:17:19|68035.99
17:17:20|68032.
17:17:21|68031.99
17:17:22|68031.99
17:17:23|68031.99
17:17:24|68032.
17:17:25|68032.
17:17:26|68032.
17:17:27|68032.
17:17:28|68032.
17:17:29|68031.99
17:17:30|68032.
17:17:31|68032.
17:17:33|68031.99
17:17:34|68031.99
17:17:36|68031.99
17:17:36|68032.
17:17:38|68032.
17:17:39|68032.
17:17:39|68032.
17:17:40|68032.
17:17:41|68032.
17:17:43|68031.99
17:17:43|68032.
17:17:45|68031.99
17:17:46|68031.99
17:17:47|68031.99
17:17:47|68031.99
17:17:48|68037.98
17:17:50|68047.72
17:17:50|68047.73
17:17:51|68047.73
17:17:53|68047.73
17:17:53|68047.73
17:17:54|68047.73
17:17:55|68047.73
17:17:56|68047.74
17:17:57|68047.74
17:17:59|68047.73
17:18:00|68047.73
17:18:00|68047.73
17:18:01|68047.74
17:18:02|68047.73
17:18:03|68047.73
17:18:04|68047.73
17:18:05|68047.69
17:18:06|68047.68
17:18:07|68040.93
17:18:08|68040.93
17:18:09|68040.94
17:18:11|68040.94
17:18:12|68034.13
17:18:13|68034.14
17:18:14|68034.14
17:18:15|68034.13
17:18:16|68034.14
17:18:17|68034.13
17:18:17|68034.13
17:18:18|68034.13
17:18:19|68034.13
17:18:20|68034.14
17:18:21|68034.14
17:18:23|68034.14
17:18:23|68034.14
17:18:25|68034.14
17:18:25|68034.13
17:18:27|68034.13
17:18:28|68034.14
17:18:29|68034.13
17:18:29|68034.14
17:18:31|68034.14
17:18:31|68034.14
17:18:34|68040.94
17:18:35|68047.72
17:18:35|68047.72
17:18:36|68047.72
17:18:37|68047.72
17:18:38|68047.72
17:18:40|68047.72
17:18:41|68040.93
17:18:42|68040.93
17:18:42|68040.94
17:18:43|68040.94
17:18:44|68040.93
17:18:45|68040.93
17:18:46|68033.89
17:18:47|68030.28
17:18:48|68029.16
17:18:49|68029.15
17:18:51|68029.15
17:18:52|68029.16
17:18:53|68029.16
17:18:53|68029.16
17:18:54|68029.15
17:18:55|68029.16
17:18:56|68029.16
17:18:57|68029.15
17:18:59|68029.16
17:18:59|68029.15
17:19:01|68029.16
17:19:01|68029.15
17:19:02|68029.16
17:19:04|68029.16
17:19:04|68029.15
17:19:06|68029.15
17:19:07|68029.15
17:19:08|68033.14
17:19:09|68033.14
17:19:09|68037.22
17:19:10|68030.42
17:19:11|68022.12
17:19:13|68022.11
17:19:13|68022.12
17:19:15|68022.12
17:19:15|68024.51
17:19:16|68024.55
17:19:18|68024.55
17:19:19|68024.54
17:19:20|68029.13
17:19:20|68029.13
17:19:22|68029.14
17:19:22|68029.13
17:19:23|68029.14
17:19:24|68029.14
17:19:25|68029.13
17:19:27|68029.13
17:19:28|68029.13
17:19:29|68027.07
17:19:30|68022.12
17:19:31|68022.12
17:19:32|68021.21
17:19:33|68021.11
17:19:34|68021.1
17:19:35|68021.11
17:19:36|68021.11
17:19:37|68021.11
17:19:38|68021.11
17:19:39|68021.11
17:19:40|68021.11
17:19:41|68021.11
17:19:42|68021.1
17:19:43|68027.46
17:19:44|68027.46
17:19:45|68027.46
17:19:46|68027.46
17:19:47|68027.9
17:19:48|68027.9
17:19:49|68034.36
17:19:50|68035.68
17:19:51|68035.68
17:19:53|68035.69
17:19:53|68035.68
17:19:54|68035.69
17:19:55|68035.69
17:19:57|68035.68
17:19:57|68035.68
17:19:59|68035.68
17:20:00|68035.68
17:20:01|68035.68
17:20:01|68035.69
17:20:02|68035.69
17:20:04|68035.68
17:20:04|68035.69
17:20:05|68035.68
17:20:06|68035.68
17:20:07|68035.69
17:20:09|68035.69
17:20:09|68035.87
17:20:11|68035.88
17:20:12|68035.88
17:20:12|68035.87
17:20:13|68035.87
17:20:15|68035.87
17:20:16|68035.87
17:20:17|68035.87
17:20:17|68035.87
17:20:19|68035.87
17:20:20|68035.87
17:20:20|68035.88
17:20:22|68035.87
17:20:23|68035.88
17:20:24|68035.88
17:20:25|68035.88
17:20:25|68035.87
17:20:27|68035.88
17:20:28|68035.87
17:20:29|68035.87
17:20:29|68035.87
17:20:30|68035.87
17:20:32|68035.87
17:20:33|68035.87
17:20:33|68035.87
17:20:36|68035.88
17:20:37|68035.88
17:20:38|68035.87
17:20:38|68035.88
17:20:39|68035.88
17:20:40|68035.88
17:20:42|68035.88
17:20:43|68035.87
17:20:44|68035.87
17:20:45|68035.88
17:20:46|68035.88
17:20:47|68035.88
17:20:48|68035.87
17:20:49|68035.88
17:20:50|68036.12
17:20:51|68037.83
17:20:52|68037.82
17:20:53|68037.83
17:20:54|68039.71
17:20:55|68044.02
17:20:56|68046.66
17:20:57|68046.65
17:20:58|68046.65
17:20:59|68054.24
17:21:00|68054.24
17:21:01|68054.23
17:21:02|68054.24
17:21:03|68054.23
17:21:04|68054.23
17:21:05|68054.23
17:21:06|68054.24
17:21:07|68054.23
17:21:08|68054.24
17:21:09|68054.24
17:21:10|68054.24
17:21:11|68054.23
17:21:12|68054.24
17:21:13|68054.23
17:21:14|68054.24
17:21:15|68054.24
17:21:16|68054.24
17:21:17|68054.24
17:21:18|68054.23
17:21:19|68054.24
17:21:20|68054.24
17:21:21|68061.09
17:21:22|68074.56
17:21:23|68080.71
17:21:25|68081.1
17:21:26|68081.1
17:21:27|68082.36
17:21:28|68082.36
17:21:29|68082.36
17:21:30|68088.
17:21:31|68088.
17:21:32|68088.
17:21:33|68088.
17:21:34|68088.
17:21:35|68087.99
17:21:37|68087.99
17:21:38|68090.
17:21:39|68095.39
17:21:40|68096.26
17:21:41|68096.26
17:21:42|68096.25
17:21:43|68096.25
17:21:44|68096.25
17:21:45|68096.26
17:21:46|68096.25
17:21:48|68096.26
17:21:48|68096.26
17:21:50|68096.26
17:21:51|68096.26
17:21:51|68090.54
17:21:52|68089.45
17:21:53|68087.99
17:21:54|68069.23
17:21:55|68069.24
17:21:56|68069.23
17:21:58|68069.24
17:21:59|68069.23
17:22:00|68069.23
17:22:01|68069.23
17:22:02|68069.24
17:22:03|68069.24
17:22:05|68069.23
17:22:06|68069.23
17:22:06|68072.61
17:22:07|68072.9
17:22:09|68072.91
17:22:10|68085.96
17:22:11|68087.99
17:22:11|68088.
17:22:12|68087.99
17:22:14|68088.
17:22:15|68087.99
17:22:16|68088.
17:22:17|68087.99
17:22:17|68088.
17:22:18|68088.
17:22:20|68087.99
17:22:21|68087.99
17:22:22|68088.
17:22:22|68088.
17:22:23|68087.99
17:22:25|68087.99
17:22:26|68087.99
17:22:27|68088.
17:22:28|68099.98
17:22:29|68099.97
17:22:30|68100.28
17:22:30|68100.28
17:22:31|68100.28
17:22:32|68100.29
17:22:34|68101.09
17:22:35|68101.1
17:22:35|68101.1
17:22:38|68101.1
17:22:38|68101.1
17:22:39|68101.1
17:22:40|68101.1
17:22:42|68101.1
17:22:43|68101.09
17:22:44|68101.1
17:22:45|68101.1
17:22:46|68101.1
17:22:47|68101.1
17:22:48|68101.09
17:22:49|68101.1
17:22:49|68101.1
17:22:51|68101.1
17:22:51|68101.1
17:22:53|68101.1
17:22:54|68101.09
17:22:54|68101.1
17:22:55|68101.1
17:22:56|68101.09
17:22:58|68101.09
17:22:58|68101.1
17:22:59|68101.09
17:23:00|68101.09
17:23:01|68101.09
17:23:03|68101.09
17:23:04|68101.09
17:23:05|68101.09
17:23:06|68105.31
17:23:07|68105.31
17:23:08|68109.4
17:23:08|68109.4
17:23:10|68119.67
17:23:11|68119.67
17:23:12|68119.67
17:23:12|68119.68
17:23:13|68119.67
17:23:15|68119.68
17:23:16|68119.67
17:23:17|68121.1
17:23:18|68121.09
17:23:19|68121.1
17:23:20|68121.4
17:23:21|68121.4
17:23:22|68121.4
17:23:23|68117.89
17:23:24|68117.9
17:23:25|68102.79
17:23:26|68094.07
17:23:27|68094.06
17:23:28|68094.06
17:23:29|68094.05
17:23:30|68094.06
17:23:31|68094.05
17:23:32|68094.06
17:23:33|68090.55
17:23:34|68083.13
17:23:35|68083.14
17:23:36|68083.13
17:23:37|68083.14
17:23:39|68083.14
17:23:39|68083.14
17:23:41|68083.14
17:23:42|68083.13
17:23:43|68083.14
17:23:44|68083.14
17:23:45|68083.14
17:23:46|68083.13
17:23:47|68083.14
17:23:48|68083.14
17:23:49|68083.14
17:23:50|68081.18
17:23:51|68081.19
17:23:53|68081.18
17:23:54|68081.19
17:23:55|68081.19
17:23:56|68081.19
17:23:57|68081.19
17:23:58|68081.19
17:23:59|68081.19
17:24:00|68081.18
17:24:01|68075.68
17:24:02|68064.57
17:24:04|68064.57
17:24:04|68061.11
17:24:06|68054.23
17:24:06|68054.24
17:24:07|68054.24
17:24:08|68054.24
17:24:09|68054.24
17:24:10|68054.23
17:24:11|68054.24
17:24:12|68054.23
17:24:13|68054.23
17:24:15|68054.23
17:24:15|68054.24
17:24:16|68054.24
17:24:18|68054.24
17:24:18|68054.23
17:24:19|68054.24
17:24:21|68054.24
17:24:21|68054.24
17:24:22|68054.24
17:24:23|68054.24
17:24:24|68054.24
17:24:25|68064.97
17:24:26|68064.96
17:24:28|68064.97
17:24:28|68064.97
17:24:29|68064.97
17:24:30|68064.96
17:24:31|68064.96
17:24:32|68064.96
17:24:34|68064.96
17:24:34|68064.97
17:24:35|68064.96
17:24:36|68064.96
17:24:37|68064.96
17:24:39|68064.96
17:24:41|68064.96
17:24:41|68064.97
17:24:43|68064.96
17:24:43|68064.96
17:24:45|68064.96
17:24:46|68064.97
17:24:47|68064.97
17:24:48|68064.96
17:24:48|68064.97
17:24:50|68064.97
17:24:51|68064.96
17:24:52|68064.97
17:24:53|68064.97
17:24:54|68064.97
17:24:55|68064.97
17:24:56|68064.97
17:24:57|68064.97
17:24:58|68064.96
17:24:59|68064.97
17:25:00|68065.34
17:25:01|68065.34
17:25:02|68065.33
17:25:03|68065.34
17:25:04|68065.34
17:25:05|68065.33
17:25:06|68065.33
17:25:07|68065.33
17:25:08|68065.33
17:25:09|68065.34
17:25:10|68065.33
17:25:11|68065.34
17:25:12|68065.33
17:25:13|68065.33
17:25:14|68065.33
17:25:15|68064.96
17:25:16|68050.05
17:25:18|68041.15
17:25:18|68041.14
17:25:19|68037.45
17:25:20|68037.44
17:25:21|68037.45
17:25:22|68037.45
17:25:23|68037.44
17:25:25|68037.45
17:25:26|68037.45
17:25:26|68037.45
17:25:27|68037.44
17:25:28|68035.87
17:25:30|68032.01
17:25:31|68032.02
17:25:31|68021.29
17:25:32|68021.28
17:25:33|68021.29
17:25:35|68021.28
17:25:36|68021.28
17:25:36|68021.29
17:25:38|68021.29
17:25:39|68021.28
17:25:39|68021.29
17:25:40|68021.29
17:25:42|68021.29
17:25:43|68021.28
17:25:44|68021.29
17:25:44|68021.29
17:25:46|68021.29
17:25:47|68021.28
17:25:47|68021.29
17:25:48|68021.28
17:25:50|68021.29
17:25:51|68021.29
17:25:52|68021.29
17:25:53|68021.29
17:25:54|68021.29
17:25:54|68021.29
17:25:56|68021.29
17:25:58|68021.28
17:25:59|68021.29
17:26:00|68021.28
17:26:01|68021.28
17:26:03|68021.28
17:26:04|68021.29
17:26:05|68021.28
17:26:06|68021.28
17:26:07|68027.99
17:26:08|68031.63
17:26:09|68036.73
17:26:10|68037.44
17:26:11|68037.44
17:26:12|68037.44
17:26:13|68037.44
17:26:14|68037.44
17:26:15|68042.17
17:26:16|68043.54
17:26:17|68045.58
17:26:18|68046.1
17:26:19|68047.63
17:26:20|68049.99
17:26:21|68049.98
17:26:22|68049.99
17:26:23|68053.74
17:26:24|68053.74
17:26:25|68053.73
17:26:26|68053.73
17:26:27|68053.74
17:26:28|68053.73
17:26:29|68059.65
17:26:30|68061.1
17:26:31|68061.1
17:26:32|68061.3
17:26:33|68061.3
17:26:34|68061.43
17:26:35|68061.92
17:26:36|68061.91
17:26:37|68061.91
17:26:38|68061.92
17:26:39|68061.92
17:26:40|68061.91
17:26:41|68061.92
17:26:43|68054.45
17:26:44|68054.46
17:26:44|68054.47
17:26:46|68054.47
17:26:47|68057.75
17:26:47|68057.99
17:26:48|68057.99
17:26:49|68057.99
17:26:51|68057.99
17:26:51|68057.99
17:26:53|68057.99
17:26:54|68057.99
17:26:55|68058.
17:26:55|68057.99
17:26:56|68057.99
17:26:58|68057.99
17:26:59|68058.
17:26:59|68061.91
17:27:00|68061.91
17:27:02|68061.9
17:27:03|68061.9
17:27:04|68061.9
17:27:05|68061.9
17:27:06|68061.9
17:27:07|68061.9
17:27:08|68061.91
17:27:09|68061.91
17:27:10|68061.9
17:27:11|68061.9
17:27:12|68061.89
17:27:13|68061.9
17:27:14|68061.9
17:27:15|68061.9
17:27:16|68061.89
17:27:17|68061.9
17:27:18|68061.89
17:27:19|68061.89
17:27:20|68059.87
17:27:21|68059.86
17:27:22|68059.87
17:27:23|68059.86
17:27:24|68059.86
17:27:25|68059.87
17:27:26|68059.86
17:27:27|68059.86
17:27:28|68059.87
17:27:29|68059.87
17:27:30|68059.86
17:27:31|68059.87
17:27:32|68059.87
17:27:33|68059.87
17:27:34|68059.86
17:27:35|68059.87
17:27:36|68059.86
17:27:37|68059.87
17:27:39|68059.86
17:27:39|68059.87
17:27:40|68059.86
17:27:41|68059.86
17:27:42|68059.86
17:27:43|68059.86
17:27:45|68059.87
17:27:46|68059.86
17:27:48|68059.87
17:27:49|68059.86
17:27:50|68059.86
17:27:50|68059.86
17:27:51|68059.86
17:27:53|68059.86
17:27:54|68059.86
17:27:55|68059.86
17:27:56|68059.86
17:27:57|68059.87
17:27:58|68059.87
17:27:59|68059.86
17:28:00|68059.86
17:28:01|68059.86
17:28:02|68059.86
17:28:03|68059.87
17:28:04|68059.87
17:28:05|68059.86
17:28:06|68059.86
17:28:07|68059.86
17:28:08|68059.86
17:28:09|68059.87
17:28:10|68059.87
17:28:11|68059.87
17:28:12|68059.87
17:28:13|68059.86
17:28:14|68059.86
17:28:15|68059.87
17:28:16|68059.86
17:28:17|68059.86
17:28:18|68059.87
17:28:19|68059.86
17:28:20|68059.87
17:28:22|68059.87
17:28:23|68059.86
17:28:24|68059.86
17:28:25|68059.87
17:28:26|68059.86
17:28:27|68059.87
17:28:28|68059.87
17:28:29|68059.86
17:28:30|68059.87
17:28:31|68059.86
17:28:32|68059.87
17:28:33|68059.86
17:28:34|68059.87
17:28:35|68059.86
17:28:36|68059.86
17:28:37|68059.86
17:28:38|68059.87
17:28:39|68059.87
17:28:40|68059.86
17:28:41|68059.87
17:28:42|68059.87
17:28:43|68060.
17:28:44|68059.99
17:28:46|68061.33
17:28:47|68061.33
17:28:48|68061.33
17:28:48|68061.34
17:28:49|68061.33
17:28:51|68061.33
17:28:51|68061.33
17:28:52|68061.33
17:28:54|68061.34
17:28:55|68061.33
17:28:56|68061.33
17:28:57|68061.33
17:28:58|68061.34
17:28:59|68061.33
17:29:00|68061.33
17:29:01|68061.9
17:29:02|68061.89
17:29:03|68061.9
17:29:05|68061.89
17:29:05|68061.89
17:29:07|68061.89
17:29:07|68061.89
17:29:08|68061.89
17:29:09|68061.89
17:29:10|68061.89
17:29:13|68061.89
17:29:14|68061.89
17:29:15|68061.9
17:29:16|68061.89
17:29:17|68061.9
17:29:18|68061.9
17:29:19|68061.9
17:29:20|68061.89
17:29:21|68061.9
17:29:22|68061.9
17:29:23|68061.9
17:29:24|68061.9
17:29:25|68061.9
17:29:26|68061.9
17:29:27|68061.89
17:29:28|68061.9
17:29:29|68061.9
17:29:30|68061.9
17:29:31|68061.9
17:29:32|68061.89
17:29:33|68061.89
17:29:34|68061.9
17:29:35|68061.89
17:29:36|68061.89
17:29:37|68061.9
17:29:38|68061.9
17:29:39|68061.9
17:29:40|68061.9
17:29:41|68061.89
17:29:42|68061.9
17:29:43|68061.89
17:29:45|68061.9
17:29:46|68061.89
17:29:47|68061.89
17:29:48|68061.89
17:29:49|68061.9
17:29:50|68061.9
17:29:52|68061.89
17:29:52|68061.89
17:29:53|68061.9
17:29:55|68061.91
17:29:56|68063.96
17:29:56|68069.99
17:29:58|68069.99
17:29:58|68069.99
17:30:00|68079.76
17:30:01|68080.22
17:30:02|68080.21
17:30:02|68080.21
17:30:04|68080.21
17:30:04|68080.21
17:30:05|68080.21
17:30:06|68080.21
17:30:07|68080.21
17:30:08|68080.21
17:30:09|68080.21
17:30:10|68080.21
17:30:11|68080.22
17:30:12|68080.22
17:30:13|68080.22
17:30:14|68080.22
17:30:15|68080.22
17:30:17|68080.21
17:30:17|68080.22
17:30:18|68080.22
17:30:19|68080.21
17:30:20|68080.22
17:30:21|68080.22
17:30:23|68080.22
17:30:23|68080.22
17:30:24|68080.21
17:30:25|68080.23
17:30:26|68080.23
17:30:27|68080.26
17:30:28|68087.71
17:30:29|68087.71
17:30:30|68087.71
17:30:31|68087.71
17:30:33|68087.72
17:30:34|68087.71
17:30:34|68087.72
17:30:35|68087.72
17:30:36|68087.72
17:30:37|68087.71
17:30:39|68087.72
17:30:39|68087.72
17:30:41|68087.72
17:30:41|68087.72
17:30:43|68087.72
17:30:43|68087.71
17:30:45|68087.72
17:30:47|68087.72
17:30:47|68087.72
17:30:49|68080.9
17:30:50|68080.9
17:30:51|68080.91
17:30:52|68080.91
17:30:54|68080.91
17:30:54|68087.26
17:30:56|68087.72
17:30:57|68087.75
17:30:58|68087.78
17:30:58|68088.87
17:30:59|68088.88
17:31:00|68088.88
17:31:01|68088.88
17:31:02|68088.88
17:31:04|68089.39
17:31:05|68089.38
17:31:05|68102.
17:31:06|68104.75
17:31:07|68104.76
17:31:08|68104.75
17:31:10|68104.75
17:31:10|68104.75
17:31:11|68104.75
17:31:13|68104.75
17:31:14|68104.75
17:31:15|68104.75
17:31:16|68104.76
17:31:17|68109.82
17:31:18|68111.54
17:31:19|68113.22
17:31:20|68123.98
17:31:21|68126.96
17:31:23|68128.27
17:31:23|68129.97
17:31:24|68129.97
17:31:26|68130.
17:31:26|68129.99
17:31:27|68130.
17:31:28|68130.
17:31:30|68130.
17:31:30|68130.
17:31:31|68135.23
17:31:32|68135.23
17:31:34|68135.24
17:31:34|68135.24
17:31:35|68135.24
17:31:36|68135.23
17:31:37|68135.23
17:31:38|68135.24
17:31:39|68135.23
17:31:40|68135.23
17:31:41|68135.24
17:31:43|68135.23
17:31:44|68135.23
17:31:44|68128.43
17:31:45|68128.43
17:31:46|68128.42
17:31:47|68128.43
17:31:48|68128.43
17:31:49|68121.57
17:31:50|68121.57
17:31:51|68114.
17:31:52|68114.01
17:31:53|68107.37
17:31:55|68107.37
17:31:55|68107.37
17:31:56|68118.84
17:31:58|68128.43
17:31:59|68135.23
17:32:00|68135.22
17:32:01|68135.23
17:32:02|68135.22
17:32:03|68135.23
17:32:04|68135.23
17:32:05|68135.22
17:32:06|68135.23
17:32:07|68135.23
17:32:08|68135.23
17:32:09|68135.22
17:32:10|68135.22
17:32:11|68135.22
17:32:12|68135.23
17:32:13|68135.22
17:32:15|68135.22
17:32:16|68135.23
17:32:16|68135.23
17:32:17|68135.23
17:32:19|68135.22
17:32:19|68135.23
17:32:21|68135.22
17:32:21|68135.22
17:32:22|68135.22
17:32:23|68135.22
17:32:24|68135.22
17:32:25|68135.22
17:32:26|68135.22
17:32:28|68128.83
17:32:29|68128.42
17:32:30|68123.22
17:32:31|68118.12
17:32:32|68118.11
17:32:33|68118.11
17:32:34|68126.46
17:32:35|68126.45
17:32:36|68126.45
17:32:37|68126.46
17:32:38|68126.45
17:32:39|68126.46
17:32:40|68126.49
17:32:42|68126.5
17:32:42|68126.49
17:32:44|68133.21
17:32:44|68133.26
17:32:45|68133.25
17:32:46|68133.25
17:32:48|68133.25
17:32:49|68133.26
17:32:50|68133.25
17:32:51|68133.26
17:32:52|68133.25
17:32:53|68133.25
17:32:54|68135.94
17:32:55|68135.95
17:32:56|68135.95
17:32:57|68135.95
17:32:58|68135.95
17:32:59|68135.95
17:33:00|68135.94
17:33:01|68139.43
17:33:02|68139.43
17:33:03|68139.42
17:33:04|68139.53
17:33:05|68146.94
17:33:06|68147.14
17:33:07|68147.15
17:33:08|68147.14
17:33:10|68147.15
17:33:10|68147.15
17:33:11|68147.15
17:33:12|68147.15
17:33:13|68151.84
17:33:14|68151.84
17:33:16|68151.84
17:33:16|68151.84
17:33:18|68151.84
17:33:19|68151.85
17:33:20|68155.78
17:33:20|68159.83
17:33:22|68159.99
17:33:23|68159.99
17:33:24|68159.99
17:33:24|68156.01
17:33:26|68156.01
17:33:27|68156.
17:33:28|68156.01
17:33:29|68156.
17:33:29|68156.
17:33:31|68156.01
17:33:31|68156.01
17:33:33|68156.01
17:33:34|68156.
17:33:35|68156.
17:33:35|68156.01
17:33:37|68156.
17:33:38|68156.01
17:33:39|68156.
17:33:39|68159.99
17:33:40|68160.
17:33:42|68160.
17:33:43|68159.99
17:33:44|68160.01
17:33:44|68166.14
17:33:46|68174.04
17:33:46|68174.03
17:33:49|68174.95
17:33:50|68175.9
17:33:51|68175.91
17:33:51|68175.91
17:33:53|68175.91
17:33:54|68177.97
17:33:54|68177.97
17:33:56|68177.97
17:33:57|68177.97
17:33:59|68177.98
17:34:00|68177.97
17:34:01|68177.98
17:34:02|68177.97
17:34:03|68177.97
17:34:04|68187.12
17:34:05|68187.12
17:34:06|68178.01
17:34:07|68177.98
17:34:08|68177.97
17:34:09|68177.97
17:34:10|68177.97
17:34:11|68177.98
17:34:12|68177.97
17:34:13|68177.98
17:34:14|68177.97
17:34:15|68177.98
17:34:16|68172.78
17:34:17|68172.
17:34:18|68172.01
17:34:19|68170.07
17:34:20|68168.46
17:34:21|68164.29
17:34:23|68163.25
17:34:24|68163.24
17:34:25|68163.24
17:34:26|68163.25
17:34:27|68161.48
17:34:28|68159.33
17:34:29|68159.32
17:34:30|68159.32
17:34:31|68159.33
17:34:32|68159.3
17:34:33|68159.3
17:34:34|68157.09
17:34:35|68157.09
17:34:36|68157.08
17:34:37|68157.09
17:34:38|68157.08
17:34:39|68157.09
17:34:40|68157.09
17:34:41|68157.09
17:34:42|68157.09
17:34:43|68157.09
17:34:45|68157.08
17:34:45|68157.09
17:34:46|68157.09
17:34:47|68157.09
17:34:49|68157.08
17:34:49|68157.09
17:34:51|68157.09
17:34:51|68157.09
17:34:53|68157.08
17:34:53|68157.09
17:34:54|68157.08
17:34:56|68157.09
17:34:57|68157.09
17:34:58|68157.08
17:34:59|68157.08
17:35:01|68157.08
17:35:02|68157.08
17:35:04|68157.09
17:35:04|68157.09
17:35:05|68157.09
17:35:06|68157.08
17:35:07|68157.09
17:35:08|68157.08
17:35:10|68157.09
17:35:10|68157.09
17:35:11|68157.08
17:35:12|68157.08
17:35:14|68157.09
17:35:15|68157.08
17:35:15|68157.08
17:35:16|68157.08
17:35:17|68157.08
17:35:18|68157.08
17:35:20|68157.08
17:35:20|68157.1
17:35:21|68157.12
17:35:22|68157.13
17:35:23|68157.13
17:35:24|68157.14
17:35:25|68157.14
17:35:26|68163.24
17:35:28|68163.25
17:35:28|68163.24
17:35:29|68163.25
17:35:30|68163.24
17:35:31|68163.25
17:35:32|68163.25
17:35:33|68163.25
17:35:34|68163.24
17:35:35|68163.25
17:35:36|68163.24
17:35:37|68163.24
17:35:38|68163.24
17:35:39|68163.24
17:35:40|68163.94
17:35:41|68163.95
17:35:42|68163.95
17:35:43|68163.94
17:35:44|68163.94
17:35:45|68170.08
17:35:46|68170.75
17:35:47|68170.76
17:35:48|68170.75
17:35:50|68170.75
17:35:50|68170.76
17:35:51|68170.75
17:35:52|68170.75
17:35:54|68170.75
17:35:54|68170.75
17:35:55|68175.83
17:35:56|68175.89
17:35:58|68177.97
17:35:58|68177.98
17:35:59|68177.98
17:36:00|68179.46
17:36:01|68181.1
17:36:02|68181.1
17:36:04|68181.57
17:36:05|68181.65
17:36:05|68181.68
17:36:07|68181.68
17:36:08|68188.61
17:36:08|68191.99
17:36:09|68191.99
17:36:10|68191.99
17:36:11|68192.
17:36:13|68191.99
17:36:13|68191.99
17:36:15|68191.99
17:36:16|68191.99
17:36:16|68191.99
17:36:18|68191.99
17:36:19|68192.
17:36:19|68192.
17:36:20|68191.99
17:36:21|68191.99
17:36:23|68192.
17:36:23|68191.99
17:36:25|68192.
17:36:25|68191.99
17:36:27|68191.99
17:36:28|68191.99
17:36:29|68191.99
17:36:30|68185.17
17:36:31|68185.18
17:36:32|68185.17
17:36:33|68185.18
17:36:34|68185.17
17:36:35|68185.17
17:36:36|68185.17
17:36:37|68185.17
17:36:38|68184.5
17:36:39|68184.5
17:36:40|68184.49
17:36:41|68184.5
17:36:42|68184.49
17:36:43|68184.49
17:36:44|68184.5
17:36:45|68184.49
17:36:46|68184.5
17:36:47|68184.49
17:36:48|68184.49
17:36:49|68178.36
17:36:50|68174.2
17:36:52|68174.19
17:36:53|68174.19
17:36:54|68174.2
17:36:55|68174.19
17:36:56|68174.2
17:36:57|68174.2
17:36:58|68174.24
17:36:59|68174.24
17:37:00|68174.23
17:37:01|68174.24
17:37:02|68174.23
17:37:03|68174.24
17:37:04|68174.24
17:37:05|68174.23
17:37:06|68174.23
17:37:07|68174.23
17:37:08|68174.23
17:37:09|68174.24
17:37:10|68174.24
17:37:11|68174.23
17:37:12|68174.23
17:37:13|68174.23
17:37:14|68174.23
17:37:15|68174.24
17:37:16|68174.24
17:37:17|68174.24
17:37:18|68176.95
17:37:19|68176.95
17:37:20|68177.47
17:37:22|68179.11
17:37:22|68180.75
17:37:23|68180.91
17:37:24|68180.91
17:37:25|68180.91
17:37:26|68180.92
17:37:27|68180.91
17:37:28|68180.92
17:37:29|68180.92
17:37:30|68180.92
17:37:31|68180.92
17:37:32|68180.91
17:37:34|68180.91
17:37:34|68180.91
17:37:35|68180.92
17:37:36|68180.91
17:37:37|68180.92
17:37:38|68181.38
17:37:39|68181.39
17:37:40|68181.38
17:37:41|68181.39
17:37:42|68181.38
17:37:43|68181.38
17:37:44|68181.38
17:37:45|68181.38
17:37:46|68181.39
17:37:47|68181.38
17:37:48|68181.38
17:37:49|68181.38
17:37:51|68181.38
17:37:52|68181.38
17:37:52|68181.38
17:37:53|68181.39
17:37:54|68181.38
17:37:55|68181.38
17:37:57|68181.38
17:37:57|68181.39
17:37:58|68181.39
17:37:59|68181.39
17:38:01|68181.38
17:38:03|68181.38
17:38:03|68181.38
17:38:04|68181.38
17:38:06|68181.38
17:38:06|68181.39
17:38:08|68181.38
17:38:08|68181.39
17:38:10|68181.39
17:38:10|68181.38
17:38:12|68181.38
17:38:12|68181.38
17:38:14|68181.38
17:38:14|68181.38
17:38:16|68181.39
17:38:16|68181.39
17:38:17|68181.38
17:38:19|68181.39
17:38:20|68181.39
17:38:21|68181.38
17:38:22|68181.38
17:38:22|68181.39
17:38:23|68181.39
17:38:25|68181.39
17:38:26|68181.38
17:38:27|68181.39
17:38:27|68181.38
17:38:28|68181.39
17:38:29|68181.39
17:38:31|68181.38
17:38:32|68181.39
17:38:32|68181.39
17:38:33|68181.38
17:38:34|68181.39
17:38:36|68181.39
17:38:36|68181.39
17:38:38|68181.38
17:38:39|68181.39
17:38:39|68181.38
17:38:41|68181.38
17:38:41|68181.38
17:38:43|68181.38
17:38:44|68181.39
17:38:44|68181.39
17:38:46|68181.39
17:38:49|68181.38
17:38:50|68181.39
17:38:51|68181.38
17:38:53|68181.38
17:38:54|68181.39
17:38:56|68181.38
17:38:56|68181.39
17:38:58|68181.38
17:38:59|68181.39
17:39:00|68181.38
17:39:01|68181.39
17:39:02|68181.38
17:39:03|68181.39
17:39:04|68181.39
17:39:05|68181.38
17:39:06|68181.38
17:39:07|68181.38
17:39:08|68181.39
17:39:09|68181.38
17:39:10|68181.38
17:39:11|68181.39
17:39:12|68181.39
17:39:13|68181.38
17:39:14|68181.39
17:39:15|68181.39
17:39:16|68181.38
17:39:17|68181.38
17:39:18|68181.39
17:39:19|68181.38
17:39:20|68181.39
17:39:21|68181.39
17:39:22|68181.38
17:39:23|68181.38
17:39:24|68181.39
17:39:25|68181.38
17:39:26|68181.39
17:39:27|68181.38
17:39:28|68181.38
17:39:30|68181.38
17:39:30|68181.38
17:39:31|68181.38
17:39:32|68181.39
17:39:33|68181.38
17:39:34|68181.39
17:39:35|68181.39
17:39:36|68181.39
17:39:37|68181.38
17:39:38|68181.38
17:39:39|68181.39
17:39:40|68181.38
17:39:41|68181.38
17:39:42|68181.38
17:39:43|68181.38
17:39:44|68181.39
17:39:45|68181.39
17:39:46|68181.38
17:39:47|68181.38
17:39:48|68181.38
17:39:49|68181.38
17:39:51|68181.38
17:39:51|68181.39
17:39:52|68181.38
17:39:53|68181.39
17:39:54|68181.39
17:39:55|68181.39
17:39:57|68181.38
17:39:58|68181.38
17:40:00|68181.38
17:40:00|68181.38
17:40:01|68181.38
17:40:03|68181.39
17:40:04|68181.38
17:40:04|68181.38
17:40:06|68181.38
17:40:07|68181.38
17:40:08|68181.38
17:40:09|68181.38
17:40:09|68181.39
17:40:11|68181.39
17:40:12|68181.38
17:40:12|68181.38
17:40:14|68181.38
17:40:15|68181.39
17:40:15|68181.38
17:40:16|68181.38
17:40:18|68181.39
17:40:19|68181.39
17:40:20|68181.38
17:40:21|68181.39
17:40:22|68181.38
17:40:22|68181.39
17:40:24|68181.39
17:40:25|68181.38
17:40:26|68181.38
17:40:27|68181.38
17:40:28|68181.38
17:40:29|68181.39
17:40:30|68181.38
17:40:30|68181.39
17:40:31|68181.39
17:40:33|68181.38
17:40:34|68181.39
17:40:35|68181.38
17:40:35|68181.39
17:40:36|68181.39
17:40:37|68181.39
17:40:38|68181.39
17:40:40|68181.38
17:40:40|68181.39
17:40:41|68181.39
17:40:42|68181.38
17:40:44|68181.38
17:40:44|68181.38
17:40:45|68181.38
17:40:47|68181.39
17:40:47|68181.39
17:40:48|68191.74
17:40:49|68191.99
17:40:51|68191.98
17:40:52|68191.98
17:40:53|68191.99
17:40:53|68191.98
17:40:56|68191.98
17:40:56|68191.99
17:40:57|68191.98
17:40:59|68191.98
17:41:00|68191.97
17:41:01|68191.3
17:41:02|68188.32
17:41:03|68187.94
17:41:04|68187.8
17:41:05|68183.21
17:41:06|68183.21
17:41:07|68183.22
17:41:08|68187.8
17:41:09|68191.98
17:41:10|68191.98
17:41:11|68191.97
17:41:12|68191.97
17:41:13|68191.97
17:41:14|68191.98
17:41:15|68191.98
17:41:16|68191.98
17:41:17|68191.98
17:41:18|68191.98
17:41:19|68191.98
17:41:20|68191.98
17:41:21|68191.97
17:41:22|68191.97
17:41:23|68191.97
17:41:24|68191.98
17:41:25|68191.98
17:41:26|68191.98
17:41:27|68191.98
17:41:28|68191.98
17:41:29|68191.99
17:41:30|68198.38
17:41:31|68198.78
17:41:32|68203.69
17:41:33|68203.69
17:41:34|68203.7
17:41:35|68203.69
17:41:36|68208.56
17:41:37|68210.2
17:41:38|68210.2
17:41:39|68210.2
17:41:40|68210.2
17:41:41|68210.2
17:41:42|68210.2
17:41:43|68215.07
17:41:44|68215.06
17:41:45|68215.06
17:41:46|68215.06
17:41:47|68215.06
17:41:48|68215.06
17:41:49|68215.06
17:41:50|68215.06
17:41:51|68215.06
17:41:52|68215.07
17:41:53|68215.06
17:41:54|68215.07
17:41:55|68215.06
17:41:56|68215.06
17:41:57|68215.07
17:41:59|68215.06
17:42:00|68215.06
17:42:01|68215.06
17:42:02|68215.07
17:42:03|68215.06
17:42:04|68215.06
17:42:05|68215.06
17:42:06|68215.07
17:42:06|68215.06
17:42:08|68215.07
17:42:10|68215.07
17:42:11|68215.07
17:42:12|68215.07
17:42:13|68215.06
17:42:14|68215.07
17:42:15|68215.07
17:42:16|68215.07
17:42:17|68215.07
17:42:18|68215.06
17:42:19|68215.07
17:42:20|68215.06
17:42:21|68215.06
17:42:22|68215.06
17:42:23|68210.9
17:42:25|68210.9
17:42:25|68210.9
17:42:26|68210.9
17:42:27|68210.9
17:42:29|68210.9
17:42:29|68210.9
17:42:30|68210.9
17:42:31|68210.91
17:42:32|68210.9
17:42:34|68210.91
17:42:35|68210.9
17:42:35|68210.9
17:42:37|68210.9
17:42:37|68210.9
17:42:38|68210.91
17:42:40|68210.9
17:42:40|68210.9
17:42:41|68210.91
17:42:42|68210.91
17:42:43|68210.91
17:42:45|68210.91
17:42:45|68210.9
17:42:47|68210.91
17:42:47|68210.9
17:42:48|68210.91
17:42:49|68210.9
17:42:50|68210.9
17:42:51|68210.9
17:42:52|68210.9
17:42:53|68210.91
17:42:54|68210.9
17:42:55|68215.07
17:42:57|68215.06
17:42:59|68215.06
17:43:00|68215.07
17:43:01|68215.07
17:43:02|68215.06
17:43:03|68215.06
17:43:04|68215.07
17:43:05|68215.06
17:43:06|68215.07
17:43:07|68215.06
17:43:08|68215.07
17:43:09|68215.07
17:43:10|68215.06
17:43:11|68215.07
17:43:12|68215.06
17:43:13|68215.07
17:43:14|68215.07
17:43:15|68215.07
17:43:17|68213.5
17:43:17|68212.09
17:43:19|68212.09
17:43:20|68210.91
17:43:20|68210.91
17:43:21|68210.2
17:43:22|68210.19
17:43:24|68205.15
17:43:24|68204.08
17:43:25|68204.08
17:43:27|68204.08
17:43:27|68204.08
17:43:29|68203.71
17:43:30|68200.
17:43:31|68194.27
17:43:32|68191.97
17:43:33|68191.98
17:43:34|68191.98
17:43:35|68191.97
17:43:36|68191.97
17:43:37|68191.97
17:43:38|68191.98
17:43:39|68191.97
17:43:40|68191.98
17:43:41|68191.97
17:43:42|68191.97
17:43:43|68191.98
17:43:44|68191.97
17:43:45|68191.97
17:43:46|68191.98
17:43:47|68191.97
17:43:48|68198.79
17:43:49|68198.79
17:43:50|68198.79
17:43:51|68198.79
17:43:52|68198.79
17:43:53|68198.78
17:43:54|68198.78
17:43:55|68198.79
17:43:56|68198.79
17:43:57|68198.79
17:43:59|68198.78
17:44:00|68198.78
17:44:00|68198.79
17:44:02|68198.78
17:44:02|68198.78
17:44:04|68198.78
17:44:05|68198.78
17:44:06|68198.78
17:44:06|68198.78
17:44:07|68198.79
17:44:08|68198.79
17:44:10|68198.78
17:44:10|68198.78
17:44:11|68198.78
17:44:12|68198.78
17:44:13|68198.79
17:44:14|68206.58
17:44:15|68206.58
17:44:17|68206.57
17:44:18|68206.57
17:44:19|68206.58
17:44:19|68206.57
17:44:21|68206.57
17:44:21|68206.58
17:44:23|68210.2
17:44:23|68210.43
17:44:24|68210.44
17:44:26|68210.43
17:44:27|68210.44
17:44:27|68210.43
17:44:29|68210.43
17:44:30|68210.43
17:44:31|68210.43
17:44:31|68210.43
17:44:32|68210.44
17:44:34|68210.44
17:44:35|68210.44
17:44:35|68210.44
17:44:37|68210.44
17:44:37|68210.44
17:44:39|68210.44
17:44:39|68210.44
17:44:41|68210.44
17:44:41|68210.43
17:44:43|68210.44
17:44:43|68210.44
17:44:44|68210.43
17:44:46|68210.43
17:44:47|68210.44
17:44:48|68210.44
17:44:49|68210.43
17:44:49|68210.43
17:44:50|68210.43
17:44:51|68210.43
17:44:52|68210.43
17:44:53|68210.43
17:44:55|68210.43
17:44:56|68210.43
17:44:57|68210.43
17:44:58|68210.43
17:44:59|68210.44
17:45:00|68210.43
17:45:01|68210.44
17:45:02|68210.43
17:45:03|68210.43
17:45:04|68210.43
17:45:05|68210.44
17:45:06|68210.44
17:45:08|68210.44
17:45:09|68210.43
17:45:09|68210.44
17:45:11|68210.44
17:45:11|68210.44
17:45:12|68210.43
17:45:13|68210.44
17:45:14|68210.44
17:45:15|68210.43
17:45:16|68210.44
17:45:17|68210.43
17:45:19|68210.43
17:45:19|68210.43
17:45:20|68210.43
17:45:21|68210.43
17:45:22|68210.43
17:45:23|68210.43
17:45:24|68210.44
17:45:25|68210.43
17:45:26|68210.44
17:45:27|68210.43
17:45:28|68210.44
17:45:29|68210.43
17:45:30|68210.43
17:45:31|68210.44
17:45:33|68210.43
17:45:33|68210.43
17:45:34|68210.44
17:45:35|68210.44
17:45:37|68210.44
17:45:37|68210.43
17:45:38|68210.43
17:45:39|68210.44
17:45:40|68210.44
17:45:41|68210.44
17:45:42|68210.43
17:45:43|68210.19
17:45:44|68210.2
17:45:45|68210.19
17:45:46|68210.2
17:45:47|68210.2
17:45:48|68210.19
17:45:49|68210.19
17:45:51|68210.2
17:45:51|68210.2
17:45:52|68210.2
17:45:53|68200.99
17:45:54|68200.98
17:45:55|68200.98
17:45:56|68200.99
17:45:58|68200.99
17:45:58|68200.98
17:45:59|68200.98
17:46:01|68200.99
17:46:02|68200.99
17:46:04|68200.99
17:46:04|68200.98
17:46:05|68200.98
17:46:06|68200.98
17:46:07|68200.98
17:46:08|68200.98
17:46:10|68200.98
17:46:10|68200.94
17:46:11|68200.94
17:46:13|68200.94
17:46:13|68200.71
17:46:14|68200.72
17:46:16|68200.71
17:46:17|68200.71
17:46:17|68200.72
17:46:19|68200.72
17:46:20|68200.71
17:46:20|68200.71
17:46:21|68200.72
17:46:22|68200.72
17:46:23|68200.72
17:46:26|68200.72
17:46:26|68200.72
17:46:27|68200.72
17:46:28|68200.72
17:46:29|68200.72
17:46:31|68200.71
17:46:32|68200.71
17:46:33|68200.72
17:46:34|68200.71
17:46:34|68200.72
17:46:35|68200.72
17:46:36|68200.72
17:46:37|68200.71
17:46:38|68200.72
17:46:39|68200.72
17:46:40|68200.71
17:46:42|68200.72
17:46:43|68200.72
17:46:44|68200.72
17:46:45|68200.72
17:46:46|68200.71
17:46:47|68200.72
17:46:48|68200.72
17:46:49|68200.71
17:46:50|68200.71
17:46:51|68200.71
17:46:52|68200.71
17:46:53|68200.71
17:46:54|68200.72
17:46:55|68200.72
17:46:56|68200.72
17:46:57|68200.72
17:46:58|68200.71
17:46:59|68200.71
17:47:00|68200.72
17:47:01|68200.98
17:47:02|68207.53
17:47:03|68216.68
17:47:05|68216.68
17:47:05|68216.69
17:47:06|68216.69
17:47:07|68216.68
17:47:08|68216.69
17:47:09|68221.1
17:47:11|68221.1
17:47:11|68230.
17:47:13|68230.
17:47:13|68230.
17:47:15|68230.
17:47:16|68230.
17:47:17|68230.
17:47:17|68229.99
17:47:18|68229.99
17:47:19|68229.99
17:47:20|68229.99
17:47:22|68229.99
17:47:22|68230.
17:47:23|68230.
17:47:25|68228.31
17:47:26|68223.18
17:47:26|68223.17
17:47:28|68223.17
17:47:29|68223.17
17:47:29|68223.18
17:47:31|68223.17
17:47:31|68223.17
17:47:32|68223.17
17:47:33|68223.18
17:47:35|68223.17
17:47:35|68223.18
17:47:36|68223.18
17:47:37|68221.09
17:47:38|68221.09
17:47:40|68221.09
17:47:41|68221.09
17:47:42|68221.03
17:47:42|68221.01
17:47:43|68221.02
17:47:45|68221.01
17:47:46|68221.02
17:47:47|68221.01
17:47:48|68221.01
17:47:49|68221.02
17:47:49|68221.02
17:47:50|68221.01
17:47:52|68221.02
17:47:53|68221.01
17:47:53|68221.01
17:47:55|68221.02
17:47:56|68221.01
17:47:57|68221.01
17:47:58|68221.02
17:47:58|68221.02
17:47:59|68221.01
17:48:01|68221.02
17:48:01|68221.02
17:48:02|68221.01
17:48:04|68221.01
17:48:04|68221.02
17:48:05|68221.01
17:48:07|68221.01
17:48:08|68221.02
17:48:08|68221.01
17:48:10|68221.01
17:48:11|68221.02
17:48:12|68221.01
17:48:13|68221.01
17:48:14|68221.02
17:48:15|68221.02
17:48:16|68221.02
17:48:17|68221.02
17:48:18|68221.02
17:48:19|68221.02
17:48:20|68221.02
17:48:21|68221.02
17:48:22|68221.02
17:48:23|68221.01
17:48:24|68221.01
17:48:25|68221.01
17:48:26|68221.01
17:48:27|68221.01
17:48:28|68221.02
17:48:29|68221.01
17:48:30|68221.02
17:48:31|68221.02
17:48:32|68221.01
17:48:33|68221.02
17:48:34|68221.02
17:48:35|68221.02
17:48:36|68221.01
17:48:37|68221.02
17:48:38|68221.01
17:48:39|68221.02
17:48:40|68221.01
17:48:41|68221.02
17:48:42|68221.01
17:48:43|68221.02
17:48:44|68221.02
17:48:46|68221.02
17:48:47|68221.02
17:48:47|68221.02
17:48:49|68221.02
17:48:50|68221.01
17:48:50|68221.02
17:48:52|68221.01
17:48:53|68227.83
17:48:53|68227.82
17:48:54|68228.43
17:48:56|68231.85
17:48:56|68231.86
17:48:58|68231.85
17:48:59|68231.86
17:48:59|68231.86
17:49:01|68231.85
17:49:02|68231.86
17:49:04|68231.86
17:49:05|68231.86
17:49:05|68231.85
17:49:07|68231.85
17:49:08|68231.85
17:49:09|68231.85
17:49:10|68231.86
17:49:10|68231.86
17:49:12|68231.85
17:49:12|68231.86
17:49:13|68231.85
17:49:15|68231.86
17:49:16|68231.86
17:49:17|68231.86
17:49:17|68231.85
17:49:18|68231.86
17:49:20|68231.86
17:49:21|68231.85
17:49:21|68231.86
17:49:23|68231.86
17:49:24|68231.85
17:49:24|68231.86
17:49:26|68231.85
17:49:27|68231.85
17:49:28|68231.86
17:49:29|68231.86
17:49:30|68231.85
17:49:30|68231.85
17:49:31|68231.86
17:49:32|68231.89
17:49:35|68231.89
17:49:35|68231.89
17:49:36|68231.89
17:49:37|68231.89
17:49:38|68231.89
17:49:41|68231.9
17:49:41|68231.9
17:49:42|68232.04
17:49:44|68232.03
17:49:45|68232.04
17:49:46|68232.04
17:49:47|68232.03
17:49:49|68232.03
17:49:49|68232.03
17:49:50|68232.04
17:49:51|68232.03
17:49:52|68232.03
17:49:53|68232.03
17:49:54|68232.03
17:49:55|68232.03
17:49:56|68232.03
17:49:58|68232.03
17:49:59|68232.03
17:50:00|68232.03
17:50:01|68231.85
17:50:02|68222.8
17:50:03|68222.8
17:50:04|68222.81
17:50:05|68222.81
17:50:07|68222.81
17:50:08|68222.8
17:50:09|68222.8
17:50:10|68221.02
17:50:11|68221.02
17:50:12|68221.01
17:50:13|68219.47
17:50:14|68219.48
17:50:15|68219.48
17:50:16|68219.47
17:50:17|68219.47
17:50:18|68219.48
17:50:19|68219.47
17:50:20|68219.47
17:50:21|68218.02
17:50:22|68218.02
17:50:23|68218.02
17:50:24|68218.01
17:50:25|68218.02
17:50:26|68218.01
17:50:27|68218.01
17:50:28|68218.01
17:50:29|68218.02
17:50:30|68218.01
17:50:31|68217.56
17:50:32|68217.56
17:50:33|68217.57
17:50:34|68217.56
17:50:35|68217.56
17:50:36|68217.56
17:50:37|68216.88
17:50:38|68214.27
17:50:40|68214.27
17:50:41|68202.
17:50:42|68202.
17:50:43|68202.
17:50:44|68201.1
17:50:45|68201.11
17:50:46|68201.11
17:50:47|68201.11
17:50:49|68200.
17:50:50|68193.39
17:50:50|68187.81
17:50:51|68187.8
17:50:52|68187.8
17:50:53|68187.8
17:50:54|68187.8
17:50:56|68187.8
17:50:56|68186.14
17:50:57|68186.15
17:50:58|68186.14
17:50:59|68186.15
17:51:00|68186.14
17:51:01|68186.15
17:51:02|68186.15
17:51:03|68197.
17:51:04|68204.53
17:51:06|68204.77
17:51:07|68204.77
17:51:08|68204.77
17:51:09|68204.77
17:51:10|68204.77
17:51:12|68204.77
17:51:12|68204.77
17:51:13|68204.78
17:51:14|68204.78
17:51:16|68204.78
17:51:16|68204.77
17:51:17|68204.77
17:51:19|68204.77
17:51:20|68196.99
17:51:20|68196.01
17:51:21|68196.01
17:51:23|68201.25
17:51:23|68201.36
17:51:24|68201.36
17:51:26|68201.37
17:51:27|68201.36
17:51:27|68201.36
17:51:28|68201.36
17:51:30|68191.55
17:51:31|68191.38
17:51:32|68191.38
17:51:32|68187.78
17:51:33|68182.14
17:51:34|68181.38
17:51:35|68181.1
17:51:37|68181.11
17:51:37|68174.57
17:51:38|68174.57
17:51:39|68174.56
17:51:40|68171.29
17:51:41|68170.
17:51:42|68150.
17:51:43|68150.
17:51:44|68150.01
17:51:45|68150.
17:51:46|68150.01
17:51:47|68150.01
17:51:48|68147.14
17:51:50|68147.15
17:51:50|68147.15
17:51:51|68147.14
17:51:52|68147.05
17:51:53|68146.73
17:51:54|68146.72
17:51:55|68146.72
17:51:57|68143.65
17:51:57|68141.14
17:51:58|68130.
17:52:00|68130.
17:52:00|68130.
17:52:02|68130.
17:52:02|68130.01
17:52:03|68130.
17:52:04|68130.01
17:52:05|68130.
17:52:07|68130.
17:52:08|68136.81
17:52:08|68139.22
17:52:10|68150.84
17:52:11|68164.09
17:52:12|68164.16
17:52:13|68181.09
17:52:14|68183.28
17:52:15|68188.
17:52:17|68196.
17:52:18|68198.84
17:52:19|68198.84
17:52:20|68198.84
17:52:20|68198.85
17:52:22|68198.84
17:52:23|68198.85
17:52:23|68198.85
17:52:25|68198.84
17:52:26|68198.84
17:52:27|68198.84
17:52:27|68198.84
17:52:29|68198.84
17:52:29|68198.85
17:52:30|68195.2
17:52:32|68192.02
17:52:32|68192.02
17:52:33|68192.02
17:52:35|68192.03
17:52:36|68185.2
17:52:37|68185.21
17:52:37|68185.2
17:52:38|68182.1
17:52:39|68176.48
17:52:41|68176.47
17:52:41|68176.47
17:52:43|68176.47
17:52:43|68176.47
17:52:45|68174.6
17:52:45|68172.51
17:52:47|68170.24
17:52:48|68167.53
17:52:49|68161.1
17:52:50|68161.11
17:52:51|68161.11
17:52:53|68161.11
17:52:53|68161.1
17:52:54|68161.11
17:52:56|68161.1
17:52:57|68161.1
17:52:58|68161.1
17:52:59|68161.1
17:53:00|68161.1
17:53:01|68161.1
17:53:02|68161.11
17:53:03|68161.1
17:53:04|68161.1
17:53:05|68161.11
17:53:06|68161.1
17:53:07|68161.11
17:53:09|68161.1
17:53:10|68161.1
17:53:11|68161.1
17:53:12|68161.1
17:53:13|68161.11
17:53:13|68161.11
17:53:15|68161.1
17:53:15|68161.1
17:53:17|68161.1
17:53:18|68161.11
17:53:19|68161.11
17:53:20|68161.11
17:53:21|68161.1
17:53:22|68161.11
17:53:23|68161.11
17:53:24|68161.1
17:53:24|68161.1
17:53:26|68161.1
17:53:27|68161.1
17:53:28|68175.56
17:53:29|68177.38
17:53:30|68181.04
17:53:31|68190.21
17:53:31|68193.99
17:53:33|68201.1
17:53:34|68201.09
17:53:34|68201.1
17:53:35|68201.09
17:53:36|68201.1
17:53:37|68201.1
17:53:39|68201.09
17:53:41|68201.09
17:53:41|68201.09
17:53:43|68201.1
17:53:43|68201.11
17:53:44|68201.11
17:53:45|68201.35
17:53:46|68201.35
17:53:47|68201.36
17:53:48|68201.35
17:53:49|68201.35
17:53:50|68201.36
17:53:51|68201.35
17:53:52|68201.36
17:53:53|68201.35
17:53:54|68201.36
17:53:56|68201.36
17:53:56|68201.35
17:53:57|68201.36
17:53:58|68201.35
17:54:00|68201.35
17:54:00|68201.36
17:54:01|68194.54
17:54:02|68194.53
17:54:03|68194.53
17:54:04|68194.53
17:54:05|68194.53
17:54:06|68194.54
17:54:08|68194.54
17:54:10|68187.31
17:54:11|68187.31
17:54:11|68187.32
17:54:13|68187.32
17:54:14|68187.31
17:54:15|68187.31
17:54:16|68187.31
17:54:17|68187.32
17:54:18|68187.32
17:54:19|68187.31
17:54:20|68187.32
17:54:21|68187.32
17:54:22|68187.31
17:54:23|68187.32
17:54:25|68187.31
17:54:26|68187.32
17:54:27|68187.31
17:54:28|68187.32
17:54:28|68187.31
17:54:30|68187.32
17:54:31|68187.31
17:54:31|68187.31
17:54:32|68187.31
17:54:34|68187.32
17:54:34|68187.32
17:54:36|68187.31
17:54:37|68187.32
17:54:38|68187.31
17:54:39|68187.32
17:54:40|68187.32
17:54:41|68187.32
17:54:42|68187.31
17:54:43|68187.31
17:54:44|68187.32
17:54:45|68187.32
17:54:46|68187.31
17:54:47|68187.31
17:54:49|68187.32
17:54:49|68187.32
17:54:50|68187.32
17:54:51|68187.31
17:54:52|68187.31
17:54:53|68187.31
17:54:54|68187.32
17:54:55|68187.31
17:54:56|68187.32
17:54:57|68187.31
17:54:58|68187.32
17:54:59|68187.31
17:55:00|68187.32
17:55:02|68187.32
17:55:02|68187.32
17:55:03|68187.32
17:55:04|68187.32
17:55:05|68187.32
17:55:06|68187.31
17:55:08|68180.22
17:55:09|68179.99
17:55:11|68172.68
17:55:11|68172.67
17:55:13|68168.66
17:55:14|68166.14
17:55:15|68164.35
17:55:16|68161.11
17:55:17|68161.1
17:55:17|68161.11
17:55:18|68161.1
17:55:20|68161.1
17:55:21|68161.1
17:55:21|68138.52
17:55:22|68127.31
17:55:24|68127.3
17:55:25|68127.3
17:55:26|68127.3
17:55:27|68127.3
17:55:28|68127.3
17:55:29|68127.3
17:55:30|68127.3
17:55:31|68127.31
17:55:32|68127.3
17:55:33|68127.3
17:55:34|68127.31
17:55:35|68127.29
17:55:36|68126.45
17:55:37|68120.
17:55:38|68120.01
17:55:39|68120.
17:55:40|68120.01
17:55:41|68120.01
17:55:42|68120.
17:55:43|68120.01
17:55:44|68120.
17:55:45|68119.71
17:55:46|68119.71
17:55:47|68119.38
17:55:48|68119.37
17:55:49|68119.37
17:55:50|68119.37
17:55:51|68119.37
17:55:52|68119.36
17:55:53|68119.36
17:55:54|68119.37
17:55:55|68117.82
17:55:56|68117.81
17:55:57|68117.82
17:55:58|68117.82
17:56:00|68113.88
17:56:00|68113.87
17:56:01|68113.87
17:56:02|68112.99
17:56:03|68113.
17:56:05|68112.99
17:56:05|68110.
17:56:06|68104.83
17:56:07|68104.75
17:56:08|68104.75
17:56:09|68101.5
17:56:11|68101.5
17:56:12|68101.5
17:56:13|68101.5
17:56:14|68101.5
17:56:15|68101.5
17:56:16|68100.01
17:56:17|68095.2
17:56:18|68095.2
17:56:19|68095.2
17:56:20|68095.19
17:56:21|68095.2
17:56:23|68095.2
17:56:24|68095.19
17:56:24|68085.01
17:56:25|68080.9
17:56:26|68080.21
17:56:28|68070.
17:56:28|68066.42
17:56:30|68066.41
17:56:30|68066.42
17:56:31|68070.01
17:56:32|68070.01
17:56:34|68070.01
17:56:35|68083.98
17:56:35|68090.54
17:56:36|68090.54
17:56:38|68090.55
17:56:38|68090.54
17:56:40|68090.55
17:56:40|68090.55
17:56:42|68090.54
17:56:42|68090.54
17:56:43|68090.54
17:56:45|68090.54
17:56:45|68090.55
17:56:46|68099.16
17:56:48|68108.3
17:56:49|68108.31
17:56:49|68108.31
17:56:50|68108.31
17:56:52|68108.31
17:56:52|68108.3
17:56:54|68108.3
17:56:54|68108.3
17:56:55|68108.3
17:56:57|68108.31
17:56:58|68113.51
17:56:58|68120.67
17:57:00|68120.67
17:57:01|68120.67
17:57:01|68120.68
17:57:03|68120.67
17:57:04|68120.68
17:57:05|68120.67
17:57:06|68120.67
17:57:07|68120.68
17:57:08|68120.67
17:57:09|68120.67
17:57:10|68120.68
17:57:12|68120.67
17:57:13|68120.67
17:57:14|68120.67
17:57:15|68120.67
17:57:16|68120.68
17:57:17|68120.68
17:57:18|68120.67
17:57:19|68120.67
17:57:20|68120.68
17:57:21|68120.67
17:57:22|68120.67
17:57:23|68120.67
17:57:24|68120.67
17:57:25|68120.68
17:57:26|68120.68
17:57:27|68120.68
17:57:28|68120.67
17:57:29|68120.68
17:57:30|68120.67
17:57:31|68120.67
17:57:32|68120.68
17:57:33|68120.68
17:57:35|68118.
17:57:35|68118.01
17:57:37|68118.01
17:57:37|68118.01
17:57:38|68118.01
17:57:39|68118.01
17:57:40|68118.
17:57:42|68118.
17:57:42|68118.
17:57:43|68118.01
17:57:45|68118.
17:57:46|68118.
17:57:46|68118.
17:57:47|68118.01
17:57:48|68118.01
17:57:49|68118.
17:57:50|68118.
17:57:51|68118.
17:57:52|68118.
17:57:53|68118.
17:57:55|68118.
17:57:55|68118.
17:57:57|68118.
17:57:57|68118.01
17:57:58|68118.
17:57:59|68118.01
17:58:00|68118.
17:58:01|68118.
17:58:02|68117.97
17:58:03|68117.97
17:58:04|68117.98
17:58:06|68117.97
17:58:07|68117.97
17:58:07|68117.97
17:58:08|68117.98
17:58:09|68117.97
17:58:10|68117.97
17:58:12|68117.97
17:58:12|68117.98
17:58:13|68117.97
17:58:15|68117.97
17:58:16|68117.97
17:58:16|68117.97
17:58:17|68117.97
17:58:18|68117.97
17:58:20|68117.98
17:58:21|68117.97
17:58:22|68117.97
17:58:22|68117.97
17:58:24|68117.98
17:58:25|68117.97
17:58:25|68117.97
17:58:26|68117.97
17:58:28|68117.98
17:58:28|68117.97
17:58:29|68117.97
17:58:31|68117.98
17:58:32|68117.97
17:58:32|68117.97
17:58:34|68117.98
17:58:35|68117.98
17:58:36|68117.98
17:58:37|68121.1
17:58:38|68121.1
17:58:39|68121.1
17:58:40|68121.09
17:58:42|68121.09
17:58:42|68121.09
17:58:44|68121.7
17:58:44|68121.69
17:58:45|68121.69
17:58:46|68121.7
17:58:48|68121.69
17:58:48|68121.7
17:58:49|68134.47
17:58:50|68137.99
17:58:52|68137.99
17:58:52|68138.
17:58:53|68138.
17:58:54|68140.
17:58:55|68139.99
17:58:56|68140.
17:58:57|68139.99
17:58:59|68139.99
17:59:00|68139.99
17:59:00|68139.99
17:59:02|68140.78
17:59:02|68140.78
17:59:03|68140.79
17:59:04|68140.78
17:59:05|68140.79
17:59:06|68140.78
17:59:07|68140.78
17:59:08|68140.78
17:59:09|68140.79
17:59:10|68140.78
17:59:11|68141.69
17:59:13|68147.74
17:59:14|68148.99
17:59:15|68148.98
17:59:16|68148.98
17:59:17|68148.99
17:59:18|68148.98
17:59:19|68148.98
17:59:20|68148.99
17:59:21|68148.99
17:59:22|68148.98
17:59:23|68148.98
17:59:24|68148.99
17:59:25|68148.98
17:59:26|68148.98
17:59:27|68148.99
17:59:28|68148.98
17:59:30|68148.98
17:59:30|68148.98
17:59:32|68148.98
17:59:32|68147.69
17:59:34|68146.12
17:59:34|68146.11
17:59:35|68146.11
17:59:36|68146.12
17:59:38|68146.12
17:59:39|68146.12
17:59:39|68149.72
17:59:40|68150.85
17:59:42|68153.64
17:59:42|68153.64
17:59:43|68153.86
17:59:44|68153.85
17:59:45|68153.86
17:59:46|68153.85
17:59:48|68153.86
17:59:49|68153.85
17:59:49|68153.85
17:59:51|68153.85
17:59:51|68153.86
17:59:52|68153.86
17:59:53|68153.85
17:59:55|68153.86
17:59:55|68153.86
17:59:56|68153.85
17:59:57|68153.85
17:59:59|68153.86
17:59:59|68153.86
18:00:00|68153.86
18:00:01|68153.86
18:00:02|68153.86
18:00:03|68157.42
18:00:04|68157.43
18:00:05|68157.42
18:00:06|68157.42
18:00:07|68157.43
18:00:08|68157.42
18:00:09|68157.43
18:00:11|68157.43
18:00:11|68157.42
18:00:12|68157.43
18:00:13|68157.43
18:00:15|68157.42
18:00:15|68157.43
18:00:16|68157.42
18:00:18|68157.42
18:00:19|68157.42
18:00:20|68157.43
18:00:21|68157.43
18:00:22|68157.43
18:00:23|68157.42
18:00:24|68157.42
18:00:25|68157.42
18:00:26|68157.42
18:00:27|68157.42
18:00:28|68157.43
18:00:29|68157.42
18:00:30|68157.42
18:00:31|68157.42
18:00:32|68157.42
18:00:33|68157.42
18:00:34|68157.43
18:00:35|68157.42
18:00:36|68157.42
18:00:37|68157.42
18:00:38|68157.42
18:00:39|68157.43
18:00:40|68157.43
18:00:41|68157.42
18:00:42|68157.42
18:00:43|68157.42
18:00:44|68157.43
18:00:45|68157.43
18:00:46|68157.43
18:00:47|68157.43
18:00:48|68157.43
18:00:49|68157.42
18:00:50|68157.43
18:00:51|68157.43
18:00:52|68157.42
18:00:53|68157.42
18:00:54|68157.42
18:00:55|68157.42
18:00:56|68157.42
18:00:57|68157.43
18:00:58|68150.6
18:00:59|68150.61
18:01:00|68150.6
18:01:01|68146.48
18:01:02|68142.76
18:01:03|68142.77
18:01:04|68142.77
18:01:05|68142.77
18:01:06|68142.77
18:01:07|68142.76
18:01:08|68140.78
18:01:09|68140.79
18:01:10|68140.79
18:01:11|68140.78
18:01:12|68140.78
18:01:13|68140.78
18:01:15|68140.78
18:01:16|68140.78
18:01:17|68135.98
18:01:19|68129.11
18:01:20|68124.66
18:01:21|68122.53
18:01:21|68122.52
18:01:22|68122.53
18:01:23|68140.78
18:01:24|68150.59
18:01:25|68154.36
18:01:26|68154.35
18:01:27|68150.
18:01:28|68140.
18:01:30|68125.25
18:01:31|68125.25
18:01:32|68125.25
18:01:33|68125.25
18:01:34|68131.99
18:01:35|68132.
18:01:36|68132.
18:01:37|68132.
18:01:38|68131.99
18:01:39|68131.99
18:01:40|68132.
18:01:41|68132.
18:01:42|68132.
18:01:43|68131.99
18:01:44|68132.
18:01:45|68131.99
18:01:46|68132.
18:01:47|68131.99
18:01:48|68131.99
18:01:49|68131.99
18:01:50|68131.99
18:01:51|68131.97
18:01:52|68131.97
18:01:53|68122.52
18:01:54|68122.53
18:01:55|68122.53
18:01:56|68122.53
18:01:58|68122.52
18:01:58|68122.53
18:01:59|68122.53
18:02:00|68122.53
18:02:01|68122.53
18:02:03|68122.53
18:02:03|68122.52
18:02:04|68122.53
18:02:05|68127.99
18:02:06|68133.25
18:02:07|68138.77
18:02:08|68138.77
18:02:09|68138.77
18:02:10|68138.78
18:02:11|68138.78
18:02:12|68138.77
18:02:13|68138.77
18:02:14|68138.78
18:02:16|68138.78
18:02:17|68138.78
18:02:18|68138.77
18:02:19|68138.77
18:02:20|68138.78
18:02:21|68138.77
18:02:22|68138.78
18:02:23|68138.78
18:02:24|68138.78
18:02:25|68138.78
18:02:26|68138.77
18:02:27|68138.78
18:02:28|68138.77
18:02:29|68138.78
18:02:31|68138.78
18:02:32|68138.78
18:02:32|68138.77
18:02:34|68138.77
18:02:34|68138.77
18:02:36|68138.78
18:02:37|68143.68
18:02:38|68147.87
18:02:38|68150.79
18:02:40|68150.8
18:02:41|68150.79
18:02:42|68150.79
18:02:43|68150.8
18:02:45|68150.8
18:02:45|68150.8
18:02:46|68150.79
18:02:47|68150.8
18:02:49|68150.8
18:02:49|68150.8
18:02:50|68150.8
18:02:51|68150.8
18:02:52|68150.8
18:02:53|68150.79
18:02:54|68150.8
18:02:55|68150.79
18:02:56|68150.8
18:02:57|68150.8
18:02:58|68150.79
18:02:59|68150.8
18:03:00|68150.79
18:03:01|68150.8
18:03:02|68150.79
18:03:03|68150.79
18:03:04|68150.79
18:03:05|68150.79
18:03:06|68150.8
18:03:07|68150.8
18:03:08|68150.8
18:03:09|68150.79
18:03:10|68150.8
18:03:11|68150.79
18:03:12|68150.79
18:03:13|68150.79
18:03:14|68150.8
18:03:15|68150.8
18:03:17|68150.79
18:03:18|68150.8
18:03:19|68150.8
18:03:20|68150.79
18:03:21|68150.79
18:03:22|68150.79
18:03:24|68150.8
18:03:25|68150.79
18:03:26|68150.79
18:03:27|68143.93
18:03:28|68132.01
18:03:29|68132.
18:03:30|68132.01
18:03:31|68132.01
18:03:31|68132.
18:03:32|68132.
18:03:33|68132.
18:03:34|68132.01
18:03:36|68125.19
18:03:37|68125.19
18:03:38|68125.2
18:03:39|68125.19
18:03:40|68125.19
18:03:41|68121.69
18:03:42|68121.7
18:03:44|68121.69
18:03:44|68121.7
18:03:45|68121.69
18:03:46|68121.69
18:03:47|68121.69
18:03:48|68121.7
18:03:49|68121.69
18:03:50|68121.69
18:03:52|68121.7
18:03:52|68121.7
18:03:53|68121.69
18:03:54|68121.7
18:03:55|68121.69
18:03:56|68127.17
18:03:57|68127.16
18:03:58|68127.17
18:04:00|68140.87
18:04:00|68140.87
18:04:01|68140.87
18:04:03|68140.87
18:04:03|68150.8
18:04:04|68150.8
18:04:05|68150.79
18:04:06|68150.96
18:04:07|68150.96
18:04:08|68150.96
18:04:09|68150.96
18:04:10|68150.97
18:04:11|68146.36
18:04:13|68146.37
18:04:13|68146.36
18:04:14|68145.83
18:04:15|68142.
18:04:16|68142.
18:04:18|68134.
18:04:20|68134.
18:04:21|68139.33
18:04:22|68139.34
18:04:23|68139.34
18:04:24|68139.34
18:04:25|68139.33
18:04:25|68139.33
18:04:26|68139.33
18:04:28|68139.34
18:04:28|68139.34
18:04:30|68139.33
18:04:30|68139.33
18:04:31|68139.33
18:04:33|68139.33
18:04:33|68139.33
18:04:35|68139.33
18:04:36|68139.33
18:04:37|68139.34
18:04:37|68139.33
18:04:38|68139.33
18:04:39|68139.33
18:04:40|68139.34
18:04:42|68139.34
18:04:42|68139.33
18:04:44|68139.34
18:04:44|68139.33
18:04:46|68139.34
18:04:47|68139.33
18:04:47|68139.33
18:04:48|68139.33
18:04:50|68139.33
18:04:51|68139.33
18:04:51|68139.34
18:04:53|68148.65
18:04:54|68150.96
18:04:55|68150.95
18:04:56|68152.41
18:04:57|68152.42
18:04:58|68152.41
18:04:59|68157.56
18:05:00|68157.57
18:05:01|68157.56
18:05:02|68157.57
18:05:03|68157.57
18:05:04|68157.56
18:05:05|68157.57
18:05:06|68157.61
18:05:07|68157.62
18:05:08|68157.62
18:05:09|68157.62
18:05:10|68158.55
18:05:11|68158.56
18:05:12|68158.56
18:05:13|68158.55
18:05:14|68158.55
18:05:15|68154.
18:05:16|68152.01
18:05:17|68152.
18:05:19|68152.
18:05:20|68152.
18:05:21|68151.47
18:05:22|68150.75
18:05:23|68150.74
18:05:24|68145.04
18:05:25|68139.33
18:05:26|68139.33
18:05:27|68139.33
18:05:28|68139.33
18:05:29|68139.33
18:05:30|68139.33
18:05:32|68139.33
18:05:33|68139.33
18:05:33|68139.34
18:05:35|68139.34
18:05:35|68139.33
18:05:37|68139.33
18:05:38|68139.34
18:05:39|68141.42
18:05:40|68152.92
18:05:41|68152.93
18:05:42|68152.92
18:05:42|68161.09
18:05:43|68161.09
18:05:45|68161.09
18:05:46|68161.1
18:05:47|68161.1
18:05:48|68161.1
18:05:48|68161.09
18:05:49|68161.09
18:05:51|68161.1
18:05:51|68161.09
18:05:52|68161.09
18:05:53|68161.09
18:05:55|68161.1
18:05:55|68161.09
18:05:56|68161.09
18:05:58|68161.09
18:05:59|68161.1
18:06:00|68161.1
18:06:01|68161.09
18:06:01|68161.09
18:06:02|68161.1
18:06:04|68161.1
18:06:04|68161.1
18:06:06|68161.1
18:06:07|68161.09
18:06:08|68161.09
18:06:08|68161.1
18:06:09|68161.09
18:06:10|68161.1
18:06:11|68161.09
18:06:12|68152.92
18:06:13|68152.92
18:06:15|68152.92
18:06:15|68152.93
18:06:17|68152.92
18:06:17|68152.92
18:06:19|68152.93
18:06:19|68152.92
18:06:22|68152.93
18:06:23|68152.92
18:06:24|68152.92
18:06:24|68151.66
18:06:26|68151.67
18:06:27|68150.48
18:06:28|68150.48
18:06:29|68150.48
18:06:30|68150.48
18:06:31|68150.49
18:06:32|68150.49
18:06:33|68150.48
18:06:34|68150.49
18:06:35|68150.48
18:06:37|68150.48
18:06:37|68150.48
18:06:38|68148.99
18:06:39|68149.
18:06:41|68148.99
18:06:41|68149.
18:06:43|68149.
18:06:44|68148.99
18:06:45|68148.99
18:06:46|68148.99
18:06:47|68149.
18:06:48|68149.
18:06:49|68149.
18:06:50|68148.99
18:06:51|68148.99
18:06:52|68148.99
18:06:53|68153.31
18:06:54|68153.31
18:06:55|68153.31
18:06:56|68153.32
18:06:57|68155.79
18:06:58|68155.79
18:06:59|68155.79
18:07:00|68161.09
18:07:01|68163.94
18:07:02|68174.48
18:07:03|68174.49
18:07:04|68174.48
18:07:05|68174.48
18:07:06|68174.49
18:07:07|68174.48
18:07:08|68174.49
18:07:09|68174.49
18:07:10|68174.48
18:07:11|68174.49
18:07:12|68174.49
18:07:13|68174.48
18:07:14|68174.48
18:07:15|68174.48
18:07:16|68174.48
18:07:17|68174.48
18:07:18|68174.48
18:07:19|68174.49
18:07:20|68174.48
18:07:22|68174.49
18:07:23|68174.49
18:07:24|68174.48
18:07:26|68174.49
18:07:26|68179.68
18:07:28|68179.69
18:07:29|68179.68
18:07:30|68179.69
18:07:31|68181.1
18:07:32|68181.1
18:07:33|68185.99
18:07:34|68185.99
18:07:35|68185.99
18:07:36|68186.
18:07:37|68185.99
18:07:38|68185.99
18:07:39|68186.
18:07:40|68185.99
18:07:41|68185.99
18:07:42|68185.99
18:07:43|68185.99
18:07:44|68185.99
18:07:45|68185.99
18:07:46|68185.99
18:07:47|68185.99
18:07:48|68182.37
18:07:49|68182.37
18:07:50|68182.37
18:07:51|68182.37
18:07:52|68182.37
18:07:53|68182.36
18:07:54|68182.36
18:07:55|68182.37
18:07:56|68183.86
18:07:57|68183.85
18:07:58|68183.85
18:07:59|68183.85
18:08:00|68183.86
18:08:01|68183.86
18:08:02|68183.85
18:08:03|68183.86
18:08:04|68183.86
18:08:05|68183.86
18:08:06|68183.85
18:08:07|68183.86
18:08:08|68183.86
18:08:09|68183.86
18:08:10|68183.85
18:08:11|68183.85
18:08:12|68183.85
18:08:13|68183.85
18:08:14|68183.86
18:08:15|68183.85
18:08:16|68183.85
18:08:17|68183.86
18:08:18|68183.85
18:08:19|68183.86
18:08:20|68183.86
18:08:22|68180.17
18:08:23|68179.15
18:08:24|68179.15
18:08:26|68179.15
18:08:27|68179.14
18:08:28|68179.14
18:08:29|68179.14
18:08:30|68179.14
18:08:31|68179.14
18:08:32|68179.14
18:08:33|68179.15
18:08:33|68179.15
18:08:35|68179.15
18:08:36|68179.14
18:08:37|68179.15
18:08:38|68179.15
18:08:39|68179.15
18:08:40|68183.2
18:08:42|68183.21
18:08:43|68188.97
18:08:43|68188.98
18:08:44|68188.98
18:08:45|68188.98
18:08:46|68188.98
18:08:48|68188.97
18:08:48|68188.97
18:08:49|68189.35
18:08:50|68189.35
18:08:52|68189.35
18:08:52|68190.58
18:08:53|68190.59
18:08:54|68190.58
18:08:55|68190.59
18:08:56|68190.6
18:08:58|68190.6
18:08:58|68199.52
18:08:59|68200.
18:09:01|68200.
18:09:01|68200.
18:09:03|68199.99
18:09:03|68199.99
18:09:04|68199.99
18:09:05|68209.15
18:09:06|68211.87
18:09:07|68211.87
18:09:09|68219.99
18:09:09|68227.51
18:09:10|68230.71
18:09:11|68230.72
18:09:13|68230.71
18:09:13|68230.71
18:09:14|68230.71
18:09:15|68230.71
18:09:16|68230.72
18:09:17|68230.71
18:09:18|68230.72
18:09:19|68234.37
18:09:20|68235.98
18:09:21|68235.97
18:09:23|68235.97
18:09:24|68235.97
18:09:26|68235.98
18:09:26|68235.98
18:09:28|68235.97
18:09:29|68235.97
18:09:30|68235.98
18:09:31|68235.97
18:09:32|68235.98
18:09:33|68235.97
18:09:34|68235.98
18:09:36|68235.98
18:09:36|68235.97
18:09:37|68235.97
18:09:39|68235.97
18:09:39|68235.97
18:09:40|68235.97
18:09:41|68235.98
18:09:42|68235.97
18:09:43|68235.97
18:09:45|68235.97
18:09:46|68235.98
18:09:47|68235.98
18:09:48|68235.98
18:09:49|68235.98
18:09:51|68235.98
18:09:51|68235.98
18:09:52|68235.97
18:09:53|68235.97
18:09:54|68235.97
18:09:55|68235.98
18:09:56|68237.33
18:09:57|68237.65
18:09:58|68237.66
18:09:59|68237.65
18:10:00|68238.85
18:10:01|68243.77
18:10:02|68243.86
18:10:03|68243.87
18:10:04|68245.01
18:10:06|68249.61
18:10:06|68249.62
18:10:07|68249.61
18:10:08|68249.62
18:10:09|68249.61
18:10:10|68249.62
18:10:11|68249.62
18:10:12|68249.61
18:10:13|68249.61
18:10:14|68250.64
18:10:15|68250.63
18:10:17|68250.64
18:10:17|68250.64
18:10:18|68250.63
18:10:19|68250.63
18:10:20|68250.63
18:10:21|68250.63
18:10:22|68250.64
18:10:23|68250.63
18:10:24|68250.63
18:10:25|68250.64
18:10:26|68250.64
18:10:28|68250.63
18:10:29|68250.64
18:10:30|68250.63
18:10:31|68250.63
18:10:31|68250.64
18:10:33|68250.63
18:10:34|68250.63
18:10:35|68250.63
18:10:36|68250.63
18:10:37|68250.64
18:10:38|68250.64
18:10:39|68250.63
18:10:41|68250.64
18:10:41|68250.66
18:10:42|68250.66
18:10:44|68250.66
18:10:44|68250.66
18:10:45|68250.67
18:10:47|68250.66
18:10:48|68250.66
18:10:48|68250.66
18:10:49|68250.67
18:10:50|68250.66
18:10:52|68250.66
18:10:53|68250.66
18:10:54|68250.67
18:10:55|68250.67
18:10:56|68252.09
18:10:57|68254.5
18:10:57|68254.5
18:10:59|68254.5
18:10:59|68264.31
18:11:00|68265.33
18:11:02|68267.27
18:11:02|68267.27
18:11:03|68267.27
18:11:04|68267.28
18:11:06|68267.27
18:11:06|68267.27
18:11:07|68267.28
18:11:08|68267.28
18:11:09|68267.27
18:11:10|68267.27
18:11:12|68267.27
18:11:13|68261.87
18:11:14|68259.47
18:11:14|68259.47
18:11:16|68259.48
18:11:17|68259.47
18:11:17|68250.66
18:11:18|68267.28
18:11:20|68269.72
18:11:20|68270.
18:11:22|68270.
18:11:22|68270.
18:11:23|68269.99
18:11:25|68269.99
18:11:26|68269.99
18:11:27|68269.99
18:11:28|68274.99
18:11:30|68274.99
18:11:31|68276.35
18:11:32|68276.35
18:11:33|68276.36
18:11:33|68276.36
18:11:35|68276.81
18:11:36|68276.8
18:11:37|68277.26
18:11:37|68279.43
18:11:39|68279.43
18:11:39|68279.46
18:11:41|68279.99
18:11:42|68279.99
18:11:43|68279.99
18:11:44|68279.99
18:11:45|68279.99
18:11:46|68280.
18:11:48|68279.99
18:11:49|68280.
18:11:49|68279.99
18:11:51|68283.62
18:11:52|68283.62
18:11:52|68283.63
18:11:53|68283.62
18:11:54|68283.62
18:11:55|68283.63
18:11:57|68283.62
18:11:57|68283.63
18:11:59|68283.62
18:11:59|68283.63
18:12:01|68283.62
18:12:01|68283.62
18:12:03|68283.63
18:12:04|68283.63
18:12:05|68283.62
18:12:05|68283.62
18:12:06|68283.63
18:12:07|68283.62
18:12:08|68283.62
18:12:09|68283.63
18:12:11|68283.63
18:12:12|68283.62
18:12:13|68283.62
18:12:13|68283.62
18:12:15|68283.63
18:12:16|68283.63
18:12:16|68283.62
18:12:17|68283.63
18:12:19|68283.63
18:12:20|68283.63
18:12:20|68283.62
18:12:22|68283.62
18:12:22|68283.62
18:12:23|68283.62
18:12:25|68283.62
18:12:26|68283.62
18:12:26|68283.63
18:12:27|68283.62
18:12:28|68283.62
18:12:30|68283.63
18:12:30|68283.62
18:12:32|68283.63
18:12:32|68283.63
18:12:34|68283.62
18:12:35|68283.63
18:12:36|68283.62
18:12:37|68283.62
18:12:38|68283.63
18:12:39|68283.62
18:12:40|68283.62
18:12:41|68283.63
18:12:42|68283.62
18:12:43|68288.27
18:12:44|68288.28
18:12:45|68294.99
18:12:46|68295.
18:12:47|68294.99
18:12:49|68295.
18:12:49|68294.99
18:12:50|68295.
18:12:51|68294.99
18:12:52|68294.99
18:12:53|68294.99
18:12:54|68294.99
18:12:55|68294.99
18:12:56|68294.99
18:12:57|68294.99
18:12:58|68295.
18:12:59|68295.
18:13:00|68294.99
18:13:01|68295.
18:13:02|68294.99
18:13:03|68295.
18:13:04|68295.
18:13:06|68294.99
18:13:06|68295.
18:13:07|68295.
18:13:08|68294.99
18:13:09|68294.99
18:13:10|68294.99
18:13:11|68295.
18:13:13|68294.99
18:13:14|68295.
18:13:15|68295.
18:13:16|68295.
18:13:17|68294.99
18:13:18|68295.
18:13:19|68295.
18:13:20|68294.99
18:13:21|68294.99
18:13:22|68294.99
18:13:23|68301.09
18:13:24|68303.45
18:13:25|68303.45
18:13:26|68303.45
18:13:28|68303.45
18:13:29|68303.45
18:13:30|68303.46
18:13:31|68303.45
18:13:32|68303.46
18:13:33|68303.46
18:13:34|68303.45
18:13:35|68303.45
18:13:36|68303.46
18:13:37|68303.46
18:13:38|68303.45
18:13:39|68303.46
18:13:40|68303.45
18:13:41|68303.45
18:13:42|68303.46
18:13:43|68303.46
18:13:44|68303.45
18:13:45|68303.46
18:13:46|68303.46
18:13:47|68303.45
18:13:48|68303.45
18:13:49|68303.45
18:13:50|68303.45
18:13:51|68304.12
18:13:52|68304.99
18:13:53|68305.
18:13:54|68304.99
18:13:55|68310.81
18:13:56|68311.
18:13:57|68311.
18:13:58|68312.1
18:13:59|68312.09
18:14:00|68312.09
18:14:01|68312.09
18:14:02|68312.09
18:14:03|68312.1
18:14:04|68312.1
18:14:06|68312.09
18:14:06|68312.09
18:14:07|68312.1
18:14:08|68312.1
18:14:09|68312.1
18:14:10|68312.1
18:14:11|68312.09
18:14:12|68312.1
18:14:13|68312.1
18:14:14|68312.09
18:14:16|68312.1
18:14:17|68303.45
18:14:17|68303.45
18:14:19|68303.46
18:14:19|68303.46
18:14:20|68303.46
18:14:21|68303.45
18:14:22|68303.46
18:14:23|68303.45
18:14:24|68303.45
18:14:25|68303.45
18:14:26|68303.46
18:14:28|68303.46
18:14:29|68283.62
18:14:31|68283.62
18:14:32|68283.63
18:14:32|68283.63
18:14:34|68283.62
18:14:34|68283.63
18:14:36|68283.63
18:14:37|68283.63
18:14:38|68283.62
18:14:39|68283.63
18:14:40|68283.62
18:14:41|68283.63
18:14:42|68283.63
18:14:43|68283.62
18:14:44|68283.63
18:14:45|68283.62
18:14:46|68283.62
18:14:47|68283.62
18:14:49|68283.63
18:14:49|68283.62
18:14:51|68283.63
18:14:51|68283.62
18:14:53|68283.62
18:14:53|68283.63
18:14:55|68283.63
18:14:56|68283.63
18:14:56|68283.62
18:14:58|68283.63
18:14:59|68283.63
18:15:00|68283.63
18:15:01|68283.63
18:15:02|68283.62
18:15:03|68283.63
18:15:05|68283.63
18:15:05|68283.62
18:15:07|68283.62
18:15:07|68283.63
18:15:08|68283.63
18:15:09|68283.62
18:15:11|68283.62
18:15:11|68283.63
18:15:12|68283.62
18:15:13|68283.63
18:15:14|68283.63
18:15:15|68283.62
18:15:16|68295.96
18:15:17|68296.
18:15:18|68296.
18:15:19|68296.
18:15:20|68295.99
18:15:21|68286.
18:15:22|68286.01
18:15:24|68286.
18:15:24|68286.01
18:15:25|68286.01
18:15:26|68286.01
18:15:27|68286.01
18:15:29|68286.
18:15:30|68285.73
18:15:32|68283.62
18:15:33|68283.63
18:15:34|68283.62
18:15:35|68283.63
18:15:36|68283.62
18:15:37|68283.62
18:15:38|68283.62
18:15:39|68283.62
18:15:40|68283.62
18:15:42|68283.62
18:15:42|68283.62
18:15:43|68283.62
18:15:44|68283.62
18:15:45|68283.62
18:15:46|68283.62
18:15:48|68283.63
18:15:48|68283.62
18:15:49|68283.62
18:15:50|68283.62
18:15:52|68283.62
18:15:52|68283.63
18:15:53|68283.63
18:15:54|68283.63
18:15:56|68283.62
18:15:57|68283.63
18:15:57|68283.63
18:15:59|68283.63
18:15:59|68283.63
18:16:00|68286.02
18:16:02|68294.11
18:16:03|68297.83
18:16:03|68300.
18:16:04|68300.
18:16:05|68300.
18:16:06|68299.99
18:16:08|68299.99
18:16:08|68299.99
18:16:09|68299.99
18:16:10|68299.99
18:16:11|68300.
18:16:12|68299.99
18:16:14|68300.
18:16:14|68299.99
18:16:15|68300.
18:16:16|68303.27
18:16:18|68303.28
18:16:19|68303.28
18:16:19|68303.28
18:16:20|68303.27
18:16:21|68303.27
18:16:22|68303.27
18:16:23|68303.27
18:16:24|68291.86
18:16:25|68291.87
18:16:26|68291.86
18:16:27|68291.86
18:16:29|68291.87
18:16:29|68291.87
18:16:31|68291.86
18:16:32|68291.86
18:16:33|68291.87
18:16:34|68291.87
18:16:35|68291.87
18:16:36|68291.87
18:16:38|68291.87
18:16:38|68291.86
18:16:40|68291.86
18:16:40|68291.87
18:16:41|68291.86
18:16:43|68291.86
18:16:44|68291.87
18:16:44|68291.86
18:16:46|68291.87
18:16:47|68291.87
18:16:48|68291.87
18:16:48|68291.87
18:16:49|68291.87
18:16:51|68291.86
18:16:52|68291.86
18:16:53|68283.64
18:16:54|68281.1
18:16:55|68281.11
18:16:55|68281.1
18:16:56|68281.1
18:16:58|68281.1
18:16:59|68281.1
18:17:00|68281.11
18:17:01|68281.11
18:17:02|68281.1
18:17:03|68281.1
18:17:04|68281.11
18:17:05|68281.11
18:17:06|68281.11
18:17:07|68281.11
18:17:08|68281.1
18:17:09|68281.1
18:17:10|68281.1
18:17:11|68281.1
18:17:12|68281.1
18:17:13|68281.11
18:17:14|68281.1
18:17:15|68281.1
18:17:16|68281.11
18:17:17|68281.11
18:17:18|68281.11
18:17:19|68281.1
18:17:20|68281.11
18:17:21|68281.11
18:17:22|68281.11
18:17:23|68281.1
18:17:24|68281.11
18:17:25|68281.11
18:17:26|68281.1
18:17:27|68281.11
18:17:28|68281.1
18:17:29|68281.1
18:17:30|68281.11
18:17:31|68281.1
18:17:33|68281.1
18:17:35|68281.11
18:17:35|68281.1
18:17:36|68281.1
18:17:38|68281.11
18:17:39|68281.1
18:17:39|68288.99
18:17:41|68288.98
18:17:41|68291.86
18:17:43|68291.86
18:17:43|68291.86
18:17:45|68291.87
18:17:45|68291.87
18:17:46|68291.86
18:17:48|68291.87
18:17:49|68291.86
18:17:50|68291.87
18:17:51|68291.87
18:17:52|68291.86
18:17:53|68291.87
18:17:54|68291.87
18:17:55|68291.87
18:17:56|68291.87
18:17:57|68291.86
18:17:58|68291.86
18:17:59|68291.86
18:18:00|68291.86
18:18:01|68291.86
18:18:02|68291.86
18:18:03|68291.87
18:18:04|68291.87
18:18:05|68291.87
18:18:06|68291.87
18:18:07|68291.87
18:18:09|68291.87
18:18:09|68291.86
18:18:10|68291.86
18:18:11|68291.87
18:18:12|68291.86
18:18:14|68291.86
18:18:14|68291.86
18:18:16|68291.86
18:18:16|68291.86
18:18:17|68291.86
18:18:19|68291.86
18:18:19|68291.86
18:18:20|68291.86
18:18:21|68291.86
18:18:22|68291.86
18:18:23|68291.86
18:18:24|68291.86
18:18:25|68291.86
18:18:27|68291.86
18:18:27|68291.86
18:18:28|68291.87
18:18:29|68291.87
18:18:30|68291.87
18:18:32|68291.86
18:18:34|68291.87
18:18:34|68291.87
18:18:36|68291.04
18:18:37|68291.04
18:18:38|68291.04
18:18:39|68291.05
18:18:39|68291.04
18:18:41|68291.04
18:18:42|68291.04
18:18:43|68291.04
18:18:44|68291.04
18:18:46|68291.05
18:18:46|68291.05
18:18:47|68291.04
18:18:49|68291.05
18:18:50|68291.05
18:18:51|68291.04
18:18:52|68291.04
18:18:53|68291.05
18:18:55|68291.04
18:18:55|68291.04
18:18:56|68291.05
18:18:58|68291.04
18:18:59|68291.04
18:19:00|68291.03
18:19:01|68291.03
18:19:03|68289.03
18:19:03|68289.02
18:19:04|68289.02
18:19:06|68281.12
18:19:07|68281.12
18:19:08|68281.12
18:19:09|68281.13
18:19:10|68281.13
18:19:12|68281.13
18:19:12|68281.13
18:19:13|68281.12
18:19:15|68281.12
18:19:16|68281.13
18:19:16|68281.12
18:19:17|68281.13
18:19:18|68281.12
18:19:19|68281.13
18:19:21|68281.12
18:19:21|68281.13
18:19:22|68281.13
18:19:23|68281.13
18:19:25|68281.13
18:19:25|68281.12
18:19:26|68281.12
18:19:27|68281.13
18:19:28|68281.13
18:19:29|68281.12
18:19:30|68281.12
18:19:31|68281.12
18:19:33|68281.13
18:19:34|68281.13
18:19:36|68281.13
18:19:37|68281.13
18:19:38|68281.12
18:19:38|68281.12
18:19:40|68281.12
18:19:41|68281.12
18:19:41|68281.12
18:19:43|68281.13
18:19:44|68281.12
18:19:45|68281.13
18:19:46|68281.13
18:19:47|68281.13
18:19:48|68281.13
18:19:49|68281.12
18:19:50|68281.13
18:19:51|68281.12
18:19:52|68281.12
18:19:53|68281.13
18:19:54|68281.12
18:19:55|68281.13
18:19:56|68281.13
18:19:57|68281.12
18:19:58|68281.13
18:19:59|68281.13
18:20:00|68281.13
18:20:02|68281.12
18:20:02|68281.12
18:20:03|68281.13
18:20:04|68281.13
18:20:05|68281.13
18:20:06|68281.13
18:20:07|68281.12
18:20:09|68281.12
18:20:09|68281.13
18:20:10|68281.13
18:20:12|68281.13
18:20:12|68281.12
18:20:14|68281.13
18:20:15|68281.12
18:20:15|68281.12
18:20:16|68281.13
18:20:17|68281.12
18:20:18|68281.13
18:20:19|68281.12
18:20:21|68281.13
18:20:22|68281.13
18:20:23|68281.12
18:20:24|68281.12
18:20:25|68281.13
18:20:27|68281.12
18:20:27|68281.12
18:20:28|68281.12
18:20:29|68281.13
18:20:30|68281.13
18:20:31|68281.12
18:20:32|68281.13
18:20:33|68281.13
18:20:35|68281.12
18:20:36|68281.13
18:20:37|68281.13
18:20:39|68281.12
18:20:39|68281.2
18:20:40|68291.04
18:20:41|68291.04
18:20:42|68291.03
18:20:43|68291.04
18:20:44|68291.03
18:20:46|68291.03
18:20:46|68291.04
18:20:48|68291.03
18:20:48|68291.03
18:20:50|68291.04
18:20:50|68291.03
18:20:52|68291.04
18:20:52|68291.04
18:20:54|68291.03
18:20:55|68291.04
18:20:55|68299.72
18:20:56|68301.1
18:20:57|68301.09
18:20:58|68303.26
18:20:59|68303.26
18:21:00|68303.26
18:21:02|68300.06
18:21:02|68292.01
18:21:03|68292.
18:21:04|68292.
18:21:05|68292.01
18:21:06|68292.
18:21:08|68292.
18:21:08|68292.
18:21:09|68292.
18:21:11|68292.01
18:21:11|68292.01
18:21:13|68292.
18:21:13|68292.
18:21:15|68292.01
18:21:16|68292.
18:21:17|68282.88
18:21:18|68282.88
18:21:18|68282.87
18:21:19|68282.88
18:21:21|68282.88
18:21:21|68282.88
18:21:22|68282.88
18:21:23|68282.87
18:21:24|68282.88
18:21:27|68282.87
18:21:28|68282.88
18:21:28|68282.88
18:21:29|68282.88
18:21:30|68282.88
18:21:31|68282.87
18:21:32|68282.88
18:21:33|68282.87
18:21:35|68282.88
18:21:36|68282.88
18:21:37|68282.87
18:21:39|68282.87
18:21:40|68282.88
18:21:41|68282.87
18:21:42|68282.87
18:21:42|68282.87
18:21:44|68282.87
18:21:45|68282.87
18:21:46|68282.87
18:21:47|68282.87
18:21:48|68282.87
18:21:49|68282.87
18:21:50|68282.87
18:21:51|68282.87
18:21:52|68282.87
18:21:53|68282.88
18:21:54|68282.87
18:21:55|68282.87
18:21:56|68282.87
18:21:57|68282.88
18:21:58|68282.87
18:21:59|68282.88
18:22:00|68282.88
18:22:01|68282.87
18:22:02|68282.88
18:22:03|68282.88
18:22:04|68282.87
18:22:05|68282.87
18:22:06|68281.11
18:22:08|68280.85
18:22:09|68280.84
18:22:09|68280.84
18:22:11|68280.85
18:22:11|68280.84
18:22:12|68280.84
18:22:13|68280.85
18:22:14|68280.84
18:22:15|68280.85
18:22:16|68280.85
18:22:17|68280.84
18:22:18|68280.85
18:22:19|68280.84
18:22:21|68280.85
18:22:22|68280.84
18:22:23|68280.84
18:22:24|68280.85
18:22:25|68280.85
18:22:27|68280.84
18:22:27|68280.84
18:22:28|68280.85
18:22:29|68280.85
18:22:30|68280.84
18:22:31|68280.84
18:22:32|68280.85
18:22:33|68280.85
18:22:34|68280.85
18:22:35|68280.85
18:22:36|68280.85
18:22:37|68276.06
18:22:39|68274.99
18:22:40|68275.
18:22:40|68275.
18:22:41|68275.
18:22:43|68274.99
18:22:44|68274.99
18:22:45|68275.
18:22:46|68275.
18:22:47|68274.99
18:22:48|68275.
18:22:49|68275.
18:22:51|68274.99
18:22:52|68275.
18:22:52|68275.
18:22:54|68274.99
18:22:54|68275.
18:22:56|68275.
18:22:57|68275.
18:22:58|68275.
18:22:59|68275.
18:23:00|68275.
18:23:01|68275.
18:23:02|68275.
18:23:03|68274.99
18:23:04|68274.99
18:23:05|68274.99
18:23:06|68275.
18:23:07|68275.
18:23:08|68275.
18:23:09|68275.
18:23:10|68275.
18:23:11|68275.
18:23:12|68274.99
18:23:13|68275.
18:23:14|68275.
18:23:15|68275.
18:23:16|68274.99
18:23:17|68275.
18:23:18|68275.
18:23:19|68275.
18:23:20|68274.99
18:23:21|68274.99
18:23:22|68274.99
18:23:23|68275.
18:23:24|68274.99
18:23:25|68275.
18:23:26|68275.
18:23:27|68274.99
18:23:28|68275.
18:23:29|68274.99
18:23:30|68275.
18:23:31|68275.
18:23:32|68274.99
18:23:33|68275.
18:23:34|68274.99
18:23:35|68275.
18:23:36|68275.
18:23:38|68274.99
18:23:39|68275.
18:23:40|68275.
18:23:41|68249.22
18:23:43|68236.28
18:23:43|68236.27
18:23:45|68236.27
18:23:45|68236.28
18:23:47|68236.28
18:23:47|68236.28
18:23:49|68236.28
18:23:49|68236.27
18:23:51|68236.28
18:23:52|68220.01
18:23:53|68220.02
18:23:54|68220.01
18:23:55|68220.01
18:23:56|68222.03
18:23:58|68222.04
18:23:59|68222.03
18:23:59|68222.04
18:24:00|68222.04
18:24:01|68222.03
18:24:02|68222.04
18:24:03|68225.02
18:24:05|68231.17
18:24:05|68231.17
18:24:06|68231.17
18:24:07|68231.17
18:24:08|68231.17
18:24:09|68231.17
18:24:10|68231.17
18:24:11|68231.18
18:24:12|68231.18
18:24:13|68231.17
18:24:15|68231.18
18:24:16|68231.17
18:24:17|68231.17
18:24:18|68231.17
18:24:18|68231.18
18:24:20|68231.17
18:24:21|68231.17
18:24:22|68231.17
18:24:22|68231.17
18:24:23|68231.17
18:24:25|68231.18
18:24:25|68231.18
18:24:27|68231.17
18:24:27|68231.17
18:24:29|68231.17
18:24:29|68231.18
18:24:30|68231.17
18:24:32|68231.17
18:24:32|68231.18
18:24:33|68231.17
18:24:34|68231.18
18:24:36|68231.18
18:24:36|68231.18
18:24:37|68231.17
18:24:39|68231.18
18:24:40|68231.18
18:24:41|68231.18
18:24:42|68231.17
18:24:43|68231.17
18:24:44|68231.17
18:24:45|68231.18
18:24:46|68231.17
18:24:47|68231.18
18:24:48|68231.17
18:24:49|68231.18
18:24:50|68231.18
18:24:51|68231.18
18:24:52|68231.17
18:24:53|68231.17
18:24:54|68231.18
18:24:55|68231.18
18:24:56|68231.18
18:24:57|68231.18
18:24:58|68231.18
18:24:59|68236.2
18:25:00|68236.26
18:25:01|68236.26
18:25:02|68236.27
18:25:03|68236.26
18:25:04|68236.26
18:25:05|68236.27
18:25:06|68236.27
18:25:07|68236.26
18:25:08|68236.26
18:25:09|68236.27
18:25:10|68236.26
18:25:11|68236.27
18:25:12|68236.26
18:25:13|68236.27
18:25:14|68236.27
18:25:15|68236.26
18:25:16|68236.27
18:25:18|68236.27
18:25:18|68236.27
18:25:20|68236.27
18:25:20|68236.26
18:25:21|68232.84
18:25:23|68232.85
18:25:24|68232.85
18:25:25|68232.84
18:25:25|68232.84
18:25:27|68231.18
18:25:28|68222.29
18:25:29|68222.3
18:25:30|68222.3
18:25:31|68222.3
18:25:32|68222.29
18:25:33|68222.29
18:25:34|68222.29
18:25:35|68222.29
18:25:36|68222.29
18:25:37|68222.29
18:25:38|68222.3
18:25:39|68222.3
18:25:40|68222.3
18:25:41|68222.29
18:25:42|68222.29
18:25:43|68222.3
18:25:44|68222.3
18:25:45|68222.3
18:25:46|68222.3
18:25:47|68222.3
18:25:48|68222.29
18:25:49|68222.29
18:25:50|68222.3
18:25:51|68222.3
18:25:52|68222.29
18:25:53|68222.29
18:25:54|68222.3
18:25:55|68222.29
18:25:56|68222.29
18:25:57|68222.29
18:25:58|68222.3
18:26:00|68222.29
18:26:01|68222.29
18:26:02|68222.29
18:26:03|68222.29
18:26:04|68222.29
18:26:05|68222.29
18:26:06|68222.29
18:26:07|68222.3
18:26:08|68222.3
18:26:09|68222.3
18:26:10|68222.3
18:26:11|68222.29
18:26:12|68222.28
18:26:13|68222.28
18:26:14|68222.29
18:26:15|68222.29
18:26:16|68222.29
18:26:17|68222.29
18:26:18|68222.29
18:26:19|68222.29
18:26:20|68222.29
18:26:21|68222.29
18:26:22|68221.74
18:26:23|68221.73
18:26:24|68221.74
18:26:25|68221.73
18:26:26|68221.74
18:26:27|68221.74
18:26:28|68221.74
18:26:29|68221.74
18:26:30|68221.73
18:26:31|68221.73
18:26:32|68221.73
18:26:33|68221.74
18:26:34|68221.74
18:26:35|68221.73
18:26:36|68221.73
18:26:37|68221.73
18:26:38|68221.74
18:26:40|68221.73
18:26:41|68221.74
18:26:43|68221.73
18:26:44|68221.73
18:26:45|68221.73
18:26:46|68221.73
18:26:47|68221.73
18:26:48|68221.73
18:26:49|68221.74
18:26:50|68221.74
18:26:51|68214.92
18:26:53|68212.
18:26:54|68211.99
18:26:54|68211.99
18:26:56|68212.
18:26:57|68212.
18:26:58|68212.
18:26:58|68211.99
18:26:59|68212.
18:27:00|68211.99
18:27:01|68212.
18:27:03|68212.
18:27:03|68212.
18:27:04|68212.
18:27:06|68211.99
18:27:06|68212.
18:27:07|68211.99
18:27:08|68211.99
18:27:10|68211.99
18:27:11|68212.
18:27:11|68211.99
18:27:12|68211.99
18:27:14|68211.99
18:27:15|68211.99
18:27:15|68211.99
18:27:16|68212.
18:27:17|68211.99
18:27:18|68211.99
18:27:19|68211.99
18:27:20|68212.
18:27:21|68201.1
18:27:22|68201.11
18:27:24|68201.11
18:27:25|68201.11
18:27:26|68201.1
18:27:27|68201.1
18:27:28|68201.09
18:27:28|68201.09
18:27:29|68201.09
18:27:31|68201.09
18:27:32|68201.09
18:27:32|68201.08
18:27:33|68201.08
18:27:35|68200.43
18:27:35|68200.44
18:27:36|68200.43
18:27:38|68200.44
18:27:39|68200.43
18:27:40|68200.43
18:27:42|68200.43
18:27:43|68200.44
18:27:44|68200.44
18:27:45|68200.43
18:27:46|68200.44
18:27:47|68200.44
18:27:48|68200.43
18:27:49|68200.44
18:27:50|68200.44
18:27:51|68200.44
18:27:53|68200.44
18:27:54|68200.43
18:27:54|68200.44
18:27:55|68200.44
18:27:56|68200.44
18:27:58|68200.43
18:27:59|68200.44
18:28:00|68200.43
18:28:01|68200.43
18:28:01|68200.43
18:28:02|68200.43
18:28:03|68200.44
18:28:05|68200.43
18:28:06|68200.43
18:28:07|68200.43
18:28:08|68200.44
18:28:08|68200.43
18:28:10|68200.43
18:28:11|68200.44
18:28:11|68200.44
18:28:12|68200.43
18:28:13|68200.43
18:28:15|68200.43
18:28:15|68200.43
18:28:16|68200.43
18:28:17|68200.44
18:28:18|68200.44
18:28:19|68200.44
18:28:20|68200.44
18:28:21|68200.43
18:28:23|68200.43
18:28:24|68200.43
18:28:25|68200.44
18:28:26|68200.43
18:28:27|68200.44
18:28:28|68200.44
18:28:29|68200.43
18:28:30|68200.44
18:28:31|68200.43
18:28:32|68200.43
18:28:33|68200.43
18:28:34|68200.44
18:28:35|68200.44
18:28:36|68200.43
18:28:37|68200.44
18:28:38|68200.44
18:28:39|68200.43
18:28:40|68200.43
18:28:41|68200.43
18:28:42|68200.44
18:28:43|68200.43
18:28:44|68200.44
18:28:45|68200.44
18:28:46|68200.43
18:28:47|68200.44
18:28:48|68200.43
18:28:49|68200.44
18:28:50|68195.1
18:28:51|68189.34
18:28:52|68189.34
18:28:53|68189.16
18:28:54|68189.15
18:28:55|68189.16
18:28:57|68189.16
18:28:58|68189.16
18:28:59|68189.16
18:28:59|68189.16
18:29:00|68189.16
18:29:02|68189.16
18:29:03|68189.16
18:29:04|68189.15
18:29:05|68189.16
18:29:06|68189.15
18:29:07|68189.15
18:29:08|68189.15
18:29:09|68189.15
18:29:10|68189.15
18:29:11|68189.15
18:29:12|68189.15
18:29:13|68189.15
18:29:14|68189.15
18:29:15|68189.15
18:29:16|68189.16
18:29:17|68189.15
18:29:18|68189.16
18:29:19|68189.15
18:29:20|68189.15
18:29:21|68189.16
18:29:22|68189.15
18:29:23|68189.16
18:29:24|68189.15
18:29:25|68189.15
18:29:26|68189.16
18:29:27|68189.16
18:29:28|68189.16
18:29:29|68189.16
18:29:30|68189.15
18:29:31|68189.16
18:29:32|68189.15
18:29:33|68189.16
18:29:34|68189.15
18:29:35|68189.16
18:29:36|68189.15
18:29:37|68189.16
18:29:38|68189.15
18:29:39|68189.16
18:29:40|68189.15
18:29:41|68189.16
18:29:43|68189.15
18:29:44|68189.16
18:29:44|68189.16
18:29:47|68189.16
18:29:47|68189.15
18:29:48|68189.16
18:29:49|68189.16
18:29:50|68189.16
18:29:51|68189.16
18:29:53|68189.15
18:29:53|68189.16
18:29:54|68189.16
18:29:55|68189.16
18:29:57|68189.15
18:29:57|68189.16
18:29:58|68189.15
18:29:59|68189.15
18:30:01|68189.15
18:30:01|68189.15
18:30:02|68189.16
18:30:03|68189.16
18:30:04|68195.97
18:30:05|68199.61
18:30:06|68207.04
18:30:07|68211.99
18:30:08|68212.
18:30:09|68213.85
18:30:10|68221.09
18:30:11|68221.09
18:30:12|68221.09
18:30:13|68221.09
18:30:14|68221.09
18:30:15|68221.1
18:30:16|68221.1
18:30:17|68221.34
18:30:18|68221.54
18:30:19|68221.54
18:30:20|68222.16
18:30:21|68222.31
18:30:22|68222.31
18:30:24|68223.9
18:30:24|68223.99
18:30:25|68229.12
18:30:26|68229.13
18:30:27|68229.12
18:30:28|68229.12
18:30:29|68229.13
18:30:30|68229.12
18:30:31|68229.13
18:30:32|68229.12
18:30:33|68229.18
18:30:34|68229.18
18:30:35|68229.18
18:30:36|68229.18
18:30:37|68229.17
18:30:38|68229.17
18:30:39|68229.18
18:30:40|68229.18
18:30:41|68229.17
18:30:42|68229.17
18:30:43|68229.18
18:30:44|68229.18
18:30:46|68229.17
18:30:46|68229.17
18:30:47|68229.18
18:30:49|68222.35
18:30:49|68218.47
18:30:51|68203.31
18:30:52|68203.3
18:30:52|68203.31
18:30:53|68203.3
18:30:54|68203.31
18:30:55|68203.31
18:30:56|68203.31
18:30:57|68203.31
18:30:58|68203.31
18:31:00|68203.3
18:31:01|68203.31
18:31:02|68203.31
18:31:03|68203.31
18:31:03|68203.31
18:31:04|68203.31
18:31:05|68203.31
18:31:07|68203.3
18:31:08|68203.31
18:31:09|68203.31
18:31:10|68203.31
18:31:11|68203.31
18:31:11|68203.3
18:31:12|68203.3
18:31:13|68203.3
18:31:15|68203.31
18:31:16|68203.31
18:31:16|68203.31
18:31:17|68203.3
18:31:18|68203.3
18:31:19|68203.3
18:31:21|68203.3
18:31:21|68203.31
18:31:22|68203.3
18:31:23|68205.69
18:31:24|68205.7
18:31:26|68205.7
18:31:26|68205.87
18:31:27|68205.87
18:31:29|68205.88
18:31:29|68205.87
18:31:31|68205.88
18:31:31|68205.88
18:31:33|68205.88
18:31:33|68205.87
18:31:35|68205.88
18:31:35|68211.36
18:31:36|68211.37
18:31:38|68211.37
18:31:38|68212.69
18:31:39|68212.68
18:31:41|68212.69
18:31:41|68220.52
18:31:42|68223.8
18:31:44|68228.69
18:31:45|68228.69
18:31:46|68228.7
18:31:47|68228.7
18:31:49|68228.69
18:31:49|68228.7
18:31:51|68228.7
18:31:51|68228.7
18:31:53|68228.7
18:31:54|68228.7
18:31:55|68228.7
18:31:56|68228.7
18:31:58|68228.69
18:31:58|68228.69
18:32:00|68228.69
18:32:01|68228.69
18:32:01|68228.69
18:32:03|68228.7
18:32:04|68228.69
18:32:05|68228.7
18:32:06|68228.7
18:32:07|68228.69
18:32:08|68228.69
18:32:09|68228.7
18:32:10|68221.87
18:32:11|68221.88
18:32:12|68221.88
18:32:13|68221.87
18:32:14|68221.87
18:32:15|68221.88
18:32:16|68221.88
18:32:17|68221.88
18:32:18|68221.87
18:32:19|68221.88
18:32:20|68221.88
18:32:21|68221.88
18:32:22|68221.88
18:32:23|68221.88
18:32:24|68221.87
18:32:25|68221.88
18:32:26|68221.87
18:32:27|68228.59
18:32:28|68228.68
18:32:29|68228.69
18:32:30|68228.68
18:32:31|68228.69
18:32:32|68228.68
18:32:33|68228.69
18:32:34|68228.7
18:32:35|68228.7
18:32:36|68228.69
18:32:37|68228.69
18:32:38|68228.7
18:32:39|68228.69
18:32:40|68228.7
18:32:41|68228.7
18:32:42|68228.76
18:32:43|68228.76
18:32:44|68228.76
18:32:45|68228.76
18:32:47|68228.76
18:32:47|68228.77
18:32:49|68228.77
18:32:50|68228.77
18:32:51|68228.76
18:32:52|68228.76
18:32:53|68228.77
18:32:55|68221.95
18:32:55|68221.94
18:32:57|68221.94
18:32:58|68221.94
18:32:58|68221.93
18:32:59|68221.93
18:33:00|68221.94
18:33:01|68221.93
18:33:02|68221.93
18:33:03|68221.93
18:33:04|68221.93
18:33:06|68217.95
18:33:07|68217.95
18:33:08|68217.96
18:33:09|68217.96
18:33:10|68217.95
18:33:11|68217.27
18:33:12|68211.9
18:33:13|68209.98
18:33:14|68209.98
18:33:15|68209.98
18:33:16|68209.97
18:33:17|68209.97
18:33:18|68209.97
18:33:19|68209.97
18:33:20|68209.97
18:33:23|68209.97
18:33:23|68209.97
18:33:24|68209.97
18:33:25|68209.98
18:33:26|68209.98
18:33:27|68209.97
18:33:28|68209.97
18:33:29|68209.97
18:33:30|68209.97
18:33:31|68209.98
18:33:32|68209.98
18:33:34|68209.97
18:33:34|68209.97
18:33:36|68209.97
18:33:36|68209.97
18:33:37|68209.97
18:33:39|68209.97
18:33:39|68205.91
18:33:40|68203.3
18:33:41|68203.3
18:33:42|68203.3
18:33:43|68200.28
18:33:44|68200.21
18:33:45|68200.21
18:33:47|68200.21
18:33:47|68200.21
18:33:49|68200.22
18:33:49|68200.21
18:33:50|68200.21
18:33:51|68200.21
18:33:52|68200.21
18:33:54|68200.21
18:33:55|68200.21
18:33:55|68200.21
18:33:56|68200.22
18:33:58|68200.22
18:33:59|68200.21
18:34:00|68200.21
18:34:01|68200.22
18:34:02|68200.21
18:34:03|68200.21
18:34:04|68200.21
18:34:05|68200.21
18:34:06|68200.21
18:34:07|68200.22
18:34:08|68200.22
18:34:09|68200.22
18:34:11|68200.22
18:34:11|68200.22
18:34:12|68200.21
18:34:14|68200.21
18:34:14|68200.21
18:34:15|68200.21
18:34:16|68200.21
18:34:17|68200.22
18:34:18|68200.22
18:34:19|68200.21
18:34:20|68200.22
18:34:21|68200.21
18:34:22|68201.61
18:34:23|68208.16
18:34:24|68208.53
18:34:26|68208.54
18:34:27|68208.53
18:34:27|68208.53
18:34:29|68208.54
18:34:29|68208.53
18:34:31|68208.54
18:34:31|68208.54
18:34:33|68208.54
18:34:33|68209.94
18:34:34|68209.96
18:34:36|68209.96
18:34:37|68209.97
18:34:38|68209.97
18:34:39|68209.96
18:34:40|68209.97
18:34:41|68209.97
18:34:42|68209.96
18:34:43|68209.98
18:34:44|68209.98
18:34:45|68209.98
18:34:46|68209.98
18:34:47|68209.98
18:34:48|68209.97
18:34:49|68209.97
18:34:50|68209.98
18:34:51|68209.98
18:34:52|68209.98
18:34:53|68209.97
18:34:54|68209.98
18:34:55|68209.98
18:34:56|68209.98
18:34:57|68209.98
18:34:58|68209.97
18:34:59|68209.97
18:35:00|68209.98
18:35:01|68209.98
18:35:02|68209.97
18:35:03|68209.97
18:35:04|68209.98
18:35:05|68209.97
18:35:06|68209.97
18:35:07|68209.97
18:35:08|68209.97
18:35:09|68209.98
18:35:10|68209.97
18:35:11|68209.98
18:35:12|68209.98
18:35:13|68209.98
18:35:14|68209.98
18:35:15|68209.97
18:35:16|68209.98
18:35:17|68209.98
18:35:18|68209.98
18:35:19|68209.98
18:35:20|68209.97
18:35:22|68209.97
18:35:22|68209.97
18:35:23|68209.98
18:35:24|68209.97
18:35:25|68203.15
18:35:26|68202.73
18:35:27|68200.29
18:35:29|68200.29
18:35:30|68199.05
18:35:31|68197.47
18:35:31|68196.33
18:35:32|68196.34
18:35:33|68195.35
18:35:34|68195.34
18:35:35|68195.35
18:35:36|68195.34
18:35:38|68195.35
18:35:39|68195.34
18:35:39|68195.34
18:35:40|68195.34
18:35:42|68195.34
18:35:43|68195.35
18:35:43|68191.9
18:35:44|68191.9
18:35:45|68191.9
18:35:47|68191.9
18:35:47|68191.9
18:35:49|68191.91
18:35:50|68191.91
18:35:51|68191.9
18:35:53|68191.91
18:35:53|68191.91
18:35:54|68191.91
18:35:55|68191.91
18:35:56|68191.9
18:35:57|68191.9
18:35:58|68191.91
18:35:59|68191.9
18:36:00|68191.9
18:36:02|68191.9
18:36:03|68191.9
18:36:03|68191.91
18:36:04|68191.9
18:36:05|68191.91
18:36:06|68191.9
18:36:07|68191.9
18:36:09|68191.9
18:36:09|68191.91
18:36:10|68191.91
18:36:11|68191.9
18:36:13|68191.9
18:36:13|68191.9
18:36:14|68191.9
18:36:15|68191.9
18:36:16|68191.9
18:36:17|68191.91
18:36:18|68191.91
18:36:20|68191.91
18:36:21|68191.9
18:36:22|68191.9
18:36:22|68191.9
18:36:23|68191.91
18:36:25|68188.97
18:36:25|68188.97
18:36:27|68188.98
18:36:28|68188.98
18:36:29|68188.98
18:36:29|68188.98
18:36:30|68188.98
18:36:32|68188.97
18:36:32|68188.98
18:36:34|68188.97
18:36:34|68188.97
18:36:36|68188.97
18:36:36|68188.98
18:36:38|68188.98
18:36:38|68188.98
18:36:39|68188.97
18:36:40|68188.97
18:36:41|68188.97
18:36:42|68188.97
18:36:44|68188.97
18:36:45|68188.98
18:36:46|68188.98
18:36:46|68188.97
18:36:47|68188.97
18:36:48|68188.97
18:36:51|68188.98
18:36:52|68188.98
18:36:52|68188.97
18:36:54|68188.98
18:36:55|68188.98
18:36:56|68188.97
18:36:58|68188.97
18:37:00|68188.97
18:37:01|68188.97
18:37:02|68188.98
18:37:03|68188.97
18:37:04|68188.97
18:37:05|68188.97
18:37:06|68188.97
18:37:07|68188.98
18:37:08|68188.97
18:37:09|68188.97
18:37:10|68188.97
18:37:11|68188.98
18:37:12|68188.97
18:37:13|68188.97
18:37:14|68188.97
18:37:15|68188.97
18:37:16|68188.98
18:37:17|68201.97
18:37:18|68211.9
18:37:19|68214.77
18:37:20|68228.75
18:37:21|68228.75
18:37:22|68228.74
18:37:23|68228.74
18:37:24|68228.75
18:37:25|68228.75
18:37:26|68228.74
18:37:27|68228.74
18:37:28|68227.99
18:37:29|68227.99
18:37:30|68227.99
18:37:31|68227.99
18:37:32|68227.98
18:37:33|68224.34
18:37:34|68224.33
18:37:35|68224.34
18:37:36|68221.92
18:37:37|68221.92
18:37:38|68221.92
18:37:39|68221.93
18:37:40|68221.92
18:37:41|68221.92
18:37:42|68221.93
18:37:43|68221.98
18:37:44|68222.09
18:37:45|68222.1
18:37:46|68222.1
18:37:47|68222.1
18:37:48|68222.09
18:37:49|68222.1
18:37:50|68222.09
18:37:52|68222.1
18:37:53|68222.09
18:37:54|68222.09
18:37:55|68222.1
18:37:56|68222.09
18:37:57|68222.09
18:37:58|68222.09
18:38:00|68222.1
18:38:00|68223.57
18:38:01|68223.58
18:38:02|68223.57
18:38:03|68228.74
18:38:04|68228.75
18:38:05|68235.3
18:38:07|68235.58
18:38:08|68235.57
18:38:09|68235.58
18:38:10|68235.57
18:38:11|68235.58
18:38:12|68235.57
18:38:13|68235.57
18:38:14|68235.57
18:38:15|68235.57
18:38:16|68235.57
18:38:17|68235.57
18:38:18|68239.49
18:38:19|68239.5
18:38:20|68240.
18:38:21|68240.
18:38:22|68239.99
18:38:23|68240.
18:38:24|68240.
18:38:25|68240.
18:38:26|68240.
18:38:27|68239.99
18:38:28|68239.99
18:38:29|68239.99
18:38:30|68240.
18:38:31|68239.99
18:38:32|68239.99
18:38:33|68240.
18:38:34|68239.99
18:38:35|68239.99
18:38:36|68239.99
18:38:37|68240.
18:38:38|68239.99
18:38:39|68239.99
18:38:40|68240.
18:38:41|68239.99
18:38:42|68239.99
18:38:43|68240.
18:38:45|68239.99
18:38:45|68240.
18:38:47|68240.
18:38:47|68239.99
18:38:48|68239.99
18:38:49|68239.99
18:38:50|68239.99
18:38:51|68239.99
18:38:53|68240.
18:38:54|68239.99
18:38:55|68239.99
18:38:56|68239.99
18:38:57|68239.99
18:38:58|68240.
18:38:59|68239.99
18:39:00|68240.
18:39:01|68239.99
18:39:03|68240.
18:39:04|68239.99
18:39:05|68240.
18:39:06|68240.
18:39:07|68240.
18:39:08|68239.99
18:39:10|68239.99
18:39:10|68239.99
18:39:12|68239.99
18:39:12|68239.99
18:39:14|68240.
18:39:14|68239.99
18:39:16|68239.99
18:39:17|68239.99
18:39:18|68240.
18:39:18|68240.
18:39:20|68240.
18:39:21|68240.
18:39:22|68239.99
18:39:23|68240.
18:39:23|68240.
18:39:25|68239.99
18:39:26|68240.
18:39:26|68239.99
18:39:28|68240.
18:39:28|68240.
18:39:29|68240.
18:39:31|68240.
18:39:32|68239.99
18:39:33|68239.99
18:39:34|68240.
18:39:35|68240.
18:39:36|68239.99
18:39:37|68240.
18:39:37|68240.
18:39:38|68239.99
18:39:40|68239.99
18:39:40|68239.99
18:39:42|68240.
18:39:43|68239.99
18:39:44|68239.99
18:39:44|68239.99
18:39:46|68239.99
18:39:47|68240.
18:39:48|68239.99
18:39:49|68239.99
18:39:50|68240.
18:39:51|68239.99
18:39:52|68240.
18:39:54|68240.
18:39:55|68240.
18:39:56|68239.99
18:39:57|68239.99
18:39:58|68240.
18:39:58|68239.99
18:40:00|68240.
18:40:00|68239.99
18:40:02|68239.99
18:40:03|68240.
18:40:04|68239.99
18:40:05|68239.99
18:40:06|68239.99
18:40:07|68240.
18:40:08|68240.
18:40:09|68240.
18:40:10|68240.
18:40:11|68240.
18:40:12|68239.99
18:40:13|68240.
18:40:14|68240.
18:40:15|68240.
18:40:16|68239.99
18:40:17|68240.
18:40:18|68240.
18:40:19|68240.
18:40:20|68239.99
18:40:21|68240.
18:40:22|68239.99
18:40:23|68240.
18:40:24|68239.99
18:40:25|68240.
18:40:27|68240.
18:40:27|68239.99
18:40:28|68240.
18:40:29|68239.99
18:40:31|68240.
18:40:31|68239.99
18:40:32|68239.99
18:40:34|68240.
18:40:35|68240.
18:40:35|68256.6
18:40:37|68258.06
18:40:37|68264.41
18:40:38|68264.41
18:40:39|68264.8
18:40:41|68269.83
18:40:42|68269.98
18:40:42|68270.52
18:40:43|68270.51
18:40:44|68270.52
18:40:46|68275.12
18:40:47|68275.12
18:40:48|68275.87
18:40:48|68275.99
18:40:49|68275.98
18:40:50|68275.98
18:40:52|68276.32
18:40:52|68276.32
18:40:54|68276.38
18:40:55|68281.09
18:40:57|68281.09
18:40:58|68281.1
18:40:58|68281.09
18:40:59|68285.
18:41:01|68285.
18:41:01|68285.
18:41:02|68285.
18:41:03|68284.99
18:41:05|68285.
18:41:05|68284.99
18:41:06|68285.02
18:41:07|68285.01
18:41:09|68285.02
18:41:09|68285.01
18:41:11|68287.82
18:41:11|68287.83
18:41:13|68289.99
18:41:13|68289.99
18:41:14|68289.99
18:41:16|68289.99
18:41:17|68289.99
18:41:18|68290.
18:41:19|68289.99
18:41:21|68290.
18:41:21|68290.
18:41:22|68289.99
18:41:24|68289.99
18:41:24|68290.
18:41:25|68290.
18:41:26|68289.99
18:41:27|68289.99
18:41:29|68290.
18:41:29|68289.99
18:41:30|68290.
18:41:31|68289.99
18:41:32|68289.99
18:41:33|68289.99
18:41:34|68290.
18:41:35|68290.
18:41:36|68285.71
18:41:37|68283.17
18:41:39|68283.16
18:41:39|68283.17
18:41:40|68283.17
18:41:41|68283.17
18:41:42|68283.17
18:41:43|68283.16
18:41:44|68283.16
18:41:46|68283.16
18:41:47|68283.16
18:41:47|68283.16
18:41:48|68283.17
18:41:49|68283.16
18:41:50|68283.16
18:41:52|68283.17
18:41:52|68283.17
18:41:53|68283.17
18:41:55|68283.17
18:41:56|68283.17
18:41:57|68283.17
18:41:58|68285.71
18:42:00|68296.53
18:42:01|68296.53
18:42:02|68296.53
18:42:03|68296.53
18:42:04|68296.54
18:42:05|68296.53
18:42:06|68296.53
18:42:07|68296.53
18:42:08|68296.54
18:42:09|68296.53
18:42:10|68296.53
18:42:11|68296.53
18:42:12|68296.53
18:42:14|68296.54
18:42:14|68296.54
18:42:15|68296.54
18:42:17|68296.54
18:42:18|68296.54
18:42:18|68296.54
18:42:20|68296.53
18:42:20|68296.53
18:42:22|68296.54
18:42:23|68292.
18:42:23|68289.7
18:42:25|68289.7
18:42:26|68289.7
18:42:27|68289.71
18:42:28|68289.71
18:42:29|68289.7
18:42:29|68289.71
18:42:30|68289.71
18:42:32|68289.7
18:42:32|68289.7
18:42:34|68289.71
18:42:35|68289.71
18:42:36|68289.7
18:42:37|68289.7
18:42:38|68289.7
18:42:39|68289.7
18:42:40|68289.71
18:42:41|68289.71
18:42:42|68289.7
18:42:43|68289.7
18:42:44|68289.7
18:42:45|68289.7
18:42:46|68289.7
18:42:47|68289.7
18:42:48|68289.71
18:42:49|68289.7
18:42:50|68289.7
18:42:51|68289.71
18:42:52|68289.7
18:42:53|68289.7
18:42:54|68289.71
18:42:55|68289.7
18:42:57|68289.7
18:42:58|68289.71
18:42:59|68289.7
18:42:59|68289.7
18:43:01|68289.7
18:43:03|68289.71
18:43:04|68289.71
18:43:05|68289.71
18:43:06|68289.7
18:43:07|68289.71
18:43:08|68289.71
18:43:09|68289.7
18:43:10|68289.7
18:43:11|68289.71
18:43:12|68289.7
18:43:13|68289.7
18:43:14|68289.71
18:43:15|68289.7
18:43:16|68289.71
18:43:17|68289.7
18:43:18|68289.7
18:43:19|68289.7
18:43:20|68289.7
18:43:21|68289.7
18:43:22|68289.7
18:43:23|68289.71
18:43:24|68289.7
18:43:25|68289.7
18:43:26|68289.71
18:43:27|68289.71
18:43:28|68289.7
18:43:29|68289.7
18:43:30|68289.71
18:43:31|68289.7
18:43:32|68289.7
18:43:33|68289.7
18:43:34|68289.7
18:43:36|68289.7
18:43:37|68289.7
18:43:38|68289.71
18:43:39|68289.7
18:43:40|68289.7
18:43:40|68289.7
18:43:41|68289.71
18:43:42|68289.7
18:43:43|68289.7
18:43:44|68289.7
18:43:45|68289.7
18:43:47|68289.7
18:43:47|68289.7
18:43:49|68289.7
18:43:50|68289.71
18:43:50|68289.71
18:43:51|68289.7
18:43:52|68289.7
18:43:53|68289.71
18:43:55|68289.7
18:43:56|68289.7
18:43:58|68289.7
18:43:58|68289.7
18:43:59|68289.71
18:44:01|68289.7
18:44:01|68289.7
18:44:03|68289.7
18:44:04|68289.7
18:44:05|68289.7
18:44:06|68289.7
18:44:07|68289.71
18:44:08|68289.7
18:44:09|68289.71
18:44:10|68289.71
18:44:11|68289.71
18:44:12|68289.7
18:44:13|68289.71
18:44:14|68289.71
18:44:15|68289.71
18:44:16|68289.7
18:44:17|68289.71
18:44:19|68289.7
18:44:19|68289.71
18:44:21|68289.71
18:44:21|68289.7
18:44:22|68289.71
18:44:23|68289.7
18:44:24|68289.7
18:44:25|68289.71
18:44:26|68289.71
18:44:27|68289.71
18:44:28|68289.7
18:44:29|68289.71
18:44:30|68289.7
18:44:31|68289.7
18:44:32|68289.7
18:44:33|68289.7
18:44:34|68289.71
18:44:35|68289.7
18:44:37|68289.7
18:44:37|68289.7
18:44:38|68289.7
18:44:39|68289.7
18:44:41|68289.71
18:44:41|68289.7
18:44:42|68289.7
18:44:43|68289.71
18:44:44|68289.71
18:44:45|68289.71
18:44:46|68289.71
18:44:47|68289.71
18:44:48|68289.7
18:44:49|68289.7
18:44:50|68289.71
18:44:51|68289.7
18:44:52|68289.7
18:44:53|68289.71
18:44:54|68289.7
18:44:55|68289.7
18:44:56|68289.7
18:44:58|68289.7
18:44:59|68289.71
18:45:00|68289.7
18:45:01|68280.25
18:45:03|68280.25
18:45:03|68280.25
18:45:04|68280.24
18:45:06|68280.25
18:45:06|68280.25
18:45:08|68280.24
18:45:08|68280.25
18:45:09|68280.24
18:45:10|68280.24
18:45:12|68280.24
18:45:12|68280.24
18:45:13|68280.25
18:45:14|68280.24
18:45:15|68280.24
18:45:17|68276.61
18:45:17|68276.34
18:45:18|68276.34
18:45:19|68263.57
18:45:20|68258.
18:45:21|68258.
18:45:22|68257.95
18:45:23|68257.95
18:45:24|68257.95
18:45:25|68250.
18:45:27|68250.
18:45:29|68250.
18:45:29|68250.
18:45:30|68250.
18:45:31|68250.
18:45:32|68250.
18:45:33|68247.24
18:45:35|68246.
18:45:35|68246.
18:45:36|68246.
18:45:38|68246.
18:45:39|68246.
18:45:39|68246.
18:45:40|68245.94
18:45:41|68245.94
18:45:42|68245.94
18:45:43|68249.63
18:45:44|68252.75
18:45:45|68252.75
18:45:46|68252.76
18:45:48|68252.75
18:45:48|68252.76
18:45:49|68252.76
18:45:50|68252.75
18:45:51|68252.75
18:45:53|68252.75
18:45:53|68252.76
18:45:54|68252.75
18:45:56|68252.75
18:45:57|68252.75
18:45:58|68252.75
18:45:59|68252.76
18:46:00|68252.75
18:46:01|68252.75
18:46:02|68252.75
18:46:03|68252.75
18:46:04|68252.75
18:46:05|68252.76
18:46:06|68252.76
18:46:07|68252.76
18:46:08|68252.75
18:46:09|68252.75
18:46:10|68252.75
18:46:11|68248.81
18:46:12|68245.99
18:46:13|68245.94
18:46:14|68245.44
18:46:15|68245.45
18:46:16|68245.44
18:46:17|68245.44
18:46:18|68245.45
18:46:19|68245.45
18:46:20|68245.44
18:46:21|68245.44
18:46:22|68245.44
18:46:23|68245.44
18:46:24|68245.44
18:46:25|68245.45
18:46:26|68241.83
18:46:27|68241.82
18:46:28|68240.
18:46:29|68236.51
18:46:31|68236.51
18:46:31|68236.51
18:46:32|68236.52
18:46:33|68236.52
18:46:34|68236.51
18:46:35|68236.51
18:46:36|68236.51
18:46:37|68236.52
18:46:38|68236.51
18:46:39|68236.51
18:46:40|68236.52
18:46:41|68236.52
18:46:42|68236.51
18:46:43|68236.51
18:46:44|68236.52
18:46:45|68236.51
18:46:46|68236.51
18:46:47|68252.5
18:46:48|68252.74
18:46:49|68252.75
18:46:50|68252.74
18:46:51|68252.74
18:46:52|68252.74
18:46:53|68252.74
18:46:54|68252.74
18:46:55|68252.74
18:46:56|68252.74
18:46:57|68252.75
18:46:58|68252.75
18:47:00|68252.74
18:47:01|68252.74
18:47:02|68252.75
18:47:03|68252.76
18:47:04|68252.75
18:47:05|68252.75
18:47:06|68252.76
18:47:07|68252.75
18:47:08|68252.76
18:47:09|68252.76
18:47:10|68252.76
18:47:11|68252.75
18:47:13|68252.76
18:47:14|68252.76
18:47:15|68273.
18:47:15|68272.99
18:47:16|68272.99
18:47:18|68273.
18:47:18|68273.
18:47:19|68272.99
18:47:20|68272.99
18:47:21|68272.99
18:47:23|68273.
18:47:23|68273.
18:47:24|68273.
18:47:25|68272.99
18:47:26|68272.99
18:47:27|68272.99
18:47:28|68273.
18:47:29|68272.99
18:47:30|68272.99
18:47:31|68260.
18:47:32|68260.
18:47:33|68259.99
18:47:34|68259.99
18:47:35|68260.
18:47:36|68255.78
18:47:38|68252.76
18:47:38|68252.76
18:47:39|68252.75
18:47:41|68252.76
18:47:41|68252.76
18:47:43|68252.76
18:47:43|68252.76
18:47:45|68252.76
18:47:45|68252.76
18:47:46|68252.76
18:47:48|68252.75
18:47:49|68252.75
18:47:49|68252.76
18:47:51|68252.76
18:47:51|68252.75
18:47:53|68252.75
18:47:54|68252.75
18:47:54|68252.76
18:47:56|68252.75
18:47:56|68252.75
18:47:58|68252.75
18:47:58|68252.76
18:48:00|68252.75
18:48:01|68252.75
18:48:02|68252.75
18:48:03|68252.76
18:48:03|68252.75
18:48:05|68252.76
18:48:06|68252.76
18:48:07|68252.76
18:48:08|68252.76
18:48:09|68252.75
18:48:10|68252.75
18:48:11|68252.76
18:48:12|68252.75
18:48:13|68252.76
18:48:14|68252.76
18:48:15|68252.75
18:48:16|68252.76
18:48:17|68252.76
18:48:18|68252.75
18:48:19|68252.76
18:48:20|68252.76
18:48:21|68252.76
18:48:22|68248.28
18:48:23|68241.19
18:48:24|68241.19
18:48:25|68241.2
18:48:26|68241.2
18:48:27|68241.2
18:48:28|68241.19
18:48:29|68241.2
18:48:30|68241.2
18:48:31|68241.2
18:48:32|68241.19
18:48:33|68241.19
18:48:34|68241.2
18:48:35|68241.2
18:48:36|68241.2
18:48:37|68241.19
18:48:38|68241.19
18:48:39|68241.2
18:48:40|68241.19
18:48:41|68241.19
18:48:42|68241.19
18:48:43|68241.19
18:48:44|68241.19
18:48:45|68241.19
18:48:46|68241.19
18:48:47|68241.2
18:48:48|68241.2
18:48:50|68241.19
18:48:50|68241.2
18:48:51|68241.2
18:48:52|68241.19
18:48:53|68241.2
18:48:55|68241.2
18:48:55|68241.19
18:48:56|68241.19
18:48:57|68241.19
18:48:58|68241.2
18:48:59|68241.19
18:49:00|68241.2
18:49:02|68241.19
18:49:03|68241.19
18:49:04|68241.2
18:49:05|68241.19
18:49:06|68241.19
18:49:07|68241.19
18:49:08|68241.19
18:49:09|68241.19
18:49:10|68240.
18:49:12|68236.51
18:49:13|68236.52
18:49:13|68236.34
18:49:15|68236.34
18:49:17|68236.35
18:49:18|68236.35
18:49:18|68236.34
18:49:19|68236.35
18:49:20|68236.34
18:49:21|68236.35
18:49:22|68236.34
18:49:24|68236.34
18:49:24|68236.34
18:49:25|68236.35
18:49:26|68249.16
18:49:28|68249.99
18:49:28|68252.75
18:49:29|68252.75
18:49:30|68252.75
18:49:31|68252.75
18:49:32|68253.07
18:49:33|68253.06
18:49:34|68253.07
18:49:35|68253.06
18:49:37|68256.3
18:49:37|68256.29
18:49:39|68256.29
18:49:39|68256.29
18:49:40|68256.29
18:49:41|68256.3
18:49:43|68256.3
18:49:44|68256.29
18:49:45|68256.29
18:49:46|68256.29
18:49:47|68256.29
18:49:48|68256.29
18:49:49|68256.3
18:49:50|68256.29
18:49:51|68256.29
18:49:52|68256.3
18:49:53|68256.29
18:49:54|68256.3
18:49:55|68256.29
18:49:56|68252.5
18:49:57|68251.68
18:49:58|68251.68
18:49:59|68251.69
18:50:00|68251.68
18:50:01|68251.69
18:50:02|68251.68
18:50:03|68251.68
18:50:04|68251.68
18:50:05|68251.68
18:50:06|68251.69
18:50:07|68251.68
18:50:08|68251.69
18:50:09|68251.69
18:50:10|68251.69
18:50:11|68251.68
18:50:12|68251.69
18:50:13|68251.68
18:50:14|68251.68
18:50:15|68251.68
18:50:16|68251.69
18:50:17|68251.69
18:50:18|68251.68
18:50:19|68251.68
18:50:20|68251.69
18:50:21|68251.68
18:50:22|68251.69
18:50:23|68251.68
18:50:24|68251.69
18:50:25|68251.68
18:50:26|68251.68
18:50:27|68251.68
18:50:28|68251.68
18:50:29|68251.68
18:50:30|68251.69
18:50:31|68251.69
18:50:32|68251.68
18:50:33|68242.77
18:50:34|68242.77
18:50:35|68242.78
18:50:36|68242.77
18:50:37|68242.78
18:50:38|68242.78
18:50:40|68242.77
18:50:40|68242.78
18:50:42|68242.77
18:50:42|68242.77
18:50:43|68242.78
18:50:44|68242.78
18:50:45|68242.77
18:50:46|68242.78
18:50:47|68242.78
18:50:48|68242.77
18:50:49|68242.77
18:50:50|68242.78
18:50:51|68242.77
18:50:52|68242.78
18:50:54|68242.78
18:50:54|68242.78
18:50:55|68242.77
18:50:56|68242.77
18:50:57|68242.77
18:50:58|68242.77
18:50:59|68242.77
18:51:00|68242.78
18:51:01|68242.78
18:51:02|68242.78
18:51:04|68251.69
18:51:05|68251.69
18:51:07|68252.62
18:51:07|68260.
18:51:09|68259.99
18:51:09|68260.
18:51:10|68266.45
18:51:11|68272.84
18:51:12|68272.85
18:51:14|68272.85
18:51:14|68272.85
18:51:16|68272.85
18:51:17|68272.84
18:51:18|68272.85
18:51:19|68272.85
18:51:20|68272.84
18:51:20|68273.5
18:51:21|68273.5
18:51:22|68277.37
18:51:24|68281.
18:51:25|68281.
18:51:26|68281.01
18:51:27|68281.
18:51:28|68291.22
18:51:29|68291.22
18:51:30|68291.22
18:51:31|68291.21
18:51:32|68291.21
18:51:33|68291.22
18:51:34|68291.22
18:51:35|68291.21
18:51:37|68291.22
18:51:37|68291.21
18:51:38|68291.21
18:51:39|68291.21
18:51:40|68291.21
18:51:41|68291.22
18:51:42|68291.22
18:51:43|68291.22
18:51:44|68291.22
18:51:45|68291.22
18:51:46|68291.22
18:51:47|68291.22
18:51:48|68291.22
18:51:50|68291.22
18:51:50|68291.22
18:51:51|68291.22
18:51:53|68291.22
18:51:54|68291.21
18:51:55|68291.21
18:51:56|68291.21
18:51:57|68291.22
18:51:58|68291.22
18:51:59|68291.22
18:52:00|68291.22
18:52:01|68291.22
18:52:02|68291.21
18:52:03|68291.21
18:52:05|68291.21
18:52:06|68291.21
18:52:06|68291.22
18:52:08|68291.22
18:52:09|68291.22
18:52:10|68291.22
18:52:11|68291.21
18:52:12|68291.22
18:52:13|68291.23
18:52:13|68293.75
18:52:15|68293.98
18:52:16|68293.99
18:52:17|68293.99
18:52:18|68293.98
18:52:19|68294.93
18:52:20|68294.94
18:52:21|68294.94
18:52:22|68294.94
18:52:23|68294.93
18:52:24|68294.94
18:52:25|68294.93
18:52:26|68294.94
18:52:27|68294.93
18:52:28|68294.93
18:52:29|68294.94
18:52:30|68294.94
18:52:31|68294.93
18:52:32|68294.93
18:52:33|68294.94
18:52:34|68294.93
18:52:35|68294.94
18:52:36|68294.94
18:52:37|68294.94
18:52:38|68294.93
18:52:39|68294.94
18:52:40|68294.93
18:52:41|68294.94
18:52:42|68294.94
18:52:43|68294.93
18:52:44|68294.93
18:52:45|68294.93
18:52:46|68294.94
18:52:47|68294.93
18:52:48|68294.94
18:52:49|68294.94
18:52:50|68294.93
18:52:51|68294.93
18:52:52|68294.94
18:52:53|68294.93
18:52:54|68294.94
18:52:55|68294.93
18:52:56|68294.94
18:52:57|68294.95
18:52:58|68296.52
18:52:59|68296.53
18:53:00|68296.52
18:53:01|68296.53
18:53:02|68296.53
18:53:03|68296.52
18:53:04|68296.53
18:53:06|68296.53
18:53:07|68296.53
18:53:08|68299.99
18:53:09|68299.99
18:53:10|68299.99
18:53:12|68300.
18:53:12|68317.
18:53:13|68316.99
18:53:15|68317.
18:53:16|68313.7
18:53:17|68313.71
18:53:18|68313.71
18:53:19|68313.71
18:53:19|68313.7
18:53:20|68313.69
18:53:22|68313.69
18:53:23|68313.7
18:53:24|68311.21
18:53:25|68311.08
18:53:26|68311.07
18:53:27|68308.05
18:53:28|68308.06
18:53:29|68308.05
18:53:30|68308.06
18:53:31|68308.05
18:53:32|68308.06
18:53:34|68308.06
18:53:34|68308.05
18:53:35|68308.05
18:53:36|68308.06
18:53:37|68308.05
18:53:38|68308.05
18:53:39|68308.05
18:53:40|68308.06
18:53:41|68308.05
18:53:43|68308.05
18:53:43|68308.05
18:53:44|68308.06
18:53:45|68308.05
18:53:46|68308.05
18:53:47|68308.05
18:53:48|68308.05
18:53:49|68313.71
18:53:51|68313.7
18:53:52|68313.7
18:53:53|68313.71
18:53:54|68313.71
18:53:55|68313.71
18:53:56|68313.71
18:53:57|68313.71
18:53:58|68313.7
18:53:59|68313.71
18:54:00|68313.71
18:54:01|68313.7
18:54:02|68313.7
18:54:03|68313.7
18:54:04|68313.71
18:54:05|68313.7
18:54:07|68313.7
18:54:08|68313.7
18:54:09|68313.7
18:54:11|68313.71
18:54:11|68313.71
18:54:13|68313.71
18:54:14|68313.71
18:54:15|68313.7
18:54:16|68313.7
18:54:16|68313.71
18:54:17|68313.7
18:54:18|68313.7
18:54:19|68313.7
18:54:21|68313.71
18:54:22|68313.7
18:54:22|68313.7
18:54:24|68313.7
18:54:25|68313.71
18:54:26|68313.7
18:54:27|68313.7
18:54:28|68313.7
18:54:28|68313.71
18:54:30|68313.7
18:54:31|68313.71
18:54:32|68313.7
18:54:33|68313.71
18:54:34|68313.7
18:54:35|68313.71
18:54:36|68313.71
18:54:37|68313.7
18:54:38|68313.71
18:54:39|68313.71
18:54:40|68313.7
18:54:41|68313.71
18:54:42|68313.7
18:54:43|68313.7
18:54:44|68313.71
18:54:45|68313.71
18:54:46|68313.7
18:54:47|68313.7
18:54:48|68313.7
18:54:49|68313.71
18:54:50|68313.7
18:54:51|68313.7
18:54:52|68313.7
18:54:53|68313.71
18:54:54|68313.71
18:54:55|68313.7
18:54:56|68313.71
18:54:58|68313.7
18:54:58|68313.7
18:54:59|68313.71
18:55:00|68313.7
18:55:01|68313.71
18:55:02|68313.71
18:55:03|68313.71
18:55:04|68313.71
18:55:05|68313.7
18:55:06|68313.7
18:55:07|68313.7
18:55:08|68313.7
18:55:09|68313.7
18:55:11|68313.7
18:55:11|68320.55
18:55:12|68320.55
18:55:14|68320.55
18:55:15|68323.29
18:55:15|68323.29
18:55:16|68323.28
18:55:17|68323.28
18:55:18|68323.29
18:55:19|68323.29
18:55:21|68323.28
18:55:22|68323.29
18:55:22|68323.28
18:55:23|68323.28
18:55:25|68323.28
18:55:26|68323.29
18:55:26|68323.28
18:55:28|68323.29
18:55:29|68323.28
18:55:30|68323.28
18:55:30|68323.28
18:55:32|68323.28
18:55:33|68322.61
18:55:34|68315.96
18:55:35|68315.95
18:55:35|68315.96
18:55:36|68315.95
18:55:38|68315.95
18:55:39|68315.95
18:55:40|68315.96
18:55:41|68315.95
18:55:41|68315.95
18:55:43|68315.96
18:55:44|68315.96
18:55:45|68315.95
18:55:46|68315.95
18:55:47|68315.96
18:55:48|68315.96
18:55:49|68315.96
18:55:50|68315.95
18:55:51|68315.96
18:55:52|68315.95
18:55:53|68315.95
18:55:54|68315.96
18:55:55|68315.95
18:55:56|68315.96
18:55:57|68315.96
18:55:58|68315.95
18:55:59|68315.95
18:56:00|68315.96
18:56:01|68315.96
18:56:02|68315.96
18:56:03|68315.96
18:56:04|68315.95
18:56:05|68315.95
18:56:06|68315.96
18:56:07|68315.95
18:56:08|68315.96
18:56:09|68315.96
18:56:10|68315.96
18:56:11|68315.95
18:56:12|68315.96
18:56:13|68315.95
18:56:14|68315.96
18:56:16|68315.95
18:56:17|68315.96
18:56:18|68315.96
18:56:19|68315.96
18:56:20|68315.95
18:56:21|68315.95
18:56:22|68315.95
18:56:23|68315.95
18:56:24|68315.95
18:56:24|68315.95
18:56:26|68315.95
18:56:27|68315.95
18:56:28|68315.96
18:56:29|68315.96
18:56:30|68315.96
18:56:31|68315.96
18:56:33|68315.95
18:56:33|68315.96
18:56:35|68315.96
18:56:36|68315.95
18:56:36|68315.95
18:56:37|68315.96
18:56:38|68315.96
18:56:40|68315.95
18:56:40|68315.95
18:56:41|68315.96
18:56:42|68315.96
18:56:44|68315.95
18:56:44|68315.96
18:56:45|68315.95
18:56:47|68315.96
18:56:47|68315.95
18:56:49|68315.95
18:56:50|68315.95
18:56:50|68315.95
18:56:52|68315.96
18:56:52|68315.95
18:56:53|68315.95
18:56:54|68315.96
18:56:55|68315.96
18:56:56|68315.96
18:56:57|68315.95
18:56:58|68315.96
18:56:59|68315.95
18:57:00|68315.95
18:57:01|68315.96
18:57:02|68315.96
18:57:04|68314.89
18:57:04|68314.89
18:57:05|68301.7
18:57:06|68301.69
18:57:07|68301.11
18:57:08|68301.1
18:57:09|68301.1
18:57:10|68301.11
18:57:12|68301.11
18:57:12|68298.34
18:57:14|68298.34
18:57:14|68298.33
18:57:16|68291.21
18:57:16|68285.01
18:57:17|68285.
18:57:19|68285.
18:57:20|68281.11
18:57:20|68281.1
18:57:22|68281.11
18:57:23|68281.1
18:57:24|68281.11
18:57:25|68281.1
18:57:26|68281.11
18:57:27|68281.1
18:57:28|68281.1
18:57:29|68281.11
18:57:30|68281.1
18:57:31|68281.1
18:57:32|68270.01
18:57:33|68270.
18:57:34|68270.
18:57:35|68270.01
18:57:36|68267.16
18:57:37|68267.16
18:57:38|68267.16
18:57:39|68267.17
18:57:41|68267.16
18:57:41|68261.1
18:57:42|68256.28
18:57:43|68247.17
18:57:45|68247.17
18:57:46|68247.17
18:57:47|68247.17
18:57:48|68247.17
18:57:49|68247.17
18:57:50|68247.18
18:57:51|68246.35
18:57:52|68246.35
18:57:53|68246.35
18:57:54|68246.36
18:57:55|68246.36
18:57:56|68246.35
18:57:57|68246.35
18:57:58|68246.36
18:57:59|68246.36
18:58:00|68246.35
18:58:01|68246.36
18:58:02|68246.36
18:58:03|68246.36
18:58:04|68246.36
18:58:05|68250.04
18:58:06|68262.32
18:58:07|68262.31
18:58:08|68262.31
18:58:09|68262.31
18:58:10|68262.31
18:58:12|68262.31
18:58:12|68262.31
18:58:13|68262.31
18:58:15|68262.31
18:58:16|68262.31
18:58:17|68262.31
18:58:19|68262.31
18:58:20|68262.32
18:58:20|68262.32
18:58:21|68262.31
18:58:22|68262.31
18:58:24|68262.31
18:58:24|68262.32
18:58:26|68262.32
18:58:27|68262.31
18:58:28|68262.31
18:58:29|68262.31
18:58:30|68262.32
18:58:30|68262.31
18:58:31|68262.31
18:58:32|68262.31
18:58:33|68262.32
18:58:35|68262.31
18:58:36|68262.31
18:58:37|68262.31
18:58:37|68262.32
18:58:38|68262.31
18:58:41|68262.31
18:58:41|68262.31
18:58:42|68262.32
18:58:43|68262.31
18:58:44|68262.32
18:58:45|68262.32
18:58:47|68262.31
18:58:48|68262.31
18:58:49|68250.01
18:58:50|68250.01
18:58:51|68250.01
18:58:52|68250.01
18:58:53|68250.02
18:58:54|68250.01
18:58:55|68250.01
18:58:56|68250.01
18:58:57|68250.
18:58:58|68250.01
18:58:59|68250.
18:59:00|68255.48
18:59:01|68255.47
18:59:02|68255.48
18:59:03|68255.47
18:59:04|68255.47
18:59:05|68255.48
18:59:06|68255.47
18:59:07|68255.48
18:59:08|68255.48
18:59:09|68255.75
18:59:10|68256.84
18:59:11|68256.84
18:59:12|68257.43
18:59:13|68257.43
18:59:14|68258.8
18:59:15|68260.68
18:59:16|68260.68
18:59:17|68261.86
18:59:18|68261.86
18:59:19|68261.87
18:59:20|68261.87
18:59:21|68261.87
18:59:22|68261.87
18:59:23|68261.86
18:59:24|68261.87
18:59:25|68261.86
18:59:26|68261.86
18:59:28|68261.86
18:59:28|68261.87
18:59:30|68261.86
18:59:30|68250.01
18:59:31|68250.01
18:59:32|68250.01
18:59:33|68250.01
18:59:34|68250.01
18:59:35|68250.01
18:59:36|68250.
18:59:37|68250.
18:59:38|68250.
18:59:39|68250.01
18:59:40|68250.
18:59:41|68250.
18:59:43|68250.
18:59:43|68250.
18:59:45|68250.01
18:59:46|68250.01
18:59:47|68250.01
18:59:48|68250.
18:59:49|68250.01
18:59:50|68250.
18:59:51|68250.01
18:59:52|68250.01
18:59:53|68250.
18:59:54|68250.01
18:59:55|68250.
18:59:56|68250.01
18:59:57|68250.
18:59:58|68250.
18:59:59|68250.01
19:00:00|68250.
19:00:01|68250.01
19:00:03|68250.01
19:00:03|68250.
19:00:04|68250.01
19:00:05|68250.
19:00:06|68250.01
19:00:07|68250.01
19:00:08|68258.72
19:00:10|68261.85
19:00:11|68276.22
19:00:12|68276.23
19:00:13|68276.23
19:00:15|68276.22
19:00:16|68276.22
19:00:16|68276.22
19:00:17|68276.22
19:00:19|68276.22
19:00:20|68276.23
19:00:21|68276.22
19:00:22|68276.22
19:00:23|68276.22
19:00:24|68260.01
19:00:25|68260.
19:00:26|68260.01
19:00:27|68260.
19:00:28|68260.
19:00:29|68260.01
19:00:30|68260.01
19:00:31|68266.85
19:00:32|68267.99
19:00:33|68267.99
19:00:34|68268.
19:00:35|68267.99
19:00:36|68267.99
19:00:37|68268.
19:00:38|68267.99
19:00:39|68268.
19:00:40|68268.
19:00:41|68265.65
19:00:42|68265.65
19:00:43|68261.17
19:00:44|68261.17
19:00:45|68261.16
19:00:46|68261.16
19:00:47|68261.16
19:00:48|68261.16
19:00:49|68261.16
19:00:50|68261.17
19:00:51|68261.16
19:00:52|68261.17
19:00:53|68261.16
19:00:54|68261.17
19:00:55|68261.16
19:00:56|68261.16
19:00:57|68261.16
19:00:58|68261.17
19:00:59|68261.17
19:01:00|68261.17
19:01:01|68261.17
19:01:02|68261.15
19:01:03|68258.72
19:01:04|68258.73
19:01:05|68258.73
19:01:06|68262.42
19:01:08|68267.98
19:01:09|68267.98
19:01:10|68267.99
19:01:11|68267.99
19:01:12|68267.98
19:01:13|68267.98
19:01:15|68267.99
19:01:15|68267.98
19:01:16|68267.99
19:01:17|68267.98
19:01:19|68267.99
19:01:20|68267.98
19:01:21|68267.98
19:01:22|68267.98
19:01:23|68267.98
19:01:24|68267.98
19:01:25|68267.99
19:01:26|68267.98
19:01:27|68267.99
19:01:28|68267.98
19:01:29|68267.99
19:01:30|68267.99
19:01:32|68267.99
19:01:32|68267.99
19:01:33|68267.99
19:01:34|68267.99
19:01:35|68267.99
19:01:36|68267.99
19:01:37|68267.98
19:01:39|68267.98
19:01:40|68267.99
19:01:41|68267.99
19:01:41|68267.99
19:01:42|68267.99
19:01:43|68267.98
19:01:44|68267.98
19:01:45|68267.99
19:01:46|68267.99
19:01:48|68267.99
19:01:49|68267.98
19:01:49|68267.98
19:01:50|68267.99
19:01:52|68267.98
19:01:52|68267.98
19:01:53|68267.99
19:01:54|68267.98
19:01:55|68267.99
19:01:56|68267.98
19:01:58|68267.99
19:01:58|68267.99
19:01:59|68267.98
19:02:00|68276.23
19:02:01|68281.09
19:02:02|68281.1
19:02:03|68281.09
19:02:04|68281.09
19:02:05|68281.1
19:02:07|68281.09
19:02:07|68281.09
19:02:08|68281.09
19:02:09|68281.09
19:02:10|68281.1
19:02:11|68281.1
19:02:13|68281.09
19:02:13|68281.09
19:02:15|68281.1
19:02:15|68281.09
19:02:17|68281.1
19:02:19|68281.1
19:02:19|68281.09
19:02:21|68281.1
19:02:22|68281.09
19:02:23|68281.1
19:02:24|68281.1
19:02:25|68281.1
19:02:26|68281.09
19:02:27|68281.1
19:02:28|68281.09
19:02:29|68281.1
19:02:30|68284.25
19:02:31|68284.24
19:02:32|68284.24
19:02:34|68284.25
19:02:35|68284.25
19:02:36|68284.24
19:02:36|68284.25
19:02:37|68284.24
19:02:38|68284.24
19:02:40|68284.24
19:02:40|68284.24
19:02:41|68284.25
19:02:43|68284.25
19:02:43|68284.24
19:02:45|68284.25
19:02:46|68284.24
19:02:46|68284.24
19:02:48|68284.25
19:02:48|68284.25
19:02:49|68284.24
19:02:51|68284.25
19:02:52|68284.24
19:02:53|68284.24
19:02:53|68284.24
19:02:54|68284.25
19:02:56|68284.25
19:02:57|68284.24
19:02:58|68284.25
19:02:59|68284.24
19:02:59|68284.25
19:03:00|68284.25
19:03:01|68284.24
19:03:03|68284.24
19:03:03|68284.24
19:03:04|68284.25
19:03:06|68284.24
19:03:07|68284.25
19:03:08|68284.25
19:03:09|68284.24
19:03:10|68284.25
19:03:10|68284.24
19:03:12|68284.25
19:03:12|68284.25
19:03:13|68284.25
19:03:14|68284.24
19:03:16|68284.25
19:03:17|68284.24
19:03:18|68284.25
19:03:19|68284.25
19:03:21|68283.71
19:03:21|68283.71
19:03:23|68283.71
19:03:23|68283.72
19:03:25|68283.71
19:03:25|68283.71
19:03:26|68283.72
19:03:28|68283.72
19:03:29|68283.71
19:03:30|68283.71
19:03:31|68283.71
19:03:32|68283.71
19:03:33|68283.72
19:03:34|68283.71
19:03:35|68283.72
19:03:36|68295.47
19:03:37|68306.21
19:03:38|68306.2
19:03:39|68306.2
19:03:40|68306.21
19:03:41|68306.2
19:03:42|68304.31
19:03:43|68304.31
19:03:44|68304.31
19:03:45|68304.32
19:03:46|68304.32
19:03:47|68304.17
19:03:48|68304.16
19:03:49|68304.17
19:03:50|68304.16
19:03:51|68304.16
19:03:52|68304.16
19:03:53|68304.17
19:03:54|68304.16
19:03:55|68304.16
19:03:56|68304.17
19:03:57|68304.16
19:03:58|68304.16
19:03:59|68304.17
19:04:00|68304.17
19:04:01|68304.17
19:04:02|68304.17
19:04:03|68304.16
19:04:04|68304.17
19:04:05|68304.17
19:04:06|68304.17
19:04:07|68304.16
19:04:08|68304.16
19:04:09|68304.16
19:04:10|68304.17
19:04:11|68304.17
19:04:12|68304.16
19:04:13|68304.16
19:04:14|68304.16
19:04:15|68304.16
19:04:17|68304.16
19:04:18|68304.16
19:04:18|68304.16
19:04:20|68304.16
19:04:20|68304.16
19:04:22|68304.16
19:04:23|68304.16
19:04:24|68304.16
19:04:25|68304.16
19:04:26|68304.17
19:04:27|68304.16
19:04:29|68304.17
19:04:29|68304.16
19:04:31|68304.17
19:04:32|68304.16
19:04:32|68304.16
19:04:34|68304.16
19:04:35|68304.16
19:04:36|68304.17
19:04:37|68304.17
19:04:37|68304.17
19:04:38|68304.17
19:04:40|68304.16
19:04:40|68304.21
19:04:42|68305.
19:04:42|68304.99
19:04:43|68315.94
19:04:44|68315.93
19:04:46|68315.94
19:04:46|68315.94
19:04:47|68315.93
19:04:48|68315.94
19:04:49|68315.94
19:04:50|68315.94
19:04:51|68315.94
19:04:53|68315.93
19:04:54|68315.93
19:04:54|68315.94
19:04:55|68315.93
19:04:56|68315.93
19:04:57|68315.93
19:04:58|68315.93
19:04:59|68315.94
19:05:01|68315.93
19:05:01|68315.94
19:05:03|68315.93
19:05:04|68315.94
19:05:05|68315.93
19:05:06|68315.94
19:05:07|68315.94
19:05:08|68315.94
19:05:09|68315.93
19:05:10|68315.93
19:05:11|68315.94
19:05:12|68315.93
19:05:13|68315.94
19:05:14|68315.94
19:05:15|68315.94
19:05:16|68315.93
19:05:18|68315.94
19:05:18|68315.94
19:05:21|68315.92
19:05:21|68315.92
19:05:22|68315.92
19:05:23|68315.92
19:05:24|68315.92
19:05:25|68315.92
19:05:26|68315.92
19:05:27|68315.92
19:05:28|68315.92
19:05:30|68315.92
19:05:30|68315.93
19:05:31|68315.92
19:05:32|68315.93
19:05:34|68315.92
19:05:34|68315.93
19:05:35|68315.93
19:05:36|68315.93
19:05:37|68315.92
19:05:38|68315.93
19:05:39|68315.92
19:05:40|68315.92
19:05:41|68315.92
19:05:42|68315.92
19:05:44|68315.93
19:05:45|68315.92
19:05:46|68315.92
19:05:47|68315.92
19:05:48|68315.92
19:05:49|68315.92
19:05:50|68315.93
19:05:51|68315.93
19:05:52|68315.92
19:05:53|68315.93
19:05:54|68315.93
19:05:55|68315.93
19:05:56|68315.93
19:05:57|68315.92
19:05:58|68315.93
19:05:59|68315.93
19:06:00|68315.92
19:06:01|68315.92
19:06:02|68315.93
19:06:03|68315.93
19:06:04|68315.92
19:06:05|68315.93
19:06:07|68315.92
19:06:07|68315.93
19:06:08|68315.92
19:06:10|68315.92
19:06:10|68315.93
19:06:11|68315.93
19:06:13|68315.92
19:06:14|68315.93
19:06:15|68315.93
19:06:16|68315.94
19:06:16|68321.1
19:06:18|68321.09
19:06:19|68321.09
19:06:21|68321.09
19:06:21|68321.09
19:06:23|68321.1
19:06:23|68321.09
19:06:25|68321.1
19:06:26|68321.09
19:06:27|68321.1
19:06:28|68321.09
19:06:29|68321.1
19:06:30|68321.09
19:06:32|68321.09
19:06:33|68321.1
19:06:33|68321.09
19:06:34|68321.1
19:06:35|68321.1
19:06:36|68321.1
19:06:37|68321.09
19:06:39|68321.1
19:06:39|68321.09
19:06:40|68323.28
19:06:41|68324.99
19:06:43|68324.99
19:06:43|68325.
19:06:45|68324.99
19:06:45|68324.99
19:06:46|68324.99
19:06:47|68325.
19:06:49|68324.99
19:06:49|68325.
19:06:50|68325.
19:06:52|68325.
19:06:52|68325.
19:06:53|68324.99
19:06:55|68325.
19:06:56|68325.
19:06:56|68325.
19:06:57|68324.99
19:06:58|68325.
19:07:00|68324.99
19:07:00|68324.99
19:07:02|68324.99
19:07:02|68324.99
19:07:04|68325.
19:07:04|68324.99
19:07:06|68325.
19:07:06|68325.
19:07:08|68324.99
19:07:08|68324.99
19:07:10|68325.
19:07:10|68325.
19:07:12|68324.99
19:07:12|68325.
19:07:13|68324.99
19:07:14|68324.99
19:07:15|68324.99
19:07:16|68325.
19:07:17|68325.
19:07:18|68325.
19:07:21|68325.
19:07:21|68325.
19:07:22|68325.
19:07:23|68324.99
19:07:24|68324.99
19:07:26|68324.99
19:07:26|68325.
19:07:29|68324.99
19:07:29|68324.99
19:07:30|68325.
19:07:32|68325.
19:07:32|68324.99
19:07:33|68324.99
19:07:35|68324.99
19:07:35|68324.99
19:07:36|68324.99
19:07:37|68325.
19:07:38|68325.
19:07:39|68325.
19:07:40|68325.
19:07:41|68325.
19:07:42|68324.99
19:07:43|68319.44
19:07:44|68319.45
19:07:45|68318.73
19:07:47|68318.72
19:07:48|68318.73
19:07:49|68318.72
19:07:49|68318.72
19:07:50|68318.72
19:07:51|68318.72
19:07:52|68318.72
19:07:53|68318.73
19:07:54|68318.72
19:07:55|68318.73
19:07:56|68318.72
19:07:57|68318.72
19:07:59|68318.72
19:07:59|68318.72
19:08:00|68318.73
19:08:02|68318.73
19:08:02|68318.72
19:08:03|68318.72
19:08:04|68318.72
19:08:05|68318.73
19:08:06|68318.72
19:08:07|68298.
19:08:08|68295.07
19:08:09|68295.06
19:08:10|68295.06
19:08:11|68295.07
19:08:13|68295.06
19:08:13|68295.07
19:08:14|68295.07
19:08:16|68295.06
19:08:17|68288.68
19:08:17|68288.67
19:08:18|68288.67
19:08:20|68288.68
19:08:21|68288.68
19:08:22|68288.68
19:08:23|68288.68
19:08:24|68288.68
19:08:26|68288.67
19:08:27|68288.67
19:08:28|68288.67
19:08:29|68288.68
19:08:30|68288.68
19:08:31|68288.67
19:08:32|68288.67
19:08:32|68288.68
19:08:34|68288.68
19:08:35|68288.68
19:08:36|68288.67
19:08:37|68288.67
19:08:38|68287.86
19:08:39|68286.24
19:08:40|68286.01
19:08:41|68286.
19:08:42|68286.
19:08:43|68286.
19:08:44|68281.1
19:08:45|68272.01
19:08:46|68268.
19:08:47|68268.
19:08:48|68267.16
19:08:49|68267.16
19:08:50|68267.17
19:08:51|68267.17
19:08:52|68267.16
19:08:53|68267.16
19:08:54|68267.17
19:08:55|68267.16
19:08:56|68267.16
19:08:57|68267.17
19:08:58|68267.17
19:08:59|68267.16
19:09:00|68267.17
19:09:01|68267.17
19:09:02|68267.17
19:09:03|68267.17
19:09:05|68267.17
19:09:05|68267.16
19:09:07|68267.16
19:09:07|68267.17
19:09:09|68267.16
19:09:09|68267.17
19:09:11|68264.89
19:09:11|68261.1
19:09:12|68260.01
19:09:13|68258.73
19:09:14|68258.72
19:09:15|68258.73
19:09:17|68250.
19:09:17|68246.35
19:09:18|68243.28
19:09:19|68242.78
19:09:20|68242.77
19:09:21|68242.77
19:09:22|68242.77
19:09:24|68242.78
19:09:25|68242.77
19:09:26|68242.78
19:09:27|68242.78
19:09:28|68242.78
19:09:29|68242.78
19:09:30|68242.78
19:09:31|68242.78
19:09:32|68242.78
19:09:33|68242.77
19:09:34|68242.77
19:09:35|68242.78
19:09:36|68242.78
19:09:38|68242.78
19:09:39|68242.77
19:09:40|68242.77
19:09:41|68242.78
19:09:42|68242.77
19:09:43|68242.78
19:09:44|68242.78
19:09:45|68242.78
19:09:46|68242.77
19:09:47|68242.77
19:09:49|68242.78
19:09:49|68230.29
19:09:50|68232.67
19:09:51|68232.68
19:09:53|68232.68
19:09:53|68232.68
19:09:54|68232.67
19:09:56|68232.68
19:09:56|68232.68
19:09:58|68232.68
19:09:58|68232.67
19:10:00|68232.68
19:10:00|68232.67
19:10:01|68232.67
19:10:02|68232.67
19:10:03|68230.
19:10:04|68228.61
19:10:05|68228.62
19:10:06|68228.61
19:10:07|68228.61
19:10:08|68228.62
19:10:09|68228.62
19:10:11|68238.96
19:10:12|68238.95
19:10:13|68238.96
19:10:13|68238.96
19:10:14|68238.95
19:10:16|68238.95
19:10:17|68238.95
19:10:18|68238.95
19:10:19|68238.96
19:10:19|68238.95
19:10:21|68238.95
19:10:22|68238.96
19:10:23|68234.
19:10:24|68234.
19:10:24|68234.
19:10:27|68234.01
19:10:27|68234.01
19:10:28|68233.66
19:10:29|68233.66
19:10:30|68233.65
19:10:32|68233.66
19:10:33|68233.66
19:10:34|68233.65
19:10:35|68233.66
19:10:35|68233.65
19:10:36|68231.48
19:10:37|68231.47
19:10:39|68222.17
19:10:39|68222.16
19:10:40|68221.11
19:10:42|68213.08
19:10:43|68208.51
19:10:43|68201.63
19:10:45|68201.62
19:10:46|68201.63
19:10:47|68201.62
19:10:47|68201.62
19:10:48|68201.63
19:10:49|68201.63
19:10:50|68201.63
19:10:52|68208.44
19:10:52|68215.77
19:10:54|68224.51
19:10:55|68233.22
19:10:55|68233.22
19:10:57|68238.96
19:10:58|68249.56
19:10:59|68249.59
19:11:00|68249.58
19:11:00|68244.66
19:11:02|68244.66
19:11:03|68240.72
19:11:04|68240.71
19:11:05|68240.71
19:11:06|68240.71
19:11:07|68240.67
19:11:08|68240.65
19:11:09|68240.64
19:11:10|68228.71
19:11:11|68228.71
19:11:12|68224.64
19:11:13|68224.63
19:11:14|68224.63
19:11:15|68224.64
19:11:16|68224.64
19:11:17|68224.52
19:11:18|68224.52
19:11:19|68222.17
19:11:20|68222.17
19:11:21|68222.16
19:11:22|68222.17
19:11:23|68222.16
19:11:24|68222.17
19:11:25|68222.17
19:11:26|68222.16
19:11:27|68222.16
19:11:28|68222.16
19:11:29|68222.16
19:11:30|68222.16
19:11:31|68222.16
19:11:32|68227.92
19:11:33|68230.26
19:11:34|68239.99
19:11:35|68240.
19:11:36|68240.72
19:11:37|68240.72
19:11:38|68240.72
19:11:39|68240.71
19:11:40|68240.71
19:11:42|68240.72
19:11:42|68240.72
19:11:43|68240.72
19:11:44|68240.72
19:11:46|68240.71
19:11:46|68240.71
19:11:48|68240.71
19:11:49|68240.71
19:11:50|68253.73
19:11:50|68253.83
19:11:52|68253.83
19:11:53|68253.84
19:11:53|68253.84
19:11:54|68253.83
19:11:55|68253.83
19:11:57|68253.83
19:11:58|68253.84
19:11:59|68253.84
19:12:00|68253.84
19:12:01|68253.83
19:12:02|68253.83
19:12:03|68253.83
19:12:04|68247.
19:12:05|68247.01
19:12:06|68247.01
19:12:07|68247.
19:12:08|68247.01
19:12:10|68247.01
19:12:10|68247.01
19:12:11|68247.01
19:12:12|68247.01
19:12:13|68247.01
19:12:14|68247.01
19:12:15|68247.
19:12:16|68247.01
19:12:17|68247.01
19:12:18|68247.
19:12:19|68247.
19:12:20|68247.
19:12:21|68247.
19:12:22|68247.01
19:12:23|68247.01
19:12:24|68247.01
19:12:26|68247.
19:12:27|68247.
19:12:27|68247.01
19:12:29|68247.01
19:12:29|68247.
19:12:32|68247.01
19:12:33|68247.
19:12:33|68247.
19:12:34|68247.01
19:12:35|68247.
19:12:37|68247.
19:12:38|68247.
19:12:39|68247.01
19:12:40|68247.
19:12:41|68247.01
19:12:42|68247.
19:12:43|68247.01
19:12:44|68247.01
19:12:45|68247.01
19:12:46|68247.
19:12:47|68247.01
19:12:48|68247.01
19:12:49|68247.01
19:12:50|68247.01
19:12:51|68247.01
19:12:52|68247.01
19:12:53|68247.01
19:12:54|68247.01
19:12:55|68247.01
19:12:56|68247.01
19:12:57|68247.01
19:12:58|68247.01
19:12:59|68247.01
19:13:00|68253.82
19:13:01|68253.82
19:13:02|68253.81
19:13:03|68253.82
19:13:04|68253.81
19:13:05|68253.82
19:13:06|68253.81
19:13:07|68253.81
19:13:08|68253.82
19:13:09|68253.82
19:13:10|68253.82
19:13:11|68253.82
19:13:12|68253.81
19:13:13|68257.92
19:13:14|68257.93
19:13:15|68257.93
19:13:16|68257.93
19:13:17|68257.93
19:13:18|68257.93
19:13:20|68257.93
19:13:21|68257.93
19:13:21|68257.92
19:13:22|68257.92
19:13:23|68257.93
19:13:24|68257.92
19:13:26|68258.54
19:13:27|68258.55
19:13:28|68258.54
19:13:29|68258.55
19:13:30|68258.55
19:13:31|68258.55
19:13:32|68258.54
19:13:33|68258.54
19:13:34|68258.55
19:13:35|68259.89
19:13:36|68259.89
19:13:37|68259.89
19:13:38|68259.9
19:13:39|68259.98
19:13:40|68259.97
19:13:41|68259.97
19:13:42|68259.98
19:13:43|68259.98
19:13:44|68259.98
19:13:45|68259.97
19:13:46|68259.98
19:13:47|68259.98
19:13:48|68259.98
19:13:49|68259.98
19:13:50|68259.97
19:13:51|68259.98
19:13:53|68259.98
19:13:53|68259.97
19:13:54|68259.97
19:13:55|68259.98
19:13:56|68259.97
19:13:57|68259.97
19:13:58|68281.1
19:14:00|68281.09
19:14:00|68281.1
19:14:01|68281.1
19:14:02|68281.09
19:14:03|68281.1
19:14:04|68271.62
19:14:06|68271.63
19:14:06|68271.63
19:14:07|68271.63
19:14:08|68271.63
19:14:09|68271.62
19:14:10|68271.62
19:14:11|68271.63
19:14:12|68271.63
19:14:13|68271.63
19:14:14|68271.63
19:14:15|68271.62
19:14:16|68271.62
19:14:17|68271.62
19:14:18|68271.62
19:14:20|68277.99
19:14:21|68277.99
19:14:22|68277.99
19:14:23|68278.
19:14:24|68277.99
19:14:25|68278.
19:14:26|68278.
19:14:27|68277.99
19:14:29|68277.99
19:14:29|68277.99
19:14:31|68277.99
19:14:32|68278.
19:14:33|68278.
19:14:33|68277.99
19:14:34|68277.99
19:14:35|68277.99
19:14:36|68278.
19:14:37|68277.99
19:14:38|68278.
19:14:40|68278.
19:14:41|68277.99
19:14:42|68277.99
19:14:43|68278.
19:14:44|68277.99
19:14:45|68277.99
19:14:46|68277.99
19:14:47|68277.99
19:14:49|68278.
19:14:49|68277.99
19:14:50|68277.99
19:14:51|68277.99
19:14:52|68278.
19:14:53|68277.99
19:14:54|68277.99
19:14:56|68277.99
19:14:56|68278.
19:14:58|68277.99
19:14:58|68278.
19:14:59|68277.99
19:15:00|68278.
19:15:01|68277.99
19:15:02|68278.
19:15:04|68278.
19:15:05|68278.
19:15:06|68278.
19:15:06|68277.99
19:15:08|68277.99
19:15:09|68278.01
19:15:09|68278.01
19:15:10|68278.
19:15:12|68278.02
19:15:13|68278.02
19:15:14|68278.02
19:15:15|68278.02
19:15:16|68278.03
19:15:17|68278.04
19:15:18|68278.04
19:15:19|68288.58
19:15:20|68289.99
19:15:21|68289.99
19:15:22|68290.
19:15:23|68290.
19:15:24|68290.
19:15:25|68290.
19:15:27|68290.
19:15:28|68290.
19:15:29|68289.99
19:15:30|68283.16
19:15:31|68283.17
19:15:33|68283.16
19:15:33|68283.16
19:15:34|68283.16
19:15:35|68283.17
19:15:36|68283.17
19:15:38|68283.17
19:15:38|68283.17
19:15:40|68283.17
19:15:40|68283.16
19:15:41|68283.17
19:15:43|68283.17
19:15:44|68283.16
19:15:45|68283.15
19:15:46|68283.15
19:15:47|68283.15
19:15:48|68283.16
19:15:49|68283.16
19:15:50|68283.15
19:15:52|68283.15
19:15:52|68283.15
19:15:54|68283.15
19:15:54|68283.15
19:15:55|68283.15
19:15:57|68283.15
19:15:57|68283.15
19:15:58|68283.15
19:15:59|68283.15
19:16:00|68283.15
19:16:01|68283.16
19:16:02|68283.16
19:16:04|68283.15
19:16:04|68283.16
19:16:06|68283.15
19:16:07|68283.15
19:16:08|68283.16
19:16:09|68283.15
19:16:10|68283.15
19:16:10|68283.16
19:16:11|68283.16
19:16:13|68283.15
19:16:13|68283.15
19:16:15|68283.15
19:16:16|68283.15
19:16:16|68283.15
19:16:17|68283.15
19:16:19|68283.16
19:16:20|68283.15
19:16:21|68283.15
19:16:21|68283.15
19:16:23|68283.16
19:16:23|68283.15
19:16:24|68283.15
19:16:26|68283.16
19:16:26|68283.15
19:16:27|68283.15
19:16:28|68283.15
19:16:29|68283.15
19:16:30|68283.16
19:16:32|68283.15
19:16:32|68283.15
19:16:34|68283.15
19:16:34|68283.16
19:16:36|68283.15
19:16:37|68283.15
19:16:38|68283.15
19:16:39|68283.15
19:16:40|68283.15
19:16:41|68283.16
19:16:42|68283.16
19:16:43|68283.16
19:16:44|68283.15
19:16:46|68283.16
19:16:47|68283.15
19:16:47|68283.16
19:16:48|68283.16
19:16:49|68283.14
19:16:51|68278.03
19:16:52|68278.03
19:16:52|68278.02
19:16:53|68278.02
19:16:54|68278.02
19:16:55|68276.34
19:16:56|68281.9
19:16:57|68283.15
19:16:58|68283.15
19:16:59|68283.16
19:17:00|68283.15
19:17:01|68283.16
19:17:02|68283.15
19:17:03|68283.15
19:17:04|68283.15
19:17:05|68283.15
19:17:06|68283.16
19:17:07|68283.15
19:17:08|68283.15
19:17:09|68283.15
19:17:10|68283.15
19:17:11|68283.16
19:17:13|68283.15
19:17:13|68283.16
19:17:15|68283.15
19:17:16|68289.81
19:17:16|68289.99
19:17:17|68290.
19:17:18|68290.
19:17:20|68289.99
19:17:20|68289.99
19:17:22|68289.99
19:17:22|68289.99
19:17:23|68289.99
19:17:25|68290.
19:17:26|68289.99
19:17:27|68267.12
19:17:28|68267.13
19:17:29|68267.13
19:17:30|68267.13
19:17:32|68267.13
19:17:33|68267.13
19:17:33|68267.13
19:17:35|68267.12
19:17:36|68267.13
19:17:37|68267.12
19:17:38|68267.12
19:17:39|68267.12
19:17:39|68267.13
19:17:42|68267.13
19:17:43|68267.12
19:17:44|68267.12
19:17:44|68267.13
19:17:46|68267.12
19:17:47|68267.12
19:17:48|68267.12
19:17:49|68267.13
19:17:50|68267.13
19:17:51|68267.12
19:17:52|68267.13
19:17:53|68267.13
19:17:54|68267.13
19:17:55|68267.13
19:17:56|68267.12
19:17:57|68267.04
19:17:58|68266.95
19:17:59|68266.94
19:18:00|68266.94
19:18:01|68265.06
19:18:02|68262.8
19:18:03|68262.81
19:18:04|68262.8
19:18:05|68262.8
19:18:06|68262.81
19:18:07|68262.81
19:18:09|68262.8
19:18:10|68262.81
19:18:11|68262.81
19:18:11|68262.8
19:18:12|68262.8
19:18:13|68262.81
19:18:15|68262.81
19:18:15|68262.81
19:18:16|68262.8
19:18:17|68262.81
19:18:18|68262.81
19:18:19|68262.8
19:18:20|68262.81
19:18:21|68262.8
19:18:22|68262.81
19:18:23|68262.8
19:18:24|68262.8
19:18:25|68262.81
19:18:26|68253.78
19:18:27|68251.2
19:18:28|68250.01
19:18:29|68249.43
19:18:30|68249.44
19:18:32|68247.01
19:18:34|68247.01
19:18:35|68243.39
19:18:35|68243.39
19:18:37|68243.4
19:18:38|68243.4
19:18:39|68243.39
19:18:40|68243.4
19:18:41|68243.39
19:18:41|68243.39
19:18:43|68241.1
19:18:43|68241.1
19:18:45|68241.09
19:18:45|68241.09
19:18:46|68241.09
19:18:48|68241.09
19:18:49|68241.09
19:18:49|68241.09
19:18:50|68233.89
19:18:51|68233.89
19:18:53|68233.9
19:18:53|68233.89
19:18:55|68230.01
19:18:55|68230.
19:18:57|68230.01
19:18:58|68230.
19:18:59|68230.
19:18:59|68230.01
19:19:01|68230.01
19:19:02|68230.
19:19:02|68230.01
19:19:03|68230.
19:19:05|68230.
19:19:05|68230.
19:19:06|68230.01
19:19:07|68230.
19:19:09|68230.01
19:19:10|68230.01
19:19:11|68230.
19:19:11|68230.
19:19:12|68230.
19:19:13|68230.
19:19:14|68230.01
19:19:16|68230.01
19:19:16|68230.01
19:19:18|68230.01
19:19:19|68230.
19:19:20|68230.01
19:19:21|68230.
19:19:22|68230.01
19:19:23|68230.
19:19:24|68230.01
19:19:25|68230.01
19:19:26|68230.01
19:19:27|68230.
19:19:28|68230.01
19:19:29|68230.01
19:19:30|68230.
19:19:31|68230.01
19:19:33|68230.01
19:19:34|68230.
19:19:35|68230.
19:19:37|68230.
19:19:37|68230.
19:19:39|68230.01
19:19:40|68230.01
19:19:40|68230.
19:19:42|68230.
19:19:43|68230.01
19:19:44|68230.01
19:19:45|68230.
19:19:46|68230.01
19:19:47|68230.01
19:19:48|68230.
19:19:50|68230.
19:19:50|68230.
19:19:51|68230.01
19:19:52|68230.
19:19:53|68240.
19:19:54|68243.04
19:19:55|68243.04
19:19:56|68243.05
19:19:57|68243.04
19:19:58|68243.05
19:19:59|68243.05
19:20:01|68244.71
19:20:01|68254.
19:20:02|68253.99
19:20:03|68254.
19:20:04|68254.
19:20:05|68254.
19:20:06|68253.99
19:20:07|68254.
19:20:08|68254.
19:20:09|68253.99
19:20:10|68254.
19:20:11|68253.99
19:20:12|68253.99
19:20:14|68253.99
19:20:14|68253.99
19:20:15|68254.
19:20:16|68254.
19:20:17|68254.
19:20:18|68247.21
19:20:20|68247.21
19:20:20|68247.22
19:20:21|68247.22
19:20:22|68247.22
19:20:23|68247.22
19:20:24|68247.21
19:20:25|68247.22
19:20:26|68247.22
19:20:27|68247.22
19:20:28|68247.22
19:20:29|68247.21
19:20:30|68247.21
19:20:31|68247.21
19:20:32|68247.21
19:20:34|68247.22
19:20:36|68247.21
19:20:36|68247.21
19:20:38|68247.22
19:20:39|68247.21
19:20:40|68247.21
19:20:41|68247.22
19:20:42|68247.21
19:20:43|68247.22
19:20:44|68247.22
19:20:45|68247.21
19:20:46|68247.22
19:20:47|68247.22
19:20:48|68247.22
19:20:49|68247.22
19:20:50|68247.21
19:20:51|68247.22
19:20:52|68247.22
19:20:53|68247.21
19:20:54|68247.21
19:20:55|68247.22
19:20:56|68247.22
19:20:57|68247.21
19:20:58|68247.22
19:20:59|68247.21
19:21:00|68247.22
19:21:01|68247.22
19:21:02|68247.22
19:21:03|68247.22
19:21:04|68247.21
19:21:05|68247.21
19:21:06|68247.21
19:21:07|68247.22
19:21:08|68247.21
19:21:09|68247.21
19:21:10|68247.22
19:21:11|68247.22
19:21:12|68247.22
19:21:13|68247.22
19:21:14|68247.22
19:21:15|68247.22
19:21:16|68247.22
19:21:17|68247.21
19:21:18|68247.22
19:21:19|68247.22
19:21:20|68247.21
19:21:21|68247.21
19:21:22|68247.21
19:21:23|68247.21
19:21:24|68247.21
19:21:25|68247.21
19:21:26|68247.22
19:21:27|68247.22
19:21:28|68247.22
19:21:29|68247.21
19:21:30|68247.22
19:21:31|68247.21
19:21:32|68247.21
19:21:33|68247.21
19:21:34|68247.21
19:21:35|68247.22
19:21:36|68247.22
19:21:37|68247.22
19:21:38|68247.22
19:21:39|68247.22
19:21:40|68247.21
19:21:42|68247.22
19:21:43|68247.21
19:21:44|68247.21
19:21:45|68247.22
19:21:46|68247.21
19:21:47|68247.22
19:21:48|68247.22
19:21:49|68247.21
19:21:50|68247.21
19:21:51|68247.22
19:21:52|68247.21
19:21:53|68247.22
19:21:54|68247.21
19:21:55|68247.22
19:21:56|68247.22
19:21:57|68247.22
19:21:58|68247.21
19:21:59|68247.22
19:22:00|68247.21
19:22:01|68247.21
19:22:02|68247.21
19:22:03|68247.22
19:22:04|68247.21
19:22:05|68247.22
19:22:06|68247.21
19:22:07|68247.22
19:22:08|68247.22
19:22:09|68247.22
19:22:10|68247.21
19:22:11|68247.22
19:22:12|68247.21
19:22:13|68247.22
19:22:14|68247.22
19:22:15|68247.22
19:22:16|68247.22
19:22:18|68247.21
19:22:18|68247.22
19:22:19|68247.21
19:22:20|68247.21
19:22:21|68232.42
19:22:22|68232.42
19:22:23|68232.41
19:22:24|68232.14
19:22:25|68230.01
19:22:26|68230.02
19:22:27|68230.01
19:22:28|68230.02
19:22:29|68230.02
19:22:30|68230.01
19:22:31|68230.01
19:22:32|68230.02
19:22:33|68230.02
19:22:35|68230.02
19:22:36|68230.02
19:22:36|68230.01
19:22:39|68228.63
19:22:40|68228.63
19:22:41|68228.63
19:22:42|68228.62
19:22:43|68228.63
19:22:44|68228.62
19:22:44|68228.63
19:22:45|68228.62
19:22:47|68237.74
19:22:47|68241.42
19:22:48|68241.41
19:22:50|68241.41
19:22:50|68241.41
19:22:52|68241.42
19:22:53|68241.41
19:22:54|68241.41
19:22:55|68241.42
19:22:55|68241.41
19:22:57|68241.41
19:22:58|68241.42
19:22:59|68241.42
19:22:59|68246.72
19:23:01|68247.22
19:23:02|68247.21
19:23:03|68247.21
19:23:04|68247.21
19:23:04|68247.22
19:23:06|68247.22
19:23:07|68247.22
19:23:08|68247.21
19:23:09|68247.22
19:23:10|68247.21
19:23:11|68247.22
19:23:12|68247.22
19:23:13|68247.21
19:23:14|68247.22
19:23:15|68247.22
19:23:16|68247.21
19:23:17|68247.22
19:23:18|68247.21
19:23:19|68247.22
19:23:20|68247.22
19:23:21|68247.22
19:23:22|68247.21
19:23:23|68247.21
19:23:24|68247.22
19:23:25|68247.21
19:23:26|68247.22
19:23:27|68247.21
19:23:28|68247.22
19:23:29|68247.21
19:23:30|68247.21
19:23:31|68245.69
19:23:32|68237.59
19:23:33|68237.6
19:23:34|68237.6
19:23:35|68237.59
19:23:36|68237.59
19:23:37|68237.6
19:23:38|68237.59
19:23:39|68235.15
19:23:40|68235.15
19:23:41|68235.14
19:23:42|68235.15
19:23:43|68228.62
19:23:44|68228.63
19:23:45|68228.63
19:23:46|68228.63
19:23:47|68228.63
19:23:48|68228.63
19:23:49|68228.62
19:23:50|68228.63
19:23:51|68228.63
19:23:52|68228.63
19:23:53|68228.62
19:23:54|68228.63
19:23:55|68228.63
19:23:56|68228.62
19:23:57|68228.62
19:23:58|68228.62
19:23:59|68228.63
19:24:00|68228.63
19:24:02|68228.62
19:24:03|68228.62
19:24:04|68228.63
19:24:05|68228.62
19:24:06|68228.63
19:24:06|68228.63
19:24:08|68231.99
19:24:09|68235.15
19:24:10|68237.1
19:24:11|68237.1
19:24:12|68237.09
19:24:13|68237.09
19:24:14|68237.1
19:24:15|68237.1
19:24:16|68237.1
19:24:17|68237.1
19:24:18|68237.1
19:24:19|68237.09
19:24:20|68237.1
19:24:21|68237.09
19:24:22|68237.09
19:24:23|68237.1
19:24:24|68237.09
19:24:25|68237.1
19:24:26|68237.09
19:24:27|68237.1
19:24:28|68237.1
19:24:29|68237.1
19:24:30|68237.09
19:24:31|68237.1
19:24:32|68237.1
19:24:33|68237.09
19:24:34|68237.1
19:24:35|68237.1
19:24:36|68237.1
19:24:38|68237.09
19:24:39|68237.09
19:24:39|68237.1
19:24:41|68237.1
19:24:42|68237.09
19:24:42|68237.09
19:24:44|68237.1
19:24:44|68237.1
19:24:45|68237.09
19:24:46|68237.09
19:24:47|68237.09
19:24:49|68237.09
19:24:49|68237.1
19:24:51|68237.1
19:24:52|68237.1
19:24:53|68237.1
19:24:53|68237.1
19:24:55|68237.09
19:24:56|68237.1
19:24:58|68237.09
19:24:58|68237.09
19:25:00|68237.09
19:25:00|68237.1
19:25:01|68237.09
19:25:02|68237.1
19:25:03|68237.1
19:25:04|68237.09
19:25:05|68237.09
19:25:06|68237.1
19:25:07|68237.1
19:25:08|68237.09
19:25:09|68237.1
19:25:10|68237.1
19:25:12|68237.1
19:25:13|68237.09
19:25:14|68237.1
19:25:15|68237.1
19:25:16|68237.1
19:25:17|68237.1
19:25:18|68237.09
19:25:19|68237.1
19:25:20|68237.09
19:25:21|68237.1
19:25:22|68237.1
19:25:23|68237.1
19:25:24|68237.09
19:25:25|68237.09
19:25:26|68237.09
19:25:27|68237.1
19:25:28|68237.09
19:25:29|68237.1
19:25:30|68237.09
19:25:31|68237.09
19:25:32|68237.1
19:25:33|68237.1
19:25:34|68237.1
19:25:35|68237.1
19:25:36|68237.09
19:25:37|68237.1
19:25:39|68237.1
19:25:40|68237.1
19:25:41|68237.09
19:25:42|68237.1
19:25:43|68237.09
19:25:44|68237.1
19:25:45|68237.09
19:25:46|68237.09
19:25:47|68237.09
19:25:48|68237.1
19:25:49|68237.09
19:25:50|68237.1
19:25:51|68237.1
19:25:52|68237.09
19:25:54|68237.1
19:25:55|68237.09
19:25:56|68237.09
19:25:57|68237.09
19:25:57|68237.09
19:25:58|68237.1
19:26:00|68237.09
19:26:01|68237.1
19:26:02|68237.1
19:26:03|68237.1
19:26:04|68237.09
19:26:05|68237.09
19:26:06|68241.89
19:26:07|68241.89
19:26:08|68241.89
19:26:09|68241.9
19:26:10|68241.9
19:26:11|68241.89
19:26:12|68241.9
19:26:13|68241.89
19:26:14|68241.9
19:26:15|68241.89
19:26:16|68246.02
19:26:17|68246.03
19:26:18|68246.02
19:26:19|68246.3
19:26:20|68247.22
19:26:21|68249.16
19:26:22|68250.21
19:26:23|68251.94
19:26:24|68253.31
19:26:25|68253.73
19:26:26|68256.
19:26:27|68255.99
19:26:28|68256.
19:26:29|68256.
19:26:30|68256.
19:26:31|68256.
19:26:32|68255.99
19:26:33|68256.
19:26:34|68255.99
19:26:35|68256.
19:26:36|68256.
19:26:37|68255.99
19:26:38|68255.99
19:26:39|68256.
19:26:40|68255.99
19:26:41|68256.
19:26:43|68256.
19:26:44|68255.99
19:26:45|68255.99
19:26:46|68256.
19:26:47|68255.99
19:26:48|68256.
19:26:49|68256.
19:26:50|68256.
19:26:52|68256.
19:26:52|68255.99
19:26:54|68256.
19:26:55|68256.
19:26:56|68256.
19:26:57|68256.
19:26:58|68255.99
19:26:59|68256.
19:26:59|68255.99
19:27:01|68255.99
19:27:02|68255.99
19:27:04|68255.99
19:27:04|68256.
19:27:05|68255.99
19:27:06|68255.99
19:27:07|68256.
19:27:08|68255.99
19:27:09|68255.99
19:27:10|68256.
19:27:11|68256.
19:27:13|68247.21
19:27:14|68246.03
19:27:15|68245.8
19:27:16|68243.15
19:27:16|68243.15
19:27:17|68243.15
19:27:19|68243.14
19:27:19|68243.15
19:27:20|68243.15
19:27:21|68243.14
19:27:22|68243.14
19:27:23|68243.15
19:27:24|68243.14
19:27:25|68243.15
19:27:26|68243.15
19:27:27|68243.15
19:27:28|68243.14
19:27:29|68243.14
19:27:30|68243.15
19:27:32|68243.15
19:27:32|68243.15
19:27:33|68243.14
19:27:34|68243.14
19:27:35|68243.14
19:27:36|68243.15
19:27:37|68243.15
19:27:38|68243.15
19:27:39|68243.14
19:27:41|68243.14
19:27:43|68243.15
19:27:44|68243.14
19:27:45|68243.15
19:27:45|68243.15
19:27:46|68243.15
19:27:47|68243.14
19:27:48|68243.14
19:27:50|68243.14
19:27:51|68243.15
19:27:52|68243.15
19:27:53|68243.14
19:27:54|68243.14
19:27:55|68243.14
19:27:56|68243.14
19:27:56|68243.14
19:27:58|68243.14
19:27:59|68243.15
19:27:59|68243.15
19:28:01|68243.15
19:28:01|68243.14
19:28:03|68243.14
19:28:05|68243.15
19:28:05|68243.15
19:28:07|68243.15
19:28:08|68243.15
19:28:08|68243.15
19:28:09|68243.15
19:28:10|68243.14
19:28:11|68243.14
19:28:13|68243.14
19:28:13|68243.14
19:28:14|68243.14
19:28:16|68243.14
19:28:16|68243.15
19:28:18|68243.14
19:28:18|68243.14
19:28:19|68243.14
19:28:21|68243.14
19:28:21|68243.14
19:28:22|68243.15
19:28:23|68237.09
19:28:24|68237.1
19:28:25|68237.09
19:28:26|68237.09
19:28:27|68237.09
19:28:28|68237.09
19:28:29|68237.1
19:28:30|68237.1
19:28:32|68237.1
19:28:33|68237.1
19:28:33|68237.09
19:28:34|68237.09
19:28:36|68237.1
19:28:36|68237.1
19:28:38|68237.09
19:28:38|68237.09
19:28:40|68237.1
19:28:41|68237.09
19:28:41|68237.1
19:28:43|68237.09
19:28:44|68237.09
19:28:45|68237.1
19:28:46|68237.09
19:28:47|68237.09
19:28:48|68237.1
19:28:49|68237.1
19:28:50|68237.09
19:28:51|68237.1
19:28:52|68237.09
19:28:54|68237.1
19:28:54|68237.1
19:28:55|68237.1
19:28:56|68237.09
19:28:57|68237.1
19:28:59|68237.1
19:28:59|68237.1
19:29:01|68237.1
19:29:02|68237.09
19:29:03|68243.14
19:29:03|68243.13
19:29:05|68243.13
19:29:05|68243.14
19:29:08|68238.43
19:29:08|68238.44
19:29:09|68238.43
19:29:10|68238.44
19:29:12|68238.43
19:29:13|68238.43
19:29:13|68237.09
19:29:14|68237.1
19:29:15|68237.09
19:29:16|68237.1
19:29:17|68237.09
19:29:18|68237.1
19:29:19|68237.09
19:29:20|68237.09
19:29:21|68237.1
19:29:22|68237.1
19:29:23|68237.1
19:29:24|68237.1
19:29:25|68237.09
19:29:26|68237.09
19:29:28|68237.1
19:29:28|68237.1
19:29:29|68237.1
19:29:30|68237.09
19:29:32|68237.09
19:29:32|68237.09
19:29:33|68237.09
19:29:34|68237.09
19:29:35|68237.1
19:29:36|68236.43
19:29:37|68236.42
19:29:39|68236.42
19:29:39|68236.43
19:29:40|68236.43
19:29:42|68236.42
19:29:43|68236.43
19:29:44|68236.43
19:29:45|68236.42
19:29:47|68236.43
19:29:48|68236.42
19:29:49|68236.43
19:29:50|68236.42
19:29:51|68236.43
19:29:52|68236.43
19:29:53|68236.43
19:29:54|68236.43
19:29:55|68236.43
19:29:56|68236.43
19:29:57|68236.42
19:29:58|68236.43
19:29:59|68236.43
19:30:00|68236.42
19:30:02|68236.42
19:30:02|68236.43
19:30:04|68236.42
19:30:05|68236.43
19:30:06|68236.42
19:30:07|68236.42
19:30:08|68236.43
19:30:09|68236.42
19:30:10|68236.43
19:30:11|68236.43
19:30:12|68236.43
19:30:13|68236.42
19:30:14|68236.43
19:30:15|68236.43
19:30:16|68210.
19:30:17|68208.64
19:30:18|68208.63
19:30:19|68208.63
19:30:20|68208.63
19:30:21|68208.63
19:30:22|68208.64
19:30:23|68208.64
19:30:24|68208.64
19:30:25|68208.64
19:30:26|68208.64
19:30:27|68208.63
19:30:28|68208.63
19:30:29|68208.64
19:30:30|68206.01
19:30:31|68201.1
19:30:32|68201.1
19:30:33|68200.86
19:30:34|68200.87
19:30:35|68200.
19:30:36|68200.
19:30:37|68200.
19:30:38|68200.
19:30:39|68200.
19:30:40|68200.01
19:30:41|68200.
19:30:42|68200.01
19:30:43|68191.9
19:30:45|68191.9
19:30:46|68191.9
19:30:47|68191.91
19:30:48|68191.91
19:30:49|68191.91
19:30:50|68195.92
19:30:51|68199.96
19:30:52|68199.97
19:30:53|68199.96
19:30:54|68199.97
19:30:55|68199.96
19:30:56|68199.97
19:30:57|68199.97
19:30:58|68199.97
19:30:59|68199.97
19:31:00|68199.97
19:31:01|68199.97
19:31:02|68195.92
19:31:03|68195.93
19:31:04|68191.9
19:31:05|68191.91
19:31:06|68188.97
19:31:07|68188.98
19:31:08|68188.98
19:31:09|68188.97
19:31:10|68188.97
19:31:11|68188.98
19:31:12|68188.97
19:31:13|68188.97
19:31:14|68188.97
19:31:15|68188.97
19:31:16|68188.98
19:31:17|68188.98
19:31:18|68188.86
19:31:19|68181.1
19:31:20|68181.11
19:31:21|68181.11
19:31:22|68181.11
19:31:23|68181.1
19:31:24|68181.1
19:31:25|68181.06
19:31:26|68181.06
19:31:27|68181.06
19:31:28|68181.06
19:31:29|68181.06
19:31:30|68181.07
19:31:31|68181.07
19:31:32|68181.07
19:31:33|68181.56
19:31:34|68181.56
19:31:35|68181.56
19:31:37|68181.57
19:31:37|68181.56
19:31:38|68181.56
19:31:39|68181.56
19:31:40|68181.56
19:31:41|68181.56
19:31:42|68181.56
19:31:43|68181.57
19:31:45|68181.57
19:31:47|68181.57
19:31:48|68181.57
19:31:49|68181.56
19:31:49|68181.56
19:31:51|68181.56
19:31:51|68181.57
19:31:53|68181.57
19:31:55|68181.57
19:31:56|68181.57
19:31:57|68181.56
19:31:58|68181.57
19:31:59|68181.57
19:32:00|68187.99
19:32:01|68187.99
19:32:02|68188.
19:32:03|68188.
19:32:04|68188.
19:32:05|68187.99
19:32:06|68188.
19:32:07|68188.97
19:32:09|68190.96
19:32:09|68200.
19:32:11|68200.01
19:32:12|68200.
19:32:13|68200.
19:32:13|68200.
19:32:14|68200.01
19:32:16|68200.01
19:32:17|68200.01
19:32:18|68200.
19:32:19|68200.01
19:32:20|68200.01
19:32:21|68200.01
19:32:22|68200.01
19:32:23|68200.
19:32:24|68205.41
19:32:25|68205.42
19:32:26|68205.42
19:32:27|68205.41
19:32:28|68205.41
19:32:29|68205.41
19:32:30|68205.41
19:32:31|68205.42
19:32:32|68205.42
19:32:33|68205.42
19:32:34|68205.42
19:32:35|68205.42
19:32:37|68205.41
19:32:37|68205.41
19:32:39|68205.42
19:32:39|68205.42
19:32:40|68205.42
19:32:41|68205.41
19:32:43|68200.69
19:32:43|68200.68
19:32:45|68200.01
19:32:47|68193.87
19:32:47|68193.88
19:32:49|68193.87
19:32:49|68193.87
19:32:51|68193.87
19:32:52|68193.87
19:32:53|68193.87
19:32:54|68193.86
19:32:55|68193.86
19:32:55|68193.86
19:32:57|68193.86
19:32:58|68193.86
19:32:58|68193.86
19:32:59|68193.87
19:33:01|68193.86
19:33:01|68193.87
19:33:03|68193.86
19:33:04|68193.87
19:33:05|68193.87
19:33:06|68193.86
19:33:07|68193.87
19:33:08|68193.87
19:33:10|68200.43
19:33:11|68205.19
19:33:11|68205.2
19:33:12|68205.19
19:33:13|68205.19
19:33:14|68207.23
19:33:16|68207.23
19:33:17|68207.23
19:33:17|68207.23
19:33:19|68207.23
19:33:20|68207.24
19:33:20|68207.24
19:33:22|68207.23
19:33:23|68207.23
19:33:24|68207.24
19:33:24|68207.23
19:33:25|68207.23
19:33:26|68207.24
19:33:28|68207.24
19:33:29|68207.24
19:33:30|68207.23
19:33:31|68207.24
19:33:31|68207.23
19:33:33|68207.23
19:33:34|68207.24
19:33:35|68207.24
19:33:36|68207.24
19:33:37|68207.23
19:33:38|68207.23
19:33:39|68190.2
19:33:40|68190.2
19:33:41|68190.19
19:33:42|68190.19
19:33:43|68190.2
19:33:44|68190.2
19:33:45|68190.2
19:33:47|68190.2
19:33:48|68190.2
19:33:49|68190.19
19:33:50|68190.19
19:33:51|68190.19
19:33:52|68190.2
19:33:54|68183.38
19:33:55|68183.38
19:33:55|68181.11
19:33:57|68181.11
19:33:58|68181.1
19:34:00|68180.
19:34:01|68180.01
19:34:02|68180.01
19:34:02|68180.01
19:34:04|68180.01
19:34:04|68180.01
19:34:05|68180.
19:34:07|68180.01
19:34:08|68180.01
19:34:09|68180.
19:34:09|68180.
19:34:11|68180.01
19:34:12|68180.
19:34:12|68180.01
19:34:13|68180.
19:34:15|68180.
19:34:16|68180.01
19:34:17|68180.01
19:34:18|68180.
19:34:19|68180.01
19:34:20|68180.01
19:34:21|68180.01
19:34:22|68180.
19:34:23|68180.01
19:34:24|68180.01
19:34:25|68180.01
19:34:26|68180.01
19:34:27|68180.
19:34:28|68178.32
19:34:29|68178.32
19:34:30|68178.32
19:34:31|68178.33
19:34:32|68178.33
19:34:33|68178.33
19:34:34|68178.33
19:34:35|68178.33
19:34:36|68178.32
19:34:37|68178.32
19:34:38|68178.33
19:34:39|68169.83
19:34:40|68162.54
19:34:41|68162.55
19:34:42|68162.54
19:34:43|68162.54
19:34:45|68162.54
19:34:46|68162.55
19:34:47|68162.55
19:34:49|68162.54
19:34:50|68162.55
19:34:51|68162.55
19:34:52|68162.55
19:34:54|68162.55
19:34:54|68162.55
19:34:56|68162.55
19:34:56|68162.54
19:34:57|68162.55
19:34:58|68162.54
19:35:00|68162.55
19:35:01|68162.55
19:35:03|68162.55
19:35:03|68162.54
19:35:04|68162.54
19:35:05|68162.54
19:35:06|68162.54
19:35:07|68162.55
19:35:08|68162.54
19:35:09|68162.55
19:35:11|68162.55
19:35:11|68162.55
19:35:12|68162.55
19:35:13|68162.54
19:35:14|68162.54
19:35:16|68162.55
19:35:16|68162.54
19:35:17|68162.55
19:35:18|68146.78
19:35:19|68146.79
19:35:20|68146.78
19:35:21|68146.78
19:35:23|68146.79
19:35:23|68146.79
19:35:24|68146.79
19:35:25|68146.79
19:35:26|68146.78
19:35:27|68146.78
19:35:28|68146.78
19:35:29|68146.79
19:35:30|68146.79
19:35:32|68146.79
19:35:33|68146.79
19:35:34|68146.79
19:35:34|68146.79
19:35:35|68159.3
19:35:37|68158.35
19:35:37|68158.36
19:35:38|68158.35
19:35:39|68158.36
19:35:40|68158.36
19:35:42|68158.35
19:35:42|68158.35
19:35:43|68158.36
19:35:44|68158.35
19:35:45|68162.55
19:35:46|68162.54
19:35:48|68162.54
19:35:49|68162.55
19:35:51|68162.55
19:35:52|68162.55
19:35:52|68162.54
19:35:54|68162.54
19:35:55|68162.54
19:35:56|68162.54
19:35:57|68162.54
19:35:58|68162.55
19:35:59|68162.54
19:36:00|68162.55
19:36:01|68162.54
19:36:02|68162.55
19:36:03|68162.55
19:36:04|68162.54
19:36:05|68162.54
19:36:06|68162.55
19:36:08|68162.55
19:36:08|68162.55
19:36:09|68162.55
19:36:10|68162.55
19:36:11|68162.54
19:36:12|68162.54
19:36:13|68162.54
19:36:14|68162.54
19:36:16|68162.55
19:36:16|68162.55
19:36:17|68162.55
19:36:18|68162.55
19:36:19|68162.55
19:36:20|68162.54
19:36:21|68162.55
19:36:22|68162.55
19:36:23|68162.55
19:36:24|68162.54
19:36:25|68162.54
19:36:26|68162.54
19:36:27|68162.54
19:36:28|68162.53
19:36:29|68162.53
19:36:30|68162.54
19:36:31|68162.54
19:36:32|68162.53
19:36:33|68149.25
19:36:34|68150.
19:36:35|68150.
19:36:36|68150.01
19:36:37|68146.81
19:36:38|68146.8
19:36:39|68146.8
19:36:40|68146.81
19:36:41|68146.81
19:36:42|68146.81
19:36:43|68146.8
19:36:44|68146.8
19:36:45|68146.81
19:36:46|68146.8
19:36:47|68146.81
19:36:48|68146.81
19:36:50|68146.81
19:36:51|68146.81
19:36:51|68146.8
19:36:53|68146.8
19:36:54|68146.8
19:36:55|68146.8
19:36:56|68146.81
19:36:57|68146.81
19:36:58|68146.81
19:36:59|68146.81
19:37:00|68146.8
19:37:02|68146.81
19:37:03|68146.81
19:37:05|68146.81
19:37:05|68150.77
19:37:06|68156.62
19:37:07|68157.19
19:37:09|68157.2
19:37:09|68157.2
19:37:10|68157.2
19:37:11|68157.2
19:37:12|68157.2
19:37:13|68157.49
19:37:15|68157.49
19:37:16|68157.5
19:37:16|68157.49
19:37:17|68157.49
19:37:18|68157.49
19:37:20|68157.5
19:37:21|68157.5
19:37:22|68157.5
19:37:23|68157.5
19:37:24|68157.5
19:37:25|68166.51
19:37:26|68166.5
19:37:27|68171.99
19:37:28|68172.
19:37:29|68171.99
19:37:30|68171.99
19:37:31|68172.
19:37:32|68171.99
19:37:33|68171.99
19:37:34|68172.
19:37:35|68172.
19:37:36|68171.99
19:37:37|68172.
19:37:38|68172.
19:37:39|68171.99
19:37:40|68172.
19:37:41|68172.
19:37:42|68172.
19:37:43|68172.
19:37:44|68172.
19:37:45|68172.
19:37:46|68172.
19:37:47|68172.
19:37:48|68172.
19:37:50|68172.
19:37:51|68172.
19:37:52|68171.99
19:37:53|68175.1
19:37:54|68175.37
19:37:55|68175.37
19:37:55|68179.21
19:37:56|68181.08
19:37:57|68181.08
19:37:58|68181.09
19:38:00|68181.08
19:38:02|68181.09
19:38:03|68181.09
19:38:03|68181.08
19:38:05|68181.09
19:38:05|68181.09
19:38:06|68181.09
19:38:07|68181.09
19:38:08|68181.09
19:38:09|68181.08
19:38:10|68181.08
19:38:11|68181.09
19:38:13|68181.08
19:38:13|68181.08
19:38:14|68181.08
19:38:15|68181.09
19:38:16|68181.08
19:38:17|68181.08
19:38:19|68181.09
19:38:19|68181.09
19:38:20|68181.09
19:38:21|68181.09
19:38:22|68181.09
19:38:24|68181.09
19:38:24|68181.09
19:38:25|68181.09
19:38:26|68181.08
19:38:27|68181.08
19:38:28|68181.09
19:38:30|68181.09
19:38:30|68181.09
19:38:31|68181.09
19:38:32|68181.09
19:38:34|68181.09
19:38:35|68181.09
19:38:36|68181.08
19:38:36|68181.09
19:38:38|68181.09
19:38:39|68181.09
19:38:40|68181.08
19:38:41|68181.08
19:38:42|68181.09
19:38:43|68181.09
19:38:44|68181.08
19:38:45|68181.09
19:38:46|68181.09
19:38:47|68181.09
19:38:48|68181.09
19:38:49|68181.08
19:38:50|68177.47
19:38:51|68173.12
19:38:52|68172.
19:38:53|68172.01
19:38:55|68172.01
19:38:56|68172.01
19:38:56|68172.01
19:38:57|68172.
19:38:58|68172.01
19:39:00|68172.
19:39:01|68172.
19:39:02|68172.01
19:39:03|68172.01
19:39:04|68172.01
19:39:04|68172.01
19:39:05|68172.
19:39:07|68172.
19:39:08|68172.
19:39:08|68172.01
19:39:10|68172.01
19:39:11|68172.
19:39:11|68172.01
19:39:13|68172.01
19:39:14|68172.
19:39:15|68172.01
19:39:16|68172.
19:39:16|68172.
19:39:17|68172.01
19:39:19|68172.
19:39:19|68172.01
19:39:21|68172.
19:39:21|68172.
19:39:23|68172.01
19:39:24|68172.
19:39:25|68172.
19:39:26|68172.01
19:39:27|68172.01
19:39:28|68172.
19:39:29|68172.01
19:39:30|68172.01
19:39:31|68172.01
19:39:32|68172.01
19:39:33|68172.01
19:39:34|68172.01
19:39:35|68172.
19:39:36|68172.
19:39:37|68172.
19:39:38|68172.01
19:39:39|68172.01
19:39:40|68172.01
19:39:42|68172.01
19:39:42|68172.
19:39:44|68172.
19:39:44|68172.
19:39:45|68172.
19:39:46|68172.01
19:39:47|68172.01
19:39:48|68172.01
19:39:50|68172.01
19:39:51|68172.
19:39:51|68172.
19:39:53|68172.
19:39:55|68172.01
19:39:55|68172.
19:39:56|68172.
19:39:57|68172.
19:39:58|68172.01
19:40:00|68172.01
19:40:00|68172.01
19:40:02|68172.01
19:40:02|68172.
19:40:04|68172.
19:40:05|68172.
19:40:06|68172.
19:40:07|68172.
19:40:08|68172.01
19:40:09|68172.
19:40:10|68172.
19:40:11|68172.
19:40:12|68172.01
19:40:13|68172.
19:40:14|68172.01
19:40:15|68172.01
19:40:16|68172.01
19:40:17|68170.55
19:40:18|68170.56
19:40:19|68170.55
19:40:20|68170.56
19:40:21|68170.56
19:40:22|68170.56
19:40:23|68170.56
19:40:24|68170.56
19:40:25|68170.56
19:40:26|68170.56
19:40:27|68170.56
19:40:28|68170.56
19:40:29|68170.56
19:40:30|68170.55
19:40:31|68170.56
19:40:32|68170.55
19:40:33|68170.56
19:40:34|68170.55
19:40:35|68170.56
19:40:36|68170.55
19:40:38|68170.56
19:40:39|68170.55
19:40:39|68170.55
19:40:40|68170.56
19:40:41|68170.56
19:40:42|68170.55
19:40:43|68170.55
19:40:44|68170.55
19:40:45|68170.56
19:40:46|68170.55
19:40:47|68170.56
19:40:48|68170.56
19:40:49|68170.56
19:40:50|68170.56
19:40:51|68170.55
19:40:52|68170.56
19:40:53|68170.55
19:40:54|68170.55
19:40:55|68170.56
19:40:57|68170.55
19:40:58|68170.55
19:40:58|68170.56
19:40:59|68170.56
19:41:01|68172.55
19:41:02|68178.44
19:41:03|68184.96
19:41:04|68184.96
19:41:05|68184.96
19:41:06|68184.95
19:41:07|68184.96
19:41:08|68184.95
19:41:09|68184.96
19:41:10|68184.95
19:41:11|68184.95
19:41:12|68184.96
19:41:13|68184.95
19:41:14|68184.96
19:41:15|68184.96
19:41:16|68184.96
19:41:17|68184.96
19:41:18|68184.96
19:41:19|68184.96
19:41:20|68184.96
19:41:21|68184.96
19:41:22|68184.96
19:41:23|68184.96
19:41:24|68184.95
19:41:25|68184.96
19:41:26|68184.95
19:41:27|68184.96
19:41:28|68184.95
19:41:30|68184.96
19:41:30|68184.96
19:41:31|68184.96
19:41:32|68184.95
19:41:33|68184.95
19:41:34|68184.95
19:41:35|68184.95
19:41:36|68184.95
19:41:37|68184.96
19:41:38|68183.49
19:41:40|68172.
19:41:41|68170.56
19:41:42|68170.55
19:41:43|68170.56
19:41:44|68170.56
19:41:45|68170.56
19:41:46|68170.56
19:41:47|68170.56
19:41:48|68170.56
19:41:49|68170.56
19:41:50|68170.56
19:41:51|68170.55
19:41:52|68170.56
19:41:53|68170.56
19:41:55|68170.56
19:41:56|68170.56
19:41:56|68170.56
19:41:58|68170.56
19:41:58|68170.56
19:42:00|68170.56
19:42:01|68170.55
19:42:02|68170.56
19:42:02|68170.55
19:42:03|68170.56
19:42:05|68170.56
19:42:06|68170.56
19:42:07|68170.56
19:42:08|68170.56
19:42:09|68170.55
19:42:10|68170.56
19:42:11|68170.56
19:42:12|68170.56
19:42:13|68170.55
19:42:14|68170.56
19:42:15|68183.4
19:42:16|68183.39
19:42:17|68183.39
19:42:18|68183.4
19:42:19|68183.4
19:42:20|68183.4
19:42:21|68185.13
19:42:22|68187.85
19:42:23|68187.85
19:42:24|68187.86
19:42:25|68187.85
19:42:26|68187.86
19:42:27|68187.86
19:42:28|68187.86
19:42:29|68187.85
19:42:30|68187.85
19:42:31|68187.86
19:42:32|68187.86
19:42:33|68187.86
19:42:34|68187.86
19:42:35|68187.85
19:42:36|68187.85
19:42:37|68187.85
19:42:38|68187.85
19:42:39|68187.86
19:42:40|68187.86
19:42:41|68187.86
19:42:42|68187.85
19:42:43|68187.85
19:42:45|68187.85
19:42:46|68187.86
19:42:46|68179.78
19:42:47|68170.55
19:42:48|68170.55
19:42:49|68170.56
19:42:50|68170.55
19:42:51|68170.56
19:42:52|68170.55
19:42:53|68170.56
19:42:54|68170.56
19:42:56|68170.55
19:42:57|68170.56
19:42:58|68170.55
19:42:59|68170.55
19:42:59|68170.55
19:43:00|68170.56
19:43:02|68170.56
19:43:03|68170.55
19:43:04|68170.55
19:43:05|68170.55
19:43:06|68170.55
19:43:07|68170.56
19:43:08|68170.55
19:43:09|68170.55
19:43:10|68170.56
19:43:11|68170.56
19:43:12|68170.56
19:43:13|68170.55
19:43:14|68170.56
19:43:15|68170.56
19:43:16|68170.56
19:43:17|68170.55
19:43:18|68170.56
19:43:19|68170.56
19:43:20|68170.55
19:43:22|68170.56
19:43:22|68170.56
19:43:24|68170.56
19:43:25|68170.56
19:43:25|68170.56
19:43:26|68170.56
19:43:27|68170.55
19:43:28|68170.55
19:43:30|68170.55
19:43:30|68170.56
19:43:31|68170.55
19:43:32|68170.56
19:43:33|68170.55
19:43:34|68170.55
19:43:36|68170.55
19:43:37|68170.55
19:43:37|68170.55
19:43:38|68170.55
19:43:39|68170.56
19:43:40|68170.56
19:43:41|68170.56
19:43:42|68170.56
19:43:44|68170.55
19:43:44|68183.04
19:43:45|68187.86
19:43:46|68197.
19:43:47|68197.
19:43:49|68197.
19:43:50|68197.01
19:43:50|68197.
19:43:51|68197.
19:43:53|68197.01
19:43:53|68197.
19:43:55|68197.01
19:43:56|68197.
19:43:58|68197.01
19:43:59|68197.01
19:43:59|68197.
19:44:00|68197.01
19:44:02|68197.
19:44:02|68197.
19:44:03|68197.
19:44:05|68197.
19:44:06|68207.23
19:44:06|68214.94
19:44:08|68214.94
19:44:08|68214.94
19:44:09|68214.95
19:44:10|68214.94
19:44:11|68214.95
19:44:12|68214.95
19:44:14|68214.95
19:44:14|68214.95
19:44:16|68214.95
19:44:17|68214.94
19:44:18|68214.95
19:44:18|68214.95
19:44:19|68214.95
19:44:20|68214.95
19:44:22|68214.95
19:44:23|68214.94
19:44:24|68214.94
19:44:24|68214.94
19:44:25|68214.95
19:44:27|68214.95
19:44:27|68214.94
19:44:29|68214.95
19:44:29|68214.95
19:44:31|68214.95
19:44:32|68214.95
19:44:33|68214.95
19:44:33|68214.95
19:44:34|68214.95
19:44:36|68214.94
19:44:37|68214.95
19:44:38|68214.94
19:44:38|68214.94
19:44:39|68214.95
19:44:40|68214.95
19:44:42|68214.94
19:44:43|68214.95
19:44:45|68214.94
19:44:45|68214.95
19:44:46|68214.95
19:44:47|68214.95
19:44:48|68214.95
19:44:49|68214.95
19:44:51|68214.94
19:44:51|68214.95
19:44:53|68214.94
19:44:54|68214.95
19:44:55|68214.95
19:44:56|68214.94
19:44:58|68214.94
19:44:59|68214.95
19:44:59|68214.95
19:45:00|68214.95
19:45:01|68214.94
19:45:02|68214.95
19:45:04|68208.12
19:45:05|68207.41
19:45:06|68207.4
19:45:07|68207.4
19:45:08|68207.41
19:45:09|68207.4
19:45:10|68207.4
19:45:11|68207.41
19:45:12|68207.41
19:45:13|68207.41
19:45:14|68207.41
19:45:15|68211.9
19:45:16|68214.21
19:45:17|68214.22
19:45:18|68214.22
19:45:19|68214.22
19:45:20|68214.21
19:45:21|68219.7
19:45:22|68220.
19:45:23|68219.99
19:45:24|68220.
19:45:25|68219.99
19:45:26|68220.
19:45:27|68219.99
19:45:28|68219.99
19:45:29|68219.99
19:45:30|68219.99
19:45:31|68220.
19:45:32|68220.
19:45:33|68220.
19:45:34|68219.99
19:45:35|68220.
19:45:36|68220.
19:45:37|68220.
19:45:38|68220.
19:45:39|68220.
19:45:40|68220.
19:45:41|68219.99
19:45:42|68219.99
19:45:43|68219.99
19:45:44|68219.99
19:45:45|68219.99
19:45:46|68220.
19:45:47|68220.
19:45:48|68219.99
19:45:49|68219.99
19:45:50|68219.99
19:45:51|68220.
19:45:52|68220.
19:45:53|68219.99
19:45:54|68220.
19:45:55|68220.
19:45:56|68220.
19:45:58|68220.
19:46:00|68219.99
19:46:00|68219.99
19:46:01|68220.
19:46:03|68220.
19:46:03|68220.
19:46:05|68219.99
19:46:06|68219.99
19:46:07|68219.99
19:46:08|68220.
19:46:08|68220.
19:46:10|68219.99
19:46:10|68219.99
19:46:11|68220.
19:46:12|68219.99
19:46:14|68219.99
19:46:14|68219.99
19:46:15|68220.
19:46:16|68219.99
19:46:17|68219.99
19:46:18|68220.
19:46:19|68220.
19:46:20|68220.
19:46:21|68220.
19:46:22|68219.99
19:46:24|68220.
19:46:25|68220.
19:46:26|68219.99
19:46:26|68220.
19:46:27|68219.99
19:46:28|68220.
19:46:30|68219.99
19:46:30|68219.99
19:46:32|68219.99
19:46:33|68220.
19:46:33|68220.
19:46:34|68219.99
19:46:36|68219.99
19:46:37|68219.99
19:46:38|68205.77
19:46:39|68205.76
19:46:40|68205.77
19:46:41|68205.77
19:46:41|68205.76
19:46:43|68205.76
19:46:44|68205.76
19:46:44|68205.76
19:46:45|68205.76
19:46:47|68205.76
19:46:48|68205.77
19:46:49|68222.93
19:46:50|68222.93
19:46:51|68222.97
19:46:52|68222.98
19:46:53|68222.97
19:46:54|68222.97
19:46:55|68222.97
19:46:56|68222.97
19:46:58|68222.97
19:46:58|68222.98
19:46:59|68222.97
19:47:00|68222.98
19:47:02|68222.97
19:47:02|68230.29
19:47:03|68230.29
19:47:04|68230.29
19:47:05|68230.29
19:47:07|68230.28
19:47:07|68230.28
19:47:09|68230.28
19:47:09|68224.21
19:47:10|68223.47
19:47:11|68223.46
19:47:13|68223.46
19:47:13|68223.47
19:47:15|68223.46
19:47:15|68223.46
19:47:16|68223.46
19:47:18|68223.47
19:47:18|68223.46
19:47:20|68223.46
19:47:21|68223.46
19:47:21|68223.47
19:47:22|68223.46
19:47:24|68223.46
19:47:25|68223.46
19:47:26|68223.46
19:47:26|68223.46
19:47:28|68223.47
19:47:28|68223.46
19:47:30|68223.4
19:47:31|68222.
19:47:32|68222.
19:47:32|68222.
19:47:34|68222.01
19:47:34|68222.
19:47:35|68222.01
19:47:37|68222.
19:47:37|68222.
19:47:39|68222.01
19:47:40|68234.46
19:47:41|68239.38
19:47:41|68242.76
19:47:42|68242.76
19:47:43|68242.76
19:47:44|68242.76
19:47:45|68242.76
19:47:46|68242.77
19:47:47|68242.77
19:47:48|68242.77
19:47:50|68242.76
19:47:50|68242.76
19:47:52|68242.77
19:47:53|68242.77
19:47:54|68242.77
19:47:54|68242.83
19:47:55|68242.83
19:47:57|68242.85
19:47:58|68243.14
19:47:59|68243.14
19:48:01|68243.15
19:48:01|68243.15
19:48:03|68243.15
19:48:03|68243.14
19:48:05|68243.14
19:48:06|68243.15
19:48:06|68238.01
19:48:07|68236.53
19:48:09|68236.32
19:48:09|68228.36
19:48:10|68225.85
19:48:12|68218.48
19:48:12|68217.65
19:48:14|68217.65
19:48:14|68217.65
19:48:15|68217.65
19:48:17|68217.65
19:48:17|68217.66
19:48:18|68217.65
19:48:20|68217.65
19:48:20|68217.65
19:48:22|68217.65
19:48:22|68217.65
19:48:24|68217.65
19:48:25|68217.65
19:48:26|68217.65
19:48:27|68217.66
19:48:28|68217.65
19:48:29|68217.66
19:48:30|68217.65
19:48:31|68217.66
19:48:32|68217.65
19:48:33|68217.65
19:48:34|68217.66
19:48:35|68217.65
19:48:36|68217.66
19:48:37|68217.65
19:48:38|68217.66
19:48:40|68217.66
19:48:40|68217.66
19:48:41|68217.66
19:48:42|68217.66
19:48:43|68217.65
19:48:44|68217.66
19:48:45|68217.66
19:48:46|68217.66
19:48:47|68217.66
19:48:48|68217.66
19:48:49|68217.66
19:48:50|68217.66
19:48:51|68217.65
19:48:52|68217.66
19:48:53|68217.65
19:48:54|68217.66
19:48:55|68217.65
19:48:56|68217.66
19:48:57|68217.66
19:48:58|68217.66
19:48:59|68217.66
19:49:00|68217.65
19:49:02|68217.66
19:49:03|68217.65
19:49:04|68217.66
19:49:05|68217.65
19:49:06|68217.65
19:49:08|68217.66
19:49:08|68217.65
19:49:09|68217.66
19:49:11|68217.65
19:49:11|68217.66
19:49:12|68217.66
19:49:14|68217.65
19:49:14|68217.65
19:49:16|68217.66
19:49:17|68217.66
19:49:17|68217.65
19:49:19|68217.65
19:49:20|68217.65
19:49:21|68217.65
19:49:22|68217.65
19:49:22|68217.66
19:49:23|68217.66
19:49:25|68217.65
19:49:25|68217.65
19:49:26|68217.65
19:49:28|68215.
19:49:28|68213.14
19:49:30|68213.15
19:49:30|68213.14
19:49:32|68213.14
19:49:33|68213.14
19:49:34|68213.15
19:49:35|68213.14
19:49:36|68213.15
19:49:37|68213.14
19:49:38|68213.15
19:49:39|68213.15
19:49:40|68213.14
19:49:41|68213.14
19:49:42|68213.14
19:49:43|68213.14
19:49:44|68217.66
19:49:45|68217.66
19:49:46|68217.66
19:49:47|68217.66
19:49:48|68217.65
19:49:49|68217.66
19:49:50|68217.66
19:49:51|68217.66
19:49:52|68217.76
19:49:53|68217.76
19:49:54|68217.76
19:49:55|68217.77
19:49:56|68217.76
19:49:57|68217.76
19:49:58|68217.76
19:49:59|68217.77
19:50:00|68217.76
19:50:01|68217.82
19:50:03|68218.39
19:50:03|68218.38
19:50:04|68218.38
19:50:05|68218.38
19:50:06|68218.39
19:50:08|68218.39
19:50:08|68218.39
19:50:10|68218.38
19:50:10|68218.38
19:50:12|68221.4
19:50:12|68221.4
19:50:13|68221.41
19:50:14|68221.41
19:50:15|68221.41
19:50:16|68224.15
19:50:17|68224.14
19:50:18|68224.14
19:50:19|68224.14
19:50:20|68224.15
19:50:21|68224.15
19:50:23|68224.15
19:50:24|68224.14
19:50:24|68224.15
19:50:26|68224.14
19:50:26|68224.14
19:50:28|68224.15
19:50:29|68224.14
19:50:30|68224.15
19:50:31|68224.14
19:50:31|68224.14
19:50:32|68224.14
19:50:34|68224.15
19:50:34|68224.14
19:50:36|68224.14
19:50:36|68224.14
19:50:37|68224.15
19:50:38|68224.15
19:50:40|68224.14
19:50:41|68224.14
19:50:41|68224.15
19:50:43|68224.15
19:50:44|68224.14
19:50:45|68224.14
19:50:45|68224.14
19:50:47|68224.14
19:50:47|68224.14
19:50:48|68224.14
19:50:50|68224.14
19:50:50|68224.14
19:50:52|68224.14
19:50:53|68224.15
19:50:54|68224.14
19:50:55|68224.14
19:50:55|68224.15
19:50:57|68224.14
19:50:58|68224.15
19:50:59|68224.15
19:50:59|68224.14
19:51:01|68224.14
19:51:02|68224.14
19:51:02|68224.14
19:51:04|68224.14
19:51:05|68224.14
19:51:06|68223.67
19:51:08|68222.66
19:51:08|68222.66
19:51:09|68222.66
19:51:10|68222.66
19:51:12|68222.65
19:51:12|68222.66
19:51:13|68222.65
19:51:15|68220.22
19:51:16|68220.23
19:51:16|68220.22
19:51:18|68220.22
19:51:18|68201.1
19:51:19|68199.24
19:51:20|68199.24
19:51:21|68199.24
19:51:22|68199.24
19:51:23|68199.24
19:51:24|68199.24
19:51:25|68199.24
19:51:27|68199.25
19:51:28|68199.25
19:51:28|68199.24
19:51:30|68199.24
19:51:31|68199.25
19:51:31|68199.25
19:51:33|68199.25
19:51:33|68199.25
19:51:34|68199.25
19:51:36|68199.24
19:51:37|68199.24
19:51:38|68199.25
19:51:39|68199.24
19:51:40|68199.17
19:51:40|68193.38
19:51:42|68184.56
19:51:43|68181.11
19:51:44|68181.1
19:51:45|68181.1
19:51:45|68181.11
19:51:47|68181.11
19:51:47|68181.11
19:51:49|68181.11
19:51:50|68181.11
19:51:51|68181.1
19:51:52|68181.11
19:51:53|68181.1
19:51:53|68181.11
19:51:55|68181.11
19:51:56|68181.1
19:51:57|68181.08
19:51:58|68181.08
19:51:59|68181.07
19:52:00|68181.05
19:52:01|68181.04
19:52:02|68181.05
19:52:03|68181.04
19:52:04|68181.04
19:52:05|68181.04
19:52:06|68181.05
19:52:07|68181.05
19:52:09|68181.04
19:52:10|68181.04
19:52:10|68181.04
19:52:12|68181.04
19:52:12|68181.04
19:52:13|68181.04
19:52:14|68181.04
19:52:15|68181.04
19:52:17|68181.04
19:52:17|68181.05
19:52:19|68181.04
19:52:19|68181.05
19:52:21|68181.04
19:52:22|68181.04
19:52:23|68181.04
19:52:23|68181.05
19:52:25|68181.04
19:52:26|68181.04
19:52:27|68181.05
19:52:28|68181.05
19:52:29|68181.05
19:52:29|68181.04
19:52:31|68181.04
19:52:32|68172.14
19:52:33|68170.
19:52:35|68170.
19:52:35|68170.
19:52:36|68170.
19:52:38|68170.
19:52:39|68170.01
19:52:39|68170.01
19:52:40|68170.01
19:52:41|68170.
19:52:42|68180.34
19:52:43|68180.34
19:52:44|68180.34
19:52:45|68180.33
19:52:46|68180.34
19:52:47|68180.33
19:52:49|68181.11
19:52:49|68181.1
19:52:50|68181.1
19:52:51|68181.1
19:52:53|68181.11
19:52:53|68181.11
19:52:54|68181.1
19:52:56|68181.1
19:52:56|68181.1
19:52:57|68181.1
19:52:58|68181.1
19:52:59|68181.1
19:53:00|68181.1
19:53:01|68181.11
19:53:02|68181.11
19:53:04|68181.4
19:53:05|68181.52
19:53:06|68181.85
19:53:07|68181.84
19:53:08|68181.84
19:53:09|68181.85
19:53:11|68181.84
19:53:12|68181.85
19:53:13|68181.84
19:53:14|68181.84
19:53:15|68181.84
19:53:16|68181.84
19:53:17|68181.84
19:53:18|68181.85
19:53:19|68181.84
19:53:20|68181.85
19:53:21|68181.85
19:53:23|68181.85
19:53:23|68181.56
19:53:25|68181.56
19:53:25|68181.55
19:53:26|68181.56
19:53:27|68181.55
19:53:29|68181.55
19:53:30|68181.55
19:53:31|68181.55
19:53:32|68181.56
19:53:33|68181.55
19:53:34|68181.55
19:53:35|68181.55
19:53:36|68181.55
19:53:37|68181.55
19:53:38|68181.55
19:53:39|68181.55
19:53:40|68181.55
19:53:41|68181.55
19:53:42|68181.55
19:53:43|68181.55
19:53:44|68181.55
19:53:45|68181.55
19:53:46|68181.55
19:53:47|68181.55
19:53:48|68181.56
19:53:49|68181.56
19:53:50|68181.56
19:53:51|68181.56
19:53:52|68181.56
19:53:53|68181.56
19:53:54|68181.55
19:53:55|68181.55
19:53:56|68181.56
19:53:57|68181.56
19:53:58|68181.55
19:53:59|68181.56
19:54:00|68181.56
19:54:01|68181.56
19:54:02|68181.55
19:54:03|68181.56
19:54:04|68191.39
19:54:05|68191.4
19:54:07|68191.4
19:54:07|68191.39
19:54:09|68191.4
19:54:10|68191.4
19:54:11|68191.39
19:54:12|68191.4
19:54:13|68191.39
19:54:14|68191.4
19:54:15|68191.4
19:54:16|68191.4
19:54:17|68191.4
19:54:18|68191.4
19:54:19|68191.39
19:54:20|68191.39
19:54:21|68191.39
19:54:22|68191.4
19:54:23|68191.4
19:54:24|68191.39
19:54:25|68191.4
19:54:26|68191.39
19:54:27|68191.39
19:54:28|68191.39
19:54:29|68191.4
19:54:30|68191.4
19:54:32|68191.39
19:54:33|68191.39
19:54:34|68191.4
19:54:35|68191.4
19:54:35|68191.4
19:54:36|68191.4
19:54:37|68190.66
19:54:38|68190.65
19:54:39|68190.65
19:54:40|68190.65
19:54:41|68190.66
19:54:42|68190.65
19:54:43|68190.65
19:54:44|68190.66
19:54:45|68190.65
19:54:46|68190.66
19:54:47|68190.65
19:54:49|68190.66
19:54:49|68190.66
19:54:50|68190.66
19:54:51|68190.65
19:54:52|68190.65
19:54:53|68190.65
19:54:54|68190.65
19:54:55|68190.66
19:54:56|68190.65
19:54:57|68190.66
19:54:58|68190.66
19:54:59|68190.66
19:55:00|68190.65
19:55:01|68190.65
19:55:03|68190.65
19:55:03|68190.65
19:55:04|68190.66
19:55:05|68191.4
19:55:07|68191.4
19:55:09|68191.39
19:55:09|68191.39
19:55:12|68190.65
19:55:12|68190.65
19:55:13|68190.65
19:55:14|68190.65
19:55:15|68190.66
19:55:16|68190.66
19:55:18|68190.65
19:55:18|68190.65
19:55:19|68190.65
19:55:20|68190.65
19:55:21|68190.65
19:55:22|68190.66
19:55:23|68190.65
19:55:25|68190.65
19:55:26|68190.65
19:55:27|68183.83
19:55:27|68171.67
19:55:28|68171.67
19:55:29|68171.66
19:55:30|68171.66
19:55:31|68171.66
19:55:33|68171.66
19:55:34|68171.66
19:55:34|68171.67
19:55:36|68171.67
19:55:37|68171.67
19:55:38|68171.66
19:55:39|68171.66
19:55:40|68171.67
19:55:41|68171.67
19:55:41|68171.67
19:55:42|68171.66
19:55:43|68171.67
19:55:45|68171.67
19:55:45|68171.67
19:55:46|68171.66
19:55:48|68171.67
19:55:49|68171.67
19:55:49|68171.66
19:55:50|68171.67
19:55:52|68171.67
19:55:53|68171.67
19:55:53|68171.66
19:55:55|68171.67
19:55:56|68171.67
19:55:57|68171.67
19:55:57|68171.67
19:55:59|68171.67
19:55:59|68171.67
19:56:01|68171.66
19:56:02|68171.67
19:56:03|68171.67
19:56:04|68171.67
19:56:05|68171.67
19:56:06|68171.66
19:56:07|68171.66
19:56:09|68171.66
19:56:10|68171.66
19:56:11|68170.01
19:56:12|68170.01
19:56:13|68170.
19:56:15|68170.
19:56:15|68170.
19:56:16|68170.
19:56:17|68170.
19:56:19|68170.01
19:56:19|68170.
19:56:21|68170.
19:56:22|68170.01
19:56:23|68170.
19:56:23|68170.
19:56:25|68170.
19:56:25|68170.01
19:56:26|68170.
19:56:27|68170.01
19:56:28|68182.62
19:56:29|68183.9
19:56:30|68183.9
19:56:31|68183.9
19:56:32|68173.99
19:56:33|68171.16
19:56:34|68171.16
19:56:36|68171.15
19:56:37|68171.16
19:56:37|68170.
19:56:38|68170.01
19:56:39|68170.
19:56:40|68170.
19:56:41|68170.01
19:56:42|68170.01
19:56:43|68170.
19:56:44|68170.01
19:56:45|68170.01
19:56:46|68170.01
19:56:47|68170.
19:56:48|68170.01
19:56:49|68170.
19:56:51|68170.
19:56:51|68170.01
19:56:52|68170.01
19:56:53|68170.
19:56:55|68170.01
19:56:55|68170.
19:56:56|68170.
19:56:57|68170.
19:56:58|68170.
19:56:59|68170.01
19:57:00|68170.01
19:57:02|68170.01
19:57:02|68170.
19:57:03|68170.
19:57:04|68170.01
19:57:06|68170.01
19:57:07|68170.
19:57:08|68170.
19:57:08|68170.
19:57:10|68170.01
19:57:11|68170.
19:57:13|68170.01
19:57:14|68170.01
19:57:14|68170.
19:57:15|68170.01
19:57:16|68170.
19:57:18|68170.01
19:57:18|68170.02
19:57:19|68170.02
19:57:20|68170.02
19:57:22|68170.02
19:57:22|68170.02
19:57:24|68170.02
19:57:24|68170.03
19:57:25|68170.02
19:57:28|68170.03
19:57:28|68170.03
19:57:30|68170.03
19:57:30|68170.02
19:57:32|68170.02
19:57:32|68170.02
19:57:33|68170.02
19:57:35|68170.02
19:57:35|68170.03
19:57:36|68170.03
19:57:37|68170.03
19:57:38|68170.02
19:57:39|68170.02
19:57:41|68170.03
19:57:41|68170.03
19:57:42|68170.02
19:57:43|68170.02
19:57:44|68170.02
19:57:45|68170.02
19:57:46|68170.03
19:57:47|68170.02
19:57:48|68170.03
19:57:49|68170.03
19:57:50|68170.02
19:57:51|68170.02
19:57:52|68170.02
19:57:53|68170.02
19:57:54|68170.02
19:57:55|68170.02
19:57:56|68170.02
19:57:57|68170.02
19:57:58|68170.02
19:57:59|68170.03
19:58:01|68170.03
19:58:01|68170.03
19:58:02|68170.03
19:58:04|68170.02
19:58:04|68170.02
19:58:05|68170.02
19:58:06|68170.02
19:58:08|68170.02
19:58:09|68170.03
19:58:09|68170.03
19:58:11|68170.02
19:58:12|68170.03
19:58:12|68170.03
19:58:13|68170.03
19:58:14|68170.02
19:58:15|68170.03
19:58:17|68170.02
19:58:18|68170.02
19:58:18|68170.03
19:58:20|68170.02
19:58:20|68170.02
19:58:22|68170.03
19:58:22|68170.03
19:58:24|68170.03
19:58:24|68170.02
19:58:25|68170.02
19:58:27|68170.02
19:58:28|68170.03
19:58:29|68170.02
19:58:29|68170.03
19:58:30|68170.02
19:58:31|68170.03
19:58:33|68170.03
19:58:33|68170.02
19:58:35|68170.02
19:58:36|68170.03
19:58:36|68170.03
19:58:38|68170.02
19:58:39|68170.03
19:58:40|68170.02
19:58:40|68170.03
19:58:42|68170.02
19:58:43|68170.02
19:58:44|68170.02
19:58:45|68170.02
19:58:46|68170.03
19:58:47|68170.03
19:58:48|68170.02
19:58:49|68170.02
19:58:50|68170.03
19:58:52|68170.03
19:58:52|68170.03
19:58:53|68170.03
19:58:55|68170.03
19:58:55|68170.02
19:58:56|68170.02
19:58:57|68170.03
19:58:59|68170.03
19:58:59|68170.02
19:59:01|68170.02
19:59:01|68170.03
19:59:02|68170.02
19:59:03|68170.02
19:59:04|68177.99
19:59:05|68181.99
19:59:06|68185.8
19:59:07|68185.79
19:59:08|68187.89
19:59:10|68191.39
19:59:11|68191.4
19:59:13|68191.4
19:59:14|68191.39
19:59:14|68191.39
19:59:16|68191.4
19:59:17|68191.4
19:59:18|68191.4
19:59:19|68191.39
19:59:20|68191.39
19:59:21|68191.4
19:59:22|68191.4
19:59:23|68191.39
19:59:24|68191.39
19:59:25|68191.4
19:59:26|68191.39
19:59:27|68191.4
19:59:28|68191.4
19:59:29|68191.4
19:59:30|68191.4
19:59:31|68191.4
19:59:32|68191.39
19:59:33|68191.4
19:59:34|68191.39
19:59:35|68191.39
19:59:36|68191.4
19:59:38|68191.4
19:59:39|68191.4
19:59:39|68191.4
19:59:40|68191.39
19:59:42|68191.4
19:59:42|68191.39
19:59:43|68191.4
19:59:45|68191.4
19:59:46|68191.39
19:59:46|68191.4
19:59:48|68191.39
19:59:49|68191.44
19:59:49|68191.44
19:59:50|68191.44
19:59:52|68191.45
19:59:53|68191.45
19:59:54|68191.44
19:59:55|68191.45
19:59:56|68191.45
19:59:56|68191.44
19:59:58|68191.45
19:59:58|68193.51
20:00:00|68193.51
20:00:01|68193.52
20:00:02|68193.52
20:00:03|68196.81
20:00:04|68198.85
20:00:04|68198.85
20:00:07|68205.99
20:00:08|68207.04
20:00:08|68207.03
20:00:10|68208.79
20:00:10|68217.17
20:00:12|68223.99
20:00:13|68227.22
20:00:14|68227.22
20:00:15|68229.46
20:00:17|68232.89
20:00:17|68232.89
20:00:18|68232.88
20:00:19|68232.88
20:00:20|68232.89
20:00:21|68232.89
20:00:22|68232.89
20:00:23|68232.88
20:00:24|68232.89
20:00:25|68232.88
20:00:26|68232.89
20:00:27|68232.88
20:00:28|68232.88
20:00:29|68232.88
20:00:30|68232.89
20:00:31|68232.89
20:00:32|68232.88
20:00:33|68232.88
20:00:34|68232.88
20:00:36|68232.89
20:00:36|68232.89
20:00:37|68232.88
20:00:38|68232.88
20:00:39|68232.89
20:00:41|68232.89
20:00:41|68232.89
20:00:42|68232.88
20:00:44|68232.88
20:00:44|68232.88
20:00:46|68232.89
20:00:46|68232.89
20:00:47|68232.88
20:00:48|68232.89
20:00:49|68232.88
20:00:50|68232.88
20:00:51|68232.88
20:00:52|68232.88
20:00:53|68232.88
20:00:54|68232.88
20:00:55|68232.88
20:00:57|68232.88
20:00:57|68232.89
20:00:58|68232.89
20:01:00|68232.88
20:01:00|68232.88
20:01:01|68232.89
20:01:02|68232.88
20:01:04|68232.88
20:01:05|68232.88
20:01:06|68232.88
20:01:07|68232.88
20:01:08|68235.99
20:01:09|68240.
20:01:10|68239.99
20:01:11|68239.99
20:01:12|68240.
20:01:14|68239.99
20:01:14|68239.99
20:01:16|68239.99
20:01:17|68245.12
20:01:17|68246.38
20:01:18|68250.
20:01:20|68253.8
20:01:21|68256.99
20:01:22|68257.
20:01:22|68256.99
20:01:24|68256.99
20:01:25|68257.
20:01:26|68256.99
20:01:27|68256.99
20:01:27|68257.
20:01:29|68257.
20:01:29|68256.99
20:01:31|68257.05
20:01:31|68257.04
20:01:33|68257.05
20:01:33|68257.05
20:01:34|68257.05
20:01:35|68257.04
20:01:36|68257.05
20:01:38|68257.04
20:01:38|68257.83
20:01:39|68258.
20:01:40|68257.99
20:01:42|68258.
20:01:42|68258.
20:01:44|68257.99
20:01:45|68258.
20:01:45|68257.99
20:01:46|68257.99
20:01:48|68258.
20:01:49|68257.99
20:01:49|68258.
20:01:50|68257.99
20:01:52|68257.99
20:01:54|68257.99
20:01:54|68257.99
20:01:55|68258.
20:01:56|68257.99
20:01:57|68257.99
20:01:58|68257.99
20:02:00|68258.
20:02:00|68258.03
20:02:01|68258.05
20:02:02|68258.08
20:02:03|68260.7
20:02:04|68262.8
20:02:05|68262.8
20:02:06|68262.8
20:02:07|68262.83
20:02:08|68262.83
20:02:09|68266.
20:02:10|68266.76
20:02:11|68266.75
20:02:12|68266.75
20:02:14|68271.77
20:02:15|68272.
20:02:17|68273.81
20:02:17|68274.22
20:02:19|68274.31
20:02:20|68277.33
20:02:20|68277.32
20:02:21|68277.33
20:02:23|68277.32
20:02:23|68277.33
20:02:24|68274.
20:02:25|68270.49
20:02:27|68270.49
20:02:27|68270.5
20:02:28|68270.5
20:02:30|68270.49
20:02:30|68277.35
20:02:32|68277.35
20:02:33|68277.35
20:02:34|68277.35
20:02:35|68277.34
20:02:36|68277.34
20:02:37|68277.35
20:02:38|68277.34
20:02:39|68279.98
20:02:40|68279.99
20:02:41|68279.98
20:02:42|68282.94
20:02:43|68282.95
20:02:45|68282.95
20:02:45|68282.94
20:02:46|68282.95
20:02:47|68282.95
20:02:48|68282.94
20:02:49|68282.94
20:02:50|68282.95
20:02:51|68282.94
20:02:53|68282.94
20:02:53|68282.95
20:02:55|68282.95
20:02:55|68277.41
20:02:56|68277.41
20:02:57|68277.41
20:02:59|68277.4
20:03:00|68277.4
20:03:01|68277.41
20:03:02|68277.4
20:03:03|68277.4
20:03:04|68277.4
20:03:04|68277.4
20:03:06|68277.41
20:03:06|68277.41
20:03:08|68277.41
20:03:08|68277.41
20:03:10|68277.4
20:03:11|68277.4
20:03:12|68277.4
20:03:12|68277.4
20:03:13|68277.41
20:03:14|68277.41
20:03:16|68277.4
20:03:17|68277.4
20:03:18|68277.41
20:03:18|68277.41
20:03:20|68277.4
20:03:21|68277.41
20:03:22|68277.4
20:03:23|68277.4
20:03:24|68279.
20:03:25|68284.22
20:03:26|68284.23
20:03:27|68284.23
20:03:28|68284.23
20:03:29|68284.22
20:03:30|68284.22
20:03:31|68284.22
20:03:32|68284.22
20:03:33|68284.22
20:03:34|68284.23
20:03:35|68284.23
20:03:36|68284.22
20:03:37|68284.23
20:03:38|68284.22
20:03:39|68284.23
20:03:40|68284.89
20:03:41|68284.88
20:03:42|68284.89
20:03:43|68284.88
20:03:44|68284.89
20:03:45|68284.88
20:03:46|68284.88
20:03:47|68284.88
20:03:48|68284.88
20:03:49|68284.88
20:03:50|68284.92
20:03:51|68285.23
20:03:52|68285.28
20:03:53|68288.99
20:03:54|68288.99
20:03:55|68289.
20:03:56|68288.99
20:03:57|68288.99
20:03:58|68290.
20:03:59|68293.84
20:04:00|68293.84
20:04:01|68293.84
20:04:02|68293.85
20:04:03|68293.85
20:04:04|68293.85
20:04:05|68293.84
20:04:06|68293.85
20:04:07|68293.84
20:04:08|68293.85
20:04:09|68293.86
20:04:11|68294.07
20:04:11|68294.06
20:04:12|68294.07
20:04:13|68294.07
20:04:14|68294.07
20:04:15|68294.08
20:04:17|68300.
20:04:18|68299.99
20:04:19|68300.
20:04:20|68300.
20:04:21|68300.
20:04:21|68299.99
20:04:23|68299.99
20:04:23|68300.
20:04:24|68299.99
20:04:26|68300.07
20:04:27|68300.07
20:04:27|68300.08
20:04:28|68301.1
20:04:29|68303.95
20:04:30|68304.01
20:04:31|68306.86
20:04:33|68309.
20:04:33|68310.
20:04:35|68309.99
20:04:36|68309.99
20:04:37|68309.99
20:04:37|68312.47
20:04:39|68312.48
20:04:40|68312.47
20:04:41|68314.44
20:04:42|68314.43
20:04:43|68314.43
20:04:44|68316.
20:04:44|68315.99
20:04:46|68315.99
20:04:47|68315.99
20:04:48|68316.31
20:04:49|68316.3
20:04:50|68316.3
20:04:51|68316.3
20:04:52|68316.3
20:04:53|68316.3
20:04:54|68316.3
20:04:55|68316.31
20:04:56|68316.31
20:04:57|68316.31
20:04:58|68318.15
20:04:59|68318.15
20:05:00|68318.15
20:05:01|68318.16
20:05:02|68318.16
20:05:03|68318.16
20:05:04|68318.15
20:05:05|68318.31
20:05:06|68318.32
20:05:07|68318.31
20:05:08|68318.32
20:05:10|68318.31
20:05:10|68318.32
20:05:11|68318.31
20:05:12|68318.32
20:05:13|68318.32
20:05:14|68318.32
20:05:15|68318.32
20:05:17|68318.31
20:05:18|68318.31
20:05:18|68318.31
20:05:20|68318.31
20:05:21|68318.32
20:05:22|68318.31
20:05:23|68318.31
20:05:24|68318.31
20:05:25|68321.6
20:05:26|68321.6
20:05:27|68321.59
20:05:29|68321.6
20:05:29|68321.6
20:05:31|68321.6
20:05:31|68321.59
20:05:33|68321.6
20:05:34|68321.59
20:05:35|68321.6
20:05:36|68321.59
20:05:36|68321.6
20:05:37|68321.59
20:05:38|68321.6
20:05:39|68321.6
20:05:41|68321.6
20:05:42|68321.6
20:05:42|68321.6
20:05:43|68321.6
20:05:45|68321.59
20:05:45|68321.59
20:05:46|68321.59
20:05:47|68321.59
20:05:48|68321.59
20:05:49|68321.59
20:05:50|68321.6
20:05:51|68321.59
20:05:53|68321.59
20:05:53|68321.59
20:05:55|68321.6
20:05:55|68321.59
20:05:57|68321.6
20:05:58|68321.59
20:05:59|68321.6
20:06:00|68321.59
20:06:01|68321.59
20:06:02|68321.59
20:06:03|68321.6
20:06:04|68321.6
20:06:05|68321.59
20:06:06|68321.59
20:06:07|68321.6
20:06:08|68321.59
20:06:09|68321.6
20:06:10|68321.6
20:06:11|68321.6
20:06:12|68321.59
20:06:14|68321.59
20:06:14|68321.59
20:06:15|68321.6
20:06:16|68321.59
20:06:17|68321.6
20:06:19|68321.6
20:06:20|68321.6
20:06:21|68321.59
20:06:22|68321.6
20:06:23|68321.59
20:06:25|68321.59
20:06:27|68321.6
20:06:27|68321.59
20:06:28|68321.59
20:06:30|68321.59
20:06:31|68321.6
20:06:32|68321.6
20:06:33|68321.6
20:06:34|68321.59
20:06:35|68321.59
20:06:36|68321.59
20:06:37|68321.6
20:06:38|68321.59
20:06:39|68321.6
20:06:40|68321.59
20:06:41|68321.59
20:06:42|68321.59
20:06:43|68321.59
20:06:44|68321.59
20:06:45|68321.6
20:06:46|68321.6
20:06:47|68321.59
20:06:48|68321.59
20:06:49|68321.59
20:06:50|68321.59
20:06:51|68321.6
20:06:52|68321.59
20:06:53|68321.6
20:06:54|68321.6
20:06:55|68321.6
20:06:56|68321.6
20:06:57|68321.59
20:06:58|68321.59
20:06:59|68321.59
20:07:00|68321.59
20:07:01|68321.6
20:07:02|68321.6
20:07:03|68321.59
20:07:04|68321.59
20:07:05|68321.6
20:07:06|68321.59
20:07:07|68321.6
20:07:08|68321.6
20:07:09|68321.59
20:07:10|68321.59
20:07:12|68321.59
20:07:12|68321.59
20:07:13|68321.59
20:07:14|68321.6
20:07:15|68321.6
20:07:16|68321.6
20:07:17|68321.6
20:07:18|68321.6
20:07:20|68321.59
20:07:21|68321.59
20:07:23|68321.6
20:07:24|68321.6
20:07:24|68321.59
20:07:26|68321.6
20:07:26|68321.59
20:07:27|68321.6
20:07:28|68321.59
20:07:29|68321.59
20:07:30|68321.59
20:07:32|68321.59
20:07:32|68321.6
20:07:33|68321.6
20:07:35|68321.6
20:07:36|68321.59
20:07:37|68321.6
20:07:37|68321.59
20:07:38|68321.59
20:07:40|68321.59
20:07:41|68321.59
20:07:42|68321.59
20:07:43|68321.59
20:07:44|68321.59
20:07:45|68321.6
20:07:46|68321.6
20:07:47|68321.6
20:07:48|68321.59
20:07:49|68321.59
20:07:50|68321.59
20:07:51|68321.59
20:07:52|68321.59
20:07:53|68321.59
20:07:54|68321.59
20:07:55|68321.59
20:07:56|68321.59
20:07:58|68321.59
20:07:58|68321.6
20:08:00|68321.6
20:08:00|68321.59
20:08:01|68321.6
20:08:02|68321.59
20:08:03|68321.59
20:08:04|68321.59
20:08:06|68321.6
20:08:06|68321.59
20:08:07|68321.59
20:08:09|68321.59
20:08:10|68321.6
20:08:10|68319.17
20:08:11|68319.17
20:08:13|68319.17
20:08:13|68312.35
20:08:14|68306.33
20:08:15|68306.33
20:08:17|68306.33
20:08:17|68306.34
20:08:19|68306.34
20:08:21|68306.33
20:08:22|68306.33
20:08:23|68284.01
20:08:24|68284.
20:08:25|68284.
20:08:26|68284.01
20:08:27|68284.01
20:08:28|68289.8
20:08:29|68289.81
20:08:30|68289.81
20:08:31|68289.8
20:08:32|68289.81
20:08:33|68289.81
20:08:34|68289.81
20:08:35|68289.81
20:08:36|68289.8
20:08:37|68289.8
20:08:38|68289.81
20:08:39|68289.8
20:08:40|68289.8
20:08:41|68289.8
20:08:42|68289.81
20:08:43|68289.8
20:08:45|68289.8
20:08:45|68289.96
20:08:47|68289.96
20:08:47|68289.97
20:08:48|68289.96
20:08:50|68289.96
20:08:51|68289.96
20:08:51|68289.96
20:08:52|68289.96
20:08:53|68289.97
20:08:54|68289.97
20:08:56|68289.96
20:08:56|68289.96
20:08:57|68289.96
20:08:58|68289.97
20:08:59|68289.97
20:09:00|68289.96
20:09:01|68289.96
20:09:02|68289.96
20:09:03|68289.97
20:09:04|68289.96
20:09:05|68289.97
20:09:06|68289.96
20:09:08|68289.97
20:09:08|68289.96
20:09:09|68289.96
20:09:10|68289.97
20:09:11|68289.97
20:09:13|68289.97
20:09:14|68289.97
20:09:15|68289.97
20:09:15|68289.96
20:09:16|68301.09
20:09:17|68302.93
20:09:20|68302.97
20:09:21|68307.91
20:09:23|68307.91
20:09:24|68307.91
20:09:24|68307.91
20:09:26|68307.91
20:09:27|68307.91
20:09:28|68307.91
20:09:29|68307.92
20:09:30|68307.91
20:09:31|68307.92
20:09:32|68307.91
20:09:33|68307.92
20:09:34|68307.92
20:09:35|68307.91
20:09:36|68307.92
20:09:37|68307.92
20:09:38|68307.92
20:09:39|68307.91
20:09:40|68307.91
20:09:41|68307.91
20:09:42|68307.92
20:09:43|68307.92
20:09:44|68307.91
20:09:45|68307.92
20:09:46|68307.92
20:09:47|68307.91
20:09:48|68307.92
20:09:49|68307.92
20:09:50|68307.92
20:09:52|68307.92
20:09:52|68307.92
20:09:54|68307.91
20:09:55|68307.92
20:09:56|68307.91
20:09:56|68307.91
20:09:57|68307.91
20:09:58|68307.92
20:09:59|68307.91
20:10:00|68307.91
20:10:01|68307.91
20:10:03|68307.91
20:10:03|68307.91
20:10:04|68307.91
20:10:05|68307.92
20:10:07|68307.91
20:10:07|68307.92
20:10:08|68307.92
20:10:10|68307.91
20:10:10|68307.92
20:10:11|68307.92
20:10:13|68307.92
20:10:13|68307.92
20:10:14|68307.92
20:10:16|68307.91
20:10:17|68307.91
20:10:17|68307.91
20:10:18|68307.91
20:10:19|68307.91
20:10:20|68307.9
20:10:22|68307.9
20:10:23|68307.9
20:10:24|68307.91
20:10:25|68307.9
20:10:26|68307.91
20:10:28|68307.91
20:10:29|68307.9
20:10:29|68307.9
20:10:31|68307.9
20:10:32|68307.9
20:10:33|68307.91
20:10:34|68307.91
20:10:35|68307.91
20:10:36|68307.9
20:10:37|68307.9
20:10:38|68307.91
20:10:39|68307.9
20:10:40|68307.9
20:10:41|68307.91
20:10:42|68307.91
20:10:43|68307.91
20:10:44|68309.99
20:10:45|68313.15
20:10:46|68313.18
20:10:47|68313.19
20:10:48|68313.72
20:10:49|68313.71
20:10:50|68313.72
20:10:51|68313.72
20:10:52|68313.72
20:10:53|68313.72
20:10:54|68313.72
20:10:55|68313.71
20:10:56|68313.71
20:10:57|68313.72
20:10:58|68313.72
20:10:59|68313.72
20:11:00|68313.72
20:11:01|68313.71
20:11:02|68313.71
20:11:03|68313.72
20:11:04|68313.72
20:11:05|68313.71
20:11:06|68313.71
20:11:07|68313.72
20:11:08|68313.72
20:11:09|68313.71
20:11:10|68313.72
20:11:11|68313.72
20:11:12|68313.71
20:11:13|68313.72
20:11:14|68313.71
20:11:15|68313.72
20:11:17|68313.71
20:11:17|68313.72
20:11:18|68313.71
20:11:19|68313.72
20:11:20|68313.71
20:11:21|68313.72
20:11:22|68313.72
20:11:24|68313.71
20:11:25|68313.72
20:11:25|68313.72
20:11:27|68313.72
20:11:29|68313.72
20:11:29|68313.71
20:11:31|68313.71
20:11:31|68300.
20:11:33|68299.8
20:11:33|68299.8
20:11:34|68299.8
20:11:36|68299.79
20:11:36|68299.8
20:11:38|68299.79
20:11:38|68299.79
20:11:39|68291.86
20:11:41|68287.01
20:11:42|68287.01
20:11:42|68287.
20:11:44|68287.
20:11:45|68287.
20:11:46|68287.01
20:11:47|68287.
20:11:48|68287.01
20:11:49|68287.01
20:11:50|68287.01
20:11:52|68287.
20:11:53|68287.
20:11:53|68287.01
20:11:54|68287.01
20:11:55|68287.
20:11:56|68287.01
20:11:57|68287.01
20:11:58|68287.01
20:11:59|68287.01
20:12:00|68287.
20:12:02|68287.
20:12:02|68287.01
20:12:03|68287.01
20:12:04|68287.
20:12:05|68289.81
20:12:06|68289.81
20:12:07|68289.82
20:12:08|68289.82
20:12:09|68289.82
20:12:10|68289.82
20:12:11|68289.82
20:12:12|68289.81
20:12:13|68289.82
20:12:14|68289.82
20:12:15|68289.81
20:12:16|68289.81
20:12:17|68289.81
20:12:19|68289.81
20:12:19|68289.81
20:12:20|68289.82
20:12:21|68289.81
20:12:22|68289.81
20:12:24|68289.82
20:12:25|68287.01
20:12:27|68287.
20:12:28|68287.01
20:12:28|68287.01
20:12:29|68287.
20:12:30|68287.
20:12:31|68287.
20:12:33|68287.01
20:12:34|68287.
20:12:35|68283.81
20:12:36|68283.81
20:12:37|68283.8
20:12:38|68283.81
20:12:39|68283.8
20:12:40|68283.8
20:12:42|68283.8
20:12:43|68283.8
20:12:44|68283.81
20:12:45|68283.8
20:12:45|68283.81
20:12:46|68283.81
20:12:48|68283.8
20:12:48|68283.8
20:12:49|68283.81
20:12:50|68283.8
20:12:52|68283.8
20:12:53|68283.8
20:12:54|68283.8
20:12:54|68283.81
20:12:56|68283.8
20:12:56|68283.8
20:12:58|68283.8
20:12:58|68283.81
20:13:00|68283.8
20:13:00|68283.81
20:13:01|68283.8
20:13:03|68283.81
20:13:04|68283.81
20:13:04|68283.81
20:13:05|68283.81
20:13:07|68283.8
20:13:07|68283.8
20:13:09|68283.8
20:13:10|68283.81
20:13:11|68283.81
20:13:12|68283.8
20:13:13|68283.81
20:13:14|68283.81
20:13:15|68283.81
20:13:16|68283.8
20:13:18|68283.8
20:13:18|68283.81
20:13:19|68283.81
20:13:20|68283.8
20:13:21|68283.81
20:13:22|68283.8
20:13:23|68283.8
20:13:25|68283.8
20:13:26|68283.81
20:13:27|68283.8
20:13:28|68283.8
20:13:29|68283.8
20:13:31|68283.81
20:13:31|68283.8
20:13:32|68283.8
20:13:33|68283.8
20:13:34|68283.8
20:13:36|68283.8
20:13:37|68283.81
20:13:38|68283.8
20:13:39|68283.8
20:13:40|68283.8
20:13:41|68283.81
20:13:42|68283.8
20:13:43|68283.81
20:13:44|68283.81
20:13:45|68283.81
20:13:46|68283.8
20:13:47|68283.8
20:13:48|68283.8
20:13:49|68283.81
20:13:50|68283.8
20:13:51|68283.8
20:13:52|68283.8
20:13:53|68283.81
20:13:54|68283.81
20:13:56|68283.81
20:13:57|68283.81
20:13:58|68283.81
20:13:58|68283.81
20:13:59|68283.8
20:14:00|68283.81
20:14:02|68283.81
20:14:02|68283.81
20:14:03|68283.81
20:14:04|68283.8
20:14:05|68283.8
20:14:06|68283.8
20:14:08|68283.81
20:14:09|68283.81
20:14:09|68283.81
20:14:10|68283.8
20:14:12|68283.81
20:14:12|68283.81
20:14:13|68283.8
20:14:15|68283.8
20:14:16|68283.8
20:14:17|68283.8
20:14:18|68283.8
20:14:19|68283.8
20:14:20|68283.81
20:14:20|68283.8
20:14:21|68283.8
20:14:23|68283.81
20:14:23|68283.8
20:14:24|68283.8
20:14:27|68283.8
20:14:27|68283.8
20:14:29|68283.81
20:14:30|68283.8
20:14:31|68283.8
20:14:32|68283.8
20:14:33|68283.81
20:14:34|68283.8
20:14:34|68283.8
20:14:36|68283.81
20:14:37|68283.81
20:14:38|68283.8
20:14:38|68283.81
20:14:40|68283.8
20:14:41|68283.81
20:14:42|68283.81
20:14:43|68283.81
20:14:44|68283.81
20:14:45|68283.81
20:14:46|68283.81
20:14:47|68283.81
20:14:48|68283.8
20:14:49|68283.8
20:14:50|68283.8
20:14:51|68283.8
20:14:52|68283.81
20:14:53|68283.8
20:14:54|68283.81
20:14:55|68283.8
20:14:56|68283.81
20:14:57|68283.81
20:14:58|68283.8
20:14:59|68283.8
20:15:00|68283.8
20:15:01|68283.81
20:15:02|68283.81
20:15:03|68283.8
20:15:04|68283.81
20:15:05|68291.18
20:15:06|68291.18
20:15:07|68291.18
20:15:08|68291.17
20:15:09|68291.17
20:15:10|68291.17
20:15:11|68291.18
20:15:12|68291.17
20:15:13|68291.17
20:15:14|68291.18
20:15:15|68291.18
20:15:16|68291.18
20:15:17|68291.17
20:15:18|68291.18
20:15:19|68291.18
20:15:20|68291.18
20:15:21|68291.17
20:15:22|68291.18
20:15:23|68291.18
20:15:24|68291.18
20:15:25|68291.18
20:15:27|68291.17
20:15:28|68291.18
20:15:29|68291.17
20:15:31|68291.18
20:15:32|68291.17
20:15:32|68291.18
20:15:33|68291.17
20:15:35|68291.17
20:15:35|68291.18
20:15:36|68291.17
20:15:37|68291.17
20:15:38|68283.81
20:15:39|68283.81
20:15:41|68283.81
20:15:41|68283.81
20:15:42|68283.82
20:15:44|68283.82
20:15:44|68283.81
20:15:45|68283.82
20:15:47|68283.81
20:15:47|68283.81
20:15:48|68283.82
20:15:49|68283.82
20:15:51|68283.81
20:15:51|68283.82
20:15:52|68283.81
20:15:54|68283.81
20:15:55|68283.81
20:15:55|68283.82
20:15:57|68283.82
20:15:58|68288.72
20:15:58|68288.72
20:15:59|68288.71
20:16:00|68291.18
20:16:01|68291.17
20:16:02|68291.17
20:16:04|68291.17
20:16:05|68291.17
20:16:05|68291.18
20:16:06|68291.18
20:16:07|68291.17
20:16:09|68291.18
20:16:09|68291.17
20:16:10|68291.17
20:16:11|68291.17
20:16:13|68291.17
20:16:13|68291.17
20:16:14|68291.17
20:16:16|68291.17
20:16:17|68291.18
20:16:17|68291.18
20:16:19|68291.18
20:16:20|68291.18
20:16:21|68291.18
20:16:22|68291.18
20:16:23|68298.83
20:16:24|68299.79
20:16:25|68299.79
20:16:26|68299.8
20:16:27|68299.79
20:16:28|68299.8
20:16:29|68302.93
20:16:30|68302.92
20:16:31|68305.78
20:16:32|68306.62
20:16:33|68306.62
20:16:34|68306.62
20:16:35|68306.62
20:16:36|68306.62
20:16:38|68306.61
20:16:38|68306.61
20:16:39|68306.62
20:16:40|68306.61
20:16:42|68306.62
20:16:42|68306.61
20:16:44|68306.61
20:16:44|68306.62
20:16:45|68306.61
20:16:47|68306.61
20:16:48|68306.62
20:16:49|68306.62
20:16:49|68306.62
20:16:50|68306.62
20:16:52|68306.61
20:16:53|68306.61
20:16:54|68306.61
20:16:55|68306.61
20:16:56|68306.61
20:16:57|68306.61
20:16:58|68306.62
20:16:59|68306.61
20:17:00|68306.62
20:17:01|68306.61
20:17:02|68306.62
20:17:03|68306.61
20:17:04|68306.62
20:17:05|68306.61
20:17:06|68299.79
20:17:07|68299.78
20:17:08|68299.78
20:17:09|68299.78
20:17:10|68297.58
20:17:11|68297.57
20:17:12|68297.57
20:17:13|68295.54
20:17:14|68295.55
20:17:15|68295.54
20:17:16|68295.55
20:17:17|68295.55
20:17:18|68295.54
20:17:19|68295.54
20:17:20|68295.54
20:17:21|68295.55
20:17:22|68295.55
20:17:23|68295.54
20:17:24|68295.55
20:17:25|68295.54
20:17:26|68295.55
20:17:27|68295.55
20:17:28|68295.55
20:17:30|68295.55
20:17:30|68295.55
20:17:31|68295.54
20:17:33|68295.54
20:17:34|68295.54
20:17:34|68295.55
20:17:36|68295.54
20:17:37|68295.54
20:17:38|68295.54
20:17:39|68295.55
20:17:40|68295.55
20:17:41|68295.54
20:17:42|68295.54
20:17:43|68295.55
20:17:44|68295.55
20:17:45|68295.54
20:17:46|68295.54
20:17:47|68295.55
20:17:48|68295.55
20:17:49|68295.54
20:17:50|68295.55
20:17:51|68295.54
20:17:52|68295.54
20:17:53|68295.55
20:17:54|68295.55
20:17:55|68295.55
20:17:56|68295.55
20:17:57|68295.55
20:17:58|68295.55
20:17:59|68295.55
20:18:00|68295.54
20:18:01|68295.54
20:18:02|68295.54
20:18:03|68295.55
20:18:04|68295.54
20:18:05|68295.54
20:18:06|68295.54
20:18:07|68295.55
20:18:08|68295.54
20:18:09|68295.54
20:18:10|68295.54
20:18:11|68295.55
20:18:12|68295.54
20:18:13|68295.54
20:18:14|68295.54
20:18:15|68295.55
20:18:16|68295.55
20:18:17|68295.55
20:18:18|68295.54
20:18:19|68295.54
20:18:20|68295.54
20:18:21|68295.54
20:18:22|68295.01
20:18:23|68295.01
20:18:24|68295.02
20:18:25|68295.02
20:18:26|68295.01
20:18:27|68295.02
20:18:28|68295.02
20:18:30|68295.01
20:18:31|68295.01
20:18:32|68295.02
20:18:32|68295.02
20:18:34|68295.01
20:18:35|68295.01
20:18:36|68295.02
20:18:37|68295.01
20:18:38|68295.01
20:18:39|68295.01
20:18:40|68295.01
20:18:41|68295.02
20:18:42|68295.01
20:18:43|68295.01
20:18:45|68295.01
20:18:45|68295.01
20:18:47|68295.02
20:18:47|68295.01
20:18:48|68295.02
20:18:50|68295.01
20:18:50|68295.02
20:18:51|68295.01
20:18:52|68295.01
20:18:54|68295.02
20:18:55|68295.01
20:18:55|68295.02
20:18:57|68295.02
20:18:58|68295.02
20:18:58|68295.02
20:18:59|68295.02
20:19:00|68295.01
20:19:02|68295.02
20:19:03|68295.01
20:19:04|68295.01
20:19:05|68295.02
20:19:06|68295.02
20:19:08|68295.02
20:19:08|68295.02
20:19:09|68295.01
20:19:11|68295.01
20:19:12|68295.01
20:19:13|68295.01
20:19:14|68295.01
20:19:16|68295.01
20:19:16|68295.01
20:19:17|68295.02
20:19:18|68295.01
20:19:19|68295.01
20:19:20|68295.01
20:19:21|68295.02
20:19:22|68295.01
20:19:23|68295.02
20:19:24|68295.02
20:19:25|68295.01
20:19:26|68295.02
20:19:27|68295.01
20:19:29|68295.01
20:19:29|68295.01
20:19:30|68295.02
20:19:32|68295.01
20:19:33|68295.01
20:19:35|68295.02
20:19:36|68295.01
20:19:36|68295.02
20:19:37|68295.01
20:19:39|68295.01
20:19:40|68295.01
20:19:41|68295.02
20:19:42|68295.02
20:19:42|68295.01
20:19:44|68295.01
20:19:44|68295.02
20:19:46|68295.01
20:19:47|68295.01
20:19:47|68295.01
20:19:49|68295.01
20:19:50|68295.01
20:19:51|68295.01
20:19:51|68295.01
20:19:52|68295.02
20:19:53|68295.01
20:19:55|68295.01
20:19:56|68295.01
20:19:57|68295.01
20:19:58|68295.02
20:19:59|68295.02
20:20:00|68295.01
20:20:01|68295.02
20:20:02|68295.01
20:20:03|68295.01
20:20:04|68295.02
20:20:05|68295.02
20:20:06|68295.01
20:20:07|68295.02
20:20:08|68295.01
20:20:09|68295.02
20:20:10|68295.01
20:20:11|68295.02
20:20:12|68295.01
20:20:13|68295.01
20:20:14|68295.02
20:20:15|68295.01
20:20:16|68295.02
20:20:17|68295.01
20:20:18|68295.01
20:20:19|68295.01
20:20:20|68295.02
20:20:21|68295.01
20:20:22|68295.01
20:20:23|68295.02
20:20:24|68295.01
20:20:25|68295.01
20:20:26|68295.02
20:20:27|68295.01
20:20:28|68295.01
20:20:29|68295.01
20:20:30|68295.02
20:20:31|68295.01
20:20:32|68295.01
20:20:34|68292.82
20:20:34|68286.93
20:20:36|68286.93
20:20:36|68286.49
20:20:38|68286.49
20:20:39|68286.48
20:20:40|68286.49
20:20:41|68283.81
20:20:42|68283.81
20:20:43|68283.81
20:20:44|68283.81
20:20:45|68283.82
20:20:47|68283.81
20:20:47|68283.81
20:20:48|68283.81
20:20:50|68292.
20:20:51|68292.
20:20:51|68291.99
20:20:52|68292.
20:20:54|68292.
20:20:54|68292.
20:20:55|68292.
20:20:56|68291.99
20:20:58|68291.99
20:20:58|68291.99
20:20:59|68291.99
20:21:01|68292.
20:21:02|68291.99
20:21:03|68292.
20:21:04|68291.99
20:21:05|68291.99
20:21:06|68291.99
20:21:07|68292.
20:21:08|68291.99
20:21:09|68291.99
20:21:10|68291.99
20:21:11|68291.99
20:21:12|68292.
20:21:13|68291.99
20:21:14|68292.
20:21:15|68290.63
20:21:16|68284.48
20:21:17|68284.48
20:21:18|68284.48
20:21:19|68284.49
20:21:20|68284.49
20:21:21|68284.49
20:21:22|68295.01
20:21:23|68306.61
20:21:24|68306.61
20:21:25|68306.62
20:21:26|68306.62
20:21:27|68306.61
20:21:28|68306.62
20:21:29|68306.61
20:21:30|68306.62
20:21:31|68306.62
20:21:32|68306.61
20:21:34|68306.62
20:21:35|68306.61
20:21:35|68306.62
20:21:37|68306.61
20:21:38|68306.61
20:21:39|68306.62
20:21:40|68306.61
20:21:41|68306.61
20:21:42|68306.61
20:21:43|68306.61
20:21:44|68306.61
20:21:45|68306.61
20:21:46|68306.61
20:21:47|68306.61
20:21:48|68306.61
20:21:49|68306.61
20:21:50|68306.62
20:21:51|68306.62
20:21:52|68306.61
20:21:53|68306.62
20:21:54|68306.62
20:21:55|68306.62
20:21:56|68306.61
20:21:57|68306.61
20:21:58|68306.62
20:21:59|68306.62
20:22:00|68306.61
20:22:01|68306.62
20:22:02|68306.61
20:22:04|68306.61
20:22:05|68306.61
20:22:07|68306.62
20:22:07|68306.62
20:22:08|68306.61
20:22:09|68306.62
20:22:10|68306.62
20:22:11|68306.61
20:22:12|68306.61
20:22:14|68306.61
20:22:15|68306.61
20:22:16|68306.62
20:22:17|68306.62
20:22:17|68306.62
20:22:18|68306.61
20:22:20|68306.62
20:22:20|68306.62
20:22:21|68306.62
20:22:23|68306.62
20:22:23|68306.62
20:22:24|68306.61
20:22:25|68306.61
20:22:26|68306.61
20:22:27|68306.62
20:22:29|68306.62
20:22:30|68306.62
20:22:31|68306.61
20:22:32|68306.61
20:22:33|68306.62
20:22:35|68306.62
20:22:35|68306.61
20:22:37|68306.62
20:22:38|68306.61
20:22:38|68306.61
20:22:40|68306.62
20:22:41|68306.62
20:22:41|68306.62
20:22:43|68306.62
20:22:44|68306.62
20:22:45|68306.61
20:22:46|68306.61
20:22:47|68306.61
20:22:48|68306.62
20:22:48|68306.62
20:22:49|68306.61
20:22:50|68306.62
20:22:52|68306.62
20:22:53|68306.62
20:22:54|68306.62
20:22:55|68306.62
20:22:56|68306.62
20:22:57|68306.61
20:22:58|68306.62
20:22:59|68306.62
20:23:00|68306.62
20:23:01|68306.61
20:23:02|68306.62
20:23:03|68306.62
20:23:04|68306.61
20:23:05|68306.62
20:23:06|68306.61
20:23:07|68306.61
20:23:08|68306.61
20:23:09|68306.62
20:23:10|68306.61
20:23:11|68306.62
20:23:12|68306.62
20:23:13|68306.61
20:23:14|68306.62
20:23:15|68306.61
20:23:16|68306.62
20:23:17|68306.61
20:23:18|68306.61
20:23:20|68306.62
20:23:20|68306.62
20:23:22|68306.62
20:23:23|68306.62
20:23:24|68306.61
20:23:26|68306.61
20:23:26|68306.61
20:23:27|68306.61
20:23:28|68306.62
20:23:29|68306.62
20:23:30|68306.62
20:23:31|68306.61
20:23:32|68306.62
20:23:33|68306.61
20:23:34|68306.62
20:23:35|68306.61
20:23:37|68306.62
20:23:38|68306.62
20:23:39|68306.62
20:23:40|68306.61
20:23:41|68306.62
20:23:42|68306.62
20:23:43|68306.62
20:23:43|68306.62
20:23:44|68306.62
20:23:45|68306.61
20:23:46|68306.61
20:23:48|68306.62
20:23:48|68306.62
20:23:49|68306.61
20:23:51|68306.62
20:23:52|68306.61
20:23:53|68306.61
20:23:54|68306.61
20:23:55|68306.61
20:23:56|68306.61
20:23:57|68306.61
20:23:58|68306.62
20:23:59|68306.61
20:24:00|68306.62
20:24:01|68306.61
20:24:02|68306.62
20:24:03|68306.62
20:24:04|68306.62
20:24:05|68306.61
20:24:06|68306.61
20:24:07|68306.61
20:24:08|68306.62
20:24:09|68306.62
20:24:10|68306.61
20:24:11|68306.62
20:24:12|68306.62
20:24:13|68306.61
20:24:14|68306.62
20:24:15|68306.62
20:24:16|68306.62
20:24:17|68306.62
20:24:18|68306.61
20:24:19|68306.61
20:24:20|68306.61
20:24:21|68306.62
20:24:22|68306.61
20:24:23|68306.61
20:24:24|68306.61
20:24:25|68306.62
20:24:26|68306.62
20:24:27|68306.62
20:24:28|68306.62
20:24:29|68306.61
20:24:30|68306.62
20:24:31|68306.61
20:24:32|68306.61
20:24:33|68306.61
20:24:34|68306.62
20:24:35|68306.62
20:24:36|68306.61
20:24:37|68306.62
20:24:38|68306.62
20:24:39|68306.62
20:24:40|68306.62
20:24:41|68306.61
20:24:42|68306.62
20:24:43|68306.62
20:24:44|68306.62
20:24:46|68306.61
20:24:46|68306.62
20:24:47|68306.61
20:24:49|68306.62
20:24:49|68306.61
20:24:51|68306.61
20:24:52|68306.62
20:24:53|68306.62
20:24:54|68306.62
20:24:55|68306.62
20:24:56|68306.62
20:24:57|68306.61
20:24:58|68306.61
20:25:00|68306.61
20:25:00|68306.62
20:25:01|68306.62
20:25:02|68306.62
20:25:03|68306.62
20:25:05|68306.62
20:25:05|68306.62
20:25:06|68306.61
20:25:07|68306.61
20:25:08|68306.62
20:25:09|68306.61
20:25:10|68306.62
20:25:11|68306.61
20:25:12|68306.62
20:25:13|68310.3
20:25:15|68310.3
20:25:15|68313.18
20:25:16|68315.94
20:25:18|68315.94
20:25:19|68315.93
20:25:20|68315.93
20:25:20|68315.93
20:25:21|68315.94
20:25:22|68315.94
20:25:23|68315.94
20:25:24|68315.93
20:25:26|68315.94
20:25:26|68315.94
20:25:27|68315.93
20:25:28|68315.93
20:25:30|68315.94
20:25:30|68315.94
20:25:31|68315.93
20:25:33|68315.93
20:25:34|68315.94
20:25:35|68315.94
20:25:35|68315.94
20:25:36|68315.94
20:25:37|68315.94
20:25:38|68315.93
20:25:40|68315.93
20:25:41|68315.93
20:25:43|68315.94
20:25:44|68315.93
20:25:45|68315.93
20:25:45|68315.94
20:25:47|68315.94
20:25:48|68315.93
20:25:48|68315.94
20:25:50|68315.93
20:25:51|68315.94
20:25:52|68315.93
20:25:53|68315.94
20:25:54|68315.93
20:25:55|68315.94
20:25:56|68315.93
20:25:57|68315.93
20:25:58|68315.94
20:25:59|68315.94
20:26:00|68315.93
20:26:01|68315.93
20:26:02|68315.94
20:26:03|68315.94
20:26:04|68315.94
20:26:05|68315.94
20:26:06|68315.93
20:26:07|68315.94
20:26:08|68315.93
20:26:09|68315.94
20:26:10|68315.94
20:26:11|68315.94
20:26:12|68315.94
20:26:13|68315.93
20:26:14|68315.93
20:26:15|68315.93
20:26:16|68315.93
20:26:17|68315.93
20:26:18|68315.93
20:26:19|68315.93
20:26:20|68315.93
20:26:21|68315.94
20:26:22|68315.94
20:26:23|68315.93
20:26:24|68315.93
20:26:25|68315.94
20:26:26|68315.93
20:26:27|68315.94
20:26:28|68315.93
20:26:29|68315.93
20:26:30|68315.93
20:26:31|68315.94
20:26:32|68315.93
20:26:33|68315.94
20:26:34|68315.94
20:26:35|68315.94
20:26:36|68315.94
20:26:37|68315.93
20:26:38|68315.93
20:26:40|68315.94
20:26:40|68315.94
20:26:42|68315.94
20:26:43|68315.94
20:26:44|68315.93
20:26:45|68315.94
20:26:46|68315.93
20:26:47|68315.93
20:26:49|68315.93
20:26:50|68315.93
20:26:50|68315.94
20:26:51|68315.93
20:26:52|68315.93
20:26:53|68315.94
20:26:55|68315.94
20:26:55|68315.94
20:26:56|68315.94
20:26:58|68315.94
20:26:58|68315.94
20:27:00|68315.94
20:27:00|68318.92
20:27:01|68318.93
20:27:03|68318.93
20:27:04|68318.92
20:27:04|68318.92
20:27:05|68318.93
20:27:07|68318.93
20:27:08|68318.93
20:27:09|68318.92
20:27:10|68318.92
20:27:11|68318.93
20:27:12|68318.92
20:27:13|68318.93
20:27:13|68318.92
20:27:15|68318.93
20:27:16|68318.92
20:27:17|68318.93
20:27:18|68318.92
20:27:19|68318.93
20:27:20|68318.92
20:27:21|68318.93
20:27:22|68318.92
20:27:23|68318.93
20:27:24|68318.92
20:27:25|68318.92
20:27:26|68318.92
20:27:27|68318.92
20:27:28|68318.93
20:27:29|68318.92
20:27:30|68318.93
20:27:31|68318.92
20:27:32|68318.92
20:27:33|68318.92
20:27:34|68318.92
20:27:35|68318.92
20:27:36|68318.93
20:27:37|68318.93
20:27:38|68318.92
20:27:39|68318.92
20:27:41|68318.93
20:27:42|68318.92
20:27:43|68318.93
20:27:44|68318.92
20:27:45|68318.93
20:27:46|68318.93
20:27:47|68318.92
20:27:48|68318.92
20:27:49|68318.92
20:27:50|68318.93
20:27:51|68318.92
20:27:52|68318.92
20:27:53|68318.93
20:27:54|68318.92
20:27:55|68318.93
20:27:56|68318.93
20:27:57|68318.93
20:27:58|68318.92
20:27:59|68318.92
20:28:01|68318.93
20:28:02|68318.93
20:28:03|68318.93
20:28:04|68318.92
20:28:05|68318.92
20:28:06|68318.93
20:28:06|68318.92
20:28:07|68318.93
20:28:08|68318.93
20:28:09|68318.92
20:28:10|68318.93
20:28:11|68318.93
20:28:13|68318.92
20:28:14|68318.92
20:28:14|68318.92
20:28:15|68318.92
20:28:17|68318.92
20:28:18|68318.93
20:28:19|68318.93
20:28:20|68318.92
20:28:20|68318.93
20:28:22|68318.92
20:28:23|68318.93
20:28:24|68318.92
20:28:25|68318.92
20:28:26|68318.92
20:28:27|68318.93
20:28:28|68318.93
20:28:29|68318.93
20:28:30|68318.92
20:28:31|68318.92
20:28:32|68318.93
20:28:33|68318.93
20:28:34|68318.93
20:28:35|68318.92
20:28:36|68318.93
20:28:37|68318.92
20:28:38|68318.92
20:28:39|68318.93
20:28:41|68318.92
20:28:41|68318.92
20:28:42|68318.93
20:28:43|68318.92
20:28:44|68318.93
20:28:46|68318.93
20:28:46|68318.92
20:28:47|68318.93
20:28:48|68318.93
20:28:49|68318.93
20:28:51|68318.93
20:28:52|68318.93
20:28:52|68318.93
20:28:53|68318.92
20:28:54|68318.92
20:28:55|68318.92
20:28:56|68318.92
20:28:57|68318.92
20:28:58|68318.93
20:28:59|68318.93
20:29:00|68318.92
20:29:02|68318.92
20:29:03|68318.93
20:29:03|68318.92
20:29:05|68318.92
20:29:05|68318.92
20:29:07|68318.93
20:29:08|68318.93
20:29:09|68318.92
20:29:10|68318.92
20:29:11|68318.93
20:29:12|68318.93
20:29:13|68318.92
20:29:14|68318.93
20:29:15|68318.92
20:29:16|68318.92
20:29:17|68318.92
20:29:18|68318.92
20:29:19|68318.92
20:29:20|68318.93
20:29:21|68318.92
20:29:22|68318.93
20:29:23|68318.92
20:29:24|68318.92
20:29:25|68318.93
20:29:26|68318.93
20:29:27|68318.92
20:29:28|68318.92
20:29:29|68318.92
20:29:30|68318.93
20:29:31|68318.93
20:29:32|68318.92
20:29:33|68318.93
20:29:34|68318.93
20:29:35|68318.93
20:29:36|68318.93
20:29:37|68318.93
20:29:38|68318.93
20:29:39|68318.92
20:29:40|68318.93
20:29:41|68318.92
20:29:42|68318.92
20:29:43|68318.93
20:29:44|68318.93
20:29:45|68318.92
20:29:46|68318.93
20:29:47|68318.93
20:29:49|68318.93
20:29:50|68318.93
20:29:51|68318.92
20:29:52|68318.92
20:29:53|68318.93
20:29:54|68318.92
20:29:55|68318.92
20:29:56|68318.93
20:29:57|68318.92
20:29:58|68318.92
20:29:59|68318.92
20:30:00|68318.93
20:30:01|68318.92
20:30:03|68318.93
20:30:04|68318.93
20:30:05|68318.93
20:30:07|68318.92
20:30:07|68318.92
20:30:08|68318.92
20:30:09|68318.93
20:30:10|68318.92
20:30:11|68318.93
20:30:12|68318.93
20:30:13|68318.93
20:30:14|68318.93
20:30:15|68318.92
20:30:16|68318.93
20:30:17|68318.92
20:30:18|68318.92
20:30:19|68318.93
20:30:21|68318.93
20:30:21|68318.93
20:30:22|68318.93
20:30:23|68318.92
20:30:24|68318.92
20:30:25|68318.93
20:30:26|68318.92
20:30:27|68318.92
20:30:28|68318.92
20:30:29|68318.92
20:30:30|68318.93
20:30:31|68318.92
20:30:32|68318.92
20:30:34|68318.93
20:30:34|68318.92
20:30:35|68318.92
20:30:36|68318.92
20:30:37|68318.92
20:30:38|68318.92
20:30:39|68318.92
20:30:40|68318.93
20:30:42|68318.92
20:30:43|68318.92
20:30:44|68318.93
20:30:45|68318.93
20:30:46|68318.92
20:30:47|68318.92
20:30:48|68318.93
20:30:49|68318.92
20:30:50|68318.93
20:30:51|68318.92
20:30:52|68318.92
20:30:53|68318.92
20:30:54|68318.93
20:30:55|68318.93
20:30:56|68318.93
20:30:57|68318.92
20:30:59|68318.92
20:31:00|68318.92
20:31:01|68318.92
20:31:02|68318.92
20:31:03|68318.92
20:31:03|68318.92
20:31:05|68318.93
20:31:06|68318.92
20:31:07|68318.93
20:31:08|68318.92
20:31:09|68318.92
20:31:10|68318.92
20:31:11|68318.93
20:31:12|68318.92
20:31:13|68318.93
20:31:14|68318.92
20:31:15|68318.92
20:31:16|68318.93
20:31:17|68318.93
20:31:18|68318.93
20:31:19|68318.92
20:31:20|68318.93
20:31:21|68318.92
20:31:22|68318.93
20:31:23|68318.92
20:31:24|68318.92
20:31:25|68318.92
20:31:26|68318.93
20:31:27|68318.92
20:31:28|68318.92
20:31:29|68318.93
20:31:30|68318.93
20:31:31|68318.93
20:31:32|68318.92
20:31:33|68318.93
20:31:34|68318.92
20:31:35|68318.93
20:31:36|68318.93
20:31:37|68318.93
20:31:38|68318.93
20:31:39|68318.93
20:31:40|68318.92
20:31:41|68318.93
20:31:42|68318.93
20:31:43|68318.93
20:31:44|68318.92
20:31:45|68318.93
20:31:46|68318.93
20:31:47|68318.93
20:31:48|68318.92
20:31:49|68318.93
20:31:50|68318.92
20:31:51|68318.93
20:31:52|68318.92
20:31:53|68318.93
20:31:54|68318.93
20:31:55|68318.93
20:31:56|68318.92
20:31:57|68318.92
20:31:58|68318.92
20:31:59|68318.92
20:32:01|68318.92
20:32:02|68318.92
20:32:02|68318.93
20:32:04|68318.92
20:32:05|68318.93
20:32:06|68318.93
20:32:07|68318.92
20:32:08|68318.93
20:32:09|68318.93
20:32:10|68318.93
20:32:11|68318.93
20:32:12|68318.93
20:32:13|68318.93
20:32:15|68318.93
20:32:15|68318.92
20:32:16|68318.92
20:32:17|68318.93
20:32:18|68318.93
20:32:19|68318.92
20:32:20|68318.92
20:32:21|68318.92
20:32:22|68318.92
20:32:24|68318.92
20:32:24|68318.93
20:32:25|68318.93
20:32:26|68318.92
20:32:28|68318.93
20:32:28|68318.92
20:32:29|68318.92
20:32:30|68318.93
20:32:31|68318.92
20:32:32|68318.92
20:32:33|68318.93
20:32:34|68318.93
20:32:35|68318.93
20:32:36|68318.92
20:32:37|68318.92
20:32:38|68318.93
20:32:39|68318.92
20:32:40|68318.92
20:32:41|68318.92
20:32:42|68318.92
20:32:44|68318.93
20:32:45|68318.93
20:32:46|68318.92
20:32:47|68318.93
20:32:48|68318.92
20:32:49|68318.92
20:32:50|68318.93
20:32:51|68315.94
20:32:52|68315.93
20:32:54|68315.93
20:32:55|68315.93
20:32:56|68315.94
20:32:56|68315.93
20:32:57|68315.93
20:32:58|68315.93
20:32:59|68315.94
20:33:01|68315.93
20:33:02|68315.93
20:33:03|68290.75
20:33:04|68290.75
20:33:04|68290.76
20:33:05|68290.75
20:33:06|68290.76
20:33:07|68290.76
20:33:08|68290.75
20:33:10|68290.76
20:33:10|68290.76
20:33:12|68290.76
20:33:12|68290.76
20:33:13|68290.76
20:33:14|68290.75
20:33:15|68290.76
20:33:17|68290.75
20:33:18|68290.76
20:33:19|68290.76
20:33:20|68290.75
20:33:20|68290.75
20:33:22|68290.75
20:33:23|68286.01
20:33:23|68286.
20:33:24|68286.
20:33:26|68286.01
20:33:26|68286.01
20:33:27|68286.
20:33:28|68286.
20:33:30|68286.01
20:33:30|68286.01
20:33:32|68286.
20:33:33|68286.
20:33:34|68286.
20:33:35|68286.
20:33:36|68286.
20:33:37|68286.
20:33:38|68286.01
20:33:39|68286.
20:33:40|68286.
20:33:41|68286.01
20:33:42|68286.01
20:33:43|68286.01
20:33:44|68286.01
20:33:46|68286.01
20:33:47|68286.01
20:33:48|68286.
20:33:49|68286.01
20:33:51|68286.
20:33:51|68286.
20:33:53|68286.
20:33:54|68286.
20:33:55|68286.
20:33:56|68286.
20:33:56|68286.01
20:33:58|68286.01
20:33:58|68286.01
20:34:00|68286.01
20:34:01|68286.
20:34:02|68286.01
20:34:03|68286.
20:34:04|68286.
20:34:05|68286.01
20:34:06|68286.
20:34:07|68286.01
20:34:08|68286.
20:34:09|68286.
20:34:10|68286.01
20:34:11|68286.01
20:34:12|68290.75
20:34:13|68292.82
20:34:14|68292.83
20:34:15|68292.83
20:34:16|68299.35
20:34:17|68299.64
20:34:18|68299.65
20:34:20|68299.64
20:34:20|68299.64
20:34:21|68299.65
20:34:22|68299.64
20:34:24|68299.65
20:34:24|68299.65
20:34:25|68299.65
20:34:26|68299.64
20:34:27|68299.65
20:34:28|68299.65
20:34:29|68299.65
20:34:30|68299.64
20:34:31|68299.65
20:34:32|68299.64
20:34:33|68299.64
20:34:34|68299.65
20:34:35|68299.64
20:34:36|68299.65
20:34:38|68299.65
20:34:38|68299.65
20:34:39|68299.65
20:34:40|68299.64
20:34:41|68299.64
20:34:42|68299.65
20:34:43|68299.64
20:34:44|68299.64
20:34:46|68299.64
20:34:48|68299.65
20:34:49|68299.64
20:34:50|68299.65
20:34:51|68299.65
20:34:52|68299.65
20:34:53|68299.65
20:34:54|68299.65
20:34:54|68299.65
20:34:55|68299.65
20:34:57|68299.64
20:34:58|68299.65
20:34:59|68299.65
20:34:59|68299.65
20:35:00|68299.64
20:35:01|68299.65
20:35:03|68299.65
20:35:03|68299.65
20:35:04|68299.64
20:35:06|68299.65
20:35:07|68299.65
20:35:08|68299.64
20:35:09|68299.65
20:35:10|68299.65
20:35:10|68299.65
20:35:11|68299.65
20:35:12|68299.64
20:35:14|68299.64
20:35:15|68299.65
20:35:15|68299.65
20:35:16|68299.65
20:35:18|68299.64
20:35:19|68299.65
20:35:20|68299.65
20:35:21|68299.64
20:35:22|68299.65
20:35:23|68299.64
20:35:24|68299.65
20:35:25|68299.64
20:35:26|68299.65
20:35:27|68299.65
20:35:28|68299.65
20:35:29|68299.64
20:35:30|68299.65
20:35:31|68299.65
20:35:32|68299.65
20:35:33|68299.65
20:35:34|68299.64
20:35:35|68299.65
20:35:36|68299.65
20:35:37|68299.65
20:35:38|68299.64
20:35:39|68299.65
20:35:40|68299.64
20:35:41|68299.65
20:35:42|68299.65
20:35:43|68299.65
20:35:44|68299.65
20:35:45|68299.65
20:35:46|68314.41
20:35:48|68314.41
20:35:48|68314.4
20:35:49|68314.41
20:35:50|68314.4
20:35:51|68314.4
20:35:53|68314.4
20:35:54|68314.41
20:35:54|68314.4
20:35:55|68314.4
20:35:56|68314.4
20:35:57|68314.4
20:35:59|68314.41
20:35:59|68314.41
20:36:00|68314.41
20:36:02|68314.41
20:36:02|68314.41
20:36:03|68314.4
20:36:04|68314.41
20:36:05|68314.4
20:36:06|68314.41
20:36:08|68314.4
20:36:09|68314.41
20:36:10|68314.41
20:36:10|68314.41
20:36:11|68314.4
20:36:13|68314.4
20:36:14|68314.4
20:36:14|68314.41
20:36:15|68314.4
20:36:16|68314.4
20:36:18|68314.4
20:36:19|68314.4
20:36:20|68314.4
20:36:21|68314.4
20:36:21|68314.4
20:36:22|68314.4
20:36:24|68314.41
20:36:25|68314.4
20:36:26|68314.41
20:36:26|68314.41
20:36:27|68314.41
20:36:29|68314.41
20:36:29|68314.4
20:36:31|68314.41
20:36:32|68314.41
20:36:33|68314.4
20:36:34|68314.4
20:36:35|68314.41
20:36:36|68314.41
20:36:37|68314.41
20:36:38|68314.41
20:36:39|68314.4
20:36:40|68314.4
20:36:41|68314.41
20:36:42|68314.41
20:36:43|68314.41
20:36:44|68314.41
20:36:45|68314.41
20:36:46|68314.4
20:36:47|68314.4
20:36:48|68314.41
20:36:49|68314.41
20:36:50|68314.41
20:36:51|68314.41
20:36:53|68314.4
20:36:54|68314.4
20:36:55|68314.4
20:36:56|68314.4
20:36:57|68314.4
20:36:58|68314.4
20:37:00|68314.41
20:37:01|68314.4
20:37:03|68314.4
20:37:03|68314.4
20:37:04|68314.41
20:37:05|68314.41
20:37:06|68314.41
20:37:07|68314.41
20:37:08|68314.4
20:37:09|68314.41
20:37:11|68314.41
20:37:12|68314.41
20:37:12|68314.41
20:37:13|68314.41
20:37:14|68318.93
20:37:15|68318.93
20:37:17|68318.93
20:37:18|68318.93
20:37:18|68318.93
20:37:19|68318.93
20:37:21|68318.93
20:37:22|68318.93
20:37:23|68325.
20:37:24|68325.
20:37:26|68325.
20:37:27|68325.
20:37:27|68325.
20:37:28|68325.
20:37:29|68325.
20:37:30|68324.99
20:37:32|68324.99
20:37:32|68325.
20:37:33|68325.
20:37:35|68324.99
20:37:35|68325.
20:37:36|68324.99
20:37:37|68324.99
20:37:38|68324.99
20:37:39|68324.99
20:37:40|68325.
20:37:41|68324.99
20:37:42|68324.99
20:37:43|68325.
20:37:45|68325.
20:37:45|68324.99
20:37:46|68324.99
20:37:47|68324.99
20:37:49|68325.
20:37:51|68324.99
20:37:52|68325.
20:37:53|68325.
20:37:54|68324.99
20:37:55|68324.99
20:37:56|68324.99
20:37:57|68324.99
20:37:58|68325.
20:37:59|68324.99
20:38:00|68324.99
20:38:01|68324.99
20:38:02|68324.99
20:38:03|68329.42
20:38:05|68329.42
20:38:05|68329.43
20:38:07|68329.42
20:38:07|68329.71
20:38:08|68329.71
20:38:09|68329.7
20:38:10|68329.7
20:38:12|68329.71
20:38:13|68329.71
20:38:14|68329.71
20:38:15|68329.71
20:38:16|68329.7
20:38:17|68329.7
20:38:18|68329.71
20:38:19|68329.7
20:38:20|68329.71
20:38:21|68329.71
20:38:22|68329.7
20:38:23|68329.71
20:38:24|68329.71
20:38:25|68329.71
20:38:26|68329.7
20:38:27|68329.71
20:38:28|68329.7
20:38:29|68329.71
20:38:30|68329.71
20:38:31|68329.71
20:38:32|68329.99
20:38:33|68329.99
20:38:35|68329.99
20:38:35|68330.
20:38:36|68329.99
20:38:37|68330.
20:38:38|68330.
20:38:39|68333.07
20:38:40|68336.7
20:38:41|68350.
20:38:43|68349.99
20:38:43|68349.99
20:38:45|68350.
20:38:45|68349.99
20:38:46|68349.99
20:38:47|68350.
20:38:48|68350.
20:38:50|68350.
20:38:50|68350.
20:38:51|68350.
20:38:53|68350.
20:38:55|68350.
20:38:55|68350.
20:38:56|68349.99
20:38:57|68350.
20:38:58|68350.
20:39:00|68350.
20:39:01|68350.
20:39:02|68349.99
20:39:03|68349.99
20:39:04|68350.
20:39:05|68350.
20:39:06|68349.99
20:39:07|68350.
20:39:08|68349.99
20:39:09|68350.
20:39:10|68350.
20:39:11|68350.
20:39:12|68349.99
20:39:13|68350.
20:39:14|68349.99
20:39:15|68350.
20:39:16|68350.
20:39:17|68350.
20:39:18|68350.
20:39:20|68350.
20:39:20|68349.99
20:39:21|68349.99
20:39:22|68349.99
20:39:23|68350.
20:39:25|68350.
20:39:25|68349.99
20:39:27|68350.
20:39:27|68350.
20:39:29|68350.
20:39:29|68349.99
20:39:30|68349.99
20:39:32|68349.99
20:39:33|68350.
20:39:34|68350.
20:39:35|68349.99
20:39:36|68350.
20:39:37|68350.
20:39:38|68349.99
20:39:39|68350.
20:39:40|68350.
20:39:41|68349.99
20:39:42|68350.
20:39:43|68349.99
20:39:44|68349.99
20:39:45|68344.75
20:39:46|68344.75
20:39:47|68344.75
20:39:48|68344.75
20:39:49|68344.76
20:39:50|68344.76
20:39:52|68344.76
20:39:53|68344.75
20:39:53|68344.76
20:39:54|68344.76
20:39:55|68344.76
20:39:56|68344.76
20:39:57|68344.75
20:39:59|68344.75
20:40:00|68344.75
20:40:02|68344.75
20:40:03|68344.76
20:40:04|68344.76
20:40:05|68344.75
20:40:06|68344.75
20:40:07|68344.75
20:40:08|68344.75
20:40:09|68344.76
20:40:10|68344.76
20:40:11|68344.76
20:40:12|68344.76
20:40:13|68344.75
20:40:14|68344.76
20:40:15|68344.76
20:40:16|68344.75
20:40:17|68344.75
20:40:18|68344.76
20:40:19|68344.75
20:40:20|68325.9
20:40:21|68324.99
20:40:22|68324.99
20:40:23|68325.
20:40:24|68324.99
20:40:25|68325.
20:40:26|68324.99
20:40:27|68332.86
20:40:28|68332.85
20:40:29|68332.85
20:40:30|68332.86
20:40:31|68332.86
20:40:32|68332.86
20:40:33|68332.85
20:40:34|68332.86
20:40:35|68332.85
20:40:36|68332.86
20:40:37|68332.85
20:40:39|68332.85
20:40:39|68332.85
20:40:40|68332.85
20:40:41|68332.86
20:40:42|68332.85
20:40:43|68332.85
20:40:44|68332.86
20:40:45|68332.86
20:40:46|68332.86
20:40:47|68332.86
20:40:48|68332.85
20:40:49|68332.85
20:40:50|68332.85
20:40:52|68332.85
20:40:54|68332.86
20:40:55|68332.86
20:40:57|68332.86
20:40:58|68332.85
20:40:58|68332.85
20:41:00|68332.86
20:41:00|68332.86
20:41:02|68332.85
20:41:03|68332.85
20:41:04|68332.85
20:41:06|68332.85
20:41:06|68332.85
20:41:07|68332.86
20:41:09|68332.86
20:41:09|68332.86
20:41:10|68332.86
20:41:11|68332.86
20:41:12|68332.86
20:41:13|68332.86
20:41:14|68332.86
20:41:15|68332.85
20:41:16|68332.86
20:41:17|68332.86
20:41:18|68332.86
20:41:19|68332.85
20:41:20|68332.85
20:41:21|68332.85
20:41:22|68332.86
20:41:24|68332.86
20:41:24|68332.86
20:41:25|68332.86
20:41:26|68332.86
20:41:27|68332.85
20:41:28|68332.85
20:41:29|68332.85
20:41:30|68332.86
20:41:31|68332.86
20:41:32|68332.85
20:41:33|68332.85
20:41:35|68332.85
20:41:36|68332.85
20:41:37|68332.86
20:41:38|68332.86
20:41:39|68332.85
20:41:40|68332.85
20:41:40|68332.86
20:41:41|68332.85
20:41:43|68332.86
20:41:44|68332.86
20:41:45|68332.86
20:41:46|68332.85
20:41:47|68332.86
20:41:48|68332.86
20:41:49|68332.86
20:41:50|68332.85
20:41:51|68332.85
20:41:52|68332.85
20:41:53|68332.86
20:41:54|68332.86
20:41:55|68332.85
20:41:56|68332.86
20:41:57|68332.85
20:41:58|68332.85
20:41:59|68332.85
20:42:00|68332.85
20:42:02|68332.85
20:42:02|68332.86
20:42:03|68332.86
20:42:05|68321.11
20:42:05|68321.11
20:42:06|68321.1
20:42:08|68318.94
20:42:08|68318.93
20:42:09|68318.94
20:42:10|68318.94
20:42:11|68318.94
20:42:12|68318.93
20:42:13|68318.94
20:42:14|68318.94
20:42:16|68318.94
20:42:17|68318.94
20:42:17|68318.93
20:42:18|68318.93
20:42:19|68318.93
20:42:20|68318.93
20:42:22|68318.94
20:42:23|68318.93
20:42:24|68318.94
20:42:25|68318.94
20:42:26|68318.93
20:42:27|68318.93
20:42:28|68318.93
20:42:29|68318.93
20:42:30|68318.94
20:42:31|68318.94
20:42:32|68318.93
20:42:33|68318.94
20:42:34|68318.94
20:42:35|68318.94
20:42:36|68318.94
20:42:37|68318.94
20:42:38|68318.94
20:42:40|68318.94
20:42:41|68318.93
20:42:41|68318.94
20:42:42|68318.94
20:42:43|68318.94
20:42:44|68318.94
20:42:46|68318.94
20:42:47|68318.94
20:42:47|68318.94
20:42:48|68315.94
20:42:49|68315.71
20:42:50|68315.72
20:42:51|68315.72
20:42:52|68315.71
20:42:54|68314.32
20:42:56|68313.23
20:42:56|68313.22
20:42:58|68313.23
20:42:58|68308.7
20:43:00|68305.68
20:43:01|68305.67
20:43:02|68305.68
20:43:03|68305.67
20:43:03|68305.67
20:43:04|68305.68
20:43:05|68305.67
20:43:07|68305.68
20:43:08|68305.68
20:43:09|68305.67
20:43:10|68305.68
20:43:11|68305.68
20:43:12|68305.68
20:43:13|68305.68
20:43:14|68305.68
20:43:15|68305.67
20:43:16|68305.67
20:43:17|68305.67
20:43:18|68305.68
20:43:19|68305.67
20:43:20|68305.67
20:43:21|68305.67
20:43:22|68305.68
20:43:23|68305.68
20:43:25|68305.68
20:43:25|68305.67
20:43:26|68305.67
20:43:27|68305.67
20:43:28|68305.67
20:43:29|68305.68
20:43:31|68305.67
20:43:32|68305.67
20:43:32|68305.68
20:43:33|68300.56
20:43:34|68300.55
20:43:35|68300.55
20:43:36|68300.55
20:43:37|68300.56
20:43:38|68300.55
20:43:39|68300.55
20:43:40|68300.55
20:43:41|68300.56
20:43:42|68300.55
20:43:43|68300.55
20:43:45|68300.55
20:43:46|68300.56
20:43:47|68300.56
20:43:48|68300.56
20:43:48|68300.55
20:43:49|68300.55
20:43:50|68300.56
20:43:51|68300.56
20:43:52|68300.55
20:43:54|68300.55
20:43:56|68300.56
20:43:56|68300.55
20:43:58|68300.55
20:43:59|68300.56
20:44:00|68300.55
20:44:00|68300.56
20:44:01|68300.56
20:44:02|68300.55
20:44:04|68300.55
20:44:04|68300.55
20:44:06|68300.55
20:44:07|68300.56
20:44:08|68300.55
20:44:08|68300.55
20:44:09|68300.56
20:44:11|68300.56
20:44:12|68300.56
20:44:13|68300.56
20:44:14|68300.55
20:44:15|68300.55
20:44:16|68300.55
20:44:17|68300.56
20:44:18|68300.56
20:44:19|68300.56
20:44:20|68300.56
20:44:21|68300.56
20:44:22|68300.56
20:44:23|68300.56
20:44:24|68300.56
20:44:25|68300.56
20:44:26|68300.55
20:44:27|68300.56
20:44:28|68300.56
20:44:29|68300.55
20:44:30|68300.56
20:44:31|68300.56
20:44:32|68300.55
20:44:33|68300.56
20:44:34|68300.56
20:44:35|68300.56
20:44:36|68300.56
20:44:37|68300.56
20:44:38|68300.56
20:44:39|68300.56
20:44:40|68300.55
20:44:41|68300.56
20:44:42|68300.56
20:44:44|68300.55
20:44:45|68300.56
20:44:45|68300.56
20:44:46|68300.56
20:44:47|68300.55
20:44:48|68300.56
20:44:49|68300.56
20:44:50|68300.56
20:44:51|68300.56
20:44:53|68300.56
20:44:54|68300.55
20:44:54|68300.56
20:44:56|68300.55
20:44:58|68300.56
20:44:58|68300.56
20:44:59|68300.55
20:45:00|68300.56
20:45:01|68300.56
20:45:02|68300.55
20:45:04|68300.55
20:45:05|68300.56
20:45:06|68311.66
20:45:07|68321.09
20:45:08|68321.1
20:45:09|68321.1
20:45:10|68321.1
20:45:11|68321.1
20:45:12|68321.09
20:45:13|68321.1
20:45:14|68321.1
20:45:15|68321.09
20:45:16|68321.09
20:45:17|68321.1
20:45:18|68321.09
20:45:19|68321.09
20:45:20|68321.1
20:45:21|68321.1
20:45:22|68321.09
20:45:23|68321.1
20:45:24|68321.1
20:45:25|68321.1
20:45:26|68321.09
20:45:27|68321.1
20:45:28|68321.09
20:45:29|68321.09
20:45:30|68321.1
20:45:31|68321.09
20:45:32|68321.09
20:45:33|68321.1
20:45:34|68321.1
20:45:35|68321.09
20:45:36|68321.1
20:45:37|68321.09
20:45:38|68321.09
20:45:39|68321.09
20:45:40|68321.09
20:45:41|68321.09
20:45:42|68321.09
20:45:43|68321.1
20:45:44|68321.1
20:45:45|68321.1
20:45:46|68321.1
20:45:47|68325.83
20:45:48|68325.82
20:45:49|68325.82
20:45:50|68325.83
20:45:51|68325.83
20:45:52|68325.83
20:45:53|68325.83
20:45:54|68325.83
20:45:55|68325.83
20:45:57|68325.83
20:45:58|68325.82
20:45:59|68325.82
20:46:00|68325.82
20:46:01|68325.82
20:46:02|68325.82
20:46:03|68325.83
20:46:04|68325.82
20:46:07|68325.83
20:46:08|68325.82
20:46:09|68325.82
20:46:11|68332.47
20:46:11|68334.5
20:46:12|68334.5
20:46:13|68334.5
20:46:14|68334.51
20:46:15|68334.51
20:46:16|68334.51
20:46:17|68336.04
20:46:18|68336.04
20:46:19|68336.05
20:46:20|68336.05
20:46:21|68336.05
20:46:22|68336.05
20:46:23|68336.05
20:46:24|68336.04
20:46:25|68336.05
20:46:26|68336.04
20:46:27|68336.04
20:46:28|68336.04
20:46:29|68336.04
20:46:30|68336.04
20:46:31|68336.04
20:46:32|68336.04
20:46:34|68336.05
20:46:35|68336.04
20:46:35|68336.05
20:46:36|68336.05
20:46:37|68336.05
20:46:38|68336.04
20:46:39|68336.05
20:46:40|68336.04
20:46:41|68336.04
20:46:42|68336.04
20:46:44|68336.04
20:46:44|68336.05
20:46:45|68336.04
20:46:46|68336.05
20:46:47|68336.04
20:46:48|68336.04
20:46:50|68336.05
20:46:50|68336.05
20:46:52|68336.04
20:46:52|68336.05
20:46:54|68336.05
20:46:54|68336.05
20:46:55|68336.05
20:46:56|68336.05
20:46:58|68336.04
20:46:59|68338.6
20:47:01|68338.6
20:47:01|68338.6
20:47:03|68338.59
20:47:04|68338.6
20:47:05|68338.59
20:47:06|68339.18
20:47:07|68339.18
20:47:08|68339.18
20:47:09|68339.17
20:47:10|68339.17
20:47:11|68339.18
20:47:12|68339.17
20:47:13|68339.18
20:47:14|68339.18
20:47:15|68339.17
20:47:16|68339.17
20:47:17|68339.18
20:47:18|68343.49
20:47:19|68347.92
20:47:20|68347.91
20:47:21|68347.91
20:47:22|68347.91
20:47:23|68347.92
20:47:24|68347.91
20:47:25|68347.92
20:47:26|68348.06
20:47:27|68348.05
20:47:28|68348.05
20:47:29|68348.05
20:47:30|68348.06
20:47:32|68348.05
20:47:33|68348.05
20:47:33|68348.06
20:47:34|68348.06
20:47:35|68348.06
20:47:36|68348.06
20:47:37|68348.05
20:47:38|68348.05
20:47:39|68348.05
20:47:40|68348.05
20:47:41|68348.05
20:47:43|68348.05
20:47:44|68348.05
20:47:44|68348.05
20:47:45|68348.05
20:47:46|68348.05
20:47:47|68348.06
20:47:48|68348.06
20:47:49|68348.05
20:47:50|68348.06
20:47:51|68348.05
20:47:52|68348.06
20:47:53|68348.06
20:47:54|68348.05
20:47:55|68348.05
20:47:57|68348.05
20:47:57|68348.06
20:47:59|68348.06
20:48:01|68348.06
20:48:01|68348.06
20:48:02|68348.05
20:48:03|68348.06
20:48:05|68348.06
20:48:05|68348.06
20:48:07|68348.06
20:48:07|68348.05
20:48:08|68348.05
20:48:10|68348.06
20:48:10|68348.06
20:48:12|68348.05
20:48:13|68348.05
20:48:14|68348.06
20:48:14|68348.06
20:48:16|68348.06
20:48:17|68348.05
20:48:18|68348.05
20:48:19|68348.06
20:48:20|68348.05
20:48:21|68348.05
20:48:22|68348.05
20:48:23|68348.06
20:48:24|68348.06
20:48:25|68348.06
20:48:26|68348.06
20:48:27|68348.05
20:48:28|68348.05
20:48:29|68348.05
20:48:30|68348.05
20:48:31|68348.06
20:48:32|68348.06
20:48:33|68348.06
20:48:34|68348.06
20:48:35|68348.05
20:48:36|68348.05
20:48:37|68348.05
20:48:38|68348.05
20:48:39|68348.05
20:48:40|68348.05
20:48:41|68348.05
20:48:42|68348.05
20:48:43|68348.05
20:48:44|68348.05
20:48:45|68348.06
20:48:46|68348.06
20:48:47|68348.05
20:48:48|68348.06
20:48:49|68348.06
20:48:50|68348.05
20:48:51|68348.05
20:48:52|68348.05
20:48:53|68348.06
20:48:54|68348.05
20:48:55|68348.06
20:48:56|68348.06
20:48:57|68348.06
20:48:58|68348.06
20:48:59|68348.06
20:49:01|68348.05
20:49:01|68348.06
20:49:03|68348.06
20:49:04|68348.05
20:49:05|68348.06
20:49:06|68348.06
20:49:08|68348.05
20:49:08|68348.05
20:49:09|68333.96
20:49:10|68333.97
20:49:11|68333.96
20:49:12|68333.97
20:49:14|68333.97
20:49:15|68333.97
20:49:15|68333.97
20:49:16|68333.97
20:49:17|68333.97
20:49:18|68333.97
20:49:19|68333.96
20:49:20|68333.96
20:49:22|68333.96
20:49:22|68333.96
20:49:24|68333.97
20:49:25|68333.96
20:49:25|68333.96
20:49:26|68333.97
20:49:27|68333.97
20:49:28|68333.97
20:49:30|68333.97
20:49:31|68333.96
20:49:32|68333.97
20:49:33|68333.97
20:49:34|68333.97
20:49:35|68333.96
20:49:36|68333.97
20:49:37|68333.97
20:49:38|68333.97
20:49:39|68333.97
20:49:40|68333.97
20:49:41|68333.96
20:49:42|68333.97
20:49:43|68333.96
20:49:44|68333.96
20:49:45|68333.97
20:49:46|68333.96
20:49:47|68333.96
20:49:48|68333.96
20:49:49|68333.97
20:49:50|68333.97
20:49:51|68333.96
20:49:52|68333.97
20:49:53|68333.97
20:49:54|68333.97
20:49:55|68333.97
20:49:56|68333.96
20:49:57|68333.96
20:49:58|68333.97
20:49:59|68333.96
20:50:00|68333.96
20:50:01|68333.96
20:50:02|68333.96
20:50:03|68333.97
20:50:04|68333.96
20:50:05|68333.96
20:50:06|68333.96
20:50:07|68333.97
20:50:08|68333.96
20:50:09|68333.96
20:50:10|68333.97
20:50:11|68333.96
20:50:12|68299.99
20:50:13|68299.99
20:50:14|68300.
20:50:15|68300.
20:50:16|68299.99
20:50:18|68299.99
20:50:18|68300.
20:50:19|68300.
20:50:20|68299.99
20:50:22|68300.
20:50:22|68300.
20:50:23|68299.99
20:50:24|68300.
20:50:25|68299.99
20:50:27|68299.99
20:50:28|68299.99
20:50:28|68300.
20:50:29|68299.99
20:50:30|68300.
20:50:31|68300.
20:50:32|68300.
20:50:33|68299.99
20:50:35|68299.99
20:50:35|68300.
20:50:36|68300.
20:50:37|68299.99
20:50:38|68299.99
20:50:39|68299.99
20:50:40|68306.62
20:50:41|68319.56
20:50:42|68321.09
20:50:43|68321.1
20:50:44|68325.52
20:50:46|68325.53
20:50:46|68325.52
20:50:47|68325.53
20:50:48|68325.53
20:50:49|68325.52
20:50:50|68333.96
20:50:52|68333.99
20:50:53|68333.99
20:50:53|68333.99
20:50:55|68333.99
20:50:55|68333.99
20:50:56|68334.
20:50:57|68334.
20:50:58|68334.
20:51:00|68333.99
20:51:01|68334.
20:51:01|68333.99
20:51:03|68333.99
20:51:04|68334.
20:51:05|68333.99
20:51:06|68333.99
20:51:06|68334.
20:51:08|68333.99
20:51:09|68333.99
20:51:10|68334.
20:51:11|68334.
20:51:12|68333.99
20:51:13|68333.99
20:51:14|68333.99
20:51:15|68334.
20:51:16|68333.99
20:51:17|68333.99
20:51:18|68334.
20:51:19|68334.
20:51:20|68333.99
20:51:21|68333.99
20:51:22|68334.
20:51:23|68333.99
20:51:24|68334.
20:51:25|68334.
20:51:26|68333.99
20:51:27|68334.
20:51:28|68333.99
20:51:29|68334.
20:51:30|68333.99
20:51:31|68333.99
20:51:33|68333.99
20:51:33|68333.99
20:51:34|68333.99
20:51:35|68334.
20:51:36|68333.99
20:51:37|68333.99
20:51:38|68333.99
20:51:39|68333.99
20:51:40|68334.
20:51:41|68333.99
20:51:42|68333.99
20:51:43|68333.99
20:51:44|68334.
20:51:45|68333.99
20:51:46|68334.
20:51:47|68333.99
20:51:48|68333.99
20:51:49|68334.
20:51:50|68333.99
20:51:51|68334.
20:51:52|68334.
20:51:54|68334.
20:51:54|68333.99
20:51:55|68334.
20:51:56|68334.
20:51:57|68334.
20:51:58|68334.
20:51:59|68334.
20:52:00|68334.
20:52:01|68334.
20:52:02|68333.99
20:52:04|68334.
20:52:05|68333.99
20:52:06|68334.
20:52:07|68334.
20:52:08|68333.99
20:52:09|68333.99
20:52:10|68333.99
20:52:11|68333.99
20:52:12|68333.99
20:52:13|68334.
20:52:14|68334.
20:52:15|68333.99
20:52:16|68333.99
20:52:17|68334.
20:52:18|68333.99
20:52:19|68334.
20:52:20|68334.
20:52:21|68333.99
20:52:22|68334.
20:52:23|68334.
20:52:25|68334.
20:52:26|68333.99
20:52:27|68333.99
20:52:28|68333.99
20:52:29|68333.99
20:52:30|68333.99
20:52:31|68333.99
20:52:32|68333.99
20:52:32|68334.
20:52:34|68333.99
20:52:35|68334.
20:52:36|68334.
20:52:37|68334.
20:52:38|68334.
20:52:39|68334.
20:52:40|68334.
20:52:41|68334.
20:52:42|68334.
20:52:43|68334.
20:52:44|68334.
20:52:45|68333.99
20:52:46|68333.99
20:52:47|68333.99
20:52:48|68334.
20:52:49|68333.99
20:52:50|68333.99
20:52:51|68333.99
20:52:52|68334.
20:52:53|68334.
20:52:54|68334.
20:52:56|68334.
20:52:57|68333.99
20:52:57|68333.99
20:52:58|68333.99
20:52:59|68334.
20:53:00|68334.
20:53:02|68334.
20:53:03|68333.99
20:53:03|68333.99
20:53:05|68334.
20:53:06|68334.
20:53:07|68333.99
20:53:08|68333.99
20:53:09|68333.99
20:53:10|68334.
20:53:11|68334.
20:53:12|68333.99
20:53:13|68334.
20:53:14|68334.
20:53:15|68334.
20:53:16|68334.
20:53:17|68334.
20:53:18|68334.
20:53:19|68334.
20:53:21|68334.
20:53:21|68334.
20:53:22|68334.
20:53:23|68334.
20:53:25|68334.
20:53:25|68333.99
20:53:27|68334.
20:53:27|68334.
20:53:29|68333.99
20:53:30|68334.
20:53:31|68334.
20:53:31|68334.
20:53:33|68334.
20:53:33|68334.
20:53:35|68334.
20:53:35|68334.
20:53:37|68334.
20:53:38|68334.
20:53:39|68333.99
20:53:40|68334.
20:53:41|68333.99
20:53:42|68333.99
20:53:43|68333.99
20:53:44|68334.
20:53:45|68334.
20:53:46|68333.99
20:53:47|68333.99
20:53:48|68333.99
20:53:49|68334.
20:53:50|68334.
20:53:51|68334.
20:53:52|68334.
20:53:53|68333.99
20:53:54|68333.99
20:53:55|68333.99
20:53:56|68333.99
20:53:57|68333.99
20:53:58|68334.
20:53:59|68333.99
20:54:00|68334.
20:54:01|68334.
20:54:02|68334.
20:54:03|68334.
20:54:04|68333.99
20:54:05|68334.
20:54:06|68334.
20:54:08|68334.
20:54:09|68334.
20:54:10|68333.99
20:54:11|68334.
20:54:11|68333.99
20:54:13|68333.99
20:54:15|68334.
20:54:15|68334.
20:54:16|68333.99
20:54:17|68333.99
20:54:18|68334.
20:54:20|68334.
20:54:21|68334.
20:54:21|68333.99
20:54:23|68334.
20:54:23|68333.99
20:54:25|68334.
20:54:26|68334.
20:54:27|68334.
20:54:27|68333.99
20:54:28|68333.99
20:54:29|68334.
20:54:30|68333.99
20:54:31|68333.99
20:54:32|68333.99
20:54:33|68334.
20:54:34|68333.99
20:54:35|68333.99
20:54:37|68333.99
20:54:37|68334.
20:54:38|68333.99
20:54:39|68333.99
20:54:40|68333.99
20:54:41|68333.99
20:54:42|68334.
20:54:43|68333.99
20:54:45|68333.99
20:54:45|68333.99
20:54:46|68334.
20:54:47|68333.99
20:54:48|68334.
20:54:49|68334.03
20:54:51|68334.03
20:54:52|68334.03
20:54:53|68334.04
20:54:53|68334.04
20:54:55|68334.04
20:54:56|68334.04
20:54:56|68334.04
20:54:57|68334.04
20:54:59|68334.04
20:55:00|68334.04
20:55:00|68334.04
20:55:02|68334.03
20:55:03|68334.03
20:55:04|68334.04
20:55:05|68334.03
20:55:07|68334.03
20:55:07|68334.03
20:55:09|68334.04
20:55:10|68334.04
20:55:10|68334.04
20:55:12|68334.04
20:55:13|68334.03
20:55:14|68334.04
20:55:15|68334.04
20:55:16|68334.04
20:55:17|68334.03
20:55:18|68334.04
20:55:19|68334.03
20:55:20|68334.04
20:55:21|68334.04
20:55:22|68334.03
20:55:23|68334.04
20:55:24|68334.03
20:55:25|68334.04
20:55:26|68334.04
20:55:27|68334.03
20:55:28|68334.04
20:55:30|68334.04
20:55:30|68334.04
20:55:31|68334.04
20:55:33|68334.04
20:55:33|68334.03
20:55:35|68334.03
20:55:35|68334.04
20:55:36|68334.03
20:55:37|68334.04
20:55:38|68334.03
20:55:39|68334.03
20:55:40|68334.04
20:55:41|68334.03
20:55:42|68334.03
20:55:43|68334.04
20:55:44|68334.03
20:55:45|68334.04
20:55:46|68334.03
20:55:47|68334.03
20:55:48|68334.04
20:55:49|68334.03
20:55:50|68334.04
20:55:51|68334.03
20:55:52|68334.03
20:55:53|68334.04
20:55:54|68334.04
20:55:55|68334.04
20:55:56|68334.03
20:55:57|68334.03
20:55:58|68334.04
20:55:59|68334.04
20:56:00|68334.04
20:56:01|68334.03
20:56:02|68334.03
20:56:03|68334.03
20:56:04|68334.04
20:56:05|68334.04
20:56:07|68334.03
20:56:09|68334.03
20:56:09|68334.03
20:56:11|68334.03
20:56:13|68334.04
20:56:13|68334.04
20:56:14|68334.04
20:56:15|68334.03
20:56:17|68334.03
20:56:18|68334.04
20:56:19|68334.04
20:56:20|68334.03
20:56:20|68334.04
20:56:22|68334.04
20:56:23|68334.03
20:56:24|68334.03
20:56:25|68334.03
20:56:26|68334.03
20:56:27|68334.04
20:56:28|68334.04
20:56:29|68334.04
20:56:30|68334.03
20:56:31|68334.04
20:56:32|68334.04
20:56:33|68334.03
20:56:34|68334.03
20:56:35|68334.03
20:56:36|68334.04
20:56:37|68334.03
20:56:38|68334.03
20:56:39|68334.03
20:56:40|68334.03
20:56:41|68334.03
20:56:42|68334.03
20:56:43|68334.04
20:56:44|68334.03
20:56:45|68334.03
20:56:46|68334.04
20:56:47|68334.03
20:56:48|68334.03
20:56:50|68334.04
20:56:50|68334.03
20:56:51|68334.04
20:56:52|68334.03
20:56:53|68334.03
20:56:54|68334.03
20:56:55|68334.04
20:56:56|68334.04
20:56:57|68334.03
20:56:58|68334.03
20:56:59|68334.03
20:57:00|68334.03
20:57:01|68334.03
20:57:02|68334.03
20:57:03|68334.04
20:57:04|68334.04
20:57:05|68334.03
20:57:07|68334.03
20:57:08|68334.03
20:57:09|68334.03
20:57:10|68334.03
20:57:11|68334.04
20:57:12|68334.03
20:57:13|68334.04
20:57:14|68334.03
20:57:15|68334.03
20:57:16|68334.04
20:57:17|68334.04
20:57:18|68334.04
20:57:19|68334.03
20:57:20|68334.04
20:57:21|68334.03
20:57:22|68334.03
20:57:23|68334.04
20:57:24|68334.04
20:57:25|68334.04
20:57:26|68334.03
20:57:28|68334.03
20:57:29|68334.04
20:57:29|68334.03
20:57:30|68334.03
20:57:31|68334.04
20:57:33|68334.03
20:57:34|68334.04
20:57:34|68334.04
20:57:36|68334.03
20:57:37|68334.03
20:57:38|68334.03
20:57:39|68334.03
20:57:40|68334.04
20:57:41|68334.03
20:57:42|68334.03
20:57:43|68334.03
20:57:44|68334.03
20:57:45|68334.03
20:57:46|68334.03
20:57:47|68334.04
20:57:48|68334.03
20:57:49|68334.03
20:57:50|68334.03
20:57:51|68334.03
20:57:52|68334.04
20:57:53|68334.03
20:57:54|68334.04
20:57:56|68334.04
20:57:56|68334.04
20:57:58|68334.03
20:57:58|68334.04
20:57:59|68323.18
20:58:01|68323.18
20:58:01|68323.18
20:58:02|68323.18
20:58:04|68323.19
20:58:05|68323.19
20:58:06|68323.19
20:58:07|68323.19
20:58:08|68327.43
20:58:10|68327.43
20:58:10|68327.43
20:58:12|68327.42
20:58:13|68327.43
20:58:14|68327.42
20:58:14|68327.43
20:58:15|68327.42
20:58:16|68327.43
20:58:17|68327.42
20:58:18|68327.42
20:58:19|68327.43
20:58:20|68327.42
20:58:21|68327.42
20:58:23|68327.42
20:58:24|68327.42
20:58:24|68327.43
20:58:25|68327.43
20:58:26|68327.42
20:58:27|68327.43
20:58:29|68327.43
20:58:29|68327.43
20:58:30|68327.43
20:58:32|68327.43
20:58:33|68327.43
20:58:34|68327.43
20:58:35|68327.43
20:58:36|68327.43
20:58:37|68327.42
20:58:38|68327.42
20:58:39|68327.42
20:58:40|68327.43
20:58:42|68327.43
20:58:42|68327.42
20:58:43|68327.43
20:58:44|68327.43
20:58:45|68327.43
20:58:46|68327.42
20:58:47|68327.42
20:58:48|68327.42
20:58:49|68327.43
20:58:50|68327.42
20:58:51|68327.42
20:58:52|68327.42
20:58:53|68327.43
20:58:54|68327.42
20:58:55|68327.43
20:58:56|68331.66
20:58:57|68333.04
20:58:58|68333.24
20:58:59|68333.24
20:59:00|68333.25
20:59:01|68333.24
20:59:03|68333.24
20:59:03|68333.24
20:59:04|68333.25
20:59:05|68333.25
20:59:06|68333.24
20:59:07|68333.25
20:59:08|68333.25
20:59:10|68333.24
20:59:12|68333.24
20:59:13|68333.25
20:59:14|68333.24
20:59:14|68333.24
20:59:15|68333.24
20:59:17|68333.25
20:59:18|68333.24
20:59:19|68333.24
20:59:19|68333.25
20:59:21|68333.25
20:59:22|68333.24
20:59:23|68333.25
20:59:24|68333.25
20:59:25|68333.25
20:59:26|68333.25
20:59:27|68333.24
20:59:28|68333.24
20:59:29|68333.25
20:59:30|68333.25
20:59:31|68333.24
20:59:32|68333.24
20:59:33|68333.25
20:59:34|68333.24
20:59:35|68333.24
20:59:36|68333.25
20:59:38|68333.25
20:59:39|68333.25
20:59:40|68333.25
20:59:40|68333.24
20:59:41|68333.25
20:59:42|68333.25
20:59:43|68333.24
20:59:45|68333.25
20:59:45|68333.24
20:59:46|68333.25
20:59:47|68333.24
20:59:49|68333.25
20:59:49|68333.25
20:59:51|68333.25
20:59:51|68333.25
20:59:52|68333.25
20:59:53|68333.25
20:59:54|68333.24
20:59:55|68333.24
20:59:56|68333.25
20:59:57|68333.25
20:59:58|68333.24
21:00:00|68333.25
21:00:01|68333.25
21:00:01|68333.24
21:00:02|68333.25
21:00:03|68333.25
21:00:04|68333.24
21:00:05|68333.25
21:00:07|68333.25
21:00:08|68333.25
21:00:09|68333.25
21:00:11|68333.25
21:00:11|68333.25
21:00:13|68333.25
21:00:14|68333.24
21:00:15|68333.24
21:00:17|68333.24
21:00:18|68333.25
21:00:19|68333.24
21:00:20|68333.25
21:00:21|68333.24
21:00:22|68333.24
21:00:23|68333.25
21:00:24|68333.24
21:00:25|68333.24
21:00:26|68333.24
21:00:27|68333.24
21:00:28|68333.25
21:00:29|68321.41
21:00:30|68321.41
21:00:31|68321.41
21:00:32|68321.41
21:00:33|68321.42
21:00:34|68321.41
21:00:35|68321.42
21:00:36|68321.42
21:00:37|68321.42
21:00:38|68321.42
21:00:39|68321.42
21:00:40|68315.95
21:00:41|68305.95
21:00:42|68292.27
21:00:43|68292.27
21:00:44|68292.28
21:00:45|68292.27
21:00:46|68292.28
21:00:48|68292.28
21:00:48|68292.28
21:00:50|68292.27
21:00:50|68292.28
21:00:51|68292.27
21:00:52|68292.27
21:00:53|68292.28
21:00:54|68292.28
21:00:55|68292.28
21:00:56|68292.27
21:00:58|68292.27
21:00:58|68292.27
21:01:00|68292.28
21:01:01|68292.28
21:01:02|68307.85
21:01:03|68314.
21:01:04|68314.
21:01:05|68314.
21:01:05|68321.09
21:01:07|68321.09
21:01:08|68321.1
21:01:09|68321.09
21:01:10|68321.09
21:01:10|68321.09
21:01:13|68321.09
21:01:13|68321.1
21:01:15|68321.09
21:01:16|68321.1
21:01:17|68321.09
21:01:18|68321.1
21:01:19|68321.1
21:01:20|68321.1
21:01:21|68321.09
21:01:22|68321.09
21:01:23|68321.09
21:01:24|68321.09
21:01:25|68321.09
21:01:26|68321.09
21:01:28|68321.09
21:01:29|68321.09
21:01:29|68321.09
21:01:31|68321.09
21:01:31|68321.09
21:01:32|68321.1
21:01:34|68321.09
21:01:34|68321.1
21:01:35|68321.09
21:01:36|68321.1
21:01:37|68321.09
21:01:38|68321.09
21:01:40|68321.09
21:01:40|68321.1
21:01:42|68321.1
21:01:42|68321.1
21:01:43|68321.09
21:01:44|68321.09
21:01:46|68321.09
21:01:46|68321.1
21:01:48|68321.09
21:01:49|68321.09
21:01:50|68321.1
21:01:51|68321.1
21:01:53|68321.09
21:01:54|68321.1
21:01:54|68321.09
21:01:55|68321.1
21:01:56|68321.1
21:01:57|68321.09
21:01:58|68321.1
21:01:59|68321.1
21:02:00|68321.09
21:02:02|68321.09
21:02:02|68321.1
21:02:03|68321.09
21:02:04|68321.1
21:02:06|68321.1
21:02:07|68321.1
21:02:07|68321.1
21:02:08|68321.1
21:02:10|68321.1
21:02:11|68321.1
21:02:12|68321.1
21:02:12|68321.09
21:02:14|68321.09
21:02:15|68321.1
21:02:16|68321.1
21:02:17|68321.1
21:02:18|68321.1
21:02:19|68321.09
21:02:20|68321.09
21:02:21|68321.09
21:02:22|68321.09
21:02:23|68321.1
21:02:24|68321.09
21:02:25|68321.09
21:02:26|68321.1
21:02:27|68321.09
21:02:28|68321.09
21:02:29|68321.09
21:02:30|68321.1
21:02:31|68321.09
21:02:32|68321.09
21:02:33|68321.09
21:02:34|68321.09
21:02:35|68321.09
21:02:36|68321.09
21:02:37|68321.1
21:02:39|68321.09
21:02:39|68321.09
21:02:41|68321.09
21:02:41|68321.1
21:02:42|68321.1
21:02:43|68321.09
21:02:45|68321.09
21:02:45|68321.09
21:02:47|68321.1
21:02:47|68321.1
21:02:48|68321.09
21:02:49|68321.1
21:02:50|68321.09
21:02:51|68321.1
21:02:52|68321.1
21:02:53|68321.1
21:02:54|68321.1
21:02:55|68321.09
21:02:56|68330.78
21:02:57|68334.03
21:02:58|68334.03
21:03:00|68334.04
21:03:00|68334.04
21:03:01|68334.03
21:03:02|68334.04
21:03:04|68334.03
21:03:05|68334.04
21:03:05|68334.04
21:03:06|68334.04
21:03:07|68334.03
21:03:08|68334.03
21:03:10|68334.03
21:03:10|68334.04
21:03:11|68334.03
21:03:12|68334.03
21:03:13|68334.04
21:03:14|68334.04
21:03:15|68334.03
21:03:17|68334.03
21:03:17|68334.04
21:03:19|68334.04
21:03:20|68334.04
21:03:21|68334.04
21:03:22|68334.04
21:03:22|68334.03
21:03:24|68334.04
21:03:24|68334.04
21:03:26|68334.04
21:03:27|68334.04
21:03:27|68334.04
21:03:29|68334.03
21:03:30|68334.04
21:03:31|68334.04
21:03:32|68334.04
21:03:33|68334.04
21:03:34|68334.04
21:03:35|68334.04
21:03:36|68334.04
21:03:37|68334.04
21:03:38|68334.04
21:03:39|68334.03
21:03:40|68334.03
21:03:41|68334.04
21:03:42|68334.04
21:03:42|68334.03
21:03:44|68334.04
21:03:45|68334.04
21:03:46|68334.03
21:03:47|68334.04
21:03:48|68334.03
21:03:49|68334.04
21:03:50|68334.04
21:03:51|68334.04
21:03:52|68334.04
21:03:53|68334.04
21:03:54|68334.04
21:03:55|68334.03
21:03:56|68334.03
21:03:57|68334.03
21:03:58|68334.04
21:03:59|68334.03
21:04:00|68334.04
21:04:00|68334.03
21:04:02|68339.99
21:04:03|68340.79
21:04:03|68340.78
21:04:05|68340.78
21:04:06|68340.79
21:04:07|68340.79
21:04:08|68340.78
21:04:09|68340.78
21:04:10|68340.79
21:04:11|68340.79
21:04:12|68340.78
21:04:13|68341.09
21:04:14|68343.52
21:04:15|68343.52
21:04:16|68343.52
21:04:17|68343.51
21:04:18|68343.51
21:04:19|68343.52
21:04:20|68343.51
21:04:21|68343.52
21:04:22|68347.98
21:04:23|68347.98
21:04:24|68347.98
21:04:26|68347.98
21:04:26|68347.99
21:04:28|68347.98
21:04:29|68347.98
21:04:30|68347.99
21:04:31|68347.98
21:04:32|68347.99
21:04:33|68347.99
21:04:34|68347.99
21:04:35|68347.99
21:04:36|68348.
21:04:37|68348.
21:04:38|68348.
21:04:39|68347.99
21:04:40|68348.
21:04:41|68348.
21:04:42|68347.99
21:04:43|68348.
21:04:44|68348.
21:04:45|68347.99
21:04:46|68347.99
21:04:47|68347.99
21:04:48|68348.
21:04:49|68348.
21:04:50|68347.99
21:04:51|68348.
21:04:52|68348.
21:04:53|68348.
21:04:54|68347.99
21:04:55|68347.99
21:04:56|68347.99
21:04:57|68348.
21:04:58|68347.99
21:04:59|68348.
21:05:00|68347.99
21:05:01|68348.
21:05:02|68348.
21:05:03|68347.99
21:05:04|68348.
21:05:05|68348.
21:05:06|68347.99
21:05:07|68347.99
21:05:08|68347.99
21:05:09|68348.
21:05:10|68347.99
21:05:11|68348.
21:05:12|68348.
21:05:13|68347.99
21:05:14|68348.
21:05:15|68347.99
21:05:16|68347.99
21:05:17|68347.99
21:05:19|68347.99
21:05:20|68347.99
21:05:21|68348.
21:05:22|68347.99
21:05:23|68347.99
21:05:24|68347.99
21:05:25|68348.
21:05:26|68347.99
21:05:27|68347.99
21:05:28|68348.
21:05:29|68347.99
21:05:30|68345.57
21:05:31|68341.17
21:05:32|68341.17
21:05:33|68341.16
21:05:34|68341.17
21:05:35|68341.16
21:05:36|68341.16
21:05:37|68341.16
21:05:38|68341.16
21:05:39|68341.16
21:05:40|68341.17
21:05:41|68341.17
21:05:42|68341.17
21:05:43|68341.17
21:05:44|68341.17
21:05:45|68340.85
21:05:47|68334.33
21:05:48|68334.33
21:05:49|68334.34
21:05:50|68334.34
21:05:51|68334.33
21:05:52|68334.33
21:05:53|68334.34
21:05:54|68334.33
21:05:56|68334.33
21:05:56|68334.34
21:05:57|68334.34
21:05:58|68334.34
21:05:59|68334.34
21:06:00|68334.33
21:06:02|68334.33
21:06:03|68334.34
21:06:04|68334.34
21:06:05|68334.33
21:06:06|68334.33
21:06:07|68334.34
21:06:08|68334.34
21:06:09|68334.34
21:06:10|68334.33
21:06:11|68334.34
21:06:12|68334.33
21:06:13|68334.33
21:06:14|68334.34
21:06:15|68334.34
21:06:16|68334.33
21:06:17|68334.33
21:06:18|68334.33
21:06:19|68334.34
21:06:20|68334.34
21:06:21|68334.34
21:06:23|68334.33
21:06:24|68334.34
21:06:25|68334.33
21:06:26|68334.34
21:06:27|68334.33
21:06:28|68334.33
21:06:29|68334.33
21:06:30|68334.33
21:06:31|68334.34
21:06:32|68334.34
21:06:33|68334.33
21:06:34|68334.34
21:06:35|68334.34
21:06:36|68334.34
21:06:37|68334.34
21:06:38|68334.34
21:06:39|68334.33
21:06:40|68334.33
21:06:41|68334.34
21:06:42|68334.34
21:06:43|68334.33
21:06:44|68334.33
21:06:45|68334.33
21:06:47|68334.33
21:06:47|68334.33
21:06:48|68334.33
21:06:50|68334.33
21:06:51|68334.33
21:06:51|68334.33
21:06:52|68334.33
21:06:53|68334.33
21:06:54|68334.34
21:06:55|68334.33
21:06:57|68334.34
21:06:57|68334.33
21:06:59|68334.33
21:06:59|68334.33
21:07:00|68334.34
21:07:02|68334.34
21:07:02|68334.34
21:07:03|68334.34
21:07:04|68334.33
21:07:05|68334.33
21:07:06|68334.34
21:07:07|68334.33
21:07:08|68334.34
21:07:09|68334.33
21:07:10|68340.92
21:07:12|68341.16
21:07:13|68341.15
21:07:13|68341.15
21:07:14|68341.16
21:07:15|68341.16
21:07:16|68341.15
21:07:17|68341.16
21:07:18|68341.16
21:07:20|68341.15
21:07:21|68341.16
21:07:23|68341.16
21:07:24|68341.15
21:07:25|68341.15
21:07:26|68341.15
21:07:27|68341.16
21:07:28|68341.15
21:07:29|68341.15
21:07:30|68341.15
21:07:31|68341.16
21:07:32|68341.16
21:07:34|68341.16
21:07:34|68341.16
21:07:35|68341.16
21:07:37|68341.16
21:07:37|68341.16
21:07:39|68341.16
21:07:40|68341.16
21:07:41|68341.15
21:07:43|68341.15
21:07:43|68341.16
21:07:44|68341.16
21:07:45|68341.16
21:07:47|68341.15
21:07:47|68341.15
21:07:49|68341.15
21:07:49|68341.15
21:07:50|68341.15
21:07:51|68341.16
21:07:52|68341.15
21:07:54|68341.15
21:07:54|68341.15
21:07:55|68341.15
21:07:56|68341.15
21:07:57|68341.15
21:07:58|68341.16
21:07:59|68341.16
21:08:00|68341.15
21:08:01|68341.16
21:08:02|68341.15
21:08:03|68341.16
21:08:04|68341.15
21:08:05|68341.16
21:08:06|68341.15
21:08:08|68341.15
21:08:08|68341.15
21:08:09|68341.15
21:08:11|68341.16
21:08:11|68341.15
21:08:12|68341.15
21:08:13|68341.16
21:08:14|68341.15
21:08:15|68341.16
21:08:16|68341.16
21:08:17|68341.16
21:08:19|68341.15
21:08:20|68341.16
21:08:21|68341.16
21:08:22|68341.16
21:08:23|68341.15
21:08:24|68341.16
21:08:25|68341.16
21:08:26|68341.15
21:08:27|68341.16
21:08:28|68341.15
21:08:29|68341.16
21:08:30|68341.15
21:08:31|68341.16
21:08:32|68341.15
21:08:33|68341.15
21:08:34|68341.16
21:08:35|68341.16
21:08:36|68341.16
21:08:37|68341.15
21:08:38|68341.15
21:08:40|68341.16
21:08:40|68341.16
21:08:42|68341.15
21:08:43|68341.16
21:08:44|68341.15
21:08:45|68341.16
21:08:46|68341.16
21:08:47|68341.16
21:08:47|68341.16
21:08:49|68341.16
21:08:50|68341.15
21:08:51|68341.15
21:08:52|68341.16
21:08:52|68341.16
21:08:54|68341.16
21:08:55|68344.48
21:08:56|68344.48
21:08:57|68344.49
21:08:58|68344.48
21:08:59|68344.49
21:09:00|68344.49
21:09:01|68344.48
21:09:02|68344.48
21:09:03|68344.48
21:09:04|68344.48
21:09:05|68344.48
21:09:06|68344.48
21:09:07|68344.49
21:09:08|68344.49
21:09:09|68344.49
21:09:10|68344.49
21:09:11|68344.49
21:09:12|68344.48
21:09:13|68344.49
21:09:14|68344.48
21:09:16|68344.49
21:09:16|68344.49
21:09:17|68344.48
21:09:18|68344.48
21:09:19|68344.49
21:09:21|68344.48
21:09:22|68344.49
21:09:23|68344.49
21:09:24|68344.48
21:09:25|68344.49
21:09:26|68344.49
21:09:27|68344.48
21:09:28|68344.48
21:09:29|68344.49
21:09:30|68344.49
21:09:31|68344.49
21:09:32|68344.49
21:09:33|68344.48
21:09:35|68344.49
21:09:36|68344.49
21:09:37|68344.49
21:09:38|68344.48
21:09:39|68344.49
21:09:40|68344.48
21:09:41|68344.49
21:09:42|68344.48
21:09:43|68344.48
21:09:44|68344.49
21:09:45|68344.48
21:09:46|68344.48
21:09:47|68344.49
21:09:48|68344.49
21:09:49|68344.48
21:09:50|68344.48
21:09:51|68344.49
21:09:52|68344.49
21:09:53|68344.49
21:09:54|68344.49
21:09:55|68344.48
21:09:56|68344.49
21:09:57|68344.49
21:09:58|68344.49
21:09:59|68344.49
21:10:00|68344.48
21:10:01|68344.48
21:10:02|68344.49
21:10:03|68347.97
21:10:04|68347.98
21:10:05|68347.98
21:10:06|68347.99
21:10:08|68347.99
21:10:08|68347.99
21:10:09|68347.98
21:10:10|68347.98
21:10:11|68347.98
21:10:12|68349.33
21:10:13|68349.32
21:10:14|68349.32
21:10:15|68349.32
21:10:16|68349.33
21:10:17|68349.32
21:10:18|68349.33
21:10:19|68349.33
21:10:20|68349.33
21:10:21|68349.33
21:10:22|68349.33
21:10:24|68349.32
21:10:25|68349.33
21:10:25|68349.32
21:10:27|68349.33
21:10:29|68349.33
21:10:29|68349.32
21:10:31|68344.48
21:10:32|68344.48
21:10:32|68344.48
21:10:34|68341.15
21:10:35|68341.16
21:10:36|68341.15
21:10:38|68341.16
21:10:39|68341.15
21:10:39|68341.16
21:10:40|68341.16
21:10:41|68341.16
21:10:42|68341.15
21:10:43|68341.16
21:10:45|68341.15
21:10:45|68341.16
21:10:47|68341.16
21:10:48|68341.16
21:10:48|68341.15
21:10:49|68341.16
21:10:50|68341.15
21:10:51|68341.15
21:10:53|68341.15
21:10:53|68341.15
21:10:54|68341.15
21:10:55|68341.16
21:10:57|68341.16
21:10:57|68341.16
21:10:58|68341.15
21:10:59|68341.16
21:11:01|68341.16
21:11:02|68341.15
21:11:02|68341.16
21:11:04|68341.16
21:11:04|68341.15
21:11:05|68341.15
21:11:06|68341.16
21:11:08|68341.15
21:11:08|68341.15
21:11:09|68345.18
21:11:10|68345.18
21:11:12|68345.18
21:11:13|68345.18
21:11:14|68345.18
21:11:15|68345.19
21:11:15|68345.18
21:11:17|68345.19
21:11:17|68345.18
21:11:18|68345.19
21:11:20|68345.19
21:11:21|68345.18
21:11:21|68345.19
21:11:23|68345.18
21:11:24|68345.18
21:11:25|68345.18
21:11:26|68345.18
21:11:27|68345.18
21:11:28|68345.19
21:11:29|68345.19
21:11:30|68345.18
21:11:31|68345.18
21:11:32|68345.19
21:11:33|68345.18
21:11:34|68345.19
21:11:35|68345.19
21:11:36|68345.18
21:11:37|68345.18
21:11:38|68345.19
21:11:39|68345.18
21:11:41|68345.19
21:11:41|68345.19
21:11:43|68345.18
21:11:43|68345.19
21:11:44|68345.19
21:11:46|68345.19
21:11:46|68345.18
21:11:47|68345.18
21:11:49|68345.18
21:11:49|68345.19
21:11:50|68345.18
21:11:51|68345.19
21:11:52|68345.18
21:11:54|68345.19
21:11:55|68345.19
21:11:55|68345.18
21:11:56|68345.18
21:11:58|68345.18
21:11:58|68345.18
21:12:00|68345.18
21:12:00|68345.18
21:12:02|68345.19
21:12:02|68345.19
21:12:03|68345.18
21:12:04|68345.18
21:12:06|68345.18
21:12:06|68345.19
21:12:07|68345.19
21:12:08|68345.18
21:12:10|68345.18
21:12:10|68345.19
21:12:12|68345.18
21:12:12|68345.19
21:12:13|68345.18
21:12:14|68345.18
21:12:15|68345.19
21:12:16|68345.18
21:12:17|68345.18
21:12:18|68345.18
21:12:19|68345.18
21:12:21|68345.18
21:12:21|68345.19
21:12:23|68345.18
21:12:24|68345.19
21:12:25|68345.19
21:12:26|68345.19
21:12:27|68345.18
21:12:29|68345.18
21:12:30|68345.19
21:12:30|68345.19
21:12:31|68345.18
21:12:33|68345.18
21:12:33|68345.19
21:12:34|68345.18
21:12:36|68345.18
21:12:37|68345.18
21:12:38|68345.19
21:12:38|68345.18
21:12:40|68345.19
21:12:40|68345.18
21:12:42|68345.19
21:12:42|68345.19
21:12:43|68345.19
21:12:45|68345.19
21:12:46|68345.19
21:12:50|68349.32
21:12:51|68349.33
21:12:52|68349.32
21:12:53|68349.32
21:12:54|68349.32
21:12:55|68349.33
21:12:56|68349.33
21:12:57|68349.32
21:12:58|68349.32
21:13:00|68349.33
21:13:00|68349.33
21:13:01|68349.33
21:13:02|68349.32
21:13:03|68349.33
21:13:04|68349.32
21:13:05|68351.28
21:13:06|68351.29
21:13:08|68353.13
21:13:09|68353.13
21:13:10|68353.14
21:13:11|68356.15
21:13:12|68356.14
21:13:13|68356.15
21:13:14|68359.4
21:13:15|68359.39
21:13:16|68359.4
21:13:17|68359.4
21:13:18|68359.39
21:13:19|68359.39
21:13:20|68359.39
21:13:21|68359.4
21:13:22|68359.39
21:13:23|68359.39
21:13:25|68359.39
21:13:25|68359.39
21:13:26|68359.39
21:13:27|68359.39
21:13:28|68359.73
21:13:29|68359.73
21:13:30|68359.73
21:13:31|68359.73
21:13:33|68359.72
21:13:34|68359.73
21:13:34|68359.73
21:13:36|68359.72
21:13:36|68359.73
21:13:38|68359.72
21:13:39|68359.72
21:13:40|68365.92
21:13:40|68365.92
21:13:41|68365.92
21:13:42|68365.92
21:13:43|68365.93
21:13:44|68365.93
21:13:45|68365.93
21:13:47|68365.93
21:13:47|68365.93
21:13:49|68365.93
21:13:50|68365.92
21:13:51|68365.93
21:13:52|68365.92
21:13:53|68365.93
21:13:54|68365.93
21:13:55|68365.92
21:13:55|68365.92
21:13:56|68365.93
21:13:58|68365.93
21:13:59|68365.92
21:13:59|68365.92
21:14:00|68365.93
21:14:02|68365.93
21:14:03|68365.92
21:14:04|68365.92
21:14:05|68365.93
21:14:06|68365.93
21:14:06|68365.92
21:14:08|68365.92
21:14:09|68365.92
21:14:10|68365.93
21:14:11|68365.92
21:14:12|68365.92
21:14:13|68365.92
21:14:14|68365.92
21:14:15|68365.92
21:14:16|68365.93
21:14:17|68365.92
21:14:18|68365.93
21:14:19|68365.93
21:14:20|68365.92
21:14:21|68365.92
21:14:22|68365.92
21:14:23|68365.92
21:14:24|68365.93
21:14:25|68365.93
21:14:26|68365.92
21:14:27|68365.92
21:14:28|68365.93
21:14:29|68365.93
21:14:30|68365.93
21:14:31|68365.93
21:14:32|68365.92
21:14:33|68365.92
21:14:34|68365.92
21:14:35|68365.93
21:14:36|68365.93
21:14:38|68365.93
21:14:39|68365.92
21:14:39|68365.92
21:14:40|68365.93
21:14:42|68365.93
21:14:42|68365.92
21:14:43|68365.92
21:14:44|68365.92
21:14:45|68365.93
21:14:46|68365.93
21:14:47|68365.92
21:14:49|68366.04
21:14:49|68366.04
21:14:50|68366.04
21:14:51|68366.05
21:14:52|68366.04
21:14:53|68366.04
21:14:54|68366.04
21:14:56|68366.04
21:14:57|68366.04
21:14:58|68366.04
21:14:59|68366.05
21:15:00|68366.04
21:15:01|68366.05
21:15:02|68366.04
21:15:03|68366.05
21:15:04|68366.05
21:15:05|68366.05
21:15:06|68366.04
21:15:08|68366.04
21:15:08|68366.04
21:15:09|68366.04
21:15:11|68366.05
21:15:12|68366.05
21:15:13|68366.04
21:15:13|68366.04
21:15:14|68366.04
21:15:15|68366.04
21:15:16|68366.05
21:15:18|68366.05
21:15:19|68366.04
21:15:20|68366.04
21:15:20|68366.04
21:15:22|68366.04
21:15:22|68366.04
21:15:24|68366.04
21:15:24|68366.05
21:15:25|68366.04
21:15:26|68366.04
21:15:28|68366.04
21:15:29|68366.04
21:15:30|68366.05
21:15:30|68366.04
21:15:32|68366.04
21:15:33|68366.04
21:15:33|68366.04
21:15:34|68366.05
21:15:36|68366.04
21:15:37|68366.04
21:15:38|68366.05
21:15:39|68366.04
21:15:40|68366.04
21:15:41|68366.04
21:15:42|68366.04
21:15:43|68366.04
21:15:44|68366.05
21:15:45|68366.05
21:15:46|68366.04
21:15:47|68366.04
21:15:48|68366.04
21:15:49|68366.04
21:15:50|68366.04
21:15:51|68366.05
21:15:52|68366.04
21:15:53|68366.05
21:15:54|68366.04
21:15:55|68366.05
21:15:56|68366.05
21:15:57|68366.04
21:15:58|68366.04
21:15:59|68366.04
21:16:00|68366.04
21:16:01|68366.04
21:16:02|68366.04
21:16:03|68366.04
21:16:04|68366.04
21:16:05|68349.33
21:16:06|68349.34
21:16:08|68349.33
21:16:08|68349.34
21:16:10|68345.18
21:16:11|68341.15
21:16:11|68334.04
21:16:12|68334.04
21:16:13|68334.02
21:16:14|68323.19
21:16:15|68321.1
21:16:17|68302.
21:16:18|68295.77
21:16:18|68295.76
21:16:19|68295.77
21:16:20|68295.77
21:16:21|68295.76
21:16:22|68295.77
21:16:24|68295.76
21:16:24|68295.77
21:16:25|68295.77
21:16:27|68295.76
21:16:28|68295.77
21:16:29|68295.77
21:16:30|68295.76
21:16:31|68295.76
21:16:32|68295.77
21:16:33|68295.76
21:16:34|68295.76
21:16:35|68295.76
21:16:36|68295.76
21:16:37|68295.76
21:16:38|68295.77
21:16:39|68290.02
21:16:40|68280.39
21:16:41|68275.13
21:16:42|68275.13
21:16:43|68270.01
21:16:45|68255.87
21:16:45|68248.88
21:16:46|68248.88
21:16:47|68241.1
21:16:48|68241.11
21:16:49|68241.11
21:16:50|68246.53
21:16:51|68246.54
21:16:53|68246.54
21:16:53|68246.53
21:16:54|68246.54
21:16:56|68249.72
21:16:56|68249.71
21:16:57|68249.72
21:16:58|68256.59
21:16:59|68256.59
21:17:01|68256.59
21:17:01|68256.6
21:17:03|68256.59
21:17:03|68256.6
21:17:04|68256.59
21:17:05|68256.6
21:17:06|68256.6
21:17:07|68257.39
21:17:08|68257.39
21:17:09|68257.39
21:17:10|68257.39
21:17:11|68257.38
21:17:12|68257.38
21:17:13|68257.39
21:17:14|68257.38
21:17:15|68257.39
21:17:16|68257.39
21:17:17|68257.39
21:17:18|68257.38
21:17:19|68257.39
21:17:20|68257.38
21:17:21|68257.39
21:17:22|68257.38
21:17:23|68257.39
21:17:25|68257.38
21:17:25|68257.38
21:17:26|68257.39
21:17:27|68257.38
21:17:29|68257.39
21:17:30|68257.39
21:17:31|68257.39
21:17:32|68257.39
21:17:33|68257.39
21:17:35|68257.38
21:17:35|68257.38
21:17:37|68257.39
21:17:38|68257.39
21:17:39|68257.39
21:17:39|68258.04
21:17:41|68258.04
21:17:41|68258.05
21:17:43|68258.04
21:17:43|68258.04
21:17:44|68258.04
21:17:46|68258.04
21:17:47|68258.04
21:17:48|68258.05
21:17:49|68258.04
21:17:50|68258.05
21:17:50|68258.04
21:17:51|68258.04
21:17:52|68258.05
21:17:53|68258.05
21:17:54|68258.04
21:17:55|68258.04
21:17:56|68258.04
21:17:58|68258.04
21:17:58|68258.05
21:17:59|68258.04
21:18:00|68258.04
21:18:02|68258.05
21:18:02|68258.04
21:18:03|68258.05
21:18:04|68258.04
21:18:06|68258.04
21:18:06|68258.05
21:18:07|68258.04
21:18:08|68258.05
21:18:09|68258.05
21:18:10|68258.04
21:18:11|68258.05
21:18:12|68258.05
21:18:13|68258.04
21:18:14|68258.04
21:18:16|68258.05
21:18:16|68258.04
21:18:17|68258.05
21:18:19|68258.04
21:18:19|68258.04
21:18:21|68258.04
21:18:21|68258.04
21:18:22|68258.05
21:18:23|68258.04
21:18:24|68258.04
21:18:25|68258.05
21:18:27|68258.04
21:18:28|68258.04
21:18:30|68258.04
21:18:31|68258.04
21:18:32|68258.04
21:18:33|68258.04
21:18:34|68258.04
21:18:35|68258.05
21:18:36|68258.04
21:18:37|68258.05
21:18:38|68258.04
21:18:39|68258.04
21:18:40|68258.05
21:18:41|68258.04
21:18:42|68258.05
21:18:43|68258.04
21:18:44|68258.05
21:18:45|68258.04
21:18:46|68258.04
21:18:47|68258.05
21:18:48|68258.04
21:18:49|68258.04
21:18:50|68258.05
21:18:51|68258.05
21:18:52|68258.04
21:18:53|68258.05
21:18:54|68258.05
21:18:55|68258.05
21:18:56|68258.04
21:18:57|68258.04
21:18:58|68258.04
21:18:59|68258.04
21:19:01|68258.04
21:19:01|68258.04
21:19:02|68258.04
21:19:03|68258.05
21:19:04|68258.04
21:19:05|68258.05
21:19:07|68258.05
21:19:07|68258.04
21:19:08|68258.05
21:19:09|68258.05
21:19:10|68258.05
21:19:11|68258.05
21:19:12|68258.04
21:19:14|68258.05
21:19:14|68258.05
21:19:15|68258.05
21:19:16|68258.04
21:19:17|68258.04
21:19:19|68258.05
21:19:19|68258.04
21:19:20|68258.04
21:19:21|68258.05
21:19:22|68258.04
21:19:23|68258.04
21:19:24|68258.04
21:19:25|68258.04
21:19:26|68258.04
21:19:27|68258.05
21:19:28|68258.04
21:19:30|68258.04
21:19:32|68258.05
21:19:33|68258.04
21:19:33|68258.05
21:19:34|68258.04
21:19:36|68258.04
21:19:36|68258.05
21:19:38|68258.04
21:19:38|68258.05
21:19:40|68258.04
21:19:40|68258.04
21:19:42|68258.04
21:19:43|68258.04
21:19:44|68258.04
21:19:45|68258.04
21:19:46|68258.04
21:19:47|68258.04
21:19:48|68258.04
21:19:49|68258.05
21:19:50|68258.05
21:19:51|68258.05
21:19:52|68258.04
21:19:53|68258.04
21:19:54|68258.05
21:19:55|68258.04
21:19:56|68258.04
21:19:57|68258.05
21:19:58|68258.05
21:19:59|68258.04
21:20:00|68258.04
21:20:01|68258.04
21:20:02|68258.03
21:20:03|68258.04
21:20:04|68258.04
21:20:05|68258.03
21:20:06|68258.03
21:20:07|68258.03
21:20:08|68258.03
21:20:09|68258.03
21:20:10|68258.04
21:20:11|68258.04
21:20:12|68258.03
21:20:13|68258.03
21:20:14|68258.04
21:20:15|68245.02
21:20:16|68242.4
21:20:17|68242.23
21:20:18|68242.04
21:20:19|68223.4
21:20:20|68221.11
21:20:21|68221.11
21:20:22|68220.01
21:20:23|68220.01
21:20:24|68220.01
21:20:25|68220.
21:20:26|68220.
21:20:27|68216.01
21:20:28|68216.02
21:20:29|68216.02
21:20:31|68216.01
21:20:33|68216.01
21:20:33|68216.01
21:20:34|68216.02
21:20:36|68220.7
21:20:37|68220.7
21:20:38|68220.71
21:20:39|68220.7
21:20:39|68220.71
21:20:41|68220.71
21:20:41|68220.71
21:20:43|68220.71
21:20:44|68220.7
21:20:45|68220.71
21:20:46|68220.7
21:20:47|68220.71
21:20:48|68220.7
21:20:49|68220.7
21:20:50|68220.7
21:20:51|68220.71
21:20:52|68220.7
21:20:53|68220.71
21:20:54|68220.7
21:20:55|68220.71
21:20:56|68220.71
21:20:57|68220.7
21:20:58|68220.71
21:20:59|68220.71
21:21:00|68220.71
21:21:01|68220.71
21:21:02|68220.7
21:21:03|68233.99
21:21:04|68239.1
21:21:05|68242.14
21:21:06|68245.01
21:21:07|68245.01
21:21:08|68242.81
21:21:09|68241.94
21:21:10|68236.
21:21:11|68235.98
21:21:12|68235.98
21:21:13|68230.01
21:21:14|68230.
21:21:15|68230.
21:21:16|68230.
21:21:17|68230.01
21:21:18|68230.
21:21:19|68230.
21:21:20|68230.
21:21:21|68230.01
21:21:22|68230.
21:21:23|68230.01
21:21:24|68230.01
21:21:25|68230.
21:21:26|68230.01
21:21:27|68230.
21:21:28|68230.01
21:21:29|68230.
21:21:30|68230.01
21:21:31|68230.01
21:21:32|68230.01
21:21:33|68230.
21:21:35|68230.
21:21:36|68230.
21:21:37|68230.
21:21:38|68230.01
21:21:39|68230.
21:21:40|68230.01
21:21:42|68232.
21:21:42|68232.
21:21:43|68232.
21:21:44|68238.
21:21:45|68238.
21:21:46|68238.61
21:21:48|68238.62
21:21:48|68238.8
21:21:49|68238.81
21:21:51|68238.8
21:21:51|68238.81
21:21:53|68239.13
21:21:53|68239.13
21:21:55|68239.14
21:21:55|68239.14
21:21:57|68239.14
21:21:58|68242.66
21:21:58|68245.
21:21:59|68244.99
21:22:00|68252.08
21:22:01|68253.59
21:22:02|68254.14
21:22:03|68257.39
21:22:04|68261.1
21:22:05|68261.1
21:22:06|68261.1
21:22:08|68261.09
21:22:09|68261.09
21:22:10|68261.09
21:22:11|68261.1
21:22:12|68261.09
21:22:13|68261.1
21:22:13|68261.1
21:22:15|68261.09
21:22:16|68261.09
21:22:17|68261.1
21:22:17|68261.09
21:22:19|68261.1
21:22:19|68259.47
21:22:21|68259.48
21:22:22|68259.47
21:22:22|68259.47
21:22:24|68259.48
21:22:24|68259.47
21:22:25|68259.47
21:22:26|68259.47
21:22:28|68259.47
21:22:29|68259.48
21:22:30|68259.47
21:22:31|68259.48
21:22:32|68259.48
21:22:32|68259.47
21:22:34|68259.47
21:22:35|68259.47
21:22:36|68259.47
21:22:38|68259.47
21:22:38|68259.48
21:22:39|68259.47
21:22:40|68259.47
21:22:42|68259.47
21:22:43|68259.48
21:22:44|68259.48
21:22:45|68259.47
21:22:46|68259.48
21:22:47|68259.47
21:22:48|68259.47
21:22:49|68259.47
21:22:50|68259.47
21:22:51|68259.48
21:22:52|68259.48
21:22:53|68259.47
21:22:54|68259.47
21:22:55|68259.47
21:22:56|68259.47
21:22:57|68259.47
21:22:58|68259.47
21:22:59|68259.47
21:23:00|68259.47
21:23:01|68259.48
21:23:02|68259.47
21:23:03|68259.47
21:23:04|68259.47
21:23:05|68259.48
21:23:06|68259.48
21:23:07|68259.48
21:23:08|68259.47
21:23:09|68259.48
21:23:10|68259.47
21:23:11|68259.48
21:23:12|68259.47
21:23:13|68259.47
21:23:14|68259.48
21:23:15|68259.47
21:23:16|68259.48
21:23:17|68259.47
21:23:18|68259.48
21:23:19|68259.48
21:23:20|68259.47
21:23:21|68259.48
21:23:22|68259.47
21:23:23|68260.
21:23:24|68260.
21:23:25|68264.99
21:23:26|68264.98
21:23:27|68264.98
21:23:28|68264.98
21:23:29|68264.99
21:23:30|68264.99
21:23:32|68264.98
21:23:32|68264.98
21:23:34|68264.99
21:23:36|68264.99
21:23:37|68264.99
21:23:38|68264.99
21:23:39|68264.99
21:23:39|68264.99
21:23:40|68264.98
21:23:42|68264.98
21:23:42|68264.99
21:23:44|68264.98
21:23:44|68264.98
21:23:45|68264.98
21:23:47|68264.99
21:23:47|68264.99
21:23:48|68264.98
21:23:50|68264.99
21:23:50|68264.99
21:23:51|68264.98
21:23:52|68264.99
21:23:53|68264.98
21:23:54|68264.99
21:23:55|68264.98
21:23:56|68264.99
21:23:57|68264.98
21:23:58|68264.98
21:23:59|68264.98
21:24:00|68268.08
21:24:01|68268.46
21:24:02|68268.45
21:24:03|68268.46
21:24:04|68268.46
21:24:05|68268.45
21:24:06|68268.45
21:24:07|68268.46
21:24:08|68268.45
21:24:10|68268.46
21:24:10|68268.45
21:24:11|68268.46
21:24:12|68268.45
21:24:13|68268.46
21:24:15|68268.45
21:24:15|68268.46
21:24:17|68268.46
21:24:17|68268.45
21:24:18|68268.46
21:24:19|68268.46
21:24:20|68268.45
21:24:22|68268.46
21:24:23|68268.46
21:24:23|68268.46
21:24:24|68269.99
21:24:26|68270.
21:24:27|68269.99
21:24:28|68269.99
21:24:28|68270.
21:24:29|68269.99
21:24:30|68270.
21:24:32|68270.
21:24:33|68270.
21:24:34|68270.
21:24:35|68269.99
21:24:37|68269.99
21:24:38|68270.
21:24:39|68269.99
21:24:40|68270.
21:24:42|68270.
21:24:43|68269.99
21:24:43|68269.99
21:24:44|68270.
21:24:45|68270.
21:24:46|68269.99
21:24:48|68270.
21:24:48|68270.
21:24:49|68270.
21:24:50|68270.
21:24:52|68270.
21:24:52|68269.99
21:24:54|68269.99
21:24:55|68270.
21:24:55|68269.99
21:24:56|68270.
21:24:58|68269.99
21:24:59|68270.
21:24:59|68269.99
21:25:00|68270.
21:25:02|68270.
21:25:02|68269.99
21:25:03|68270.
21:25:05|68269.99
21:25:05|68270.
21:25:06|68270.
21:25:08|68269.99
21:25:08|68270.
21:25:10|68270.
21:25:11|68281.26
21:25:11|68286.57
21:25:13|68286.57
21:25:14|68286.92
21:25:15|68286.92
21:25:16|68286.92
21:25:16|68286.93
21:25:17|68286.92
21:25:18|68286.93
21:25:19|68286.92
21:25:21|68286.93
21:25:21|68286.92
21:25:22|68286.92
21:25:23|68286.92
21:25:24|68286.93
21:25:25|68286.92
21:25:27|68286.92
21:25:28|68286.92
21:25:29|68286.92
21:25:30|68286.94
21:25:31|68288.92
21:25:32|68288.92
21:25:33|68288.93
21:25:34|68288.92
21:25:35|68288.93
21:25:36|68288.93
21:25:38|68288.92
21:25:39|68288.92
21:25:40|68288.92
21:25:41|68288.93
21:25:42|68288.93
21:25:43|68289.14
21:25:44|68289.4
21:25:45|68291.49
21:25:46|68294.07
21:25:47|68295.38
21:25:48|68295.38
21:25:49|68295.38
21:25:50|68295.39
21:25:51|68295.39
21:25:52|68295.38
21:25:53|68295.39
21:25:54|68295.38
21:25:55|68295.39
21:25:56|68295.39
21:25:57|68295.38
21:25:58|68295.39
21:25:59|68295.39
21:26:00|68295.39
21:26:01|68295.39
21:26:02|68295.39
21:26:03|68295.39
21:26:04|68295.38
21:26:05|68295.38
21:26:07|68295.39
21:26:07|68295.39
21:26:08|68295.38
21:26:09|68291.45
21:26:10|68288.92
21:26:11|68281.73
21:26:12|68276.02
21:26:13|68276.01
21:26:14|68276.01
21:26:15|68276.01
21:26:16|68276.02
21:26:17|68276.01
21:26:18|68276.01
21:26:19|68276.01
21:26:20|68276.02
21:26:21|68276.01
21:26:23|68276.01
21:26:23|68276.01
21:26:24|68276.01
21:26:25|68276.02
21:26:27|68276.02
21:26:27|68276.02
21:26:28|68276.01
21:26:30|68276.02
21:26:30|68276.01
21:26:31|68276.01
21:26:32|68276.01
21:26:34|68276.02
21:26:34|68276.01
21:26:35|68276.02
21:26:36|68276.01
21:26:37|68276.02
21:26:38|68276.02
21:26:39|68276.01
21:26:40|68276.01
21:26:42|68276.02
21:26:42|68276.01
21:26:43|68276.01
21:26:45|68276.01
21:26:46|68276.01
21:26:47|68276.02
21:26:48|68276.02
21:26:49|68276.02
21:26:50|68276.01
21:26:51|68276.01
21:26:52|68276.01
21:26:53|68276.02
21:26:54|68276.01
21:26:55|68276.01
21:26:56|68276.01
21:26:57|68276.02
21:26:58|68276.01
21:27:00|68276.01
21:27:00|68276.01
21:27:01|68276.01
21:27:03|68276.01
21:27:03|68276.02
21:27:04|68276.02
21:27:05|68276.02
21:27:06|68276.01
21:27:08|68276.01
21:27:08|68276.01
21:27:09|68276.01
21:27:10|68276.01
21:27:11|68276.02
21:27:12|68276.02
21:27:13|68276.02
21:27:14|68276.01
21:27:16|68276.02
21:27:17|68276.02
21:27:18|68276.02
21:27:19|68276.01
21:27:20|68276.02
21:27:21|68276.02
21:27:22|68276.02
21:27:23|68276.02
21:27:24|68276.02
21:27:25|68276.02
21:27:26|68276.01
21:27:27|68276.01
21:27:28|68276.02
21:27:29|68276.02
21:27:30|68276.01
21:27:31|68276.02
21:27:32|68268.64
21:27:33|68268.64
21:27:34|68268.64
21:27:35|68268.65
21:27:37|68268.64
21:27:38|68262.35
21:27:38|68258.66
21:27:40|68258.65
21:27:40|68258.65
21:27:42|68258.66
21:27:42|68250.01
21:27:44|68250.
21:27:45|68241.1
21:27:46|68241.1
21:27:47|68240.8
21:27:48|68240.28
21:27:50|68240.27
21:27:50|68236.02
21:27:51|68230.
21:27:52|68230.
21:27:53|68226.42
21:27:54|68226.43
21:27:55|68221.89
21:27:56|68220.
21:27:57|68219.42
21:27:59|68218.03
21:27:59|68218.03
21:28:01|68218.03
21:28:02|68218.04
21:28:03|68225.08
21:28:03|68225.08
21:28:04|68225.08
21:28:05|68225.08
21:28:06|68225.08
21:28:07|68225.08
21:28:08|68225.09
21:28:10|68225.08
21:28:10|68225.08
21:28:12|68225.08
21:28:12|68225.08
21:28:13|68225.09
21:28:15|68225.08
21:28:16|68212.67
21:28:16|68212.67
21:28:18|68212.68
21:28:19|68212.67
21:28:20|68212.67
21:28:21|68212.52
21:28:22|68212.53
21:28:22|68212.52
21:28:23|68212.53
21:28:24|68212.53
21:28:25|68212.53
21:28:26|68212.53
21:28:28|68212.52
21:28:28|68212.53
21:28:30|68212.53
21:28:30|68212.52
21:28:32|68212.53
21:28:32|68212.52
21:28:34|68212.52
21:28:34|68224.
21:28:35|68223.99
21:28:37|68223.99
21:28:37|68224.
21:28:39|68223.99
21:28:40|68224.
21:28:41|68224.
21:28:43|68223.99
21:28:44|68224.
21:28:45|68223.99
21:28:45|68224.
21:28:47|68223.99
21:28:48|68223.99
21:28:48|68223.99
21:28:49|68223.99
21:28:50|68225.07
21:28:52|68225.08
21:28:53|68225.08
21:28:54|68225.08
21:28:55|68225.08
21:28:56|68225.08
21:28:57|68225.07
21:28:58|68225.07
21:28:59|68225.08
21:29:00|68225.08
21:29:01|68225.08
21:29:02|68225.07
21:29:03|68225.08
21:29:04|68225.08
21:29:06|68225.08
21:29:07|68225.08
21:29:08|68225.08
21:29:08|68225.08
21:29:09|68225.08
21:29:10|68225.07
21:29:11|68225.08
21:29:12|68225.07
21:29:13|68225.07
21:29:14|68225.07
21:29:15|68225.07
21:29:16|68225.07
21:29:17|68218.25
21:29:18|68218.25
21:29:20|68218.26
21:29:20|68218.26
21:29:21|68218.26
21:29:22|68218.25
21:29:23|68218.25
21:29:25|68218.26
21:29:25|68218.25
21:29:26|68218.26
21:29:27|68220.37
21:29:28|68220.37
21:29:29|68220.36
21:29:30|68220.37
21:29:31|68220.36
21:29:32|68220.37
21:29:33|68221.11
21:29:34|68223.99
21:29:35|68223.99
21:29:36|68225.08
21:29:37|68229.85
21:29:38|68229.85
21:29:40|68229.84
21:29:41|68229.84
21:29:43|68229.84
21:29:43|68229.85
21:29:44|68229.85
21:29:45|68229.84
21:29:46|68229.85
21:29:47|68229.85
21:29:49|68229.84
21:29:50|68229.84
21:29:50|68229.85
21:29:51|68229.84
21:29:52|68229.84
21:29:54|68229.84
21:29:55|68229.84
21:29:56|68229.85
21:29:56|68229.85
21:29:58|68229.84
21:29:59|68229.84
21:30:00|68229.85
21:30:01|68229.85
21:30:01|68229.84
21:30:02|68229.84
21:30:03|68229.85
21:30:05|68229.84
21:30:05|68235.1
21:30:07|68239.99
21:30:08|68239.99
21:30:08|68239.98
21:30:10|68245.53
21:30:10|68254.48
21:30:11|68260.
21:30:13|68259.99
21:30:14|68259.99
21:30:15|68260.
21:30:16|68259.99
21:30:17|68259.99
21:30:18|68260.
21:30:19|68260.
21:30:20|68260.
21:30:21|68260.
21:30:22|68260.
21:30:23|68260.
21:30:24|68259.99
21:30:25|68259.99
21:30:26|68260.
21:30:27|68260.
21:30:28|68259.99
21:30:29|68259.99
21:30:30|68259.99
21:30:31|68260.
21:30:32|68259.99
21:30:33|68260.
21:30:34|68260.
21:30:35|68260.
21:30:36|68259.99
21:30:37|68259.99
21:30:38|68259.99
21:30:39|68260.
21:30:40|68260.
21:30:41|68260.
21:30:42|68259.99
21:30:43|68259.99
21:30:44|68260.
21:30:45|68260.
21:30:46|68259.99
21:30:47|68259.99
21:30:48|68260.
21:30:49|68260.
21:30:50|68260.
21:30:51|68260.
21:30:52|68259.99
21:30:53|68259.99
21:30:54|68259.99
21:30:55|68259.99
21:30:56|68260.
21:30:57|68259.99
21:30:58|68259.99
21:30:59|68259.99
21:31:00|68260.
21:31:01|68259.99
21:31:02|68259.99
21:31:03|68259.99
21:31:04|68260.
21:31:05|68259.99
21:31:06|68260.
21:31:07|68259.99
21:31:08|68260.
21:31:09|68260.
21:31:10|68260.
21:31:11|68260.
21:31:12|68260.
21:31:13|68260.
21:31:14|68259.99
21:31:16|68260.
21:31:16|68259.99
21:31:18|68260.
21:31:18|68260.
21:31:20|68272.75
21:31:20|68276.02
21:31:21|68276.01
21:31:22|68276.01
21:31:23|68276.02
21:31:24|68276.02
21:31:25|68276.01
21:31:26|68280.
21:31:27|68280.
21:31:29|68279.99
21:31:30|68279.99
21:31:30|68279.99
21:31:31|68280.
21:31:32|68279.99
21:31:33|68279.99
21:31:34|68280.
21:31:35|68280.
21:31:37|68279.99
21:31:37|68279.99
21:31:38|68280.
21:31:39|68280.
21:31:40|68280.
21:31:41|68280.
21:31:43|68280.
21:31:44|68279.99
21:31:45|68280.
21:31:47|68279.99
21:31:48|68280.
21:31:49|68280.
21:31:50|68280.
21:31:51|68280.
21:31:52|68279.99
21:31:53|68279.99
21:31:54|68280.
21:31:55|68280.
21:31:56|68280.
21:31:57|68279.99
21:31:58|68279.99
21:31:59|68279.99
21:32:00|68279.99
21:32:01|68280.
21:32:02|68280.
21:32:03|68279.99
21:32:04|68273.17
21:32:05|68273.17
21:32:06|68273.16
21:32:07|68273.16
21:32:08|68273.16
21:32:09|68273.17
21:32:10|68273.17
21:32:11|68273.17
21:32:12|68273.17
21:32:13|68273.17
21:32:14|68273.16
21:32:15|68273.17
21:32:16|68273.17
21:32:17|68273.16
21:32:18|68273.17
21:32:19|68273.17
21:32:20|68273.16
21:32:21|68273.17
21:32:22|68273.17
21:32:23|68273.17
21:32:24|68273.16
21:32:25|68273.16
21:32:26|68273.16
21:32:27|68273.17
21:32:28|68273.17
21:32:29|68273.16
21:32:30|68273.17
21:32:31|68280.38
21:32:32|68287.06
21:32:33|68287.06
21:32:34|68287.07
21:32:35|68287.06
21:32:37|68287.07
21:32:37|68287.07
21:32:38|68287.07
21:32:39|68287.07
21:32:40|68288.17
21:32:41|68288.16
21:32:42|68288.17
21:32:44|68288.17
21:32:46|68288.16
21:32:47|68288.17
21:32:48|68288.16
21:32:49|68288.16
21:32:50|68289.06
21:32:50|68293.99
21:32:51|68294.
21:32:52|68294.8
21:32:54|68301.1
21:32:55|68304.37
21:32:55|68304.37
21:32:57|68304.38
21:32:58|68304.38
21:32:58|68304.38
21:33:00|68304.37
21:33:01|68304.37
21:33:02|68309.9
21:33:03|68315.94
21:33:04|68318.99
21:33:04|68319.
21:33:05|68318.99
21:33:07|68318.99
21:33:07|68319.
21:33:09|68318.99
21:33:11|68321.09
21:33:11|68321.1
21:33:12|68321.1
21:33:13|68321.1
21:33:14|68321.09
21:33:15|68321.09
21:33:16|68321.1
21:33:17|68321.1
21:33:19|68321.1
21:33:19|68321.09
21:33:21|68323.99
21:33:21|68323.99
21:33:22|68323.99
21:33:23|68324.
21:33:24|68323.99
21:33:25|68323.99
21:33:26|68324.
21:33:27|68323.99
21:33:28|68323.99
21:33:29|68323.99
21:33:31|68323.99
21:33:31|68323.99
21:33:32|68323.99
21:33:33|68323.99
21:33:34|68323.99
21:33:35|68323.99
21:33:36|68323.99
21:33:37|68323.99
21:33:38|68323.99
21:33:39|68323.99
21:33:40|68324.
21:33:42|68324.
21:33:42|68324.
21:33:43|68323.99
21:33:44|68323.99
21:33:45|68324.
21:33:47|68324.
21:33:48|68323.99
21:33:49|68323.99
21:33:50|68328.44
21:33:51|68328.43
21:33:52|68328.43
21:33:53|68328.44
21:33:54|68328.43
21:33:55|68328.44
21:33:56|68328.44
21:33:57|68328.43
21:33:58|68328.44
21:33:59|68328.43
21:34:00|68330.06
21:34:02|68330.06
21:34:02|68330.06
21:34:03|68330.06
21:34:04|68330.07
21:34:05|68330.06
21:34:06|68330.06
21:34:07|68330.06
21:34:08|68330.06
21:34:09|68330.06
21:34:10|68331.5
21:34:11|68331.51
21:34:12|68331.5
21:34:14|68334.03
21:34:14|68339.99
21:34:16|68340.
21:34:17|68339.99
21:34:17|68339.99
21:34:18|68339.99
21:34:19|68340.
21:34:20|68339.99
21:34:21|68339.99
21:34:22|68339.99
21:34:23|68340.
21:34:25|68340.
21:34:25|68339.99
21:34:26|68340.
21:34:27|68340.
21:34:29|68339.99
21:34:30|68339.99
21:34:30|68340.
21:34:31|68340.
21:34:32|68340.
21:34:33|68340.
21:34:34|68339.99
21:34:36|68340.
21:34:36|68339.99
21:34:37|68339.99
21:34:38|68339.99
21:34:39|68339.99
21:34:40|68340.
21:34:41|68339.99
21:34:42|68339.99
21:34:43|68339.99
21:34:45|68339.99
21:34:46|68340.
21:34:48|68339.99
21:34:49|68340.
21:34:50|68340.
21:34:50|68340.
21:34:52|68340.
21:34:53|68340.
21:34:54|68339.99
21:34:54|68340.
21:34:56|68340.
21:34:57|68340.
21:34:58|68339.99
21:34:58|68340.
21:34:59|68340.
21:35:01|68339.99
21:35:02|68340.
21:35:02|68340.
21:35:04|68339.99
21:35:05|68340.
21:35:06|68340.
21:35:07|68339.99
21:35:08|68339.99
21:35:09|68340.
21:35:10|68339.99
21:35:11|68340.
21:35:12|68339.99
21:35:13|68340.
21:35:14|68339.99
21:35:15|68340.
21:35:16|68340.
21:35:17|68340.
21:35:18|68343.89
21:35:19|68343.9
21:35:20|68343.9
21:35:21|68343.9
21:35:22|68343.89
21:35:23|68343.89
21:35:24|68343.9
21:35:25|68343.9
21:35:26|68343.9
21:35:27|68343.9
21:35:28|68343.89
21:35:29|68343.89
21:35:30|68343.89
21:35:31|68343.89
21:35:32|68343.9
21:35:33|68343.9
21:35:34|68343.89
21:35:35|68343.89
21:35:36|68343.9
21:35:37|68340.01
21:35:38|68340.
21:35:40|68340.
21:35:40|68340.
21:35:42|68340.
21:35:42|68340.01
21:35:44|68340.01
21:35:44|68340.01
21:35:45|68340.
21:35:47|68340.
21:35:48|68344.33
21:35:49|68344.33
21:35:50|68344.33
21:35:51|68347.06
21:35:52|68347.07
21:35:54|68347.06
21:35:55|68347.07
21:35:55|68348.84
21:35:56|68348.84
21:35:58|68348.85
21:35:59|68348.84
21:36:00|68348.85
21:36:01|68348.85
21:36:01|68348.84
21:36:03|68348.85
21:36:03|68348.84
21:36:05|68348.84
21:36:06|68348.84
21:36:07|68348.85
21:36:08|68348.84
21:36:08|68348.85
21:36:10|68348.85
21:36:11|68348.85
21:36:12|68348.85
21:36:13|68348.85
21:36:13|68348.84
21:36:15|68348.85
21:36:16|68348.85
21:36:17|68348.84
21:36:18|68348.85
21:36:20|68348.84
21:36:20|68348.84
21:36:21|68347.07
21:36:22|68347.08
21:36:23|68347.07
21:36:24|68347.07
21:36:25|68347.07
21:36:26|68342.03
21:36:27|68342.02
21:36:28|68342.02
21:36:29|68342.03
21:36:30|68342.02
21:36:31|68342.03
21:36:32|68342.03
21:36:34|68342.03
21:36:34|68342.02
21:36:35|68342.03
21:36:37|68342.02
21:36:37|68342.02
21:36:38|68342.02
21:36:39|68342.02
21:36:40|68342.02
21:36:41|68342.02
21:36:42|68342.02
21:36:43|68342.03
21:36:44|68342.02
21:36:46|68342.02
21:36:46|68342.02
21:36:47|68342.03
21:36:48|68342.03
21:36:50|68342.03
21:36:51|68342.03
21:36:52|68342.02
21:36:53|68342.03
21:36:55|68342.03
21:36:55|68342.03
21:36:57|68342.02
21:36:58|68342.03
21:36:58|68342.02
21:36:59|68342.03
21:37:01|68342.03
21:37:01|68342.02
21:37:03|68342.03
21:37:03|68342.02
21:37:04|68342.02
21:37:06|68342.02
21:37:07|68342.02
21:37:07|68342.03
21:37:09|68342.03
21:37:09|68342.03
21:37:11|68342.03
21:37:11|68342.02
21:37:13|68342.03
21:37:14|68342.02
21:37:15|68342.03
21:37:16|68342.03
21:37:17|68342.03
21:37:18|68342.03
21:37:19|68342.03
21:37:20|68342.03
21:37:21|68342.02
21:37:22|68342.02
21:37:23|68342.02
21:37:24|68342.02
21:37:25|68342.02
21:37:26|68342.03
21:37:27|68342.03
21:37:28|68342.03
21:37:29|68342.03
21:37:30|68342.03
21:37:31|68342.03
21:37:32|68342.03
21:37:33|68342.03
21:37:34|68342.02
21:37:35|68342.03
21:37:36|68342.03
21:37:37|68342.03
21:37:38|68342.03
21:37:39|68342.03
21:37:40|68342.03
21:37:41|68342.03
21:37:42|68342.02
21:37:43|68342.02
21:37:44|68342.03
21:37:45|68342.02
21:37:46|68342.03
21:37:47|68342.03
21:37:48|68342.02
21:37:49|68342.03
21:37:50|68342.02
21:37:52|68342.03
21:37:53|68342.02
21:37:54|68342.03
21:37:55|68342.02
21:37:55|68342.02
21:37:57|68342.02
21:37:58|68342.03
21:37:59|68342.03
21:38:00|68343.08
21:38:01|68344.34
21:38:03|68344.33
21:38:04|68344.34
21:38:05|68344.33
21:38:05|68344.33
21:38:07|68344.34
21:38:07|68344.34
21:38:08|68344.34
21:38:10|68344.33
21:38:11|68344.33
21:38:12|68344.33
21:38:13|68344.33
21:38:14|68344.34
21:38:15|68344.34
21:38:16|68344.34
21:38:17|68344.33
21:38:18|68344.34
21:38:19|68344.34
21:38:20|68344.33
21:38:21|68344.33
21:38:22|68344.34
21:38:23|68344.33
21:38:24|68344.33
21:38:25|68344.33
21:38:26|68344.33
21:38:27|68344.01
21:38:28|68344.
21:38:29|68344.
21:38:30|68344.01
21:38:31|68344.01
21:38:32|68344.
21:38:33|68344.01
21:38:34|68344.01
21:38:35|68344.
21:38:36|68344.01
21:38:37|68344.
21:38:38|68344.01
21:38:39|68344.01
21:38:40|68344.01
21:38:41|68344.
21:38:42|68344.
21:38:43|68344.
21:38:44|68344.
21:38:45|68344.01
21:38:46|68344.01
21:38:47|68344.
21:38:48|68344.01
21:38:49|68344.01
21:38:50|68344.
21:38:51|68344.01
21:38:52|68344.01
21:38:53|68344.01
21:38:55|68344.01
21:38:55|68344.
21:38:56|68344.
21:38:58|68344.01
21:38:59|68344.01
21:38:59|68344.01
21:39:00|68344.01
21:39:01|68344.01
21:39:02|68344.
21:39:04|68344.
21:39:04|68344.
21:39:06|68344.
21:39:07|68344.
21:39:08|68344.
21:39:08|68344.
21:39:09|68344.01
21:39:10|68344.01
21:39:12|68344.02
21:39:13|68344.01
21:39:14|68344.01
21:39:15|68344.01
21:39:16|68344.01
21:39:17|68344.02
21:39:18|68344.02
21:39:19|68344.01
21:39:20|68344.01
21:39:21|68344.02
21:39:22|68344.01
21:39:23|68344.02
21:39:24|68344.02
21:39:25|68344.01
21:39:26|68344.02
21:39:27|68344.02
21:39:28|68344.01
21:39:29|68344.01
21:39:30|68344.01
21:39:31|68344.02
21:39:32|68344.01
21:39:33|68344.02
21:39:34|68344.02
21:39:35|68344.01
21:39:36|68344.02
21:39:37|68344.02
21:39:38|68344.01
21:39:39|68344.02
21:39:40|68344.01
21:39:41|68344.01
21:39:42|68344.02
21:39:43|68344.02
21:39:44|68344.02
21:39:45|68344.02
21:39:46|68344.01
21:39:47|68344.01
21:39:48|68344.02
21:39:49|68344.01
21:39:50|68344.02
21:39:51|68344.02
21:39:52|68344.02
21:39:53|68344.01
21:39:54|68344.01
21:39:55|68344.02
21:39:56|68344.01
21:39:57|68344.01
21:39:59|68344.02
21:39:59|68344.01
21:40:01|68344.01
21:40:01|68344.02
21:40:02|68344.02
21:40:03|68344.01
21:40:04|68344.02
21:40:06|68344.02
21:40:07|68344.02
21:40:08|68346.73
21:40:08|68346.73
21:40:10|68346.72
21:40:11|68348.72
21:40:11|68348.85
21:40:13|68348.84
21:40:13|68348.85
21:40:15|68348.84
21:40:16|68348.85
21:40:17|68348.85
21:40:18|68348.85
21:40:19|68348.84
21:40:19|68348.84
21:40:21|68348.84
21:40:21|68348.84
21:40:22|68348.84
21:40:24|68348.84
21:40:25|68348.84
21:40:26|68348.85
21:40:27|68348.84
21:40:28|68348.85
21:40:29|68348.85
21:40:30|68348.85
21:40:31|68348.85
21:40:32|68348.85
21:40:33|68348.85
21:40:34|68348.85
21:40:35|68348.84
21:40:36|68348.85
21:40:37|68348.84
21:40:38|68348.84
21:40:39|68348.84
21:40:40|68348.85
21:40:41|68348.84
21:40:42|68348.84
21:40:43|68348.84
21:40:44|68348.85
21:40:45|68348.85
21:40:46|68348.85
21:40:47|68348.85
21:40:48|68348.85
21:40:49|68348.85
21:40:50|68348.85
21:40:52|68348.85
21:40:52|68348.85
21:40:54|68348.85
21:40:55|68348.84
21:40:56|68348.84
21:40:57|68348.85
21:40:59|68348.85
21:41:00|68348.84
21:41:00|68348.84
21:41:02|68348.84
21:41:02|68348.85
21:41:03|68348.84
21:41:04|68348.85
21:41:06|68348.85
21:41:06|68348.85
21:41:07|68348.85
21:41:08|68348.84
21:41:10|68348.84
21:41:11|68348.85
21:41:11|68348.84
21:41:12|68348.84
21:41:13|68348.84
21:41:14|68348.84
21:41:16|68348.84
21:41:16|68348.85
21:41:18|68348.84
21:41:18|68348.85
21:41:20|68348.85
21:41:20|68348.84
21:41:22|68348.84
21:41:22|68348.85
21:41:23|68348.85
21:41:25|68348.84
21:41:25|68348.85
21:41:27|68348.84
21:41:27|68348.84
21:41:29|68348.85
21:41:30|68348.84
21:41:30|68348.84
21:41:32|68348.85
21:41:32|68348.85
21:41:33|68348.85
21:41:35|68348.84
21:41:35|68348.84
21:41:37|68348.84
21:41:37|68348.85
21:41:38|68348.84
21:41:39|68342.01
21:41:41|68342.02
21:41:42|68342.02
21:41:42|68342.02
21:41:43|68342.02
21:41:45|68342.02
21:41:45|68342.01
21:41:46|68342.01
21:41:47|68342.02
21:41:48|68342.01
21:41:50|68342.02
21:41:50|68342.02
21:41:53|68346.76
21:41:53|68346.76
21:41:54|68346.76
21:41:56|68346.77
21:41:56|68346.76
21:41:57|68346.77
21:41:58|68360.
21:41:59|68359.99
21:42:01|68359.99
21:42:02|68359.99
21:42:03|68360.
21:42:04|68359.99
21:42:05|68360.
21:42:06|68361.69
21:42:07|68361.69
21:42:08|68361.7
21:42:09|68365.91
21:42:10|68365.91
21:42:11|68370.
21:42:12|68370.1
21:42:13|68370.1
21:42:14|68370.09
21:42:15|68370.13
21:42:16|68374.99
21:42:17|68374.99
21:42:18|68379.94
21:42:19|68379.99
21:42:20|68379.99
21:42:21|68380.
21:42:22|68380.
21:42:23|68379.99
21:42:24|68380.
21:42:25|68380.
21:42:26|68379.99
21:42:28|68380.
21:42:29|68379.99
21:42:30|68380.
21:42:30|68379.99
21:42:31|68380.
21:42:32|68392.
21:42:33|68392.
21:42:34|68399.99
21:42:35|68399.99
21:42:36|68399.99
21:42:37|68399.99
21:42:38|68410.
21:42:39|68409.99
21:42:41|68409.99
21:42:41|68409.99
21:42:42|68407.55
21:42:43|68404.
21:42:44|68411.96
21:42:45|68413.52
21:42:46|68414.78
21:42:47|68414.77
21:42:48|68414.77
21:42:49|68414.78
21:42:50|68414.78
21:42:51|68414.78
21:42:52|68414.77
21:42:53|68425.69
21:42:55|68425.69
21:42:56|68425.69
21:42:57|68425.69
21:42:57|68422.
21:42:59|68422.
21:43:00|68420.2
21:43:01|68418.86
21:43:01|68418.85
21:43:03|68418.85
21:43:03|68418.86
21:43:04|68418.85
21:43:06|68418.86
21:43:06|68418.86
21:43:08|68418.85
21:43:09|68410.
21:43:10|68410.
21:43:10|68410.
21:43:12|68410.01
21:43:12|68410.
21:43:14|68410.
21:43:15|68410.
21:43:16|68410.
21:43:17|68410.01
21:43:18|68410.
21:43:19|68410.01
21:43:20|68410.01
21:43:21|68410.01
21:43:22|68410.
21:43:23|68410.
21:43:24|68410.01
21:43:25|68410.
21:43:26|68410.01
21:43:27|68408.
21:43:28|68408.
21:43:29|68408.
21:43:30|68408.
21:43:31|68408.
21:43:32|68408.01
21:43:33|68387.35
21:43:34|68387.36
21:43:35|68387.36
21:43:36|68389.96
21:43:37|68399.01
21:43:38|68399.01
21:43:39|68399.02
21:43:40|68399.02
21:43:41|68399.02
21:43:42|68399.02
21:43:43|68399.02
21:43:44|68399.02
21:43:45|68399.01
21:43:46|68399.02
21:43:47|68399.02
21:43:48|68399.01
21:43:49|68399.01
21:43:50|68399.02
21:43:51|68399.08
21:43:52|68399.07
21:43:53|68399.07
21:43:55|68399.08
21:43:56|68399.07
21:43:57|68403.03
21:43:58|68408.01
21:43:59|68408.
21:44:00|68408.
21:44:01|68408.01
21:44:02|68408.
21:44:03|68408.
21:44:04|68408.01
21:44:05|68408.01
21:44:06|68408.01
21:44:07|68408.01
21:44:08|68408.01
21:44:09|68408.01
21:44:11|68408.01
21:44:11|68408.01
21:44:12|68408.
21:44:13|68408.
21:44:14|68414.44
21:44:16|68414.43
21:44:16|68414.43
21:44:17|68414.44
21:44:18|68414.44
21:44:20|68414.43
21:44:20|68414.43
21:44:22|68414.43
21:44:22|68414.43
21:44:24|68414.44
21:44:24|68414.44
21:44:26|68414.43
21:44:27|68414.43
21:44:27|68414.43
21:44:28|68414.44
21:44:29|68414.44
21:44:31|68414.44
21:44:31|68414.43
21:44:32|68414.44
21:44:33|68414.44
21:44:34|68414.43
21:44:35|68414.44
21:44:36|68414.44
21:44:38|68414.43
21:44:38|68414.43
21:44:39|68414.44
21:44:40|68414.43
21:44:41|68414.44
21:44:42|68414.43
21:44:44|68414.43
21:44:45|68414.43
21:44:46|68414.43
21:44:46|68414.43
21:44:48|68414.43
21:44:48|68414.43
21:44:50|68414.44
21:44:50|68414.43
21:44:51|68414.43
21:44:52|68414.43
21:44:53|68414.44
21:44:54|68414.43
21:44:56|68414.44
21:44:57|68414.43
21:44:59|68414.44
21:45:00|68414.43
21:45:00|68414.44
21:45:01|68414.43
21:45:03|68390.45
21:45:04|68400.36
21:45:05|68400.37
21:45:06|68400.36
21:45:07|68400.36
21:45:08|68400.37
21:45:09|68400.36
21:45:10|68400.37
21:45:11|68400.37
21:45:12|68400.36
21:45:13|68400.36
21:45:14|68400.37
21:45:15|68400.37
21:45:16|68400.37
21:45:17|68400.37
21:45:18|68400.37
21:45:19|68400.36
21:45:20|68400.37
21:45:21|68400.37
21:45:22|68400.37
21:45:23|68400.36
21:45:24|68400.36
21:45:25|68400.36
21:45:26|68400.37
21:45:27|68400.37
21:45:28|68400.37
21:45:29|68400.37
21:45:30|68400.37
21:45:31|68400.36
21:45:32|68400.36
21:45:33|68400.36
21:45:34|68400.37
21:45:35|68400.37
21:45:36|68400.37
21:45:37|68400.37
21:45:38|68400.36
21:45:39|68400.37
21:45:40|68400.36
21:45:41|68400.37
21:45:42|68400.37
21:45:43|68400.37
21:45:44|68400.37
21:45:45|68400.37
21:45:46|68389.48
21:45:47|68383.24
21:45:48|68381.1
21:45:49|68381.11
21:45:50|68381.1
21:45:51|68381.11
21:45:52|68381.11
21:45:53|68381.1
21:45:54|68378.7
21:45:55|68378.7
21:45:57|68378.7
21:45:57|68378.69
21:45:58|68378.69
21:45:59|68378.7
21:46:00|68378.7
21:46:02|68378.7
21:46:03|68378.69
21:46:03|68378.7
21:46:05|68378.7
21:46:05|68378.69
21:46:06|68378.69
21:46:07|68378.69
21:46:08|68378.69
21:46:09|68378.69
21:46:10|68378.69
21:46:11|68378.7
21:46:12|68378.7
21:46:13|68378.69
21:46:14|68378.7
21:46:15|68378.69
21:46:17|68378.69
21:46:17|68378.69
21:46:18|68378.7
21:46:19|68378.7
21:46:20|68378.7
21:46:21|68378.7
21:46:23|68378.7
21:46:23|68378.69
21:46:25|68378.69
21:46:26|68378.69
21:46:26|68378.69
21:46:28|68378.7
21:46:28|68378.69
21:46:30|68378.7
21:46:31|68378.7
21:46:31|68378.69
21:46:32|68378.69
21:46:34|68378.69
21:46:35|68378.69
21:46:35|68378.7
21:46:37|68378.69
21:46:38|68378.69
21:46:39|68378.69
21:46:40|68378.69
21:46:41|68378.69
21:46:41|68378.69
21:46:42|68378.7
21:46:44|68378.69
21:46:44|68378.69
21:46:45|68378.69
21:46:46|68378.7
21:46:48|68378.7
21:46:48|68378.69
21:46:50|68378.69
21:46:50|68378.69
21:46:52|68378.69
21:46:53|68378.69
21:46:53|68378.69
21:46:54|68378.7
21:46:56|68378.7
21:46:58|68378.69
21:46:59|68378.7
21:46:59|68378.69
21:47:01|68378.7
21:47:01|68378.69
21:47:02|68378.69
21:47:03|68378.69
21:47:05|68378.69
21:47:06|68378.69
21:47:08|68378.69
21:47:09|68378.69
21:47:10|68378.7
21:47:10|68378.7
21:47:12|68378.69
21:47:13|68378.7
21:47:14|68378.69
21:47:15|68378.7
21:47:16|68378.7
21:47:17|68378.7
21:47:18|68378.69
21:47:19|68378.7
21:47:20|68378.69
21:47:21|68378.7
21:47:22|68378.69
21:47:23|68378.69
21:47:24|68378.69
21:47:25|68378.7
21:47:26|68378.69
21:47:27|68378.69
21:47:28|68378.69
21:47:29|68378.69
21:47:30|68378.7
21:47:31|68378.69
21:47:32|68378.69
21:47:33|68378.7
21:47:34|68378.7
21:47:35|68378.7
21:47:36|68378.7
21:47:37|68378.69
21:47:39|68378.69
21:47:39|68378.69
21:47:40|68378.69
21:47:41|68378.69
21:47:42|68378.7
21:47:43|68378.69
21:47:44|68378.69
21:47:46|68378.69
21:47:46|68378.69
21:47:47|68378.7
21:47:48|68378.69
21:47:49|68378.7
21:47:50|68378.69
21:47:51|68378.7
21:47:52|68378.7
21:47:53|68378.69
21:47:54|68378.69
21:47:55|68378.7
21:47:57|68378.69
21:47:58|68378.69
21:47:59|68378.69
21:48:00|68378.69
21:48:01|68378.7
21:48:02|68378.69
21:48:03|68378.7
21:48:04|68378.69
21:48:05|68378.7
21:48:06|68378.7
21:48:07|68378.69
21:48:08|68378.69
21:48:09|68378.69
21:48:10|68378.69
21:48:11|68378.69
21:48:12|68378.69
21:48:13|68378.7
21:48:14|68378.69
21:48:15|68378.7
21:48:16|68378.7
21:48:17|68378.69
21:48:18|68378.69
21:48:19|68378.69
21:48:20|68378.69
21:48:21|68378.7
21:48:22|68389.96
21:48:23|68390.86
21:48:25|68392.02
21:48:25|68392.01
21:48:26|68392.02
21:48:27|68392.01
21:48:28|68392.01
21:48:29|68392.02
21:48:31|68394.15
21:48:31|68394.15
21:48:32|68394.16
21:48:33|68394.16
21:48:34|68395.27
21:48:36|68395.27
21:48:36|68400.37
21:48:37|68401.09
21:48:38|68401.09
21:48:39|68401.09
21:48:40|68401.1
21:48:41|68401.09
21:48:42|68401.1
21:48:44|68401.09
21:48:44|68401.09
21:48:46|68405.99
21:48:47|68405.99
21:48:48|68405.99
21:48:49|68406.
21:48:50|68405.99
21:48:51|68405.99
21:48:52|68405.99
21:48:53|68406.
21:48:54|68405.99
21:48:55|68405.99
21:48:56|68405.99
21:48:57|68406.
21:48:58|68406.
21:48:59|68405.99
21:49:01|68405.99
21:49:01|68405.99
21:49:02|68405.99
21:49:03|68405.99
21:49:05|68406.
21:49:06|68405.99
21:49:07|68405.99
21:49:08|68406.
21:49:09|68406.
21:49:10|68405.99
21:49:11|68405.99
21:49:12|68405.99
21:49:13|68406.
21:49:14|68406.
21:49:15|68406.
21:49:17|68406.
21:49:17|68406.
21:49:19|68406.
21:49:19|68414.43
21:49:20|68414.43
21:49:21|68414.42
21:49:22|68414.42
21:49:23|68406.01
21:49:25|68406.
21:49:26|68406.
21:49:26|68406.01
21:49:27|68406.
21:49:28|68406.
21:49:29|68405.05
21:49:30|68394.16
21:49:31|68394.01
21:49:32|68394.01
21:49:33|68394.01
21:49:34|68394.
21:49:35|68394.01
21:49:36|68394.01
21:49:37|68398.11
21:49:38|68398.1
21:49:39|68401.97
21:49:40|68401.99
21:49:41|68401.99
21:49:42|68401.99
21:49:43|68401.99
21:49:44|68401.99
21:49:45|68401.99
21:49:46|68402.
21:49:47|68401.99
21:49:48|68401.99
21:49:49|68402.
21:49:50|68402.
21:49:51|68402.
21:49:52|68402.
21:49:53|68401.99
21:49:54|68401.99
21:49:55|68401.99
21:49:56|68402.
21:49:57|68401.99
21:49:58|68402.
21:50:00|68401.99
21:50:01|68401.99
21:50:02|68402.
21:50:04|68401.99
21:50:04|68401.99
21:50:06|68402.
21:50:07|68401.99
21:50:07|68401.99
21:50:08|68401.99
21:50:09|68401.99
21:50:10|68401.99
21:50:11|68402.
21:50:13|68402.
21:50:13|68402.
21:50:14|68402.
21:50:15|68401.99
21:50:16|68402.
21:50:17|68402.
21:50:18|68402.
21:50:19|68401.99
21:50:20|68402.
21:50:21|68401.99
21:50:22|68401.99
21:50:23|68402.
21:50:24|68402.
21:50:25|68401.99
21:50:26|68401.99
21:50:27|68401.99
21:50:28|68402.
21:50:29|68402.
21:50:30|68401.99
21:50:31|68401.99
21:50:32|68402.
21:50:34|68401.99
21:50:34|68401.99
21:50:35|68401.99
21:50:36|68401.99
21:50:37|68401.99
21:50:38|68402.
21:50:39|68401.99
21:50:40|68402.
21:50:41|68401.99
21:50:42|68401.99
21:50:43|68401.99
21:50:44|68401.99
21:50:45|68401.99
21:50:46|68401.99
21:50:47|68402.
21:50:48|68401.99
21:50:49|68401.99
21:50:50|68402.
21:50:51|68401.99
21:50:52|68401.99
21:50:53|68402.
21:50:54|68401.99
21:50:55|68401.99
21:50:57|68402.
21:50:57|68401.99
21:50:58|68401.99
21:51:00|68401.99
21:51:02|68402.
21:51:02|68401.99
21:51:03|68402.
21:51:04|68402.
21:51:05|68401.99
21:51:06|68402.
21:51:07|68402.
21:51:09|68402.
21:51:09|68402.
21:51:11|68402.
21:51:11|68402.
21:51:13|68402.
21:51:14|68402.
21:51:14|68402.
21:51:16|68401.99
21:51:16|68402.
21:51:17|68401.99
21:51:18|68401.99
21:51:19|68402.
21:51:21|68401.99
21:51:21|68401.99
21:51:22|68402.
21:51:24|68402.
21:51:24|68402.
21:51:25|68402.
21:51:26|68401.99
21:51:27|68401.99
21:51:29|68402.
21:51:29|68402.
21:51:30|68402.
21:51:31|68402.
21:51:33|68401.99
21:51:34|68402.
21:51:34|68401.99
21:51:36|68401.99
21:51:36|68401.99
21:51:37|68401.99
21:51:38|68401.99
21:51:40|68401.99
21:51:40|68401.99
21:51:41|68401.99
21:51:42|68402.
21:51:43|68401.99
21:51:45|68401.99
21:51:46|68401.99
21:51:46|68401.99
21:51:48|68401.99
21:51:48|68401.99
21:51:49|68401.99
21:51:50|68401.99
21:51:52|68402.
21:51:53|68401.99
21:51:53|68401.99
21:51:54|68402.
21:51:56|68402.
21:51:56|68402.
21:51:58|68401.99
21:51:58|68402.
21:51:59|68396.69
21:52:01|68394.39
21:52:03|68390.86
21:52:04|68390.85
21:52:04|68390.85
21:52:05|68390.85
21:52:08|68390.86
21:52:08|68390.85
21:52:10|68390.86
21:52:11|68390.86
21:52:11|68390.86
21:52:13|68390.85
21:52:14|68390.86
21:52:14|68390.85
21:52:15|68390.85
21:52:16|68390.86
21:52:18|68390.86
21:52:19|68390.89
21:52:20|68390.88
21:52:21|68390.91
21:52:21|68391.39
21:52:23|68391.39
21:52:24|68391.39
21:52:25|68391.38
21:52:25|68392.16
21:52:26|68392.16
21:52:28|68392.16
21:52:29|68392.17
21:52:30|68392.17
21:52:30|68392.17
21:52:32|68392.17
21:52:32|68392.16
21:52:34|68392.16
21:52:34|68392.17
21:52:35|68392.16
21:52:36|68392.16
21:52:37|68392.17
21:52:38|68392.17
21:52:40|68392.17
21:52:40|68392.16
21:52:42|68392.17
21:52:42|68392.16
21:52:44|68392.16
21:52:44|68392.16
21:52:46|68392.17
21:52:46|68392.17
21:52:48|68392.17
21:52:48|68392.16
21:52:50|68392.17
21:52:50|68392.16
21:52:51|68392.17
21:52:52|68392.16
21:52:54|68392.17
21:52:54|68392.17
21:52:56|68392.17
21:52:56|68392.17
21:52:58|68392.16
21:52:59|68392.16
21:53:00|68392.16
21:53:01|68392.16
21:53:02|68392.17
21:53:03|68392.16
21:53:04|68392.16
21:53:06|68392.16
21:53:06|68392.16
21:53:07|68392.17
21:53:09|68392.17
21:53:09|68392.17
21:53:11|68392.16
21:53:12|68381.1
21:53:12|68381.1
21:53:13|68381.11
21:53:14|68381.1
21:53:16|68381.11
21:53:17|68381.11
21:53:18|68381.11
21:53:18|68381.11
21:53:19|68381.11
21:53:21|68381.11
21:53:22|68381.1
21:53:23|68381.1
21:53:24|68381.1
21:53:24|68381.11
21:53:25|68381.11
21:53:26|68381.1
21:53:27|68381.03
21:53:28|68381.03
21:53:30|68381.04
21:53:31|68381.03
21:53:31|68381.03
21:53:33|68381.04
21:53:33|68381.04
21:53:34|68381.04
21:53:36|68381.04
21:53:37|68381.03
21:53:38|68381.04
21:53:39|68381.04
21:53:40|68381.03
21:53:41|68381.04
21:53:43|68381.03
21:53:43|68381.03
21:53:44|68381.03
21:53:45|68381.04
21:53:46|68381.04
21:53:47|68381.03
21:53:49|68381.04
21:53:49|68381.03
21:53:50|68381.04
21:53:51|68381.03
21:53:52|68381.04
21:53:53|68381.04
21:53:54|68381.04
21:53:56|68381.03
21:53:56|68381.03
21:53:57|68381.03
21:53:58|68381.03
21:54:00|68381.03
21:54:00|68381.03
21:54:03|68381.03
21:54:03|68381.03
21:54:05|68381.03
21:54:06|68381.03
21:54:07|68381.03
21:54:08|68381.04
21:54:09|68381.04
21:54:10|68381.04
21:54:11|68381.04
21:54:12|68381.04
21:54:13|68381.04
21:54:14|68381.04
21:54:15|68381.04
21:54:16|68381.03
21:54:17|68381.03
21:54:18|68381.04
21:54:19|68381.04
21:54:20|68381.03
21:54:21|68381.03
21:54:22|68381.03
21:54:23|68381.03
21:54:24|68381.03
21:54:25|68381.04
21:54:26|68381.04
21:54:27|68381.03
21:54:29|68381.04
21:54:30|68381.03
21:54:30|68381.03
21:54:31|68381.04
21:54:32|68381.04
21:54:33|68381.04
21:54:35|68381.03
21:54:36|68381.03
21:54:36|68381.03
21:54:38|68381.04
21:54:38|68381.03
21:54:40|68381.03
21:54:40|68381.03
21:54:43|68381.03
21:54:43|68381.03
21:54:45|68381.04
21:54:45|68381.03
21:54:46|68381.04
21:54:47|68381.04
21:54:49|68381.03
21:54:49|68381.04
21:54:50|68381.03
21:54:51|68381.03
21:54:52|68381.03
21:54:53|68381.04
21:54:54|68381.04
21:54:56|68381.04
21:54:57|68381.03
21:54:58|68381.03
21:54:58|68381.04
21:54:59|68381.04
21:55:00|68381.03
21:55:01|68381.03
21:55:02|68381.03
21:55:04|68381.03
21:55:05|68381.03
21:55:07|68381.04
21:55:07|68381.03
21:55:09|68381.03
21:55:10|68381.03
21:55:11|68381.03
21:55:11|68381.03
21:55:13|68381.03
21:55:14|68381.03
21:55:14|68381.03
21:55:15|68381.03
21:55:16|68381.03
21:55:18|68381.04
21:55:19|68381.03
21:55:20|68381.03
21:55:20|68381.04
21:55:21|68381.03
21:55:22|68381.04
21:55:24|68381.03
21:55:25|68381.03
21:55:26|68381.03
21:55:27|68381.03
21:55:28|68381.04
21:55:29|68381.03
21:55:30|68381.04
21:55:31|68381.03
21:55:32|68381.03
21:55:33|68381.03
21:55:34|68381.04
21:55:35|68381.03
21:55:36|68381.04
21:55:37|68381.03
21:55:38|68381.03
21:55:39|68381.04
21:55:40|68381.03
21:55:41|68381.03
21:55:42|68381.03
21:55:43|68381.04
21:55:44|68381.04
21:55:45|68381.04
21:55:46|68381.04
21:55:47|68381.04
21:55:48|68381.03
21:55:49|68381.04
21:55:50|68381.03
21:55:51|68381.03
21:55:52|68381.04
21:55:53|68370.11
21:55:54|68370.1
21:55:55|68370.1
21:55:56|68370.11
21:55:57|68370.11
21:55:58|68370.1
21:55:59|68370.1
21:56:00|68370.11
21:56:01|68370.11
21:56:02|68370.11
21:56:03|68370.11
21:56:04|68370.1
21:56:05|68370.1
21:56:07|68370.11
21:56:08|68370.1
21:56:09|68370.11
21:56:10|68370.1
21:56:11|68370.1
21:56:13|68370.11
21:56:14|68370.1
21:56:15|68370.11
21:56:15|68370.1
21:56:17|68370.11
21:56:17|68370.11
21:56:19|68370.1
21:56:19|68370.11
21:56:20|68370.1
21:56:21|68370.11
21:56:22|68370.1
21:56:24|68370.1
21:56:24|68370.1
21:56:26|68370.1
21:56:27|68370.1
21:56:28|68370.1
21:56:29|68370.1
21:56:30|68370.1
21:56:30|68370.11
21:56:32|68370.11
21:56:33|68370.11
21:56:34|68370.11
21:56:35|68370.1
21:56:36|68370.11
21:56:37|68370.1
21:56:38|68370.1
21:56:39|68370.1
21:56:40|68370.1
21:56:41|68370.11
21:56:42|68370.11
21:56:43|68370.11
21:56:44|68370.11
21:56:45|68370.11
21:56:46|68370.11
21:56:47|68370.11
21:56:48|68370.11
21:56:49|68370.11
21:56:50|68370.11
21:56:51|68370.11
21:56:52|68370.11
21:56:53|68370.1
21:56:54|68370.1
21:56:55|68370.11
21:56:56|68370.1
21:56:57|68370.11
21:56:58|68370.11
21:56:59|68370.11
21:57:00|68370.11
21:57:01|68370.1
21:57:02|68370.11
21:57:03|68370.11
21:57:04|68370.1
21:57:05|68370.1
21:57:07|68370.11
21:57:08|68370.1
21:57:09|68370.11
21:57:10|68370.1
21:57:10|68370.11
21:57:12|68370.11
21:57:14|68370.11
21:57:15|68370.11
21:57:16|68370.1
21:57:17|68370.1
21:57:19|68370.11
21:57:19|68370.11
21:57:20|68370.11
21:57:21|68370.11
21:57:22|68370.11
21:57:24|68370.11
21:57:24|68370.11
21:57:25|68370.11
21:57:26|68370.1
21:57:28|68370.11
21:57:28|68370.1
21:57:29|68370.1
21:57:30|68370.1
21:57:31|68370.11
21:57:33|68370.1
21:57:33|68370.11
21:57:34|68370.11
21:57:35|68370.1
21:57:36|68370.11
21:57:37|68370.11
21:57:38|68370.1
21:57:39|68370.11
21:57:40|68370.11
21:57:41|68370.1
21:57:42|68370.11
21:57:44|68370.11
21:57:44|68370.1
21:57:45|68370.11
21:57:46|68370.1
21:57:47|68370.11
21:57:49|68370.1
21:57:50|68370.1
21:57:50|68370.1
21:57:52|68370.11
21:57:53|68370.1
21:57:53|68370.11
21:57:54|68370.1
21:57:55|68370.1
21:57:57|68370.1
21:57:57|68370.11
21:57:58|68370.1
21:57:59|68370.1
21:58:00|68370.11
21:58:01|68370.11
21:58:02|68370.1
21:58:04|68370.11
21:58:05|68370.1
21:58:06|68370.1
21:58:08|68370.1
21:58:08|68370.11
21:58:09|68370.1
21:58:10|68370.1
21:58:12|68370.1
21:58:13|68370.11
21:58:14|68374.08
21:58:14|68374.07
21:58:16|68374.08
21:58:17|68374.07
21:58:18|68374.07
21:58:19|68374.07
21:58:20|68374.07
21:58:21|68374.08
21:58:22|68374.07
21:58:23|68374.08
21:58:24|68374.07
21:58:25|68374.07
21:58:26|68374.08
21:58:27|68374.08
21:58:28|68374.07
21:58:29|68374.08
21:58:30|68374.07
21:58:31|68374.08
21:58:32|68374.08
21:58:33|68374.08
21:58:34|68374.13
21:58:35|68376.04
21:58:36|68376.14
21:58:37|68376.14
21:58:38|68376.13
21:58:39|68376.14
21:58:40|68376.13
21:58:41|68376.14
21:58:42|68376.14
21:58:43|68376.14
21:58:44|68376.13
21:58:45|68376.14
21:58:46|68376.14
21:58:47|68376.13
21:58:48|68376.14
21:58:49|68376.14
21:58:50|68376.13
21:58:51|68376.14
21:58:52|68376.14
21:58:53|68376.14
21:58:54|68376.14
21:58:55|68376.14
21:58:56|68376.13
21:58:57|68376.14
21:58:58|68376.13
21:58:59|68376.14
21:59:00|68376.14
21:59:01|68376.14
21:59:02|68376.13
21:59:03|68376.14
21:59:04|68376.14
21:59:05|68376.13
21:59:06|68376.13
21:59:07|68376.14
21:59:08|68376.13
21:59:10|68376.14
21:59:10|68376.13
21:59:11|68376.13
21:59:13|68376.14
21:59:14|68376.13
21:59:15|68376.13
21:59:16|68376.13
21:59:18|68376.13
21:59:18|68376.13
21:59:19|68376.14
21:59:20|68376.14
21:59:21|68376.14
21:59:22|68376.13
21:59:23|68376.14
21:59:24|68376.14
21:59:26|68376.13
21:59:26|68376.13
21:59:27|68376.13
21:59:28|68376.13
21:59:29|68376.13
21:59:31|68376.14
21:59:31|68376.13
21:59:33|68376.13
21:59:34|68376.13
21:59:34|68376.13
21:59:35|68376.14
21:59:36|68376.13
21:59:37|68376.14
21:59:38|68376.14
21:59:40|68376.14
21:59:40|68376.13
21:59:41|68376.13
21:59:42|68376.14
21:59:43|68376.14
21:59:44|68376.13
21:59:45|68376.14
21:59:47|68376.13
21:59:48|68376.13
21:59:48|68376.14
21:59:49|68376.13
21:59:50|68376.14
21:59:51|68376.13
21:59:52|68376.13
21:59:53|68376.13
21:59:54|68376.13
21:59:55|68376.14
21:59:57|68376.14
21:59:57|68376.13
21:59:58|68376.13
21:59:59|68376.13
22:00:00|68376.14
22:00:01|68376.13
22:00:02|68376.13
22:00:03|68376.14
22:00:05|68376.14
22:00:05|68376.14
22:00:07|68376.13
22:00:08|68376.13
22:00:10|68376.13
22:00:12|68376.14
22:00:12|68376.14
22:00:13|68376.14
22:00:15|68376.13
22:00:15|68376.14
22:00:16|68376.14
22:00:18|68376.14
22:00:19|68376.14
22:00:20|68376.13
22:00:21|68376.14
22:00:22|68376.13
22:00:23|68376.14
22:00:24|68376.13
22:00:25|68381.03
22:00:26|68381.03
22:00:28|68381.03
22:00:28|68381.04
22:00:29|68381.04
22:00:31|68381.04
22:00:31|68381.04
22:00:32|68381.03
22:00:33|68381.03
22:00:34|68381.04
22:00:35|68381.04
22:00:36|68381.03
22:00:37|68381.03
22:00:38|68381.03
22:00:41|68381.03
22:00:41|68381.03
22:00:42|68381.04
22:00:44|68381.04
22:00:44|68381.03
22:00:45|68381.03
22:00:46|68381.04
22:00:47|68381.03
22:00:48|68381.04
22:00:50|68381.03
22:00:51|68381.03
22:00:52|68381.04
22:00:53|68381.04
22:00:54|68381.03
22:00:55|68381.03
22:00:56|68381.04
22:00:57|68381.03
22:00:58|68381.04
22:00:59|68381.03
22:01:00|68381.04
22:01:01|68381.03
22:01:02|68381.04
22:01:03|68381.04
22:01:04|68381.03
22:01:05|68381.03
22:01:06|68381.03
22:01:07|68381.03
22:01:08|68381.03
22:01:09|68381.04
22:01:11|68381.03
22:01:12|68381.03
22:01:13|68381.04
22:01:14|68381.03
22:01:15|68381.03
22:01:17|68381.04
22:01:17|68381.03
22:01:18|68381.03
22:01:19|68381.04
22:01:20|68381.04
22:01:21|68381.03
22:01:22|68381.04
22:01:23|68381.03
22:01:24|68381.04
22:01:25|68381.03
22:01:26|68381.04
22:01:27|68381.04
22:01:28|68381.03
22:01:29|68381.04
22:01:31|68381.03
22:01:31|68381.04
22:01:32|68381.03
22:01:33|68381.03
22:01:34|68381.04
22:01:35|68381.04
22:01:36|68381.04
22:01:38|68381.03
22:01:38|68381.04
22:01:40|68381.04
22:01:40|68381.04
22:01:42|68381.03
22:01:42|68381.04
22:01:43|68381.04
22:01:44|68381.03
22:01:45|68381.03
22:01:46|68381.03
22:01:47|68381.03
22:01:49|68381.04
22:01:50|68381.03
22:01:51|68381.03
22:01:51|68381.04
22:01:53|68381.03
22:01:53|68381.03
22:01:54|68381.03
22:01:55|68381.03
22:01:56|68381.03
22:01:57|68381.03
22:01:59|68381.03
22:02:00|68381.03
22:02:01|68381.04
22:02:01|68381.03
22:02:03|68381.04
22:02:03|68381.03
22:02:04|68381.03
22:02:06|68381.03
22:02:06|68381.03
22:02:07|68381.03
22:02:08|68370.1
22:02:09|68370.1
22:02:11|68370.01
22:02:11|68370.
22:02:13|68370.
22:02:14|68370.01
22:02:15|68370.01
22:02:16|68362.79
22:02:17|68343.29
22:02:18|68340.66
22:02:19|68348.76
22:02:20|68352.13
22:02:21|68352.35
22:02:22|68352.35
22:02:23|68356.64
22:02:24|68356.63
22:02:25|68356.64
22:02:26|68356.63
22:02:28|68356.63
22:02:29|68356.63
22:02:29|68356.63
22:02:30|68356.64
22:02:31|68356.64
22:02:33|68356.64
22:02:33|68356.63
22:02:34|68356.63
22:02:36|68356.64
22:02:37|68356.63
22:02:37|68356.64
22:02:39|68345.09
22:02:40|68343.09
22:02:41|68343.09
22:02:42|68343.09
22:02:43|68340.97
22:02:43|68340.01
22:02:45|68340.01
22:02:45|68339.33
22:02:47|68334.
22:02:48|68333.34
22:02:49|68333.33
22:02:50|68333.34
22:02:51|68333.34
22:02:52|68333.34
22:02:53|68333.33
22:02:54|68333.33
22:02:55|68333.34
22:02:56|68333.34
22:02:57|68333.33
22:02:58|68333.33
22:02:59|68333.34
22:03:00|68333.33
22:03:01|68333.33
22:03:02|68333.33
22:03:03|68333.33
22:03:04|68333.33
22:03:05|68337.47
22:03:06|68340.16
22:03:07|68349.32
22:03:08|68350.9
22:03:09|68357.87
22:03:10|68358.09
22:03:11|68358.09
22:03:12|68358.09
22:03:13|68358.1
22:03:14|68358.1
22:03:15|68358.09
22:03:16|68358.1
22:03:17|68358.1
22:03:18|68358.09
22:03:19|68358.09
22:03:20|68358.09
22:03:21|68358.09
22:03:22|68358.09
22:03:23|68358.1
22:03:24|68358.09
22:03:25|68358.09
22:03:26|68358.1
22:03:27|68358.09
22:03:28|68358.1
22:03:29|68358.09
22:03:30|68361.1
22:03:31|68366.18
22:03:32|68366.18
22:03:33|68366.17
22:03:34|68366.17
22:03:35|68366.18
22:03:36|68366.17
22:03:37|68366.17
22:03:38|68366.17
22:03:39|68366.17
22:03:40|68366.17
22:03:41|68366.17
22:03:42|68366.18
22:03:43|68366.18
22:03:44|68366.17
22:03:45|68366.17
22:03:46|68366.17
22:03:47|68366.18
22:03:48|68366.18
22:03:49|68366.17
22:03:50|68366.17
22:03:51|68366.18
22:03:52|68366.18
22:03:53|68366.17
22:03:54|68366.17
22:03:55|68366.17
22:03:56|68366.18
22:03:57|68366.18
22:03:58|68366.18
22:03:59|68366.17
22:04:00|68366.18
22:04:01|68366.18
22:04:02|68366.18
22:04:03|68366.18
22:04:04|68366.18
22:04:05|68366.18
22:04:06|68366.18
22:04:07|68371.58
22:04:08|68371.58
22:04:09|68371.58
22:04:10|68371.58
22:04:11|68371.58
22:04:12|68371.58
22:04:13|68374.99
22:04:15|68377.09
22:04:15|68377.08
22:04:16|68377.08
22:04:19|68377.08
22:04:19|68377.09
22:04:21|68377.09
22:04:22|68379.99
22:04:22|68381.03
22:04:24|68381.03
22:04:24|68381.03
22:04:26|68381.03
22:04:26|68381.04
22:04:27|68381.03
22:04:28|68381.03
22:04:29|68381.03
22:04:30|68381.04
22:04:31|68381.04
22:04:32|68381.03
22:04:34|68381.03
22:04:35|68376.
22:04:35|68375.96
22:04:36|68375.95
22:04:37|68375.96
22:04:38|68375.96
22:04:39|68375.96
22:04:41|68375.96
22:04:41|68375.95
22:04:43|68375.95
22:04:43|68375.95
22:04:44|68375.95
22:04:46|68375.95
22:04:47|68375.95
22:04:47|68375.95
22:04:48|68375.96
22:04:49|68375.96
22:04:50|68375.95
22:04:52|68375.95
22:04:52|68375.96
22:04:54|68375.95
22:04:54|68375.95
22:04:56|68375.96
22:04:57|68375.95
22:04:58|68375.95
22:04:59|68375.96
22:05:00|68375.96
22:05:01|68375.96
22:05:02|68375.95
22:05:03|68375.96
22:05:04|68375.96
22:05:05|68375.96
22:05:06|68375.95
22:05:07|68375.95
22:05:08|68375.96
22:05:09|68375.96
22:05:10|68375.96
22:05:11|68375.96
22:05:12|68375.96
22:05:13|68375.95
22:05:14|68375.96
22:05:15|68375.95
22:05:16|68375.96
22:05:17|68375.96
22:05:18|68375.95
22:05:20|68375.96
22:05:21|68375.95
22:05:22|68375.95
22:05:22|68375.95
22:05:24|68375.96
22:05:25|68375.95
22:05:26|68375.96
22:05:26|68375.95
22:05:27|68375.95
22:05:29|68375.96
22:05:30|68375.95
22:05:31|68375.95
22:05:32|68375.95
22:05:33|68375.96
22:05:34|68375.95
22:05:35|68375.95
22:05:35|68375.96
22:05:37|68375.95
22:05:38|68375.95
22:05:39|68375.95
22:05:40|68375.95
22:05:41|68375.96
22:05:42|68375.96
22:05:43|68375.96
22:05:44|68375.96
22:05:45|68375.95
22:05:46|68375.96
22:05:47|68375.96
22:05:48|68375.96
22:05:49|68375.96
22:05:50|68375.95
22:05:51|68375.96
22:05:52|68375.95
22:05:53|68375.96
22:05:54|68375.95
22:05:55|68375.96
22:05:56|68375.95
22:05:57|68371.04
22:05:58|68371.04
22:05:59|68371.03
22:06:00|68371.03
22:06:01|68371.04
22:06:02|68371.03
22:06:03|68371.03
22:06:04|68371.03
22:06:05|68371.04
22:06:06|68371.03
22:06:07|68371.04
22:06:09|68371.04
22:06:09|68371.04
22:06:10|68371.03
22:06:12|68371.04
22:06:12|68371.03
22:06:13|68371.04
22:06:14|68371.04
22:06:15|68371.04
22:06:16|68371.03
22:06:18|68371.03
22:06:18|68371.04
22:06:20|68371.03
22:06:21|68371.03
22:06:22|68371.04
22:06:22|68371.04
22:06:24|68371.03
22:06:25|68371.03
22:06:26|68371.03
22:06:27|68371.03
22:06:28|68371.04
22:06:29|68371.04
22:06:30|68371.04
22:06:31|68371.03
22:06:32|68371.03
22:06:33|68371.04
22:06:34|68371.04
22:06:35|68371.04
22:06:36|68371.03
22:06:37|68371.03
22:06:38|68371.03
22:06:40|68371.04
22:06:40|68371.04
22:06:41|68371.04
22:06:42|68371.04
22:06:43|68371.03
22:06:45|68371.04
22:06:45|68371.04
22:06:46|68371.04
22:06:47|68371.03
22:06:48|68371.03
22:06:49|68371.04
22:06:50|68371.03
22:06:51|68371.03
22:06:52|68371.03
22:06:53|68371.03
22:06:55|68371.03
22:06:55|68371.04
22:06:56|68371.03
22:06:57|68371.03
22:06:58|68371.03
22:06:59|68371.03
22:07:00|68371.04
22:07:01|68371.04
22:07:02|68371.04
22:07:03|68371.04
22:07:04|68371.03
22:07:05|68371.03
22:07:06|68371.03
22:07:07|68371.03
22:07:08|68371.04
22:07:09|68371.04
22:07:10|68371.04
22:07:12|68371.04
22:07:12|68371.03
22:07:13|68371.04
22:07:14|68371.04
22:07:15|68371.03
22:07:16|68371.04
22:07:18|68371.04
22:07:19|68371.03
22:07:21|68371.04
22:07:22|68380.
22:07:23|68380.
22:07:23|68379.99
22:07:25|68380.
22:07:26|68380.
22:07:27|68379.99
22:07:28|68379.99
22:07:29|68380.
22:07:30|68380.
22:07:31|68379.99
22:07:32|68380.
22:07:33|68379.99
22:07:34|68380.
22:07:35|68379.99
22:07:36|68380.
22:07:37|68379.99
22:07:38|68379.99
22:07:40|68380.
22:07:40|68380.
22:07:41|68379.99
22:07:42|68379.99
22:07:43|68379.99
22:07:45|68380.
22:07:45|68380.
22:07:46|68380.
22:07:47|68379.99
22:07:48|68379.99
22:07:49|68380.
22:07:50|68379.99
22:07:52|68380.
22:07:52|68379.99
22:07:53|68380.
22:07:54|68381.11
22:07:55|68385.91
22:07:56|68385.92
22:07:57|68385.91
22:07:58|68385.92
22:07:59|68385.92
22:08:00|68385.92
22:08:01|68392.17
22:08:02|68397.99
22:08:03|68397.99
22:08:05|68400.
22:08:06|68400.
22:08:07|68400.
22:08:07|68399.99
22:08:08|68399.99
22:08:09|68400.
22:08:11|68400.
22:08:11|68399.99
22:08:12|68400.
22:08:14|68399.99
22:08:14|68399.99
22:08:15|68399.99
22:08:16|68399.99
22:08:18|68400.
22:08:20|68400.
22:08:21|68399.99
22:08:21|68400.
22:08:23|68400.
22:08:23|68400.
22:08:24|68400.
22:08:25|68400.
22:08:27|68400.
22:08:28|68399.99
22:08:29|68399.99
22:08:30|68400.
22:08:31|68400.
22:08:32|68400.
22:08:33|68399.99
22:08:34|68400.
22:08:35|68400.
22:08:36|68400.
22:08:37|68400.
22:08:38|68399.99
22:08:40|68400.
22:08:40|68399.99
22:08:41|68400.
22:08:43|68399.99
22:08:43|68399.99
22:08:44|68400.
22:08:46|68400.
22:08:46|68399.99
22:08:47|68400.
22:08:48|68399.99
22:08:49|68400.
22:08:51|68399.99
22:08:52|68400.
22:08:52|68399.99
22:08:53|68399.99
22:08:54|68400.
22:08:55|68399.99
22:08:56|68400.
22:08:58|68399.99
22:08:58|68400.
22:08:59|68399.99
22:09:00|68400.
22:09:01|68399.99
22:09:02|68399.99
22:09:03|68399.99
22:09:04|68400.
22:09:05|68400.
22:09:06|68399.99
22:09:07|68399.99
22:09:08|68400.
22:09:09|68400.
22:09:10|68399.99
22:09:11|68400.
22:09:12|68399.99
22:09:13|68400.
22:09:14|68400.
22:09:15|68394.02
22:09:16|68394.02
22:09:17|68394.02
22:09:19|68394.02
22:09:20|68394.02
22:09:22|68394.02
22:09:23|68394.01
22:09:24|68394.01
22:09:24|68394.01
22:09:25|68394.02
22:09:27|68394.01
22:09:27|68394.02
22:09:28|68394.01
22:09:29|68394.01
22:09:31|68394.01
22:09:32|68394.01
22:09:32|68394.01
22:09:33|68394.01
22:09:35|68394.01
22:09:35|68394.02
22:09:37|68394.02
22:09:37|68394.01
22:09:39|68394.02
22:09:40|68394.01
22:09:41|68394.02
22:09:42|68394.02
22:09:43|68394.02
22:09:43|68394.01
22:09:45|68394.02
22:09:46|68394.02
22:09:47|68394.02
22:09:48|68394.01
22:09:49|68394.01
22:09:50|68394.02
22:09:51|68394.01
22:09:52|68394.01
22:09:53|68394.01
22:09:54|68394.02
22:09:55|68394.02
22:09:56|68394.01
22:09:57|68394.01
22:09:58|68394.01
22:09:59|68394.01
22:10:00|68394.01
22:10:01|68394.02
22:10:02|68394.02
22:10:03|68394.02
22:10:04|68394.01
22:10:05|68394.01
22:10:06|68394.02
22:10:07|68394.01
22:10:08|68394.01
22:10:09|68394.02
22:10:10|68394.02
22:10:11|68394.02
22:10:12|68394.02
22:10:13|68394.01
22:10:14|68394.01
22:10:15|68394.01
22:10:16|68394.01
22:10:17|68394.01
22:10:18|68394.01
22:10:19|68394.01
22:10:21|68394.
22:10:21|68394.
22:10:22|68393.99
22:10:24|68375.56
22:10:25|68374.68
22:10:26|68374.68
22:10:27|68374.68
22:10:27|68374.68
22:10:29|68374.68
22:10:30|68374.69
22:10:31|68374.68
22:10:32|68374.68
22:10:33|68374.68
22:10:34|68374.68
22:10:34|68374.69
22:10:35|68374.68
22:10:37|68371.67
22:10:38|68371.67
22:10:39|68366.18
22:10:40|68358.23
22:10:41|68358.22
22:10:42|68358.23
22:10:43|68358.22
22:10:44|68358.16
22:10:45|68355.46
22:10:46|68355.46
22:10:47|68355.45
22:10:48|68355.46
22:10:49|68355.45
22:10:50|68355.45
22:10:51|68355.46
22:10:52|68355.45
22:10:53|68355.46
22:10:54|68355.46
22:10:55|68355.46
22:10:56|68355.46
22:10:57|68355.46
22:10:58|68355.45
22:10:59|68355.45
22:11:00|68355.45
22:11:01|68355.45
22:11:02|68355.45
22:11:03|68355.45
22:11:04|68355.46
22:11:05|68355.45
22:11:06|68355.46
22:11:07|68355.46
22:11:08|68355.46
22:11:09|68355.45
22:11:10|68355.46
22:11:11|68355.46
22:11:12|68355.46
22:11:13|68355.46
22:11:14|68355.46
22:11:15|68355.45
22:11:16|68355.45
22:11:17|68355.46
22:11:18|68355.46
22:11:20|68355.45
22:11:21|68355.46
22:11:22|68355.45
22:11:23|68355.45
22:11:24|68355.45
22:11:24|68355.45
22:11:25|68355.45
22:11:27|68355.45
22:11:28|68355.46
22:11:29|68355.46
22:11:30|68355.46
22:11:31|68355.46
22:11:32|68355.46
22:11:33|68355.45
22:11:34|68355.45
22:11:35|68355.44
22:11:36|68355.45
22:11:37|68355.45
22:11:38|68355.45
22:11:39|68355.45
22:11:40|68355.43
22:11:41|68355.41
22:11:42|68355.41
22:11:43|68355.4
22:11:44|68355.4
22:11:45|68355.41
22:11:46|68355.41
22:11:47|68355.4
22:11:48|68355.4
22:11:49|68355.39
22:11:50|68355.4
22:11:51|68355.4
22:11:52|68355.4
22:11:53|68355.4
22:11:54|68355.4
22:11:55|68355.4
22:11:56|68355.4
22:11:57|68355.39
22:11:58|68355.39
22:11:59|68355.4
22:12:00|68355.38
22:12:01|68355.38
22:12:02|68355.38
22:12:03|68355.38
22:12:05|68355.37
22:12:05|68355.38
22:12:06|68355.37
22:12:07|68360.99
22:12:08|68364.02
22:12:09|68366.16
22:12:10|68373.35
22:12:11|68375.02
22:12:12|68375.02
22:12:13|68375.03
22:12:14|68375.03
22:12:15|68375.03
22:12:16|68379.99
22:12:17|68380.
22:12:18|68380.07
22:12:19|68380.07
22:12:21|68380.07
22:12:22|68380.06
22:12:23|68380.11
22:12:24|68380.11
22:12:25|68380.11
22:12:26|68380.11
22:12:27|68380.11
22:12:28|68380.1
22:12:29|68380.11
22:12:30|68380.1
22:12:31|68380.11
22:12:32|68380.1
22:12:33|68380.1
22:12:34|68380.1
22:12:35|68380.1
22:12:36|68380.1
22:12:37|68380.11
22:12:38|68380.1
22:12:39|68380.11
22:12:40|68380.1
22:12:41|68380.11
22:12:42|68376.
22:12:43|68376.01
22:12:44|68376.01
22:12:45|68376.01
22:12:46|68376.
22:12:47|68376.
22:12:48|68376.
22:12:49|68376.
22:12:50|68376.01
22:12:51|68376.01
22:12:52|68376.
22:12:53|68376.
22:12:54|68376.01
22:12:55|68376.01
22:12:56|68376.01
22:12:57|68376.
22:12:58|68376.01
22:12:59|68376.01
22:13:00|68376.01
22:13:01|68376.01
22:13:02|68376.01
22:13:03|68376.01
22:13:04|68376.01
22:13:05|68376.01
22:13:06|68376.01
22:13:07|68376.
22:13:08|68376.01
22:13:09|68376.01
22:13:10|68376.
22:13:11|68376.01
22:13:12|68376.01
22:13:13|68376.01
22:13:14|68376.01
22:13:15|68376.
22:13:16|68376.01
22:13:17|68376.
22:13:18|68376.56
22:13:19|68380.
22:13:20|68380.
22:13:21|68380.
22:13:23|68380.
22:13:23|68379.99
22:13:25|68381.48
22:13:27|68381.51
22:13:28|68381.51
22:13:28|68381.52
22:13:30|68381.52
22:13:31|68381.52
22:13:32|68381.51
22:13:33|68381.51
22:13:33|68381.51
22:13:34|68381.52
22:13:36|68381.52
22:13:37|68381.52
22:13:37|68384.45
22:13:38|68384.44
22:13:40|68384.45
22:13:40|68384.44
22:13:41|68384.45
22:13:42|68384.45
22:13:43|68384.45
22:13:45|68384.44
22:13:46|68384.44
22:13:47|68384.45
22:13:48|68384.45
22:13:49|68384.44
22:13:49|68384.45
22:13:51|68384.45
22:13:51|68384.45
22:13:53|68384.45
22:13:53|68384.45
22:13:54|68384.44
22:13:55|68384.45
22:13:57|68384.45
22:13:57|68384.45
22:13:59|68384.45
22:14:00|68384.45
22:14:01|68384.45
22:14:02|68384.45
22:14:03|68384.44
22:14:04|68384.44
22:14:05|68384.45
22:14:05|68384.44
22:14:07|68384.44
22:14:08|68384.44
22:14:09|68384.44
22:14:10|68384.45
22:14:11|68384.45
22:14:12|68384.45
22:14:13|68384.45
22:14:14|68384.44
22:14:15|68384.44
22:14:16|68384.44
22:14:17|68384.45
22:14:18|68384.44
22:14:19|68384.44
22:14:20|68384.44
22:14:21|68384.44
22:14:22|68384.45
22:14:23|68384.44
22:14:24|68384.45
22:14:26|68384.44
22:14:26|68384.45
22:14:27|68384.45
22:14:28|68384.44
22:14:30|68384.44
22:14:31|68384.45
22:14:31|68384.45
22:14:33|68384.45
22:14:34|68384.45
22:14:35|68384.45
22:14:36|68384.45
22:14:37|68384.44
22:14:38|68384.45
22:14:39|68384.45
22:14:40|68384.44
22:14:41|68384.45
22:14:42|68384.45
22:14:43|68384.45
22:14:44|68384.45
22:14:46|68384.44
22:14:46|68384.45
22:14:47|68384.45
22:14:48|68384.44
22:14:50|68384.45
22:14:51|68384.44
22:14:51|68384.44
22:14:52|68384.44
22:14:54|68384.45
22:14:55|68384.45
22:14:56|68384.45
22:14:57|68384.44
22:14:58|68384.45
22:14:59|68384.45
22:15:00|68384.45
22:15:01|68387.49
22:15:02|68387.49
22:15:03|68387.49
22:15:04|68387.49
22:15:05|68387.64
22:15:06|68387.64
22:15:07|68387.63
22:15:08|68390.
22:15:09|68389.99
22:15:10|68389.99
22:15:11|68389.99
22:15:12|68390.
22:15:13|68390.
22:15:14|68390.
22:15:15|68390.
22:15:17|68390.
22:15:18|68395.24
22:15:18|68395.55
22:15:19|68395.55
22:15:20|68395.55
22:15:22|68395.55
22:15:22|68395.61
22:15:23|68399.99
22:15:24|68400.
22:15:26|68400.
22:15:27|68399.99
22:15:28|68400.
22:15:29|68405.
22:15:31|68405.58
22:15:32|68409.1
22:15:32|68410.52
22:15:33|68411.31
22:15:34|68411.31
22:15:36|68411.32
22:15:37|68411.32
22:15:37|68411.31
22:15:38|68411.32
22:15:39|68411.31
22:15:40|68411.31
22:15:42|68411.32
22:15:43|68411.31
22:15:44|68411.32
22:15:45|68411.31
22:15:46|68411.32
22:15:47|68411.32
22:15:48|68411.31
22:15:49|68411.32
22:15:50|68411.32
22:15:51|68411.31
22:15:52|68411.31
22:15:53|68411.31
22:15:54|68411.31
22:15:55|68411.32
22:15:56|68411.32
22:15:58|68411.32
22:15:58|68411.32
22:15:59|68411.32
22:16:00|68411.32
22:16:01|68411.32
22:16:02|68411.32
22:16:03|68411.31
22:16:04|68411.31
22:16:05|68411.31
22:16:06|68411.32
22:16:07|68411.32
22:16:08|68411.32
22:16:09|68411.31
22:16:10|68411.32
22:16:11|68411.31
22:16:13|68411.32
22:16:13|68411.32
22:16:14|68411.32
22:16:15|68411.31
22:16:17|68411.31
22:16:17|68411.31
22:16:18|68411.32
22:16:19|68411.32
22:16:20|68411.32
22:16:21|68411.31
22:16:22|68411.32
22:16:23|68411.32
22:16:24|68411.32
22:16:25|68411.32
22:16:27|68411.32
22:16:28|68411.32
22:16:29|68411.31
22:16:30|68411.32
22:16:31|68411.32
22:16:32|68411.31
22:16:34|68411.32
22:16:35|68411.31
22:16:35|68411.31
22:16:36|68411.31
22:16:38|68411.32
22:16:38|68411.32
22:16:39|68411.31
22:16:40|68411.31
22:16:41|68411.31
22:16:42|68411.32
22:16:43|68411.31
22:16:44|68411.31
22:16:45|68411.31
22:16:46|68411.32
22:16:47|68411.31
22:16:48|68411.31
22:16:49|68411.32
22:16:51|68411.31
22:16:52|68411.31
22:16:52|68411.32
22:16:53|68411.32
22:16:54|68411.31
22:16:55|68411.32
22:16:56|68411.31
22:16:58|68411.32
22:16:58|68411.31
22:17:00|68411.31
22:17:00|68411.31
22:17:01|68411.01
22:17:02|68411.
22:17:03|68411.
22:17:05|68411.01
22:17:06|68411.01
22:17:07|68411.
22:17:08|68411.01
22:17:09|68411.
22:17:10|68411.
22:17:11|68411.01
22:17:12|68411.
22:17:13|68411.
22:17:14|68411.01
22:17:15|68411.
22:17:16|68411.01
22:17:17|68411.01
22:17:18|68411.
22:17:19|68411.
22:17:20|68411.
22:17:21|68411.
22:17:22|68411.
22:17:23|68411.01
22:17:24|68411.
22:17:25|68411.01
22:17:26|68411.
22:17:27|68411.
22:17:29|68411.01
22:17:30|68411.01
22:17:31|68411.
22:17:31|68411.01
22:17:32|68411.
22:17:34|68411.
22:17:35|68411.
22:17:36|68411.
22:17:37|68411.01
22:17:38|68411.
22:17:39|68411.
22:17:40|68411.01
22:17:41|68411.01
22:17:42|68411.01
22:17:43|68411.01
22:17:44|68411.
22:17:45|68411.
22:17:46|68411.
22:17:47|68411.
22:17:48|68410.99
22:17:49|68411.
22:17:50|68410.99
22:17:51|68411.
22:17:52|68410.99
22:17:53|68411.
22:17:54|68411.
22:17:55|68411.
22:17:56|68411.
22:17:57|68410.99
22:17:58|68411.
22:18:00|68410.99
22:18:00|68410.99
22:18:02|68410.99
22:18:02|68410.99
22:18:04|68411.
22:18:04|68410.99
22:18:05|68411.
22:18:06|68410.99
22:18:08|68410.99
22:18:08|68411.
22:18:09|68411.
22:18:10|68411.
22:18:11|68411.
22:18:12|68411.
22:18:13|68410.99
22:18:14|68410.99
22:18:15|68410.99
22:18:16|68410.99
22:18:17|68411.
22:18:19|68411.
22:18:19|68400.04
22:18:20|68400.02
22:18:21|68400.01
22:18:22|68400.01
22:18:23|68400.01
22:18:24|68400.01
22:18:26|68400.02
22:18:27|68400.02
22:18:27|68400.01
22:18:29|68400.
22:18:30|68400.
22:18:30|68400.
22:18:32|68400.
22:18:32|68400.01
22:18:34|68400.01
22:18:35|68400.
22:18:36|68400.01
22:18:37|68400.
22:18:38|68400.
22:18:39|68400.
22:18:40|68400.
22:18:41|68400.01
22:18:42|68400.
22:18:43|68400.
22:18:44|68400.
22:18:45|68400.
22:18:46|68400.01
22:18:47|68400.
22:18:48|68400.01
22:18:49|68400.
22:18:50|68400.
22:18:51|68400.
22:18:52|68400.
22:18:53|68400.
22:18:54|68400.
22:18:55|68400.
22:18:56|68400.
22:18:57|68400.
22:18:58|68400.01
22:18:59|68400.01
22:19:00|68400.
22:19:01|68400.
22:19:02|68400.01
22:19:03|68400.01
22:19:04|68400.
22:19:05|68400.
22:19:06|68400.01
22:19:07|68400.01
22:19:08|68400.01
22:19:09|68400.
22:19:10|68400.01
22:19:11|68400.01
22:19:12|68400.01
22:19:13|68400.01
22:19:14|68400.01
22:19:15|68400.01
22:19:16|68400.
22:19:17|68400.
22:19:18|68400.01
22:19:19|68400.01
22:19:20|68400.01
22:19:21|68400.
22:19:22|68400.
22:19:23|68400.01
22:19:24|68400.
22:19:25|68400.
22:19:26|68400.
22:19:27|68400.01
22:19:28|68400.
22:19:29|68400.01
22:19:30|68400.
22:19:32|68400.01
22:19:33|68400.01
22:19:33|68400.
22:19:35|68400.
22:19:37|68400.
22:19:38|68400.
22:19:38|68400.
22:19:39|68400.01
22:19:40|68400.01
22:19:42|68400.
22:19:42|68400.
22:19:43|68400.
22:19:45|68400.01
22:19:45|68400.
22:19:46|68400.01
22:19:47|68400.01
22:19:48|68400.01
22:19:49|68400.
22:19:50|68400.
22:19:52|68400.01
22:19:53|68400.
22:19:53|68400.01
22:19:54|68400.01
22:19:55|68400.01
22:19:56|68400.
22:19:57|68400.01
22:19:58|68400.
22:19:59|68400.
22:20:00|68400.01
22:20:01|68400.01
22:20:02|68400.01
22:20:03|68400.01
22:20:04|68400.
22:20:05|68400.
22:20:06|68400.01
22:20:07|68400.
22:20:08|68400.01
22:20:09|68400.
22:20:10|68400.
22:20:11|68400.
22:20:12|68400.
22:20:13|68400.
22:20:15|68400.01
22:20:15|68400.01
22:20:17|68400.
22:20:18|68400.
22:20:19|68400.
22:20:20|68400.01
22:20:21|68400.01
22:20:22|68400.01
22:20:23|68400.
22:20:24|68400.01
22:20:25|68400.
22:20:26|68400.
22:20:27|68400.01
22:20:28|68400.
22:20:29|68400.
22:20:31|68400.01
22:20:31|68400.
22:20:33|68400.
22:20:33|68400.01
22:20:35|68400.01
22:20:36|68400.01
22:20:37|68400.01
22:20:38|68400.
22:20:39|68400.01
22:20:40|68400.01
22:20:41|68400.
22:20:43|68400.01
22:20:43|68400.
22:20:44|68400.01
22:20:47|68400.
22:20:47|68400.
22:20:48|68400.
22:20:49|68400.01
22:20:50|68400.
22:20:51|68394.29
22:20:52|68385.64
22:20:53|68381.51
22:20:54|68378.69
22:20:55|68367.74
22:20:56|68367.74
22:20:57|68356.62
22:20:58|68342.92
22:21:00|68340.26
22:21:00|68340.27
22:21:01|68338.
22:21:02|68338.01
22:21:03|68331.73
22:21:04|68331.61
22:21:06|68331.61
22:21:06|68331.61
22:21:07|68331.61
22:21:08|68331.61
22:21:09|68331.6
22:21:11|68331.61
22:21:11|68331.61
22:21:12|68329.1
22:21:13|68316.42
22:21:14|68316.41
22:21:15|68316.42
22:21:16|68316.42
22:21:17|68316.41
22:21:18|68316.42
22:21:19|68316.41
22:21:20|68316.41
22:21:22|68316.42
22:21:22|68316.41
22:21:23|68316.41
22:21:24|68316.42
22:21:25|68317.5
22:21:26|68317.49
22:21:27|68323.24
22:21:28|68323.24
22:21:29|68323.24
22:21:31|68326.
22:21:33|68325.99
22:21:34|68326.
22:21:35|68325.99
22:21:36|68325.99
22:21:36|68325.99
22:21:38|68325.99
22:21:39|68326.
22:21:40|68326.
22:21:41|68325.99
22:21:41|68326.
22:21:43|68325.99
22:21:44|68326.
22:21:45|68325.99
22:21:46|68325.99
22:21:47|68326.
22:21:47|68325.99
22:21:48|68326.
22:21:50|68326.
22:21:50|68326.
22:21:52|68326.
22:21:52|68325.99
22:21:54|68326.
22:21:55|68326.
22:21:55|68326.
22:21:57|68326.
22:21:57|68325.99
22:21:58|68325.99
22:22:00|68325.99
22:22:00|68326.
22:22:02|68326.
22:22:03|68325.99
22:22:03|68325.99
22:22:05|68326.
22:22:06|68325.99
22:22:07|68326.
22:22:08|68326.
22:22:09|68326.
22:22:10|68326.
22:22:11|68326.
22:22:12|68326.
22:22:13|68326.
22:22:14|68326.
22:22:15|68325.99
22:22:16|68325.99
22:22:17|68325.99
22:22:18|68326.
22:22:19|68326.
22:22:20|68325.99
22:22:21|68326.
22:22:22|68326.
22:22:23|68325.99
22:22:24|68325.99
22:22:25|68325.99
22:22:26|68326.
22:22:27|68325.99
22:22:28|68325.99
22:22:29|68325.99
22:22:30|68325.99
22:22:31|68326.
22:22:33|68325.99
22:22:33|68326.
22:22:34|68325.99
22:22:36|68326.
22:22:37|68326.
22:22:37|68326.
22:22:38|68326.
22:22:39|68326.
22:22:40|68326.
22:22:42|68325.99
22:22:42|68326.
22:22:44|68325.99
22:22:45|68326.
22:22:46|68325.99
22:22:46|68326.
22:22:48|68325.99
22:22:49|68326.
22:22:49|68325.99
22:22:51|68326.
22:22:51|68326.
22:22:53|68325.99
22:22:54|68326.
22:22:55|68325.99
22:22:56|68325.99
22:22:57|68326.
22:22:58|68326.
22:22:59|68326.
22:23:00|68326.
22:23:01|68328.12
22:23:02|68331.6
22:23:03|68332.82
22:23:04|68343.98
22:23:05|68343.99
22:23:06|68349.62
22:23:07|68352.94
22:23:08|68352.94
22:23:09|68352.95
22:23:10|68357.87
22:23:11|68357.99
22:23:12|68358.
22:23:13|68357.99
22:23:14|68358.
22:23:15|68357.99
22:23:16|68357.99
22:23:17|68357.99
22:23:18|68357.99
22:23:19|68358.
22:23:20|68358.
22:23:21|68358.
22:23:22|68358.
22:23:23|68358.
22:23:24|68358.
22:23:25|68358.
22:23:26|68358.
22:23:27|68357.99
22:23:28|68357.99
22:23:29|68358.
22:23:30|68358.
22:23:31|68358.
22:23:32|68358.
22:23:33|68357.99
22:23:34|68357.99
22:23:35|68357.99
22:23:36|68357.99
22:23:37|68358.
22:23:38|68357.99
22:23:40|68357.99
22:23:41|68357.99
22:23:42|68358.
22:23:43|68357.96
22:23:45|68357.94
22:23:45|68357.93
22:23:46|68357.94
22:23:47|68357.94
22:23:49|68357.93
22:23:49|68357.93
22:23:51|68357.93
22:23:51|68357.94
22:23:52|68357.94
22:23:53|68357.94
22:23:54|68357.93
22:23:56|68357.93
22:23:57|68357.93
22:23:57|68357.93
22:23:59|68357.93
22:24:00|68357.94
22:24:00|68357.94
22:24:02|68357.94
22:24:03|68357.93
22:24:03|68357.94
22:24:04|68357.93
22:24:06|68357.94
22:24:07|68357.94
22:24:08|68357.94
22:24:08|68357.93
22:24:10|68357.93
22:24:11|68357.94
22:24:11|68357.94
22:24:12|68357.94
22:24:14|68357.94
22:24:15|68357.93
22:24:15|68357.93
22:24:17|68357.94
22:24:18|68357.94
22:24:18|68357.94
22:24:20|68357.94
22:24:21|68357.93
22:24:21|68357.94
22:24:22|68357.93
22:24:23|68357.93
22:24:24|68357.94
22:24:26|68357.94
22:24:26|68357.93
22:24:28|68357.94
22:24:29|68357.94
22:24:29|68357.94
22:24:31|68357.94
22:24:32|68357.94
22:24:33|68357.94
22:24:34|68357.94
22:24:35|68357.94
22:24:37|68357.93
22:24:37|68357.94
22:24:38|68357.94
22:24:39|68357.93
22:24:41|68357.94
22:24:41|68357.94
22:24:43|68357.94
22:24:44|68357.93
22:24:45|68357.94
22:24:46|68357.93
22:24:47|68357.93
22:24:48|68357.93
22:24:49|68357.93
22:24:50|68357.94
22:24:51|68357.93
22:24:52|68357.93
22:24:53|68357.93
22:24:54|68357.93
22:24:55|68357.93
22:24:56|68357.93
22:24:57|68357.93
22:24:58|68357.93
22:24:59|68357.94
22:25:00|68357.94
22:25:01|68357.94
22:25:02|68357.94
22:25:04|68357.94
22:25:05|68357.93
22:25:07|68357.94
22:25:07|68357.93
22:25:09|68357.93
22:25:09|68357.93
22:25:10|68357.94
22:25:11|68357.93
22:25:12|68357.93
22:25:13|68357.93
22:25:15|68357.94
22:25:15|68357.93
22:25:16|68357.93
22:25:17|68357.93
22:25:18|68357.93
22:25:19|68357.93
22:25:20|68357.94
22:25:21|68357.93
22:25:22|68357.94
22:25:23|68357.94
22:25:24|68357.94
22:25:25|68357.94
22:25:26|68357.94
22:25:27|68357.94
22:25:29|68357.94
22:25:29|68357.94
22:25:30|68357.94
22:25:31|68357.93
22:25:32|68357.94
22:25:33|68357.93
22:25:35|68357.94
22:25:36|68357.94
22:25:37|68357.94
22:25:39|68357.93
22:25:40|68357.93
22:25:40|68357.94
22:25:42|68357.94
22:25:42|68357.94
22:25:43|68357.94
22:25:45|68357.94
22:25:46|68357.93
22:25:47|68357.94
22:25:47|68357.94
22:25:48|68357.94
22:25:50|68357.93
22:25:50|68357.93
22:25:52|68357.93
22:25:52|68357.94
22:25:53|68357.93
22:25:54|68357.94
22:25:55|68357.93
22:25:56|68357.94
22:25:57|68357.93
22:25:58|68357.94
22:25:59|68357.94
22:26:00|68357.93
22:26:01|68357.94
22:26:02|68357.94
22:26:03|68357.93
22:26:05|68357.93
22:26:06|68357.94
22:26:07|68357.94
22:26:08|68357.94
22:26:09|68357.93
22:26:10|68357.93
22:26:11|68357.94
22:26:12|68357.94
22:26:13|68357.93
22:26:14|68357.93
22:26:15|68357.93
22:26:16|68357.94
22:26:17|68357.94
22:26:18|68357.93
22:26:19|68357.93
22:26:20|68357.94
22:26:21|68357.94
22:26:22|68357.93
22:26:23|68357.94
22:26:24|68357.94
22:26:25|68357.94
22:26:26|68357.93
22:26:27|68357.93
22:26:28|68357.93
22:26:29|68357.93
22:26:30|68357.94
22:26:31|68357.93
22:26:32|68357.94
22:26:33|68357.94
22:26:34|68357.93
22:26:36|68357.94
22:26:38|68357.93
22:26:38|68357.93
22:26:39|68357.93
22:26:40|68357.93
22:26:42|68357.93
22:26:42|68357.94
22:26:43|68357.94
22:26:44|68357.93
22:26:45|68357.93
22:26:47|68357.94
22:26:47|68357.93
22:26:48|68357.93
22:26:49|68357.93
22:26:50|68357.93
22:26:51|68357.94
22:26:52|68357.93
22:26:54|68357.93
22:26:55|68357.93
22:26:56|68357.93
22:26:56|68357.93
22:26:58|68357.93
22:26:58|68357.94
22:26:59|68357.94
22:27:01|68357.94
22:27:02|68357.93
22:27:03|68357.94
22:27:04|68357.94
22:27:05|68357.94
22:27:05|68357.94
22:27:06|68357.93
22:27:08|68357.94
22:27:08|68357.94
22:27:09|68357.94
22:27:10|68357.93
22:27:12|68357.93
22:27:12|68357.94
22:27:14|68357.93
22:27:15|68357.93
22:27:16|68357.94
22:27:16|68357.94
22:27:18|68357.94
22:27:18|68357.93
22:27:20|68357.94
22:27:21|68357.93
22:27:22|68357.94
22:27:23|68357.93
22:27:24|68357.94
22:27:25|68357.94
22:27:25|68357.93
22:27:27|68357.94
22:27:27|68357.94
22:27:29|68357.94
22:27:29|68357.94
22:27:30|68357.94
22:27:32|68357.93
22:27:32|68357.94
22:27:33|68357.93
22:27:34|68357.93
22:27:35|68357.94
22:27:38|68357.94
22:27:39|68357.93
22:27:40|68357.93
22:27:42|68357.94
22:27:42|68357.93
22:27:43|68357.93
22:27:44|68357.93
22:27:45|68357.93
22:27:46|68357.94
22:27:47|68357.94
22:27:48|68357.93
22:27:49|68357.93
22:27:51|68357.93
22:27:51|68357.93
22:27:53|68357.93
22:27:53|68357.93
22:27:55|68357.93
22:27:55|68357.93
22:27:57|68357.93
22:27:58|68357.93
22:27:59|68357.94
22:28:00|68357.93
22:28:01|68357.93
22:28:01|68357.93
22:28:02|68357.93
22:28:04|68357.94
22:28:04|68357.93
22:28:05|68357.93
22:28:06|68357.93
22:28:07|68357.94
22:28:09|68357.93
22:28:10|68357.93
22:28:11|68357.94
22:28:12|68357.94
22:28:12|68357.94
22:28:13|68357.93
22:28:14|68357.93
22:28:15|68357.94
22:28:17|68357.93
22:28:18|68357.94
22:28:18|68357.94
22:28:20|68372.44
22:28:21|68372.44
22:28:21|68372.44
22:28:23|68372.44
22:28:23|68372.43
22:28:25|68372.44
22:28:26|68372.43
22:28:26|68372.43
22:28:28|68372.44
22:28:28|68372.44
22:28:30|68372.44
22:28:31|68372.43
22:28:31|68372.44
22:28:32|68372.43
22:28:34|68372.43
22:28:35|68372.43
22:28:36|68372.43
22:28:36|68372.43
22:28:37|68372.44
22:28:40|68372.44
22:28:41|68372.44
22:28:42|68380.
22:28:43|68380.
22:28:44|68381.09
22:28:45|68381.1
22:28:46|68381.09
22:28:46|68381.1
22:28:47|68383.34
22:28:48|68386.67
22:28:49|68386.68
22:28:50|68386.68
22:28:52|68386.67
22:28:52|68386.67
22:28:53|68386.67
22:28:54|68386.68
22:28:55|68386.67
22:28:56|68386.68
22:28:57|68388.73
22:28:58|68388.72
22:29:00|68388.72
22:29:01|68388.72
22:29:02|68388.72
22:29:02|68388.72
22:29:04|68388.72
22:29:04|68388.72
22:29:06|68388.72
22:29:06|68388.72
22:29:08|68388.72
22:29:09|68388.73
22:29:09|68388.72
22:29:11|68388.72
22:29:11|68388.73
22:29:13|68388.72
22:29:14|68388.72
22:29:15|68388.72
22:29:15|68388.73
22:29:17|68388.73
22:29:17|68388.72
22:29:19|68388.72
22:29:20|68388.72
22:29:20|68388.72
22:29:22|68388.72
22:29:22|68388.72
22:29:23|68388.73
22:29:24|68388.72
22:29:26|68388.73
22:29:26|68388.72
22:29:27|68388.72
22:29:29|68388.73
22:29:30|68388.72
22:29:30|68388.72
22:29:31|68388.73
22:29:33|68388.72
22:29:33|68388.73
22:29:34|68388.73
22:29:36|68388.73
22:29:36|68388.72
22:29:38|68388.73
22:29:40|68388.72
22:29:41|68388.72
22:29:42|68388.72
22:29:43|68388.73
22:29:43|68388.73
22:29:44|68388.73
22:29:46|68388.73
22:29:47|68388.72
22:29:48|68388.73
22:29:49|68388.73
22:29:50|68388.73
22:29:51|68388.73
22:29:52|68388.73
22:29:53|68388.73
22:29:54|68388.73
22:29:55|68388.73
22:29:56|68388.73
22:29:57|68388.72
22:29:58|68388.73
22:29:59|68388.73
22:30:00|68388.72
22:30:01|68388.73
22:30:02|68388.73
22:30:03|68388.72
22:30:04|68388.73
22:30:05|68388.72
22:30:06|68388.72
22:30:07|68388.72
22:30:08|68388.72
22:30:09|68388.73
22:30:10|68388.72
22:30:11|68388.73
22:30:12|68388.73
22:30:13|68388.72
22:30:14|68388.72
22:30:15|68388.73
22:30:16|68388.73
22:30:17|68388.72
22:30:18|68388.73
22:30:19|68388.73
22:30:20|68388.72
22:30:21|68388.73
22:30:22|68388.73
22:30:23|68388.72
22:30:24|68388.73
22:30:25|68388.72
22:30:26|68388.72
22:30:27|68388.72
22:30:28|68388.73
22:30:29|68388.72
22:30:30|68388.72
22:30:31|68388.73
22:30:32|68388.73
22:30:33|68388.73
22:30:34|68388.72
22:30:35|68388.72
22:30:36|68388.73
22:30:37|68388.73
22:30:38|68390.21
22:30:39|68390.2
22:30:40|68390.2
22:30:42|68390.21
22:30:42|68390.2
22:30:43|68390.21
22:30:44|68390.21
22:30:46|68390.21
22:30:46|68390.2
22:30:47|68390.2
22:30:48|68390.31
22:30:50|68390.32
22:30:51|68390.32
22:30:52|68390.31
22:30:53|68390.31
22:30:54|68390.32
22:30:56|68390.31
22:30:56|68390.32
22:30:57|68390.31
22:30:58|68390.31
22:30:59|68390.31
22:31:01|68390.32
22:31:01|68390.31
22:31:02|68390.32
22:31:03|68390.31
22:31:04|68390.32
22:31:05|68390.32
22:31:07|68390.32
22:31:07|68390.32
22:31:09|68390.32
22:31:10|68390.31
22:31:11|68390.32
22:31:11|68390.32
22:31:12|68390.32
22:31:13|68390.32
22:31:14|68390.32
22:31:15|68390.31
22:31:16|68390.31
22:31:18|68390.32
22:31:19|68390.32
22:31:20|68390.32
22:31:21|68390.31
22:31:22|68390.31
22:31:22|68390.32
22:31:23|68390.32
22:31:24|68390.31
22:31:26|68390.31
22:31:26|68390.32
22:31:28|68390.33
22:31:29|68390.34
22:31:30|68390.34
22:31:30|68390.34
22:31:31|68390.34
22:31:33|68390.33
22:31:33|68390.33
22:31:34|68390.34
22:31:36|68390.34
22:31:36|68390.34
22:31:37|68390.34
22:31:38|68390.33
22:31:40|68390.34
22:31:40|68390.33
22:31:42|68390.34
22:31:42|68390.34
22:31:44|68390.33
22:31:44|68390.33
22:31:46|68390.34
22:31:47|68390.33
22:31:48|68390.34
22:31:49|68390.33
22:31:50|68390.34
22:31:51|68390.33
22:31:52|68390.34
22:31:53|68390.34
22:31:54|68390.34
22:31:55|68390.33
22:31:56|68390.33
22:31:57|68390.34
22:31:58|68390.34
22:31:59|68390.34
22:32:00|68390.34
22:32:01|68390.34
22:32:02|68390.34
22:32:03|68390.33
22:32:04|68390.34
22:32:05|68390.34
22:32:06|68390.33
22:32:07|68390.33
22:32:08|68390.33
22:32:09|68390.33
22:32:10|68390.33
22:32:11|68390.33
22:32:12|68390.34
22:32:13|68390.33
22:32:14|68390.33
22:32:15|68390.34
22:32:16|68390.33
22:32:17|68390.34
22:32:18|68390.33
22:32:19|68390.33
22:32:20|68390.34
22:32:21|68390.33
22:32:22|68390.33
22:32:23|68390.34
22:32:24|68390.34
22:32:25|68390.33
22:32:26|68390.34
22:32:27|68390.33
22:32:28|68390.33
22:32:29|68390.33
22:32:30|68390.34
22:32:31|68390.33
22:32:32|68390.33
22:32:33|68390.33
22:32:34|68390.33
22:32:35|68390.33
22:32:36|68390.32
22:32:37|68390.32
22:32:38|68390.32
22:32:39|68390.32
22:32:40|68390.32
22:32:42|68390.32
22:32:42|68390.32
22:32:44|68390.33
22:32:46|68390.32
22:32:46|68390.32
22:32:48|68390.33
22:32:49|68390.33
22:32:49|68390.33
22:32:51|68390.32
22:32:51|68390.32
22:32:52|68390.33
22:32:53|68390.32
22:32:54|68390.33
22:32:55|68390.32
22:32:56|68390.33
22:32:58|68390.33
22:32:59|68390.33
22:33:00|68390.33
22:33:01|68390.32
22:33:02|68390.33
22:33:03|68390.33
22:33:04|68390.33
22:33:05|68390.33
22:33:06|68390.32
22:33:07|68390.33
22:33:08|68390.33
22:33:09|68390.33
22:33:10|68390.32
22:33:11|68390.33
22:33:12|68390.32
22:33:13|68390.32
22:33:14|68390.33
22:33:15|68390.32
22:33:16|68390.33
22:33:17|68390.32
22:33:18|68390.32
22:33:19|68390.33
22:33:20|68390.33
22:33:21|68390.32
22:33:22|68390.32
22:33:23|68390.32
22:33:24|68390.32
22:33:25|68390.32
22:33:26|68390.32
22:33:27|68390.33
22:33:28|68390.33
22:33:29|68390.33
22:33:30|68390.32
22:33:31|68390.33
22:33:32|68390.33
22:33:33|68390.32
22:33:34|68390.32
22:33:35|68390.01
22:33:36|68383.49
22:33:37|68367.15
22:33:38|68367.15
22:33:39|68367.15
22:33:40|68367.15
22:33:41|68367.15
22:33:42|68367.15
22:33:44|68367.16
22:33:45|68367.16
22:33:45|68365.3
22:33:47|68365.29
22:33:48|68365.26
22:33:49|68365.26
22:33:50|68365.25
22:33:51|68365.25
22:33:52|68365.26
22:33:53|68365.26
22:33:55|68365.25
22:33:56|68365.25
22:33:56|68365.26
22:33:58|68365.26
22:33:58|68365.26
22:33:59|68365.25
22:34:00|68365.21
22:34:01|68361.75
22:34:03|68361.74
22:34:04|68361.75
22:34:05|68361.75
22:34:06|68361.74
22:34:07|68361.74
22:34:08|68361.74
22:34:09|68361.74
22:34:10|68361.75
22:34:10|68361.74
22:34:12|68361.74
22:34:13|68358.69
22:34:14|68357.9
22:34:15|68357.9
22:34:16|68357.91
22:34:17|68357.91
22:34:18|68357.9
22:34:19|68357.91
22:34:20|68357.9
22:34:21|68357.9
22:34:22|68357.9
22:34:23|68357.91
22:34:24|68357.9
22:34:25|68357.91
22:34:26|68357.91
22:34:27|68357.9
22:34:28|68357.91
22:34:29|68357.9
22:34:30|68357.9
22:34:31|68357.91
22:34:32|68357.9
22:34:33|68357.91
22:34:34|68351.99
22:34:35|68352.
22:34:36|68351.99
22:34:37|68351.99
22:34:38|68351.99
22:34:39|68352.
22:34:40|68351.99
22:34:41|68351.99
22:34:42|68352.
22:34:44|68352.
22:34:44|68351.99
22:34:46|68352.
22:34:47|68352.
22:34:48|68351.99
22:34:49|68352.
22:34:50|68351.99
22:34:51|68352.
22:34:52|68352.
22:34:53|68352.
22:34:55|68351.99
22:34:56|68351.99
22:34:57|68351.99
22:34:58|68351.99
22:34:59|68352.
22:34:59|68351.99
22:35:01|68352.
22:35:01|68351.99
22:35:03|68352.
22:35:04|68352.
22:35:04|68352.
22:35:05|68351.99
22:35:06|68351.99
22:35:07|68352.
22:35:08|68351.99
22:35:09|68352.
22:35:10|68352.
22:35:12|68351.99
22:35:13|68352.
22:35:14|68352.
22:35:15|68352.
22:35:15|68352.
22:35:16|68351.99
22:35:17|68351.99
22:35:18|68352.
22:35:19|68351.99
22:35:20|68352.
22:35:21|68351.99
22:35:22|68351.99
22:35:23|68352.
22:35:25|68352.
22:35:25|68351.99
22:35:26|68352.
22:35:27|68351.99
22:35:29|68351.99
22:35:30|68352.
22:35:31|68351.99
22:35:32|68352.
22:35:32|68351.99
22:35:33|68351.99
22:35:35|68351.99
22:35:36|68351.99
22:35:38|68351.99
22:35:38|68351.99
22:35:39|68352.
22:35:40|68351.99
22:35:41|68351.99
22:35:43|68355.96
22:35:43|68357.91
22:35:44|68362.38
22:35:46|68364.43
22:35:46|68364.43
22:35:48|68364.43
22:35:48|68364.43
22:35:49|68364.43
22:35:51|68364.44
22:35:51|68364.43
22:35:53|68364.44
22:35:53|68364.43
22:35:54|68364.44
22:35:56|68364.44
22:35:57|68364.44
22:35:57|68364.44
22:35:58|68364.44
22:36:00|68364.43
22:36:00|68364.44
22:36:02|68364.43
22:36:03|68364.44
22:36:04|68364.44
22:36:05|68364.44
22:36:06|68364.44
22:36:07|68364.43
22:36:08|68364.43
22:36:09|68364.43
22:36:10|68364.44
22:36:11|68364.44
22:36:12|68364.44
22:36:13|68364.43
22:36:14|68364.44
22:36:15|68365.19
22:36:17|68365.19
22:36:17|68365.2
22:36:18|68365.2
22:36:19|68365.19
22:36:20|68365.19
22:36:21|68365.19
22:36:22|68365.2
22:36:23|68365.19
22:36:24|68365.19
22:36:25|68365.19
22:36:26|68365.19
22:36:27|68365.19
22:36:28|68365.19
22:36:29|68365.2
22:36:30|68365.19
22:36:31|68365.2
22:36:32|68365.19
22:36:33|68365.19
22:36:35|68365.19
22:36:35|68365.19
22:36:36|68365.2
22:36:37|68365.19
22:36:38|68365.2
22:36:39|68365.2
22:36:40|68365.2
22:36:41|68365.2
22:36:42|68365.19
22:36:43|68365.2
22:36:45|68365.19
22:36:45|68365.2
22:36:46|68365.2
22:36:47|68365.2
22:36:49|68365.19
22:36:49|68365.66
22:36:51|68365.65
22:36:51|68366.99
22:36:52|68366.99
22:36:53|68367.
22:36:54|68366.99
22:36:55|68366.99
22:36:57|68367.
22:36:57|68366.99
22:36:58|68367.
22:36:59|68366.99
22:37:00|68367.
22:37:01|68366.99
22:37:02|68366.99
22:37:03|68367.
22:37:04|68367.
22:37:05|68367.
22:37:07|68366.99
22:37:07|68366.99
22:37:08|68366.99
22:37:09|68366.99
22:37:11|68372.09
22:37:12|68372.08
22:37:12|68372.09
22:37:13|68372.09
22:37:14|68372.09
22:37:16|68372.08
22:37:16|68372.08
22:37:17|68372.09
22:37:19|68372.08
22:37:19|68372.08
22:37:21|68372.08
22:37:21|68372.08
22:37:22|68372.08
22:37:23|68372.08
22:37:25|68372.09
22:37:25|68372.08
22:37:27|68372.08
22:37:28|68372.09
22:37:28|68372.09
22:37:30|68372.08
22:37:31|68372.08
22:37:31|68372.08
22:37:33|68372.09
22:37:33|68372.08
22:37:35|68372.08
22:37:35|68372.08
22:37:37|68372.08
22:37:37|68372.08
22:37:38|68372.08
22:37:39|68372.08
22:37:40|68372.09
22:37:42|68372.09
22:37:42|68372.08
22:37:44|68372.09
22:37:44|68372.09
22:37:45|68372.09
22:37:48|68372.09
22:37:48|68372.09
22:37:50|68372.09
22:37:50|68372.08
22:37:51|68372.08
22:37:53|68372.13
22:37:53|68376.94
22:37:55|68376.94
22:37:56|68376.94
22:37:57|68376.94
22:37:58|68376.93
22:37:59|68376.93
22:38:00|68376.94
22:38:01|68376.94
22:38:02|68376.94
22:38:03|68376.94
22:38:04|68376.93
22:38:05|68376.93
22:38:06|68376.94
22:38:07|68376.94
22:38:09|68376.94
22:38:10|68376.94
22:38:11|68376.94
22:38:11|68376.95
22:38:12|68376.96
22:38:13|68376.95
22:38:15|68376.96
22:38:16|68376.99
22:38:16|68379.49
22:38:17|68379.5
22:38:19|68379.5
22:38:20|68379.51
22:38:21|68379.5
22:38:22|68379.5
22:38:22|68379.5
22:38:23|68379.5
22:38:25|68379.5
22:38:26|68379.5
22:38:27|68379.5
22:38:27|68379.51
22:38:28|68379.51
22:38:29|68379.51
22:38:30|68379.51
22:38:31|68379.51
22:38:32|68379.5
22:38:34|68379.5
22:38:34|68379.51
22:38:35|68379.5
22:38:36|68379.51
22:38:38|68379.51
22:38:39|68379.51
22:38:40|68379.5
22:38:41|68379.51
22:38:42|68379.51
22:38:43|68379.51
22:38:44|68379.51
22:38:45|68379.51
22:38:46|68379.51
22:38:47|68379.51
22:38:49|68379.51
22:38:50|68379.51
22:38:51|68379.5
22:38:51|68379.5
22:38:53|68379.51
22:38:54|68379.5
22:38:55|68379.5
22:38:55|68379.5
22:38:57|68379.5
22:38:58|68379.51
22:38:59|68379.5
22:38:59|68379.51
22:39:01|68379.5
22:39:03|68379.5
22:39:04|68379.51
22:39:04|68379.51
22:39:05|68379.5
22:39:06|68379.51
22:39:07|68379.51
22:39:09|68379.5
22:39:09|68379.5
22:39:10|68379.51
22:39:11|68379.51
22:39:12|68379.51
22:39:13|68379.5
22:39:14|68379.5
22:39:15|68379.51
22:39:16|68379.51
22:39:18|68379.51
22:39:18|68379.5
22:39:19|68379.5
22:39:20|68379.5
22:39:21|68379.5
22:39:22|68379.5
22:39:23|68379.5
22:39:25|68379.51
22:39:25|68379.5
22:39:26|68379.51
22:39:27|68379.51
22:39:28|68379.51
22:39:29|68379.5
22:39:31|68379.5
22:39:31|68379.5
22:39:32|68379.51
22:39:33|68379.51
22:39:35|68379.5
22:39:36|68379.51
22:39:36|68379.5
22:39:37|68379.5
22:39:38|68379.51
22:39:39|68379.51
22:39:40|68379.5
22:39:41|68379.51
22:39:42|68379.5
22:39:43|68379.5
22:39:44|68379.5
22:39:45|68379.5
22:39:46|68379.5
22:39:47|68379.5
22:39:49|68379.5
22:39:50|68379.5
22:39:51|68379.51
22:39:52|68379.5
22:39:53|68379.5
22:39:54|68379.51
22:39:55|68379.51
22:39:56|68379.51
22:39:57|68379.5
22:39:58|68379.5
22:39:59|68379.51
22:40:00|68379.5
22:40:01|68379.51
22:40:02|68379.51
22:40:03|68379.5
22:40:05|68379.5
22:40:05|68379.51
22:40:06|68379.5
22:40:07|68379.51
22:40:08|68379.51
22:40:09|68379.51
22:40:10|68379.5
22:40:11|68379.5
22:40:12|68379.51
22:40:13|68379.5
22:40:14|68379.5
22:40:15|68379.5
22:40:16|68379.51
22:40:17|68379.5
22:40:18|68379.5
22:40:19|68379.5
22:40:20|68379.5
22:40:21|68379.5
22:40:22|68379.51
22:40:23|68379.5
22:40:24|68379.5
22:40:25|68379.51
22:40:26|68379.5
22:40:27|68379.5
22:40:28|68379.51
22:40:29|68380.78
22:40:30|68381.1
22:40:31|68381.09
22:40:32|68381.09
22:40:33|68381.1
22:40:34|68381.1
22:40:35|68381.1
22:40:36|68381.1
22:40:37|68381.09
22:40:38|68381.09
22:40:39|68381.09
22:40:40|68381.1
22:40:41|68381.1
22:40:42|68381.1
22:40:43|68381.09
22:40:44|68381.1
22:40:45|68381.09
22:40:46|68381.09
22:40:48|68381.1
22:40:48|68381.09
22:40:50|68381.1
22:40:52|68381.1
22:40:52|68381.09
22:40:54|68381.1
22:40:55|68381.09
22:40:56|68381.1
22:40:57|68381.09
22:40:58|68381.1
22:40:59|68381.1
22:41:00|68381.1
22:41:01|68381.1
22:41:02|68381.1
22:41:03|68381.09
22:41:04|68381.09
22:41:05|68381.09
22:41:06|68381.09
22:41:07|68381.1
22:41:08|68381.09
22:41:09|68381.1
22:41:10|68381.1
22:41:11|68381.1
22:41:12|68381.1
22:41:13|68381.1
22:41:14|68381.09
22:41:15|68381.1
22:41:16|68381.1
22:41:17|68381.09
22:41:18|68381.09
22:41:19|68381.09
22:41:20|68381.09
22:41:21|68381.1
22:41:22|68381.1
22:41:23|68381.09
22:41:24|68381.09
22:41:25|68379.5
22:41:26|68379.5
22:41:27|68379.51
22:41:28|68379.51
22:41:29|68379.51
22:41:30|68379.5
22:41:31|68379.5
22:41:32|68379.5
22:41:33|68379.5
22:41:34|68379.5
22:41:35|68379.5
22:41:36|68379.5
22:41:37|68379.5
22:41:38|68379.5
22:41:39|68379.51
22:41:40|68379.51
22:41:41|68379.5
22:41:42|68379.5
22:41:43|68379.5
22:41:44|68379.51
22:41:45|68379.5
22:41:46|68379.5
22:41:47|68379.51
22:41:48|68379.51
22:41:50|68379.51
22:41:50|68379.5
22:41:51|68379.51
22:41:52|68379.5
22:41:54|68379.5
22:41:55|68379.51
22:41:56|68379.5
22:41:57|68379.5
22:41:58|68379.51
22:41:59|68379.5
22:42:00|68379.5
22:42:01|68376.95
22:42:02|68376.95
22:42:03|68376.95
22:42:04|68376.96
22:42:05|68376.95
22:42:06|68376.96
22:42:07|68376.96
22:42:08|68376.96
22:42:09|68376.95
22:42:10|68376.96
22:42:11|68376.95
22:42:12|68376.96
22:42:13|68376.95
22:42:14|68376.95
22:42:15|68376.95
22:42:16|68376.96
22:42:17|68376.95
22:42:18|68376.96
22:42:19|68376.95
22:42:20|68376.95
22:42:21|68376.95
22:42:22|68376.96
22:42:23|68376.96
22:42:24|68376.96
22:42:25|68376.95
22:42:26|68376.96
22:42:27|68376.96
22:42:28|68376.96
22:42:29|68376.96
22:42:30|68376.96
22:42:31|68376.95
22:42:32|68376.96
22:42:33|68376.95
22:42:34|68376.96
22:42:35|68376.95
22:42:36|68376.96
22:42:37|68376.95
22:42:38|68376.95
22:42:39|68376.96
22:42:40|68376.95
22:42:41|68376.95
22:42:42|68376.95
22:42:43|68376.96
22:42:44|68376.95
22:42:45|68376.95
22:42:46|68376.95
22:42:47|68376.95
22:42:48|68376.95
22:42:49|68376.96
22:42:50|68376.95
22:42:52|68376.96
22:42:53|68376.95
22:42:54|68376.96
22:42:55|68376.95
22:42:56|68376.95
22:42:58|68376.95
22:42:58|68376.96
22:42:59|68376.96
22:43:00|68376.95
22:43:02|68376.95
22:43:02|68376.95
22:43:03|68376.96
22:43:04|68376.96
22:43:05|68376.96
22:43:06|68376.96
22:43:07|68376.96
22:43:09|68376.95
22:43:10|68376.95
22:43:11|68376.96
22:43:11|68376.96
22:43:12|68376.95
22:43:13|68376.96
22:43:14|68376.96
22:43:16|68376.96
22:43:16|68376.96
22:43:17|68376.95
22:43:19|68376.95
22:43:19|68376.95
22:43:21|68376.96
22:43:21|68376.96
22:43:22|68376.95
22:43:23|68376.95
22:43:25|68376.95
22:43:25|68376.95
22:43:27|68376.96
22:43:28|68376.95
22:43:29|68376.96
22:43:30|68376.96
22:43:31|68376.95
22:43:32|68376.96
22:43:33|68376.95
22:43:34|68376.96
22:43:35|68376.96
22:43:36|68376.96
22:43:37|68376.96
22:43:38|68376.95
22:43:39|68376.96
22:43:40|68376.96
22:43:41|68376.95
22:43:42|68376.96
22:43:43|68376.95
22:43:44|68376.95
22:43:45|68376.95
22:43:46|68376.96
22:43:47|68376.96
22:43:48|68377.06
22:43:49|68377.05
22:43:50|68377.06
22:43:51|68377.05
22:43:52|68377.06
22:43:54|68377.06
22:43:55|68377.06
22:43:56|68377.05
22:43:57|68377.05
22:43:58|68377.05
22:43:59|68377.05
22:44:00|68377.05
22:44:01|68372.08
22:44:02|68372.08
22:44:03|68372.09
22:44:04|68372.09
22:44:05|68372.08
22:44:07|68372.08
22:44:07|68372.09
22:44:08|68372.08
22:44:09|68372.08
22:44:10|68372.08
22:44:11|68372.08
22:44:12|68372.08
22:44:13|68372.08
22:44:14|68372.08
22:44:15|68372.08
22:44:17|68372.08
22:44:17|68372.08
22:44:18|68372.09
22:44:19|68372.09
22:44:20|68372.08
22:44:21|68372.08
22:44:22|68372.09
22:44:23|68372.08
22:44:24|68372.08
22:44:25|68372.09
22:44:27|68372.08
22:44:27|68372.09
22:44:28|68372.08
22:44:29|68372.09
22:44:30|68372.08
22:44:31|68372.08
22:44:32|68372.08
22:44:33|68372.08
22:44:34|68372.09
22:44:35|68372.09
22:44:37|68372.08
22:44:37|68372.09
22:44:38|68372.08
22:44:39|68372.09
22:44:40|68372.09
22:44:41|68372.08
22:44:42|68372.08
22:44:44|68372.09
22:44:44|68372.08
22:44:45|68372.09
22:44:46|68372.09
22:44:47|68372.08
22:44:48|68372.08
22:44:49|68372.08
22:44:50|68372.08
22:44:51|68372.08
22:44:53|68372.08
22:44:53|68372.08
22:44:54|68372.08
22:44:55|68372.08
22:44:57|68372.08
22:44:58|68372.08
22:44:58|68372.08
22:44:59|68372.08
22:45:01|68372.08
22:45:02|68372.08
22:45:02|68372.08
22:45:03|68372.08
22:45:04|68372.08
22:45:05|68372.08
22:45:07|68372.08
22:45:07|68372.08
22:45:09|68372.09
22:45:10|68372.08
22:45:11|68372.09
22:45:12|68372.08
22:45:13|68372.09
22:45:13|68372.08
22:45:14|68372.08
22:45:16|68372.08
22:45:16|68372.09
22:45:17|68372.09
22:45:18|68372.08
22:45:20|68372.09
22:45:21|68372.08
22:45:22|68372.08
22:45:23|68372.08
22:45:23|68372.08
22:45:25|68372.09
22:45:26|68372.08
22:45:26|68372.09
22:45:28|68372.09
22:45:29|68372.08
22:45:30|68372.09
22:45:31|68372.08
22:45:32|68372.09
22:45:33|68372.08
22:45:34|68372.09
22:45:35|68372.08
22:45:36|68372.08
22:45:37|68372.08
22:45:38|68372.09
22:45:39|68372.08
22:45:40|68372.08
22:45:41|68372.09
22:45:42|68372.09
22:45:43|68372.09
22:45:44|68372.08
22:45:45|68372.08
22:45:46|68372.08
22:45:47|68372.08
22:45:48|68372.08
22:45:49|68372.08
22:45:50|68372.08
22:45:51|68372.08
22:45:52|68372.08
22:45:53|68372.08
22:45:54|68372.08
22:45:56|68372.09
22:45:57|68372.09
22:45:57|68372.09
22:45:59|68372.08
22:45:59|68372.08
22:46:01|68372.09
22:46:02|68372.08
22:46:03|68372.09
22:46:04|68372.08
22:46:05|68372.09
22:46:06|68372.09
22:46:07|68372.08
22:46:08|68372.08
22:46:09|68372.09
22:46:10|68372.08
22:46:11|68372.08
22:46:12|68372.08
22:46:13|68368.13
22:46:14|68367.36
22:46:15|68367.
22:46:16|68366.99
22:46:17|68365.2
22:46:18|68365.2
22:46:19|68365.19
22:46:20|68365.19
22:46:22|68365.19
22:46:23|68365.19
22:46:23|68365.19
22:46:24|68365.19
22:46:25|68365.19
22:46:26|68365.2
22:46:27|68365.2
22:46:28|68365.19
22:46:29|68365.2
22:46:30|68365.2
22:46:31|68365.19
22:46:32|68365.19
22:46:33|68365.19
22:46:34|68365.2
22:46:35|68365.19
22:46:36|68365.2
22:46:37|68365.19
22:46:38|68365.19
22:46:39|68365.19
22:46:40|68365.19
22:46:41|68365.19
22:46:42|68365.19
22:46:43|68365.2
22:46:44|68365.19
22:46:45|68365.19
22:46:46|68365.19
22:46:47|68365.19
22:46:48|68365.19
22:46:49|68365.2
22:46:50|68365.19
22:46:51|68365.19
22:46:52|68365.2
22:46:53|68365.2
22:46:54|68365.19
22:46:55|68365.19
22:46:56|68365.19
22:46:57|68365.19
22:46:59|68365.19
22:46:59|68365.19
22:47:01|68365.2
22:47:02|68365.19
22:47:03|68365.19
22:47:04|68365.19
22:47:05|68365.19
22:47:06|68365.19
22:47:07|68365.19
22:47:08|68365.19
22:47:09|68365.2
22:47:10|68365.19
22:47:11|68365.19
22:47:12|68365.19
22:47:13|68365.2
22:47:14|68365.19
22:47:15|68365.19
22:47:16|68365.2
22:47:17|68365.19
22:47:18|68365.19
22:47:19|68365.2
22:47:20|68365.19
22:47:21|68365.19
22:47:22|68365.2
22:47:23|68365.19
22:47:24|68365.19
22:47:25|68365.2
22:47:26|68365.19
22:47:27|68365.19
22:47:29|68365.18
22:47:29|68365.18
22:47:30|68365.18
22:47:31|68365.19
22:47:33|68365.18
22:47:33|68365.19
22:47:34|68365.19
22:47:35|68365.19
22:47:36|68365.18
22:47:37|68365.19
22:47:38|68365.18
22:47:39|68365.19
22:47:40|68365.19
22:47:41|68365.18
22:47:42|68365.18
22:47:43|68365.19
22:47:44|68365.19
22:47:46|68365.19
22:47:46|68365.18
22:47:47|68365.18
22:47:48|68365.19
22:47:49|68365.18
22:47:50|68365.19
22:47:51|68365.19
22:47:52|68365.19
22:47:54|68365.18
22:47:54|68365.18
22:47:56|68365.18
22:47:56|68365.19
22:47:57|68365.18
22:47:59|68365.18
22:47:59|68365.19
22:48:00|68365.18
22:48:01|68365.19
22:48:03|68365.18
22:48:04|68365.18
22:48:04|68365.18
22:48:06|68365.18
22:48:07|68365.19
22:48:08|68365.18
22:48:09|68365.18
22:48:10|68365.18
22:48:11|68365.18
22:48:12|68365.18
22:48:13|68365.19
22:48:14|68365.19
22:48:15|68365.18
22:48:16|68365.19
22:48:17|68365.18
22:48:18|68365.18
22:48:19|68365.19
22:48:20|68365.19
22:48:21|68365.18
22:48:22|68365.18
22:48:23|68365.19
22:48:24|68365.18
22:48:25|68365.18
22:48:26|68365.19
22:48:27|68365.18
22:48:28|68365.18
22:48:29|68365.18
22:48:30|68365.18
22:48:31|68365.18
22:48:32|68365.18
22:48:33|68365.19
22:48:34|68365.19
22:48:35|68365.18
22:48:36|68365.19
22:48:37|68365.19
22:48:38|68365.18
22:48:39|68365.19
22:48:40|68365.19
22:48:41|68365.18
22:48:42|68365.18
22:48:43|68365.18
22:48:44|68365.18
22:48:45|68365.19
22:48:46|68365.19
22:48:47|68365.18
22:48:48|68365.18
22:48:49|68365.18
22:48:50|68365.19
22:48:51|68365.18
22:48:52|68365.19
22:48:53|68365.18
22:48:54|68365.18
22:48:55|68365.19
22:48:56|68365.19
22:48:58|68365.19
22:48:59|68365.19
22:49:00|68365.19
22:49:01|68365.18
22:49:02|68365.19
22:49:03|68365.18
22:49:04|68365.19
22:49:05|68365.19
22:49:06|68365.18
22:49:07|68365.19
22:49:08|68365.18
22:49:09|68365.18
22:49:10|68365.19
22:49:11|68365.19
22:49:12|68365.19
22:49:13|68365.18
22:49:14|68365.19
22:49:15|68365.18
22:49:16|68365.18
22:49:17|68365.18
22:49:18|68365.18
22:49:19|68365.18
22:49:20|68365.18
22:49:21|68365.18
22:49:22|68365.19
22:49:23|68365.19
22:49:24|68365.19
22:49:25|68365.18
22:49:26|68365.19
22:49:27|68365.18
22:49:28|68365.19
22:49:29|68365.18
22:49:30|68365.19
22:49:31|68365.19
22:49:32|68365.18
22:49:33|68365.19
22:49:34|68365.18
22:49:35|68365.19
22:49:36|68365.18
22:49:37|68365.18
22:49:38|68365.19
22:49:39|68365.18
22:49:40|68365.18
22:49:41|68365.19
22:49:42|68365.19
22:49:43|68365.18
22:49:44|68365.19
22:49:45|68365.19
22:49:46|68365.18
22:49:47|68365.19
22:49:48|68365.18
22:49:49|68365.19
22:49:50|68365.18
22:49:51|68365.18
22:49:52|68365.19
22:49:53|68365.19
22:49:54|68365.18
22:49:55|68365.18
22:49:56|68365.19
22:49:57|68365.18
22:49:58|68365.19
22:50:00|68365.18
22:50:01|68365.19
22:50:01|68365.18
22:50:02|68365.17
22:50:03|68365.17
22:50:04|68365.17
22:50:05|68365.17
22:50:06|68365.17
22:50:09|68365.17
22:50:09|68365.18
22:50:10|68365.17
22:50:11|68365.17
22:50:12|68365.17
22:50:13|68365.17
22:50:14|68365.01
22:50:16|68365.01
22:50:16|68365.01
22:50:17|68365.
22:50:18|68365.01
22:50:19|68365.01
22:50:20|68365.01
22:50:22|68365.
22:50:22|68365.
22:50:23|68364.99
22:50:24|68364.99
22:50:25|68364.99
22:50:26|68365.
22:50:27|68364.99
22:50:28|68364.99
22:50:29|68365.
22:50:30|68365.
22:50:31|68365.
22:50:32|68365.
22:50:33|68365.
22:50:34|68365.
22:50:35|68364.99
22:50:36|68365.
22:50:37|68364.99
22:50:38|68364.99
22:50:39|68364.99
22:50:40|68364.99
22:50:41|68364.99
22:50:42|68364.99
22:50:43|68365.
22:50:44|68365.
22:50:45|68364.99
22:50:46|68365.
22:50:47|68365.
22:50:48|68364.99
22:50:49|68364.99
22:50:50|68364.99
22:50:51|68364.99
22:50:52|68364.99
22:50:53|68364.99
22:50:54|68364.99
22:50:55|68365.
22:50:56|68365.
22:50:57|68364.99
22:50:58|68364.99
22:50:59|68365.
22:51:00|68365.
22:51:02|68364.99
22:51:02|68364.99
22:51:03|68365.
22:51:04|68365.
22:51:05|68364.99
22:51:06|68365.
22:51:08|68364.99
22:51:08|68364.99
22:51:10|68364.99
22:51:10|68364.99
22:51:11|68364.99
22:51:13|68365.
22:51:13|68364.99
22:51:15|68364.99
22:51:16|68364.99
22:51:16|68365.
22:51:18|68364.99
22:51:18|68364.99
22:51:20|68364.99
22:51:21|68365.
22:51:21|68365.
22:51:23|68364.99
22:51:24|68364.99
22:51:25|68364.99
22:51:25|68365.
22:51:27|68365.
22:51:27|68364.99
22:51:29|68364.99
22:51:30|68365.
22:51:30|68364.99
22:51:31|68364.99
22:51:32|68364.99
22:51:33|68365.
22:51:35|68364.99
22:51:35|68365.
22:51:37|68365.
22:51:38|68365.
22:51:39|68364.99
22:51:40|68365.
22:51:41|68364.99
22:51:42|68364.99
22:51:43|68364.99
22:51:44|68364.99
22:51:45|68364.99
22:51:46|68364.99
22:51:47|68364.99
22:51:48|68365.
22:51:49|68364.99
22:51:50|68364.99
22:51:51|68365.
22:51:52|68364.99
22:51:53|68365.
22:51:54|68364.99
22:51:55|68364.99
22:51:56|68364.99
22:51:57|68364.99
22:51:58|68364.99
22:51:59|68364.99
22:52:00|68364.99
22:52:01|68365.
22:52:02|68365.
22:52:03|68365.
22:52:05|68365.
22:52:06|68364.99
22:52:07|68365.
22:52:07|68364.99
22:52:09|68364.99
22:52:10|68364.99
22:52:11|68364.98
22:52:11|68364.43
22:52:13|68364.43
22:52:13|68364.43
22:52:15|68364.44
22:52:15|68364.43
22:52:17|68364.43
22:52:17|68364.44
22:52:19|68364.44
22:52:19|68364.43
22:52:21|68364.43
22:52:21|68364.44
22:52:22|68364.43
22:52:23|68364.44
22:52:24|68364.43
22:52:26|68364.43
22:52:27|68364.43
22:52:28|68364.44
22:52:29|68364.44
22:52:30|68364.44
22:52:31|68364.43
22:52:32|68364.44
22:52:33|68364.43
22:52:34|68364.44
22:52:35|68364.41
22:52:36|68364.41
22:52:37|68364.41
22:52:38|68364.41
22:52:39|68364.41
22:52:40|68364.41
22:52:41|68364.36
22:52:42|68364.35
22:52:43|68364.35
22:52:44|68364.36
22:52:45|68363.16
22:52:46|68363.16
22:52:47|68363.16
22:52:48|68363.17
22:52:49|68363.16
22:52:50|68363.16
22:52:51|68363.16
22:52:52|68363.17
22:52:53|68363.17
22:52:54|68363.16
22:52:55|68363.16
22:52:56|68363.16
22:52:57|68363.17
22:52:58|68363.17
22:52:59|68363.16
22:53:00|68362.73
22:53:01|68361.97
22:53:02|68361.97
22:53:03|68361.97
22:53:04|68361.96
22:53:05|68361.96
22:53:06|68361.96
22:53:07|68361.96
22:53:08|68361.96
22:53:09|68361.83
22:53:10|68361.83
22:53:11|68361.84
22:53:13|68361.84
22:53:14|68361.83
22:53:14|68361.84
22:53:16|68361.84
22:53:16|68361.83
22:53:17|68361.83
22:53:18|68361.84
22:53:19|68358.66
22:53:20|68358.65
22:53:21|68358.66
22:53:22|68358.66
22:53:23|68358.66
22:53:24|68358.66
22:53:25|68358.65
22:53:26|68358.66
22:53:27|68358.66
22:53:28|68358.65
22:53:30|68358.66
22:53:30|68358.65
22:53:32|68358.66
22:53:33|68358.66
22:53:33|68358.65
22:53:35|68358.65
22:53:35|68358.66
22:53:36|68358.65
22:53:37|68358.04
22:53:38|68358.03
22:53:39|68358.03
22:53:40|68358.04
22:53:42|68357.41
22:53:43|68357.42
22:53:43|68356.66
22:53:44|68356.66
22:53:46|68356.67
22:53:47|68356.66
22:53:47|68356.67
22:53:48|68356.67
22:53:49|68356.67
22:53:50|68356.66
22:53:51|68356.66
22:53:53|68356.66
22:53:54|68356.67
22:53:55|68356.66
22:53:56|68356.66
22:53:57|68356.66
22:53:57|68356.66
22:53:58|68356.66
22:53:59|68356.66
22:54:00|68356.66
22:54:01|68356.66
22:54:03|68356.66
22:54:04|68356.66
22:54:05|68356.67
22:54:06|68356.66
22:54:07|68356.66
22:54:08|68356.66
22:54:09|68356.66
22:54:10|68356.66
22:54:12|68365.
22:54:12|68364.99
22:54:13|68364.99
22:54:15|68364.99
22:54:15|68364.99
22:54:16|68365.
22:54:17|68365.
22:54:18|68364.99
22:54:19|68365.
22:54:21|68365.
22:54:21|68365.
22:54:22|68364.99
22:54:24|68365.
22:54:24|68364.99
22:54:25|68364.99
22:54:26|68364.99
22:54:28|68365.
22:54:28|68364.99
22:54:29|68365.
22:54:31|68364.99
22:54:31|68364.99
22:54:32|68365.
22:54:33|68364.99
22:54:35|68365.
22:54:36|68365.
22:54:37|68364.99
22:54:37|68364.99
22:54:38|68364.99
22:54:39|68365.
22:54:41|68365.
22:54:41|68365.
22:54:42|68364.99
22:54:43|68364.99
22:54:45|68364.99
22:54:45|68365.
22:54:46|68364.99
22:54:48|68364.99
22:54:48|68364.99
22:54:49|68365.
22:54:51|68365.
22:54:51|68364.99
22:54:53|68365.
22:54:53|68365.
22:54:55|68364.99
22:54:55|68364.99
22:54:56|68364.99
22:54:57|68365.
22:54:58|68365.
22:55:00|68365.
22:55:00|68365.
22:55:01|68364.99
22:55:03|68364.99
22:55:03|68364.99
22:55:05|68364.99
22:55:06|68364.99
22:55:07|68364.99
22:55:08|68364.99
22:55:09|68365.
22:55:10|68364.99
22:55:11|68365.
22:55:12|68364.99
22:55:13|68365.
22:55:14|68365.
22:55:15|68365.
22:55:16|68364.99
22:55:17|68364.99
22:55:18|68364.99
22:55:19|68365.
22:55:20|68365.
22:55:21|68365.
22:55:22|68364.99
22:55:23|68365.
22:55:24|68364.99
22:55:25|68364.99
22:55:26|68364.99
22:55:27|68365.
22:55:28|68365.
22:55:29|68364.99
22:55:30|68364.99
22:55:31|68365.
22:55:32|68364.99
22:55:33|68365.
22:55:34|68365.
22:55:35|68364.99
22:55:37|68365.
22:55:37|68365.
22:55:38|68365.
22:55:39|68365.
22:55:40|68365.
22:55:41|68365.
22:55:42|68364.99
22:55:43|68365.
22:55:45|68364.99
22:55:45|68365.
22:55:46|68365.
22:55:47|68365.
22:55:48|68365.
22:55:49|68365.
22:55:50|68365.
22:55:52|68365.
22:55:53|68365.
22:55:54|68364.99
22:55:54|68364.99
22:55:55|68364.99
22:55:57|68365.
22:55:58|68364.99
22:55:59|68365.
22:56:00|68364.99
22:56:00|68365.
22:56:02|68364.99
22:56:02|68365.
22:56:03|68365.
22:56:04|68365.
22:56:07|68364.99
22:56:08|68364.99
22:56:09|68364.99
22:56:09|68364.99
22:56:10|68365.
22:56:11|68364.99
22:56:12|68364.99
22:56:13|68365.
22:56:15|68365.
22:56:15|68365.
22:56:17|68364.99
22:56:18|68365.
22:56:19|68364.99
22:56:19|68364.99
22:56:20|68364.99
22:56:21|68365.
22:56:23|68364.99
22:56:23|68365.
22:56:24|68364.99
22:56:25|68365.
22:56:26|68364.99
22:56:28|68365.
22:56:28|68365.
22:56:29|68364.99
22:56:31|68364.99
22:56:31|68364.99
22:56:32|68364.99
22:56:34|68364.99
22:56:35|68364.99
22:56:36|68365.
22:56:36|68365.
22:56:38|68364.99
22:56:39|68364.99
22:56:40|68364.99
22:56:41|68364.99
22:56:42|68364.99
22:56:43|68364.99
22:56:43|68364.99
22:56:45|68364.99
22:56:46|68365.
22:56:46|68364.99
22:56:48|68364.99
22:56:49|68364.99
22:56:50|68364.99
22:56:50|68365.
22:56:52|68364.99
22:56:53|68365.
22:56:54|68365.
22:56:54|68364.99
22:56:55|68364.99
22:56:57|68365.
22:56:57|68365.
22:56:59|68365.
22:56:59|68364.99
22:57:00|68365.
22:57:02|68364.99
22:57:02|68365.
22:57:03|68364.99
22:57:05|68364.99
22:57:07|68365.
22:57:07|68364.99
22:57:09|68365.
22:57:09|68364.99
22:57:10|68365.
22:57:11|68365.
22:57:12|68365.
22:57:14|68364.99
22:57:15|68365.
22:57:16|68364.99
22:57:16|68365.
22:57:18|68364.99
22:57:19|68364.99
22:57:20|68365.
22:57:21|68364.99
22:57:22|68365.
22:57:23|68364.99
22:57:23|68365.
22:57:25|68364.99
22:57:26|68364.99
22:57:27|68365.
22:57:28|68364.99
22:57:29|68364.99
22:57:30|68364.99
22:57:31|68364.99
22:57:32|68365.
22:57:33|68365.
22:57:34|68365.
22:57:35|68365.
22:57:36|68365.
22:57:37|68364.99
22:57:38|68364.99
22:57:39|68365.
22:57:40|68365.
22:57:41|68365.
22:57:42|68365.
22:57:43|68364.99
22:57:44|68365.
22:57:45|68365.
22:57:47|68365.
22:57:47|68364.99
22:57:48|68364.99
22:57:49|68364.99
22:57:50|68364.99
22:57:51|68365.
22:57:53|68364.99
22:57:53|68364.99
22:57:54|68364.99
22:57:55|68364.99
22:57:56|68364.99
22:57:58|68365.
22:57:58|68364.99
22:57:59|68365.
22:58:00|68364.99
22:58:01|68365.
22:58:02|68365.
22:58:03|68364.99
22:58:04|68364.99
22:58:06|68364.99
22:58:07|68365.
22:58:08|68364.99
22:58:09|68364.99
22:58:10|68364.99
22:58:11|68364.99
22:58:13|68364.99
22:58:13|68364.99
22:58:14|68364.99
22:58:15|68364.99
22:58:16|68364.99
22:58:17|68364.99
22:58:18|68365.
22:58:20|68365.
22:58:20|68365.
22:58:21|68365.
22:58:22|68364.99
22:58:23|68365.
22:58:24|68364.99
22:58:25|68365.
22:58:26|68365.
22:58:27|68365.
22:58:28|68364.99
22:58:29|68365.
22:58:30|68364.99
22:58:31|68365.
22:58:32|68364.99
22:58:33|68365.
22:58:34|68365.
22:58:35|68365.
22:58:36|68364.99
22:58:37|68364.99
22:58:39|68365.
22:58:39|68365.
22:58:40|68364.99
22:58:42|68364.99
22:58:42|68365.
22:58:43|68364.99
22:58:44|68365.
22:58:45|68364.99
22:58:47|68364.99
22:58:47|68364.99
22:58:48|68365.
22:58:49|68364.99
22:58:50|68364.99
22:58:51|68364.99
22:58:52|68365.
22:58:54|68364.99
22:58:54|68364.99
22:58:55|68364.99
22:58:56|68364.99
22:58:57|68364.99
22:58:58|68365.
22:58:59|68364.99
22:59:01|68365.
22:59:02|68365.
22:59:02|68365.
22:59:04|68365.
22:59:04|68364.99
22:59:05|68364.99
22:59:06|68364.99
22:59:07|68364.99
22:59:09|68365.
22:59:10|68364.99
22:59:11|68364.99
22:59:12|68365.
22:59:13|68365.
22:59:14|68364.99
22:59:15|68364.99
22:59:15|68364.99
22:59:16|68365.
22:59:18|68365.
22:59:19|68364.99
22:59:20|68364.99
22:59:21|68364.99
22:59:22|68364.99
22:59:23|68364.99
22:59:24|68364.99
22:59:25|68364.99
22:59:26|68364.99
22:59:27|68364.99
22:59:28|68364.99
22:59:29|68364.99
22:59:30|68365.
22:59:31|68365.
22:59:32|68364.99
22:59:33|68364.99
22:59:34|68364.99
22:59:35|68364.99
22:59:36|68364.99
22:59:37|68364.99
22:59:38|68364.99
22:59:39|68365.
22:59:41|68364.99
22:59:41|68364.99
22:59:42|68365.
22:59:43|68364.99
22:59:45|68364.99
22:59:45|68364.99
22:59:46|68364.99
22:59:47|68365.
22:59:48|68364.99
22:59:50|68364.99
22:59:50|68364.99
22:59:51|68364.99
22:59:52|68365.
22:59:53|68364.99
22:59:54|68364.99
22:59:56|68364.99
22:59:56|68364.99
22:59:57|68365.
22:59:58|68364.99
22:59:59|68364.99
23:00:00|68364.99
23:00:01|68365.
23:00:02|68364.99
23:00:03|68364.99
23:00:04|68364.99
23:00:05|68365.
23:00:06|68364.99
23:00:08|68365.
23:00:09|68364.99
23:00:11|68364.99
23:00:12|68364.99
23:00:12|68364.99
23:00:13|68364.99
23:00:15|68364.99
23:00:16|68358.16
23:00:16|68358.15
23:00:17|68352.
23:00:19|68351.99
23:00:20|68351.99
23:00:20|68351.99
23:00:21|68351.99
23:00:23|68352.
23:00:24|68352.
23:00:25|68352.
23:00:26|68351.99
23:00:26|68351.99
23:00:28|68352.
23:00:29|68352.
23:00:30|68351.99
23:00:30|68351.99
23:00:32|68352.
23:00:33|68351.99
23:00:34|68351.99
23:00:34|68351.99
23:00:35|68351.99
23:00:36|68351.99
23:00:38|68352.
23:00:38|68352.
23:00:39|68351.99
23:00:40|68352.
23:00:41|68352.
23:00:43|68351.99
23:00:44|68351.99
23:00:45|68352.
23:00:46|68352.
23:00:47|68351.99
23:00:48|68351.99
23:00:49|68351.99
23:00:50|68352.
23:00:51|68351.99
23:00:52|68351.99
23:00:53|68351.99
23:00:54|68352.
23:00:55|68351.99
23:00:56|68352.
23:00:57|68352.
23:00:58|68351.99
23:00:59|68352.
23:01:00|68351.99
23:01:01|68352.
23:01:02|68352.
23:01:03|68351.99
23:01:04|68351.99
23:01:05|68352.
23:01:06|68351.99
23:01:07|68352.
23:01:08|68352.
23:01:09|68351.99
23:01:10|68351.99
23:01:11|68352.
23:01:12|68351.99
23:01:13|68351.99
23:01:14|68352.
23:01:15|68351.99
23:01:16|68352.
23:01:17|68351.99
23:01:18|68351.99
23:01:19|68352.
23:01:20|68351.99
23:01:21|68352.
23:01:22|68352.
23:01:23|68351.99
23:01:24|68352.
23:01:25|68351.99
23:01:26|68352.
23:01:27|68352.
23:01:28|68352.
23:01:29|68352.
23:01:30|68352.
23:01:31|68351.99
23:01:32|68345.15
23:01:33|68345.15
23:01:34|68345.16
23:01:35|68345.15
23:01:36|68345.16
23:01:37|68345.16
23:01:38|68345.16
23:01:39|68345.15
23:01:40|68344.34
23:01:41|68344.29
23:01:42|68344.28
23:01:43|68344.08
23:01:44|68344.08
23:01:45|68344.08
23:01:46|68344.09
23:01:47|68344.09
23:01:48|68344.08
23:01:49|68344.09
23:01:50|68344.09
23:01:51|68344.09
23:01:52|68344.09
23:01:53|68344.09
23:01:54|68344.08
23:01:55|68344.09
23:01:56|68344.08
23:01:57|68344.09
23:01:58|68344.08
23:01:59|68344.09
23:02:00|68344.09
23:02:01|68344.08
23:02:02|68344.09
23:02:03|68344.09
23:02:04|68344.09
23:02:05|68344.08
23:02:06|68344.08
23:02:07|68344.09
23:02:09|68344.09
23:02:09|68344.08
23:02:10|68344.09
23:02:12|68344.08
23:02:12|68344.09
23:02:15|68344.08
23:02:16|68344.08
23:02:17|68344.08
23:02:17|68333.7
23:02:19|68330.01
23:02:19|68330.
23:02:21|68330.01
23:02:21|68330.01
23:02:23|68320.05
23:02:23|68310.02
23:02:25|68310.02
23:02:26|68310.02
23:02:27|68310.01
23:02:28|68310.01
23:02:29|68310.02
23:02:30|68310.02
23:02:31|68310.02
23:02:32|68310.02
23:02:33|68310.02
23:02:34|68310.01
23:02:35|68310.
23:02:36|68310.01
23:02:37|68310.01
23:02:38|68310.
23:02:39|68310.01
23:02:40|68310.01
23:02:41|68310.01
23:02:42|68310.
23:02:43|68310.01
23:02:44|68310.01
23:02:45|68310.01
23:02:46|68310.01
23:02:47|68310.01
23:02:48|68310.
23:02:49|68310.01
23:02:50|68310.
23:02:51|68310.
23:02:52|68310.01
23:02:53|68310.
23:02:54|68310.01
23:02:55|68310.01
23:02:56|68310.01
23:02:57|68310.01
23:02:58|68310.
23:02:59|68310.
23:03:00|68310.
23:03:01|68310.01
23:03:02|68310.01
23:03:03|68310.
23:03:04|68310.
23:03:05|68310.01
23:03:06|68310.01
23:03:07|68310.
23:03:08|68310.01
23:03:09|68310.
23:03:10|68310.
23:03:11|68310.
23:03:13|68310.01
23:03:13|68310.
23:03:14|68310.
23:03:16|68310.01
23:03:17|68310.
23:03:18|68310.
23:03:19|68310.
23:03:19|68310.
23:03:20|68310.
23:03:21|68310.01
23:03:23|68310.01
23:03:24|68310.01
23:03:25|68310.
23:03:25|68310.01
23:03:27|68310.
23:03:27|68310.01
23:03:28|68310.01
23:03:30|68310.
23:03:30|68310.
23:03:32|68310.
23:03:33|68310.01
23:03:34|68310.01
23:03:34|68310.
23:03:36|68310.01
23:03:36|68310.
23:03:38|68310.
23:03:39|68310.01
23:03:40|68310.01
23:03:41|68310.01
23:03:42|68310.01
23:03:43|68310.01
23:03:44|68310.
23:03:45|68310.01
23:03:46|68310.01
23:03:47|68315.13
23:03:48|68319.99
23:03:49|68319.99
23:03:50|68319.99
23:03:51|68319.99
23:03:52|68319.99
23:03:53|68319.99
23:03:54|68319.99
23:03:55|68319.99
23:03:56|68319.98
23:03:57|68319.99
23:03:58|68319.99
23:03:59|68319.99
23:04:00|68319.99
23:04:01|68319.98
23:04:02|68319.99
23:04:03|68319.98
23:04:04|68319.99
23:04:05|68319.99
23:04:06|68321.62
23:04:07|68321.61
23:04:08|68321.62
23:04:09|68321.61
23:04:10|68321.61
23:04:11|68321.62
23:04:12|68321.62
23:04:14|68324.25
23:04:15|68324.25
23:04:15|68325.54
23:04:17|68326.31
23:04:18|68326.3
23:04:19|68326.3
23:04:20|68326.31
23:04:20|68326.3
23:04:21|68326.3
23:04:23|68326.3
23:04:23|68326.3
23:04:24|68326.31
23:04:26|68333.57
23:04:26|68334.64
23:04:28|68334.65
23:04:28|68334.65
23:04:30|68335.38
23:04:30|68338.51
23:04:32|68339.83
23:04:33|68345.16
23:04:34|68345.16
23:04:35|68358.82
23:04:35|68358.83
23:04:36|68365.66
23:04:38|68372.09
23:04:39|68372.08
23:04:40|68372.08
23:04:41|68372.08
23:04:42|68372.08
23:04:43|68372.08
23:04:44|68372.09
23:04:45|68372.08
23:04:46|68372.08
23:04:47|68372.09
23:04:48|68372.08
23:04:49|68372.08
23:04:50|68372.08
23:04:51|68372.09
23:04:52|68376.95
23:04:53|68376.96
23:04:54|68376.96
23:04:55|68376.96
23:04:56|68376.95
23:04:57|68376.95
23:04:58|68376.95
23:04:59|68376.96
23:05:00|68376.96
23:05:01|68376.95
23:05:02|68376.96
23:05:04|68376.96
23:05:04|68376.96
23:05:06|68376.95
23:05:06|68376.96
23:05:07|68381.01
23:05:08|68381.1
23:05:09|68381.09
23:05:10|68381.1
23:05:12|68387.56
23:05:13|68387.56
23:05:13|68387.55
23:05:14|68387.55
23:05:15|68387.55
23:05:17|68393.8
23:05:18|68393.94
23:05:19|68399.64
23:05:20|68399.64
23:05:21|68399.64
23:05:23|68399.64
23:05:23|68399.64
23:05:24|68399.63
23:05:25|68399.64
23:05:26|68399.64
23:05:28|68399.64
23:05:28|68399.64
23:05:29|68399.63
23:05:31|68399.64
23:05:31|68399.63
23:05:32|68399.64
23:05:33|68399.64
23:05:34|68399.64
23:05:36|68399.63
23:05:36|68399.64
23:05:37|68399.63
23:05:38|68399.64
23:05:40|68399.63
23:05:40|68399.64
23:05:42|68399.63
23:05:42|68399.64
23:05:43|68399.64
23:05:44|68399.63
23:05:46|68399.63
23:05:47|68399.63
23:05:47|68399.63
23:05:48|68399.63
23:05:49|68399.64
23:05:50|68399.64
23:05:51|68399.64
23:05:52|68399.64
23:05:53|68399.64
23:05:54|68399.64
23:05:56|68392.8
23:05:56|68395.97
23:05:57|68395.97
23:05:58|68395.98
23:05:59|68395.97
23:06:00|68395.98
23:06:01|68395.97
23:06:02|68395.98
23:06:03|68395.98
23:06:04|68395.98
23:06:05|68395.97
23:06:06|68395.97
23:06:07|68395.98
23:06:08|68395.97
23:06:09|68395.97
23:06:10|68395.98
23:06:11|68395.97
23:06:13|68395.97
23:06:13|68400.
23:06:14|68400.
23:06:16|68400.01
23:06:17|68396.68
23:06:18|68396.69
23:06:19|68396.69
23:06:20|68396.69
23:06:22|68396.69
23:06:22|68396.68
23:06:24|68396.68
23:06:24|68396.68
23:06:25|68396.69
23:06:27|68396.69
23:06:28|68396.68
23:06:28|68396.68
23:06:29|68396.69
23:06:30|68396.69
23:06:31|68396.68
23:06:32|68396.69
23:06:33|68396.69
23:06:34|68396.69
23:06:35|68396.69
23:06:36|68396.68
23:06:38|68396.69
23:06:38|68396.68
23:06:39|68396.69
23:06:40|68396.68
23:06:41|68396.69
23:06:42|68396.68
23:06:43|68396.68
23:06:45|68396.68
23:06:45|68396.69
23:06:47|68396.69
23:06:47|68396.69
23:06:49|68396.68
23:06:49|68396.68
23:06:51|68396.68
23:06:51|68396.68
23:06:53|68396.68
23:06:54|68396.68
23:06:55|68396.69
23:06:56|68396.69
23:06:57|68396.69
23:06:57|68396.69
23:06:59|68396.69
23:07:00|68396.69
23:07:01|68396.68
23:07:02|68396.69
23:07:03|68396.68
23:07:04|68396.69
23:07:05|68396.69
23:07:06|68396.68
23:07:07|68396.69
23:07:08|68396.68
23:07:09|68396.68
23:07:10|68396.68
23:07:11|68396.69
23:07:12|68396.69
23:07:13|68396.68
23:07:14|68396.69
23:07:15|68396.69
23:07:16|68396.69
23:07:17|68396.68
23:07:18|68396.69
23:07:19|68396.69
23:07:21|68396.68
23:07:21|68396.69
23:07:23|68396.69
23:07:24|68396.69
23:07:25|68396.69
23:07:26|68396.69
23:07:27|68396.69
23:07:27|68396.69
23:07:28|68396.69
23:07:29|68396.69
23:07:31|68396.69
23:07:32|68396.69
23:07:33|68396.69
23:07:34|68396.68
23:07:35|68396.69
23:07:36|68396.69
23:07:36|68396.69
23:07:38|68396.68
23:07:38|68396.69
23:07:39|68396.69
23:07:41|68396.68
23:07:42|68396.69
23:07:42|68396.69
23:07:43|68396.68
23:07:45|68379.88
23:07:46|68374.06
23:07:47|68374.05
23:07:47|68374.06
23:07:49|68374.06
23:07:49|68372.08
23:07:51|68369.58
23:07:52|68369.58
23:07:53|68369.58
23:07:54|68369.61
23:07:55|68374.07
23:07:56|68372.63
23:07:57|68369.61
23:07:59|68369.61
23:07:59|68369.6
23:08:00|68369.61
23:08:01|68369.6
23:08:02|68367.21
23:08:03|68367.21
23:08:04|68367.21
23:08:05|68352.18
23:08:06|68352.19
23:08:07|68354.17
23:08:08|68356.73
23:08:09|68356.75
23:08:10|68356.75
23:08:11|68356.76
23:08:12|68362.38
23:08:13|68362.38
23:08:14|68362.38
23:08:15|68362.38
23:08:17|68366.8
23:08:18|68369.61
23:08:19|68370.93
23:08:21|68374.
23:08:21|68374.
23:08:22|68373.99
23:08:23|68373.99
23:08:24|68374.
23:08:25|68373.99
23:08:26|68374.
23:08:28|68374.
23:08:28|68373.99
23:08:29|68373.99
23:08:31|68373.99
23:08:32|68374.
23:08:32|68374.
23:08:33|68373.99
23:08:34|68373.99
23:08:36|68373.99
23:08:37|68370.01
23:08:38|68369.6
23:08:38|68369.6
23:08:40|68369.61
23:08:41|68369.6
23:08:41|68369.6
23:08:42|68369.61
23:08:43|68369.61
23:08:44|68369.6
23:08:45|68369.61
23:08:47|68369.61
23:08:48|68369.61
23:08:49|68369.61
23:08:50|68369.61
23:08:51|68369.6
23:08:52|68369.6
23:08:53|68369.6
23:08:54|68369.6
23:08:55|68369.61
23:08:56|68369.61
23:08:57|68369.61
23:08:58|68369.6
23:08:59|68369.6
23:09:00|68369.61
23:09:01|68369.61
23:09:02|68369.6
23:09:03|68373.22
23:09:04|68375.91
23:09:05|68375.99
23:09:06|68376.
23:09:07|68376.44
23:09:08|68376.43
23:09:09|68376.44
23:09:10|68380.92
23:09:11|68381.09
23:09:12|68394.
23:09:13|68394.01
23:09:14|68394.01
23:09:15|68394.01
23:09:16|68394.01
23:09:18|68396.97
23:09:18|68396.97
23:09:20|68396.98
23:09:21|68396.97
23:09:23|68396.97
23:09:24|68396.97
23:09:25|68396.97
23:09:26|68396.98
23:09:27|68396.98
23:09:28|68396.98
23:09:29|68396.97
23:09:30|68396.98
23:09:31|68396.98
23:09:32|68396.97
23:09:33|68396.97
23:09:34|68396.98
23:09:35|68396.98
23:09:36|68396.98
23:09:37|68396.97
23:09:38|68396.98
23:09:39|68396.98
23:09:40|68396.97
23:09:41|68396.97
23:09:42|68396.97
23:09:43|68396.97
23:09:44|68396.98
23:09:45|68396.98
23:09:46|68396.97
23:09:47|68399.99
23:09:48|68399.99
23:09:49|68399.99
23:09:50|68399.98
23:09:51|68399.99
23:09:52|68399.98
23:09:53|68399.99
23:09:54|68399.99
23:09:55|68399.99
23:09:56|68399.99
23:09:57|68399.98
23:09:58|68399.99
23:09:59|68399.98
23:10:00|68399.98
23:10:01|68399.99
23:10:02|68399.99
23:10:03|68399.99
23:10:04|68399.98
23:10:05|68399.99
23:10:06|68399.99
23:10:07|68399.99
23:10:08|68399.99
23:10:09|68399.98
23:10:10|68399.99
23:10:11|68399.99
23:10:12|68399.98
23:10:13|68399.99
23:10:14|68399.98
23:10:15|68399.99
23:10:16|68400.
23:10:17|68399.99
23:10:18|68400.
23:10:20|68400.
23:10:21|68400.01
23:10:22|68400.01
23:10:23|68400.01
23:10:24|68411.
23:10:25|68411.
23:10:26|68410.99
23:10:28|68411.
23:10:28|68411.
23:10:29|68410.99
23:10:31|68410.99
23:10:31|68409.16
23:10:33|68405.14
23:10:33|68405.13
23:10:35|68405.13
23:10:35|68405.14
23:10:36|68405.14
23:10:38|68405.13
23:10:39|68405.14
23:10:39|68405.14
23:10:40|68405.14
23:10:41|68405.13
23:10:42|68405.13
23:10:44|68405.14
23:10:44|68405.13
23:10:46|68405.14
23:10:47|68405.14
23:10:48|68405.14
23:10:49|68405.13
23:10:49|68405.14
23:10:50|68405.14
23:10:51|68405.14
23:10:52|68405.14
23:10:53|68405.14
23:10:54|68405.14
23:10:56|68405.14
23:10:56|68405.14
23:10:57|68405.13
23:10:58|68405.14
23:10:59|68405.13
23:11:00|68405.13
23:11:01|68405.14
23:11:02|68409.16
23:11:03|68410.99
23:11:04|68410.99
23:11:05|68410.99
23:11:07|68411.
23:11:08|68410.99
23:11:09|68411.
23:11:10|68410.99
23:11:11|68411.
23:11:12|68410.99
23:11:13|68410.99
23:11:14|68410.99
23:11:14|68410.99
23:11:15|68411.
23:11:16|68411.
23:11:19|68410.99
23:11:20|68410.99
23:11:20|68411.
23:11:22|68411.
23:11:23|68411.
23:11:23|68411.
23:11:25|68414.43
23:11:26|68414.43
23:11:27|68414.42
23:11:28|68414.43
23:11:29|68414.44
23:11:30|68414.44
23:11:31|68414.44
23:11:32|68414.44
23:11:33|68414.44
23:11:34|68414.43
23:11:35|68414.44
23:11:36|68414.44
23:11:38|68414.44
23:11:39|68414.45
23:11:40|68418.84
23:11:41|68418.85
23:11:42|68418.85
23:11:43|68418.85
23:11:44|68418.84
23:11:45|68418.85
23:11:46|68418.85
23:11:47|68418.85
23:11:48|68418.84
23:11:50|68418.85
23:11:50|68418.85
23:11:52|68418.84
23:11:52|68418.84
23:11:53|68418.85
23:11:54|68418.84
23:11:56|68418.85
23:11:56|68418.84
23:11:57|68418.85
23:11:59|68418.85
23:11:59|68418.84
23:12:00|68418.84
23:12:01|68418.84
23:12:02|68418.84
23:12:03|68418.85
23:12:05|68418.84
23:12:05|68418.85
23:12:06|68418.84
23:12:07|68418.84
23:12:08|68418.85
23:12:09|68418.84
23:12:10|68418.85
23:12:11|68418.84
23:12:13|68418.85
23:12:13|68418.84
23:12:14|68418.85
23:12:15|68418.84
23:12:16|68418.84
23:12:17|68418.84
23:12:18|68418.84
23:12:19|68418.85
23:12:20|68418.84
23:12:22|68418.85
23:12:23|68418.85
23:12:24|68418.85
23:12:25|68418.85
23:12:26|68418.84
23:12:27|68418.85
23:12:28|68418.84
23:12:29|68418.85
23:12:30|68418.85
23:12:31|68418.84
23:12:32|68418.85
23:12:33|68418.85
23:12:34|68418.85
23:12:36|68418.85
23:12:36|68418.84
23:12:38|68418.84
23:12:39|68418.85
23:12:40|68418.85
23:12:40|68418.85
23:12:41|68418.84
23:12:43|68418.84
23:12:43|68421.99
23:12:44|68424.19
23:12:45|68425.63
23:12:47|68427.61
23:12:48|68427.6
23:12:49|68427.6
23:12:51|68427.61
23:12:51|68427.61
23:12:52|68427.6
23:12:53|68427.61
23:12:54|68427.61
23:12:55|68427.6
23:12:56|68427.61
23:12:58|68427.61
23:12:59|68427.61
23:13:00|68427.61
23:13:00|68427.6
23:13:01|68427.61
23:13:02|68427.61
23:13:03|68427.61
23:13:05|68427.61
23:13:06|68427.6
23:13:07|68427.61
23:13:08|68427.6
23:13:09|68427.6
23:13:10|68427.61
23:13:11|68427.6
23:13:12|68427.61
23:13:13|68427.6
23:13:14|68427.61
23:13:15|68427.61
23:13:16|68427.6
23:13:17|68427.6
23:13:18|68426.44
23:13:19|68426.45
23:13:20|68426.45
23:13:21|68426.45
23:13:23|68426.45
23:13:24|68426.45
23:13:25|68426.44
23:13:26|68426.44
23:13:27|68426.44
23:13:28|68426.45
23:13:29|68426.44
23:13:30|68426.44
23:13:31|68426.44
23:13:32|68426.44
23:13:33|68426.45
23:13:34|68426.45
23:13:35|68426.45
23:13:36|68426.45
23:13:37|68426.44
23:13:38|68426.45
23:13:39|68426.45
23:13:40|68426.45
23:13:41|68426.44
23:13:42|68426.44
23:13:43|68426.45
23:13:44|68426.45
23:13:45|68426.45
23:13:46|68426.45
23:13:47|68426.45
23:13:48|68426.45
23:13:49|68426.45
23:13:50|68426.44
23:13:51|68426.44
23:13:52|68426.45
23:13:53|68426.44
23:13:54|68426.44
23:13:55|68426.45
23:13:56|68426.44
23:13:57|68426.44
23:13:58|68426.45
23:13:59|68426.45
23:14:00|68426.44
23:14:01|68426.45
23:14:02|68426.45
23:14:03|68426.44
23:14:04|68426.44
23:14:05|68426.45
23:14:06|68426.44
23:14:08|68426.45
23:14:08|68426.45
23:14:09|68433.17
23:14:10|68433.16
23:14:11|68433.17
23:14:12|68433.16
23:14:13|68433.17
23:14:14|68433.16
23:14:15|68433.16
23:14:16|68433.16
23:14:17|68433.16
23:14:18|68433.17
23:14:19|68433.16
23:14:20|68433.17
23:14:21|68433.17
23:14:22|68433.16
23:14:23|68433.16
23:14:24|68433.17
23:14:26|68433.16
23:14:26|68433.17
23:14:27|68433.17
23:14:29|68433.16
23:14:29|68433.16
23:14:31|68433.17
23:14:32|68433.17
23:14:33|68433.16
23:14:33|68433.17
23:14:34|68433.17
23:14:35|68433.17
23:14:37|68433.17
23:14:38|68433.16
23:14:39|68433.16
23:14:39|68433.16
23:14:40|68433.17
23:14:42|68433.16
23:14:43|68433.16
23:14:44|68433.17
23:14:44|68433.16
23:14:46|68433.17
23:14:47|68433.17
23:14:47|68433.17
23:14:49|68433.16
23:14:49|68433.16
23:14:50|68433.16
23:14:51|68433.16
23:14:53|68433.16
23:14:54|68433.17
23:14:54|68433.17
23:14:56|68433.16
23:14:57|68433.17
23:14:58|68433.16
23:14:59|68433.17
23:14:59|68433.17
23:15:00|68433.17
23:15:02|68433.16
23:15:03|68433.17
23:15:04|68433.16
23:15:06|68430.28
23:15:07|68430.01
23:15:07|68429.41
23:15:08|68429.41
23:15:09|68428.
23:15:10|68426.45
23:15:11|68426.45
23:15:12|68426.44
23:15:13|68426.44
23:15:14|68423.17
23:15:15|68423.16
23:15:16|68423.16
23:15:17|68418.84
23:15:18|68418.84
23:15:19|68418.84
23:15:20|68418.85
23:15:21|68418.84
23:15:23|68418.84
23:15:23|68418.84
23:15:24|68418.85
23:15:25|68418.84
23:15:27|68418.85
23:15:28|68418.85
23:15:28|68418.84
23:15:30|68418.84
23:15:31|68418.84
23:15:31|68418.85
23:15:32|68418.84
23:15:34|68418.84
23:15:35|68418.84
23:15:36|68418.84
23:15:36|68418.85
23:15:38|68418.84
23:15:38|68418.84
23:15:39|68418.85
23:15:41|68418.85
23:15:42|68418.85
23:15:43|68418.84
23:15:44|68418.85
23:15:45|68418.85
23:15:46|68418.84
23:15:47|68418.84
23:15:48|68418.85
23:15:49|68418.84
23:15:50|68418.84
23:15:51|68418.85
23:15:52|68418.84
23:15:53|68418.85
23:15:54|68418.85
23:15:55|68418.85
23:15:56|68418.85
23:15:57|68418.84
23:15:58|68418.85
23:15:59|68418.84
23:16:00|68418.85
23:16:01|68418.84
23:16:02|68418.84
23:16:03|68418.84
23:16:04|68418.84
23:16:05|68418.85
23:16:06|68418.84
23:16:07|68418.85
23:16:08|68418.84
23:16:09|68418.84
23:16:10|68418.85
23:16:11|68418.85
23:16:12|68418.85
23:16:13|68418.85
23:16:14|68418.85
23:16:15|68418.85
23:16:16|68418.85
23:16:17|68418.84
23:16:18|68418.84
23:16:19|68418.85
23:16:20|68418.85
23:16:21|68418.85
23:16:22|68418.84
23:16:23|68418.84
23:16:24|68418.85
23:16:26|68418.85
23:16:27|68418.84
23:16:28|68418.85
23:16:29|68418.84
23:16:30|68418.85
23:16:31|68418.85
23:16:33|68418.84
23:16:34|68418.84
23:16:35|68418.85
23:16:35|68418.84
23:16:36|68418.84
23:16:37|68418.85
23:16:38|68418.84
23:16:39|68418.85
23:16:40|68418.85
23:16:41|68418.85
23:16:42|68418.85
23:16:43|68418.85
23:16:45|68418.84
23:16:46|68418.85
23:16:47|68418.85
23:16:48|68418.84
23:16:49|68418.84
23:16:50|68418.85
23:16:51|68418.85
23:16:52|68418.85
23:16:53|68418.84
23:16:54|68418.85
23:16:55|68418.85
23:16:56|68418.85
23:16:57|68418.84
23:16:58|68418.84
23:16:59|68418.84
23:17:00|68418.84
23:17:01|68418.85
23:17:02|68418.84
23:17:03|68418.84
23:17:04|68418.85
23:17:05|68418.84
23:17:06|68418.84
23:17:07|68418.85
23:17:08|68418.85
23:17:09|68418.84
23:17:10|68418.85
23:17:11|68418.84
23:17:12|68418.85
23:17:13|68418.84
23:17:14|68418.85
23:17:15|68418.84
23:17:16|68418.85
23:17:17|68418.85
23:17:18|68418.5
23:17:19|68418.5
23:17:20|68418.49
23:17:21|68418.49
23:17:22|68417.74
23:17:23|68417.74
23:17:24|68413.49
23:17:25|68413.49
23:17:27|68413.49
23:17:27|68413.48
23:17:29|68413.48
23:17:29|68413.48
23:17:30|68413.49
23:17:31|68413.48
23:17:33|68413.49
23:17:34|68413.48
23:17:35|68413.48
23:17:36|68413.48
23:17:37|68413.49
23:17:38|68413.48
23:17:39|68413.48
23:17:40|68413.48
23:17:41|68413.48
23:17:42|68413.49
23:17:43|68413.48
23:17:45|68413.49
23:17:46|68413.48
23:17:47|68413.49
23:17:48|68413.48
23:17:49|68413.49
23:17:50|68413.49
23:17:51|68413.48
23:17:52|68413.48
23:17:53|68413.49
23:17:54|68413.48
23:17:55|68413.48
23:17:56|68413.48
23:17:57|68413.48
23:17:59|68413.48
23:18:00|68413.49
23:18:00|68413.48
23:18:01|68413.48
23:18:02|68413.48
23:18:03|68413.48
23:18:04|68413.48
23:18:05|68413.48
23:18:06|68413.48
23:18:07|68413.48
23:18:08|68413.49
23:18:09|68413.49
23:18:10|68413.49
23:18:11|68413.48
23:18:12|68413.48
23:18:14|68413.49
23:18:14|68413.49
23:18:16|68413.48
23:18:17|68413.49
23:18:17|68413.48
23:18:18|68413.48
23:18:19|68413.48
23:18:20|68413.48
23:18:21|68413.48
23:18:23|68413.48
23:18:23|68413.49
23:18:24|68413.48
23:18:25|68413.48
23:18:26|68413.49
23:18:28|68413.48
23:18:29|68413.49
23:18:30|68413.48
23:18:31|68413.48
23:18:32|68413.49
23:18:33|68407.34
23:18:35|68407.33
23:18:35|68407.33
23:18:37|68407.34
23:18:38|68407.34
23:18:39|68407.34
23:18:39|68407.33
23:18:40|68407.34
23:18:42|68407.34
23:18:43|68407.34
23:18:44|68407.34
23:18:45|68407.34
23:18:45|68407.33
23:18:46|68407.33
23:18:48|68407.34
23:18:49|68407.33
23:18:49|68407.33
23:18:50|68407.34
23:18:52|68407.33
23:18:53|68407.34
23:18:54|68407.34
23:18:55|68407.33
23:18:56|68407.34
23:18:57|68407.33
23:18:58|68407.33
23:18:59|68407.34
23:19:00|68407.34
23:19:01|68407.34
23:19:02|68407.34
23:19:03|68407.33
23:19:04|68407.33
23:19:05|68407.33
23:19:06|68407.33
23:19:07|68406.01
23:19:08|68400.01
23:19:09|68400.01
23:19:10|68400.01
23:19:11|68400.01
23:19:12|68400.
23:19:13|68400.
23:19:14|68400.
23:19:15|68400.01
23:19:16|68400.
23:19:17|68400.
23:19:18|68400.
23:19:19|68400.
23:19:20|68400.
23:19:21|68400.
23:19:22|68400.01
23:19:23|68400.
23:19:24|68400.01
23:19:25|68384.27
23:19:26|68376.44
23:19:27|68376.44
23:19:28|68376.43
23:19:29|68370.13
23:19:30|68370.12
23:19:31|68370.12
23:19:32|68370.13
23:19:33|68370.12
23:19:34|68370.12
23:19:35|68370.12
23:19:36|68370.13
23:19:37|68370.13
23:19:38|68370.12
23:19:39|68370.12
23:19:40|68370.12
23:19:42|68370.12
23:19:42|68370.13
23:19:44|68370.12
23:19:44|68370.12
23:19:45|68370.13
23:19:46|68370.12
23:19:47|68370.12
23:19:49|68370.12
23:19:50|68370.13
23:19:51|68370.12
23:19:51|68370.12
23:19:52|68370.13
23:19:53|68370.12
23:19:55|68370.13
23:19:55|68370.12
23:19:56|68370.13
23:19:57|68370.12
23:19:58|68370.13
23:20:00|68370.13
23:20:01|68370.12
23:20:02|68370.13
23:20:02|68370.12
23:20:03|68369.6
23:20:04|68369.6
23:20:06|68356.75
23:20:06|68354.37
23:20:07|68354.38
23:20:08|68354.38
23:20:09|68354.37
23:20:11|68354.38
23:20:12|68354.38
23:20:13|68354.37
23:20:13|68354.37
23:20:14|68353.93
23:20:15|68350.01
23:20:17|68342.71
23:20:18|68342.71
23:20:19|68342.61
23:20:20|68342.55
23:20:21|68342.55
23:20:22|68342.56
23:20:23|68342.56
23:20:24|68342.56
23:20:25|68342.56
23:20:26|68337.43
23:20:27|68337.43
23:20:28|68337.44
23:20:29|68337.43
23:20:30|68337.38
23:20:31|68334.64
23:20:33|68334.46
23:20:34|68334.46
23:20:34|68334.45
23:20:35|68334.46
23:20:37|68334.45
23:20:37|68334.45
23:20:39|68334.45
23:20:40|68334.46
23:20:41|68334.45
23:20:42|68334.46
23:20:43|68334.45
23:20:44|68334.46
23:20:45|68334.46
23:20:46|68334.45
23:20:47|68334.45
23:20:48|68334.46
23:20:49|68334.45
23:20:50|68334.46
23:20:51|68334.45
23:20:52|68334.45
23:20:53|68334.46
23:20:54|68334.46
23:20:55|68334.46
23:20:56|68334.46
23:20:57|68334.46
23:20:58|68334.45
23:20:59|68334.46
23:21:00|68334.46
23:21:01|68334.46
23:21:02|68334.45
23:21:03|68334.46
23:21:04|68334.45
23:21:05|68334.46
23:21:07|68334.45
23:21:07|68334.46
23:21:08|68334.46
23:21:10|68334.46
23:21:10|68334.46
23:21:11|68334.46
23:21:12|68334.45
23:21:13|68334.46
23:21:14|68334.45
23:21:15|68334.45
23:21:16|68334.45
23:21:17|68334.46
23:21:18|68334.46
23:21:19|68334.46
23:21:20|68334.45
23:21:21|68334.45
23:21:22|68334.46
23:21:23|68334.45
23:21:24|68334.45
23:21:26|68334.45
23:21:26|68334.46
23:21:27|68334.45
23:21:28|68334.46
23:21:30|68345.94
23:21:31|68349.33
23:21:32|68349.32
23:21:33|68349.33
23:21:34|68349.32
23:21:35|68349.38
23:21:36|68349.37
23:21:37|68349.38
23:21:38|68349.37
23:21:39|68354.37
23:21:40|68354.37
23:21:41|68354.38
23:21:42|68354.37
23:21:43|68354.37
23:21:44|68354.78
23:21:45|68354.78
23:21:46|68354.77
23:21:47|68354.96
23:21:48|68357.99
23:21:49|68358.
23:21:50|68358.
23:21:51|68358.
23:21:52|68357.99
23:21:53|68358.
23:21:54|68354.95
23:21:55|68354.79
23:21:56|68349.37
23:21:57|68349.38
23:21:58|68349.38
23:21:59|68342.
23:22:00|68341.99
23:22:01|68341.99
23:22:02|68335.29
23:22:03|68334.46
23:22:04|68334.46
23:22:05|68334.46
23:22:06|68334.45
23:22:07|68334.45
23:22:08|68334.46
23:22:09|68334.46
23:22:10|68334.45
23:22:11|68334.46
23:22:12|68334.45
23:22:13|68334.46
23:22:14|68334.45
23:22:15|68334.45
23:22:16|68334.45
23:22:17|68334.44
23:22:18|68334.38
23:22:19|68334.37
23:22:20|68334.38
23:22:21|68334.38
23:22:23|68334.37
23:22:23|68334.37
23:22:24|68334.38
23:22:25|68334.37
23:22:26|68334.38
23:22:27|68334.37
23:22:28|68334.37
23:22:29|68334.37
23:22:31|68324.74
23:22:32|68324.74
23:22:33|68324.75
23:22:34|68324.74
23:22:35|68324.07
23:22:36|68324.07
23:22:37|68324.07
23:22:38|68324.08
23:22:39|68324.08
23:22:40|68324.08
23:22:41|68322.21
23:22:42|68322.21
23:22:43|68322.2
23:22:44|68322.2
23:22:45|68322.2
23:22:46|68322.21
23:22:47|68322.2
23:22:48|68322.2
23:22:49|68322.21
23:22:50|68322.2
23:22:51|68322.2
23:22:52|68322.21
23:22:53|68322.2
23:22:54|68322.21
23:22:55|68322.21
23:22:56|68322.2
23:22:57|68322.2
23:22:58|68322.2
23:22:59|68322.2
23:23:00|68322.21
23:23:01|68322.21
23:23:02|68322.2
23:23:03|68322.21
23:23:05|68322.21
23:23:06|68322.21
23:23:07|68322.21
23:23:07|68322.21
23:23:08|68322.21
23:23:10|68322.2
23:23:11|68322.2
23:23:12|68322.21
23:23:13|68329.58
23:23:14|68329.97
23:23:16|68329.98
23:23:16|68329.98
23:23:17|68332.
23:23:19|68331.99
23:23:19|68332.
23:23:20|68332.
23:23:21|68332.
23:23:23|68333.99
23:23:23|68341.19
23:23:25|68341.2
23:23:25|68341.19
23:23:26|68341.2
23:23:27|68341.68
23:23:28|68341.67
23:23:29|68341.67
23:23:31|68341.68
23:23:32|68341.68
23:23:33|68341.68
23:23:34|68341.67
23:23:35|68341.68
23:23:36|68341.67
23:23:37|68341.68
23:23:38|68341.67
23:23:39|68341.67
23:23:40|68341.67
23:23:41|68341.68
23:23:42|68341.68
23:23:43|68341.68
23:23:44|68341.67
23:23:45|68341.67
23:23:47|68341.68
23:23:47|68341.68
23:23:48|68341.68
23:23:49|68341.67
23:23:50|68341.68
23:23:51|68341.67
23:23:52|68341.67
23:23:53|68341.68
23:23:54|68341.67
23:23:55|68341.67
23:23:56|68341.68
23:23:57|68341.67
23:23:59|68341.67
23:23:59|68332.88
23:24:00|68332.88
23:24:02|68332.89
23:24:03|68332.89
23:24:04|68332.6
23:24:06|68329.99
23:24:07|68322.03
23:24:08|68317.35
23:24:09|68315.12
23:24:10|68312.02
23:24:10|68310.01
23:24:11|68310.
23:24:13|68310.01
23:24:13|68310.01
23:24:14|68310.
23:24:15|68310.
23:24:16|68310.01
23:24:17|68310.
23:24:18|68310.01
23:24:19|68310.01
23:24:20|68310.
23:24:21|68310.01
23:24:22|68310.
23:24:24|68310.
23:24:24|68310.01
23:24:25|68310.01
23:24:26|68310.
23:24:27|68310.01
23:24:28|68310.01
23:24:29|68310.
23:24:30|68310.01
23:24:31|68310.
23:24:33|68320.25
23:24:34|68323.67
23:24:35|68327.94
23:24:36|68333.74
23:24:37|68333.92
23:24:38|68335.58
23:24:39|68335.58
23:24:40|68335.59
23:24:41|68339.41
23:24:43|68339.41
23:24:43|68339.41
23:24:44|68339.42
23:24:45|68339.41
23:24:46|68339.42
23:24:48|68339.41
23:24:49|68349.66
23:24:49|68354.73
23:24:50|68354.74
23:24:52|68354.74
23:24:52|68354.74
23:24:53|68354.73
23:24:55|68354.73
23:24:55|68354.74
23:24:57|68354.74
23:24:58|68354.74
23:24:58|68354.73
23:24:59|68354.73
23:25:00|68354.74
23:25:01|68354.74
23:25:03|68354.73
23:25:03|68354.73
23:25:05|68347.9
23:25:06|68347.89
23:25:07|68347.9
23:25:08|68347.89
23:25:09|68347.9
23:25:10|68347.9
23:25:11|68347.9
23:25:12|68347.89
23:25:13|68347.89
23:25:14|68347.89
23:25:15|68347.89
23:25:16|68347.89
23:25:17|68347.9
23:25:18|68347.9
23:25:19|68347.9
23:25:20|68347.9
23:25:21|68347.89
23:25:22|68347.9
23:25:23|68347.89
23:25:24|68347.9
23:25:25|68347.89
23:25:26|68347.9
23:25:27|68347.9
23:25:28|68347.9
23:25:29|68347.89
23:25:31|68347.89
23:25:31|68347.9
23:25:32|68347.9
23:25:34|68347.9
23:25:34|68347.9
23:25:35|68347.9
23:25:37|68347.89
23:25:38|68347.89
23:25:39|68347.89
23:25:40|68347.89
23:25:41|68347.9
23:25:42|68347.9
23:25:43|68347.89
23:25:44|68347.89
23:25:45|68347.9
23:25:46|68347.89
23:25:47|68347.89
23:25:48|68347.9
23:25:49|68347.89
23:25:50|68347.9
23:25:51|68347.9
23:25:52|68347.9
23:25:53|68347.9
23:25:54|68337.01
23:25:55|68336.
23:25:56|68336.01
23:25:57|68336.
23:25:58|68336.01
23:25:59|68336.01
23:26:00|68336.01
23:26:01|68336.
23:26:02|68334.77
23:26:03|68334.74
23:26:04|68334.73
23:26:05|68334.74
23:26:06|68333.67
23:26:07|68333.67
23:26:08|68333.67
23:26:09|68333.67
23:26:10|68333.67
23:26:11|68333.67
23:26:12|68333.66
23:26:13|68333.66
23:26:14|68333.67
23:26:15|68333.66
23:26:16|68333.66
23:26:17|68333.66
23:26:18|68333.67
23:26:19|68333.67
23:26:20|68333.66
23:26:21|68333.67
23:26:22|68333.66
23:26:23|68333.66
23:26:24|68333.67
23:26:25|68333.67
23:26:26|68333.67
23:26:27|68333.67
23:26:28|68333.71
23:26:30|68333.7
23:26:30|68333.71
23:26:31|68333.7
23:26:33|68333.71
23:26:33|68333.71
23:26:34|68335.69
23:26:36|68335.7
23:26:36|68335.69
23:26:37|68335.69
23:26:38|68335.7
23:26:40|68335.69
23:26:40|68335.69
23:26:42|68335.69
23:26:42|68335.7
23:26:44|68335.69
23:26:44|68335.7
23:26:45|68333.7
23:26:46|68333.71
23:26:47|68333.7
23:26:49|68333.71
23:26:49|68333.71
23:26:50|68333.71
23:26:52|68325.67
23:26:52|68321.53
23:26:53|68321.53
23:26:54|68321.52
23:26:55|68315.95
23:26:56|68315.94
23:26:58|68315.94
23:26:58|68315.94
23:27:00|68315.95
23:27:00|68315.95
23:27:02|68315.94
23:27:02|68315.94
23:27:03|68315.94
23:27:05|68315.94
23:27:05|68315.94
23:27:06|68315.95
23:27:07|68315.95
23:27:08|68315.95
23:27:10|68315.95
23:27:10|68315.95
23:27:11|68315.95
23:27:13|68315.95
23:27:13|68315.94
23:27:14|68325.68
23:27:15|68325.67
23:27:17|68325.67
23:27:17|68333.7
23:27:18|68333.69
23:27:19|68333.69
23:27:20|68333.69
23:27:21|68333.69
23:27:22|68333.7
23:27:23|68333.7
23:27:25|68333.7
23:27:25|68333.69
23:27:26|68333.7
23:27:27|68333.69
23:27:29|68333.69
23:27:29|68333.7
23:27:30|68333.7
23:27:31|68333.7
23:27:32|68333.7
23:27:34|68333.7
23:27:35|68333.7
23:27:36|68333.7
23:27:38|68327.94
23:27:39|68327.94
23:27:40|68327.94
23:27:41|68326.88
23:27:42|68325.67
23:27:43|68324.33
23:27:44|68322.04
23:27:45|68322.04
23:27:45|68322.04
23:27:47|68322.03
23:27:48|68322.03
23:27:49|68322.04
23:27:50|68322.04
23:27:51|68322.03
23:27:52|68322.03
23:27:53|68322.04
23:27:54|68322.04
23:27:55|68322.04
23:27:56|68322.03
23:27:57|68322.03
23:27:58|68322.04
23:28:00|68322.03
23:28:00|68322.04
23:28:02|68322.03
23:28:02|68322.03
23:28:03|68322.04
23:28:05|68322.04
23:28:06|68322.04
23:28:06|68322.03
23:28:07|68322.04
23:28:09|68322.04
23:28:10|68322.04
23:28:10|68322.03
23:28:11|68322.04
23:28:13|68322.03
23:28:13|68322.03
23:28:15|68322.03
23:28:16|68322.03
23:28:16|68322.04
23:28:18|68322.03
23:28:18|68322.04
23:28:19|68322.03
23:28:20|68322.04
23:28:21|68322.03
23:28:22|68322.03
23:28:23|68322.04
23:28:25|68322.04
23:28:25|68322.03
23:28:26|68322.03
23:28:27|68322.04
23:28:28|68322.03
23:28:30|68322.03
23:28:30|68322.04
23:28:32|68322.03
23:28:32|68322.04
23:28:33|68322.04
23:28:34|68322.04
23:28:36|68322.04
23:28:36|68322.03
23:28:38|68322.03
23:28:39|68322.03
23:28:40|68322.04
23:28:41|68322.04
23:28:42|68322.03
23:28:43|68322.04
23:28:45|68322.04
23:28:45|68322.04
23:28:46|68322.03
23:28:48|68322.04
23:28:49|68322.04
23:28:50|68322.04
23:28:50|68322.04
23:28:52|68322.03
23:28:52|68322.04
23:28:53|68322.04
23:28:54|68322.03
23:28:55|68322.03
23:28:57|68322.04
23:28:57|68322.03
23:28:58|68322.01
23:28:59|68321.38
23:29:00|68319.54
23:29:01|68319.55
23:29:03|68319.54
23:29:03|68319.54
23:29:04|68319.55
23:29:05|68319.54
23:29:06|68319.54
23:29:08|68319.54
23:29:09|68319.55
23:29:10|68319.54
23:29:11|68319.55
23:29:12|68319.54
23:29:13|68319.55
23:29:14|68319.54
23:29:15|68319.54
23:29:16|68319.55
23:29:17|68319.54
23:29:18|68319.55
23:29:19|68319.54
23:29:20|68319.54
23:29:21|68319.55
23:29:22|68319.55
23:29:23|68319.55
23:29:24|68319.55
23:29:25|68319.54
23:29:26|68319.55
23:29:27|68319.55
23:29:28|68319.55
23:29:29|68319.54
23:29:30|68319.54
23:29:31|68319.55
23:29:32|68319.55
23:29:33|68319.55
23:29:34|68319.54
23:29:35|68319.55
23:29:36|68319.5
23:29:37|68319.5
23:29:39|68319.49
23:29:40|68318.01
23:29:41|68318.01
23:29:42|68318.01
23:29:43|68318.01
23:29:44|68318.01
23:29:45|68317.7
23:29:46|68315.94
23:29:47|68315.95
23:29:48|68315.94
23:29:49|68315.94
23:29:50|68315.94
23:29:51|68315.94
23:29:52|68315.95
23:29:53|68315.94
23:29:54|68315.95
23:29:56|68315.95
23:29:57|68315.95
23:29:58|68315.95
23:29:58|68315.94
23:30:00|68315.94
23:30:01|68315.95
23:30:02|68315.95
23:30:03|68319.53
23:30:03|68319.53
23:30:04|68319.53
23:30:06|68319.54
23:30:07|68319.54
23:30:07|68319.54
23:30:08|68319.54
23:30:09|68319.54
23:30:10|68319.54
23:30:11|68319.54
23:30:12|68319.54
23:30:13|68319.54
23:30:15|68319.54
23:30:16|68319.54
23:30:17|68319.54
23:30:18|68319.54
23:30:19|68319.54
23:30:20|68319.53
23:30:21|68319.54
23:30:22|68319.54
23:30:23|68319.5
23:30:24|68319.51
23:30:25|68319.51
23:30:26|68319.51
23:30:27|68319.51
23:30:28|68319.5
23:30:29|68319.51
23:30:30|68319.51
23:30:31|68319.51
23:30:32|68319.51
23:30:33|68319.5
23:30:34|68319.5
23:30:35|68319.51
23:30:36|68319.51
23:30:37|68319.51
23:30:38|68319.51
23:30:39|68319.5
23:30:41|68319.51
23:30:42|68319.51
23:30:43|68319.5
23:30:44|68319.5
23:30:45|68319.51
23:30:46|68319.51
23:30:47|68319.5
23:30:49|68319.5
23:30:49|68319.5
23:30:51|68319.51
23:30:52|68319.5
23:30:52|68319.5
23:30:54|68319.51
23:30:55|68319.5
23:30:56|68319.5
23:30:56|68319.51
23:30:57|68319.5
23:30:58|68319.51
23:30:59|68319.51
23:31:00|68319.51
23:31:02|68319.51
23:31:02|68319.51
23:31:03|68319.51
23:31:04|68315.95
23:31:05|68315.95
23:31:07|68315.95
23:31:07|68315.94
23:31:08|68310.01
23:31:09|68310.
23:31:10|68310.01
23:31:11|68310.
23:31:12|68301.11
23:31:14|68301.11
23:31:14|68290.88
23:31:16|68290.87
23:31:16|68290.87
23:31:17|68290.88
23:31:18|68290.88
23:31:19|68290.88
23:31:20|68290.87
23:31:21|68290.87
23:31:22|68290.87
23:31:24|68290.87
23:31:24|68290.87
23:31:25|68290.87
23:31:27|68290.88
23:31:27|68290.87
23:31:29|68290.88
23:31:29|68290.72
23:31:30|68290.72
23:31:32|68290.71
23:31:32|68290.71
23:31:34|68290.71
23:31:34|68290.36
23:31:36|68290.36
23:31:36|68290.35
23:31:37|68290.36
23:31:38|68290.35
23:31:40|68288.69
23:31:41|68288.69
23:31:42|68288.68
23:31:43|68288.68
23:31:45|68288.69
23:31:46|68288.69
23:31:46|68288.68
23:31:47|68288.68
23:31:49|68288.68
23:31:49|68288.68
23:31:50|68288.69
23:31:51|68288.69
23:31:53|68288.69
23:31:53|68288.69
23:31:55|68288.69
23:31:56|68288.68
23:31:57|68288.68
23:31:58|68288.68
23:31:59|68288.68
23:32:00|68288.69
23:32:01|68288.68
23:32:02|68288.69
23:32:03|68288.69
23:32:04|68288.69
23:32:05|68288.69
23:32:06|68288.69
23:32:07|68288.69
23:32:08|68285.71
23:32:09|68285.02
23:32:10|68284.58
23:32:11|68282.83
23:32:12|68282.56
23:32:13|68282.56
23:32:14|68282.43
23:32:15|68282.44
23:32:16|68282.44
23:32:17|68282.43
23:32:18|68282.43
23:32:19|68282.44
23:32:20|68282.44
23:32:21|68282.43
23:32:22|68282.43
23:32:23|68288.01
23:32:24|68288.01
23:32:25|68288.01
23:32:26|68288.01
23:32:27|68288.
23:32:28|68288.01
23:32:29|68288.01
23:32:30|68288.01
23:32:31|68288.
23:32:32|68288.01
23:32:33|68288.
23:32:34|68288.01
23:32:35|68288.01
23:32:36|68288.
23:32:37|68288.
23:32:38|68288.01
23:32:39|68288.
23:32:40|68282.43
23:32:42|68282.44
23:32:43|68273.
23:32:44|68273.
23:32:45|68272.99
23:32:46|68272.99
23:32:47|68273.
23:32:48|68272.99
23:32:49|68273.
23:32:51|68272.99
23:32:51|68273.
23:32:53|68273.
23:32:54|68272.99
23:32:55|68272.99
23:32:56|68272.99
23:32:57|68272.99
23:32:58|68273.
23:32:59|68273.
23:33:01|68273.
23:33:01|68272.99
23:33:03|68273.
23:33:03|68273.
23:33:04|68272.99
23:33:06|68273.
23:33:07|68273.
23:33:07|68273.
23:33:08|68272.99
23:33:09|68272.99
23:33:11|68272.98
23:33:11|68272.
23:33:12|68272.
23:33:13|68272.01
23:33:14|68283.68
23:33:15|68283.67
23:33:17|68282.3
23:33:17|68282.31
23:33:18|68282.3
23:33:20|68282.31
23:33:20|68282.31
23:33:21|68282.31
23:33:22|68282.3
23:33:24|68282.3
23:33:24|68282.3
23:33:26|68282.3
23:33:27|68282.31
23:33:27|68282.7
23:33:29|68282.69
23:33:29|68282.7
23:33:30|68282.7
23:33:32|68282.7
23:33:32|68282.7
23:33:35|68282.7
23:33:36|68282.7
23:33:37|68282.7
23:33:38|68285.99
23:33:39|68285.99
23:33:40|68286.
23:33:41|68286.
23:33:43|68286.
23:33:44|68286.
23:33:45|68286.
23:33:46|68285.99
23:33:47|68285.99
23:33:48|68286.
23:33:49|68285.99
23:33:51|68286.
23:33:51|68285.99
23:33:53|68285.99
23:33:53|68286.
23:33:54|68286.
23:33:55|68286.
23:33:57|68285.99
23:33:58|68285.99
23:33:59|68285.99
23:34:00|68285.99
23:34:00|68286.
23:34:02|68286.
23:34:03|68285.99
23:34:04|68285.99
23:34:04|68286.
23:34:06|68285.99
23:34:07|68286.
23:34:08|68285.99
23:34:09|68285.99
23:34:10|68285.99
23:34:11|68285.99
23:34:12|68285.99
23:34:13|68286.
23:34:14|68285.99
23:34:15|68285.99
23:34:16|68285.99
23:34:17|68285.99
23:34:18|68286.
23:34:19|68285.99
23:34:20|68285.99
23:34:21|68285.99
23:34:22|68285.99
23:34:23|68288.68
23:34:24|68289.01
23:34:25|68289.25
23:34:26|68299.99
23:34:27|68299.99
23:34:28|68303.99
23:34:29|68303.99
23:34:30|68307.08
23:34:31|68307.09
23:34:32|68307.1
23:34:33|68307.1
23:34:34|68307.1
23:34:35|68307.1
23:34:36|68307.1
23:34:37|68307.09
23:34:38|68307.1
23:34:39|68307.1
23:34:40|68307.09
23:34:41|68307.1
23:34:42|68307.1
23:34:44|68307.1
23:34:44|68307.09
23:34:46|68301.38
23:34:47|68301.37
23:34:48|68301.37
23:34:49|68297.87
23:34:50|68297.87
23:34:51|68297.88
23:34:55|68297.88
23:34:56|68297.87
23:34:57|68297.87
23:34:58|68297.86
23:34:59|68297.86
23:35:00|68297.87
23:35:02|68297.86
23:35:03|68297.87
23:35:04|68297.87
23:35:05|68301.37
23:35:05|68301.37
23:35:07|68301.37
23:35:08|68301.37
23:35:09|68301.37
23:35:09|68301.37
23:35:11|68301.37
23:35:11|68301.37
23:35:13|68307.08
23:35:14|68307.09
23:35:15|68307.08
23:35:15|68319.51
23:35:16|68319.51
23:35:17|68319.51
23:35:19|68319.51
23:35:19|68319.51
23:35:21|68321.1
23:35:21|68321.1
23:35:23|68321.09
23:35:24|68321.09
23:35:25|68321.09
23:35:26|68321.4
23:35:27|68321.41
23:35:28|68325.53
23:35:29|68325.54
23:35:30|68325.53
23:35:31|68325.53
23:35:32|68325.54
23:35:33|68325.54
23:35:34|68325.54
23:35:35|68325.54
23:35:36|68325.54
23:35:37|68325.54
23:35:38|68325.64
23:35:39|68325.65
23:35:40|68329.99
23:35:41|68330.
23:35:42|68333.48
23:35:43|68333.48
23:35:45|68333.47
23:35:46|68333.47
23:35:47|68333.48
23:35:48|68333.48
23:35:49|68333.47
23:35:50|68333.48
23:35:51|68333.48
23:35:51|68333.47
23:35:53|68333.47
23:35:53|68333.48
23:35:55|68333.48
23:35:56|68333.48
23:35:57|68333.48
23:35:58|68333.48
23:35:59|68333.48
23:36:00|68333.47
23:36:01|68333.48
23:36:02|68333.47
23:36:03|68333.47
23:36:04|68333.47
23:36:05|68333.48
23:36:06|68333.48
23:36:07|68333.48
23:36:08|68333.48
23:36:09|68333.47
23:36:10|68333.48
23:36:11|68333.48
23:36:12|68333.48
23:36:13|68333.48
23:36:14|68333.48
23:36:15|68333.48
23:36:16|68333.48
23:36:17|68333.48
23:36:18|68333.49
23:36:19|68333.49
23:36:20|68333.48
23:36:21|68333.48
23:36:22|68333.49
23:36:23|68333.49
23:36:24|68333.49
23:36:25|68333.49
23:36:26|68333.48
23:36:27|68333.49
23:36:28|68333.49
23:36:29|68333.48
23:36:30|68333.48
23:36:31|68333.48
23:36:32|68333.48
23:36:33|68333.48
23:36:34|68333.49
23:36:36|68333.48
23:36:36|68333.49
23:36:37|68333.48
23:36:38|68333.49
23:36:39|68333.49
23:36:40|68333.48
23:36:41|68333.49
23:36:42|68333.51
23:36:43|68333.53
23:36:45|68335.18
23:36:46|68339.15
23:36:48|68339.15
23:36:49|68339.16
23:36:50|68339.15
23:36:52|68339.16
23:36:53|68339.16
23:36:54|68339.15
23:36:55|68339.15
23:36:55|68339.16
23:36:56|68339.16
23:36:58|68339.16
23:36:59|68339.16
23:36:59|68339.16
23:37:01|68339.17
23:37:01|68339.17
23:37:02|68339.17
23:37:03|68339.16
23:37:04|68339.17
23:37:05|68339.17
23:37:07|68339.16
23:37:08|68339.17
23:37:09|68339.16
23:37:10|68339.17
23:37:11|68339.17
23:37:12|68339.17
23:37:13|68339.16
23:37:13|68339.16
23:37:15|68339.17
23:37:16|68339.16
23:37:16|68339.17
23:37:18|68339.17
23:37:19|68339.17
23:37:19|68339.17
23:37:21|68339.16
23:37:22|68339.17
23:37:23|68339.16
23:37:24|68339.16
23:37:25|68339.16
23:37:26|68339.17
23:37:27|68339.17
23:37:28|68339.17
23:37:29|68339.16
23:37:30|68339.17
23:37:31|68339.16
23:37:32|68339.16
23:37:33|68339.17
23:37:34|68339.17
23:37:35|68339.16
23:37:36|68339.16
23:37:37|68339.17
23:37:38|68339.16
23:37:39|68339.17
23:37:40|68339.16
23:37:41|68339.17
23:37:42|68339.17
23:37:43|68339.17
23:37:44|68339.17
23:37:45|68339.17
23:37:47|68339.17
23:37:48|68339.19
23:37:48|68339.21
23:37:50|68339.21
23:37:51|68339.21
23:37:52|68339.2
23:37:52|68339.21
23:37:54|68339.21
23:37:54|68339.2
23:37:56|68339.2
23:37:56|68339.21
23:37:58|68339.2
23:37:59|68339.22
23:38:00|68339.23
23:38:00|68339.22
23:38:02|68339.22
23:38:03|68339.22
23:38:04|68339.22
23:38:05|68340.
23:38:06|68340.03
23:38:07|68340.03
23:38:09|68340.03
23:38:09|68340.02
23:38:10|68340.02
23:38:12|68340.03
23:38:12|68340.02
23:38:14|68340.03
23:38:14|68340.02
23:38:16|68340.03
23:38:17|68340.02
23:38:17|68340.02
23:38:18|68340.02
23:38:19|68340.03
23:38:20|68340.02
23:38:21|68340.02
23:38:22|68340.03
23:38:24|68340.02
23:38:25|68340.02
23:38:25|68340.02
23:38:27|68340.02
23:38:27|68340.03
23:38:29|68340.03
23:38:29|68340.03
23:38:30|68340.03
23:38:31|68340.03
23:38:32|68340.04
23:38:33|68340.03
23:38:34|68340.04
23:38:35|68340.04
23:38:36|68340.04
23:38:38|68340.04
23:38:38|68340.03
23:38:39|68340.03
23:38:40|68340.03
23:38:41|68340.04
23:38:42|68340.04
23:38:43|68340.03
23:38:45|68340.04
23:38:45|68340.03
23:38:47|68340.04
23:38:48|68347.81
23:38:49|68347.9
23:38:50|68347.9
23:38:50|68353.21
23:38:51|68353.22
23:38:53|68353.21
23:38:54|68353.22
23:38:55|68353.21
23:38:56|68353.22
23:38:57|68353.21
23:38:58|68353.22
23:38:59|68353.22
23:39:00|68353.22
23:39:01|68353.21
23:39:02|68353.21
23:39:03|68353.22
23:39:04|68353.21
23:39:05|68353.22
23:39:06|68353.22
23:39:07|68353.22
23:39:08|68353.22
23:39:09|68353.22
23:39:10|68353.22
23:39:11|68353.22
23:39:12|68353.22
23:39:13|68353.22
23:39:14|68353.21
23:39:15|68353.22
23:39:16|68353.22
23:39:17|68353.22
23:39:18|68353.22
23:39:19|68353.21
23:39:20|68353.21
23:39:21|68353.22
23:39:22|68353.21
23:39:23|68353.22
23:39:24|68353.21
23:39:25|68353.22
23:39:26|68353.21
23:39:27|68353.22
23:39:28|68353.21
23:39:29|68353.22
23:39:30|68353.21
23:39:31|68353.21
23:39:32|68353.22
23:39:33|68353.22
23:39:34|68353.22
23:39:35|68353.21
23:39:36|68353.21
23:39:37|68353.21
23:39:38|68353.22
23:39:39|68353.21
23:39:40|68353.22
23:39:41|68353.22
23:39:42|68353.22
23:39:43|68353.21
23:39:45|68353.21
23:39:45|68353.21
23:39:46|68353.21
23:39:47|68353.22
23:39:49|68353.21
23:39:49|68353.22
23:39:50|68353.21
23:39:51|68353.21
23:39:53|68353.21
23:39:54|68353.21
23:39:54|68353.22
23:39:56|68353.21
23:39:56|68353.22
23:39:58|68353.22
23:39:59|68353.22
23:40:00|68353.22
23:40:01|68353.22
23:40:02|68353.22
23:40:03|68353.21
23:40:04|68353.22
23:40:05|68353.21
23:40:06|68353.22
23:40:07|68353.22
23:40:08|68353.21
23:40:09|68353.22
23:40:10|68353.22
23:40:11|68353.22
23:40:12|68353.21
23:40:13|68353.21
23:40:14|68353.21
23:40:15|68353.21
23:40:16|68353.22
23:40:17|68353.22
23:40:18|68353.21
23:40:19|68353.21
23:40:20|68353.21
23:40:21|68353.22
23:40:22|68353.21
23:40:23|68353.21
23:40:24|68353.22
23:40:25|68353.21
23:40:26|68353.21
23:40:27|68353.21
23:40:28|68353.21
23:40:29|68353.21
23:40:30|68353.22
23:40:31|68353.21
23:40:33|68353.22
23:40:33|68353.21
23:40:34|68353.21
23:40:35|68353.21
23:40:36|68353.22
23:40:37|68353.22
23:40:38|68353.21
23:40:39|68353.21
23:40:40|68353.21
23:40:41|68353.21
23:40:42|68353.21
23:40:43|68353.22
23:40:44|68353.22
23:40:45|68353.21
23:40:46|68353.21
23:40:47|68347.74
23:40:48|68339.94
23:40:49|68339.94
23:40:50|68339.95
23:40:52|68339.94
23:40:53|68339.94
23:40:54|68339.94
23:40:55|68339.94
23:40:56|68339.95
23:40:57|68339.95
23:40:59|68339.95
23:40:59|68339.95
23:41:01|68339.95
23:41:02|68333.48
23:41:02|68333.48
23:41:03|68333.49
23:41:04|68333.49
23:41:05|68333.49
23:41:06|68333.48
23:41:07|68333.48
23:41:08|68333.49
23:41:09|68333.49
23:41:10|68333.49
23:41:11|68333.49
23:41:13|68333.48
23:41:13|68333.48
23:41:15|68333.49
23:41:15|68347.64
23:41:17|68347.63
23:41:17|68347.64
23:41:18|68347.63
23:41:19|68347.63
23:41:21|68347.63
23:41:22|68347.63
23:41:23|68347.64
23:41:24|68347.63
23:41:25|68347.63
23:41:26|68347.64
23:41:26|68347.63
23:41:28|68347.63
23:41:29|68347.63
23:41:29|68347.63
23:41:30|68347.64
23:41:32|68347.64
23:41:33|68347.63
23:41:34|68347.64
23:41:35|68347.64
23:41:36|68347.64
23:41:36|68347.63
23:41:37|68347.64
23:41:38|68347.64
23:41:39|68347.64
23:41:40|68347.63
23:41:41|68347.63
23:41:42|68347.63
23:41:43|68347.64
23:41:44|68347.63
23:41:45|68345.86
23:41:46|68345.87
23:41:48|68341.89
23:41:48|68341.89
23:41:49|68341.89
23:41:51|68341.88
23:41:53|68341.88
23:41:54|68341.88
23:41:55|68341.89
23:41:56|68341.88
23:41:57|68341.89
23:41:58|68341.89
23:41:59|68341.89
23:42:00|68341.89
23:42:01|68341.88
23:42:02|68341.89
23:42:04|68341.88
23:42:05|68341.89
23:42:05|68341.89
23:42:07|68341.88
23:42:07|68341.89
23:42:09|68341.88
23:42:09|68341.88
23:42:10|68341.89
23:42:12|68341.89
23:42:12|68341.88
23:42:13|68341.89
23:42:15|68341.89
23:42:16|68341.89
23:42:17|68347.63
23:42:18|68350.23
23:42:18|68350.24
23:42:20|68350.24
23:42:21|68350.24
23:42:21|68350.23
23:42:23|68350.24
23:42:23|68350.24
23:42:24|68350.23
23:42:26|68350.24
23:42:26|68350.27
23:42:28|68350.27
23:42:29|68350.27
23:42:29|68350.28
23:42:30|68350.27
23:42:32|68350.28
23:42:33|68350.28
23:42:34|68350.27
23:42:35|68350.28
23:42:36|68350.28
23:42:37|68350.27
23:42:38|68350.28
23:42:39|68350.27
23:42:40|68350.27
23:42:41|68350.28
23:42:42|68350.28
23:42:43|68350.28
23:42:44|68350.28
23:42:45|68350.28
23:42:46|68350.27
23:42:47|68350.28
23:42:48|68350.28
23:42:49|68350.28
23:42:50|68350.28
23:42:51|68350.28
23:42:53|68350.27
23:42:54|68350.28
23:42:55|68350.28
23:42:56|68350.28
23:42:56|68350.28
23:42:58|68350.27
23:42:59|68350.27
23:43:00|68350.27
23:43:01|68350.27
23:43:02|68350.27
23:43:03|68350.28
23:43:04|68350.28
23:43:05|68350.28
23:43:06|68350.28
23:43:07|68350.28
23:43:08|68350.28
23:43:09|68350.27
23:43:10|68350.28
23:43:11|68350.28
23:43:12|68350.28
23:43:13|68350.28
23:43:14|68350.27
23:43:15|68350.28
23:43:16|68350.28
23:43:17|68350.27
23:43:18|68350.28
23:43:19|68350.28
23:43:20|68350.28
23:43:21|68350.28
23:43:22|68350.28
23:43:23|68350.28
23:43:24|68350.28
23:43:25|68350.27
23:43:26|68350.28
23:43:27|68350.27
23:43:28|68350.27
23:43:29|68350.27
23:43:30|68350.27
23:43:31|68350.27
23:43:32|68350.28
23:43:33|68350.27
23:43:34|68350.28
23:43:35|68350.28
23:43:36|68350.28
23:43:37|68350.28
23:43:38|68350.28
23:43:39|68350.27
23:43:40|68350.28
23:43:41|68350.28
23:43:42|68350.27
23:43:43|68350.27
23:43:45|68350.27
23:43:45|68350.27
23:43:46|68350.28
23:43:47|68350.27
23:43:48|68350.28
23:43:49|68350.27
23:43:50|68350.28
23:43:52|68350.27
23:43:53|68350.27
23:43:54|68350.28
23:43:54|68350.28
23:43:56|68350.27
23:43:57|68350.27
23:43:58|68350.27
23:43:59|68350.28
23:44:00|68350.27
23:44:01|68350.28
23:44:02|68350.28
23:44:03|68350.28
23:44:05|68350.27
23:44:05|68350.27
23:44:07|68350.27
23:44:08|68350.27
23:44:09|68350.27
23:44:10|68350.27
23:44:11|68350.27
23:44:12|68350.27
23:44:13|68350.27
23:44:14|68350.27
23:44:15|68350.28
23:44:16|68350.28
23:44:17|68350.28
23:44:18|68350.28
23:44:19|68350.28
23:44:20|68350.27
23:44:21|68350.27
23:44:22|68350.27
23:44:23|68350.27
23:44:24|68350.27
23:44:25|68350.28
23:44:26|68350.28
23:44:27|68350.27
23:44:28|68350.28
23:44:29|68350.28
23:44:30|68350.28
23:44:31|68350.27
23:44:32|68350.28
23:44:33|68350.28
23:44:34|68350.28
23:44:35|68350.27
23:44:36|68350.28
23:44:37|68350.27
23:44:38|68350.28
23:44:39|68350.28
23:44:40|68350.27
23:44:41|68350.27
23:44:42|68350.27
23:44:43|68350.27
23:44:44|68350.27
23:44:45|68350.27
23:44:46|68350.28
23:44:47|68350.28
23:44:48|68350.27
23:44:49|68350.28
23:44:50|68350.28
23:44:51|68350.27
23:44:52|68350.27
23:44:53|68350.28
23:44:55|68350.28
23:44:56|68350.27
23:44:56|68350.27
23:44:57|68350.27
23:44:59|68350.27
23:45:00|68350.27
23:45:01|68350.27
23:45:02|68350.28
23:45:03|68350.27
23:45:04|68350.27
23:45:05|68350.28
23:45:06|68350.28
23:45:07|68350.27
23:45:09|68350.28
23:45:10|68350.28
23:45:10|68350.28
23:45:11|68350.27
23:45:13|68350.27
23:45:13|68350.27
23:45:14|68350.28
23:45:16|68350.28
23:45:16|68350.27
23:45:17|68350.28
23:45:19|68350.27
23:45:19|68350.27
23:45:20|68350.28
23:45:21|68350.27
23:45:22|68350.28
23:45:23|68350.27
23:45:24|68350.28
23:45:26|68350.27
23:45:26|68350.28
23:45:27|68350.27
23:45:29|68350.27
23:45:29|68350.28
23:45:30|68350.28
23:45:31|68350.28
23:45:32|68350.28
23:45:34|68350.27
23:45:34|68350.28
23:45:36|68350.28
23:45:36|68350.28
23:45:37|68350.28
23:45:38|68350.27
23:45:39|68350.27
23:45:41|68350.27
23:45:41|68350.28
23:45:42|68350.28
23:45:43|68350.28
23:45:44|68350.27
23:45:45|68350.27
23:45:46|68350.27
23:45:47|68350.28
23:45:49|68350.27
23:45:49|68350.27
23:45:50|68350.27
23:45:51|68350.28
23:45:53|68350.27
23:45:54|68350.27
23:45:55|68350.27
23:45:56|68350.27
23:45:57|68350.28
23:45:58|68350.28
23:45:59|68350.28
23:46:01|68350.27
23:46:02|68350.28
23:46:02|68350.28
23:46:03|68350.27
23:46:06|68350.27
23:46:06|68350.28
23:46:07|68350.28
23:46:08|68350.27
23:46:09|68350.27
23:46:10|68350.27
23:46:11|68350.28
23:46:13|68354.59
23:46:13|68354.59
23:46:14|68354.59
23:46:16|68354.73
23:46:16|68354.73
23:46:18|68354.74
23:46:18|68354.73
23:46:19|68354.73
23:46:20|68354.73
23:46:21|68354.73
23:46:23|68354.74
23:46:24|68354.74
23:46:25|68354.74
23:46:26|68354.73
23:46:27|68354.73
23:46:28|68354.73
23:46:29|68354.74
23:46:30|68354.74
23:46:31|68354.73
23:46:32|68354.73
23:46:33|68354.73
23:46:34|68354.74
23:46:35|68354.73
23:46:36|68354.73
23:46:37|68354.74
23:46:38|68354.74
23:46:39|68354.74
23:46:40|68354.74
23:46:41|68354.73
23:46:42|68354.74
23:46:43|68354.74
23:46:44|68354.74
23:46:45|68354.73
23:46:46|68354.74
23:46:47|68354.73
23:46:48|68354.74
23:46:49|68354.74
23:46:50|68354.74
23:46:51|68354.74
23:46:52|68354.73
23:46:53|68354.73
23:46:54|68354.73
23:46:56|68354.73
23:46:57|68354.75
23:46:57|68354.76
23:46:59|68354.76
23:47:00|68354.76
23:47:01|68354.77
23:47:02|68354.77
23:47:03|68354.76
23:47:04|68354.76
23:47:06|68354.77
23:47:07|68354.77
23:47:07|68354.77
23:47:09|68354.77
23:47:10|68354.76
23:47:11|68354.77
23:47:12|68354.76
23:47:13|68354.77
23:47:14|68354.77
23:47:14|68354.77
23:47:16|68354.76
23:47:16|68354.76
23:47:17|68354.77
23:47:18|68354.76
23:47:20|68354.8
23:47:20|68354.83
23:47:21|68354.84
23:47:23|68354.83
23:47:24|68354.84
23:47:25|68354.88
23:47:26|68354.88
23:47:27|68356.57
23:47:28|68356.58
23:47:29|68356.57
23:47:30|68356.57
23:47:31|68356.57
23:47:32|68356.57
23:47:33|68356.57
23:47:34|68356.58
23:47:35|68356.58
23:47:36|68356.58
23:47:37|68356.57
23:47:38|68356.58
23:47:39|68356.57
23:47:40|68356.58
23:47:41|68356.58
23:47:42|68356.58
23:47:43|68356.57
23:47:44|68357.05
23:47:45|68357.05
23:47:46|68357.05
23:47:47|68357.05
23:47:48|68357.05
23:47:49|68357.04
23:47:50|68357.05
23:47:51|68357.09
23:47:52|68357.11
23:47:53|68357.12
23:47:54|68357.12
23:47:55|68357.11
23:47:57|68357.11
23:47:57|68357.12
23:47:58|68357.11
23:47:59|68357.11
23:48:01|68357.12
23:48:01|68357.12
23:48:02|68357.12
23:48:03|68357.12
23:48:04|68357.11
23:48:05|68357.11
23:48:07|68357.11
23:48:08|68357.11
23:48:08|68357.11
23:48:09|68357.11
23:48:10|68357.11
23:48:12|68357.12
23:48:13|68357.12
23:48:14|68357.11
23:48:15|68357.11
23:48:16|68357.11
23:48:17|68357.12
23:48:18|68357.11
23:48:19|68357.11
23:48:20|68357.12
23:48:21|68357.11
23:48:22|68357.11
23:48:23|68357.11
23:48:24|68357.11
23:48:25|68357.11
23:48:26|68357.12
23:48:27|68357.12
23:48:29|68357.12
23:48:29|68357.12
23:48:30|68357.11
23:48:31|68357.12
23:48:32|68357.11
23:48:33|68357.11
23:48:34|68357.11
23:48:35|68357.11
23:48:36|68357.12
23:48:37|68357.12
23:48:38|68357.12
23:48:39|68357.12
23:48:40|68357.12
23:48:41|68357.12
23:48:42|68357.12
23:48:43|68357.12
23:48:44|68357.11
23:48:45|68357.11
23:48:46|68357.11
23:48:47|68357.11
23:48:48|68357.11
23:48:49|68357.12
23:48:50|68357.12
23:48:51|68357.12
23:48:52|68357.11
23:48:53|68357.11
23:48:54|68357.11
23:48:56|68357.11
23:48:57|68357.12
23:48:59|68357.11
23:49:00|68357.12
23:49:01|68357.11
23:49:02|68357.12
23:49:03|68357.11
23:49:04|68357.12
23:49:05|68357.12
23:49:06|68357.12
23:49:07|68357.11
23:49:08|68357.12
23:49:09|68357.12
23:49:10|68357.12
23:49:11|68357.12
23:49:12|68357.11
23:49:13|68357.12
23:49:14|68357.12
23:49:15|68357.12
23:49:16|68357.12
23:49:17|68357.11
23:49:18|68357.11
23:49:19|68357.11
23:49:20|68357.11
23:49:21|68357.12
23:49:22|68357.11
23:49:23|68357.12
23:49:24|68357.12
23:49:25|68357.11
23:49:26|68357.12
23:49:27|68357.11
23:49:28|68357.11
23:49:29|68357.12
23:49:30|68357.11
23:49:31|68357.11
23:49:32|68357.11
23:49:33|68357.11
23:49:34|68357.11
23:49:35|68357.11
23:49:36|68357.11
23:49:37|68357.11
23:49:39|68357.11
23:49:39|68357.11
23:49:40|68357.12
23:49:41|68357.11
23:49:42|68357.12
23:49:43|68357.11
23:49:44|68357.11
23:49:45|68357.11
23:49:46|68357.11
23:49:47|68357.12
23:49:48|68357.11
23:49:49|68357.12
23:49:50|68357.11
23:49:51|68357.11
23:49:52|68357.11
23:49:53|68357.11
23:49:55|68357.11
23:49:55|68357.11
23:49:56|68357.12
23:49:57|68357.12
23:49:59|68357.12
23:50:00|68357.13
23:50:01|68357.13
23:50:02|68357.13
23:50:03|68357.13
23:50:04|68357.13
23:50:05|68357.12
23:50:06|68357.13
23:50:07|68357.13
23:50:08|68357.12
23:50:09|68357.13
23:50:10|68357.13
23:50:11|68357.13
23:50:12|68357.13
23:50:13|68357.14
23:50:14|68357.14
23:50:15|68357.14
23:50:16|68357.15
23:50:17|68357.14
23:50:18|68357.14
23:50:19|68357.14
23:50:20|68357.14
23:50:21|68357.15
23:50:22|68357.17
23:50:23|68357.17
23:50:24|68357.18
23:50:25|68357.18
23:50:26|68357.18
23:50:27|68357.17
23:50:28|68357.17
23:50:29|68357.18
23:50:30|68357.17
23:50:31|68357.18
23:50:32|68357.18
23:50:33|68357.17
23:50:34|68357.18
23:50:35|68357.18
23:50:36|68357.18
23:50:37|68357.18
23:50:38|68357.18
23:50:39|68357.17
23:50:40|68357.18
23:50:41|68357.18
23:50:42|68357.18
23:50:43|68357.17
23:50:44|68357.18
23:50:45|68357.18
23:50:46|68357.17
23:50:47|68357.18
23:50:48|68357.18
23:50:49|68357.18
23:50:50|68357.18
23:50:51|68357.18
23:50:52|68357.18
23:50:53|68357.18
23:50:54|68357.18
23:50:56|68357.18
23:50:56|68357.18
23:50:57|68357.17
23:50:59|68357.17
23:51:00|68357.18
23:51:02|68357.18
23:51:03|68357.18
23:51:03|68357.17
23:51:05|68357.18
23:51:06|68357.18
23:51:06|68357.18
23:51:08|68357.17
23:51:08|68357.17
23:51:09|68357.18
23:51:10|68357.18
23:51:12|68357.18
23:51:12|68357.18
23:51:14|68357.18
23:51:14|68357.18
23:51:15|68357.18
23:51:16|68357.18
23:51:17|68357.18
23:51:18|68357.17
23:51:19|68357.17
23:51:20|68357.17
23:51:21|68357.18
23:51:23|68357.17
23:51:23|68357.18
23:51:24|68357.18
23:51:25|68357.18
23:51:26|68357.18
23:51:27|68357.18
23:51:29|68361.99
23:51:29|68362.
23:51:30|68362.
23:51:31|68362.
23:51:32|68362.
23:51:33|68362.
23:51:34|68362.
23:51:35|68361.99
23:51:36|68362.
23:51:38|68361.99
23:51:38|68361.99
23:51:39|68361.99
23:51:40|68362.
23:51:41|68361.99
23:51:43|68361.99
23:51:43|68362.
23:51:44|68362.
23:51:45|68361.99
23:51:46|68362.
23:51:47|68362.
23:51:48|68362.
23:51:49|68362.
23:51:50|68363.19
23:51:51|68364.76
23:51:52|68364.75
23:51:53|68364.76
23:51:54|68364.76
23:51:55|68364.75
23:51:56|68364.76
23:51:58|68364.75
23:51:58|68364.76
23:52:00|68366.86
23:52:02|68366.96
23:52:03|68367.09
23:52:04|68367.2
23:52:05|68367.2
23:52:06|68367.19
23:52:07|68367.19
23:52:09|68367.2
23:52:10|68367.81
23:52:10|68367.81
23:52:11|68367.81
23:52:13|68367.8
23:52:14|68367.8
23:52:15|68367.81
23:52:16|68367.81
23:52:17|68367.81
23:52:18|68367.81
23:52:19|68367.8
23:52:20|68367.81
23:52:21|68367.81
23:52:22|68367.8
23:52:23|68367.81
23:52:24|68367.81
23:52:25|68367.8
23:52:26|68367.81
23:52:27|68367.8
23:52:28|68367.8
23:52:29|68367.81
23:52:30|68367.81
23:52:31|68367.8
23:52:32|68367.8
23:52:33|68367.8
23:52:34|68367.81
23:52:35|68367.81
23:52:36|68367.8
23:52:37|68367.81
23:52:38|68367.81
23:52:39|68367.8
23:52:40|68367.81
23:52:41|68367.81
23:52:42|68367.81
23:52:43|68367.81
23:52:44|68367.81
23:52:45|68367.8
23:52:46|68367.8
23:52:47|68367.8
23:52:48|68367.81
23:52:49|68367.8
23:52:50|68367.8
23:52:51|68367.81
23:52:52|68367.8
23:52:53|68367.8
23:52:54|68367.81
23:52:55|68367.81
23:52:56|68367.81
23:52:57|68367.8
23:52:58|68367.8
23:52:59|68367.8
23:53:01|68367.8
23:53:01|68367.81
23:53:03|68367.81
23:53:04|68367.81
23:53:05|68367.81
23:53:06|68367.8
23:53:07|68367.81
23:53:09|68367.8
23:53:09|68367.81
23:53:10|68367.81
23:53:12|68367.8
23:53:13|68367.8
23:53:13|68367.81
23:53:15|68367.81
23:53:16|68367.8
23:53:16|68367.81
23:53:17|68367.8
23:53:18|68367.81
23:53:20|68367.81
23:53:20|68367.8
23:53:21|68367.8
23:53:22|68367.8
23:53:24|68367.81
23:53:24|68367.81
23:53:26|68367.81
23:53:26|68367.8
23:53:27|68367.8
23:53:29|68367.8
23:53:29|68367.8
23:53:31|68367.8
23:53:32|68367.81
23:53:33|68367.81
23:53:33|68367.8
23:53:35|68367.8
23:53:35|68367.81
23:53:37|68367.8
23:53:38|68367.8
23:53:38|68367.8
23:53:39|68367.8
23:53:41|68367.81
23:53:42|68367.8
23:53:43|68367.8
23:53:43|68355.
23:53:44|68355.01
23:53:45|68354.8
23:53:46|68354.8
23:53:48|68354.81
23:53:49|68350.28
23:53:49|68350.28
23:53:50|68350.28
23:53:52|68350.27
23:53:53|68350.27
23:53:54|68350.27
23:53:55|68350.28
23:53:56|68350.27
23:53:57|68350.27
23:53:58|68350.27
23:53:59|68350.28
23:54:00|68350.27
23:54:01|68350.27
23:54:02|68350.27
23:54:03|68350.27
23:54:04|68350.27
23:54:05|68350.27
23:54:06|68350.27
23:54:07|68350.27
23:54:08|68350.27
23:54:09|68350.28
23:54:10|68350.28
23:54:11|68350.28
23:54:12|68350.27
23:54:13|68350.28
23:54:14|68350.27
23:54:15|68350.27
23:54:16|68350.28
23:54:17|68350.28
23:54:18|68350.27
23:54:19|68350.28
23:54:20|68350.28
23:54:21|68350.28
23:54:22|68350.28
23:54:23|68350.28
23:54:24|68354.81
23:54:25|68365.18
23:54:26|68365.18
23:54:27|68365.19
23:54:28|68367.71
23:54:29|68367.71
23:54:30|68367.71
23:54:31|68367.7
23:54:32|68367.71
23:54:34|68367.71
23:54:34|68367.7
23:54:35|68367.7
23:54:36|68367.71
23:54:37|68367.71
23:54:38|68367.7
23:54:40|68367.7
23:54:40|68367.7
23:54:42|68367.7
23:54:42|68367.7
23:54:43|68367.7
23:54:45|68367.71
23:54:45|68367.7
23:54:46|68367.71
23:54:47|68367.71
23:54:49|68367.71
23:54:49|68367.71
23:54:50|68367.7
23:54:52|68367.71
23:54:53|68367.71
23:54:53|68367.71
23:54:55|68367.71
23:54:55|68367.71
23:54:56|68367.71
23:54:58|68367.7
23:54:58|68367.7
23:54:59|68367.71
23:55:01|68367.7
23:55:01|68367.7
23:55:02|68367.71
23:55:05|68367.7
23:55:05|68367.71
23:55:07|68367.71
23:55:08|68367.7
23:55:09|68367.71
23:55:10|68367.71
23:55:11|68367.7
23:55:12|68367.71
23:55:13|68367.71
23:55:14|68367.71
23:55:15|68367.71
23:55:16|68367.71
23:55:17|68367.71
23:55:18|68367.7
23:55:19|68367.71
23:55:20|68367.7
23:55:21|68367.71
23:55:22|68367.7
23:55:23|68367.7
23:55:24|68367.71
23:55:25|68367.7
23:55:26|68367.7
23:55:27|68367.7
23:55:28|68367.71
23:55:29|68367.7
23:55:30|68367.7
23:55:31|68367.71
23:55:32|68367.71
23:55:33|68367.7
23:55:35|68367.7
23:55:35|68367.7
23:55:36|68367.7
23:55:37|68367.71
23:55:38|68367.71
23:55:40|68367.7
23:55:40|68367.7
23:55:41|68367.71
23:55:42|68367.71
23:55:43|68367.7
23:55:44|68367.7
23:55:45|68367.7
23:55:46|68367.71
23:55:47|68367.71
23:55:48|68367.71
23:55:49|68367.7
23:55:51|68367.71
23:55:51|68367.71
23:55:52|68367.71
23:55:53|68367.71
23:55:54|68367.7
23:55:55|68367.71
23:55:56|68367.7
23:55:57|68367.7
23:55:58|68367.7
23:55:59|68367.71
23:56:00|68367.7
23:56:01|68367.7
23:56:02|68367.71
23:56:03|68367.7
23:56:04|68367.7
23:56:06|68367.7
23:56:07|68367.7
23:56:08|68367.71
23:56:09|68367.7
23:56:10|68367.71
23:56:11|68367.71
23:56:12|68367.7
23:56:13|68367.71
23:56:14|68367.7
23:56:16|68367.71
23:56:16|68367.7
23:56:17|68367.71
23:56:19|68367.7
23:56:19|68367.7
23:56:20|68367.7
23:56:22|68367.71
23:56:23|68367.7
23:56:24|68367.71
23:56:25|68367.7
23:56:26|68367.7
23:56:27|68367.7
23:56:27|68367.7
23:56:28|68367.7
23:56:30|68367.7
23:56:30|68367.7
23:56:32|68367.71
23:56:33|68367.7
23:56:33|68367.71
23:56:34|68361.98
23:56:35|68361.98
23:56:36|68361.97
23:56:38|68361.97
23:56:38|68361.97
23:56:40|68361.98
23:56:41|68361.98
23:56:41|68361.97
23:56:42|68361.98
23:56:44|68361.98
23:56:45|68361.98
23:56:47|68361.97
23:56:47|68361.97
23:56:48|68361.97
23:56:49|68361.97
23:56:50|68361.98
23:56:51|68361.97
23:56:53|68361.97
23:56:53|68361.97
23:56:55|68361.97
23:56:55|68361.97
23:56:56|68361.97
23:56:57|68361.97
23:56:58|68361.97
23:56:59|68361.97
23:57:00|68361.98
23:57:01|68361.97
23:57:02|68361.97
23:57:03|68361.98
23:57:04|68361.98
23:57:06|68361.97
23:57:07|68361.97
23:57:08|68361.97
23:57:09|68361.97
23:57:10|68357.23
23:57:11|68357.23
23:57:12|68353.45
23:57:13|68353.46
23:57:14|68353.46
23:57:15|68353.46
23:57:16|68353.46
23:57:17|68353.45
23:57:18|68353.45
23:57:19|68353.46
23:57:20|68353.45
23:57:21|68353.45
23:57:22|68353.45
23:57:23|68353.46
23:57:24|68349.74
23:57:25|68349.73
23:57:26|68349.74
23:57:27|68349.74
23:57:28|68349.74
23:57:29|68349.74
23:57:30|68349.74
23:57:31|68349.74
23:57:32|68349.74
23:57:33|68349.74
23:57:34|68349.74
23:57:35|68349.73
23:57:36|68349.73
23:57:37|68349.73
23:57:38|68349.73
23:57:39|68349.73
23:57:40|68349.33
23:57:41|68349.33
23:57:42|68349.34
23:57:43|68349.33
23:57:44|68349.24
23:57:46|68349.25
23:57:46|68349.24
23:57:47|68349.25
23:57:48|68349.25
23:57:49|68349.25
23:57:50|68349.25
23:57:51|68349.25
23:57:52|68349.24
23:57:53|68349.25
23:57:54|68349.24
23:57:55|68349.24
23:57:56|68349.24
23:57:57|68349.25
23:57:58|68349.24
23:58:00|68349.24
23:58:00|68349.24
23:58:01|68349.24
23:58:02|68349.25
23:58:03|68349.25
23:58:04|68349.25
23:58:06|68349.25
23:58:08|68349.24
23:58:08|68349.24
23:58:09|68349.25
23:58:10|68349.25
23:58:12|68349.25
23:58:12|68349.24
23:58:14|68349.25
23:58:14|68349.25
23:58:15|68349.25
23:58:17|68349.25
23:58:18|68349.25
23:58:19|68349.25
23:58:20|68349.24
23:58:21|68349.25
23:58:22|68349.24
23:58:23|68349.24
23:58:24|68349.25
23:58:25|68349.24
23:58:26|68349.25
23:58:27|68349.24
23:58:28|68349.25
23:58:29|68349.24
23:58:30|68349.25
23:58:31|68349.25
23:58:33|68349.24
23:58:33|68349.24
23:58:35|68349.25
23:58:35|68349.25
23:58:36|68349.24
23:58:38|68349.24
23:58:38|68349.24
23:58:40|68349.25
23:58:41|68349.24
23:58:42|68349.25
23:58:43|68349.24
23:58:44|68349.24
23:58:45|68349.25
23:58:46|68349.25
23:58:47|68349.24
23:58:48|68349.24
23:58:49|68349.25
23:58:50|68349.25
23:58:51|68349.24
23:58:52|68349.25
23:58:53|68349.25
23:58:54|68349.24
23:58:55|68349.25
23:58:56|68349.25
23:58:57|68349.24
23:58:58|68349.24
23:58:59|68349.25
23:59:00|68349.07
23:59:01|68342.48
23:59:02|68342.47
23:59:03|68342.47
23:59:04|68342.17
23:59:05|68342.16
23:59:06|68341.1
23:59:08|68341.01
23:59:09|68337.08
23:59:09|68337.08
23:59:11|68337.08
23:59:12|68337.07
23:59:13|68337.08
23:59:14|68337.07
23:59:14|68337.07
23:59:16|68337.08
23:59:16|68337.07
23:59:17|68337.07
23:59:19|68337.08
23:59:19|68337.08
23:59:21|68337.08
23:59:22|68337.07
23:59:23|68337.08
23:59:24|68337.08
23:59:25|68337.08
23:59:26|68337.08
23:59:27|68337.08
23:59:28|68337.08
23:59:29|68337.08
23:59:30|68337.08
23:59:31|68337.08
23:59:32|68337.07
23:59:33|68337.08
23:59:34|68337.08
23:59:35|68337.08
23:59:36|68320.98
23:59:37|68320.98
23:59:38|68320.97
23:59:39|68320.97
23:59:40|68320.98
23:59:41|68320.98
23:59:42|68320.98
23:59:43|68320.98
23:59:44|68320.98
23:59:45|68320.98
23:59:46|68320.97
23:59:47|68320.98
23:59:48|68320.97
23:59:49|68320.97
23:59:50|68313.28
23:59:51|68313.27
23:59:52|68313.28
23:59:53|68313.28
23:59:54|68313.27
23:59:55|68313.27
23:59:56|68313.28
23:59:57|68313.28
23:59:58|68313.28
23:59:59|68313.28