00:00:00|66823.66
00:00:01|66825.4
00:00:02|66825.4
00:00:04|66821.1
00:00:05|66816.2
00:00:07|66816.2
00:00:08|66816.2
00:00:09|66816.19
00:00:09|66816.19
00:00:11|66816.2
00:00:12|66816.19
00:00:13|66816.19
00:00:15|66816.2
00:00:16|66816.2
00:00:17|66811.61
00:00:18|66802.35
00:00:18|66777.
00:00:20|66761.23
00:00:21|66761.24
00:00:21|66781.1
00:00:22|66792.84
00:00:24|66801.1
00:00:25|66805.
00:00:25|66803.03
00:00:27|66794.01
00:00:28|66799.99
00:00:29|66810.
00:00:30|66816.19
00:00:31|66818.47
00:00:32|66818.48
00:00:33|66804.01
00:00:34|66798.05
00:00:35|66798.06
00:00:36|66798.06
00:00:36|66798.06
00:00:38|66798.06
00:00:39|66798.05
00:00:40|66798.06
00:00:41|66798.05
00:00:42|66798.06
00:00:43|66798.06
00:00:45|66798.06
00:00:45|66798.06
00:00:47|66798.06
00:00:48|66798.06
00:00:49|66798.05
00:00:50|66798.06
00:00:51|66798.05
00:00:51|66798.05
00:00:52|66798.06
00:00:54|66798.05
00:00:55|66798.06
00:00:56|66798.06
00:00:57|66798.05
00:00:58|66798.06
00:00:59|66798.06
00:01:00|66798.06
00:01:01|66798.06
00:01:02|66798.06
00:01:03|66798.06
00:01:05|66798.06
00:01:05|66798.06
00:01:06|66798.05
00:01:08|66798.06
00:01:08|66798.05
00:01:09|66798.05
00:01:10|66798.06
00:01:11|66798.05
00:01:12|66798.06
00:01:13|66804.08
00:01:14|66804.08
00:01:15|66804.08
00:01:16|66804.08
00:01:17|66804.08
00:01:18|66804.07
00:01:19|66804.08
00:01:20|66804.07
00:01:21|66804.08
00:01:22|66804.08
00:01:23|66804.08
00:01:24|66804.07
00:01:25|66807.3
00:01:26|66807.31
00:01:27|66807.3
00:01:28|66807.31
00:01:29|66807.31
00:01:30|66829.99
00:01:31|66835.
00:01:32|66835.59
00:01:33|66836.59
00:01:35|66838.2
00:01:35|66838.2
00:01:36|66838.2
00:01:37|66838.79
00:01:38|66839.79
00:01:39|66842.
00:01:40|66848.4
00:01:41|66839.8
00:01:42|66839.76
00:01:43|66839.75
00:01:45|66839.75
00:01:45|66839.75
00:01:46|66839.75
00:01:47|66839.76
00:01:49|66839.75
00:01:49|66839.76
00:01:50|66839.76
00:01:51|66839.75
00:01:53|66839.75
00:01:54|66826.4
00:01:55|66826.41
00:01:55|66830.
00:01:57|66829.99
00:01:58|66829.3
00:01:58|66829.31
00:01:59|66829.31
00:02:01|66829.3
00:02:02|66819.98
00:02:03|66819.61
00:02:04|66809.6
00:02:05|66809.59
00:02:06|66809.6
00:02:07|66809.6
00:02:08|66814.69
00:02:09|66815.91
00:02:10|66815.91
00:02:11|66815.91
00:02:12|66818.52
00:02:13|66827.6
00:02:14|66829.31
00:02:16|66829.31
00:02:16|66836.66
00:02:17|66846.2
00:02:18|66836.61
00:02:19|66836.62
00:02:20|66836.61
00:02:21|66836.62
00:02:22|66836.6
00:02:24|66836.26
00:02:24|66835.27
00:02:25|66835.28
00:02:27|66835.28
00:02:27|66835.28
00:02:28|66835.28
00:02:29|66835.28
00:02:30|66835.28
00:02:31|66835.28
00:02:32|66835.27
00:02:33|66835.28
00:02:34|66835.27
00:02:35|66835.28
00:02:36|66835.27
00:02:37|66835.28
00:02:38|66835.27
00:02:39|66836.61
00:02:40|66836.62
00:02:41|66842.
00:02:43|66844.3
00:02:43|66846.
00:02:45|66845.99
00:02:45|66845.99
00:02:46|66846.
00:02:48|66846.
00:02:49|66849.99
00:02:50|66850.
00:02:51|66849.99
00:02:52|66850.
00:02:53|66850.
00:02:54|66850.
00:02:55|66850.
00:02:56|66850.
00:02:57|66850.
00:02:58|66849.99
00:02:59|66850.
00:03:00|66850.
00:03:01|66850.
00:03:02|66850.
00:03:03|66850.
00:03:04|66850.
00:03:05|66850.
00:03:06|66849.99
00:03:07|66850.
00:03:08|66850.
00:03:09|66850.
00:03:10|66850.
00:03:11|66850.
00:03:12|66849.99
00:03:13|66850.
00:03:14|66850.
00:03:15|66838.88
00:03:17|66836.61
00:03:17|66836.61
00:03:19|66836.61
00:03:20|66836.62
00:03:21|66836.62
00:03:22|66836.62
00:03:23|66836.61
00:03:23|66836.62
00:03:25|66836.62
00:03:26|66843.35
00:03:26|66843.36
00:03:27|66843.35
00:03:29|66843.35
00:03:30|66843.36
00:03:31|66845.5
00:03:32|66848.79
00:03:33|66849.99
00:03:34|66849.99
00:03:35|66850.
00:03:36|66850.
00:03:37|66850.
00:03:38|66850.
00:03:39|66854.39
00:03:40|66854.4
00:03:40|66856.4
00:03:42|66856.4
00:03:43|66856.4
00:03:44|66856.39
00:03:45|66856.39
00:03:46|66856.39
00:03:47|66856.4
00:03:49|66856.39
00:03:50|66856.4
00:03:51|66856.4
00:03:52|66856.39
00:03:53|66856.4
00:03:54|66856.4
00:03:55|66856.39
00:03:56|66856.39
00:03:57|66856.4
00:03:58|66856.39
00:04:00|66856.39
00:04:01|66856.4
00:04:01|66856.39
00:04:03|66856.4
00:04:03|66856.4
00:04:05|66856.39
00:04:06|66856.39
00:04:07|66856.4
00:04:07|66856.39
00:04:09|66856.4
00:04:10|66856.39
00:04:11|66868.67
00:04:12|66868.66
00:04:13|66868.67
00:04:14|66868.67
00:04:15|66868.66
00:04:16|66868.66
00:04:17|66868.67
00:04:18|66868.66
00:04:19|66868.67
00:04:20|66868.67
00:04:20|66868.66
00:04:22|66868.67
00:04:23|66868.66
00:04:24|66868.67
00:04:25|66868.66
00:04:26|66868.67
00:04:27|66868.67
00:04:28|66868.67
00:04:29|66868.66
00:04:30|66860.
00:04:31|66860.
00:04:32|66860.01
00:04:33|66860.01
00:04:34|66860.01
00:04:35|66860.01
00:04:36|66860.01
00:04:37|66860.01
00:04:38|66860.01
00:04:39|66863.99
00:04:40|66864.
00:04:41|66864.
00:04:42|66864.
00:04:43|66865.38
00:04:44|66871.21
00:04:45|66871.71
00:04:46|66871.71
00:04:47|66872.56
00:04:48|66881.93
00:04:50|66881.94
00:04:51|66881.93
00:04:52|66881.93
00:04:53|66881.93
00:04:54|66881.93
00:04:55|66881.94
00:04:56|66881.94
00:04:57|66881.94
00:04:59|66871.66
00:04:59|66865.38
00:05:01|66864.
00:05:01|66860.01
00:05:02|66860.
00:05:04|66860.
00:05:04|66865.38
00:05:05|66865.39
00:05:07|66865.39
00:05:08|66865.39
00:05:09|66865.39
00:05:09|66853.73
00:05:11|66853.73
00:05:12|66855.8
00:05:13|66853.85
00:05:14|66847.44
00:05:15|66847.44
00:05:16|66847.43
00:05:16|66849.99
00:05:18|66850.
00:05:19|66849.99
00:05:20|66850.
00:05:21|66849.99
00:05:22|66849.99
00:05:23|66850.
00:05:24|66849.99
00:05:24|66850.
00:05:26|66849.99
00:05:26|66850.
00:05:28|66850.
00:05:29|66850.
00:05:29|66850.
00:05:31|66849.99
00:05:32|66850.
00:05:33|66850.
00:05:34|66850.
00:05:34|66849.99
00:05:35|66849.99
00:05:37|66850.
00:05:38|66849.99
00:05:39|66850.
00:05:40|66849.99
00:05:41|66849.99
00:05:41|66850.
00:05:42|66850.
00:05:44|66850.
00:05:45|66849.99
00:05:46|66849.99
00:05:47|66832.78
00:05:47|66832.78
00:05:49|66831.81
00:05:51|66831.81
00:05:51|66831.82
00:05:52|66831.82
00:05:54|66831.82
00:05:55|66831.82
00:05:55|66831.81
00:05:56|66831.81
00:05:57|66831.82
00:05:59|66831.82
00:05:59|66831.82
00:06:01|66831.81
00:06:02|66831.82
00:06:03|66831.82
00:06:03|66831.81
00:06:05|66831.82
00:06:06|66831.82
00:06:07|66831.81
00:06:07|66831.82
00:06:09|66831.81
00:06:09|66831.82
00:06:11|66831.82
00:06:11|66831.82
00:06:12|66831.82
00:06:14|66831.81
00:06:15|66831.82
00:06:16|66844.
00:06:17|66866.
00:06:18|66867.18
00:06:19|66867.17
00:06:20|66867.18
00:06:21|66867.18
00:06:22|66867.18
00:06:23|66855.52
00:06:24|66850.01
00:06:25|66834.
00:06:26|66834.01
00:06:27|66831.81
00:06:28|66821.1
00:06:29|66821.11
00:06:30|66821.11
00:06:31|66801.11
00:06:32|66801.12
00:06:33|66801.12
00:06:34|66801.12
00:06:35|66801.11
00:06:36|66801.7
00:06:37|66801.69
00:06:38|66801.69
00:06:39|66801.7
00:06:40|66801.7
00:06:41|66801.69
00:06:42|66801.69
00:06:43|66788.6
00:06:45|66788.6
00:06:45|66788.61
00:06:46|66788.61
00:06:48|66788.61
00:06:48|66788.6
00:06:50|66788.55
00:06:52|66788.56
00:06:52|66788.55
00:06:54|66788.56
00:06:55|66788.55
00:06:57|66788.56
00:06:58|66788.56
00:06:59|66788.56
00:07:00|66788.56
00:07:00|66788.55
00:07:01|66788.56
00:07:02|66788.55
00:07:03|66788.56
00:07:04|66788.56
00:07:06|66798.
00:07:06|66809.99
00:07:08|66813.38
00:07:08|66813.39
00:07:10|66813.39
00:07:11|66813.39
00:07:11|66813.39
00:07:12|66833.99
00:07:13|66836.73
00:07:15|66839.99
00:07:15|66840.
00:07:16|66839.99
00:07:17|66839.99
00:07:18|66849.9
00:07:19|66849.89
00:07:21|66849.9
00:07:22|66849.89
00:07:23|66849.89
00:07:24|66849.9
00:07:24|66849.89
00:07:25|66849.9
00:07:26|66861.1
00:07:27|66875.06
00:07:28|66875.07
00:07:29|66875.06
00:07:31|66875.06
00:07:31|66872.27
00:07:32|66872.26
00:07:33|66872.25
00:07:34|66872.25
00:07:35|66872.25
00:07:36|66872.26
00:07:38|66872.26
00:07:38|66872.26
00:07:39|66872.25
00:07:41|66872.25
00:07:41|66872.25
00:07:43|66872.25
00:07:44|66872.26
00:07:44|66872.25
00:07:45|66872.25
00:07:46|66872.26
00:07:48|66872.26
00:07:48|66872.26
00:07:50|66872.25
00:07:50|66872.25
00:07:52|66872.25
00:07:53|66872.26
00:07:54|66872.26
00:07:55|66872.26
00:07:55|66872.26
00:07:56|66872.26
00:07:59|66872.26
00:07:59|66872.26
00:08:00|66872.26
00:08:02|66872.26
00:08:02|66872.26
00:08:03|66872.26
00:08:05|66862.
00:08:05|66856.01
00:08:07|66856.01
00:08:07|66856.01
00:08:08|66856.
00:08:09|66856.01
00:08:11|66856.01
00:08:12|66856.
00:08:12|66846.78
00:08:14|66846.78
00:08:15|66846.79
00:08:16|66846.79
00:08:17|66846.79
00:08:18|66846.79
00:08:19|66846.79
00:08:20|66846.79
00:08:21|66851.23
00:08:22|66851.23
00:08:23|66851.23
00:08:24|66851.23
00:08:25|66851.23
00:08:26|66851.23
00:08:27|66862.
00:08:28|66862.
00:08:29|66862.
00:08:30|66862.
00:08:31|66865.35
00:08:32|66865.35
00:08:33|66865.35
00:08:34|66868.13
00:08:35|66868.14
00:08:36|66868.14
00:08:37|66868.14
00:08:38|66868.62
00:08:39|66868.62
00:08:40|66868.62
00:08:41|66868.62
00:08:42|66868.62
00:08:43|66868.61
00:08:44|66868.62
00:08:45|66868.62
00:08:46|66868.62
00:08:47|66868.62
00:08:48|66868.61
00:08:49|66868.61
00:08:50|66868.61
00:08:51|66868.61
00:08:52|66868.62
00:08:53|66868.61
00:08:54|66868.62
00:08:55|66868.62
00:08:56|66868.61
00:08:58|66868.62
00:08:58|66868.61
00:09:00|66868.61
00:09:00|66868.62
00:09:01|66868.62
00:09:02|66868.61
00:09:03|66868.61
00:09:04|66868.61
00:09:05|66868.62
00:09:06|66868.62
00:09:07|66881.1
00:09:08|66878.02
00:09:09|66878.01
00:09:10|66878.01
00:09:11|66868.61
00:09:12|66868.62
00:09:13|66868.61
00:09:14|66868.62
00:09:15|66868.61
00:09:16|66868.61
00:09:17|66868.61
00:09:19|66870.67
00:09:19|66874.32
00:09:20|66875.85
00:09:22|66875.85
00:09:23|66875.85
00:09:23|66875.84
00:09:24|66875.84
00:09:25|66875.85
00:09:27|66875.85
00:09:27|66875.84
00:09:28|66875.85
00:09:30|66875.85
00:09:30|66875.85
00:09:31|66875.85
00:09:33|66875.85
00:09:33|66875.84
00:09:34|66875.85
00:09:35|66875.85
00:09:36|66875.85
00:09:37|66875.85
00:09:38|66822.54
00:09:39|66846.78
00:09:41|66846.77
00:09:41|66846.78
00:09:43|66856.78
00:09:43|66856.79
00:09:45|66846.77
00:09:46|66843.8
00:09:47|66843.8
00:09:48|66843.8
00:09:49|66843.8
00:09:49|66843.79
00:09:51|66843.8
00:09:51|66843.8
00:09:53|66843.8
00:09:54|66843.8
00:09:54|66843.8
00:09:56|66843.79
00:09:56|66825.08
00:09:58|66836.32
00:09:59|66836.33
00:10:01|66836.33
00:10:01|66836.32
00:10:03|66836.33
00:10:03|66836.33
00:10:04|66843.8
00:10:06|66857.52
00:10:06|66857.98
00:10:08|66861.1
00:10:08|66866.34
00:10:09|66866.5
00:10:11|66870.24
00:10:11|66872.39
00:10:13|66872.4
00:10:13|66872.4
00:10:15|66867.37
00:10:15|66867.37
00:10:17|66867.38
00:10:18|66867.38
00:10:19|66867.37
00:10:20|66867.38
00:10:20|66867.38
00:10:22|66869.9
00:10:23|66871.85
00:10:23|66871.85
00:10:25|66871.86
00:10:26|66871.86
00:10:27|66871.86
00:10:28|66871.86
00:10:29|66871.86
00:10:30|66871.86
00:10:31|66871.85
00:10:32|66871.93
00:10:32|66871.93
00:10:34|66871.93
00:10:34|66871.92
00:10:36|66871.93
00:10:37|66871.92
00:10:38|66871.93
00:10:39|66871.92
00:10:39|66871.93
00:10:41|66871.93
00:10:42|66871.92
00:10:43|66871.93
00:10:43|66871.92
00:10:45|66871.92
00:10:45|66871.93
00:10:47|66871.93
00:10:48|66871.93
00:10:48|66871.92
00:10:50|66871.92
00:10:51|66871.92
00:10:52|66871.92
00:10:53|66871.93
00:10:54|66871.92
00:10:55|66871.92
00:10:56|66871.93
00:10:57|66871.93
00:10:58|66871.93
00:11:00|66871.93
00:11:00|66871.93
00:11:01|66871.92
00:11:03|66871.93
00:11:04|66871.93
00:11:04|66871.93
00:11:05|66871.92
00:11:06|66871.92
00:11:07|66871.93
00:11:08|66871.92
00:11:09|66871.92
00:11:11|66871.93
00:11:12|66871.92
00:11:13|66871.93
00:11:14|66871.92
00:11:15|66871.93
00:11:16|66871.93
00:11:17|66871.93
00:11:18|66871.93
00:11:19|66871.93
00:11:20|66871.93
00:11:22|66871.93
00:11:22|66871.93
00:11:23|66871.93
00:11:24|66871.93
00:11:25|66871.93
00:11:26|66871.93
00:11:27|66871.92
00:11:29|66871.93
00:11:30|66871.93
00:11:30|66871.93
00:11:31|66871.92
00:11:33|66871.93
00:11:34|66871.92
00:11:34|66871.93
00:11:36|66871.93
00:11:36|66871.93
00:11:37|66871.93
00:11:38|66871.93
00:11:39|66871.93
00:11:40|66871.93
00:11:41|66871.92
00:11:42|66871.92
00:11:43|66871.93
00:11:45|66871.93
00:11:45|66871.93
00:11:46|66871.92
00:11:47|66871.93
00:11:48|66861.25
00:11:50|66861.26
00:11:50|66861.26
00:11:51|66861.26
00:11:52|66861.26
00:11:53|66861.26
00:11:55|66861.26
00:11:56|66861.26
00:11:58|66861.25
00:11:59|66861.26
00:12:00|66860.6
00:12:01|66844.51
00:12:02|66844.52
00:12:03|66844.52
00:12:04|66844.52
00:12:05|66844.51
00:12:06|66844.51
00:12:07|66844.51
00:12:08|66844.51
00:12:09|66844.51
00:12:10|66844.51
00:12:11|66844.51
00:12:12|66844.51
00:12:13|66843.19
00:12:14|66842.79
00:12:15|66842.78
00:12:16|66842.79
00:12:18|66842.78
00:12:18|66842.78
00:12:19|66842.79
00:12:20|66842.78
00:12:22|66842.78
00:12:22|66842.78
00:12:23|66842.79
00:12:24|66844.52
00:12:25|66844.52
00:12:27|66844.52
00:12:28|66844.52
00:12:28|66844.52
00:12:30|66844.51
00:12:30|66844.52
00:12:32|66844.52
00:12:32|66844.51
00:12:33|66844.52
00:12:34|66844.52
00:12:35|66844.52
00:12:36|66844.52
00:12:38|66844.52
00:12:38|66844.52
00:12:39|66844.51
00:12:40|66844.52
00:12:41|66844.52
00:12:42|66844.52
00:12:43|66844.51
00:12:44|66844.52
00:12:45|66844.52
00:12:46|66844.52
00:12:47|66844.52
00:12:48|66844.52
00:12:49|66844.51
00:12:50|66836.33
00:12:51|66830.29
00:12:52|66830.3
00:12:53|66830.29
00:12:54|66830.3
00:12:56|66830.
00:12:57|66830.01
00:12:59|66830.
00:12:59|66830.01
00:13:01|66831.11
00:13:01|66842.85
00:13:03|66844.51
00:13:04|66844.51
00:13:05|66844.5
00:13:06|66844.5
00:13:06|66844.51
00:13:08|66844.51
00:13:08|66844.5
00:13:10|66844.51
00:13:11|66844.5
00:13:12|66844.51
00:13:13|66828.
00:13:14|66828.
00:13:15|66828.01
00:13:16|66827.99
00:13:16|66824.87
00:13:18|66824.86
00:13:19|66824.87
00:13:20|66824.87
00:13:21|66824.86
00:13:22|66824.87
00:13:23|66824.87
00:13:24|66824.87
00:13:25|66824.87
00:13:26|66824.87
00:13:27|66824.87
00:13:28|66824.87
00:13:29|66824.87
00:13:30|66821.11
00:13:31|66816.
00:13:32|66814.08
00:13:33|66814.09
00:13:34|66814.08
00:13:35|66814.09
00:13:36|66814.09
00:13:37|66814.09
00:13:38|66814.09
00:13:39|66814.08
00:13:40|66814.09
00:13:41|66814.09
00:13:42|66814.08
00:13:43|66814.09
00:13:44|66814.1
00:13:45|66824.87
00:13:46|66824.87
00:13:47|66834.29
00:13:48|66843.34
00:13:49|66843.36
00:13:50|66844.56
00:13:51|66853.42
00:13:52|66853.42
00:13:53|66853.42
00:13:54|66853.42
00:13:55|66853.41
00:13:56|66853.41
00:13:58|66853.41
00:13:59|66853.42
00:14:00|66853.41
00:14:01|66853.42
00:14:02|66853.42
00:14:03|66853.42
00:14:04|66853.42
00:14:05|66853.42
00:14:06|66853.42
00:14:07|66853.42
00:14:08|66853.42
00:14:10|66853.41
00:14:10|66853.42
00:14:12|66853.42
00:14:12|66853.42
00:14:13|66853.41
00:14:15|66853.42
00:14:16|66853.42
00:14:16|66853.42
00:14:17|66853.42
00:14:19|66853.42
00:14:19|66853.41
00:14:21|66853.41
00:14:21|66855.4
00:14:22|66855.4
00:14:23|66855.39
00:14:24|66855.4
00:14:26|66855.39
00:14:26|66855.39
00:14:28|66855.39
00:14:29|66855.39
00:14:30|66855.39
00:14:30|66839.04
00:14:32|66839.04
00:14:32|66834.29
00:14:33|66834.3
00:14:34|66834.29
00:14:35|66834.3
00:14:37|66834.3
00:14:37|66834.29
00:14:38|66834.29
00:14:39|66834.29
00:14:40|66834.29
00:14:41|66834.29
00:14:43|66834.29
00:14:44|66831.56
00:14:44|66826.3
00:14:45|66826.3
00:14:46|66826.3
00:14:47|66826.31
00:14:48|66829.07
00:14:49|66829.06
00:14:51|66831.41
00:14:51|66831.4
00:14:53|66831.41
00:14:54|66831.41
00:14:54|66831.4
00:14:55|66831.41
00:14:56|66831.41
00:14:58|66831.4
00:14:59|66833.49
00:15:01|66833.5
00:15:02|66833.49
00:15:03|66833.49
00:15:05|66833.5
00:15:06|66833.5
00:15:07|66833.5
00:15:07|66833.5
00:15:08|66833.49
00:15:09|66833.49
00:15:10|66833.49
00:15:11|66833.49
00:15:12|66833.5
00:15:13|66833.01
00:15:14|66833.
00:15:15|66833.
00:15:16|66833.01
00:15:17|66833.01
00:15:18|66833.
00:15:19|66833.01
00:15:20|66833.
00:15:21|66837.45
00:15:22|66837.45
00:15:23|66837.46
00:15:25|66837.45
00:15:25|66837.45
00:15:26|66837.45
00:15:27|66837.45
00:15:28|66837.46
00:15:29|66837.45
00:15:31|66830.
00:15:31|66830.
00:15:33|66837.36
00:15:33|66837.37
00:15:34|66837.36
00:15:35|66837.37
00:15:36|66837.37
00:15:37|66837.37
00:15:38|66843.99
00:15:39|66843.98
00:15:40|66843.99
00:15:41|66843.98
00:15:43|66843.98
00:15:43|66843.98
00:15:44|66843.99
00:15:45|66844.97
00:15:46|66844.99
00:15:47|66844.99
00:15:49|66845.
00:15:49|66844.99
00:15:50|66844.99
00:15:51|66844.99
00:15:52|66845.
00:15:53|66844.99
00:15:54|66845.
00:15:55|66845.
00:15:56|66844.99
00:15:57|66845.
00:15:59|66845.
00:16:00|66845.
00:16:01|66845.
00:16:03|66844.99
00:16:04|66845.
00:16:05|66844.99
00:16:06|66845.
00:16:06|66845.
00:16:08|66845.
00:16:09|66845.
00:16:10|66845.
00:16:10|66844.99
00:16:12|66845.
00:16:13|66845.
00:16:14|66845.
00:16:15|66835.42
00:16:16|66834.
00:16:17|66814.08
00:16:18|66814.09
00:16:19|66814.08
00:16:20|66814.09
00:16:21|66814.08
00:16:22|66814.09
00:16:23|66814.09
00:16:24|66814.09
00:16:25|66814.09
00:16:26|66814.09
00:16:27|66814.09
00:16:28|66814.08
00:16:29|66814.08
00:16:30|66814.08
00:16:32|66793.5
00:16:33|66793.49
00:16:33|66793.5
00:16:35|66793.5
00:16:35|66793.49
00:16:37|66793.49
00:16:37|66793.49
00:16:39|66793.49
00:16:39|66793.5
00:16:40|66793.5
00:16:41|66793.49
00:16:42|66793.49
00:16:44|66793.5
00:16:45|66793.5
00:16:45|66793.49
00:16:46|66793.5
00:16:48|66793.49
00:16:49|66793.49
00:16:50|66793.5
00:16:51|66793.5
00:16:52|66793.49
00:16:53|66793.5
00:16:53|66793.5
00:16:54|66793.49
00:16:56|66793.5
00:16:57|66793.49
00:16:58|66793.49
00:16:58|66793.49
00:17:01|66793.49
00:17:01|66793.5
00:17:03|66793.49
00:17:03|66793.5
00:17:04|66793.5
00:17:06|66798.88
00:17:07|66798.89
00:17:08|66798.89
00:17:09|66798.89
00:17:10|66798.88
00:17:11|66798.88
00:17:12|66798.88
00:17:13|66798.89
00:17:14|66798.88
00:17:15|66798.88
00:17:16|66798.88
00:17:17|66798.88
00:17:18|66798.89
00:17:19|66798.89
00:17:20|66798.89
00:17:21|66798.88
00:17:22|66798.89
00:17:23|66798.88
00:17:24|66798.88
00:17:25|66798.89
00:17:26|66798.89
00:17:27|66798.89
00:17:28|66798.89
00:17:29|66798.88
00:17:30|66798.89
00:17:31|66798.88
00:17:32|66798.88
00:17:33|66798.88
00:17:34|66798.89
00:17:36|66798.88
00:17:36|66798.89
00:17:38|66802.39
00:17:38|66802.39
00:17:39|66802.39
00:17:40|66802.4
00:17:42|66802.39
00:17:43|66802.4
00:17:44|66802.39
00:17:45|66802.4
00:17:46|66802.39
00:17:46|66802.4
00:17:48|66802.39
00:17:49|66802.4
00:17:50|66802.4
00:17:51|66802.4
00:17:52|66802.4
00:17:53|66802.4
00:17:54|66802.39
00:17:54|66802.4
00:17:56|66802.39
00:17:57|66802.39
00:17:58|66802.4
00:17:59|66802.39
00:18:00|66802.39
00:18:02|66802.39
00:18:02|66802.4
00:18:03|66802.4
00:18:04|66809.05
00:18:06|66810.18
00:18:07|66810.19
00:18:07|66802.32
00:18:08|66802.32
00:18:09|66802.32
00:18:11|66802.32
00:18:11|66793.49
00:18:13|66793.49
00:18:14|66793.49
00:18:15|66793.49
00:18:16|66793.49
00:18:17|66780.
00:18:18|66780.
00:18:19|66780.01
00:18:20|66780.
00:18:21|66780.
00:18:22|66780.
00:18:23|66780.
00:18:24|66780.
00:18:25|66780.01
00:18:26|66780.
00:18:27|66780.01
00:18:28|66780.
00:18:30|66780.01
00:18:31|66780.
00:18:31|66780.
00:18:32|66780.
00:18:33|66780.
00:18:34|66780.
00:18:35|66780.
00:18:36|66780.01
00:18:37|66780.
00:18:38|66780.01
00:18:40|66780.01
00:18:41|66786.46
00:18:41|66798.71
00:18:42|66803.52
00:18:44|66809.92
00:18:45|66810.19
00:18:45|66810.19
00:18:47|66810.18
00:18:48|66810.18
00:18:49|66810.19
00:18:49|66810.18
00:18:50|66810.19
00:18:51|66810.18
00:18:52|66810.19
00:18:54|66810.19
00:18:54|66810.19
00:18:55|66810.18
00:18:56|66810.18
00:18:57|66810.19
00:18:58|66810.18
00:18:59|66810.19
00:19:00|66810.18
00:19:01|66810.19
00:19:03|66810.18
00:19:04|66810.18
00:19:05|66810.18
00:19:06|66810.19
00:19:07|66810.19
00:19:08|66810.19
00:19:09|66814.08
00:19:10|66814.08
00:19:11|66814.09
00:19:12|66814.08
00:19:13|66814.09
00:19:15|66839.32
00:19:15|66820.
00:19:17|66820.
00:19:18|66820.
00:19:18|66820.
00:19:19|66820.
00:19:20|66820.
00:19:21|66820.
00:19:23|66820.
00:19:23|66820.
00:19:24|66820.01
00:19:25|66820.01
00:19:27|66820.
00:19:27|66820.01
00:19:28|66820.01
00:19:29|66820.01
00:19:30|66820.01
00:19:32|66820.
00:19:32|66820.01
00:19:34|66820.01
00:19:35|66820.01
00:19:35|66820.01
00:19:37|66820.
00:19:37|66820.
00:19:39|66820.
00:19:39|66820.01
00:19:41|66820.
00:19:41|66820.
00:19:43|66820.
00:19:43|66820.01
00:19:44|66820.
00:19:46|66820.
00:19:46|66820.01
00:19:48|66822.31
00:19:49|66823.78
00:19:49|66823.78
00:19:51|66823.79
00:19:51|66829.34
00:19:52|66829.34
00:19:54|66829.34
00:19:54|66829.34
00:19:55|66829.34
00:19:57|66829.35
00:19:57|66829.34
00:19:59|66829.34
00:19:59|66829.35
00:20:01|66829.35
00:20:01|66829.35
00:20:03|66829.77
00:20:05|66829.76
00:20:06|66829.76
00:20:07|66829.77
00:20:08|66829.77
00:20:09|66829.76
00:20:10|66829.76
00:20:11|66829.76
00:20:12|66829.77
00:20:13|66829.77
00:20:14|66831.79
00:20:15|66831.79
00:20:16|66831.79
00:20:17|66831.79
00:20:18|66831.79
00:20:18|66831.79
00:20:20|66831.8
00:20:21|66831.79
00:20:23|66831.8
00:20:23|66831.8
00:20:24|66839.32
00:20:26|66839.33
00:20:26|66839.33
00:20:28|66839.33
00:20:28|66839.33
00:20:29|66839.33
00:20:31|66839.32
00:20:31|66840.91
00:20:32|66840.91
00:20:34|66840.91
00:20:35|66840.91
00:20:35|66840.91
00:20:36|66840.9
00:20:38|66840.9
00:20:38|66840.91
00:20:39|66840.9
00:20:40|66840.91
00:20:41|66840.9
00:20:42|66840.9
00:20:43|66840.91
00:20:44|66840.9
00:20:45|66840.9
00:20:46|66840.9
00:20:47|66840.9
00:20:48|66840.9
00:20:49|66840.9
00:20:50|66840.91
00:20:51|66840.91
00:20:53|66840.9
00:20:53|66840.9
00:20:54|66840.9
00:20:56|66840.9
00:20:56|66840.91
00:20:58|66840.91
00:20:58|66840.9
00:21:00|66840.9
00:21:01|66844.64
00:21:02|66844.64
00:21:03|66849.9
00:21:04|66849.91
00:21:05|66849.9
00:21:06|66849.9
00:21:06|66849.9
00:21:08|66849.91
00:21:09|66849.9
00:21:09|66849.99
00:21:10|66850.
00:21:12|66849.99
00:21:12|66849.99
00:21:13|66849.99
00:21:15|66850.
00:21:15|66849.99
00:21:18|66850.
00:21:18|66855.39
00:21:20|66856.88
00:21:20|66856.87
00:21:21|66856.88
00:21:23|66859.68
00:21:23|66865.42
00:21:24|66865.43
00:21:25|66865.43
00:21:26|66865.43
00:21:27|66865.43
00:21:28|66865.43
00:21:29|66865.43
00:21:30|66870.97
00:21:31|66870.97
00:21:33|66870.98
00:21:33|66870.97
00:21:34|66870.98
00:21:36|66870.98
00:21:36|66870.97
00:21:38|66870.98
00:21:38|66870.98
00:21:39|66870.97
00:21:40|66870.97
00:21:41|66871.92
00:21:43|66871.93
00:21:43|66880.
00:21:44|66881.1
00:21:45|66881.11
00:21:46|66881.11
00:21:47|66881.11
00:21:49|66881.1
00:21:50|66881.1
00:21:50|66884.56
00:21:51|66884.55
00:21:53|66889.99
00:21:54|66889.99
00:21:55|66894.17
00:21:56|66894.46
00:21:57|66898.48
00:21:58|66898.47
00:21:59|66898.48
00:22:00|66898.48
00:22:01|66898.48
00:22:02|66898.47
00:22:03|66890.
00:22:04|66890.01
00:22:06|66890.01
00:22:06|66890.
00:22:07|66890.01
00:22:08|66890.01
00:22:10|66890.01
00:22:11|66898.29
00:22:11|66898.29
00:22:13|66898.29
00:22:14|66898.28
00:22:15|66898.29
00:22:15|66898.29
00:22:17|66898.29
00:22:18|66898.29
00:22:19|66890.01
00:22:20|66890.01
00:22:20|66890.01
00:22:22|66890.01
00:22:23|66890.
00:22:24|66890.01
00:22:25|66890.01
00:22:26|66890.
00:22:27|66890.01
00:22:28|66890.01
00:22:29|66890.01
00:22:30|66890.
00:22:31|66890.
00:22:32|66890.01
00:22:33|66890.
00:22:34|66890.
00:22:35|66890.
00:22:36|66890.01
00:22:37|66890.
00:22:38|66890.01
00:22:39|66890.01
00:22:40|66890.01
00:22:41|66890.
00:22:42|66890.
00:22:43|66890.01
00:22:44|66890.01
00:22:45|66890.01
00:22:46|66890.01
00:22:47|66892.61
00:22:48|66893.43
00:22:49|66893.44
00:22:50|66893.44
00:22:52|66893.43
00:22:52|66893.43
00:22:53|66893.44
00:22:54|66893.44
00:22:55|66893.44
00:22:56|66893.44
00:22:57|66893.44
00:22:58|66893.43
00:22:59|66893.44
00:23:00|66901.1
00:23:01|66909.32
00:23:02|66890.01
00:23:03|66881.11
00:23:05|66871.66
00:23:06|66877.99
00:23:07|66878.
00:23:08|66877.99
00:23:10|66878.
00:23:11|66878.
00:23:11|66878.
00:23:13|66880.73
00:23:14|66880.73
00:23:16|66880.72
00:23:16|66880.73
00:23:18|66882.93
00:23:19|66887.35
00:23:20|66887.35
00:23:21|66887.35
00:23:22|66887.35
00:23:22|66887.35
00:23:23|66887.35
00:23:24|66887.35
00:23:25|66887.34
00:23:26|66887.34
00:23:27|66887.35
00:23:29|66887.34
00:23:29|66887.34
00:23:30|66887.34
00:23:32|66887.34
00:23:32|66887.34
00:23:33|66887.34
00:23:34|66887.35
00:23:35|66887.34
00:23:36|66887.35
00:23:37|66887.34
00:23:39|66887.35
00:23:39|66887.34
00:23:41|66887.35
00:23:42|66887.34
00:23:42|66887.34
00:23:43|66887.34
00:23:44|66887.35
00:23:45|66887.35
00:23:46|66887.34
00:23:47|66887.34
00:23:49|66887.34
00:23:50|66887.35
00:23:51|66887.34
00:23:52|66887.35
00:23:53|66887.34
00:23:53|66887.35
00:23:55|66887.34
00:23:56|66887.35
00:23:57|66887.35
00:23:58|66887.35
00:23:58|66887.34
00:24:00|66887.34
00:24:01|66887.35
00:24:02|66887.35
00:24:03|66887.35
00:24:04|66887.34
00:24:05|66887.34
00:24:06|66887.34
00:24:08|66887.34
00:24:08|66887.34
00:24:09|66887.34
00:24:10|66887.34
00:24:12|66887.34
00:24:12|66887.34
00:24:14|66887.34
00:24:15|66887.35
00:24:16|66887.35
00:24:16|66887.34
00:24:17|66887.34
00:24:19|66889.32
00:24:20|66889.32
00:24:21|66889.32
00:24:21|66889.32
00:24:23|66891.7
00:24:23|66893.43
00:24:24|66893.42
00:24:25|66893.42
00:24:27|66893.43
00:24:27|66893.43
00:24:29|66897.02
00:24:29|66897.02
00:24:31|66897.02
00:24:31|66897.3
00:24:32|66897.3
00:24:34|66897.29
00:24:35|66897.3
00:24:36|66897.29
00:24:37|66897.29
00:24:38|66897.3
00:24:39|66897.3
00:24:39|66897.3
00:24:41|66897.3
00:24:41|66897.29
00:24:43|66897.3
00:24:43|66897.3
00:24:44|66897.3
00:24:45|66897.29
00:24:47|66897.29
00:24:47|66897.3
00:24:49|66897.29
00:24:50|66897.29
00:24:50|66897.3
00:24:52|66910.75
00:24:52|66910.76
00:24:53|66910.76
00:24:55|66910.76
00:24:55|66910.75
00:24:57|66910.76
00:24:58|66910.75
00:24:58|66920.25
00:25:00|66920.25
00:25:01|66920.24
00:25:02|66920.25
00:25:02|66920.24
00:25:03|66920.25
00:25:04|66920.24
00:25:06|66928.28
00:25:06|66928.57
00:25:08|66933.3
00:25:10|66957.84
00:25:10|66957.85
00:25:11|66957.85
00:25:12|66957.85
00:25:13|66957.85
00:25:14|66957.84
00:25:15|66957.85
00:25:16|66961.1
00:25:18|66961.09
00:25:19|66961.1
00:25:20|66961.1
00:25:20|66961.09
00:25:21|66961.1
00:25:23|66961.09
00:25:23|66961.09
00:25:25|66958.06
00:25:25|66952.
00:25:26|66952.01
00:25:27|66952.
00:25:28|66952.01
00:25:30|66952.
00:25:30|66952.01
00:25:32|66952.
00:25:33|66952.01
00:25:34|66952.
00:25:34|66952.
00:25:36|66952.
00:25:37|66952.01
00:25:38|66952.01
00:25:39|66952.01
00:25:40|66952.01
00:25:41|66952.
00:25:43|66952.01
00:25:44|66952.
00:25:45|66952.01
00:25:46|66952.01
00:25:47|66952.01
00:25:48|66952.01
00:25:49|66952.01
00:25:50|66952.02
00:25:51|66952.01
00:25:51|66952.02
00:25:52|66952.02
00:25:53|66952.02
00:25:55|66952.01
00:25:56|66952.02
00:25:57|66952.01
00:25:57|66952.01
00:25:58|66952.01
00:25:59|66952.02
00:26:01|66952.02
00:26:02|66952.01
00:26:02|66952.02
00:26:03|66952.02
00:26:05|66952.03
00:26:06|66952.03
00:26:07|66952.09
00:26:07|66954.32
00:26:10|66954.33
00:26:11|66954.32
00:26:12|66954.33
00:26:14|66954.32
00:26:14|66960.02
00:26:15|66960.02
00:26:17|66963.59
00:26:17|66963.59
00:26:19|66963.6
00:26:19|66963.59
00:26:21|66963.59
00:26:22|66963.59
00:26:23|66963.6
00:26:24|66955.99
00:26:25|66955.99
00:26:26|66956.
00:26:27|66956.
00:26:28|66945.
00:26:29|66941.11
00:26:30|66933.61
00:26:31|66933.32
00:26:32|66933.31
00:26:33|66933.31
00:26:34|66929.11
00:26:35|66929.1
00:26:36|66924.73
00:26:37|66924.73
00:26:38|66933.31
00:26:39|66933.3
00:26:40|66933.31
00:26:41|66933.31
00:26:42|66933.31
00:26:44|66933.31
00:26:44|66933.32
00:26:45|66947.68
00:26:46|66947.68
00:26:47|66947.69
00:26:48|66947.68
00:26:49|66947.68
00:26:51|66947.69
00:26:51|66947.69
00:26:53|66947.69
00:26:53|66947.69
00:26:54|66947.69
00:26:55|66947.69
00:26:56|66947.69
00:26:57|66938.33
00:26:58|66933.32
00:26:59|66933.31
00:27:00|66933.31
00:27:01|66924.74
00:27:02|66924.74
00:27:03|66924.74
00:27:04|66924.73
00:27:05|66924.74
00:27:07|66924.74
00:27:07|66924.74
00:27:08|66924.73
00:27:10|66921.1
00:27:11|66921.11
00:27:12|66921.11
00:27:14|66920.05
00:27:14|66916.01
00:27:15|66916.
00:27:16|66916.01
00:27:18|66916.01
00:27:19|66916.01
00:27:20|66918.01
00:27:20|66917.
00:27:21|66916.99
00:27:23|66917.
00:27:23|66917.
00:27:24|66917.
00:27:26|66917.01
00:27:27|66917.01
00:27:27|66921.53
00:27:28|66932.72
00:27:29|66932.73
00:27:30|66932.72
00:27:31|66931.62
00:27:32|66924.73
00:27:33|66924.73
00:27:35|66924.74
00:27:36|66924.74
00:27:36|66924.74
00:27:38|66924.74
00:27:38|66921.41
00:27:39|66921.4
00:27:41|66921.41
00:27:42|66917.01
00:27:42|66917.02
00:27:44|66917.02
00:27:44|66917.02
00:27:45|66917.02
00:27:46|66917.02
00:27:48|66916.
00:27:48|66910.76
00:27:50|66910.75
00:27:51|66903.54
00:27:52|66903.54
00:27:53|66903.55
00:27:54|66903.54
00:27:55|66901.1
00:27:55|66900.1
00:27:57|66900.01
00:27:58|66900.
00:27:58|66900.
00:28:00|66900.01
00:28:00|66900.01
00:28:01|66900.01
00:28:02|66900.01
00:28:03|66890.59
00:28:04|66890.59
00:28:06|66890.58
00:28:07|66890.59
00:28:07|66890.58
00:28:08|66890.58
00:28:09|66890.59
00:28:11|66890.58
00:28:12|66890.
00:28:12|66890.59
00:28:14|66890.59
00:28:15|66890.59
00:28:16|66890.58
00:28:17|66890.59
00:28:18|66890.58
00:28:19|66890.59
00:28:20|66890.59
00:28:21|66890.58
00:28:22|66890.59
00:28:23|66892.81
00:28:24|66892.81
00:28:25|66892.8
00:28:26|66892.8
00:28:27|66892.81
00:28:28|66892.81
00:28:29|66892.81
00:28:30|66892.81
00:28:31|66892.8
00:28:32|66892.81
00:28:33|66892.8
00:28:34|66892.8
00:28:35|66892.81
00:28:36|66892.81
00:28:37|66892.81
00:28:38|66892.81
00:28:39|66892.8
00:28:40|66892.8
00:28:41|66892.8
00:28:42|66892.81
00:28:43|66892.81
00:28:44|66890.79
00:28:45|66890.78
00:28:46|66890.79
00:28:47|66890.79
00:28:48|66890.79
00:28:49|66890.78
00:28:51|66890.79
00:28:51|66890.61
00:28:52|66890.1
00:28:53|66890.
00:28:54|66890.01
00:28:55|66889.38
00:28:56|66887.34
00:28:57|66887.34
00:28:59|66887.35
00:28:59|66881.4
00:29:00|66877.77
00:29:01|66875.14
00:29:03|66875.13
00:29:03|66875.13
00:29:05|66875.13
00:29:05|66875.13
00:29:07|66875.14
00:29:07|66875.14
00:29:08|66875.13
00:29:09|66875.13
00:29:10|66875.13
00:29:11|66875.13
00:29:13|66875.13
00:29:15|66875.14
00:29:16|66875.13
00:29:17|66875.14
00:29:18|66875.14
00:29:19|66875.14
00:29:20|66875.13
00:29:21|66875.13
00:29:22|66875.13
00:29:23|66875.13
00:29:24|66875.14
00:29:25|66875.13
00:29:26|66875.14
00:29:27|66875.13
00:29:28|66875.13
00:29:29|66875.14
00:29:30|66875.14
00:29:31|66875.13
00:29:32|66875.13
00:29:33|66875.13
00:29:35|66875.14
00:29:35|66875.13
00:29:37|66875.14
00:29:38|66875.13
00:29:39|66875.13
00:29:40|66875.14
00:29:41|66875.13
00:29:42|66875.14
00:29:43|66875.13
00:29:44|66875.13
00:29:45|66875.13
00:29:46|66875.13
00:29:47|66874.66
00:29:48|66872.29
00:29:49|66872.11
00:29:50|66871.23
00:29:51|66871.23
00:29:52|66870.98
00:29:53|66870.
00:29:54|66869.71
00:29:55|66869.7
00:29:56|66869.7
00:29:57|66869.7
00:29:58|66869.71
00:29:59|66869.71
00:30:00|66869.71
00:30:01|66869.71
00:30:02|66869.7
00:30:03|66869.71
00:30:04|66869.7
00:30:05|66869.7
00:30:06|66869.71
00:30:07|66869.71
00:30:08|66869.7
00:30:09|66869.71
00:30:10|66869.7
00:30:11|66869.71
00:30:13|66869.71
00:30:14|66869.7
00:30:16|66869.71
00:30:17|66869.71
00:30:18|66869.7
00:30:19|66869.7
00:30:20|66869.7
00:30:21|66869.69
00:30:23|66869.69
00:30:24|66869.69
00:30:24|66869.69
00:30:26|66869.69
00:30:27|66869.68
00:30:27|66869.68
00:30:28|66865.43
00:30:29|66861.1
00:30:30|66856.4
00:30:31|66856.34
00:30:33|66852.82
00:30:34|66852.82
00:30:35|66852.81
00:30:36|66852.82
00:30:37|66851.3
00:30:38|66851.29
00:30:39|66851.29
00:30:40|66851.29
00:30:41|66851.3
00:30:42|66851.3
00:30:43|66851.29
00:30:44|66851.29
00:30:45|66851.3
00:30:46|66851.3
00:30:47|66858.15
00:30:48|66858.14
00:30:49|66858.15
00:30:51|66858.14
00:30:52|66854.84
00:30:53|66854.85
00:30:54|66854.85
00:30:55|66858.14
00:30:55|66863.99
00:30:57|66863.99
00:30:57|66864.
00:30:58|66864.
00:31:00|66863.99
00:31:01|66863.99
00:31:02|66863.99
00:31:03|66863.99
00:31:03|66863.99
00:31:06|66864.
00:31:06|66864.
00:31:07|66864.
00:31:08|66864.
00:31:10|66863.99
00:31:10|66863.99
00:31:12|66864.
00:31:12|66864.
00:31:13|66863.99
00:31:15|66864.
00:31:16|66863.99
00:31:16|66863.99
00:31:19|66863.99
00:31:19|66863.99
00:31:20|66864.
00:31:22|66864.
00:31:23|66875.13
00:31:23|66881.09
00:31:25|66881.09
00:31:26|66885.94
00:31:27|66887.35
00:31:28|66887.35
00:31:30|66887.34
00:31:31|66887.34
00:31:31|66887.34
00:31:32|66856.01
00:31:33|66856.02
00:31:34|66856.01
00:31:35|66856.01
00:31:36|66856.02
00:31:38|66856.02
00:31:38|66856.02
00:31:40|66856.01
00:31:41|66856.01
00:31:42|66856.01
00:31:43|66856.01
00:31:44|66856.02
00:31:45|66856.01
00:31:46|66856.02
00:31:47|66856.02
00:31:48|66856.02
00:31:50|66856.01
00:31:50|66856.01
00:31:51|66856.01
00:31:52|66856.02
00:31:54|66856.01
00:31:55|66856.02
00:31:55|66856.01
00:31:57|66856.01
00:31:57|66856.01
00:31:58|66856.01
00:31:59|66856.01
00:32:00|66856.02
00:32:01|66856.01
00:32:02|66856.01
00:32:04|66856.02
00:32:05|66856.01
00:32:05|66856.01
00:32:07|66856.01
00:32:07|66852.81
00:32:08|66850.
00:32:09|66842.11
00:32:10|66842.01
00:32:11|66842.
00:32:12|66842.
00:32:13|66842.01
00:32:15|66842.01
00:32:15|66842.
00:32:16|66842.01
00:32:18|66841.1
00:32:19|66840.01
00:32:19|66838.17
00:32:21|66838.18
00:32:22|66835.41
00:32:22|66835.41
00:32:24|66830.01
00:32:24|66830.
00:32:25|66830.
00:32:27|66830.
00:32:27|66830.01
00:32:29|66830.01
00:32:30|66830.
00:32:31|66827.1
00:32:32|66827.09
00:32:32|66827.1
00:32:33|66824.08
00:32:35|66824.08
00:32:35|66824.08
00:32:36|66824.09
00:32:38|66824.08
00:32:38|66822.01
00:32:39|66819.5
00:32:40|66816.69
00:32:42|66816.68
00:32:42|66801.06
00:32:43|66800.02
00:32:44|66800.
00:32:45|66798.89
00:32:47|66798.89
00:32:47|66798.89
00:32:49|66798.88
00:32:49|66798.88
00:32:51|66798.88
00:32:52|66798.88
00:32:53|66798.88
00:32:54|66798.88
00:32:55|66798.89
00:32:56|66798.89
00:32:56|66798.89
00:32:58|66798.88
00:32:59|66798.88
00:33:00|66798.89
00:33:01|66798.89
00:33:02|66798.89
00:33:02|66798.88
00:33:03|66798.89
00:33:05|66798.89
00:33:06|66798.88
00:33:07|66798.89
00:33:08|66798.88
00:33:09|66798.88
00:33:09|66798.74
00:33:11|66798.74
00:33:11|66793.5
00:33:13|66793.49
00:33:13|66793.49
00:33:15|66793.49
00:33:17|66793.49
00:33:17|66793.5
00:33:18|66793.37
00:33:19|66793.
00:33:20|66793.01
00:33:21|66793.
00:33:23|66793.01
00:33:23|66793.01
00:33:24|66793.
00:33:26|66793.
00:33:26|66793.01
00:33:28|66793.01
00:33:29|66793.
00:33:30|66782.15
00:33:30|66782.16
00:33:32|66782.15
00:33:32|66782.16
00:33:33|66782.16
00:33:34|66782.16
00:33:35|66782.16
00:33:36|66790.
00:33:38|66797.84
00:33:38|66800.
00:33:40|66815.44
00:33:41|66815.44
00:33:41|66815.45
00:33:42|66815.45
00:33:43|66815.45
00:33:45|66815.44
00:33:46|66815.44
00:33:47|66815.44
00:33:48|66815.37
00:33:49|66803.4
00:33:50|66803.4
00:33:51|66803.4
00:33:52|66803.41
00:33:53|66803.41
00:33:54|66803.41
00:33:55|66803.41
00:33:56|66803.4
00:33:57|66803.4
00:33:59|66803.4
00:33:59|66810.99
00:34:00|66811.
00:34:01|66810.99
00:34:02|66811.
00:34:03|66815.
00:34:04|66815.
00:34:06|66815.
00:34:07|66808.98
00:34:08|66804.61
00:34:09|66803.31
00:34:10|66803.31
00:34:10|66803.31
00:34:11|66803.3
00:34:13|66803.31
00:34:14|66803.3
00:34:15|66803.3
00:34:16|66803.31
00:34:17|66803.3
00:34:19|66803.31
00:34:19|66803.3
00:34:20|66803.31
00:34:21|66803.31
00:34:23|66803.31
00:34:23|66803.31
00:34:25|66803.3
00:34:25|66803.31
00:34:26|66803.31
00:34:28|66803.31
00:34:29|66803.31
00:34:30|66803.3
00:34:31|66803.3
00:34:32|66803.3
00:34:33|66803.3
00:34:33|66799.76
00:34:35|66799.26
00:34:36|66799.25
00:34:36|66799.25
00:34:38|66799.25
00:34:39|66799.25
00:34:40|66799.25
00:34:41|66799.25
00:34:41|66799.25
00:34:43|66799.25
00:34:44|66799.26
00:34:45|66799.26
00:34:45|66799.26
00:34:46|66799.25
00:34:48|66799.25
00:34:49|66799.25
00:34:50|66799.25
00:34:51|66799.25
00:34:53|66799.26
00:34:53|66799.26
00:34:54|66799.25
00:34:56|66799.26
00:34:56|66799.25
00:34:57|66799.25
00:34:58|66799.26
00:34:59|66799.26
00:35:01|66799.25
00:35:01|66799.26
00:35:02|66799.26
00:35:03|66799.26
00:35:05|66799.26
00:35:06|66799.26
00:35:06|66799.26
00:35:08|66799.26
00:35:09|66799.25
00:35:10|66799.26
00:35:11|66799.26
00:35:12|66799.26
00:35:13|66799.25
00:35:14|66799.26
00:35:15|66799.26
00:35:16|66799.26
00:35:17|66799.25
00:35:19|66799.25
00:35:20|66799.26
00:35:20|66799.25
00:35:22|66799.25
00:35:23|66788.
00:35:24|66781.76
00:35:25|66778.05
00:35:26|66777.01
00:35:28|66777.01
00:35:29|66777.01
00:35:29|66777.01
00:35:31|66777.
00:35:31|66777.01
00:35:32|66777.
00:35:34|66777.
00:35:34|66773.
00:35:36|66773.
00:35:36|66773.01
00:35:38|66773.
00:35:39|66773.
00:35:40|66773.
00:35:41|66773.
00:35:41|66773.01
00:35:42|66773.
00:35:43|66773.
00:35:44|66773.
00:35:45|66773.
00:35:47|66773.
00:35:48|66773.
00:35:49|66773.
00:35:50|66773.
00:35:51|66773.
00:35:51|66773.
00:35:53|66773.01
00:35:53|66773.
00:35:54|66773.
00:35:56|66773.
00:35:56|66773.
00:35:58|66773.01
00:35:59|66773.01
00:36:00|66773.
00:36:01|66773.01
00:36:02|66773.
00:36:04|66773.
00:36:05|66773.
00:36:06|66773.
00:36:07|66779.47
00:36:08|66786.75
00:36:09|66786.75
00:36:10|66786.76
00:36:11|66799.26
00:36:12|66799.25
00:36:12|66799.26
00:36:15|66801.09
00:36:15|66801.09
00:36:17|66801.09
00:36:18|66815.51
00:36:19|66812.01
00:36:20|66812.
00:36:21|66812.
00:36:21|66812.
00:36:24|66790.1
00:36:24|66785.39
00:36:26|66775.58
00:36:26|66775.59
00:36:28|66775.59
00:36:28|66775.59
00:36:30|66773.
00:36:30|66773.
00:36:32|66773.01
00:36:32|66773.01
00:36:34|66773.
00:36:35|66775.58
00:36:35|66785.99
00:36:37|66785.99
00:36:38|66790.18
00:36:39|66795.6
00:36:40|66795.6
00:36:40|66795.59
00:36:42|66795.59
00:36:43|66795.59
00:36:44|66788.01
00:36:46|66788.
00:36:47|66788.01
00:36:48|66788.01
00:36:50|66788.
00:36:50|66788.01
00:36:52|66783.81
00:36:53|66783.81
00:36:54|66783.8
00:36:55|66780.
00:36:56|66778.01
00:36:57|66777.48
00:36:58|66777.48
00:36:59|66777.48
00:37:00|66777.47
00:37:01|66777.48
00:37:02|66773.82
00:37:03|66773.82
00:37:04|66773.81
00:37:05|66773.81
00:37:06|66773.82
00:37:07|66773.82
00:37:08|66773.81
00:37:10|66773.82
00:37:11|66773.81
00:37:12|66773.82
00:37:14|66773.82
00:37:14|66773.81
00:37:16|66773.01
00:37:16|66768.01
00:37:17|66762.62
00:37:18|66762.61
00:37:20|66762.62
00:37:20|66762.62
00:37:21|66762.62
00:37:22|66762.61
00:37:24|66762.61
00:37:25|66762.61
00:37:26|66762.61
00:37:26|66762.61
00:37:28|66762.61
00:37:28|66762.61
00:37:29|66762.62
00:37:30|66762.62
00:37:31|66762.61
00:37:33|66762.62
00:37:33|66762.61
00:37:34|66762.62
00:37:35|66762.62
00:37:36|66762.62
00:37:38|66762.62
00:37:38|66762.61
00:37:39|66762.62
00:37:40|66778.
00:37:41|66780.
00:37:43|66785.98
00:37:44|66785.99
00:37:45|66785.98
00:37:46|66785.98
00:37:48|66808.
00:37:49|66803.59
00:37:49|66786.02
00:37:51|66786.02
00:37:52|66786.02
00:37:53|66786.01
00:37:54|66786.02
00:37:56|66786.01
00:37:56|66786.01
00:37:58|66786.02
00:37:58|66782.25
00:38:00|66781.11
00:38:00|66771.79
00:38:02|66771.79
00:38:02|66771.8
00:38:04|66771.8
00:38:05|66771.79
00:38:05|66762.61
00:38:07|66762.62
00:38:08|66762.61
00:38:08|66762.61
00:38:09|66762.62
00:38:11|66762.62
00:38:12|66762.62
00:38:12|66762.62
00:38:14|66762.62
00:38:15|66762.62
00:38:15|66762.61
00:38:16|66762.61
00:38:17|66762.62
00:38:18|66762.62
00:38:20|66762.61
00:38:21|66762.61
00:38:21|66762.61
00:38:22|66762.61
00:38:23|66762.6
00:38:24|66762.61
00:38:25|66762.58
00:38:26|66762.01
00:38:28|66762.01
00:38:29|66761.29
00:38:30|66761.28
00:38:31|66761.28
00:38:32|66762.62
00:38:33|66778.23
00:38:33|66778.23
00:38:34|66778.23
00:38:35|66786.01
00:38:37|66786.01
00:38:38|66784.39
00:38:39|66780.
00:38:39|66777.4
00:38:41|66777.41
00:38:42|66777.4
00:38:43|66777.41
00:38:44|66777.4
00:38:45|66777.4
00:38:47|66777.4
00:38:48|66777.4
00:38:48|66777.4
00:38:50|66777.4
00:38:51|66777.37
00:38:53|66777.37
00:38:53|66777.36
00:38:55|66777.36
00:38:55|66777.36
00:38:56|66777.37
00:38:58|66777.36
00:38:58|66777.36
00:38:59|66777.37
00:39:01|66777.37
00:39:02|66777.37
00:39:03|66777.37
00:39:04|66777.36
00:39:05|66777.37
00:39:06|66777.36
00:39:07|66777.36
00:39:08|66782.
00:39:09|66785.07
00:39:10|66785.06
00:39:11|66786.01
00:39:12|66786.
00:39:13|66786.01
00:39:14|66786.01
00:39:15|66786.
00:39:17|66777.37
00:39:18|66777.38
00:39:19|66780.
00:39:19|66780.
00:39:20|66786.
00:39:22|66786.01
00:39:23|66786.01
00:39:24|66786.01
00:39:25|66786.01
00:39:26|66786.01
00:39:26|66786.
00:39:27|66786.01
00:39:28|66786.
00:39:29|66786.01
00:39:31|66786.
00:39:32|66800.3
00:39:33|66801.09
00:39:34|66801.09
00:39:35|66801.09
00:39:36|66801.1
00:39:37|66801.1
00:39:38|66801.1
00:39:39|66801.09
00:39:40|66801.1
00:39:41|66801.09
00:39:42|66801.1
00:39:43|66801.1
00:39:44|66801.1
00:39:45|66801.1
00:39:46|66801.09
00:39:47|66801.1
00:39:48|66801.1
00:39:49|66801.1
00:39:51|66801.1
00:39:52|66801.1
00:39:54|66801.09
00:39:54|66801.1
00:39:56|66801.1
00:39:57|66801.09
00:39:58|66801.09
00:39:59|66801.1
00:40:00|66801.1
00:40:01|66801.1
00:40:02|66801.09
00:40:03|66801.11
00:40:04|66801.1
00:40:05|66801.11
00:40:06|66801.11
00:40:06|66801.1
00:40:07|66801.11
00:40:09|66801.1
00:40:10|66801.11
00:40:11|66801.11
00:40:11|66801.11
00:40:12|66801.1
00:40:13|66801.1
00:40:15|66801.11
00:40:16|66801.11
00:40:17|66801.1
00:40:18|66795.01
00:40:19|66786.01
00:40:20|66786.02
00:40:21|66786.01
00:40:21|66786.02
00:40:23|66786.01
00:40:24|66786.01
00:40:25|66786.02
00:40:26|66799.99
00:40:27|66807.29
00:40:28|66807.28
00:40:29|66807.28
00:40:30|66807.28
00:40:31|66807.28
00:40:32|66807.28
00:40:33|66807.29
00:40:34|66807.28
00:40:35|66807.28
00:40:36|66807.29
00:40:37|66807.28
00:40:39|66807.29
00:40:40|66807.29
00:40:41|66807.29
00:40:42|66807.29
00:40:43|66807.29
00:40:44|66807.29
00:40:45|66807.29
00:40:45|66807.29
00:40:47|66807.28
00:40:48|66807.29
00:40:49|66807.29
00:40:50|66807.29
00:40:51|66794.01
00:40:52|66794.
00:40:54|66794.
00:40:55|66794.01
00:40:56|66794.
00:40:56|66794.01
00:40:57|66794.01
00:40:58|66794.01
00:40:59|66794.01
00:41:00|66794.01
00:41:01|66794.
00:41:02|66790.01
00:41:04|66790.02
00:41:04|66790.02
00:41:05|66790.01
00:41:06|66790.01
00:41:08|66790.02
00:41:09|66790.01
00:41:09|66790.01
00:41:11|66790.01
00:41:11|66790.02
00:41:12|66784.26
00:41:13|66783.91
00:41:14|66783.9
00:41:15|66783.9
00:41:16|66783.91
00:41:17|66783.91
00:41:18|66783.91
00:41:20|66783.91
00:41:20|66783.91
00:41:21|66783.9
00:41:22|66783.91
00:41:24|66784.56
00:41:26|66790.
00:41:26|66790.
00:41:27|66789.99
00:41:28|66790.
00:41:30|66791.98
00:41:31|66794.01
00:41:32|66812.41
00:41:33|66821.84
00:41:34|66814.42
00:41:36|66814.25
00:41:36|66814.24
00:41:38|66814.24
00:41:39|66814.25
00:41:40|66814.24
00:41:40|66814.25
00:41:41|66820.
00:41:42|66820.01
00:41:43|66824.72
00:41:45|66824.73
00:41:45|66824.72
00:41:46|66824.73
00:41:48|66824.73
00:41:48|66824.73
00:41:49|66824.73
00:41:50|66824.73
00:41:51|66824.72
00:41:52|66824.72
00:41:53|66824.72
00:41:54|66824.73
00:41:56|66824.73
00:41:57|66824.72
00:41:58|66824.73
00:41:59|66824.73
00:42:00|66824.73
00:42:01|66824.73
00:42:02|66824.72
00:42:03|66820.01
00:42:04|66820.01
00:42:05|66820.
00:42:06|66820.
00:42:07|66814.18
00:42:08|66804.16
00:42:09|66804.16
00:42:10|66804.17
00:42:11|66804.17
00:42:12|66804.16
00:42:13|66801.35
00:42:14|66801.34
00:42:15|66801.34
00:42:16|66801.35
00:42:17|66789.99
00:42:18|66788.67
00:42:19|66788.66
00:42:20|66788.67
00:42:21|66788.67
00:42:22|66788.66
00:42:23|66788.67
00:42:24|66788.67
00:42:26|66788.67
00:42:28|66788.67
00:42:28|66788.66
00:42:30|66788.66
00:42:31|66788.67
00:42:31|66788.59
00:42:33|66788.6
00:42:34|66788.6
00:42:35|66788.59
00:42:35|66781.23
00:42:36|66781.23
00:42:37|66781.24
00:42:38|66781.24
00:42:39|66781.24
00:42:40|66781.24
00:42:41|66781.24
00:42:42|66781.23
00:42:44|66781.23
00:42:44|66781.24
00:42:45|66781.24
00:42:46|66781.23
00:42:48|66781.23
00:42:49|66781.23
00:42:50|66781.23
00:42:50|66781.23
00:42:51|66781.23
00:42:53|66781.23
00:42:54|66781.23
00:42:55|66781.24
00:42:56|66781.23
00:42:56|66781.23
00:42:57|66781.24
00:42:59|66781.24
00:43:00|66781.23
00:43:00|66781.23
00:43:01|66781.24
00:43:03|66781.24
00:43:04|66781.24
00:43:05|66781.24
00:43:06|66781.23
00:43:07|66781.23
00:43:08|66781.23
00:43:09|66781.23
00:43:10|66781.24
00:43:11|66781.24
00:43:12|66781.24
00:43:13|66781.24
00:43:15|66781.24
00:43:15|66781.24
00:43:17|66781.24
00:43:17|66781.23
00:43:19|66781.24
00:43:20|66781.23
00:43:21|66781.23
00:43:22|66781.23
00:43:22|66781.24
00:43:24|66781.23
00:43:24|66781.23
00:43:27|66781.23
00:43:28|66798.18
00:43:29|66798.18
00:43:30|66798.18
00:43:31|66795.65
00:43:32|66790.69
00:43:32|66790.68
00:43:34|66790.69
00:43:34|66790.68
00:43:36|66790.68
00:43:37|66790.69
00:43:38|66790.69
00:43:38|66790.68
00:43:40|66790.68
00:43:41|66790.66
00:43:41|66790.65
00:43:42|66790.61
00:43:44|66790.61
00:43:44|66790.62
00:43:46|66790.61
00:43:47|66790.61
00:43:48|66789.84
00:43:49|66789.21
00:43:50|66789.2
00:43:51|66789.2
00:43:52|66789.2
00:43:53|66789.2
00:43:54|66789.21
00:43:55|66789.21
00:43:56|66789.2
00:43:57|66789.2
00:43:58|66789.2
00:43:59|66789.21
00:44:00|66789.21
00:44:01|66789.2
00:44:02|66789.21
00:44:03|66789.21
00:44:04|66795.97
00:44:05|66796.
00:44:06|66800.
00:44:07|66800.
00:44:08|66809.3
00:44:10|66809.3
00:44:10|66809.3
00:44:11|66809.3
00:44:12|66809.3
00:44:13|66809.3
00:44:14|66809.29
00:44:15|66809.3
00:44:16|66809.3
00:44:17|66809.29
00:44:18|66809.3
00:44:19|66815.9
00:44:21|66815.9
00:44:21|66815.91
00:44:22|66815.9
00:44:24|66815.91
00:44:24|66815.9
00:44:26|66815.91
00:44:28|66815.91
00:44:30|66815.91
00:44:30|66815.91
00:44:32|66815.9
00:44:32|66817.47
00:44:34|66817.47
00:44:35|66817.46
00:44:36|66817.47
00:44:37|66817.47
00:44:38|66817.47
00:44:39|66817.47
00:44:39|66817.46
00:44:40|66817.47
00:44:42|66817.46
00:44:42|66817.47
00:44:44|66817.46
00:44:44|66817.46
00:44:45|66817.46
00:44:46|66817.46
00:44:48|66817.48
00:44:49|66817.49
00:44:49|66817.49
00:44:51|66817.71
00:44:52|66817.7
00:44:53|66817.71
00:44:53|66817.7
00:44:54|66823.8
00:44:56|66823.79
00:44:57|66823.79
00:44:57|66823.8
00:44:59|66823.79
00:44:59|66823.8
00:45:00|66823.79
00:45:02|66823.79
00:45:02|66823.8
00:45:03|66823.8
00:45:05|66823.79
00:45:06|66823.8
00:45:07|66823.8
00:45:07|66839.79
00:45:08|66839.8
00:45:10|66839.8
00:45:11|66839.8
00:45:12|66839.8
00:45:13|66839.79
00:45:14|66839.79
00:45:15|66839.79
00:45:16|66839.79
00:45:17|66839.8
00:45:18|66839.79
00:45:19|66839.8
00:45:19|66839.79
00:45:20|66839.79
00:45:22|66839.8
00:45:23|66838.76
00:45:23|66833.67
00:45:25|66833.68
00:45:26|66833.67
00:45:28|66835.65
00:45:29|66838.53
00:45:30|66838.53
00:45:30|66838.54
00:45:31|66838.54
00:45:33|66838.54
00:45:34|66838.54
00:45:35|66838.54
00:45:35|66838.54
00:45:36|66838.54
00:45:38|66834.78
00:45:39|66834.78
00:45:40|66834.78
00:45:41|66834.78
00:45:42|66834.77
00:45:43|66834.78
00:45:44|66834.77
00:45:45|66834.77
00:45:46|66834.78
00:45:47|66834.78
00:45:48|66834.77
00:45:49|66834.77
00:45:50|66834.77
00:45:51|66834.77
00:45:52|66834.77
00:45:53|66834.77
00:45:54|66834.77
00:45:55|66834.78
00:45:56|66834.77
00:45:57|66834.78
00:45:58|66834.78
00:45:59|66834.78
00:46:00|66834.78
00:46:01|66834.77
00:46:02|66834.78
00:46:03|66834.79
00:46:04|66834.79
00:46:05|66834.78
00:46:06|66834.79
00:46:07|66834.79
00:46:08|66834.78
00:46:09|66834.79
00:46:10|66834.79
00:46:11|66834.79
00:46:12|66834.78
00:46:13|66834.79
00:46:14|66834.79
00:46:15|66834.79
00:46:16|66834.79
00:46:17|66834.78
00:46:18|66834.79
00:46:20|66834.79
00:46:21|66834.79
00:46:21|66834.79
00:46:22|66834.79
00:46:23|66834.78
00:46:24|66834.78
00:46:25|66834.78
00:46:26|66838.
00:46:28|66838.53
00:46:29|66838.54
00:46:30|66838.54
00:46:31|66838.54
00:46:32|66838.54
00:46:33|66838.53
00:46:34|66838.53
00:46:35|66838.54
00:46:36|66838.54
00:46:38|66838.54
00:46:39|66838.53
00:46:40|66838.53
00:46:40|66838.54
00:46:41|66838.54
00:46:43|66838.54
00:46:44|66838.54
00:46:45|66838.53
00:46:46|66838.54
00:46:47|66838.54
00:46:47|66838.54
00:46:48|66838.53
00:46:49|66838.54
00:46:51|66838.54
00:46:52|66836.
00:46:53|66836.
00:46:55|66836.01
00:46:55|66836.01
00:46:56|66836.
00:46:58|66836.
00:46:58|66824.34
00:46:59|66824.35
00:47:00|66824.34
00:47:01|66824.34
00:47:03|66809.19
00:47:03|66809.58
00:47:05|66800.
00:47:06|66800.01
00:47:07|66800.
00:47:07|66800.01
00:47:08|66800.01
00:47:09|66800.
00:47:11|66800.01
00:47:11|66800.
00:47:13|66800.
00:47:14|66800.
00:47:15|66800.01
00:47:15|66800.01
00:47:16|66800.01
00:47:17|66811.96
00:47:18|66813.36
00:47:20|66813.37
00:47:20|66813.37
00:47:21|66813.37
00:47:22|66815.83
00:47:24|66832.
00:47:24|66849.99
00:47:25|66853.99
00:47:26|66854.
00:47:27|66866.64
00:47:29|66867.49
00:47:31|66867.49
00:47:32|66867.48
00:47:33|66867.49
00:47:34|66867.48
00:47:34|66867.49
00:47:35|66867.48
00:47:36|66867.48
00:47:38|66867.48
00:47:39|66867.49
00:47:40|66867.48
00:47:40|66867.48
00:47:42|66867.48
00:47:44|66867.48
00:47:44|66867.48
00:47:46|66858.81
00:47:46|66855.41
00:47:48|66855.42
00:47:48|66855.42
00:47:50|66855.42
00:47:51|66855.42
00:47:51|66851.33
00:47:52|66851.33
00:47:54|66851.33
00:47:55|66851.34
00:47:55|66851.33
00:47:56|66851.33
00:47:58|66851.33
00:47:59|66851.33
00:47:59|66851.33
00:48:01|66843.02
00:48:01|66843.02
00:48:02|66843.03
00:48:03|66833.63
00:48:04|66833.64
00:48:05|66833.64
00:48:07|66833.63
00:48:07|66833.63
00:48:09|66833.64
00:48:09|66833.64
00:48:10|66833.63
00:48:11|66832.46
00:48:12|66825.06
00:48:13|66825.07
00:48:14|66825.07
00:48:15|66825.07
00:48:16|66825.06
00:48:17|66825.07
00:48:18|66825.06
00:48:20|66825.06
00:48:21|66825.06
00:48:21|66825.07
00:48:22|66825.06
00:48:23|66825.07
00:48:24|66825.06
00:48:25|66825.07
00:48:26|66825.06
00:48:27|66825.07
00:48:29|66825.06
00:48:29|66825.07
00:48:30|66825.07
00:48:32|66825.07
00:48:33|66825.06
00:48:35|66825.06
00:48:36|66825.06
00:48:36|66825.06
00:48:38|66833.64
00:48:39|66845.87
00:48:39|66846.61
00:48:40|66846.61
00:48:42|66846.61
00:48:42|66860.23
00:48:43|66870.
00:48:45|66870.
00:48:46|66869.99
00:48:46|66870.
00:48:48|66869.99
00:48:49|66870.
00:48:49|66870.
00:48:50|66870.
00:48:51|66870.
00:48:52|66870.
00:48:54|66870.
00:48:55|66870.
00:48:56|66869.99
00:48:57|66869.99
00:48:58|66869.99
00:48:59|66869.99
00:49:00|66875.97
00:49:01|66875.96
00:49:02|66879.46
00:49:03|66879.46
00:49:04|66866.22
00:49:05|66864.19
00:49:06|66864.19
00:49:07|66864.19
00:49:08|66855.5
00:49:09|66850.01
00:49:10|66850.01
00:49:11|66850.
00:49:12|66850.01
00:49:13|66850.01
00:49:14|66850.
00:49:15|66850.01
00:49:16|66850.
00:49:17|66850.
00:49:18|66850.
00:49:19|66850.
00:49:20|66850.01
00:49:21|66850.01
00:49:22|66850.01
00:49:23|66850.01
00:49:24|66850.
00:49:25|66850.
00:49:26|66850.
00:49:27|66850.
00:49:28|66850.
00:49:29|66850.
00:49:30|66841.1
00:49:32|66830.7
00:49:33|66830.7
00:49:35|66830.69
00:49:36|66830.69
00:49:36|66826.52
00:49:38|66826.51
00:49:39|66826.52
00:49:40|66826.52
00:49:40|66826.51
00:49:42|66826.52
00:49:43|66826.51
00:49:44|66826.51
00:49:45|66826.52
00:49:46|66826.51
00:49:47|66826.51
00:49:48|66826.52
00:49:49|66826.52
00:49:50|66826.52
00:49:51|66826.52
00:49:52|66826.52
00:49:53|66826.51
00:49:54|66826.52
00:49:55|66826.51
00:49:56|66826.51
00:49:57|66826.51
00:49:58|66826.52
00:49:59|66826.52
00:50:01|66836.05
00:50:02|66836.05
00:50:03|66836.05
00:50:03|66840.92
00:50:04|66843.28
00:50:05|66855.5
00:50:06|66855.49
00:50:07|66855.5
00:50:08|66855.5
00:50:09|66855.49
00:50:10|66855.5
00:50:12|66855.5
00:50:12|66855.5
00:50:13|66855.5
00:50:14|66855.5
00:50:15|66855.5
00:50:16|66857.51
00:50:17|66860.99
00:50:18|66861.
00:50:20|66861.
00:50:20|66861.
00:50:21|66860.99
00:50:22|66861.04
00:50:23|66861.05
00:50:24|66861.06
00:50:25|66861.06
00:50:26|66861.06
00:50:27|66861.05
00:50:29|66861.06
00:50:29|66861.06
00:50:30|66861.06
00:50:32|66861.06
00:50:34|66861.05
00:50:35|66861.05
00:50:36|66861.05
00:50:36|66861.06
00:50:37|66861.05
00:50:39|66861.05
00:50:39|66861.05
00:50:41|66861.07
00:50:42|66869.48
00:50:43|66879.29
00:50:43|66879.29
00:50:45|66879.29
00:50:46|66879.29
00:50:46|66879.29
00:50:48|66879.3
00:50:49|66879.29
00:50:50|66879.3
00:50:51|66879.29
00:50:52|66879.29
00:50:53|66879.3
00:50:54|66879.29
00:50:55|66879.3
00:50:56|66879.3
00:50:57|66879.3
00:50:58|66879.29
00:50:59|66879.3
00:51:00|66879.3
00:51:01|66879.29
00:51:02|66879.3
00:51:03|66879.3
00:51:04|66879.3
00:51:05|66879.29
00:51:06|66879.3
00:51:07|66879.29
00:51:08|66879.29
00:51:09|66879.3
00:51:10|66879.3
00:51:11|66879.29
00:51:12|66879.3
00:51:13|66879.3
00:51:14|66879.29
00:51:15|66879.3
00:51:16|66879.29
00:51:17|66887.35
00:51:18|66887.46
00:51:19|66892.
00:51:20|66897.82
00:51:21|66897.83
00:51:22|66897.83
00:51:23|66897.83
00:51:24|66897.83
00:51:25|66897.82
00:51:27|66897.83
00:51:27|66899.93
00:51:28|66899.92
00:51:30|66899.93
00:51:30|66899.93
00:51:31|66899.93
00:51:33|66907.22
00:51:34|66913.99
00:51:35|66927.13
00:51:36|66927.14
00:51:38|66942.02
00:51:38|66942.03
00:51:40|66941.16
00:51:41|66941.17
00:51:42|66941.17
00:51:43|66941.17
00:51:44|66941.17
00:51:46|66941.23
00:51:46|66942.08
00:51:48|66943.41
00:51:49|66943.41
00:51:50|66944.84
00:51:51|66945.
00:51:52|66944.99
00:51:53|66945.
00:51:54|66945.
00:51:55|66945.
00:51:56|66945.
00:51:57|66944.99
00:51:58|66945.
00:51:59|66945.
00:52:00|66945.
00:52:01|66944.99
00:52:02|66945.
00:52:03|66942.02
00:52:04|66933.68
00:52:05|66933.68
00:52:06|66933.67
00:52:07|66930.
00:52:08|66930.
00:52:09|66933.69
00:52:10|66933.68
00:52:11|66933.7
00:52:12|66940.4
00:52:13|66940.41
00:52:14|66940.41
00:52:15|66945.
00:52:16|66954.27
00:52:17|66954.27
00:52:18|66954.28
00:52:19|66954.28
00:52:21|66954.28
00:52:21|66954.28
00:52:23|66954.27
00:52:23|66954.27
00:52:24|66954.28
00:52:25|66957.12
00:52:26|66959.46
00:52:27|66965.3
00:52:28|66965.3
00:52:29|66965.31
00:52:30|66965.31
00:52:31|66965.31
00:52:32|66965.31
00:52:34|66965.3
00:52:34|66965.31
00:52:36|66965.31
00:52:37|66965.31
00:52:38|66965.3
00:52:39|66965.31
00:52:40|66965.3
00:52:41|66965.31
00:52:42|66965.3
00:52:43|66965.31
00:52:44|66965.31
00:52:45|66965.3
00:52:46|66965.31
00:52:47|66965.31
00:52:48|66965.3
00:52:49|66965.31
00:52:50|66965.31
00:52:51|66965.3
00:52:52|66965.31
00:52:53|66986.99
00:52:54|66987.
00:52:55|66987.
00:52:56|66987.
00:52:57|66987.
00:52:58|66986.99
00:52:59|66987.
00:53:00|66987.
00:53:02|66987.
00:53:02|66986.99
00:53:03|66987.
00:53:05|66987.
00:53:06|66987.
00:53:06|66987.
00:53:08|66987.
00:53:09|66987.
00:53:09|66987.
00:53:10|66986.99
00:53:11|66987.
00:53:12|66986.99
00:53:13|66993.8
00:53:14|66993.8
00:53:15|66993.8
00:53:16|66993.8
00:53:18|66993.8
00:53:19|66993.8
00:53:19|67004.1
00:53:20|67004.09
00:53:22|67007.52
00:53:22|67007.53
00:53:23|67007.52
00:53:24|67007.52
00:53:26|67007.52
00:53:26|67007.53
00:53:27|67007.52
00:53:29|67007.53
00:53:29|67010.51
00:53:30|67010.52
00:53:32|67013.38
00:53:32|67015.2
00:53:33|67021.09
00:53:35|67035.71
00:53:36|67037.17
00:53:37|67037.17
00:53:38|67043.61
00:53:39|67048.41
00:53:40|67048.41
00:53:41|67049.71
00:53:42|67053.66
00:53:43|67055.25
00:53:44|67055.24
00:53:45|67055.25
00:53:46|67055.25
00:53:48|67055.25
00:53:48|67055.25
00:53:50|67055.24
00:53:51|67042.32
00:53:51|67042.
00:53:52|67042.01
00:53:53|67049.16
00:53:55|67049.16
00:53:55|67049.16
00:53:56|67049.17
00:53:58|67049.16
00:53:58|67055.24
00:53:59|67055.8
00:54:00|67058.99
00:54:02|67061.09
00:54:02|67069.57
00:54:03|67069.58
00:54:05|67069.58
00:54:05|67062.55
00:54:06|67062.55
00:54:08|67055.25
00:54:08|67055.25
00:54:09|67055.25
00:54:10|67055.25
00:54:11|67055.26
00:54:12|67055.26
00:54:14|67057.34
00:54:15|67060.97
00:54:15|67061.95
00:54:16|67067.99
00:54:17|67071.5
00:54:18|67071.5
00:54:19|67071.5
00:54:20|67071.49
00:54:21|67071.49
00:54:23|67074.98
00:54:24|67074.99
00:54:25|67075.03
00:54:25|67075.03
00:54:26|67075.02
00:54:27|67075.08
00:54:28|67075.08
00:54:29|67075.09
00:54:30|67076.
00:54:31|67077.
00:54:32|67077.
00:54:33|67089.99
00:54:34|67089.95
00:54:36|67090.99
00:54:38|67090.99
00:54:38|67090.98
00:54:39|67090.99
00:54:40|67090.98
00:54:41|67090.98
00:54:42|67090.99
00:54:43|67090.98
00:54:45|67090.99
00:54:45|67090.98
00:54:47|67090.99
00:54:48|67090.98
00:54:49|67090.99
00:54:50|67090.98
00:54:50|67090.98
00:54:53|67090.99
00:54:53|67090.98
00:54:54|67090.98
00:54:56|67090.99
00:54:56|67090.98
00:54:57|67090.98
00:54:58|67090.99
00:55:00|67090.99
00:55:00|67090.99
00:55:02|67090.99
00:55:02|67090.98
00:55:03|67090.99
00:55:05|67090.99
00:55:07|67090.98
00:55:08|67090.98
00:55:08|67090.98
00:55:10|67099.91
00:55:10|67092.6
00:55:11|67090.99
00:55:12|67081.18
00:55:14|67078.27
00:55:14|67078.26
00:55:15|67078.26
00:55:16|67078.26
00:55:17|67078.27
00:55:18|67072.41
00:55:20|67072.41
00:55:20|67072.4
00:55:21|67069.21
00:55:23|67067.96
00:55:24|67067.95
00:55:24|67067.95
00:55:26|67067.65
00:55:27|67065.87
00:55:27|67061.8
00:55:29|67061.79
00:55:30|67061.8
00:55:31|67061.8
00:55:32|67061.79
00:55:32|67061.8
00:55:33|67061.8
00:55:36|67061.79
00:55:37|67081.18
00:55:37|67081.18
00:55:39|67081.18
00:55:41|67085.2
00:55:42|67085.19
00:55:43|67085.19
00:55:43|67087.28
00:55:45|67100.
00:55:45|67099.99
00:55:47|67100.
00:55:47|67096.54
00:55:48|67096.55
00:55:50|67096.54
00:55:51|67096.54
00:55:52|67096.54
00:55:52|67096.55
00:55:54|67088.68
00:55:55|67088.68
00:55:56|67088.68
00:55:58|67088.68
00:55:59|67088.68
00:56:00|67088.67
00:56:00|67088.67
00:56:01|67086.54
00:56:02|67086.54
00:56:04|67086.54
00:56:04|67086.53
00:56:06|67086.54
00:56:07|67079.36
00:56:07|67079.37
00:56:08|67079.36
00:56:09|67076.01
00:56:10|67076.01
00:56:12|67076.
00:56:13|67076.01
00:56:14|67076.01
00:56:15|67076.
00:56:16|67076.01
00:56:17|67076.
00:56:19|67069.8
00:56:19|67069.8
00:56:21|67069.8
00:56:22|67069.8
00:56:23|67069.8
00:56:24|67069.8
00:56:25|67069.79
00:56:26|67069.79
00:56:27|67069.79
00:56:28|67069.8
00:56:29|67069.79
00:56:30|67069.79
00:56:32|67069.79
00:56:33|67069.79
00:56:33|67069.8
00:56:34|67069.79
00:56:36|67069.79
00:56:37|67069.79
00:56:37|67069.79
00:56:39|67069.79
00:56:40|67069.8
00:56:41|67065.14
00:56:42|67065.15
00:56:43|67065.14
00:56:44|67065.15
00:56:45|67065.14
00:56:46|67062.44
00:56:47|67062.43
00:56:48|67062.44
00:56:49|67062.44
00:56:51|67062.44
00:56:51|67062.43
00:56:52|67069.78
00:56:53|67071.4
00:56:55|67071.41
00:56:55|67071.4
00:56:56|67071.4
00:56:57|67071.4
00:56:58|67071.41
00:57:00|67071.4
00:57:01|67062.44
00:57:02|67062.44
00:57:04|67062.44
00:57:04|67062.44
00:57:05|67062.43
00:57:06|67062.42
00:57:07|67061.1
00:57:08|67061.11
00:57:09|67061.11
00:57:11|67061.11
00:57:11|67061.11
00:57:12|67075.75
00:57:13|67075.75
00:57:14|67075.76
00:57:15|67075.76
00:57:16|67075.76
00:57:17|67075.76
00:57:19|67075.76
00:57:19|67075.76
00:57:21|67075.75
00:57:22|67075.76
00:57:22|67075.76
00:57:24|67075.75
00:57:25|67073.67
00:57:25|67068.11
00:57:28|67064.01
00:57:28|67067.25
00:57:30|67075.75
00:57:30|67078.8
00:57:32|67078.79
00:57:33|67083.66
00:57:34|67088.68
00:57:35|67088.67
00:57:36|67088.67
00:57:37|67088.68
00:57:38|67088.67
00:57:39|67088.68
00:57:41|67088.68
00:57:42|67088.67
00:57:42|67088.68
00:57:43|67088.7
00:57:44|67088.71
00:57:46|67093.99
00:57:46|67093.99
00:57:48|67093.99
00:57:49|67093.99
00:57:50|67100.
00:57:50|67099.99
00:57:51|67100.
00:57:53|67100.05
00:57:53|67101.09
00:57:54|67101.09
00:57:56|67101.1
00:57:57|67107.49
00:57:58|67107.48
00:57:58|67107.48
00:58:00|67107.49
00:58:01|67107.49
00:58:02|67107.49
00:58:03|67107.49
00:58:04|67107.48
00:58:05|67107.48
00:58:06|67101.13
00:58:06|67101.13
00:58:08|67101.13
00:58:09|67101.12
00:58:10|67101.12
00:58:11|67101.12
00:58:12|67101.1
00:58:13|67095.27
00:58:14|67080.68
00:58:15|67080.68
00:58:16|67080.68
00:58:17|67080.69
00:58:18|67080.69
00:58:19|67080.69
00:58:21|67080.68
00:58:22|67080.69
00:58:23|67075.
00:58:24|67075.
00:58:25|67067.24
00:58:26|67067.25
00:58:27|67067.25
00:58:29|67067.25
00:58:29|67067.25
00:58:31|67067.24
00:58:31|67067.25
00:58:32|67067.24
00:58:34|67067.24
00:58:35|67067.25
00:58:36|67067.25
00:58:37|67067.24
00:58:38|67067.25
00:58:40|67067.25
00:58:40|67067.25
00:58:42|67067.24
00:58:43|67067.25
00:58:44|67067.24
00:58:45|67067.25
00:58:45|67067.24
00:58:47|67067.25
00:58:47|67078.78
00:58:49|67078.79
00:58:50|67078.78
00:58:51|67078.78
00:58:52|67078.79
00:58:53|67078.78
00:58:54|67078.78
00:58:55|67078.79
00:58:56|67078.79
00:58:57|67078.78
00:58:58|67078.79
00:58:59|67078.79
00:59:00|67078.78
00:59:01|67078.79
00:59:02|67078.78
00:59:03|67078.78
00:59:05|67078.79
00:59:05|67078.78
00:59:06|67085.95
00:59:07|67092.71
00:59:09|67106.79
00:59:09|67106.8
00:59:11|67106.79
00:59:11|67106.79
00:59:12|67106.8
00:59:14|67106.8
00:59:15|67106.79
00:59:15|67106.79
00:59:16|67106.8
00:59:17|67106.79
00:59:18|67106.79
00:59:19|67106.8
00:59:21|67106.8
00:59:21|67106.79
00:59:23|67106.79
00:59:24|67106.79
00:59:26|67106.79
00:59:26|67102.1
00:59:28|67102.11
00:59:29|67093.
00:59:30|67082.5
00:59:31|67070.59
00:59:31|67068.02
00:59:33|67068.01
00:59:33|67068.01
00:59:35|67068.02
00:59:35|67068.02
00:59:36|67068.02
00:59:37|67068.01
00:59:39|67068.01
00:59:40|67068.01
00:59:40|67068.02
00:59:42|67054.9
00:59:43|67058.
00:59:44|67060.
00:59:45|67060.
00:59:47|67060.03
00:59:48|67060.03
00:59:48|67060.03
00:59:50|67060.03
00:59:51|67060.03
00:59:52|67060.03
00:59:53|67068.01
00:59:54|67080.51
00:59:54|67081.39
00:59:55|67072.66
00:59:57|67072.66
00:59:58|67072.66
01:00:00|67072.65
01:00:01|67072.65
01:00:02|67072.66
01:00:02|67072.66
01:00:04|67078.7
01:00:05|67068.
01:00:06|67064.6
01:00:07|67064.61
01:00:09|67063.99
01:00:10|67060.
01:00:10|67060.
01:00:12|67060.
01:00:13|67060.
01:00:14|67060.
01:00:15|67057.98
01:00:16|67053.37
01:00:17|67053.38
01:00:18|67053.38
01:00:19|67053.38
01:00:20|67053.37
01:00:21|67053.38
01:00:23|67052.58
01:00:24|67043.33
01:00:26|67076.99
01:00:27|67087.
01:00:27|67088.39
01:00:28|67088.43
01:00:29|67093.2
01:00:30|67093.19
01:00:32|67093.19
01:00:33|67093.19
01:00:33|67093.19
01:00:34|67093.2
01:00:36|67083.13
01:00:36|67083.13
01:00:38|67085.84
01:00:38|67085.85
01:00:39|67085.84
01:00:40|67085.84
01:00:41|67085.84
01:00:42|67085.84
01:00:43|67085.85
01:00:44|67085.86
01:00:45|67085.86
01:00:47|67085.85
01:00:47|67085.86
01:00:48|67085.85
01:00:49|67085.86
01:00:50|67085.86
01:00:52|67085.85
01:00:53|67085.86
01:00:53|67085.86
01:00:55|67085.85
01:00:55|67085.86
01:00:56|67085.86
01:00:57|67085.86
01:00:59|67085.86
01:00:59|67085.86
01:01:00|67085.85
01:01:02|67085.85
01:01:03|67085.86
01:01:03|67085.85
01:01:04|67085.86
01:01:05|67085.85
01:01:06|67085.86
01:01:08|67085.86
01:01:08|67085.85
01:01:10|67085.86
01:01:11|67085.86
01:01:12|67074.11
01:01:13|67074.1
01:01:14|67074.11
01:01:15|67077.2
01:01:16|67077.2
01:01:18|67077.21
01:01:18|67077.2
01:01:20|67077.2
01:01:21|67077.2
01:01:22|67074.92
01:01:23|67068.46
01:01:24|67068.46
01:01:24|67068.46
01:01:25|67068.45
01:01:27|67061.23
01:01:28|67056.92
01:01:29|67055.88
01:01:30|67055.88
01:01:31|67055.89
01:01:32|67055.88
01:01:32|67051.09
01:01:34|67051.09
01:01:35|67051.09
01:01:37|67051.09
01:01:37|67051.08
01:01:39|67051.09
01:01:40|67051.09
01:01:41|67051.08
01:01:43|67051.09
01:01:44|67051.09
01:01:44|67051.09
01:01:45|67051.09
01:01:46|67051.08
01:01:48|67051.08
01:01:49|67051.08
01:01:49|67051.08
01:01:50|67051.09
01:01:52|67051.08
01:01:53|67051.09
01:01:53|67051.08
01:01:54|67051.09
01:01:55|67051.08
01:01:57|67051.09
01:01:58|67051.09
01:01:59|67051.08
01:01:59|67051.09
01:02:01|67051.08
01:02:02|67051.09
01:02:03|67051.09
01:02:04|67051.08
01:02:05|67051.08
01:02:05|67051.09
01:02:07|67051.09
01:02:08|67051.09
01:02:09|67051.09
01:02:10|67051.09
01:02:11|67051.08
01:02:11|67051.09
01:02:12|67051.08
01:02:14|67059.99
01:02:15|67063.99
01:02:16|67065.82
01:02:17|67070.
01:02:18|67070.
01:02:19|67069.99
01:02:20|67069.99
01:02:21|67070.
01:02:22|67070.
01:02:23|67070.
01:02:24|67069.99
01:02:25|67070.
01:02:27|67070.
01:02:27|67070.
01:02:28|67070.
01:02:29|67069.99
01:02:30|67067.66
01:02:32|67053.11
01:02:32|67051.1
01:02:33|67051.1
01:02:34|67051.09
01:02:35|67051.1
01:02:37|67051.1
01:02:38|67033.49
01:02:39|67033.5
01:02:40|67033.5
01:02:41|67033.5
01:02:42|67033.01
01:02:43|67022.86
01:02:44|67022.86
01:02:45|67022.86
01:02:46|67022.86
01:02:47|67022.86
01:02:48|67022.86
01:02:49|67037.77
01:02:50|67047.11
01:02:52|67047.12
01:02:53|67055.78
01:02:54|67055.79
01:02:55|67055.78
01:02:56|67055.78
01:02:57|67055.79
01:02:59|67055.78
01:02:59|67055.78
01:03:01|67055.78
01:03:02|67055.78
01:03:03|67066.41
01:03:04|67069.98
01:03:05|67080.
01:03:06|67080.
01:03:07|67083.27
01:03:08|67076.27
01:03:09|67076.27
01:03:10|67076.28
01:03:11|67086.85
01:03:12|67087.65
01:03:13|67087.65
01:03:14|67087.64
01:03:15|67087.64
01:03:16|67087.64
01:03:17|67078.8
01:03:18|67087.68
01:03:19|67087.69
01:03:20|67087.68
01:03:21|67087.69
01:03:22|67091.03
01:03:23|67106.8
01:03:24|67106.8
01:03:25|67106.8
01:03:26|67117.33
01:03:27|67106.79
01:03:28|67106.8
01:03:29|67106.8
01:03:30|67106.8
01:03:31|67109.78
01:03:32|67116.6
01:03:33|67134.2
01:03:34|67134.79
01:03:35|67139.99
01:03:36|67139.99
01:03:37|67134.81
01:03:38|67134.82
01:03:39|67134.82
01:03:40|67139.62
01:03:41|67139.61
01:03:42|67139.61
01:03:43|67139.61
01:03:44|67139.62
01:03:45|67151.04
01:03:47|67152.15
01:03:47|67154.34
01:03:49|67163.5
01:03:50|67163.49
01:03:51|67163.5
01:03:52|67169.99
01:03:53|67174.29
01:03:53|67174.29
01:03:55|67174.29
01:03:56|67174.29
01:03:56|67174.29
01:03:58|67181.1
01:03:59|67181.1
01:04:00|67186.
01:04:01|67188.56
01:04:02|67188.57
01:04:03|67179.6
01:04:04|67176.52
01:04:05|67174.
01:04:06|67169.04
01:04:06|67169.03
01:04:08|67169.03
01:04:09|67161.11
01:04:10|67161.11
01:04:11|67159.54
01:04:12|67159.54
01:04:13|67152.15
01:04:14|67141.1
01:04:15|67134.82
01:04:16|67120.01
01:04:17|67120.01
01:04:18|67120.
01:04:19|67110.56
01:04:20|67110.55
01:04:21|67110.55
01:04:22|67110.55
01:04:23|67110.55
01:04:24|67110.56
01:04:25|67110.55
01:04:26|67110.56
01:04:27|67110.56
01:04:28|67110.56
01:04:29|67110.56
01:04:30|67110.55
01:04:31|67110.56
01:04:32|67110.55
01:04:33|67117.99
01:04:34|67123.58
01:04:36|67141.1
01:04:37|67147.29
01:04:38|67148.71
01:04:39|67152.
01:04:41|67152.
01:04:42|67151.99
01:04:43|67151.99
01:04:43|67152.
01:04:45|67152.
01:04:46|67151.99
01:04:47|67131.02
01:04:48|67131.02
01:04:48|67131.03
01:04:50|67121.1
01:04:51|67127.99
01:04:52|67131.02
01:04:52|67145.39
01:04:54|67145.38
01:04:55|67145.38
01:04:56|67151.79
01:04:57|67151.79
01:04:58|67151.79
01:04:58|67144.12
01:05:00|67144.12
01:05:00|67144.13
01:05:02|67144.13
01:05:03|67144.13
01:05:04|67144.13
01:05:05|67150.77
01:05:06|67150.76
01:05:07|67150.76
01:05:08|67152.
01:05:09|67151.99
01:05:10|67152.
01:05:11|67144.12
01:05:12|67137.41
01:05:13|67137.41
01:05:14|67145.33
01:05:15|67151.99
01:05:16|67148.37
01:05:17|67148.38
01:05:18|67148.77
01:05:19|67174.14
01:05:20|67174.14
01:05:21|67174.14
01:05:22|67174.14
01:05:23|67198.
01:05:24|67198.01
01:05:25|67200.
01:05:26|67200.
01:05:27|67201.1
01:05:28|67208.54
01:05:29|67216.48
01:05:30|67216.48
01:05:31|67216.48
01:05:32|67216.48
01:05:33|67216.48
01:05:34|67211.2
01:05:35|67206.2
01:05:36|67206.2
01:05:37|67200.41
01:05:38|67200.41
01:05:40|67204.84
01:05:40|67207.7
01:05:42|67208.4
01:05:43|67210.99
01:05:43|67244.72
01:05:44|67238.47
01:05:46|67238.47
01:05:46|67238.46
01:05:48|67238.01
01:05:49|67238.46
01:05:50|67238.47
01:05:51|67238.47
01:05:52|67238.47
01:05:53|67245.98
01:05:54|67245.97
01:05:55|67249.99
01:05:56|67250.
01:05:56|67250.
01:05:57|67250.
01:06:00|67250.
01:06:00|67249.99
01:06:02|67244.66
01:06:03|67238.47
01:06:03|67233.39
01:06:04|67232.41
01:06:05|67232.42
01:06:06|67224.
01:06:08|67220.
01:06:08|67213.71
01:06:09|67201.25
01:06:10|67194.66
01:06:11|67187.99
01:06:12|67187.98
01:06:14|67184.62
01:06:14|67197.97
01:06:15|67205.62
01:06:16|67220.54
01:06:17|67229.58
01:06:18|67229.58
01:06:19|67224.
01:06:20|67224.
01:06:21|67224.
01:06:23|67216.75
01:06:23|67229.19
01:06:24|67229.18
01:06:25|67229.19
01:06:27|67229.19
01:06:27|67240.
01:06:28|67242.49
01:06:29|67242.49
01:06:30|67242.49
01:06:31|67242.5
01:06:32|67242.5
01:06:34|67242.49
01:06:34|67242.49
01:06:35|67238.47
01:06:36|67234.
01:06:37|67233.99
01:06:38|67233.99
01:06:40|67234.
01:06:42|67233.99
01:06:43|67242.39
01:06:45|67242.39
01:06:46|67242.4
01:06:46|67242.39
01:06:48|67242.39
01:06:49|67242.4
01:06:50|67238.
01:06:51|67238.
01:06:52|67236.
01:06:53|67234.
01:06:54|67234.01
01:06:54|67234.
01:06:56|67234.01
01:06:57|67224.22
01:06:58|67224.22
01:06:59|67221.1
01:06:59|67218.
01:07:00|67201.1
01:07:02|67201.11
01:07:03|67195.37
01:07:04|67195.37
01:07:05|67188.51
01:07:05|67140.26
01:07:07|67155.
01:07:08|67154.99
01:07:08|67155.
01:07:10|67154.99
01:07:11|67155.
01:07:12|67154.99
01:07:13|67155.
01:07:14|67155.
01:07:15|67155.
01:07:16|67155.
01:07:17|67154.99
01:07:18|67155.
01:07:19|67145.19
01:07:20|67145.19
01:07:21|67145.19
01:07:22|67134.58
01:07:23|67143.99
01:07:24|67144.
01:07:25|67143.99
01:07:26|67143.99
01:07:27|67143.99
01:07:28|67146.92
01:07:29|67146.97
01:07:30|67154.
01:07:31|67154.
01:07:32|67154.
01:07:33|67153.99
01:07:34|67154.
01:07:35|67154.
01:07:36|67153.99
01:07:37|67153.99
01:07:38|67153.99
01:07:39|67154.
01:07:40|67154.99
01:07:41|67164.05
01:07:43|67175.75
01:07:43|67175.8
01:07:45|67187.6
01:07:46|67187.59
01:07:47|67187.59
01:07:49|67193.39
01:07:49|67198.2
01:07:51|67198.19
01:07:52|67198.2
01:07:53|67198.21
01:07:54|67198.21
01:07:55|67198.2
01:07:56|67198.2
01:07:57|67198.21
01:07:58|67198.21
01:07:59|67198.2
01:08:00|67214.
01:08:01|67214.
01:08:02|67204.8
01:08:03|67202.01
01:08:04|67202.01
01:08:05|67202.01
01:08:06|67202.01
01:08:07|67202.01
01:08:08|67208.75
01:08:09|67208.75
01:08:10|67208.75
01:08:11|67208.75
01:08:12|67210.82
01:08:14|67210.82
01:08:15|67210.82
01:08:16|67217.08
01:08:17|67220.53
01:08:18|67220.53
01:08:19|67221.1
01:08:20|67245.29
01:08:21|67245.29
01:08:22|67245.29
01:08:23|67245.29
01:08:24|67245.29
01:08:25|67245.29
01:08:26|67242.66
01:08:27|67246.72
01:08:28|67246.71
01:08:29|67246.72
01:08:30|67246.72
01:08:31|67246.72
01:08:32|67246.71
01:08:33|67250.9
01:08:34|67250.9
01:08:35|67249.78
01:08:36|67247.47
01:08:37|67247.47
01:08:38|67247.47
01:08:39|67247.46
01:08:40|67247.46
01:08:41|67239.01
01:08:42|67215.25
01:08:43|67212.
01:08:44|67212.01
01:08:45|67212.01
01:08:46|67212.
01:08:47|67212.01
01:08:49|67212.
01:08:49|67212.01
01:08:51|67212.01
01:08:51|67203.38
01:08:53|67203.38
01:08:54|67203.37
01:08:54|67203.37
01:08:55|67203.38
01:08:56|67200.01
01:08:57|67195.38
01:08:58|67195.37
01:08:59|67195.37
01:09:00|67190.21
01:09:01|67176.19
01:09:03|67201.09
01:09:04|67212.01
01:09:05|67215.25
01:09:05|67235.42
01:09:06|67235.41
01:09:08|67235.42
01:09:09|67235.41
01:09:10|67235.41
01:09:11|67216.75
01:09:12|67207.7
01:09:12|67202.38
01:09:13|67202.37
01:09:15|67196.7
01:09:15|67196.69
01:09:16|67196.7
01:09:18|67196.69
01:09:19|67186.19
01:09:19|67184.24
01:09:21|67184.25
01:09:22|67184.24
01:09:22|67184.25
01:09:24|67184.25
01:09:25|67193.4
01:09:26|67193.39
01:09:27|67193.4
01:09:27|67193.4
01:09:29|67193.39
01:09:30|67193.39
01:09:30|67184.
01:09:32|67183.83
01:09:33|67170.01
01:09:34|67156.56
01:09:35|67155.69
01:09:36|67154.8
01:09:37|67154.8
01:09:38|67154.8
01:09:39|67154.79
01:09:40|67154.8
01:09:41|67154.8
01:09:43|67154.
01:09:44|67154.
01:09:45|67152.01
01:09:47|67152.01
01:09:47|67152.01
01:09:48|67152.01
01:09:49|67152.
01:09:51|67152.01
01:09:51|67159.99
01:09:52|67159.99
01:09:53|67160.
01:09:54|67159.99
01:09:56|67159.99
01:09:57|67160.
01:09:58|67160.
01:09:58|67160.
01:10:00|67159.99
01:10:01|67160.
01:10:02|67160.
01:10:04|67160.
01:10:04|67160.
01:10:06|67159.99
01:10:07|67145.32
01:10:07|67144.01
01:10:09|67150.55
01:10:09|67150.55
01:10:10|67150.55
01:10:11|67150.56
01:10:12|67150.55
01:10:14|67150.55
01:10:15|67150.55
01:10:15|67149.68
01:10:16|67142.01
01:10:17|67140.98
01:10:18|67131.94
01:10:19|67131.95
01:10:21|67131.94
01:10:21|67131.95
01:10:22|67130.
01:10:23|67130.
01:10:25|67144.63
01:10:26|67149.99
01:10:26|67140.19
01:10:27|67131.94
01:10:29|67130.14
01:10:29|67129.01
01:10:30|67129.01
01:10:32|67129.
01:10:32|67129.01
01:10:33|67129.01
01:10:35|67121.1
01:10:35|67119.
01:10:36|67122.01
01:10:37|67122.
01:10:38|67122.
01:10:39|67122.
01:10:41|67122.01
01:10:41|67122.
01:10:43|67122.01
01:10:45|67122.
01:10:46|67126.79
01:10:47|67126.8
01:10:49|67126.8
01:10:50|67126.79
01:10:50|67126.8
01:10:51|67124.7
01:10:52|67116.
01:10:53|67116.01
01:10:54|67116.
01:10:55|67110.22
01:10:56|67100.08
01:10:57|67093.
01:10:59|67093.
01:11:00|67093.
01:11:00|67092.99
01:11:01|67088.93
01:11:02|67088.06
01:11:03|67087.69
01:11:04|67083.09
01:11:05|67083.1
01:11:06|67067.93
01:11:07|67061.77
01:11:08|67061.1
01:11:09|67061.11
01:11:10|67063.85
01:11:11|67067.59
01:11:13|67068.04
01:11:14|67068.03
01:11:14|67064.03
01:11:16|67064.03
01:11:16|67064.02
01:11:17|67064.02
01:11:19|67064.03
01:11:19|67043.9
01:11:20|67043.9
01:11:21|67043.9
01:11:23|67043.89
01:11:23|67043.9
01:11:24|67043.9
01:11:26|67043.89
01:11:26|67043.9
01:11:27|67043.89
01:11:29|67043.9
01:11:29|67043.9
01:11:31|67043.9
01:11:32|67043.89
01:11:32|67043.9
01:11:33|67043.89
01:11:34|67043.89
01:11:35|67043.89
01:11:36|67043.9
01:11:38|67043.89
01:11:38|67040.
01:11:39|67040.01
01:11:41|67039.06
01:11:41|67034.84
01:11:42|67027.03
01:11:43|67026.76
01:11:44|67025.24
01:11:46|67025.24
01:11:47|67014.07
01:11:49|67011.81
01:11:50|67010.01
01:11:51|67010.01
01:11:52|67010.01
01:11:53|67010.
01:11:54|67010.01
01:11:55|67010.
01:11:56|67010.
01:11:57|67010.
01:11:57|67010.01
01:11:58|67010.01
01:11:59|67010.
01:12:00|67010.01
01:12:02|67010.
01:12:03|67010.01
01:12:04|67010.
01:12:04|67010.
01:12:05|67010.01
01:12:07|67010.01
01:12:08|67010.01
01:12:08|67010.
01:12:10|67014.06
01:12:11|67014.07
01:12:12|67014.06
01:12:12|67014.07
01:12:13|67014.07
01:12:15|67018.23
01:12:17|67018.24
01:12:18|67018.24
01:12:18|67021.18
01:12:19|67027.58
01:12:21|67028.59
01:12:21|67030.
01:12:22|67029.99
01:12:23|67022.01
01:12:24|67015.41
01:12:25|67015.41
01:12:27|67014.07
01:12:28|67009.97
01:12:28|67009.94
01:12:30|67009.94
01:12:30|67009.94
01:12:31|67009.94
01:12:32|67009.93
01:12:33|67009.93
01:12:34|67009.94
01:12:36|67009.93
01:12:36|67009.93
01:12:38|67009.94
01:12:38|67009.93
01:12:39|67009.93
01:12:40|67009.93
01:12:41|67009.93
01:12:42|67009.93
01:12:44|67009.93
01:12:44|67009.93
01:12:46|67009.94
01:12:48|67003.01
01:12:48|67003.
01:12:50|67003.01
01:12:50|67003.01
01:12:51|67003.01
01:12:53|67003.01
01:12:54|67003.01
01:12:55|67003.01
01:12:56|67000.
01:12:57|67000.01
01:12:57|67000.
01:12:58|67000.01
01:12:59|67000.
01:13:01|67000.01
01:13:02|66992.5
01:13:03|66992.5
01:13:05|66992.51
01:13:05|66992.5
01:13:07|66992.51
01:13:07|66992.5
01:13:08|66992.5
01:13:09|66992.5
01:13:10|66992.49
01:13:11|66992.43
01:13:12|66992.43
01:13:13|66991.83
01:13:14|66990.01
01:13:16|66990.01
01:13:17|66990.
01:13:18|66989.32
01:13:19|66989.32
01:13:19|66989.33
01:13:20|66987.98
01:13:22|66987.32
01:13:22|66985.2
01:13:23|66985.21
01:13:24|66984.55
01:13:25|66983.87
01:13:27|66983.86
01:13:28|66983.87
01:13:28|66983.86
01:13:29|66983.86
01:13:30|66983.87
01:13:32|66983.87
01:13:32|66983.86
01:13:33|66983.86
01:13:34|66983.86
01:13:35|66983.87
01:13:36|66983.86
01:13:37|66990.
01:13:39|66990.01
01:13:39|66990.01
01:13:40|66990.01
01:13:41|66990.01
01:13:42|66990.
01:13:43|66990.01
01:13:44|66990.01
01:13:45|66989.99
01:13:47|66989.99
01:13:49|66989.99
01:13:50|66998.59
01:13:51|66998.58
01:13:53|66998.59
01:13:53|67000.
01:13:55|67000.
01:13:55|67000.01
01:13:57|67000.01
01:13:58|67000.01
01:13:59|67009.19
01:14:00|67009.18
01:14:01|67009.19
01:14:02|67009.19
01:14:04|67009.18
01:14:04|67009.18
01:14:05|67009.19
01:14:06|67009.19
01:14:08|67009.19
01:14:09|67009.19
01:14:09|67009.19
01:14:10|67009.18
01:14:11|67014.26
01:14:13|67015.17
01:14:14|67015.18
01:14:15|67015.17
01:14:15|67015.17
01:14:17|67019.82
01:14:18|67019.83
01:14:18|67019.82
01:14:20|67019.83
01:14:20|67026.97
01:14:22|67028.2
01:14:22|67028.21
01:14:23|67028.21
01:14:25|67028.21
01:14:26|67028.21
01:14:26|67028.21
01:14:27|67028.2
01:14:29|67028.2
01:14:29|67028.21
01:14:30|67035.24
01:14:31|67038.42
01:14:33|67038.42
01:14:34|67038.42
01:14:34|67038.42
01:14:35|67032.04
01:14:37|67032.05
01:14:37|67032.04
01:14:39|67032.04
01:14:39|67032.05
01:14:41|67032.04
01:14:41|67032.05
01:14:42|67028.27
01:14:44|67024.23
01:14:45|67024.24
01:14:46|67020.26
01:14:47|67015.18
01:14:48|67015.17
01:14:49|67015.18
01:14:49|67015.17
01:14:51|67015.17
01:14:51|67015.18
01:14:53|67015.17
01:14:53|67015.18
01:14:54|67015.17
01:14:56|67015.18
01:14:57|67015.18
01:14:58|67015.18
01:14:59|67010.61
01:14:59|67010.6
01:15:01|67010.6
01:15:01|67010.61
01:15:03|67010.6
01:15:04|67010.61
01:15:05|67010.61
01:15:06|67001.11
01:15:07|67001.1
01:15:08|67001.1
01:15:09|67001.11
01:15:10|66993.2
01:15:11|66993.2
01:15:12|66983.86
01:15:13|66990.19
01:15:14|66996.53
01:15:15|66996.53
01:15:16|66996.54
01:15:16|66996.54
01:15:18|66990.13
01:15:19|66990.13
01:15:20|66990.13
01:15:21|66996.53
01:15:21|66996.53
01:15:23|66996.54
01:15:23|66996.54
01:15:25|66996.54
01:15:26|66996.54
01:15:26|66996.53
01:15:28|66992.11
01:15:29|66992.11
01:15:30|66992.1
01:15:30|66990.14
01:15:31|66984.01
01:15:32|66984.01
01:15:33|66984.01
01:15:35|66984.01
01:15:36|66984.02
01:15:36|66984.01
01:15:37|66978.85
01:15:38|66978.86
01:15:40|66978.86
01:15:40|66978.86
01:15:41|66978.86
01:15:43|66978.86
01:15:43|66978.85
01:15:45|66978.86
01:15:45|66978.86
01:15:47|66978.86
01:15:48|66978.86
01:15:49|66978.85
01:15:50|66978.86
01:15:51|66978.86
01:15:52|66978.86
01:15:54|66978.85
01:15:54|66978.85
01:15:55|66978.86
01:15:57|66978.85
01:15:57|66978.85
01:15:58|66978.86
01:16:00|66978.85
01:16:01|66975.
01:16:02|66975.01
01:16:02|66967.23
01:16:04|66964.52
01:16:05|66964.51
01:16:05|66964.51
01:16:06|66964.51
01:16:08|66964.52
01:16:08|66968.2
01:16:10|66976.02
01:16:11|66976.01
01:16:12|66976.01
01:16:12|66976.01
01:16:14|66976.01
01:16:14|66973.99
01:16:15|66973.99
01:16:17|66974.
01:16:17|66973.99
01:16:18|66973.99
01:16:19|66973.99
01:16:21|66974.
01:16:22|66974.
01:16:23|66973.99
01:16:25|66974.
01:16:26|66969.42
01:16:26|66969.42
01:16:27|66969.41
01:16:29|66969.41
01:16:30|66968.74
01:16:30|66958.83
01:16:31|66958.83
01:16:32|66958.84
01:16:33|66954.48
01:16:34|66954.49
01:16:35|66954.48
01:16:36|66954.49
01:16:37|66954.49
01:16:39|66954.49
01:16:39|66954.49
01:16:41|66954.49
01:16:41|66954.48
01:16:43|66938.85
01:16:43|66938.85
01:16:44|66938.86
01:16:46|66945.81
01:16:46|66958.84
01:16:47|66978.86
01:16:48|66978.85
01:16:51|66970.43
01:16:52|66970.43
01:16:52|66970.43
01:16:54|66978.85
01:16:55|66978.85
01:16:55|66978.85
01:16:56|66978.86
01:16:58|66978.85
01:16:58|66978.85
01:16:59|66978.86
01:17:01|66978.86
01:17:01|66978.85
01:17:02|66978.86
01:17:03|66978.85
01:17:04|66978.85
01:17:06|66978.86
01:17:07|66978.86
01:17:08|66978.86
01:17:09|66978.86
01:17:09|66978.86
01:17:10|66987.71
01:17:12|66984.
01:17:12|66984.01
01:17:14|66973.65
01:17:14|66970.43
01:17:15|66970.42
01:17:16|66970.42
01:17:18|66970.42
01:17:18|66970.42
01:17:19|66977.66
01:17:20|66987.11
01:17:21|66987.11
01:17:22|66987.11
01:17:24|66987.1
01:17:25|66987.1
01:17:25|66984.01
01:17:26|66984.01
01:17:27|66984.01
01:17:29|66984.
01:17:29|66984.
01:17:30|66984.01
01:17:31|66984.01
01:17:32|66984.01
01:17:33|66984.01
01:17:34|66984.01
01:17:36|66984.01
01:17:37|66984.01
01:17:37|66998.66
01:17:38|66998.67
01:17:40|66998.66
01:17:41|66998.67
01:17:42|66999.99
01:17:43|67000.
01:17:44|67000.
01:17:45|67019.99
01:17:46|67021.1
01:17:47|67030.
01:17:47|67022.36
01:17:49|67021.09
01:17:50|67021.09
01:17:51|67021.09
01:17:53|67021.09
01:17:54|67021.1
01:17:55|67021.09
01:17:55|67021.1
01:17:56|67021.09
01:17:58|67021.1
01:17:59|67021.09
01:18:00|67021.09
01:18:01|67021.09
01:18:02|67021.09
01:18:02|67021.1
01:18:04|67021.11
01:18:05|67038.08
01:18:06|67038.07
01:18:06|67038.07
01:18:07|67038.08
01:18:09|67039.89
01:18:10|67040.
01:18:11|67056.54
01:18:12|67066.64
01:18:13|67074.48
01:18:14|67074.47
01:18:15|67068.63
01:18:16|67056.
01:18:17|67050.24
01:18:18|67056.01
01:18:20|67068.03
01:18:21|67072.87
01:18:22|67072.87
01:18:22|67072.87
01:18:24|67072.86
01:18:24|67072.86
01:18:26|67072.87
01:18:27|67072.87
01:18:27|67072.87
01:18:29|67072.86
01:18:30|67072.87
01:18:31|67081.1
01:18:32|67081.1
01:18:32|67086.
01:18:34|67085.99
01:18:34|67089.39
01:18:36|67090.
01:18:37|67090.
01:18:37|67092.99
01:18:38|67093.
01:18:40|67092.99
01:18:41|67093.
01:18:42|67092.99
01:18:43|67092.99
01:18:43|67093.
01:18:45|67093.
01:18:46|67092.99
01:18:46|67092.99
01:18:48|67093.
01:18:48|67093.
01:18:50|67093.
01:18:51|67092.99
01:18:53|67093.
01:18:53|67092.99
01:18:54|67093.
01:18:55|67093.
01:18:57|67093.
01:18:57|67093.
01:18:59|67092.99
01:19:00|67093.
01:19:00|67092.99
01:19:01|67092.99
01:19:02|67092.99
01:19:03|67093.
01:19:05|67093.
01:19:06|67076.35
01:19:07|67076.36
01:19:08|67080.
01:19:09|67086.
01:19:10|67090.
01:19:11|67092.99
01:19:12|67089.27
01:19:13|67089.26
01:19:14|67093.
01:19:15|67099.99
01:19:16|67100.
01:19:17|67099.99
01:19:18|67099.99
01:19:19|67100.
01:19:20|67099.99
01:19:21|67100.
01:19:22|67101.1
01:19:23|67101.09
01:19:24|67109.8
01:19:25|67109.8
01:19:26|67109.79
01:19:28|67109.8
01:19:29|67109.8
01:19:29|67109.86
01:19:31|67109.85
01:19:32|67109.85
01:19:33|67109.86
01:19:34|67109.85
01:19:35|67109.85
01:19:35|67109.85
01:19:36|67109.86
01:19:38|67109.85
01:19:39|67109.85
01:19:40|67109.85
01:19:40|67109.86
01:19:41|67109.85
01:19:43|67109.86
01:19:44|67109.85
01:19:44|67109.85
01:19:45|67109.86
01:19:46|67109.85
01:19:47|67109.85
01:19:50|67109.86
01:19:50|67109.85
01:19:51|67109.86
01:19:52|67109.85
01:19:53|67109.86
01:19:55|67109.85
01:19:56|67109.86
01:19:57|67109.85
01:19:59|67109.85
01:20:00|67109.86
01:20:01|67109.85
01:20:01|67109.86
01:20:02|67109.86
01:20:04|67109.86
01:20:06|67109.86
01:20:07|67109.86
01:20:07|67109.86
01:20:08|67109.86
01:20:09|67109.85
01:20:11|67109.85
01:20:12|67109.85
01:20:12|67109.85
01:20:14|67109.86
01:20:14|67109.86
01:20:16|67102.2
01:20:16|67102.11
01:20:17|67102.11
01:20:19|67102.11
01:20:20|67102.1
01:20:21|67102.11
01:20:22|67102.11
01:20:23|67102.1
01:20:24|67102.11
01:20:24|67102.11
01:20:26|67103.67
01:20:27|67109.85
01:20:28|67109.86
01:20:29|67109.86
01:20:30|67109.86
01:20:31|67109.85
01:20:32|67109.86
01:20:33|67109.86
01:20:34|67114.86
01:20:36|67114.85
01:20:36|67114.86
01:20:38|67114.86
01:20:38|67114.86
01:20:40|67114.86
01:20:41|67114.86
01:20:42|67114.86
01:20:42|67114.85
01:20:44|67114.85
01:20:44|67114.85
01:20:45|67114.85
01:20:47|67114.86
01:20:48|67114.86
01:20:49|67114.86
01:20:50|67114.86
01:20:52|67114.86
01:20:53|67114.86
01:20:53|67114.85
01:20:55|67114.86
01:20:56|67114.86
01:20:56|67114.85
01:20:57|67114.86
01:20:58|67117.39
01:21:00|67118.7
01:21:00|67118.69
01:21:02|67118.69
01:21:03|67118.69
01:21:04|67118.69
01:21:04|67118.02
01:21:05|67118.03
01:21:07|67118.02
01:21:08|67117.4
01:21:09|67117.39
01:21:09|67117.4
01:21:10|67117.39
01:21:11|67117.4
01:21:12|67112.82
01:21:13|67112.83
01:21:14|67112.83
01:21:16|67112.82
01:21:16|67112.83
01:21:17|67112.83
01:21:18|67112.83
01:21:20|67112.83
01:21:20|67112.82
01:21:21|67112.82
01:21:22|67112.82
01:21:23|67112.82
01:21:25|67112.83
01:21:26|67112.83
01:21:27|67110.45
01:21:28|67110.45
01:21:29|67110.45
01:21:30|67110.44
01:21:31|67110.45
01:21:33|67110.45
01:21:34|67110.45
01:21:34|67110.45
01:21:36|67110.45
01:21:37|67110.44
01:21:38|67110.45
01:21:39|67110.45
01:21:40|67110.45
01:21:40|67110.45
01:21:41|67110.44
01:21:43|67110.44
01:21:44|67110.44
01:21:44|67110.44
01:21:46|67110.45
01:21:47|67109.78
01:21:47|67106.31
01:21:49|67106.32
01:21:49|67106.32
01:21:51|67106.32
01:21:52|67106.31
01:21:53|67106.32
01:21:54|67106.31
01:21:55|67106.32
01:21:56|67106.31
01:21:57|67106.31
01:21:58|67106.31
01:21:59|67106.31
01:22:00|67106.32
01:22:01|67106.32
01:22:02|67106.31
01:22:03|67106.32
01:22:04|67106.31
01:22:05|67106.32
01:22:06|67106.31
01:22:07|67106.31
01:22:08|67106.32
01:22:09|67106.31
01:22:10|67106.31
01:22:11|67106.31
01:22:12|67106.32
01:22:13|67101.81
01:22:14|67101.81
01:22:15|67092.16
01:22:16|67087.09
01:22:17|67082.61
01:22:18|67082.95
01:22:19|67096.91
01:22:20|67097.39
01:22:21|67088.58
01:22:22|67088.59
01:22:23|67088.58
01:22:24|67101.81
01:22:25|67106.31
01:22:27|67106.31
01:22:27|67106.32
01:22:29|67096.41
01:22:31|67106.
01:22:32|67110.43
01:22:33|67130.
01:22:34|67129.99
01:22:35|67129.99
01:22:36|67130.
01:22:37|67129.99
01:22:38|67131.79
01:22:39|67140.
01:22:40|67140.06
01:22:41|67146.29
01:22:42|67134.01
01:22:43|67133.99
01:22:44|67133.99
01:22:45|67133.99
01:22:46|67134.
01:22:46|67130.
01:22:48|67130.01
01:22:49|67130.01
01:22:50|67130.01
01:22:51|67130.
01:22:52|67130.01
01:22:53|67130.01
01:22:54|67127.3
01:22:55|67122.09
01:22:56|67122.09
01:22:57|67133.38
01:22:58|67133.99
01:22:59|67146.29
01:23:00|67146.28
01:23:01|67154.19
01:23:02|67154.19
01:23:03|67154.19
01:23:04|67154.18
01:23:05|67154.18
01:23:06|67154.19
01:23:07|67154.18
01:23:08|67146.04
01:23:09|67142.22
01:23:10|67137.03
01:23:11|67135.8
01:23:12|67135.8
01:23:13|67130.
01:23:14|67123.64
01:23:15|67123.63
01:23:16|67123.63
01:23:17|67123.63
01:23:18|67123.64
01:23:19|67116.11
01:23:20|67116.11
01:23:22|67120.
01:23:22|67119.99
01:23:23|67120.
01:23:25|67120.
01:23:25|67119.99
01:23:26|67119.99
01:23:28|67121.39
01:23:29|67121.4
01:23:31|67128.
01:23:32|67127.99
01:23:33|67128.
01:23:34|67127.99
01:23:34|67127.99
01:23:36|67127.99
01:23:37|67131.58
01:23:38|67131.58
01:23:38|67131.58
01:23:40|67131.58
01:23:40|67131.58
01:23:42|67131.58
01:23:42|67131.59
01:23:43|67131.59
01:23:44|67131.58
01:23:46|67131.59
01:23:46|67131.59
01:23:48|67131.59
01:23:48|67131.59
01:23:50|67131.59
01:23:50|67131.58
01:23:52|67131.59
01:23:52|67131.59
01:23:53|67131.58
01:23:55|67131.58
01:23:56|67131.58
01:23:57|67131.59
01:23:58|67124.86
01:23:59|67112.06
01:24:00|67107.62
01:24:01|67098.64
01:24:02|67096.55
01:24:03|67087.27
01:24:04|67087.28
01:24:06|67087.27
01:24:07|67080.79
01:24:08|67080.79
01:24:09|67057.72
01:24:09|67057.83
01:24:11|67057.83
01:24:11|67057.82
01:24:12|67052.18
01:24:13|67044.67
01:24:15|67043.91
01:24:15|67050.
01:24:16|67050.07
01:24:18|67050.07
01:24:19|67050.07
01:24:20|67041.64
01:24:20|67041.65
01:24:21|67024.8
01:24:22|67013.16
01:24:24|67013.16
01:24:25|67019.99
01:24:25|67020.
01:24:27|67022.
01:24:28|67022.8
01:24:30|67021.18
01:24:31|67010.6
01:24:31|67000.01
01:24:32|67000.01
01:24:33|67000.01
01:24:35|67000.
01:24:36|67000.01
01:24:37|67000.01
01:24:37|67000.01
01:24:39|67000.01
01:24:39|67000.01
01:24:41|66990.01
01:24:42|66990.
01:24:42|66999.78
01:24:44|66999.78
01:24:45|66999.79
01:24:46|66999.78
01:24:47|66999.78
01:24:48|66999.79
01:24:49|66994.14
01:24:50|66994.13
01:24:51|66994.14
01:24:52|66985.48
01:24:53|66985.48
01:24:54|66985.48
01:24:55|66985.47
01:24:55|66985.47
01:24:57|66985.48
01:24:58|66985.48
01:24:59|66978.
01:25:00|66977.99
01:25:01|66977.99
01:25:03|66976.83
01:25:03|66991.34
01:25:05|66996.
01:25:05|66995.99
01:25:06|66991.36
01:25:07|66995.99
01:25:08|66996.
01:25:10|66995.99
01:25:10|66988.
01:25:11|66988.
01:25:12|66978.03
01:25:13|66978.03
01:25:14|66982.
01:25:15|66981.99
01:25:17|66981.99
01:25:18|66982.
01:25:18|66982.
01:25:19|66970.39
01:25:20|66970.38
01:25:21|66970.39
01:25:22|66970.38
01:25:23|66970.39
01:25:25|66970.39
01:25:25|66970.38
01:25:26|66961.71
01:25:28|66952.01
01:25:28|66952.01
01:25:30|66941.1
01:25:30|66941.11
01:25:32|66941.11
01:25:33|66941.11
01:25:34|66926.9
01:25:35|66926.9
01:25:37|66926.89
01:25:37|66926.89
01:25:39|66926.9
01:25:39|66926.9
01:25:41|66922.85
01:25:41|66922.84
01:25:42|66922.85
01:25:44|66922.85
01:25:44|66922.84
01:25:46|66922.84
01:25:47|66922.84
01:25:47|66922.85
01:25:48|66922.85
01:25:50|66922.85
01:25:51|66912.82
01:25:52|66910.01
01:25:53|66910.01
01:25:53|66901.11
01:25:55|66901.11
01:25:56|66901.11
01:25:56|66901.11
01:25:58|66901.11
01:26:00|66901.11
01:26:00|66901.11
01:26:02|66898.76
01:26:02|66898.76
01:26:03|66900.
01:26:06|66914.48
01:26:06|66914.49
01:26:07|66914.48
01:26:09|66914.49
01:26:10|66906.05
01:26:11|66914.
01:26:11|66914.
01:26:13|66913.99
01:26:13|66914.
01:26:14|66913.99
01:26:16|66922.91
01:26:17|66922.9
01:26:18|66922.91
01:26:19|66930.
01:26:20|66929.99
01:26:21|66929.99
01:26:22|66930.
01:26:23|66930.
01:26:24|66930.
01:26:24|66930.
01:26:26|66929.99
01:26:27|66930.
01:26:28|66929.99
01:26:29|66932.6
01:26:31|66932.6
01:26:32|66932.6
01:26:33|66932.59
01:26:34|66932.6
01:26:35|66935.78
01:26:35|66935.78
01:26:36|66936.64
01:26:38|66937.54
01:26:38|66941.1
01:26:40|66941.11
01:26:41|66941.11
01:26:41|66941.11
01:26:43|66941.1
01:26:44|66941.1
01:26:45|66941.11
01:26:46|66941.11
01:26:46|66942.81
01:26:48|66947.83
01:26:48|66951.8
01:26:50|66951.97
01:26:51|66951.96
01:26:51|66951.97
01:26:53|66951.97
01:26:54|66951.97
01:26:55|66959.79
01:26:56|66959.8
01:26:57|66959.79
01:26:58|66959.79
01:26:59|66959.8
01:27:00|66959.8
01:27:02|66959.8
01:27:02|66959.8
01:27:03|66959.8
01:27:04|66959.8
01:27:05|66959.79
01:27:07|66959.79
01:27:07|66959.8
01:27:08|66950.65
01:27:10|66950.65
01:27:11|66954.98
01:27:12|66956.
01:27:12|66956.
01:27:14|66956.
01:27:15|66963.6
01:27:15|66964.
01:27:16|66964.
01:27:17|66964.
01:27:18|66963.99
01:27:19|66964.
01:27:21|66963.99
01:27:22|66964.
01:27:23|66963.99
01:27:24|66964.
01:27:25|66964.
01:27:27|66970.39
01:27:27|66970.6
01:27:28|66970.6
01:27:29|66970.6
01:27:30|66975.62
01:27:32|66975.62
01:27:34|66975.62
01:27:35|66975.62
01:27:35|66975.61
01:27:37|66975.61
01:27:38|66975.61
01:27:39|66975.61
01:27:40|66975.61
01:27:41|66975.62
01:27:42|66975.61
01:27:43|66975.62
01:27:44|66975.62
01:27:45|66975.62
01:27:46|66975.61
01:27:47|66975.61
01:27:49|66975.61
01:27:50|66975.61
01:27:50|66975.62
01:27:51|66975.62
01:27:52|66975.62
01:27:54|66975.62
01:27:55|66975.62
01:27:56|66975.61
01:27:57|66975.62
01:27:58|66975.62
01:27:58|66979.81
01:28:00|66979.81
01:28:01|66979.82
01:28:01|66979.82
01:28:03|66979.82
01:28:04|66979.81
01:28:05|66979.81
01:28:06|66979.81
01:28:06|66979.82
01:28:08|66979.81
01:28:09|66979.81
01:28:09|66979.82
01:28:10|66979.81
01:28:12|66979.81
01:28:12|66979.82
01:28:14|66979.82
01:28:14|66979.82
01:28:16|66979.82
01:28:17|66979.81
01:28:17|66979.81
01:28:19|66979.82
01:28:20|66979.82
01:28:21|66979.81
01:28:22|66979.82
01:28:23|66979.81
01:28:24|66979.82
01:28:24|66979.81
01:28:26|66979.81
01:28:27|66979.81
01:28:27|66979.82
01:28:29|66979.82
01:28:29|66979.81
01:28:31|66979.82
01:28:33|66979.81
01:28:34|66979.88
01:28:35|66979.87
01:28:36|66985.6
01:28:37|66986.1
01:28:38|66986.09
01:28:39|66986.09
01:28:40|66986.09
01:28:41|66986.1
01:28:42|66989.99
01:28:43|66992.4
01:28:44|66992.63
01:28:45|66992.64
01:28:46|66992.63
01:28:47|66992.64
01:28:48|66992.64
01:28:49|66992.63
01:28:50|66992.64
01:28:51|66992.64
01:28:52|66992.64
01:28:53|66992.64
01:28:55|66992.64
01:28:55|66992.64
01:28:56|66992.63
01:28:58|66992.64
01:28:59|66992.63
01:28:59|66992.64
01:29:01|66992.64
01:29:02|66992.64
01:29:03|66992.63
01:29:04|66992.63
01:29:05|66992.64
01:29:06|66992.64
01:29:07|66992.64
01:29:08|66992.63
01:29:09|66992.64
01:29:10|66992.63
01:29:11|66992.64
01:29:12|66992.63
01:29:13|66992.64
01:29:14|66992.64
01:29:15|66982.52
01:29:16|66982.52
01:29:17|66982.53
01:29:18|66982.52
01:29:19|66982.2
01:29:20|66979.75
01:29:21|66979.75
01:29:22|66976.52
01:29:23|66976.01
01:29:24|66976.01
01:29:25|66976.
01:29:26|66976.01
01:29:27|66976.01
01:29:28|66976.01
01:29:29|66976.
01:29:30|66976.01
01:29:31|66976.
01:29:32|66976.
01:29:34|66976.01
01:29:35|66976.
01:29:37|66976.
01:29:37|66976.
01:29:38|66976.01
01:29:39|66976.01
01:29:41|66976.
01:29:42|66976.01
01:29:43|66976.
01:29:44|66976.
01:29:45|66976.
01:29:46|66976.01
01:29:47|66976.
01:29:48|66976.
01:29:49|66976.01
01:29:50|66976.01
01:29:51|66976.
01:29:52|66976.
01:29:53|66976.
01:29:54|66976.
01:29:55|66976.01
01:29:56|66977.2
01:29:57|66977.2
01:29:58|66977.2
01:29:59|66977.2
01:30:00|66980.
01:30:01|66979.99
01:30:02|66976.01
01:30:04|66976.01
01:30:04|66966.62
01:30:06|66961.13
01:30:06|66961.12
01:30:07|66961.13
01:30:09|66961.13
01:30:10|66961.11
01:30:11|66946.96
01:30:11|66946.96
01:30:12|66946.96
01:30:14|66943.52
01:30:15|66945.91
01:30:16|66972.03
01:30:17|66977.96
01:30:18|66977.96
01:30:19|66996.98
01:30:19|66996.99
01:30:20|66996.98
01:30:22|66967.91
01:30:23|66958.01
01:30:24|66958.
01:30:25|66958.01
01:30:25|66958.
01:30:27|66950.01
01:30:28|66954.85
01:30:29|66957.69
01:30:30|66957.69
01:30:30|66957.68
01:30:32|66963.99
01:30:33|66964.
01:30:34|66964.
01:30:35|66964.
01:30:36|66964.
01:30:37|66964.
01:30:38|66963.99
01:30:38|66963.99
01:30:40|66964.
01:30:41|66964.
01:30:42|66963.99
01:30:43|66964.
01:30:44|66964.
01:30:45|66963.99
01:30:46|66963.99
01:30:47|66963.99
01:30:48|66963.99
01:30:49|66964.
01:30:50|66964.
01:30:51|66964.
01:30:52|66963.99
01:30:53|66963.99
01:30:54|66964.
01:30:55|66964.
01:30:56|66964.
01:30:57|66964.
01:30:58|66964.
01:30:59|66964.
01:31:00|66964.
01:31:01|66963.99
01:31:02|66971.74
01:31:04|66976.07
01:31:05|66976.06
01:31:06|66976.06
01:31:07|66996.
01:31:08|66998.99
01:31:08|66999.
01:31:10|67013.72
01:31:11|67004.17
01:31:12|66998.99
01:31:13|66999.
01:31:14|67006.
01:31:15|67005.99
01:31:16|67005.99
01:31:17|67006.
01:31:18|67005.99
01:31:19|67006.
01:31:20|67005.99
01:31:21|67006.
01:31:22|67011.99
01:31:24|67015.19
01:31:25|67015.19
01:31:26|67015.19
01:31:26|67015.19
01:31:27|67006.01
01:31:28|67006.
01:31:30|66981.41
01:31:31|66964.02
01:31:31|66964.01
01:31:32|66964.01
01:31:34|66964.02
01:31:34|66964.02
01:31:36|66964.01
01:31:36|66964.02
01:31:37|66973.99
01:31:38|66975.73
01:31:39|66975.77
01:31:41|66979.85
01:31:41|66980.33
01:31:42|66984.89
01:31:43|66984.89
01:31:44|66987.59
01:31:45|66988.65
01:31:46|66997.22
01:31:47|66997.22
01:31:49|67000.87
01:31:49|67009.99
01:31:50|67013.69
01:31:52|67013.69
01:31:52|67013.69
01:31:54|67003.1
01:31:54|67003.11
01:31:56|67003.11
01:31:57|67003.11
01:31:58|67003.11
01:31:59|67003.1
01:31:59|67003.11
01:32:00|67002.43
01:32:01|66987.89
01:32:02|66987.89
01:32:04|66987.23
01:32:05|66987.21
01:32:06|66987.21
01:32:07|66987.22
01:32:08|66987.22
01:32:09|66987.22
01:32:11|66975.78
01:32:12|66954.03
01:32:13|66957.65
01:32:14|66967.67
01:32:15|66958.2
01:32:15|66957.86
01:32:16|66957.86
01:32:18|66957.86
01:32:18|66957.87
01:32:19|66957.86
01:32:21|66957.86
01:32:22|66957.86
01:32:23|66962.74
01:32:23|66965.19
01:32:25|66972.93
01:32:26|66972.93
01:32:26|66972.93
01:32:28|66962.68
01:32:29|66962.67
01:32:30|66962.05
01:32:31|66962.05
01:32:32|66962.68
01:32:32|66963.99
01:32:34|66964.
01:32:35|66964.
01:32:35|66963.99
01:32:37|66963.99
01:32:38|66964.
01:32:38|66963.99
01:32:39|66963.99
01:32:41|66963.99
01:32:42|66964.
01:32:42|66963.99
01:32:44|66963.99
01:32:44|66963.99
01:32:46|66964.
01:32:47|66964.
01:32:48|66963.99
01:32:49|66964.
01:32:50|66963.99
01:32:50|66964.
01:32:51|66964.
01:32:53|66964.
01:32:54|66964.
01:32:55|66963.99
01:32:56|66964.
01:32:57|66964.
01:32:58|66980.
01:32:59|66980.
01:33:00|66981.1
01:33:01|66983.34
01:33:02|66983.34
01:33:03|66983.35
01:33:04|66983.34
01:33:06|66983.35
01:33:07|66983.34
01:33:08|66983.34
01:33:09|66983.34
01:33:11|66983.34
01:33:11|66983.35
01:33:12|66983.34
01:33:13|66968.29
01:33:14|66964.97
01:33:16|66964.96
01:33:18|66957.62
01:33:19|66950.79
01:33:20|66950.8
01:33:21|66950.
01:33:22|66950.01
01:33:23|66950.
01:33:24|66950.01
01:33:25|66953.51
01:33:26|66953.99
01:33:27|66953.99
01:33:28|66954.
01:33:29|66954.
01:33:30|66953.99
01:33:31|66954.
01:33:32|66953.99
01:33:34|66953.99
01:33:35|66954.
01:33:35|66954.
01:33:36|66954.06
01:33:37|66954.05
01:33:39|66954.05
01:33:39|66954.06
01:33:40|66954.05
01:33:41|66954.06
01:33:42|66954.05
01:33:43|66954.05
01:33:44|66954.06
01:33:45|66954.05
01:33:46|66959.99
01:33:47|66964.95
01:33:49|66964.96
01:33:49|66973.69
01:33:50|66975.77
01:33:51|66975.77
01:33:52|66975.77
01:33:54|66981.1
01:33:54|66994.43
01:33:56|66995.47
01:33:56|66995.48
01:33:57|66995.47
01:33:58|67000.64
01:34:00|67001.53
01:34:00|67001.54
01:34:01|66995.62
01:34:02|66995.62
01:34:03|66995.63
01:34:04|66995.47
01:34:06|66995.47
01:34:07|66995.47
01:34:08|66986.13
01:34:09|66986.13
01:34:10|66986.12
01:34:11|66986.12
01:34:12|66986.12
01:34:13|66986.13
01:34:14|66986.13
01:34:15|66985.45
01:34:16|66982.56
01:34:17|66981.94
01:34:18|66981.94
01:34:19|66990.56
01:34:21|66990.56
01:34:21|66990.56
01:34:22|66990.56
01:34:24|66990.56
01:34:25|66990.55
01:34:26|66990.55
01:34:26|66990.55
01:34:27|66990.55
01:34:28|66990.56
01:34:29|66990.56
01:34:30|66982.
01:34:31|66978.
01:34:33|66974.41
01:34:33|66972.95
01:34:34|66972.95
01:34:35|66972.95
01:34:36|66972.95
01:34:37|66972.95
01:34:38|66972.96
01:34:40|66972.96
01:34:41|66967.93
01:34:41|66967.93
01:34:43|66967.93
01:34:44|66967.93
01:34:44|66967.93
01:34:45|66967.94
01:34:46|66967.94
01:34:48|66967.93
01:34:49|66967.93
01:34:50|66967.93
01:34:51|66967.93
01:34:51|66967.94
01:34:52|66967.93
01:34:54|66967.93
01:34:54|66967.94
01:34:55|66967.94
01:34:56|66967.94
01:34:58|66967.93
01:34:58|66967.94
01:34:59|66967.93
01:35:01|66967.93
01:35:01|66967.93
01:35:02|66967.94
01:35:04|66967.93
01:35:05|66967.94
01:35:06|66967.93
01:35:08|66967.93
01:35:08|66967.93
01:35:10|66967.93
01:35:11|66967.93
01:35:12|66967.93
01:35:13|66967.94
01:35:14|66967.93
01:35:15|66967.93
01:35:16|66967.93
01:35:17|66967.94
01:35:18|66967.93
01:35:19|66967.93
01:35:20|66967.94
01:35:21|66967.94
01:35:22|66967.93
01:35:23|66967.93
01:35:24|66967.94
01:35:25|66967.94
01:35:26|66967.94
01:35:27|66967.93
01:35:28|66962.04
01:35:29|66956.84
01:35:30|66956.84
01:35:31|66956.83
01:35:32|66956.83
01:35:33|66955.01
01:35:34|66955.
01:35:35|66955.
01:35:36|66955.
01:35:37|66942.82
01:35:38|66942.82
01:35:39|66942.83
01:35:40|66942.83
01:35:41|66942.82
01:35:43|66942.83
01:35:43|66935.97
01:35:44|66935.97
01:35:45|66926.67
01:35:46|66926.67
01:35:47|66926.68
01:35:48|66926.67
01:35:49|66926.67
01:35:50|66926.67
01:35:51|66926.68
01:35:53|66926.68
01:35:53|66926.67
01:35:54|66926.68
01:35:56|66915.47
01:35:56|66906.12
01:35:57|66901.3
01:35:58|66900.01
01:36:00|66896.35
01:36:00|66896.36
01:36:01|66896.35
01:36:02|66896.35
01:36:04|66896.35
01:36:04|66896.36
01:36:06|66896.36
01:36:06|66896.35
01:36:08|66896.36
01:36:09|66901.17
01:36:10|66906.22
01:36:11|66919.29
01:36:13|66907.6
01:36:13|66902.01
01:36:14|66902.01
01:36:15|66902.01
01:36:16|66902.
01:36:18|66902.
01:36:18|66898.18
01:36:20|66898.15
01:36:20|66879.95
01:36:22|66890.01
01:36:22|66890.02
01:36:24|66890.02
01:36:25|66890.02
01:36:26|66880.06
01:36:27|66880.
01:36:28|66879.99
01:36:29|66880.
01:36:30|66880.
01:36:31|66879.99
01:36:32|66892.36
01:36:33|66894.
01:36:34|66893.99
01:36:35|66901.19
01:36:35|66906.75
01:36:37|66901.99
01:36:38|66898.96
01:36:39|66898.96
01:36:40|66898.97
01:36:41|66898.97
01:36:42|66898.96
01:36:43|66898.96
01:36:44|66898.97
01:36:45|66903.79
01:36:46|66903.79
01:36:47|66903.79
01:36:48|66895.78
01:36:49|66895.78
01:36:50|66895.78
01:36:51|66895.78
01:36:52|66895.79
01:36:53|66895.79
01:36:54|66895.72
01:36:55|66893.99
01:36:56|66894.
01:36:57|66893.99
01:36:58|66893.99
01:36:59|66893.99
01:37:00|66894.
01:37:01|66894.
01:37:02|66894.
01:37:03|66879.99
01:37:04|66879.99
01:37:05|66880.
01:37:06|66880.
01:37:07|66878.59
01:37:08|66872.16
01:37:09|66865.05
01:37:10|66857.97
01:37:12|66857.96
01:37:13|66857.97
01:37:14|66857.96
01:37:15|66857.97
01:37:16|66857.97
01:37:16|66857.96
01:37:18|66857.97
01:37:19|66857.97
01:37:20|66857.96
01:37:21|66857.97
01:37:23|66857.96
01:37:23|66857.97
01:37:24|66857.97
01:37:25|66857.97
01:37:27|66865.33
01:37:27|66865.3
01:37:28|66858.
01:37:29|66860.08
01:37:31|66867.99
01:37:32|66868.
01:37:32|66868.
01:37:34|66871.6
01:37:34|66872.05
01:37:35|66875.3
01:37:37|66868.85
01:37:38|66862.53
01:37:39|66862.53
01:37:39|66862.53
01:37:41|66862.52
01:37:41|66862.53
01:37:43|66862.52
01:37:43|66862.52
01:37:45|66862.53
01:37:46|66862.53
01:37:46|66867.55
01:37:47|66867.55
01:37:49|66867.55
01:37:50|66867.54
01:37:50|66867.55
01:37:51|66867.54
01:37:52|66867.54
01:37:53|66867.54
01:37:54|66867.55
01:37:55|66867.55
01:37:57|66867.54
01:37:58|66867.54
01:37:58|66867.54
01:37:59|66867.55
01:38:00|66867.54
01:38:01|66867.54
01:38:02|66867.55
01:38:03|66867.55
01:38:05|66867.55
01:38:05|66867.55
01:38:06|66867.54
01:38:08|66867.55
01:38:08|66867.55
01:38:10|66869.56
01:38:11|66870.88
01:38:12|66870.87
01:38:13|66870.88
01:38:14|66875.59
01:38:16|66887.6
01:38:17|66894.07
01:38:18|66887.73
01:38:18|66887.73
01:38:20|66887.74
01:38:21|66889.64
01:38:21|66882.75
01:38:23|66882.76
01:38:23|66882.76
01:38:24|66882.75
01:38:26|66882.76
01:38:26|66882.76
01:38:28|66882.76
01:38:29|66882.76
01:38:30|66882.76
01:38:31|66882.76
01:38:32|66882.75
01:38:32|66882.76
01:38:34|66883.62
01:38:35|66884.5
01:38:36|66889.7
01:38:37|66889.71
01:38:38|66889.71
01:38:38|66889.7
01:38:40|66889.7
01:38:41|66889.7
01:38:42|66889.7
01:38:43|66892.62
01:38:44|66892.62
01:38:45|66892.63
01:38:46|66892.63
01:38:47|66892.63
01:38:47|66892.63
01:38:49|66892.63
01:38:49|66892.63
01:38:51|66897.64
01:38:51|66897.64
01:38:53|66889.29
01:38:54|66883.11
01:38:54|66883.1
01:38:55|66895.8
01:38:56|66895.8
01:38:57|66895.8
01:38:59|66895.8
01:39:00|66895.79
01:39:01|66895.13
01:39:02|66895.13
01:39:03|66890.65
01:39:04|66883.61
01:39:05|66883.11
01:39:06|66883.11
01:39:07|66883.12
01:39:08|66883.11
01:39:09|66883.11
01:39:10|66883.12
01:39:11|66883.11
01:39:13|66883.11
01:39:13|66883.12
01:39:14|66883.11
01:39:16|66869.35
01:39:17|66864.54
01:39:17|66862.54
01:39:18|66862.55
01:39:19|66864.62
01:39:21|66864.61
01:39:22|66864.61
01:39:23|66864.61
01:39:23|66864.61
01:39:25|66864.62
01:39:26|66864.62
01:39:27|66864.61
01:39:28|66864.61
01:39:29|66864.61
01:39:30|66881.19
01:39:31|66889.72
01:39:32|66893.88
01:39:33|66900.
01:39:34|66897.43
01:39:35|66893.7
01:39:36|66893.7
01:39:36|66893.7
01:39:38|66893.7
01:39:39|66893.7
01:39:40|66893.7
01:39:41|66893.7
01:39:42|66893.71
01:39:43|66893.71
01:39:44|66893.71
01:39:45|66888.96
01:39:46|66882.07
01:39:47|66882.06
01:39:48|66880.91
01:39:49|66880.17
01:39:50|66878.53
01:39:51|66876.01
01:39:52|66876.01
01:39:53|66876.02
01:39:54|66871.88
01:39:55|66871.73
01:39:56|66867.74
01:39:57|66866.65
01:39:58|66866.65
01:39:59|66861.11
01:40:00|66861.1
01:40:01|66861.1
01:40:02|66861.11
01:40:03|66861.1
01:40:04|66861.11
01:40:05|66854.69
01:40:06|66853.06
01:40:07|66853.06
01:40:08|66853.07
01:40:09|66848.86
01:40:10|66841.15
01:40:11|66842.46
01:40:12|66837.25
01:40:13|66837.25
01:40:14|66837.25
01:40:15|66837.25
01:40:16|66837.24
01:40:17|66837.25
01:40:18|66837.24
01:40:20|66837.24
01:40:20|66826.
01:40:21|66821.1
01:40:23|66812.07
01:40:24|66812.08
01:40:25|66821.1
01:40:26|66821.1
01:40:26|66821.1
01:40:28|66821.1
01:40:29|66821.1
01:40:30|66821.09
01:40:32|66827.6
01:40:33|66827.
01:40:34|66826.99
01:40:34|66826.99
01:40:35|66827.
01:40:37|66826.99
01:40:38|66826.99
01:40:38|66834.99
01:40:39|66822.54
01:40:41|66822.54
01:40:42|66822.53
01:40:43|66822.54
01:40:44|66822.54
01:40:45|66822.54
01:40:46|66829.2
01:40:47|66833.21
01:40:48|66836.
01:40:50|66836.44
01:40:51|66836.43
01:40:51|66836.43
01:40:53|66836.43
01:40:53|66836.43
01:40:54|66836.43
01:40:55|66836.44
01:40:56|66836.44
01:40:57|66849.92
01:40:58|66859.85
01:40:59|66859.99
01:41:00|66859.99
01:41:01|66861.2
01:41:03|66866.99
01:41:03|66869.35
01:41:04|66871.79
01:41:05|66880.
01:41:06|66884.08
01:41:07|66886.
01:41:08|66889.71
01:41:09|66889.71
01:41:11|66889.71
01:41:11|66889.71
01:41:12|66889.71
01:41:13|66889.71
01:41:15|66889.7
01:41:16|66889.71
01:41:17|66889.71
01:41:18|66889.71
01:41:19|66889.7
01:41:19|66866.88
01:41:21|66858.04
01:41:22|66853.06
01:41:23|66851.29
01:41:24|66851.29
01:41:25|66851.29
01:41:26|66851.29
01:41:27|66851.29
01:41:28|66855.77
01:41:29|66858.98
01:41:30|66861.82
01:41:31|66863.39
01:41:32|66863.39
01:41:33|66863.38
01:41:34|66865.38
01:41:35|66874.99
01:41:36|66877.75
01:41:37|66881.09
01:41:38|66885.99
01:41:39|66886.
01:41:40|66886.
01:41:41|66889.71
01:41:42|66889.71
01:41:43|66889.71
01:41:44|66889.99
01:41:45|66890.
01:41:46|66889.99
01:41:47|66890.
01:41:48|66899.99
01:41:49|66899.99
01:41:50|66899.99
01:41:51|66899.99
01:41:52|66900.
01:41:53|66899.99
01:41:54|66900.
01:41:55|66900.
01:41:56|66900.
01:41:57|66900.
01:41:58|66900.
01:41:59|66900.
01:42:00|66900.
01:42:01|66900.
01:42:02|66901.09
01:42:04|66901.1
01:42:04|66905.93
01:42:05|66905.94
01:42:07|66905.94
01:42:08|66908.31
01:42:08|66908.31
01:42:10|66908.3
01:42:11|66908.31
01:42:12|66908.3
01:42:13|66908.3
01:42:15|66908.31
01:42:16|66908.31
01:42:16|66908.31
01:42:17|66908.31
01:42:18|66921.09
01:42:20|66923.17
01:42:21|66921.1
01:42:21|66929.53
01:42:23|66938.08
01:42:24|66938.08
01:42:25|66938.09
01:42:25|66938.09
01:42:27|66938.08
01:42:28|66938.09
01:42:29|66938.09
01:42:30|66938.09
01:42:31|66938.09
01:42:32|66939.99
01:42:33|66941.1
01:42:34|66944.11
01:42:35|66944.11
01:42:36|66944.11
01:42:37|66944.11
01:42:38|66944.1
01:42:39|66944.11
01:42:40|66944.11
01:42:41|66944.1
01:42:42|66948.47
01:42:43|66948.47
01:42:44|66948.47
01:42:45|66948.47
01:42:47|66948.47
01:42:48|66948.47
01:42:49|66948.47
01:42:50|66948.47
01:42:50|66948.46
01:42:51|66940.82
01:42:52|66921.11
01:42:54|66921.11
01:42:54|66921.1
01:42:56|66949.2
01:42:56|66949.2
01:42:57|66949.2
01:42:58|66952.21
01:42:59|66952.45
01:43:01|66954.99
01:43:01|66957.82
01:43:02|66957.88
01:43:04|66957.88
01:43:05|66957.88
01:43:05|66957.88
01:43:07|66957.88
01:43:08|66957.87
01:43:09|66957.88
01:43:09|66957.87
01:43:10|66961.09
01:43:12|66961.1
01:43:13|66961.09
01:43:14|66961.1
01:43:14|66961.1
01:43:17|66961.1
01:43:18|66961.1
01:43:18|66963.96
01:43:19|66963.97
01:43:21|66963.97
01:43:22|66963.97
01:43:23|66971.6
01:43:24|66971.59
01:43:25|66971.6
01:43:25|66971.6
01:43:26|66971.6
01:43:28|66971.59
01:43:29|66971.6
01:43:29|66972.93
01:43:31|66976.05
01:43:32|66976.06
01:43:32|66976.05
01:43:34|66976.05
01:43:34|66976.06
01:43:35|66976.05
01:43:36|66976.05
01:43:38|66976.06
01:43:38|66976.06
01:43:39|66976.05
01:43:40|66976.01
01:43:41|66976.
01:43:42|66976.01
01:43:43|66976.
01:43:44|66976.01
01:43:45|66976.01
01:43:46|66976.01
01:43:47|66970.01
01:43:48|66970.
01:43:50|66970.01
01:43:51|66970.
01:43:51|66970.01
01:43:52|66970.01
01:43:54|66970.01
01:43:55|66970.
01:43:56|66970.
01:43:56|66970.
01:43:58|66970.
01:43:59|66964.08
01:44:00|66964.09
01:44:00|66964.09
01:44:02|66964.08
01:44:03|66963.65
01:44:04|66963.65
01:44:05|66993.44
01:44:06|66996.37
01:44:06|66996.37
01:44:07|66996.37
01:44:09|66996.36
01:44:10|66996.36
01:44:11|66996.36
01:44:12|67009.86
01:44:13|67020.85
01:44:14|67020.84
01:44:15|67020.84
01:44:16|67020.84
01:44:17|67020.85
01:44:19|67028.79
01:44:19|67028.79
01:44:20|67033.07
01:44:22|67033.07
01:44:22|67038.51
01:44:23|67038.51
01:44:25|67038.51
01:44:25|67038.52
01:44:27|67038.51
01:44:28|67038.52
01:44:29|67039.37
01:44:29|67039.38
01:44:31|67039.38
01:44:31|67039.37
01:44:32|67034.
01:44:33|67033.06
01:44:35|67033.06
01:44:35|67033.06
01:44:37|67033.06
01:44:38|67033.07
01:44:39|67033.06
01:44:39|67033.07
01:44:41|67033.07
01:44:41|67033.06
01:44:42|67033.06
01:44:44|67033.06
01:44:44|67033.07
01:44:46|67033.06
01:44:46|67033.06
01:44:47|67033.06
01:44:48|67033.07
01:44:50|67033.06
01:44:50|67033.06
01:44:51|67033.07
01:44:52|67033.07
01:44:53|67033.06
01:44:55|67033.06
01:44:55|67033.07
01:44:56|67033.06
01:44:57|67033.06
01:44:59|67033.06
01:44:59|67033.07
01:45:00|67033.08
01:45:02|67033.08
01:45:03|67033.08
01:45:04|67033.08
01:45:05|67039.99
01:45:05|67040.
01:45:07|67039.99
01:45:07|67032.48
01:45:08|67027.09
01:45:09|67021.21
01:45:11|67021.21
01:45:12|67021.2
01:45:13|67021.21
01:45:14|67021.2
01:45:14|67021.21
01:45:16|67021.2
01:45:16|67021.2
01:45:18|67033.06
01:45:20|67033.05
01:45:20|67033.05
01:45:21|67033.05
01:45:22|67033.06
01:45:24|67031.58
01:45:25|67024.01
01:45:26|67021.21
01:45:26|67021.21
01:45:28|67019.67
01:45:28|67016.05
01:45:30|67016.05
01:45:30|67016.05
01:45:31|67016.06
01:45:32|67016.05
01:45:34|67016.06
01:45:34|67016.05
01:45:36|67016.05
01:45:37|67016.06
01:45:38|67016.05
01:45:39|67016.05
01:45:39|67016.06
01:45:40|67013.74
01:45:42|67013.74
01:45:43|67010.
01:45:44|67008.42
01:45:44|67008.43
01:45:46|67008.42
01:45:47|67008.42
01:45:48|67008.42
01:45:49|67008.43
01:45:50|67008.42
01:45:51|67008.43
01:45:52|67008.43
01:45:52|67008.42
01:45:54|67008.42
01:45:54|67008.43
01:45:56|67008.42
01:45:57|67008.42
01:45:58|67008.43
01:45:59|67008.42
01:46:01|67008.44
01:46:01|67013.23
01:46:02|67014.96
01:46:04|67016.06
01:46:04|67021.2
01:46:05|67021.2
01:46:06|67028.
01:46:07|67029.03
01:46:08|67029.02
01:46:09|67029.02
01:46:11|67029.03
01:46:11|67029.03
01:46:12|67024.4
01:46:14|67017.43
01:46:14|67017.43
01:46:15|67017.44
01:46:16|67002.
01:46:18|66994.01
01:46:20|66994.
01:46:21|66998.94
01:46:22|66998.94
01:46:22|66998.95
01:46:24|66998.94
01:46:25|66998.94
01:46:26|66998.94
01:46:27|67005.02
01:46:28|67009.08
01:46:29|67017.4
01:46:30|67017.46
01:46:32|67021.11
01:46:33|67027.
01:46:33|67027.
01:46:35|67026.99
01:46:35|67033.04
01:46:36|67033.04
01:46:38|67033.04
01:46:38|67033.04
01:46:40|67027.65
01:46:40|67027.64
01:46:41|67027.64
01:46:44|67027.64
01:46:45|67031.56
01:46:45|67031.56
01:46:47|67031.55
01:46:48|67031.56
01:46:48|67031.55
01:46:49|67031.56
01:46:50|67033.05
01:46:52|67033.05
01:46:52|67033.05
01:46:53|67033.05
01:46:55|67033.05
01:46:56|67033.06
01:46:57|67033.06
01:46:57|67033.06
01:46:59|67033.05
01:46:59|67033.06
01:47:00|67033.05
01:47:02|67033.05
01:47:02|67033.05
01:47:04|67033.05
01:47:05|67033.05
01:47:05|67033.05
01:47:06|67033.05
01:47:09|67033.05
01:47:09|67033.05
01:47:10|67033.06
01:47:11|67033.06
01:47:12|67028.62
01:47:14|67028.62
01:47:14|67021.09
01:47:16|67019.65
01:47:16|67019.66
01:47:18|67019.65
01:47:20|67019.65
01:47:21|67019.65
01:47:22|67019.65
01:47:23|67019.65
01:47:24|67019.66
01:47:25|67019.65
01:47:26|67019.66
01:47:27|67019.65
01:47:28|67019.65
01:47:29|67019.65
01:47:30|67019.66
01:47:31|67019.65
01:47:32|67019.66
01:47:33|67019.65
01:47:34|67019.65
01:47:35|67019.66
01:47:36|67015.01
01:47:37|67015.01
01:47:38|67011.97
01:47:39|67011.98
01:47:41|67011.97
01:47:42|67011.98
01:47:43|67011.97
01:47:43|67011.97
01:47:44|67011.98
01:47:45|67011.97
01:47:47|67011.97
01:47:47|67011.98
01:47:48|67011.98
01:47:50|67011.98
01:47:50|67011.98
01:47:52|67011.98
01:47:52|67011.98
01:47:53|67011.98
01:47:54|67011.98
01:47:55|67011.98
01:47:56|67011.97
01:47:57|67011.97
01:47:58|67011.98
01:47:59|67011.97
01:48:01|67011.97
01:48:01|67011.98
01:48:02|67025.99
01:48:03|67025.98
01:48:04|67025.98
01:48:05|67025.98
01:48:06|67031.56
01:48:07|67032.82
01:48:08|67033.05
01:48:10|67033.05
01:48:11|67034.99
01:48:11|67034.99
01:48:12|67035.
01:48:13|67034.99
01:48:14|67034.99
01:48:16|67039.99
01:48:16|67040.
01:48:17|67039.99
01:48:18|67041.09
01:48:20|67041.1
01:48:21|67041.09
01:48:22|67041.09
01:48:23|67041.09
01:48:24|67041.09
01:48:26|67041.1
01:48:27|67041.1
01:48:27|67041.1
01:48:29|67041.09
01:48:29|67041.09
01:48:31|67041.09
01:48:31|67041.09
01:48:33|67041.09
01:48:33|67041.1
01:48:35|67041.1
01:48:35|67041.1
01:48:37|67041.1
01:48:38|67041.09
01:48:39|67041.09
01:48:40|67041.1
01:48:40|67041.1
01:48:41|67041.09
01:48:43|67041.1
01:48:43|67041.1
01:48:45|67041.1
01:48:45|67033.05
01:48:47|67032.81
01:48:47|67032.82
01:48:49|67032.82
01:48:49|67032.81
01:48:50|67032.82
01:48:52|67032.81
01:48:52|67032.82
01:48:54|67032.82
01:48:55|67032.82
01:48:56|67032.82
01:48:57|67032.82
01:48:58|67032.82
01:48:59|67032.81
01:49:00|67032.81
01:49:01|67032.82
01:49:03|67032.81
01:49:03|67032.81
01:49:04|67032.82
01:49:05|67037.67
01:49:06|67041.11
01:49:08|67041.1
01:49:08|67041.11
01:49:09|67041.1
01:49:11|67043.46
01:49:11|67044.33
01:49:12|67044.34
01:49:13|67044.34
01:49:14|67044.34
01:49:15|67044.34
01:49:17|67044.33
01:49:18|67044.34
01:49:18|67044.34
01:49:19|67044.33
01:49:20|67044.34
01:49:22|67044.33
01:49:23|67044.33
01:49:24|67044.33
01:49:25|67044.33
01:49:26|67044.33
01:49:27|67044.33
01:49:28|67044.33
01:49:29|67044.34
01:49:30|67044.34
01:49:31|67044.33
01:49:32|67044.33
01:49:33|67044.34
01:49:34|67044.33
01:49:35|67044.33
01:49:36|67041.1
01:49:37|67032.82
01:49:39|67032.81
01:49:40|67032.82
01:49:40|67032.81
01:49:42|67032.82
01:49:42|67032.82
01:49:43|67032.82
01:49:44|67032.82
01:49:46|67032.81
01:49:46|67032.82
01:49:48|67032.81
01:49:49|67032.81
01:49:50|67032.41
01:49:50|67024.43
01:49:51|67024.43
01:49:52|67022.21
01:49:53|67022.2
01:49:55|67022.21
01:49:56|67022.21
01:49:56|67022.2
01:49:57|67022.2
01:49:59|67022.21
01:50:00|67022.2
01:50:00|67022.2
01:50:01|67022.2
01:50:02|67013.74
01:50:03|67011.98
01:50:05|67011.91
01:50:06|67011.9
01:50:07|67011.9
01:50:08|67011.91
01:50:09|67015.53
01:50:09|67022.2
01:50:11|67022.28
01:50:12|67022.28
01:50:13|67022.27
01:50:14|67022.28
01:50:14|67022.28
01:50:15|67024.42
01:50:17|67032.82
01:50:18|67032.82
01:50:19|67032.81
01:50:20|67032.81
01:50:21|67032.81
01:50:23|67032.81
01:50:24|67032.81
01:50:25|67032.82
01:50:27|67032.82
01:50:28|67022.27
01:50:29|67022.28
01:50:30|67022.27
01:50:30|67022.27
01:50:32|67014.01
01:50:33|67014.
01:50:34|67014.01
01:50:34|67014.01
01:50:36|67014.01
01:50:36|67014.01
01:50:37|67003.57
01:50:39|67003.58
01:50:39|67003.58
01:50:40|67003.58
01:50:41|67003.58
01:50:43|67003.58
01:50:43|66993.97
01:50:45|66990.01
01:50:46|66990.01
01:50:46|66990.
01:50:48|66990.
01:50:48|66990.
01:50:49|66990.01
01:50:50|66990.01
01:50:51|66986.81
01:50:53|66986.81
01:50:53|66982.2
01:50:55|66981.1
01:50:55|66981.1
01:50:57|66981.11
01:50:58|66981.11
01:50:59|66981.11
01:51:00|66981.1
01:51:01|66981.11
01:51:02|66981.11
01:51:03|66981.1
01:51:04|66981.1
01:51:05|66981.11
01:51:05|66973.68
01:51:07|66955.28
01:51:07|66953.17
01:51:09|66953.18
01:51:09|66951.11
01:51:11|66946.01
01:51:12|66946.
01:51:13|66946.
01:51:14|66946.01
01:51:15|66946.01
01:51:15|66946.01
01:51:16|66946.01
01:51:18|66946.01
01:51:19|66946.01
01:51:20|66946.01
01:51:21|66946.01
01:51:22|66946.01
01:51:24|66946.
01:51:24|66946.01
01:51:26|66959.99
01:51:27|66967.78
01:51:28|66967.79
01:51:29|66974.58
01:51:30|66989.99
01:51:31|66990.
01:51:31|66990.
01:51:33|66990.
01:51:33|66990.01
01:51:34|66990.01
01:51:36|66990.01
01:51:36|67004.
01:51:38|67004.
01:51:39|67004.
01:51:39|67004.
01:51:41|67004.
01:51:41|67004.
01:51:43|67004.
01:51:44|67003.99
01:51:44|67004.
01:51:46|67003.99
01:51:47|67011.73
01:51:48|67020.
01:51:49|67025.67
01:51:50|67025.67
01:51:51|67025.68
01:51:52|67025.67
01:51:53|67025.67
01:51:54|67025.68
01:51:55|67025.68
01:51:56|67025.68
01:51:56|67025.68
01:51:58|67025.68
01:51:59|67025.68
01:52:00|67025.67
01:52:01|67025.68
01:52:02|67025.67
01:52:03|67025.67
01:52:04|67025.67
01:52:05|67025.67
01:52:06|67025.67
01:52:07|67025.68
01:52:08|67025.71
01:52:09|67025.72
01:52:10|67030.
01:52:11|67026.
01:52:12|67026.
01:52:13|67026.
01:52:14|67026.
01:52:15|67020.44
01:52:16|67005.21
01:52:17|67005.22
01:52:18|67005.22
01:52:19|67012.
01:52:20|67011.99
01:52:21|67006.02
01:52:22|67000.01
01:52:23|66994.23
01:52:24|66994.23
01:52:25|66981.11
01:52:27|66989.34
01:52:28|66989.99
01:52:28|66989.99
01:52:30|66991.99
01:52:31|66991.99
01:52:32|66992.
01:52:33|66991.99
01:52:34|66992.
01:52:35|66991.99
01:52:36|66991.99
01:52:37|66991.99
01:52:38|66992.
01:52:39|66992.
01:52:40|66991.99
01:52:42|66991.99
01:52:42|66992.
01:52:44|66991.99
01:52:44|66991.99
01:52:45|66991.99
01:52:46|66991.99
01:52:48|66992.
01:52:48|66992.
01:52:49|66992.
01:52:51|66992.
01:52:51|66992.
01:52:52|66991.99
01:52:53|66991.99
01:52:54|66992.
01:52:56|66992.
01:52:56|66992.
01:52:57|66991.99
01:52:58|66991.99
01:52:59|66991.99
01:53:00|66991.99
01:53:02|66992.
01:53:02|66992.
01:53:03|66991.99
01:53:05|66992.
01:53:06|66992.
01:53:07|66992.
01:53:07|66991.99
01:53:09|66992.
01:53:09|66991.99
01:53:10|66991.99
01:53:12|66991.99
01:53:13|66992.
01:53:14|66991.99
01:53:15|66992.
01:53:15|66992.
01:53:17|66991.99
01:53:18|66992.
01:53:19|66991.99
01:53:20|66992.06
01:53:21|67003.55
01:53:22|67006.
01:53:23|67006.
01:53:24|67006.
01:53:24|67006.
01:53:27|67005.99
01:53:28|67011.88
01:53:29|67011.88
01:53:30|67011.89
01:53:31|67011.89
01:53:32|67011.88
01:53:33|67011.89
01:53:34|67011.89
01:53:35|67011.89
01:53:36|67011.89
01:53:37|67011.89
01:53:38|67011.88
01:53:39|67011.88
01:53:40|67011.89
01:53:41|67011.89
01:53:42|67016.95
01:53:43|67016.96
01:53:44|67016.96
01:53:45|67016.95
01:53:46|67012.63
01:53:47|67011.88
01:53:48|67011.88
01:53:49|67011.88
01:53:50|67011.88
01:53:52|67011.88
01:53:53|67011.88
01:53:53|67011.88
01:53:54|67011.89
01:53:55|67011.88
01:53:56|66996.47
01:53:57|66996.48
01:53:58|66996.48
01:53:59|67003.99
01:54:00|67005.99
01:54:02|67006.
01:54:02|67005.99
01:54:03|67006.
01:54:04|67006.
01:54:05|67005.99
01:54:06|67006.05
01:54:07|67006.05
01:54:08|67006.05
01:54:09|67006.04
01:54:10|67007.99
01:54:11|67007.98
01:54:12|67007.98
01:54:13|67007.99
01:54:14|67007.99
01:54:15|67007.99
01:54:16|67007.98
01:54:17|67007.99
01:54:18|67007.98
01:54:19|67007.98
01:54:21|67007.99
01:54:21|67007.98
01:54:22|67007.99
01:54:23|67007.99
01:54:24|67007.98
01:54:26|67007.99
01:54:27|67007.99
01:54:29|67007.98
01:54:29|67007.98
01:54:30|67007.99
01:54:31|67007.99
01:54:32|67007.99
01:54:33|67007.99
01:54:34|67007.99
01:54:36|67007.98
01:54:36|67007.99
01:54:38|67007.98
01:54:39|67007.99
01:54:39|67007.99
01:54:40|67007.98
01:54:42|67007.99
01:54:42|67007.98
01:54:44|67007.99
01:54:45|67007.98
01:54:46|67007.98
01:54:47|67007.99
01:54:48|67009.36
01:54:49|67012.63
01:54:50|67012.62
01:54:51|67012.68
01:54:52|67015.43
01:54:53|67015.43
01:54:54|67015.43
01:54:55|67015.43
01:54:56|67015.43
01:54:57|67015.42
01:54:58|67015.43
01:54:59|67015.42
01:55:00|67015.43
01:55:01|67015.42
01:55:02|67015.43
01:55:03|67015.43
01:55:04|67015.43
01:55:05|67015.42
01:55:06|67005.55
01:55:07|67011.74
01:55:08|67011.74
01:55:09|67013.73
01:55:10|67014.51
01:55:11|67014.52
01:55:12|67014.51
01:55:13|67014.51
01:55:14|67014.52
01:55:15|67014.51
01:55:16|67014.51
01:55:17|67015.43
01:55:18|67015.42
01:55:19|67015.42
01:55:20|67015.43
01:55:21|67015.43
01:55:22|67015.42
01:55:23|67015.43
01:55:24|67015.42
01:55:25|67015.43
01:55:26|67015.43
01:55:28|67015.42
01:55:28|67015.42
01:55:30|67015.43
01:55:31|67015.43
01:55:32|67015.43
01:55:33|67015.43
01:55:34|67015.42
01:55:36|67015.42
01:55:37|67015.43
01:55:37|67015.43
01:55:38|67015.43
01:55:39|67015.42
01:55:40|67015.43
01:55:42|67015.42
01:55:42|67015.43
01:55:43|67015.42
01:55:44|67015.42
01:55:45|67015.42
01:55:47|67015.43
01:55:48|67015.43
01:55:48|67015.42
01:55:49|67015.43
01:55:50|67002.
01:55:51|67002.
01:55:53|67002.01
01:55:53|67002.01
01:55:54|67002.01
01:55:55|67002.01
01:55:57|67002.01
01:55:57|67002.01
01:55:58|67002.
01:56:00|67002.01
01:56:00|67002.
01:56:01|67002.01
01:56:02|66999.28
01:56:03|66992.
01:56:04|66992.
01:56:05|66992.
01:56:06|66992.01
01:56:07|66992.01
01:56:09|66992.
01:56:10|66992.
01:56:11|66992.
01:56:11|66989.84
01:56:12|66989.21
01:56:14|66989.22
01:56:14|66982.2
01:56:15|66970.43
01:56:16|66965.73
01:56:17|66965.72
01:56:19|66965.72
01:56:19|66965.73
01:56:20|66965.73
01:56:21|66964.26
01:56:22|66964.26
01:56:23|66964.26
01:56:24|66964.25
01:56:25|66961.4
01:56:26|66960.01
01:56:27|66960.
01:56:29|66961.11
01:56:30|66961.11
01:56:31|66961.11
01:56:32|66960.28
01:56:34|66950.2
01:56:34|66950.2
01:56:36|66950.2
01:56:37|66956.
01:56:37|66962.66
01:56:39|66963.59
01:56:40|66952.75
01:56:41|66948.
01:56:42|66948.01
01:56:42|66948.01
01:56:44|66948.01
01:56:46|66955.
01:56:46|66960.99
01:56:48|66964.26
01:56:48|66972.65
01:56:49|66977.97
01:56:51|66977.97
01:56:51|66972.26
01:56:52|66970.
01:56:54|66957.8
01:56:54|66955.96
01:56:56|66955.95
01:56:57|66955.96
01:56:58|66955.96
01:56:59|66955.96
01:57:00|66955.96
01:57:01|66955.96
01:57:02|66955.96
01:57:03|66955.95
01:57:04|66971.18
01:57:05|66975.99
01:57:06|66975.99
01:57:07|66976.
01:57:08|66976.
01:57:09|66976.
01:57:10|66975.99
01:57:11|66975.99
01:57:12|66976.
01:57:13|66976.
01:57:14|66976.
01:57:15|66975.99
01:57:16|66975.99
01:57:17|66971.2
01:57:18|66961.03
01:57:19|66955.92
01:57:20|66955.92
01:57:21|66948.01
01:57:22|66946.01
01:57:23|66934.82
01:57:24|66934.81
01:57:25|66934.81
01:57:27|66939.7
01:57:27|66939.7
01:57:29|66939.7
01:57:31|66939.69
01:57:32|66945.69
01:57:33|66945.68
01:57:34|66945.69
01:57:35|66945.69
01:57:36|66945.69
01:57:37|66945.68
01:57:38|66945.69
01:57:39|66945.68
01:57:40|66945.68
01:57:41|66945.69
01:57:42|66945.68
01:57:43|66945.69
01:57:44|66945.69
01:57:45|66945.68
01:57:46|66945.68
01:57:47|66932.01
01:57:48|66932.01
01:57:49|66932.
01:57:50|66932.01
01:57:52|66932.01
01:57:53|66930.66
01:57:53|66923.62
01:57:55|66921.11
01:57:55|66923.62
01:57:56|66923.63
01:57:57|66923.62
01:57:58|66924.64
01:58:00|66925.99
01:58:01|66926.
01:58:01|66926.
01:58:03|66926.
01:58:04|66925.99
01:58:05|66926.
01:58:06|66926.
01:58:06|66925.99
01:58:08|66925.99
01:58:09|66925.99
01:58:09|66926.
01:58:11|66926.
01:58:12|66926.
01:58:12|66924.65
01:58:14|66921.1
01:58:15|66921.11
01:58:15|66921.1
01:58:17|66921.1
01:58:18|66921.11
01:58:19|66921.1
01:58:20|66921.11
01:58:21|66921.11
01:58:22|66918.11
01:58:23|66918.1
01:58:24|66918.1
01:58:25|66918.11
01:58:26|66918.1
01:58:27|66918.11
01:58:28|66918.11
01:58:29|66918.1
01:58:31|66918.11
01:58:31|66918.11
01:58:33|66918.11
01:58:34|66917.42
01:58:35|66917.42
01:58:36|66917.41
01:58:37|66917.41
01:58:38|66917.41
01:58:39|66917.41
01:58:40|66917.42
01:58:41|66917.41
01:58:42|66917.42
01:58:43|66917.41
01:58:44|66917.41
01:58:45|66917.42
01:58:47|66921.11
01:58:47|66929.15
01:58:48|66931.35
01:58:49|66931.35
01:58:51|66931.36
01:58:52|66936.6
01:58:52|66941.82
01:58:53|66943.35
01:58:54|66943.36
01:58:56|66949.55
01:58:57|66949.54
01:58:57|66949.54
01:58:58|66949.55
01:58:59|66949.55
01:59:00|66949.54
01:59:01|66949.54
01:59:02|66949.55
01:59:04|66949.54
01:59:05|66949.55
01:59:06|66949.55
01:59:06|66949.55
01:59:07|66949.55
01:59:09|66949.54
01:59:09|66949.54
01:59:10|66949.55
01:59:11|66949.54
01:59:12|66952.71
01:59:13|66952.72
01:59:14|66952.72
01:59:16|66952.72
01:59:17|66952.71
01:59:17|66952.71
01:59:19|66952.71
01:59:19|66945.69
01:59:20|66940.3
01:59:22|66938.13
01:59:22|66936.06
01:59:23|66936.05
01:59:24|66936.06
01:59:25|66936.06
01:59:26|66936.06
01:59:27|66936.05
01:59:29|66936.06
01:59:30|66936.05
01:59:31|66936.05
01:59:32|66936.06
01:59:33|66936.05
01:59:34|66936.05
01:59:35|66936.05
01:59:36|66936.05
01:59:37|66936.06
01:59:38|66936.05
01:59:39|66936.05
01:59:41|66936.06
01:59:42|66936.01
01:59:43|66936.02
01:59:44|66936.02
01:59:45|66936.02
01:59:46|66936.02
01:59:47|66936.01
01:59:47|66936.02
01:59:49|66936.01
01:59:50|66936.02
01:59:51|66936.02
01:59:52|66936.02
01:59:53|66936.02
01:59:54|66936.02
01:59:55|66936.02
01:59:56|66936.01
01:59:57|66936.01
01:59:58|66936.02
01:59:59|66936.01
02:00:00|66936.01
02:00:01|66936.02
02:00:02|66934.16
02:00:03|66934.15
02:00:04|66934.16
02:00:05|66934.16
02:00:07|66934.16
02:00:07|66934.15
02:00:08|66934.16
02:00:10|66934.15
02:00:11|66934.15
02:00:11|66934.15
02:00:12|66921.41
02:00:13|66921.41
02:00:14|66924.82
02:00:16|66927.7
02:00:16|66934.16
02:00:18|66936.02
02:00:19|66936.01
02:00:20|66940.29
02:00:21|66944.18
02:00:21|66944.18
02:00:23|66944.17
02:00:24|66944.18
02:00:24|66944.17
02:00:25|66944.18
02:00:26|66944.18
02:00:28|66944.18
02:00:29|66948.4
02:00:30|66952.92
02:00:30|66952.92
02:00:31|66955.92
02:00:32|66958.
02:00:34|66958.
02:00:35|66957.99
02:00:36|66956.05
02:00:37|66952.63
02:00:37|66940.3
02:00:39|66935.78
02:00:40|66934.15
02:00:41|66934.15
02:00:42|66927.71
02:00:43|66927.7
02:00:45|66927.71
02:00:45|66927.7
02:00:47|66917.35
02:00:47|66917.35
02:00:48|66914.02
02:00:49|66914.02
02:00:50|66914.02
02:00:51|66914.01
02:00:52|66914.01
02:00:53|66914.02
02:00:54|66905.93
02:00:56|66902.9
02:00:57|66902.91
02:00:57|66902.91
02:00:59|66900.
02:00:59|66900.
02:01:00|66900.
02:01:01|66900.01
02:01:02|66900.
02:01:03|66900.01
02:01:04|66904.
02:01:05|66904.72
02:01:06|66900.01
02:01:08|66900.
02:01:08|66900.01
02:01:10|66883.99
02:01:10|66896.3
02:01:11|66896.3
02:01:12|66899.99
02:01:13|66899.99
02:01:14|66900.
02:01:15|66899.99
02:01:16|66900.
02:01:17|66899.99
02:01:18|66900.
02:01:19|66900.
02:01:20|66899.99
02:01:21|66913.55
02:01:22|66914.01
02:01:23|66914.01
02:01:25|66917.35
02:01:26|66927.71
02:01:26|66927.71
02:01:27|66914.03
02:01:28|66914.03
02:01:30|66919.99
02:01:31|66922.02
02:01:32|66925.99
02:01:34|66925.99
02:01:35|66926.
02:01:37|66927.72
02:01:37|66927.71
02:01:39|66927.72
02:01:39|66927.72
02:01:41|66927.71
02:01:41|66927.72
02:01:43|66927.72
02:01:43|66927.72
02:01:45|66927.72
02:01:45|66927.72
02:01:47|66927.72
02:01:48|66927.71
02:01:49|66927.71
02:01:50|66927.71
02:01:51|66927.71
02:01:52|66927.71
02:01:53|66927.71
02:01:54|66927.71
02:01:55|66927.72
02:01:57|66927.72
02:01:57|66927.72
02:01:58|66927.71
02:02:00|66927.71
02:02:00|66927.72
02:02:01|66927.72
02:02:03|66927.72
02:02:03|66927.71
02:02:05|66927.72
02:02:05|66927.71
02:02:07|66936.12
02:02:08|66936.11
02:02:09|66936.11
02:02:10|66938.56
02:02:11|66938.56
02:02:12|66938.56
02:02:13|66938.57
02:02:14|66941.09
02:02:15|66941.09
02:02:16|66941.09
02:02:17|66941.09
02:02:18|66944.51
02:02:19|66944.51
02:02:20|66944.51
02:02:21|66948.58
02:02:22|66948.58
02:02:23|66949.66
02:02:24|66949.66
02:02:25|66956.03
02:02:26|66956.05
02:02:27|66960.
02:02:28|66960.
02:02:29|66960.
02:02:30|66959.99
02:02:31|66959.99
02:02:32|66959.99
02:02:33|66960.63
02:02:35|66964.07
02:02:36|66965.19
02:02:37|66965.18
02:02:38|66965.19
02:02:39|66965.19
02:02:40|66965.19
02:02:41|66965.18
02:02:42|66965.19
02:02:43|66965.19
02:02:44|66965.18
02:02:45|66965.18
02:02:46|66965.19
02:02:47|66965.18
02:02:48|66965.19
02:02:49|66965.19
02:02:51|66973.79
02:02:52|66973.78
02:02:53|66973.78
02:02:54|66973.78
02:02:55|66973.79
02:02:56|66973.79
02:02:57|66973.78
02:02:58|66973.78
02:02:59|66973.78
02:03:00|66973.79
02:03:01|66973.79
02:03:02|66973.79
02:03:03|66973.78
02:03:04|66973.79
02:03:05|66973.78
02:03:06|66973.79
02:03:07|66973.79
02:03:08|66973.78
02:03:09|66973.79
02:03:10|66973.78
02:03:11|66958.22
02:03:12|66954.26
02:03:13|66936.47
02:03:14|66936.48
02:03:16|66936.48
02:03:16|66949.14
02:03:18|66951.98
02:03:19|66951.98
02:03:19|66951.98
02:03:20|66951.98
02:03:21|66932.37
02:03:22|66922.71
02:03:23|66915.91
02:03:25|66915.91
02:03:25|66915.91
02:03:27|66915.92
02:03:27|66915.92
02:03:28|66915.92
02:03:29|66915.92
02:03:30|66919.78
02:03:32|66920.
02:03:32|66920.
02:03:34|66919.99
02:03:36|66920.
02:03:37|66910.
02:03:38|66905.83
02:03:40|66902.32
02:03:41|66896.57
02:03:42|66896.3
02:03:43|66896.28
02:03:44|66895.62
02:03:45|66895.63
02:03:46|66895.62
02:03:47|66895.63
02:03:48|66896.28
02:03:49|66901.76
02:03:50|66901.76
02:03:51|66902.28
02:03:53|66902.27
02:03:53|66902.28
02:03:55|66905.85
02:03:55|66907.59
02:03:56|66907.59
02:03:58|66907.58
02:03:58|66907.59
02:03:59|66907.58
02:04:00|66907.59
02:04:02|66919.8
02:04:02|66924.41
02:04:04|66925.15
02:04:05|66925.14
02:04:05|66925.15
02:04:07|66925.15
02:04:07|66925.15
02:04:08|66925.14
02:04:09|66925.14
02:04:10|66925.15
02:04:12|66925.15
02:04:12|66925.14
02:04:14|66925.15
02:04:14|66925.15
02:04:16|66925.15
02:04:17|66926.7
02:04:17|66935.24
02:04:18|66935.24
02:04:19|66935.25
02:04:20|66935.24
02:04:22|66939.58
02:04:22|66941.09
02:04:23|66941.09
02:04:25|66941.1
02:04:26|66941.09
02:04:27|66941.1
02:04:27|66930.12
02:04:28|66930.12
02:04:30|66930.12
02:04:31|66930.12
02:04:31|66920.
02:04:33|66911.62
02:04:34|66907.61
02:04:35|66907.61
02:04:37|66907.6
02:04:38|66907.6
02:04:38|66907.6
02:04:40|66907.61
02:04:40|66907.6
02:04:42|66907.61
02:04:43|66907.61
02:04:44|66907.61
02:04:44|66907.61
02:04:46|66907.6
02:04:47|66907.6
02:04:48|66907.61
02:04:49|66907.6
02:04:50|66907.6
02:04:51|66907.61
02:04:52|66907.61
02:04:53|66907.61
02:04:54|66907.61
02:04:55|66907.61
02:04:56|66907.61
02:04:57|66907.61
02:04:58|66907.61
02:04:59|66907.61
02:05:00|66907.61
02:05:01|66907.6
02:05:02|66907.6
02:05:03|66895.63
02:05:04|66902.
02:05:05|66902.
02:05:06|66901.99
02:05:07|66902.
02:05:08|66902.
02:05:09|66901.99
02:05:10|66901.99
02:05:12|66902.
02:05:12|66901.99
02:05:13|66902.
02:05:14|66902.
02:05:15|66901.99
02:05:17|66902.
02:05:18|66902.
02:05:20|66901.99
02:05:20|66902.
02:05:21|66901.99
02:05:22|66902.
02:05:23|66902.
02:05:24|66901.99
02:05:25|66901.99
02:05:26|66901.99
02:05:27|66901.99
02:05:28|66902.
02:05:29|66901.99
02:05:30|66901.99
02:05:31|66901.99
02:05:32|66902.
02:05:33|66902.
02:05:34|66901.99
02:05:35|66901.99
02:05:37|66902.
02:05:38|66902.
02:05:39|66902.
02:05:41|66902.05
02:05:42|66902.05
02:05:42|66907.61
02:05:44|66907.6
02:05:45|66907.61
02:05:46|66913.56
02:05:47|66918.78
02:05:48|66925.56
02:05:49|66930.12
02:05:50|66930.11
02:05:50|66930.12
02:05:52|66939.99
02:05:52|66939.99
02:05:54|66941.09
02:05:55|66947.82
02:05:55|66947.83
02:05:57|66947.83
02:05:58|66947.83
02:05:59|66947.82
02:06:00|66947.83
02:06:01|66947.82
02:06:02|66947.83
02:06:02|66947.83
02:06:04|66947.82
02:06:05|66947.83
02:06:06|66945.11
02:06:06|66945.11
02:06:08|66945.11
02:06:08|66945.11
02:06:10|66945.11
02:06:11|66945.1
02:06:12|66947.38
02:06:14|66947.38
02:06:14|66947.83
02:06:15|66947.82
02:06:16|66953.51
02:06:17|66968.1
02:06:18|66967.16
02:06:19|66967.16
02:06:20|66967.17
02:06:22|66970.
02:06:22|66970.
02:06:23|66977.39
02:06:25|66977.38
02:06:26|66960.09
02:06:26|66959.61
02:06:27|66959.6
02:06:28|66959.6
02:06:29|66959.6
02:06:30|66959.61
02:06:31|66959.61
02:06:32|66959.6
02:06:34|66959.6
02:06:35|66959.61
02:06:35|66959.61
02:06:36|66959.6
02:06:38|66959.61
02:06:39|66969.98
02:06:40|66969.99
02:06:42|66973.99
02:06:43|66973.99
02:06:44|66974.
02:06:44|66974.
02:06:45|66974.
02:06:46|66974.
02:06:47|66973.99
02:06:49|66974.
02:06:49|66974.
02:06:50|66973.99
02:06:51|66974.
02:06:52|66973.99
02:06:54|66974.
02:06:55|66974.
02:06:56|66974.
02:06:56|66974.
02:06:58|66974.
02:06:59|66974.
02:06:59|66974.
02:07:01|66973.99
02:07:02|66974.
02:07:03|66974.
02:07:04|66974.
02:07:05|66974.
02:07:06|66974.
02:07:07|66973.99
02:07:08|66973.99
02:07:09|66973.83
02:07:10|66973.83
02:07:11|66967.03
02:07:12|66967.04
02:07:13|66967.03
02:07:14|66961.05
02:07:15|66961.05
02:07:16|66959.8
02:07:17|66959.78
02:07:18|66959.77
02:07:19|66959.78
02:07:20|66959.77
02:07:21|66959.77
02:07:22|66959.78
02:07:23|66959.78
02:07:24|66959.78
02:07:25|66959.78
02:07:26|66959.78
02:07:27|66959.77
02:07:28|66959.77
02:07:29|66959.78
02:07:30|66959.78
02:07:32|66959.78
02:07:32|66959.78
02:07:33|66959.77
02:07:34|66959.78
02:07:35|66959.78
02:07:36|66959.77
02:07:37|66959.77
02:07:38|66959.78
02:07:40|66959.78
02:07:40|66959.78
02:07:42|66959.78
02:07:44|66959.77
02:07:45|66959.78
02:07:47|66950.67
02:07:47|66948.81
02:07:48|66947.82
02:07:49|66947.82
02:07:50|66947.83
02:07:52|66947.83
02:07:53|66941.15
02:07:54|66941.1
02:07:55|66941.1
02:07:56|66941.11
02:07:57|66941.1
02:07:58|66941.1
02:07:59|66941.11
02:08:00|66941.1
02:08:01|66941.11
02:08:02|66941.1
02:08:03|66941.1
02:08:04|66941.11
02:08:05|66941.11
02:08:06|66941.1
02:08:07|66941.1
02:08:08|66941.1
02:08:09|66941.11
02:08:10|66941.11
02:08:11|66941.1
02:08:12|66941.1
02:08:13|66941.1
02:08:14|66941.1
02:08:15|66941.1
02:08:16|66941.11
02:08:17|66941.11
02:08:18|66941.11
02:08:19|66941.11
02:08:20|66941.1
02:08:21|66941.11
02:08:22|66941.1
02:08:23|66941.11
02:08:24|66941.11
02:08:25|66941.1
02:08:26|66941.11
02:08:27|66941.1
02:08:29|66941.1
02:08:29|66945.38
02:08:31|66945.37
02:08:31|66946.3
02:08:33|66946.3
02:08:33|66947.83
02:08:34|66947.83
02:08:35|66952.13
02:08:37|66952.12
02:08:38|66952.13
02:08:39|66953.86
02:08:40|66953.86
02:08:40|66953.86
02:08:42|66953.85
02:08:43|66953.86
02:08:44|66953.85
02:08:45|66953.85
02:08:47|66953.86
02:08:48|66953.86
02:08:50|66953.86
02:08:50|66953.86
02:08:52|66953.86
02:08:53|66953.86
02:08:54|66953.85
02:08:54|66953.85
02:08:55|66953.85
02:08:57|66953.86
02:08:58|66953.85
02:08:59|66953.85
02:08:59|66953.85
02:09:01|66953.85
02:09:02|66953.86
02:09:03|66953.85
02:09:04|66953.85
02:09:06|66947.57
02:09:06|66947.56
02:09:07|66947.57
02:09:08|66947.56
02:09:09|66947.57
02:09:10|66947.57
02:09:11|66947.56
02:09:12|66947.57
02:09:13|66949.97
02:09:14|66950.
02:09:15|66953.86
02:09:17|66953.86
02:09:17|66953.86
02:09:18|66953.86
02:09:19|66953.86
02:09:20|66953.86
02:09:21|66953.86
02:09:22|66953.85
02:09:24|66953.85
02:09:25|66953.86
02:09:26|66953.86
02:09:26|66953.85
02:09:27|66953.85
02:09:28|66953.86
02:09:29|66953.85
02:09:31|66953.85
02:09:31|66953.85
02:09:32|66953.86
02:09:33|66953.86
02:09:34|66953.85
02:09:35|66953.85
02:09:37|66953.85
02:09:38|66953.85
02:09:39|66953.86
02:09:39|66953.86
02:09:41|66953.86
02:09:43|66953.85
02:09:44|66953.85
02:09:45|66953.85
02:09:46|66953.86
02:09:47|66953.85
02:09:48|66953.85
02:09:50|66953.85
02:09:51|66953.85
02:09:51|66953.85
02:09:52|66953.85
02:09:54|66953.85
02:09:55|66953.86
02:09:56|66953.86
02:09:56|66953.85
02:09:57|66953.85
02:09:59|66944.42
02:09:59|66944.43
02:10:00|66937.11
02:10:02|66931.43
02:10:03|66925.76
02:10:05|66921.11
02:10:06|66921.11
02:10:06|66921.11
02:10:08|66921.11
02:10:09|66921.11
02:10:10|66921.11
02:10:11|66921.11
02:10:12|66920.86
02:10:13|66920.46
02:10:14|66920.35
02:10:15|66920.35
02:10:16|66920.35
02:10:18|66920.34
02:10:18|66920.35
02:10:19|66920.34
02:10:21|66920.35
02:10:21|66920.35
02:10:22|66920.35
02:10:24|66920.34
02:10:24|66920.34
02:10:25|66920.35
02:10:26|66920.34
02:10:27|66920.34
02:10:28|66920.35
02:10:30|66920.34
02:10:31|66920.35
02:10:31|66920.34
02:10:32|66920.34
02:10:34|66920.34
02:10:34|66918.08
02:10:36|66917.04
02:10:37|66916.84
02:10:37|66916.85
02:10:39|66916.85
02:10:40|66916.85
02:10:41|66916.84
02:10:42|66916.85
02:10:44|66916.84
02:10:45|66916.85
02:10:46|66916.84
02:10:47|66916.84
02:10:48|66885.9
02:10:49|66881.11
02:10:51|66872.59
02:10:51|66872.59
02:10:52|66872.59
02:10:53|66872.59
02:10:55|66872.59
02:10:56|66854.01
02:10:56|66854.01
02:10:57|66854.
02:10:59|66854.
02:11:01|66854.01
02:11:01|66854.01
02:11:03|66864.94
02:11:04|66868.
02:11:04|66868.
02:11:06|66868.
02:11:07|66867.99
02:11:08|66868.
02:11:08|66868.
02:11:10|66868.
02:11:10|66868.
02:11:11|66868.
02:11:13|66868.
02:11:14|66867.99
02:11:15|66868.
02:11:15|66868.
02:11:17|66868.
02:11:18|66867.84
02:11:18|66862.01
02:11:20|66849.99
02:11:20|66849.98
02:11:22|66849.99
02:11:22|66849.99
02:11:23|66849.98
02:11:25|66849.99
02:11:26|66845.1
02:11:27|66845.11
02:11:28|66845.11
02:11:28|66845.11
02:11:30|66845.1
02:11:30|66845.11
02:11:31|66842.
02:11:33|66842.01
02:11:34|66842.01
02:11:35|66834.2
02:11:36|66836.57
02:11:37|66844.36
02:11:38|66844.36
02:11:39|66849.89
02:11:40|66849.89
02:11:42|66856.4
02:11:43|66856.4
02:11:45|66864.88
02:11:46|66864.87
02:11:47|66864.88
02:11:47|66864.88
02:11:49|66864.89
02:11:50|66864.89
02:11:50|66864.88
02:11:52|66864.88
02:11:53|66864.89
02:11:54|66864.89
02:11:55|66864.89
02:11:56|66864.89
02:11:57|66864.89
02:11:58|66864.89
02:11:59|66864.89
02:12:00|66864.88
02:12:01|66864.9
02:12:03|66871.04
02:12:04|66871.03
02:12:04|66871.04
02:12:06|66871.03
02:12:06|66871.03
02:12:07|66871.04
02:12:08|66871.04
02:12:09|66871.04
02:12:10|66871.03
02:12:11|66871.03
02:12:12|66871.04
02:12:13|66871.04
02:12:14|66871.04
02:12:15|66871.04
02:12:17|66871.04
02:12:17|66872.58
02:12:18|66878.19
02:12:20|66878.4
02:12:21|66878.4
02:12:21|66878.4
02:12:22|66878.39
02:12:23|66878.4
02:12:24|66878.39
02:12:25|66878.39
02:12:26|66878.4
02:12:28|66878.4
02:12:29|66878.4
02:12:30|66878.4
02:12:31|66878.39
02:12:31|66875.85
02:12:32|66868.48
02:12:33|66864.92
02:12:34|66864.92
02:12:35|66864.92
02:12:37|66864.91
02:12:38|66864.92
02:12:38|66864.91
02:12:39|66847.74
02:12:41|66847.75
02:12:42|66842.
02:12:42|66841.1
02:12:44|66841.11
02:12:45|66841.11
02:12:46|66838.2
02:12:47|66833.84
02:12:48|66833.83
02:12:50|66833.83
02:12:50|66833.83
02:12:51|66833.84
02:12:52|66833.83
02:12:54|66833.83
02:12:55|66833.83
02:12:56|66833.84
02:12:56|66833.84
02:12:57|66833.83
02:12:59|66833.84
02:13:00|66833.84
02:13:00|66833.83
02:13:01|66833.84
02:13:03|66833.84
02:13:04|66833.84
02:13:05|66847.99
02:13:06|66848.4
02:13:06|66848.4
02:13:08|66848.4
02:13:08|66858.99
02:13:10|66871.79
02:13:10|66871.8
02:13:12|66871.79
02:13:13|66875.58
02:13:13|66875.58
02:13:15|66881.7
02:13:15|66881.7
02:13:17|66881.69
02:13:18|66881.7
02:13:19|66881.69
02:13:20|66864.9
02:13:20|66864.9
02:13:21|66864.91
02:13:23|66864.91
02:13:24|66864.91
02:13:25|66861.1
02:13:26|66861.11
02:13:26|66861.1
02:13:28|66861.1
02:13:30|66861.11
02:13:30|66864.9
02:13:31|66866.64
02:13:32|66875.55
02:13:33|66875.54
02:13:34|66875.54
02:13:36|66875.54
02:13:36|66875.55
02:13:37|66875.55
02:13:38|66881.01
02:13:39|66885.99
02:13:41|66886.
02:13:41|66886.
02:13:42|66885.99
02:13:44|66889.
02:13:45|66889.
02:13:46|66888.99
02:13:47|66889.
02:13:48|66888.99
02:13:49|66888.99
02:13:50|66889.
02:13:51|66889.
02:13:53|66889.
02:13:54|66889.
02:13:55|66889.
02:13:55|66889.
02:13:57|66889.
02:13:58|66889.
02:13:59|66889.
02:14:00|66888.99
02:14:01|66888.99
02:14:03|66888.99
02:14:03|66888.99
02:14:05|66888.99
02:14:06|66889.
02:14:07|66888.99
02:14:08|66889.
02:14:08|66888.99
02:14:10|66889.
02:14:11|66888.99
02:14:12|66888.99
02:14:13|66888.99
02:14:15|66889.
02:14:16|66889.
02:14:17|66889.
02:14:18|66888.99
02:14:19|66888.99
02:14:20|66886.
02:14:21|66880.17
02:14:22|66877.93
02:14:23|66875.55
02:14:24|66866.
02:14:25|66866.01
02:14:26|66871.79
02:14:27|66871.8
02:14:28|66871.8
02:14:29|66871.8
02:14:30|66871.8
02:14:31|66879.79
02:14:32|66880.16
02:14:33|66880.16
02:14:34|66880.17
02:14:35|66880.17
02:14:36|66880.17
02:14:37|66880.17
02:14:38|66880.17
02:14:39|66880.16
02:14:40|66880.17
02:14:41|66880.17
02:14:42|66884.8
02:14:43|66886.
02:14:44|66885.99
02:14:45|66886.
02:14:47|66889.
02:14:49|66888.99
02:14:49|66888.99
02:14:50|66888.99
02:14:52|66888.99
02:14:53|66889.
02:14:53|66888.99
02:14:54|66888.99
02:14:56|66888.99
02:14:56|66889.
02:14:58|66888.99
02:14:59|66889.
02:15:00|66889.
02:15:01|66889.
02:15:02|66889.
02:15:02|66889.
02:15:04|66889.
02:15:04|66888.99
02:15:05|66889.
02:15:06|66889.
02:15:07|66889.
02:15:08|66889.
02:15:10|66900.
02:15:11|66899.99
02:15:12|66900.
02:15:13|66900.
02:15:13|66899.99
02:15:14|66900.
02:15:16|66900.
02:15:16|66899.99
02:15:18|66899.99
02:15:18|66901.74
02:15:20|66909.93
02:15:20|66909.93
02:15:22|66909.94
02:15:22|66909.93
02:15:24|66909.93
02:15:24|66909.94
02:15:26|66909.93
02:15:27|66909.87
02:15:29|66903.55
02:15:30|66903.55
02:15:30|66903.55
02:15:31|66903.56
02:15:33|66903.56
02:15:33|66903.56
02:15:34|66903.56
02:15:35|66903.55
02:15:36|66903.56
02:15:37|66903.56
02:15:38|66906.51
02:15:39|66909.99
02:15:41|66910.
02:15:42|66909.99
02:15:42|66909.99
02:15:43|66910.
02:15:44|66910.
02:15:45|66910.
02:15:46|66910.
02:15:48|66910.
02:15:49|66919.99
02:15:50|66925.81
02:15:52|66925.8
02:15:53|66925.82
02:15:54|66927.35
02:15:56|66930.06
02:15:57|66932.87
02:15:57|66933.19
02:15:58|66933.2
02:15:59|66933.2
02:16:00|66936.
02:16:02|66935.99
02:16:03|66936.
02:16:04|66936.
02:16:05|66936.
02:16:06|66935.99
02:16:06|66933.19
02:16:07|66933.2
02:16:09|66933.2
02:16:09|66933.2
02:16:10|66933.2
02:16:11|66933.2
02:16:12|66933.2
02:16:14|66933.2
02:16:14|66933.2
02:16:15|66933.2
02:16:16|66933.2
02:16:18|66933.2
02:16:18|66933.2
02:16:19|66933.19
02:16:20|66933.2
02:16:21|66933.2
02:16:22|66933.2
02:16:23|66933.2
02:16:24|66933.19
02:16:25|66933.26
02:16:26|66945.08
02:16:27|66949.99
02:16:28|66953.22
02:16:29|66953.22
02:16:30|66951.99
02:16:31|66947.39
02:16:32|66947.38
02:16:33|66947.38
02:16:34|66947.38
02:16:35|66947.39
02:16:37|66947.39
02:16:37|66947.38
02:16:38|66947.39
02:16:39|66947.39
02:16:40|66947.38
02:16:42|66947.39
02:16:42|66947.38
02:16:43|66947.39
02:16:45|66947.39
02:16:45|66947.38
02:16:46|66947.38
02:16:49|66947.38
02:16:50|66947.38
02:16:51|66947.38
02:16:52|66947.38
02:16:53|66947.39
02:16:53|66947.39
02:16:55|66947.38
02:16:56|66947.38
02:16:56|66947.39
02:16:57|66947.38
02:16:59|66947.38
02:17:00|66947.38
02:17:01|66947.39
02:17:01|66947.38
02:17:03|66947.39
02:17:04|66936.
02:17:04|66934.09
02:17:05|66934.09
02:17:06|66934.1
02:17:07|66934.1
02:17:09|66934.1
02:17:10|66934.1
02:17:11|66934.1
02:17:12|66934.1
02:17:12|66934.1
02:17:14|66934.1
02:17:15|66934.1
02:17:16|66934.09
02:17:17|66934.09
02:17:18|66926.45
02:17:19|66926.45
02:17:20|66926.44
02:17:21|66926.44
02:17:22|66926.45
02:17:23|66926.45
02:17:24|66941.54
02:17:25|66941.54
02:17:26|66941.54
02:17:27|66941.54
02:17:28|66941.54
02:17:29|66941.54
02:17:30|66944.
02:17:31|66944.88
02:17:32|66947.38
02:17:34|66947.39
02:17:35|66947.39
02:17:36|66947.39
02:17:36|66947.4
02:17:37|66947.39
02:17:38|66951.57
02:17:40|66951.56
02:17:41|66951.56
02:17:41|66951.56
02:17:43|66951.56
02:17:44|66951.57
02:17:44|66951.56
02:17:45|66951.56
02:17:46|66947.39
02:17:48|66942.75
02:17:50|66939.01
02:17:51|66939.
02:17:51|66939.
02:17:52|66939.01
02:17:54|66939.01
02:17:55|66939.01
02:17:56|66939.01
02:17:57|66939.
02:17:58|66944.85
02:17:59|66944.84
02:18:01|66944.85
02:18:02|66944.84
02:18:02|66944.84
02:18:03|66944.84
02:18:05|66944.85
02:18:06|66940.
02:18:06|66940.
02:18:08|66940.01
02:18:08|66940.
02:18:10|66940.
02:18:10|66940.
02:18:11|66940.
02:18:13|66940.
02:18:14|66940.
02:18:15|66948.6
02:18:16|66949.99
02:18:16|66949.99
02:18:17|66950.
02:18:19|66949.99
02:18:19|66950.
02:18:21|66949.99
02:18:22|66949.99
02:18:22|66949.99
02:18:24|66949.99
02:18:25|66949.99
02:18:26|66950.
02:18:27|66951.57
02:18:29|66951.57
02:18:30|66951.57
02:18:31|66951.57
02:18:31|66951.57
02:18:32|66951.57
02:18:34|66951.56
02:18:35|66951.57
02:18:36|66951.56
02:18:37|66951.56
02:18:37|66951.56
02:18:38|66951.56
02:18:40|66951.57
02:18:40|66951.56
02:18:42|66951.56
02:18:42|66951.56
02:18:43|66951.56
02:18:45|66951.57
02:18:45|66951.57
02:18:47|66951.57
02:18:47|66951.57
02:18:49|66951.56
02:18:50|66951.57
02:18:50|66951.57
02:18:52|66951.57
02:18:53|66951.57
02:18:55|66940.
02:18:56|66940.01
02:18:56|66940.
02:18:57|66940.
02:18:58|66940.01
02:18:59|66940.01
02:19:00|66939.99
02:19:01|66933.81
02:19:03|66933.81
02:19:04|66933.81
02:19:05|66933.82
02:19:06|66933.81
02:19:06|66933.82
02:19:08|66933.82
02:19:08|66933.82
02:19:10|66933.82
02:19:11|66931.99
02:19:12|66932.
02:19:13|66931.99
02:19:14|66932.
02:19:15|66931.99
02:19:16|66927.64
02:19:17|66921.11
02:19:18|66921.11
02:19:19|66921.03
02:19:20|66918.87
02:19:21|66912.72
02:19:22|66918.
02:19:23|66918.
02:19:24|66918.
02:19:25|66931.7
02:19:26|66931.69
02:19:27|66931.7
02:19:28|66931.7
02:19:29|66931.99
02:19:30|66932.
02:19:31|66932.
02:19:32|66931.99
02:19:33|66932.
02:19:34|66932.
02:19:35|66932.
02:19:36|66932.
02:19:37|66932.
02:19:38|66931.99
02:19:39|66932.
02:19:40|66931.99
02:19:41|66932.
02:19:42|66931.99
02:19:43|66931.99
02:19:44|66931.99
02:19:45|66932.
02:19:46|66932.
02:19:47|66932.
02:19:48|66932.
02:19:49|66931.99
02:19:50|66931.99
02:19:51|66932.
02:19:52|66931.99
02:19:53|66931.99
02:19:54|66932.
02:19:55|66931.99
02:19:56|66931.99
02:19:57|66931.99
02:19:58|66932.
02:19:59|66932.
02:20:01|66931.99
02:20:02|66940.56
02:20:02|66945.08
02:20:03|66951.56
02:20:04|66951.55
02:20:05|66945.07
02:20:06|66945.08
02:20:07|66945.08
02:20:08|66946.83
02:20:09|66946.82
02:20:11|66946.82
02:20:11|66946.83
02:20:12|66946.82
02:20:14|66946.82
02:20:14|66946.83
02:20:15|66946.83
02:20:16|66946.83
02:20:17|66945.08
02:20:18|66945.07
02:20:20|66945.07
02:20:21|66945.08
02:20:21|66945.07
02:20:23|66945.07
02:20:23|66945.08
02:20:25|66945.07
02:20:25|66945.07
02:20:26|66945.07
02:20:27|66945.07
02:20:29|66945.08
02:20:30|66945.07
02:20:30|66945.07
02:20:32|66945.07
02:20:33|66945.07
02:20:34|66945.08
02:20:35|66945.07
02:20:36|66945.07
02:20:37|66945.07
02:20:38|66945.08
02:20:39|66945.07
02:20:40|66945.08
02:20:41|66945.08
02:20:42|66945.07
02:20:43|66945.08
02:20:44|66945.08
02:20:45|66950.
02:20:46|66951.57
02:20:47|66951.57
02:20:48|66951.57
02:20:49|66951.56
02:20:50|66952.18
02:20:51|66952.19
02:20:53|66953.84
02:20:54|66953.85
02:20:55|66953.86
02:20:56|66953.85
02:20:57|66953.85
02:20:59|66953.85
02:21:00|66953.85
02:21:01|66953.86
02:21:02|66953.86
02:21:04|66953.86
02:21:04|66953.86
02:21:06|66953.86
02:21:07|66953.86
02:21:08|66957.87
02:21:09|66957.88
02:21:10|66957.88
02:21:11|66957.87
02:21:12|66957.87
02:21:13|66957.88
02:21:14|66957.87
02:21:15|66957.87
02:21:16|66957.87
02:21:17|66957.87
02:21:18|66957.87
02:21:19|66978.72
02:21:20|66986.86
02:21:21|66990.1
02:21:23|66990.1
02:21:24|66990.1
02:21:24|66990.1
02:21:26|66990.1
02:21:26|66990.09
02:21:28|66990.1
02:21:29|66991.78
02:21:30|66997.99
02:21:31|66999.97
02:21:32|66999.98
02:21:33|66999.98
02:21:34|66999.97
02:21:35|66999.97
02:21:36|66999.98
02:21:37|66999.97
02:21:38|66999.97
02:21:39|66999.97
02:21:40|66999.97
02:21:41|66999.97
02:21:42|66999.97
02:21:43|66999.98
02:21:44|66999.97
02:21:45|67009.99
02:21:46|67013.53
02:21:47|67013.54
02:21:48|67013.53
02:21:49|67013.54
02:21:50|67017.43
02:21:51|67018.
02:21:52|67017.99
02:21:53|67017.99
02:21:54|67017.99
02:21:56|67021.1
02:21:57|67021.09
02:21:58|67021.1
02:21:58|67021.1
02:22:00|67021.1
02:22:01|67021.09
02:22:02|67021.09
02:22:03|67021.09
02:22:05|67021.09
02:22:06|67021.1
02:22:07|67010.
02:22:07|67002.93
02:22:09|67002.93
02:22:10|67002.92
02:22:10|67002.92
02:22:11|67002.92
02:22:12|67002.93
02:22:13|67002.92
02:22:14|67002.93
02:22:16|67002.93
02:22:17|67002.92
02:22:17|67002.93
02:22:19|67002.
02:22:20|66999.97
02:22:21|66999.97
02:22:21|66999.98
02:22:23|66999.97
02:22:24|66999.98
02:22:24|66999.97
02:22:26|66999.98
02:22:26|66999.98
02:22:28|66999.98
02:22:28|66999.98
02:22:30|66999.97
02:22:30|66999.97
02:22:31|66999.97
02:22:32|66999.98
02:22:33|66999.98
02:22:34|66999.98
02:22:36|66999.98
02:22:37|67011.29
02:22:37|67011.29
02:22:38|67011.29
02:22:39|67011.29
02:22:41|67011.29
02:22:41|67011.29
02:22:42|67011.3
02:22:44|67011.3
02:22:45|67011.29
02:22:45|67011.3
02:22:47|67011.29
02:22:48|67011.29
02:22:49|67011.29
02:22:49|67011.29
02:22:50|67011.29
02:22:52|67011.3
02:22:52|67011.29
02:22:53|67011.3
02:22:56|67011.3
02:22:57|67011.3
02:22:58|67011.3
02:22:59|67011.29
02:23:01|67011.29
02:23:02|67011.29
02:23:03|67011.29
02:23:04|67011.29
02:23:05|67011.3
02:23:06|67011.29
02:23:07|67011.3
02:23:08|67011.3
02:23:09|67011.29
02:23:10|67011.29
02:23:11|67011.3
02:23:12|67011.29
02:23:14|67005.38
02:23:14|67005.38
02:23:15|67003.3
02:23:16|67003.3
02:23:18|67002.13
02:23:19|67001.21
02:23:20|67001.21
02:23:21|67001.2
02:23:22|67001.21
02:23:23|67001.2
02:23:24|67001.2
02:23:25|66999.91
02:23:26|66996.6
02:23:27|66994.58
02:23:28|66994.58
02:23:30|66994.59
02:23:30|66994.59
02:23:31|66994.49
02:23:32|66992.
02:23:33|66992.01
02:23:34|66990.11
02:23:35|66990.09
02:23:36|66989.72
02:23:37|66989.72
02:23:38|66988.46
02:23:39|66987.38
02:23:40|66987.37
02:23:41|66986.43
02:23:42|66985.32
02:23:43|66985.32
02:23:45|66984.84
02:23:45|66972.79
02:23:46|66972.1
02:23:47|66972.1
02:23:48|66972.09
02:23:49|66972.09
02:23:50|66971.92
02:23:51|66971.92
02:23:52|66962.4
02:23:54|66961.11
02:23:55|66961.1
02:23:57|66961.1
02:23:58|66961.11
02:23:58|66961.11
02:24:00|66961.1
02:24:01|66961.1
02:24:02|66952.95
02:24:03|66952.93
02:24:04|66952.93
02:24:05|66952.93
02:24:06|66952.94
02:24:07|66952.94
02:24:08|66952.93
02:24:09|66952.94
02:24:10|66952.93
02:24:11|66952.18
02:24:12|66947.87
02:24:13|66947.86
02:24:14|66947.87
02:24:15|66945.08
02:24:16|66945.07
02:24:17|66945.07
02:24:18|66945.08
02:24:19|66945.08
02:24:20|66945.08
02:24:21|66945.08
02:24:22|66945.08
02:24:23|66945.07
02:24:24|66945.08
02:24:25|66949.24
02:24:26|66949.25
02:24:27|66949.26
02:24:28|66949.26
02:24:29|66949.26
02:24:30|66949.26
02:24:31|66949.26
02:24:32|66949.26
02:24:33|66949.26
02:24:34|66949.25
02:24:35|66949.25
02:24:36|66949.25
02:24:37|66949.25
02:24:38|66949.25
02:24:39|66949.26
02:24:40|66949.26
02:24:41|66949.25
02:24:42|66949.26
02:24:43|66949.25
02:24:44|66949.26
02:24:45|66949.25
02:24:46|66949.25
02:24:47|66949.26
02:24:48|66949.25
02:24:49|66949.25
02:24:50|66949.26
02:24:51|66949.26
02:24:52|66949.25
02:24:53|66949.25
02:24:54|66949.25
02:24:55|66952.93
02:24:56|66952.93
02:24:58|66952.93
02:24:59|66952.93
02:25:00|66952.92
02:25:01|66952.92
02:25:02|66950.02
02:25:04|66950.01
02:25:05|66950.01
02:25:06|66952.49
02:25:07|66952.48
02:25:07|66952.49
02:25:08|66952.49
02:25:10|66952.48
02:25:11|66952.48
02:25:11|66952.49
02:25:12|66952.48
02:25:14|66952.49
02:25:15|66952.48
02:25:16|66952.49
02:25:16|66952.48
02:25:17|66952.49
02:25:19|66952.49
02:25:19|66952.49
02:25:20|66952.49
02:25:21|66952.48
02:25:23|66952.49
02:25:23|66952.49
02:25:25|66952.49
02:25:26|66952.48
02:25:27|66952.48
02:25:28|66952.48
02:25:29|66952.48
02:25:30|66952.49
02:25:30|66952.49
02:25:32|66952.49
02:25:33|66952.49
02:25:34|66952.49
02:25:34|66952.49
02:25:36|66952.49
02:25:37|66952.48
02:25:37|66952.48
02:25:38|66952.48
02:25:40|66952.48
02:25:41|66952.48
02:25:42|66952.49
02:25:43|66952.48
02:25:44|66952.49
02:25:44|66952.48
02:25:46|66952.48
02:25:47|66952.49
02:25:47|66952.49
02:25:48|66952.49
02:25:50|66952.48
02:25:51|66952.48
02:25:52|66952.49
02:25:53|66952.48
02:25:53|66952.49
02:25:55|66952.49
02:25:56|66952.49
02:25:57|66952.48
02:25:57|66952.49
02:25:59|66952.49
02:26:01|66952.49
02:26:02|66952.48
02:26:03|66950.
02:26:04|66950.
02:26:05|66949.34
02:26:06|66947.62
02:26:07|66947.62
02:26:08|66947.62
02:26:09|66947.61
02:26:10|66947.61
02:26:11|66947.62
02:26:12|66947.62
02:26:13|66947.61
02:26:15|66947.61
02:26:16|66947.61
02:26:16|66947.61
02:26:17|66947.62
02:26:18|66947.62
02:26:19|66947.62
02:26:20|66947.61
02:26:21|66947.61
02:26:22|66947.62
02:26:23|66947.61
02:26:24|66947.62
02:26:25|66947.62
02:26:26|66947.61
02:26:27|66945.07
02:26:28|66945.07
02:26:29|66945.07
02:26:30|66945.08
02:26:31|66945.07
02:26:32|66945.07
02:26:34|66945.07
02:26:34|66945.07
02:26:36|66945.07
02:26:36|66945.08
02:26:37|66945.07
02:26:38|66945.07
02:26:39|66945.08
02:26:40|66945.08
02:26:42|66945.07
02:26:42|66945.07
02:26:43|66945.07
02:26:44|66945.07
02:26:46|66945.07
02:26:46|66945.07
02:26:47|66945.08
02:26:49|66945.08
02:26:50|66945.08
02:26:50|66945.08
02:26:51|66945.08
02:26:52|66945.08
02:26:53|66945.08
02:26:54|66945.07
02:26:56|66945.07
02:26:57|66945.07
02:26:57|66945.07
02:26:59|66945.07
02:27:00|66945.07
02:27:02|66945.07
02:27:03|66945.07
02:27:04|66945.08
02:27:05|66945.08
02:27:05|66945.08
02:27:07|66945.08
02:27:08|66945.07
02:27:09|66945.07
02:27:10|66945.08
02:27:11|66945.07
02:27:12|66945.07
02:27:13|66945.08
02:27:14|66945.08
02:27:15|66945.07
02:27:16|66945.08
02:27:17|66945.08
02:27:18|66945.07
02:27:19|66945.07
02:27:20|66945.08
02:27:21|66945.07
02:27:22|66945.08
02:27:23|66945.07
02:27:24|66945.07
02:27:25|66945.08
02:27:26|66945.08
02:27:27|66945.08
02:27:28|66945.08
02:27:29|66945.07
02:27:31|66945.07
02:27:31|66945.07
02:27:32|66945.08
02:27:33|66945.07
02:27:34|66945.07
02:27:36|66945.07
02:27:37|66952.79
02:27:37|66952.79
02:27:38|66952.79
02:27:40|66952.8
02:27:40|66952.92
02:27:42|66952.93
02:27:42|66952.92
02:27:43|66952.92
02:27:44|66952.92
02:27:45|66952.92
02:27:46|66952.92
02:27:47|66952.92
02:27:48|66952.93
02:27:49|66952.93
02:27:50|66952.93
02:27:52|66952.92
02:27:52|66952.92
02:27:53|66952.92
02:27:54|66952.93
02:27:55|66952.92
02:27:57|66952.93
02:27:58|66952.93
02:27:59|66952.93
02:28:00|66952.92
02:28:01|66952.93
02:28:02|66952.93
02:28:03|66952.93
02:28:04|66952.92
02:28:06|66952.92
02:28:07|66945.07
02:28:07|66945.08
02:28:09|66945.07
02:28:09|66945.
02:28:10|66945.01
02:28:12|66945.01
02:28:12|66945.
02:28:13|66945.
02:28:15|66945.
02:28:16|66945.
02:28:17|66945.
02:28:18|66945.
02:28:19|66944.41
02:28:20|66944.42
02:28:21|66944.42
02:28:22|66944.41
02:28:23|66944.42
02:28:24|66944.41
02:28:25|66944.41
02:28:26|66944.42
02:28:27|66944.41
02:28:28|66944.42
02:28:29|66944.41
02:28:30|66944.42
02:28:31|66944.41
02:28:32|66944.41
02:28:33|66944.42
02:28:34|66944.42
02:28:35|66944.42
02:28:36|66944.42
02:28:37|66944.42
02:28:38|66944.41
02:28:39|66937.5
02:28:40|66944.42
02:28:41|66944.41
02:28:42|66944.42
02:28:43|66944.41
02:28:44|66944.41
02:28:45|66944.41
02:28:46|66944.42
02:28:47|66944.42
02:28:48|66944.41
02:28:49|66944.41
02:28:50|66944.41
02:28:52|66944.41
02:28:52|66944.41
02:28:53|66944.41
02:28:55|66944.41
02:28:55|66944.41
02:28:56|66941.21
02:28:57|66941.21
02:28:58|66941.21
02:28:59|66941.21
02:29:00|66941.21
02:29:02|66941.21
02:29:03|66941.22
02:29:04|66941.21
02:29:05|66941.22
02:29:06|66941.21
02:29:07|66941.22
02:29:08|66941.22
02:29:09|66941.22
02:29:10|66941.21
02:29:11|66941.22
02:29:12|66941.22
02:29:13|66941.21
02:29:14|66941.21
02:29:15|66941.21
02:29:16|66941.22
02:29:17|66941.22
02:29:18|66941.22
02:29:19|66941.22
02:29:20|66941.22
02:29:21|66941.22
02:29:22|66938.79
02:29:23|66938.13
02:29:24|66938.13
02:29:25|66938.12
02:29:26|66938.13
02:29:27|66938.12
02:29:28|66938.13
02:29:29|66938.12
02:29:30|66938.12
02:29:31|66938.12
02:29:32|66938.13
02:29:34|66938.12
02:29:34|66938.13
02:29:35|66938.79
02:29:36|66941.22
02:29:37|66941.21
02:29:39|66941.21
02:29:40|66941.22
02:29:41|66941.21
02:29:41|66941.21
02:29:42|66941.22
02:29:43|66941.21
02:29:44|66941.22
02:29:45|66941.22
02:29:46|66941.22
02:29:47|66941.22
02:29:48|66941.21
02:29:50|66941.22
02:29:50|66941.21
02:29:51|66941.21
02:29:52|66941.21
02:29:53|66941.21
02:29:55|66941.21
02:29:55|66941.21
02:29:56|66941.22
02:29:57|66952.35
02:29:58|66952.36
02:30:00|66952.36
02:30:01|66952.36
02:30:02|66952.35
02:30:04|66952.35
02:30:05|66952.36
02:30:06|66952.35
02:30:07|66952.35
02:30:08|66952.36
02:30:09|66952.36
02:30:10|66952.35
02:30:11|66952.35
02:30:13|66952.35
02:30:14|66952.36
02:30:14|66952.35
02:30:16|66952.36
02:30:16|66952.35
02:30:17|66952.35
02:30:19|66952.36
02:30:19|66952.35
02:30:21|66952.35
02:30:21|66952.39
02:30:22|66952.39
02:30:23|66952.4
02:30:24|66952.39
02:30:25|66952.39
02:30:26|66952.38
02:30:27|66952.38
02:30:29|66952.38
02:30:29|66952.38
02:30:30|66952.38
02:30:32|66952.38
02:30:32|66952.38
02:30:33|66952.38
02:30:35|66952.39
02:30:35|66952.38
02:30:36|66952.38
02:30:37|66952.38
02:30:38|66952.38
02:30:39|66952.38
02:30:40|66952.38
02:30:42|66952.38
02:30:43|66952.38
02:30:43|66952.39
02:30:45|66944.27
02:30:45|66942.33
02:30:46|66942.32
02:30:48|66942.21
02:30:49|66941.67
02:30:49|66941.67
02:30:51|66941.67
02:30:52|66941.67
02:30:53|66941.68
02:30:53|66941.22
02:30:54|66941.21
02:30:55|66941.21
02:30:57|66941.22
02:30:58|66941.21
02:30:58|66941.21
02:30:59|66941.21
02:31:01|66941.22
02:31:01|66941.22
02:31:03|66941.21
02:31:05|66941.21
02:31:05|66941.21
02:31:07|66941.22
02:31:08|66941.21
02:31:09|66941.21
02:31:10|66941.21
02:31:11|66941.22
02:31:12|66941.21
02:31:13|66941.21
02:31:14|66938.14
02:31:15|66938.15
02:31:16|66938.14
02:31:17|66938.14
02:31:18|66938.14
02:31:19|66938.14
02:31:20|66930.01
02:31:21|66927.45
02:31:22|66910.
02:31:23|66903.7
02:31:24|66903.71
02:31:25|66903.7
02:31:26|66903.71
02:31:27|66903.71
02:31:28|66903.7
02:31:30|66903.7
02:31:30|66903.71
02:31:31|66902.9
02:31:32|66901.11
02:31:34|66900.
02:31:34|66895.3
02:31:36|66895.3
02:31:36|66895.31
02:31:38|66895.31
02:31:39|66890.44
02:31:40|66890.44
02:31:41|66890.45
02:31:42|66890.45
02:31:43|66890.44
02:31:44|66890.45
02:31:45|66890.44
02:31:46|66890.44
02:31:47|66888.65
02:31:48|66881.11
02:31:49|66881.12
02:31:50|66881.11
02:31:51|66881.1
02:31:52|66881.09
02:31:53|66881.09
02:31:54|66875.68
02:31:55|66875.68
02:31:56|66875.68
02:31:57|66875.68
02:31:58|66875.68
02:31:59|66875.69
02:32:00|66875.68
02:32:01|66880.16
02:32:02|66868.26
02:32:03|66865.
02:32:04|66865.
02:32:05|66864.9
02:32:06|66864.9
02:32:07|66864.9
02:32:08|66864.9
02:32:09|66870.
02:32:10|66870.
02:32:11|66870.
02:32:13|66869.99
02:32:13|66870.
02:32:14|66870.
02:32:16|66869.99
02:32:17|66870.
02:32:17|66870.
02:32:18|66869.99
02:32:19|66870.
02:32:20|66870.
02:32:21|66869.99
02:32:23|66887.48
02:32:24|66887.48
02:32:25|66887.48
02:32:26|66889.55
02:32:27|66890.
02:32:28|66890.
02:32:29|66890.
02:32:30|66889.99
02:32:31|66890.
02:32:32|66889.99
02:32:34|66889.99
02:32:35|66889.99
02:32:36|66889.99
02:32:37|66889.99
02:32:38|66889.99
02:32:39|66889.99
02:32:40|66887.48
02:32:40|66887.47
02:32:42|66887.48
02:32:43|66887.48
02:32:44|66887.45
02:32:44|66887.46
02:32:46|66887.45
02:32:47|66892.3
02:32:48|66899.15
02:32:49|66899.99
02:32:49|66899.99
02:32:51|66899.99
02:32:51|66901.09
02:32:53|66901.1
02:32:53|66901.1
02:32:55|66901.1
02:32:56|66901.1
02:32:57|66901.1
02:32:58|66908.59
02:32:58|66908.59
02:33:00|66908.59
02:33:01|66908.59
02:33:02|66908.6
02:33:03|66908.59
02:33:04|66908.6
02:33:05|66908.59
02:33:07|66908.59
02:33:07|66908.6
02:33:08|66908.6
02:33:10|66908.59
02:33:11|66908.6
02:33:13|66908.6
02:33:13|66908.57
02:33:14|66908.57
02:33:15|66902.13
02:33:17|66902.14
02:33:18|66902.14
02:33:18|66902.13
02:33:19|66902.13
02:33:20|66902.13
02:33:21|66902.13
02:33:23|66902.14
02:33:24|66902.14
02:33:24|66902.14
02:33:25|66902.14
02:33:27|66902.13
02:33:27|66902.13
02:33:29|66902.14
02:33:30|66902.13
02:33:31|66907.26
02:33:32|66907.27
02:33:33|66907.27
02:33:33|66907.27
02:33:34|66916.25
02:33:36|66916.24
02:33:37|66916.25
02:33:38|66917.7
02:33:38|66919.99
02:33:40|66920.
02:33:41|66920.
02:33:42|66920.
02:33:43|66920.18
02:33:44|66922.83
02:33:45|66932.2
02:33:46|66932.19
02:33:46|66932.2
02:33:49|66928.01
02:33:49|66928.01
02:33:50|66928.01
02:33:51|66914.97
02:33:52|66902.14
02:33:54|66902.14
02:33:55|66902.14
02:33:55|66902.15
02:33:56|66902.15
02:33:58|66902.15
02:33:58|66902.15
02:33:59|66902.15
02:34:00|66902.15
02:34:02|66902.15
02:34:02|66902.14
02:34:04|66902.14
02:34:04|66902.14
02:34:05|66902.15
02:34:06|66902.14
02:34:07|66902.14
02:34:08|66902.15
02:34:10|66902.15
02:34:11|66902.15
02:34:12|66909.55
02:34:13|66913.56
02:34:13|66913.55
02:34:15|66913.55
02:34:15|66914.93
02:34:17|66916.34
02:34:18|66916.35
02:34:18|66910.82
02:34:21|66910.81
02:34:21|66910.82
02:34:23|66910.81
02:34:23|66910.82
02:34:24|66910.81
02:34:25|66910.82
02:34:26|66910.81
02:34:28|66910.81
02:34:29|66910.82
02:34:29|66910.82
02:34:30|66910.81
02:34:32|66910.81
02:34:32|66910.82
02:34:34|66910.81
02:34:35|66910.81
02:34:36|66910.82
02:34:37|66910.82
02:34:38|66910.82
02:34:39|66910.81
02:34:40|66910.81
02:34:41|66910.81
02:34:42|66910.81
02:34:43|66910.81
02:34:44|66910.82
02:34:45|66910.82
02:34:46|66910.82
02:34:47|66910.81
02:34:48|66910.81
02:34:49|66910.81
02:34:50|66910.81
02:34:51|66910.82
02:34:52|66910.82
02:34:53|66910.82
02:34:54|66910.81
02:34:55|66910.81
02:34:56|66910.81
02:34:57|66910.82
02:34:58|66910.81
02:34:59|66910.82
02:35:00|66910.81
02:35:01|66910.81
02:35:02|66910.81
02:35:03|66910.82
02:35:04|66910.82
02:35:05|66910.82
02:35:07|66910.81
02:35:08|66910.81
02:35:09|66910.81
02:35:09|66910.81
02:35:10|66910.82
02:35:12|66910.81
02:35:13|66910.81
02:35:14|66910.82
02:35:15|66910.82
02:35:16|66910.81
02:35:17|66910.81
02:35:18|66910.82
02:35:19|66910.81
02:35:20|66910.82
02:35:21|66910.81
02:35:22|66910.82
02:35:23|66910.82
02:35:24|66910.81
02:35:25|66910.81
02:35:26|66910.82
02:35:28|66910.81
02:35:29|66910.81
02:35:29|66910.81
02:35:30|66910.82
02:35:31|66910.81
02:35:33|66910.81
02:35:33|66910.81
02:35:34|66910.81
02:35:36|66910.81
02:35:37|66910.82
02:35:37|66910.81
02:35:38|66910.81
02:35:40|66910.81
02:35:40|66910.81
02:35:41|66910.81
02:35:43|66910.81
02:35:43|66910.82
02:35:45|66910.81
02:35:45|66910.82
02:35:47|66910.82
02:35:48|66910.82
02:35:49|66910.82
02:35:50|66910.82
02:35:51|66910.81
02:35:52|66910.82
02:35:53|66910.81
02:35:54|66910.82
02:35:55|66910.81
02:35:57|66910.81
02:35:58|66910.82
02:35:58|66910.81
02:35:59|66910.82
02:36:00|66910.82
02:36:01|66902.14
02:36:02|66882.25
02:36:03|66881.1
02:36:04|66879.11
02:36:05|66879.11
02:36:06|66879.12
02:36:07|66889.02
02:36:08|66892.57
02:36:10|66893.53
02:36:10|66893.53
02:36:11|66893.52
02:36:12|66893.53
02:36:14|66893.53
02:36:15|66893.52
02:36:16|66893.53
02:36:17|66893.53
02:36:18|66893.53
02:36:19|66893.53
02:36:19|66893.53
02:36:20|66893.53
02:36:22|66893.53
02:36:22|66893.53
02:36:24|66893.53
02:36:25|66893.52
02:36:25|66893.53
02:36:27|66893.52
02:36:28|66893.52
02:36:29|66893.53
02:36:30|66893.53
02:36:31|66893.52
02:36:32|66893.
02:36:33|66893.
02:36:34|66893.01
02:36:35|66893.
02:36:36|66893.
02:36:37|66893.01
02:36:38|66893.01
02:36:39|66893.01
02:36:40|66893.
02:36:41|66893.
02:36:42|66893.
02:36:43|66893.
02:36:44|66893.
02:36:45|66893.01
02:36:46|66893.01
02:36:47|66893.
02:36:48|66893.
02:36:49|66893.
02:36:50|66893.
02:36:51|66893.
02:36:52|66893.01
02:36:53|66893.01
02:36:54|66893.
02:36:55|66893.01
02:36:56|66893.01
02:36:57|66893.01
02:36:58|66893.
02:36:59|66893.01
02:37:00|66893.01
02:37:01|66893.
02:37:02|66893.
02:37:03|66893.01
02:37:04|66894.03
02:37:05|66899.99
02:37:06|66909.72
02:37:07|66909.71
02:37:08|66909.72
02:37:10|66909.72
02:37:12|66909.72
02:37:13|66909.71
02:37:14|66907.2
02:37:15|66903.31
02:37:17|66903.31
02:37:17|66903.31
02:37:19|66897.82
02:37:20|66897.82
02:37:21|66893.01
02:37:21|66893.01
02:37:22|66884.48
02:37:24|66884.48
02:37:25|66884.48
02:37:26|66884.48
02:37:26|66884.49
02:37:27|66884.49
02:37:29|66884.48
02:37:30|66884.48
02:37:30|66884.48
02:37:32|66884.49
02:37:32|66884.49
02:37:34|66881.1
02:37:35|66881.11
02:37:36|66876.47
02:37:37|66876.46
02:37:38|66876.46
02:37:39|66876.47
02:37:40|66876.46
02:37:41|66876.46
02:37:42|66876.47
02:37:43|66876.46
02:37:44|66876.46
02:37:45|66876.46
02:37:46|66876.47
02:37:47|66876.47
02:37:48|66876.47
02:37:49|66876.47
02:37:50|66876.46
02:37:51|66876.47
02:37:52|66876.46
02:37:53|66876.46
02:37:55|66876.46
02:37:55|66876.47
02:37:56|66876.47
02:37:57|66876.46
02:37:58|66876.46
02:37:59|66876.47
02:38:00|66876.47
02:38:02|66876.46
02:38:02|66876.47
02:38:03|66870.01
02:38:04|66870.01
02:38:05|66870.
02:38:06|66870.01
02:38:07|66870.01
02:38:09|66870.
02:38:10|66870.
02:38:12|66870.01
02:38:13|66870.01
02:38:14|66870.
02:38:15|66870.
02:38:16|66870.01
02:38:17|66870.01
02:38:18|66870.01
02:38:19|66870.01
02:38:20|66870.
02:38:21|66870.
02:38:22|66870.
02:38:23|66870.01
02:38:24|66870.01
02:38:25|66870.01
02:38:26|66870.01
02:38:27|66870.01
02:38:28|66876.47
02:38:29|66899.08
02:38:30|66901.09
02:38:31|66901.19
02:38:32|66904.97
02:38:33|66908.85
02:38:34|66908.84
02:38:35|66908.85
02:38:37|66910.81
02:38:37|66910.8
02:38:38|66910.8
02:38:40|66910.8
02:38:41|66910.8
02:38:41|66910.8
02:38:42|66910.81
02:38:43|66910.81
02:38:45|66910.8
02:38:46|66910.8
02:38:46|66910.8
02:38:47|66910.8
02:38:49|66910.8
02:38:50|66910.8
02:38:51|66910.8
02:38:52|66910.8
02:38:54|66910.8
02:38:54|66910.81
02:38:56|66910.8
02:38:56|66910.81
02:38:57|66910.8
02:38:59|66910.8
02:38:59|66910.8
02:39:01|66910.81
02:39:01|66910.8
02:39:03|66910.8
02:39:04|66910.8
02:39:05|66910.8
02:39:06|66910.8
02:39:07|66910.81
02:39:08|66910.81
02:39:09|66910.8
02:39:10|66910.81
02:39:12|66910.81
02:39:12|66910.8
02:39:14|66910.81
02:39:15|66910.8
02:39:16|66910.8
02:39:17|66910.81
02:39:17|66910.81
02:39:19|66910.81
02:39:20|66910.81
02:39:20|66910.8
02:39:21|66910.81
02:39:23|66910.81
02:39:24|66910.8
02:39:24|66910.81
02:39:26|66910.8
02:39:27|66910.8
02:39:28|66910.81
02:39:29|66910.8
02:39:30|66910.8
02:39:31|66908.77
02:39:32|66895.81
02:39:33|66895.81
02:39:34|66895.81
02:39:35|66895.8
02:39:36|66899.25
02:39:37|66904.
02:39:38|66904.
02:39:39|66903.99
02:39:40|66904.
02:39:41|66904.
02:39:42|66903.99
02:39:43|66904.
02:39:45|66904.
02:39:45|66904.
02:39:46|66904.
02:39:47|66904.4
02:39:48|66904.4
02:39:50|66904.39
02:39:50|66904.39
02:39:52|66904.4
02:39:53|66904.4
02:39:53|66904.39
02:39:54|66904.39
02:39:56|66904.39
02:39:57|66904.4
02:39:57|66904.39
02:39:59|66904.4
02:39:59|66904.39
02:40:01|66904.4
02:40:01|66904.4
02:40:03|66904.4
02:40:04|66904.39
02:40:04|66904.39
02:40:05|66904.4
02:40:07|66904.4
02:40:08|66904.4
02:40:09|66904.4
02:40:10|66904.4
02:40:12|66910.81
02:40:13|66910.8
02:40:13|66910.81
02:40:15|66910.81
02:40:15|66910.81
02:40:16|66910.81
02:40:18|66910.8
02:40:18|66910.8
02:40:20|66910.81
02:40:21|66910.8
02:40:22|66910.8
02:40:23|66905.88
02:40:24|66905.87
02:40:25|66905.87
02:40:26|66905.88
02:40:27|66905.88
02:40:28|66905.88
02:40:30|66905.88
02:40:30|66905.87
02:40:32|66905.88
02:40:32|66910.78
02:40:33|66910.79
02:40:34|66910.79
02:40:36|66910.79
02:40:37|66910.8
02:40:37|66910.81
02:40:38|66910.8
02:40:39|66910.81
02:40:40|66910.81
02:40:41|66910.81
02:40:43|66910.81
02:40:44|66910.81
02:40:45|66910.8
02:40:46|66910.81
02:40:47|66910.8
02:40:48|66910.81
02:40:49|66910.81
02:40:50|66910.81
02:40:51|66910.8
02:40:52|66910.81
02:40:53|66910.81
02:40:54|66910.81
02:40:55|66910.81
02:40:56|66910.8
02:40:57|66910.81
02:40:58|66910.8
02:40:59|66910.81
02:41:00|66910.81
02:41:01|66910.81
02:41:02|66910.8
02:41:03|66910.81
02:41:04|66910.8
02:41:05|66910.81
02:41:06|66907.55
02:41:07|66897.57
02:41:08|66876.56
02:41:09|66881.38
02:41:10|66881.38
02:41:11|66881.38
02:41:12|66881.37
02:41:13|66881.38
02:41:14|66881.37
02:41:15|66881.38
02:41:16|66881.38
02:41:17|66881.38
02:41:18|66881.38
02:41:19|66881.37
02:41:20|66870.14
02:41:21|66870.
02:41:22|66870.
02:41:23|66870.
02:41:24|66870.01
02:41:25|66870.
02:41:26|66870.01
02:41:27|66870.01
02:41:28|66870.01
02:41:30|66870.
02:41:31|66870.
02:41:32|66870.
02:41:32|66869.94
02:41:33|66869.93
02:41:34|66866.5
02:41:35|66864.91
02:41:37|66864.91
02:41:38|66864.9
02:41:39|66864.9
02:41:40|66864.9
02:41:41|66864.9
02:41:42|66864.9
02:41:43|66861.51
02:41:44|66861.38
02:41:45|66861.2
02:41:46|66854.25
02:41:47|66854.25
02:41:48|66854.25
02:41:49|66854.25
02:41:50|66854.24
02:41:51|66854.25
02:41:52|66854.24
02:41:53|66854.25
02:41:54|66854.25
02:41:55|66854.24
02:41:56|66854.24
02:41:57|66854.25
02:41:58|66854.25
02:41:59|66854.25
02:42:00|66854.24
02:42:01|66889.36
02:42:02|66901.08
02:42:03|66902.52
02:42:04|66902.51
02:42:05|66902.51
02:42:06|66893.98
02:42:07|66893.98
02:42:08|66890.24
02:42:09|66890.25
02:42:10|66890.24
02:42:11|66889.36
02:42:12|66889.36
02:42:14|66889.36
02:42:15|66889.35
02:42:16|66889.35
02:42:16|66889.35
02:42:17|66889.35
02:42:19|66889.35
02:42:20|66889.35
02:42:21|66874.19
02:42:22|66870.85
02:42:23|66868.46
02:42:24|66867.
02:42:25|66858.6
02:42:26|66891.59
02:42:27|66891.59
02:42:28|66891.58
02:42:29|66891.58
02:42:30|66891.59
02:42:31|66891.59
02:42:33|66891.59
02:42:34|66891.59
02:42:35|66891.59
02:42:36|66891.58
02:42:37|66891.59
02:42:38|66891.58
02:42:39|66891.59
02:42:40|66891.58
02:42:41|66891.58
02:42:42|66891.58
02:42:43|66891.58
02:42:44|66891.58
02:42:45|66891.58
02:42:46|66891.59
02:42:47|66891.58
02:42:48|66891.59
02:42:49|66891.58
02:42:50|66891.58
02:42:51|66891.58
02:42:52|66891.59
02:42:53|66891.59
02:42:54|66891.59
02:42:55|66891.58
02:42:56|66891.59
02:42:57|66891.58
02:42:58|66891.59
02:42:59|66891.58
02:43:00|66891.59
02:43:01|66891.58
02:43:02|66891.59
02:43:03|66891.58
02:43:04|66891.58
02:43:05|66891.58
02:43:06|66891.59
02:43:07|66891.59
02:43:08|66891.59
02:43:09|66891.59
02:43:10|66891.59
02:43:11|66891.59
02:43:12|66891.58
02:43:13|66891.58
02:43:14|66891.59
02:43:16|66891.59
02:43:18|66891.59
02:43:19|66895.79
02:43:19|66895.78
02:43:21|66895.79
02:43:22|66895.78
02:43:23|66895.78
02:43:23|66907.06
02:43:25|66908.8
02:43:25|66908.8
02:43:27|66908.8
02:43:27|66908.8
02:43:28|66908.79
02:43:30|66908.79
02:43:31|66908.79
02:43:32|66908.79
02:43:32|66908.8
02:43:34|66908.8
02:43:34|66908.79
02:43:35|66915.58
02:43:36|66915.57
02:43:38|66915.57
02:43:38|66915.58
02:43:39|66915.58
02:43:41|66915.57
02:43:42|66915.57
02:43:43|66915.58
02:43:44|66915.57
02:43:45|66915.57
02:43:46|66915.58
02:43:47|66915.58
02:43:48|66915.57
02:43:49|66915.57
02:43:50|66915.58
02:43:50|66915.57
02:43:52|66915.58
02:43:52|66915.57
02:43:53|66915.58
02:43:55|66915.58
02:43:55|66915.58
02:43:57|66915.58
02:43:57|66915.57
02:43:59|66918.94
02:44:00|66918.93
02:44:00|66918.93
02:44:01|66918.93
02:44:02|66918.93
02:44:03|66918.94
02:44:05|66918.93
02:44:06|66918.94
02:44:06|66920.
02:44:08|66919.99
02:44:09|66921.09
02:44:09|66921.1
02:44:10|66921.1
02:44:11|66921.1
02:44:12|66921.09
02:44:14|66921.1
02:44:16|66921.09
02:44:17|66921.1
02:44:18|66921.1
02:44:19|66921.1
02:44:20|66929.1
02:44:21|66929.1
02:44:22|66929.09
02:44:24|66929.09
02:44:25|66929.1
02:44:25|66929.1
02:44:27|66929.11
02:44:28|66929.1
02:44:29|66929.1
02:44:30|66929.11
02:44:31|66929.1
02:44:32|66929.1
02:44:34|66929.11
02:44:34|66930.82
02:44:36|66937.74
02:44:37|66938.81
02:44:37|66940.6
02:44:38|66940.59
02:44:40|66940.59
02:44:40|66940.6
02:44:42|66940.59
02:44:42|66940.6
02:44:43|66940.59
02:44:44|66940.6
02:44:45|66940.59
02:44:47|66940.6
02:44:47|66940.59
02:44:48|66940.59
02:44:49|66940.59
02:44:50|66940.59
02:44:52|66946.
02:44:52|66946.8
02:44:53|66946.8
02:44:54|66946.8
02:44:55|66946.81
02:44:56|66946.8
02:44:57|66946.81
02:44:59|66946.81
02:44:59|66946.8
02:45:01|66946.8
02:45:01|66946.8
02:45:03|66946.8
02:45:04|66946.8
02:45:05|66946.8
02:45:05|66946.81
02:45:07|66946.8
02:45:08|66946.8
02:45:08|66946.8
02:45:10|66946.8
02:45:11|66946.81
02:45:12|66946.81
02:45:13|66946.8
02:45:14|66946.8
02:45:15|66946.81
02:45:16|66946.8
02:45:17|66948.89
02:45:19|66949.99
02:45:20|66950.
02:45:20|66950.
02:45:22|66949.99
02:45:22|66949.99
02:45:24|66949.99
02:45:25|66950.
02:45:26|66950.
02:45:27|66952.93
02:45:28|66958.04
02:45:29|66958.04
02:45:30|66958.03
02:45:31|66958.04
02:45:32|66958.03
02:45:33|66958.05
02:45:34|66966.93
02:45:36|66966.93
02:45:36|66966.93
02:45:38|66966.92
02:45:39|66966.92
02:45:39|66966.92
02:45:41|66966.93
02:45:42|66966.93
02:45:43|66966.93
02:45:44|66966.93
02:45:45|66966.92
02:45:46|66966.92
02:45:46|66966.92
02:45:48|66966.93
02:45:48|66966.92
02:45:50|66966.92
02:45:51|66966.93
02:45:52|66966.93
02:45:53|66961.41
02:45:54|66961.41
02:45:55|66956.
02:45:56|66956.01
02:45:57|66956.01
02:45:58|66956.
02:45:59|66955.34
02:46:00|66955.34
02:46:01|66944.2
02:46:02|66944.21
02:46:03|66944.21
02:46:04|66944.2
02:46:05|66944.2
02:46:06|66944.2
02:46:07|66944.21
02:46:09|66944.2
02:46:09|66944.21
02:46:10|66944.21
02:46:11|66944.2
02:46:12|66944.21
02:46:13|66944.21
02:46:14|66944.2
02:46:15|66944.2
02:46:16|66944.21
02:46:18|66944.21
02:46:19|66944.2
02:46:20|66944.21
02:46:22|66944.2
02:46:22|66944.21
02:46:24|66944.21
02:46:24|66944.2
02:46:26|66944.2
02:46:27|66944.2
02:46:28|66944.2
02:46:29|66944.2
02:46:30|66944.2
02:46:31|66944.21
02:46:31|66944.21
02:46:32|66944.2
02:46:33|66944.21
02:46:35|66944.21
02:46:35|66944.21
02:46:36|66944.2
02:46:37|66944.21
02:46:38|66944.21
02:46:39|66944.2
02:46:41|66944.21
02:46:42|66944.21
02:46:43|66944.2
02:46:45|66944.21
02:46:45|66944.21
02:46:46|66944.2
02:46:48|66944.21
02:46:49|66944.2
02:46:49|66944.21
02:46:51|66944.2
02:46:51|66944.21
02:46:53|66944.21
02:46:53|66944.21
02:46:54|66944.21
02:46:55|66944.2
02:46:56|66944.21
02:46:59|66944.21
02:46:59|66944.2
02:47:01|66944.2
02:47:02|66944.21
02:47:02|66944.2
02:47:03|66944.21
02:47:04|66944.21
02:47:05|66944.21
02:47:06|66944.2
02:47:07|66944.21
02:47:08|66944.21
02:47:10|66944.21
02:47:10|66944.21
02:47:12|66944.21
02:47:12|66944.21
02:47:13|66944.21
02:47:15|66944.2
02:47:16|66944.2
02:47:16|66944.2
02:47:18|66944.21
02:47:19|66944.21
02:47:21|66956.01
02:47:21|66956.01
02:47:23|66956.
02:47:23|66956.01
02:47:25|66956.01
02:47:26|66956.01
02:47:27|66957.19
02:47:28|66957.19
02:47:29|66960.82
02:47:29|66960.81
02:47:30|66960.81
02:47:32|66960.81
02:47:33|66961.29
02:47:34|66961.4
02:47:35|66961.4
02:47:36|66961.41
02:47:37|66962.29
02:47:38|66964.
02:47:39|66964.96
02:47:40|66964.96
02:47:41|66964.96
02:47:42|66964.96
02:47:43|66964.96
02:47:44|66964.96
02:47:45|66964.97
02:47:46|66964.97
02:47:48|66964.97
02:47:49|66964.97
02:47:49|66964.97
02:47:51|66964.96
02:47:52|66964.97
02:47:53|66964.97
02:47:53|66964.96
02:47:55|66964.96
02:47:56|66964.96
02:47:56|66964.97
02:47:57|66964.96
02:47:58|66964.96
02:47:59|66964.96
02:48:01|66964.96
02:48:01|66964.97
02:48:02|66964.96
02:48:03|66964.97
02:48:05|66964.96
02:48:06|66964.96
02:48:07|66964.97
02:48:08|66964.97
02:48:09|66964.97
02:48:09|66964.97
02:48:11|66964.96
02:48:12|66964.96
02:48:13|66964.96
02:48:13|66964.96
02:48:15|66964.97
02:48:16|66964.97
02:48:16|66964.97
02:48:18|66964.97
02:48:19|66964.96
02:48:20|66964.96
02:48:22|66964.96
02:48:23|66964.96
02:48:24|66964.97
02:48:25|66964.97
02:48:26|66964.96
02:48:27|66964.97
02:48:27|66964.97
02:48:29|66964.97
02:48:29|66964.96
02:48:31|66964.97
02:48:32|66964.97
02:48:32|66964.97
02:48:34|66964.96
02:48:34|66964.97
02:48:35|66964.97
02:48:37|66964.97
02:48:37|66964.97
02:48:38|66964.97
02:48:40|66964.96
02:48:41|66964.96
02:48:41|66987.59
02:48:42|66987.59
02:48:43|66987.59
02:48:44|66987.59
02:48:45|66990.
02:48:46|66992.08
02:48:48|66993.99
02:48:48|66994.
02:48:49|66994.
02:48:51|66993.99
02:48:51|66994.
02:48:52|66994.
02:48:54|66994.
02:48:54|66994.
02:48:56|66994.
02:48:57|66993.99
02:48:58|66998.85
02:48:58|66998.85
02:49:00|66998.86
02:49:01|66998.85
02:49:02|66998.86
02:49:02|66998.85
02:49:03|66998.85
02:49:05|66998.85
02:49:05|66998.85
02:49:06|66988.03
02:49:07|66988.04
02:49:08|66988.04
02:49:09|66988.03
02:49:11|66994.53
02:49:12|66994.54
02:49:12|67011.3
02:49:14|67018.03
02:49:14|67020.
02:49:16|67021.1
02:49:17|67021.09
02:49:17|67021.09
02:49:18|67021.09
02:49:19|67021.09
02:49:21|67021.09
02:49:22|67021.09
02:49:23|67021.09
02:49:23|67021.1
02:49:25|67021.09
02:49:25|67021.09
02:49:27|67019.6
02:49:28|67019.6
02:49:29|67019.6
02:49:30|67019.6
02:49:31|67019.61
02:49:32|67019.6
02:49:33|67014.55
02:49:34|67010.32
02:49:35|66987.6
02:49:36|66987.61
02:49:38|66987.61
02:49:39|66987.61
02:49:39|66987.61
02:49:41|66987.6
02:49:42|66987.6
02:49:43|66987.6
02:49:44|66986.46
02:49:45|66983.01
02:49:46|66973.5
02:49:48|66973.5
02:49:48|66973.5
02:49:50|66973.5
02:49:50|66973.51
02:49:51|66973.51
02:49:53|66973.51
02:49:54|66973.5
02:49:54|66973.51
02:49:56|66977.37
02:49:56|66977.38
02:49:57|66978.33
02:49:59|66984.
02:50:00|66984.2
02:50:01|66985.38
02:50:03|66985.39
02:50:03|66985.38
02:50:05|66985.38
02:50:05|66985.38
02:50:06|66985.38
02:50:07|66985.38
02:50:08|66985.39
02:50:09|66985.38
02:50:10|66985.38
02:50:12|66985.39
02:50:13|66985.39
02:50:14|66985.38
02:50:15|66985.38
02:50:15|66985.39
02:50:17|66985.38
02:50:17|66985.39
02:50:18|66985.38
02:50:20|66985.38
02:50:21|66985.38
02:50:23|66985.39
02:50:24|66985.38
02:50:24|66985.39
02:50:26|66985.38
02:50:27|66985.39
02:50:29|66985.39
02:50:30|66985.38
02:50:30|66985.38
02:50:32|66985.38
02:50:33|66985.38
02:50:34|66985.39
02:50:35|66985.39
02:50:36|66985.39
02:50:37|66985.38
02:50:39|66985.38
02:50:40|66985.39
02:50:41|66985.38
02:50:42|66985.39
02:50:43|66985.4
02:50:44|66985.4
02:50:45|66985.4
02:50:46|66985.41
02:50:47|66985.4
02:50:48|66985.41
02:50:49|66985.41
02:50:50|66985.42
02:50:51|66987.59
02:50:52|66987.59
02:50:53|66988.02
02:50:54|66988.02
02:50:55|66988.02
02:50:56|66988.02
02:50:57|66988.02
02:50:58|66988.02
02:50:59|66988.01
02:51:00|66988.01
02:51:01|66988.02
02:51:02|66988.02
02:51:04|66988.01
02:51:04|66988.01
02:51:05|66988.01
02:51:06|66988.01
02:51:08|66988.02
02:51:08|66988.02
02:51:09|66988.01
02:51:10|66988.02
02:51:11|66988.03
02:51:12|66988.02
02:51:14|66988.03
02:51:14|66988.03
02:51:15|66988.02
02:51:16|66988.02
02:51:17|66988.03
02:51:19|66988.02
02:51:20|66988.02
02:51:20|66988.02
02:51:22|66988.02
02:51:23|66988.02
02:51:24|66988.02
02:51:25|66988.02
02:51:26|66988.02
02:51:27|66988.02
02:51:28|66988.02
02:51:29|66988.03
02:51:30|66988.05
02:51:31|66988.08
02:51:32|66988.07
02:51:33|66988.09
02:51:34|66997.03
02:51:35|66997.02
02:51:37|66997.03
02:51:38|67007.65
02:51:39|67015.87
02:51:39|67015.87
02:51:40|67015.87
02:51:41|67003.6
02:51:43|67001.51
02:51:43|67001.09
02:51:44|67001.09
02:51:45|67001.09
02:51:46|67001.1
02:51:47|67001.1
02:51:48|67001.1
02:51:49|67007.49
02:51:50|67007.49
02:51:52|67007.5
02:51:53|67007.49
02:51:53|67007.49
02:51:54|67007.49
02:51:55|67011.97
02:51:56|67015.86
02:51:57|67020.
02:51:58|67019.99
02:52:00|67019.99
02:52:00|67019.99
02:52:02|67019.99
02:52:02|67019.99
02:52:03|67020.
02:52:04|67021.1
02:52:05|67023.59
02:52:06|67023.58
02:52:07|67029.57
02:52:08|67029.56
02:52:09|67029.57
02:52:11|67029.57
02:52:12|67029.56
02:52:12|67029.56
02:52:13|67029.56
02:52:15|67023.58
02:52:15|67023.59
02:52:16|67023.58
02:52:18|67023.59
02:52:18|67023.59
02:52:19|67010.13
02:52:20|66996.
02:52:22|66990.81
02:52:23|66990.81
02:52:25|66990.8
02:52:25|66981.99
02:52:27|66982.
02:52:28|66982.
02:52:28|66988.07
02:52:30|66988.07
02:52:31|66988.07
02:52:32|66984.03
02:52:33|66984.03
02:52:35|66984.02
02:52:35|66984.02
02:52:37|66984.02
02:52:37|66983.36
02:52:39|66981.1
02:52:40|66980.
02:52:41|67021.1
02:52:41|67029.56
02:52:42|67029.56
02:52:44|67029.56
02:52:44|67015.5
02:52:45|67008.79
02:52:47|67001.65
02:52:48|66999.8
02:52:48|66996.61
02:52:50|66996.6
02:52:50|66996.6
02:52:52|66996.6
02:52:52|66996.61
02:52:54|66996.6
02:52:55|66982.61
02:52:56|66982.61
02:52:56|66982.6
02:52:58|66981.1
02:52:59|66980.01
02:53:00|67019.98
02:53:01|67039.99
02:53:01|67045.44
02:53:02|67045.45
02:53:03|67045.45
02:53:04|67043.99
02:53:05|67043.61
02:53:07|67036.74
02:53:08|67036.74
02:53:08|67036.74
02:53:10|67036.74
02:53:10|67030.81
02:53:11|67030.24
02:53:12|67030.24
02:53:14|67030.24
02:53:14|67030.24
02:53:16|67030.24
02:53:16|67030.24
02:53:17|67030.24
02:53:18|67030.25
02:53:20|67030.24
02:53:21|67030.24
02:53:22|67021.39
02:53:23|67019.62
02:53:24|67019.62
02:53:26|67019.63
02:53:26|67019.63
02:53:27|67031.42
02:53:28|67031.42
02:53:29|67036.75
02:53:31|67036.75
02:53:32|67036.74
02:53:33|67036.74
02:53:34|67036.74
02:53:35|67036.75
02:53:36|67036.74
02:53:37|67032.4
02:53:38|67036.6
02:53:39|67036.74
02:53:40|67036.75
02:53:41|67036.75
02:53:43|67036.74
02:53:43|67036.74
02:53:45|67036.75
02:53:45|67036.74
02:53:46|67033.41
02:53:48|67033.4
02:53:48|67033.41
02:53:49|67035.99
02:53:51|67036.74
02:53:52|67041.09
02:53:53|67041.1
02:53:54|67041.1
02:53:55|67041.09
02:53:55|67041.09
02:53:56|67041.09
02:53:58|67041.09
02:53:59|67047.82
02:54:00|67047.83
02:54:00|67047.82
02:54:01|67047.82
02:54:03|67047.83
02:54:04|67047.82
02:54:05|67047.83
02:54:06|67047.82
02:54:07|67047.82
02:54:07|67042.8
02:54:09|67042.79
02:54:10|67042.8
02:54:11|67042.79
02:54:12|67042.79
02:54:13|67042.79
02:54:14|67042.8
02:54:15|67042.8
02:54:16|67042.8
02:54:17|67042.79
02:54:18|67042.8
02:54:19|67042.79
02:54:20|67042.8
02:54:21|67042.8
02:54:22|67043.6
02:54:23|67045.99
02:54:24|67045.99
02:54:26|67050.
02:54:27|67050.
02:54:27|67052.63
02:54:29|67052.63
02:54:29|67052.63
02:54:30|67052.63
02:54:32|67052.62
02:54:33|67052.62
02:54:34|67052.63
02:54:34|67052.62
02:54:36|67053.96
02:54:36|67053.96
02:54:37|67053.96
02:54:39|67053.96
02:54:39|67069.99
02:54:41|67069.99
02:54:41|67069.99
02:54:42|67069.99
02:54:44|67073.4
02:54:45|67073.39
02:54:46|67073.4
02:54:47|67073.4
02:54:49|67073.4
02:54:50|67073.4
02:54:50|67073.4
02:54:52|67073.39
02:54:53|67073.39
02:54:54|67073.39
02:54:55|67073.4
02:54:56|67073.39
02:54:57|67068.98
02:54:58|67066.67
02:54:59|67073.4
02:55:00|67073.45
02:55:01|67073.46
02:55:02|67073.45
02:55:03|67073.45
02:55:04|67073.46
02:55:05|67073.46
02:55:06|67073.46
02:55:07|67073.45
02:55:08|67073.45
02:55:09|67073.45
02:55:10|67073.45
02:55:11|67073.45
02:55:12|67073.46
02:55:13|67063.65
02:55:14|67058.01
02:55:15|67058.
02:55:16|67058.01
02:55:17|67058.01
02:55:18|67050.12
02:55:19|67050.12
02:55:20|67050.12
02:55:21|67050.12
02:55:22|67050.12
02:55:23|67050.12
02:55:24|67050.11
02:55:25|67050.1
02:55:27|67025.15
02:55:28|67021.76
02:55:29|67021.75
02:55:30|67021.76
02:55:32|67032.51
02:55:32|67034.99
02:55:34|67034.98
02:55:34|67035.03
02:55:35|67039.15
02:55:37|67041.09
02:55:37|67049.99
02:55:39|67050.11
02:55:40|67058.38
02:55:40|67060.46
02:55:41|67061.1
02:55:43|67061.09
02:55:44|67061.09
02:55:45|67061.1
02:55:46|67061.09
02:55:47|67061.09
02:55:48|67061.09
02:55:49|67061.1
02:55:50|67061.09
02:55:51|67061.1
02:55:52|67061.09
02:55:53|67061.09
02:55:54|67061.1
02:55:55|67061.09
02:55:56|67061.09
02:55:57|67061.1
02:55:58|67061.1
02:55:59|67068.43
02:56:00|67068.43
02:56:01|67065.
02:56:02|67062.09
02:56:03|67062.01
02:56:04|67062.01
02:56:05|67062.
02:56:06|67062.01
02:56:07|67062.
02:56:08|67065.
02:56:09|67065.
02:56:10|67065.
02:56:11|67065.01
02:56:12|67065.
02:56:13|67065.01
02:56:14|67065.01
02:56:16|67065.01
02:56:17|67083.5
02:56:17|67083.5
02:56:18|67083.51
02:56:19|67083.5
02:56:21|67083.51
02:56:21|67083.5
02:56:22|67083.51
02:56:23|67084.
02:56:24|67089.
02:56:26|67089.
02:56:26|67089.99
02:56:27|67097.55
02:56:29|67097.55
02:56:30|67097.54
02:56:31|67097.55
02:56:33|67097.55
02:56:33|67097.55
02:56:35|67097.55
02:56:36|67097.54
02:56:36|67097.54
02:56:37|67097.55
02:56:38|67097.55
02:56:40|67097.54
02:56:40|67097.55
02:56:42|67097.54
02:56:42|67097.55
02:56:44|67097.55
02:56:45|67097.55
02:56:46|67097.54
02:56:46|67097.55
02:56:47|67097.55
02:56:48|67097.54
02:56:49|67097.55
02:56:50|67097.55
02:56:52|67097.55
02:56:52|67097.54
02:56:54|67097.54
02:56:54|67097.54
02:56:56|67097.54
02:56:57|67097.54
02:56:57|67097.54
02:56:58|67097.54
02:56:59|67097.54
02:57:00|67097.54
02:57:01|67097.55
02:57:02|67097.54
02:57:03|67097.54
02:57:04|67097.54
02:57:05|67097.54
02:57:06|67097.54
02:57:08|67097.54
02:57:09|67097.55
02:57:09|67097.55
02:57:10|67097.54
02:57:11|67097.54
02:57:13|67097.54
02:57:13|67097.55
02:57:14|67097.55
02:57:15|67097.55
02:57:16|67097.54
02:57:18|67097.54
02:57:18|67097.54
02:57:19|67097.54
02:57:21|67097.54
02:57:21|67093.95
02:57:22|67093.95
02:57:24|67093.95
02:57:24|67093.94
02:57:26|67093.94
02:57:26|67093.94
02:57:28|67093.95
02:57:29|67093.94
02:57:31|67093.95
02:57:32|67093.95
02:57:33|67093.94
02:57:33|67093.95
02:57:34|67093.94
02:57:36|67093.95
02:57:36|67093.94
02:57:38|67093.95
02:57:39|67093.94
02:57:40|67093.94
02:57:41|67093.95
02:57:42|67093.95
02:57:43|67093.95
02:57:44|67093.95
02:57:44|67093.94
02:57:45|67093.94
02:57:47|67093.95
02:57:47|67093.95
02:57:49|67112.12
02:57:50|67112.13
02:57:51|67120.12
02:57:52|67120.13
02:57:53|67120.13
02:57:54|67120.12
02:57:55|67120.12
02:57:56|67101.89
02:57:57|67085.34
02:57:58|67085.35
02:57:59|67085.35
02:58:00|67085.34
02:58:01|67085.34
02:58:02|67085.34
02:58:03|67085.34
02:58:04|67085.34
02:58:05|67085.34
02:58:06|67085.34
02:58:07|67085.34
02:58:09|67085.35
02:58:10|67085.34
02:58:10|67085.35
02:58:11|67085.34
02:58:12|67085.35
02:58:14|67085.35
02:58:15|67085.35
02:58:15|67085.34
02:58:16|67085.35
02:58:17|67085.35
02:58:18|67085.34
02:58:19|67085.35
02:58:20|67085.34
02:58:21|67085.34
02:58:22|67085.34
02:58:23|67085.35
02:58:25|67085.34
02:58:25|67085.35
02:58:26|67085.34
02:58:27|67085.35
02:58:28|67085.35
02:58:30|67089.99
02:58:30|67090.
02:58:32|67089.99
02:58:34|67089.99
02:58:35|67090.
02:58:36|67089.99
02:58:37|67090.
02:58:38|67089.99
02:58:39|67090.
02:58:41|67090.
02:58:42|67090.
02:58:42|67089.99
02:58:44|67101.52
02:58:44|67101.52
02:58:46|67101.52
02:58:47|67101.53
02:58:48|67101.53
02:58:49|67101.52
02:58:50|67101.52
02:58:51|67101.52
02:58:52|67101.52
02:58:53|67101.52
02:58:54|67101.53
02:58:55|67101.53
02:58:56|67101.53
02:58:57|67101.53
02:58:58|67110.33
02:59:00|67110.33
02:59:01|67111.67
02:59:01|67112.17
02:59:03|67112.17
02:59:03|67112.18
02:59:04|67112.18
02:59:05|67112.17
02:59:06|67112.18
02:59:07|67112.18
02:59:09|67112.18
02:59:09|67112.17
02:59:10|67112.18
02:59:11|67112.18
02:59:12|67112.17
02:59:13|67112.17
02:59:14|67112.18
02:59:15|67112.17
02:59:16|67111.67
02:59:18|67111.67
02:59:19|67111.12
02:59:19|67110.23
02:59:21|67110.23
02:59:22|67101.53
02:59:23|67100.
02:59:23|67100.
02:59:24|67100.01
02:59:26|67100.01
02:59:27|67100.01
02:59:28|67109.89
02:59:29|67110.26
02:59:30|67110.26
02:59:31|67110.26
02:59:32|67110.27
02:59:33|67110.28
02:59:34|67110.29
02:59:36|67110.29
02:59:37|67110.29
02:59:37|67111.67
02:59:38|67111.67
02:59:39|67111.67
02:59:41|67111.68
02:59:42|67112.18
02:59:43|67119.62
02:59:43|67119.62
02:59:45|67119.62
02:59:46|67119.62
02:59:47|67119.63
02:59:48|67119.62
02:59:49|67119.62
02:59:50|67119.63
02:59:51|67119.62
02:59:52|67119.62
02:59:53|67119.62
02:59:55|67119.63
02:59:55|67119.63
02:59:56|67117.99
02:59:57|67117.38
02:59:58|67117.37
03:00:00|67117.37
03:00:00|67117.38
03:00:02|67117.37
03:00:02|67117.38
03:00:03|67117.37
03:00:05|67117.38
03:00:06|67117.37
03:00:07|67117.37
03:00:07|67117.37
03:00:09|67117.37
03:00:10|67117.37
03:00:10|67117.37
03:00:11|67117.37
03:00:13|67117.37
03:00:14|67117.37
03:00:15|67117.37
03:00:15|67117.37
03:00:16|67117.37
03:00:17|67117.37
03:00:18|67117.38
03:00:19|67117.37
03:00:21|67117.37
03:00:22|67117.37
03:00:22|67117.37
03:00:24|67117.37
03:00:25|67117.37
03:00:26|67117.38
03:00:26|67117.38
03:00:28|67119.04
03:00:28|67119.04
03:00:30|67119.04
03:00:32|67119.05
03:00:33|67119.05
03:00:34|67119.05
03:00:35|67119.05
03:00:36|67119.04
03:00:36|67119.04
03:00:37|67119.04
03:00:39|67119.04
03:00:40|67119.04
03:00:41|67119.04
03:00:42|67119.04
03:00:43|67119.04
03:00:44|67119.04
03:00:45|67118.98
03:00:46|67103.63
03:00:47|67100.
03:00:48|67100.01
03:00:48|67100.
03:00:50|67100.01
03:00:51|67109.99
03:00:52|67109.99
03:00:53|67110.
03:00:54|67109.99
03:00:55|67109.99
03:00:56|67108.01
03:00:57|67108.01
03:00:58|67099.
03:01:00|67098.01
03:01:01|67098.01
03:01:01|67098.
03:01:02|67098.01
03:01:03|67098.01
03:01:04|67098.
03:01:05|67090.01
03:01:07|67090.02
03:01:07|67090.02
03:01:08|67090.01
03:01:09|67086.21
03:01:11|67068.85
03:01:11|67074.
03:01:12|67073.99
03:01:13|67077.99
03:01:14|67077.98
03:01:15|67077.99
03:01:16|67077.99
03:01:18|67077.99
03:01:18|67077.99
03:01:19|67077.98
03:01:20|67077.98
03:01:21|67077.98
03:01:22|67077.99
03:01:23|67083.99
03:01:25|67083.98
03:01:25|67083.98
03:01:26|67083.98
03:01:27|67083.98
03:01:28|67083.99
03:01:29|67083.99
03:01:31|67083.98
03:01:32|67083.99
03:01:33|67089.57
03:01:35|67091.7
03:01:35|67091.71
03:01:36|67091.7
03:01:37|67094.79
03:01:39|67094.78
03:01:40|67094.79
03:01:40|67094.78
03:01:41|67094.78
03:01:42|67091.7
03:01:44|67091.7
03:01:45|67091.7
03:01:45|67091.7
03:01:46|67091.7
03:01:48|67091.7
03:01:49|67091.7
03:01:50|67091.71
03:01:51|67091.71
03:01:52|67091.71
03:01:54|67091.7
03:01:55|67091.7
03:01:56|67091.71
03:01:56|67091.71
03:01:58|67091.7
03:01:58|67091.71
03:02:00|67091.71
03:02:01|67091.7
03:02:02|67091.15
03:02:03|67091.15
03:02:04|67089.13
03:02:05|67089.12
03:02:06|67089.12
03:02:08|67084.
03:02:08|67080.52
03:02:09|67071.8
03:02:10|67062.
03:02:11|67062.01
03:02:12|67058.37
03:02:13|67050.01
03:02:14|67050.
03:02:16|67050.
03:02:17|67050.
03:02:17|67050.01
03:02:18|67050.01
03:02:19|67050.
03:02:20|67056.99
03:02:21|67056.99
03:02:22|67056.99
03:02:23|67056.99
03:02:25|67056.99
03:02:25|67056.99
03:02:26|67057.
03:02:28|67057.
03:02:28|67056.99
03:02:29|67056.99
03:02:31|67057.
03:02:32|67057.
03:02:33|67057.
03:02:34|67056.99
03:02:35|67056.99
03:02:36|67056.99
03:02:37|67056.99
03:02:39|67056.99
03:02:40|67056.99
03:02:40|67056.99
03:02:41|67056.99
03:02:42|67057.
03:02:44|67057.
03:02:45|67057.
03:02:46|67057.
03:02:48|67057.
03:02:48|67057.
03:02:49|67057.
03:02:51|67057.
03:02:52|67057.
03:02:52|67057.
03:02:53|67057.
03:02:54|67056.99
03:02:56|67056.99
03:02:57|67056.99
03:02:57|67056.99
03:02:59|67056.99
03:02:59|67056.99
03:03:01|67056.99
03:03:02|67056.99
03:03:03|67056.99
03:03:04|67057.
03:03:05|67057.
03:03:05|67056.99
03:03:06|67057.
03:03:08|67056.99
03:03:09|67057.
03:03:09|67056.99
03:03:11|67057.
03:03:11|67056.99
03:03:12|67057.
03:03:13|67057.
03:03:15|67057.
03:03:16|67057.
03:03:17|67057.
03:03:18|67056.99
03:03:19|67057.
03:03:20|67057.
03:03:21|67050.33
03:03:22|67050.33
03:03:22|67050.34
03:03:24|67050.34
03:03:24|67050.34
03:03:25|67050.34
03:03:27|67050.33
03:03:27|67050.34
03:03:28|67050.33
03:03:29|67050.34
03:03:31|67050.33
03:03:31|67050.33
03:03:32|67050.34
03:03:33|67050.34
03:03:35|67050.34
03:03:36|67050.34
03:03:38|67050.34
03:03:38|67050.33
03:03:40|67050.33
03:03:40|67050.33
03:03:42|67050.33
03:03:43|67050.33
03:03:44|67050.33
03:03:44|67050.33
03:03:45|67050.33
03:03:47|67050.33
03:03:47|67050.34
03:03:49|67050.33
03:03:49|67050.33
03:03:51|67050.33
03:03:51|67050.33
03:03:53|67050.34
03:03:54|67050.33
03:03:55|67050.33
03:03:56|67035.34
03:03:57|67025.
03:03:58|67025.01
03:03:59|67025.
03:04:00|67025.
03:04:01|67025.01
03:04:02|67025.01
03:04:03|67018.03
03:04:04|67012.65
03:04:05|67009.4
03:04:06|67009.41
03:04:07|66996.42
03:04:08|66994.46
03:04:09|66994.46
03:04:10|66989.87
03:04:11|66989.86
03:04:12|66988.96
03:04:13|66988.96
03:04:14|66988.96
03:04:15|66988.96
03:04:16|66988.96
03:04:17|66988.97
03:04:18|66988.96
03:04:19|66988.97
03:04:20|66988.97
03:04:21|67025.96
03:04:22|67034.05
03:04:23|67034.05
03:04:24|67034.05
03:04:25|67023.66
03:04:26|67019.45
03:04:27|67019.42
03:04:28|67018.18
03:04:29|67018.18
03:04:30|67018.18
03:04:31|67014.46
03:04:32|67014.17
03:04:34|67008.4
03:04:35|67008.23
03:04:37|67008.24
03:04:38|67008.24
03:04:39|67008.24
03:04:40|67006.8
03:04:41|67003.14
03:04:42|67003.14
03:04:43|66990.8
03:04:44|66990.81
03:04:45|66990.81
03:04:47|66990.81
03:04:47|66990.81
03:04:49|66990.81
03:04:49|66990.81
03:04:50|66990.81
03:04:52|66990.81
03:04:53|66990.82
03:04:53|66990.81
03:04:55|66990.81
03:04:55|66990.81
03:04:57|66990.81
03:04:57|66990.82
03:04:58|66990.81
03:04:59|66990.81
03:05:01|66990.81
03:05:01|66990.81
03:05:02|66990.81
03:05:03|66990.82
03:05:04|66990.81
03:05:06|66990.81
03:05:07|66990.82
03:05:07|66990.81
03:05:08|66990.82
03:05:09|66990.82
03:05:10|66990.81
03:05:11|66990.81
03:05:12|66990.88
03:05:13|67002.19
03:05:14|67002.2
03:05:15|67002.2
03:05:17|67002.2
03:05:17|67002.2
03:05:19|67002.2
03:05:19|67002.2
03:05:20|67002.2
03:05:21|67002.19
03:05:22|67002.19
03:05:23|67002.2
03:05:24|67002.19
03:05:25|67002.19
03:05:27|67002.19
03:05:27|67002.2
03:05:28|67002.19
03:05:29|66992.76
03:05:30|66992.76
03:05:31|66992.76
03:05:33|66990.96
03:05:33|66990.97
03:05:34|66990.96
03:05:36|66990.96
03:05:37|66990.96
03:05:38|66990.96
03:05:39|66990.96
03:05:40|66990.97
03:05:42|66990.96
03:05:42|66990.96
03:05:43|66990.96
03:05:44|66990.97
03:05:45|66990.96
03:05:47|66990.97
03:05:48|66990.97
03:05:49|66990.96
03:05:49|66990.97
03:05:51|66990.96
03:05:52|67011.93
03:05:52|67012.
03:05:54|67012.
03:05:55|67013.68
03:05:56|67021.09
03:05:57|67021.1
03:05:57|67026.48
03:05:58|67030.
03:06:00|67036.97
03:06:01|67036.96
03:06:01|67036.96
03:06:02|67041.09
03:06:03|67041.09
03:06:05|67041.1
03:06:05|67041.1
03:06:07|67043.64
03:06:07|67044.59
03:06:09|67057.
03:06:10|67059.99
03:06:10|67061.09
03:06:12|67062.18
03:06:13|67070.
03:06:14|67070.
03:06:15|67070.
03:06:16|67069.99
03:06:17|67069.99
03:06:18|67069.99
03:06:19|67070.
03:06:20|67077.15
03:06:21|67089.99
03:06:22|67089.99
03:06:23|67090.
03:06:24|67090.
03:06:25|67090.
03:06:26|67089.99
03:06:27|67090.
03:06:28|67089.99
03:06:29|67089.99
03:06:30|67090.
03:06:31|67089.99
03:06:32|67086.18
03:06:33|67086.17
03:06:34|67084.01
03:06:35|67084.
03:06:36|67084.01
03:06:38|67084.01
03:06:40|67086.17
03:06:41|67086.17
03:06:43|67086.18
03:06:44|67086.18
03:06:45|67086.18
03:06:46|67086.23
03:06:46|67100.04
03:06:48|67100.04
03:06:49|67100.04
03:06:50|67100.04
03:06:51|67100.05
03:06:53|67100.04
03:06:54|67100.04
03:06:55|67100.05
03:06:55|67100.05
03:06:57|67100.05
03:06:58|67100.04
03:06:58|67100.04
03:07:00|67100.05
03:07:01|67100.04
03:07:02|67100.05
03:07:03|67100.04
03:07:04|67100.04
03:07:04|67101.1
03:07:06|67101.09
03:07:07|67101.09
03:07:07|67101.09
03:07:08|67101.09
03:07:11|67101.09
03:07:11|67101.09
03:07:12|67100.95
03:07:14|67100.95
03:07:14|67100.1
03:07:15|67088.19
03:07:16|67088.2
03:07:17|67088.19
03:07:19|67071.61
03:07:19|67061.11
03:07:20|67061.11
03:07:22|67061.11
03:07:22|67061.11
03:07:23|67061.11
03:07:24|67061.1
03:07:25|67061.11
03:07:26|67061.11
03:07:27|67061.1
03:07:28|67061.1
03:07:29|67061.1
03:07:30|67061.11
03:07:31|67061.1
03:07:32|67061.1
03:07:33|67061.1
03:07:34|67061.1
03:07:35|67061.1
03:07:36|67061.1
03:07:38|67061.11
03:07:40|67061.1
03:07:41|67061.1
03:07:42|67064.29
03:07:43|67076.49
03:07:45|67076.5
03:07:46|67078.9
03:07:47|67088.
03:07:48|67088.
03:07:48|67095.8
03:07:50|67099.
03:07:51|67101.09
03:07:52|67101.09
03:07:53|67101.09
03:07:54|67101.09
03:07:55|67107.59
03:07:56|67107.59
03:07:57|67107.58
03:07:57|67107.59
03:07:59|67107.58
03:07:59|67107.59
03:08:00|67107.59
03:08:02|67107.59
03:08:03|67095.98
03:08:04|67095.97
03:08:06|67102.27
03:08:06|67102.27
03:08:07|67102.27
03:08:09|67106.31
03:08:09|67106.31
03:08:10|67106.31
03:08:12|67106.3
03:08:13|67106.3
03:08:13|67106.3
03:08:15|67106.3
03:08:16|67106.31
03:08:17|67106.31
03:08:17|67106.31
03:08:19|67106.31
03:08:20|67106.3
03:08:21|67106.31
03:08:22|67106.31
03:08:23|67106.31
03:08:23|67106.3
03:08:24|67106.31
03:08:25|67106.3
03:08:27|67106.3
03:08:28|67106.3
03:08:29|67106.31
03:08:30|67106.3
03:08:30|67106.31
03:08:31|67106.3
03:08:33|67106.3
03:08:34|67106.3
03:08:35|67106.24
03:08:36|67095.97
03:08:36|67095.97
03:08:38|67095.97
03:08:40|67119.56
03:08:41|67137.99
03:08:42|67139.94
03:08:43|67156.64
03:08:44|67156.65
03:08:45|67156.65
03:08:46|67175.56
03:08:47|67175.55
03:08:48|67175.56
03:08:49|67173.72
03:08:50|67161.29
03:08:51|67161.28
03:08:52|67161.29
03:08:53|67161.29
03:08:54|67161.28
03:08:55|67161.29
03:08:56|67161.29
03:08:57|67161.29
03:08:59|67161.29
03:08:59|67161.28
03:09:00|67161.29
03:09:02|67161.28
03:09:02|67161.28
03:09:03|67147.29
03:09:04|67146.
03:09:05|67141.1
03:09:06|67141.07
03:09:08|67141.07
03:09:08|67140.88
03:09:09|67140.87
03:09:10|67136.82
03:09:11|67136.82
03:09:12|67136.83
03:09:13|67136.83
03:09:14|67136.82
03:09:15|67136.82
03:09:16|67136.83
03:09:17|67136.82
03:09:18|67136.82
03:09:20|67136.83
03:09:20|67136.82
03:09:21|67136.82
03:09:22|67135.73
03:09:23|67135.43
03:09:24|67135.44
03:09:25|67135.43
03:09:26|67135.43
03:09:27|67135.43
03:09:29|67135.44
03:09:29|67135.44
03:09:30|67135.44
03:09:31|67135.44
03:09:32|67135.46
03:09:33|67135.47
03:09:35|67135.47
03:09:35|67135.46
03:09:37|67135.48
03:09:37|67135.48
03:09:38|67135.49
03:09:39|67135.5
03:09:40|67135.51
03:09:42|67135.5
03:09:42|67135.51
03:09:44|67132.78
03:09:45|67131.
03:09:46|67131.01
03:09:47|67131.01
03:09:48|67131.01
03:09:49|67130.28
03:09:50|67130.07
03:09:51|67127.91
03:09:52|67127.92
03:09:54|67127.92
03:09:54|67127.91
03:09:56|67127.91
03:09:57|67127.92
03:09:57|67127.92
03:09:59|67127.92
03:10:00|67129.77
03:10:01|67130.08
03:10:02|67135.5
03:10:03|67135.51
03:10:04|67135.51
03:10:05|67135.5
03:10:06|67135.51
03:10:07|67135.5
03:10:08|67135.51
03:10:09|67135.51
03:10:10|67135.5
03:10:11|67135.51
03:10:12|67135.5
03:10:13|67135.5
03:10:14|67135.51
03:10:15|67135.51
03:10:16|67135.5
03:10:17|67135.5
03:10:18|67135.51
03:10:19|67135.51
03:10:20|67146.
03:10:21|67145.99
03:10:22|67146.
03:10:23|67146.
03:10:24|67146.01
03:10:25|67146.01
03:10:26|67146.01
03:10:27|67146.
03:10:28|67146.04
03:10:29|67147.92
03:10:30|67147.91
03:10:31|67147.92
03:10:32|67147.92
03:10:33|67147.92
03:10:34|67147.91
03:10:35|67147.92
03:10:36|67149.13
03:10:37|67149.13
03:10:38|67149.14
03:10:39|67149.13
03:10:40|67149.14
03:10:41|67149.14
03:10:43|67149.13
03:10:44|67149.14
03:10:45|67149.14
03:10:46|67149.14
03:10:48|67149.13
03:10:49|67149.13
03:10:50|67149.14
03:10:51|67149.13
03:10:52|67149.14
03:10:52|67149.14
03:10:53|67149.13
03:10:54|67149.14
03:10:55|67149.13
03:10:56|67149.14
03:10:58|67149.13
03:10:58|67147.29
03:10:59|67135.5
03:11:00|67135.5
03:11:02|67135.51
03:11:02|67135.5
03:11:03|67135.51
03:11:05|67131.31
03:11:05|67127.92
03:11:06|67127.92
03:11:08|67124.04
03:11:08|67124.03
03:11:10|67124.03
03:11:10|67124.03
03:11:12|67124.03
03:11:13|67124.04
03:11:13|67121.11
03:11:15|67112.82
03:11:16|67101.65
03:11:16|67101.65
03:11:17|67101.65
03:11:18|67101.66
03:11:20|67101.66
03:11:22|67101.1
03:11:22|67099.86
03:11:23|67098.
03:11:24|67098.
03:11:26|67098.
03:11:26|67098.
03:11:27|67098.01
03:11:28|67098.
03:11:29|67098.01
03:11:30|67098.
03:11:31|67098.01
03:11:32|67098.01
03:11:33|67103.33
03:11:34|67103.63
03:11:35|67103.63
03:11:36|67103.64
03:11:37|67103.63
03:11:38|67103.63
03:11:39|67106.83
03:11:40|67103.84
03:11:42|67103.64
03:11:43|67098.
03:11:45|67098.
03:11:45|67098.01
03:11:46|67098.01
03:11:47|67098.01
03:11:49|67098.
03:11:50|67098.
03:11:50|67098.01
03:11:52|67098.
03:11:53|67098.
03:11:55|67098.
03:11:56|67098.
03:11:56|67098.01
03:11:58|67095.79
03:11:59|67095.8
03:12:00|67094.5
03:12:01|67094.5
03:12:02|67090.
03:12:02|67090.
03:12:03|67090.01
03:12:04|67090.01
03:12:06|67090.
03:12:06|67090.
03:12:08|67090.01
03:12:09|67090.
03:12:09|67090.
03:12:10|67090.
03:12:12|67090.
03:12:13|67090.01
03:12:14|67090.
03:12:15|67090.
03:12:16|67090.
03:12:17|67090.
03:12:18|67090.
03:12:19|67090.
03:12:20|67090.
03:12:21|67090.01
03:12:22|67097.11
03:12:23|67097.11
03:12:24|67098.01
03:12:25|67098.
03:12:26|67098.01
03:12:27|67098.01
03:12:29|67076.5
03:12:29|67076.5
03:12:30|67055.81
03:12:31|67055.81
03:12:33|67055.8
03:12:34|67055.8
03:12:34|67055.81
03:12:35|67055.8
03:12:37|67055.81
03:12:37|67055.81
03:12:38|67066.01
03:12:39|67070.34
03:12:40|67074.
03:12:42|67075.99
03:12:42|67087.1
03:12:44|67087.09
03:12:45|67087.1
03:12:47|67088.55
03:12:47|67088.55
03:12:48|67088.55
03:12:50|67088.55
03:12:51|67088.55
03:12:52|67088.55
03:12:52|67088.55
03:12:54|67088.55
03:12:55|67088.56
03:12:56|67088.55
03:12:57|67088.55
03:12:58|67088.56
03:12:59|67097.15
03:13:00|67097.15
03:13:01|67097.15
03:13:02|67097.14
03:13:02|67097.15
03:13:03|67070.95
03:13:05|67065.4
03:13:06|67080.
03:13:07|67091.99
03:13:08|67093.69
03:13:09|67093.7
03:13:09|67099.98
03:13:11|67099.99
03:13:12|67099.98
03:13:13|67099.98
03:13:14|67099.98
03:13:15|67099.99
03:13:16|67099.98
03:13:17|67099.99
03:13:18|67099.99
03:13:19|67099.99
03:13:20|67100.
03:13:21|67100.01
03:13:22|67100.
03:13:23|67100.
03:13:24|67100.01
03:13:25|67100.01
03:13:26|67095.94
03:13:27|67093.69
03:13:28|67093.7
03:13:29|67093.69
03:13:30|67093.69
03:13:31|67093.7
03:13:32|67093.69
03:13:33|67093.69
03:13:34|67093.7
03:13:35|67093.7
03:13:36|67093.7
03:13:37|67093.69
03:13:39|67093.69
03:13:39|67093.7
03:13:40|67093.69
03:13:41|67093.69
03:13:42|67093.69
03:13:43|67093.69
03:13:45|67093.69
03:13:46|67093.69
03:13:47|67085.24
03:13:48|67080.51
03:13:48|67080.51
03:13:50|67080.51
03:13:52|67080.52
03:13:52|67080.51
03:13:54|67080.51
03:13:55|67080.52
03:13:56|67080.51
03:13:56|67126.9
03:13:58|67139.32
03:13:59|67141.1
03:13:59|67144.39
03:14:01|67139.31
03:14:02|67137.7
03:14:03|67137.71
03:14:04|67137.71
03:14:05|67137.7
03:14:06|67137.7
03:14:07|67137.71
03:14:08|67137.7
03:14:09|67137.71
03:14:10|67137.71
03:14:11|67137.71
03:14:12|67137.7
03:14:13|67137.7
03:14:14|67137.7
03:14:15|67137.7
03:14:16|67126.85
03:14:17|67123.06
03:14:18|67123.06
03:14:19|67123.06
03:14:20|67123.06
03:14:22|67123.06
03:14:23|67123.05
03:14:24|67123.05
03:14:24|67121.1
03:14:25|67121.1
03:14:26|67121.1
03:14:27|67121.1
03:14:28|67121.1
03:14:30|67121.1
03:14:31|67121.11
03:14:32|67121.11
03:14:33|67121.1
03:14:33|67121.11
03:14:35|67121.11
03:14:36|67121.11
03:14:37|67121.1
03:14:38|67121.11
03:14:39|67121.11
03:14:39|67121.1
03:14:40|67121.11
03:14:42|67121.1
03:14:43|67121.1
03:14:44|67121.1
03:14:46|67121.11
03:14:46|67121.11
03:14:48|67121.1
03:14:49|67121.1
03:14:51|67121.11
03:14:51|67121.1
03:14:53|67121.11
03:14:54|67121.1
03:14:55|67121.11
03:14:56|67121.11
03:14:56|67121.11
03:14:58|67121.11
03:14:58|67121.11
03:14:59|67121.1
03:15:00|67121.11
03:15:02|67121.1
03:15:02|67112.55
03:15:05|67108.7
03:15:05|67101.5
03:15:07|67101.49
03:15:07|67101.49
03:15:08|67101.5
03:15:10|67101.49
03:15:10|67093.7
03:15:11|67093.7
03:15:12|67093.69
03:15:13|67093.69
03:15:15|67090.
03:15:16|67088.01
03:15:16|67088.
03:15:17|67088.
03:15:18|67088.
03:15:19|67088.
03:15:21|67088.01
03:15:21|67088.
03:15:23|67074.85
03:15:23|67070.
03:15:25|67070.
03:15:26|67070.01
03:15:27|67070.
03:15:28|67070.
03:15:28|67070.01
03:15:30|67070.
03:15:30|67070.
03:15:31|67070.
03:15:32|67070.
03:15:34|67070.01
03:15:35|67070.01
03:15:36|67070.
03:15:37|67070.
03:15:38|67070.01
03:15:39|67070.
03:15:40|67070.
03:15:41|67070.
03:15:42|67070.01
03:15:43|67070.
03:15:44|67070.01
03:15:45|67070.
03:15:46|67070.
03:15:47|67070.01
03:15:48|67070.
03:15:50|67081.3
03:15:51|67081.3
03:15:51|67081.3
03:15:52|67081.3
03:15:53|67081.31
03:15:54|67081.31
03:15:55|67081.3
03:15:56|67081.3
03:15:58|67081.3
03:15:58|67104.66
03:15:59|67129.99
03:16:00|67133.98
03:16:01|67147.28
03:16:03|67150.
03:16:04|67149.99
03:16:04|67149.99
03:16:05|67138.
03:16:06|67138.
03:16:07|67138.
03:16:08|67138.01
03:16:09|67138.
03:16:11|67133.17
03:16:11|67125.11
03:16:12|67121.1
03:16:13|67114.44
03:16:15|67109.55
03:16:15|67101.18
03:16:17|67101.18
03:16:17|67101.17
03:16:19|67101.17
03:16:19|67101.18
03:16:20|67101.17
03:16:21|67101.17
03:16:22|67101.18
03:16:23|67101.17
03:16:25|67101.17
03:16:26|67101.18
03:16:27|67101.17
03:16:28|67101.18
03:16:29|67101.18
03:16:30|67101.17
03:16:31|67113.15
03:16:32|67134.11
03:16:33|67138.01
03:16:34|67138.
03:16:35|67138.
03:16:36|67138.01
03:16:37|67138.
03:16:38|67138.
03:16:39|67134.32
03:16:40|67134.31
03:16:41|67134.31
03:16:42|67134.31
03:16:44|67134.31
03:16:45|67134.31
03:16:45|67137.67
03:16:48|67137.66
03:16:49|67141.09
03:16:50|67141.09
03:16:51|67141.09
03:16:52|67150.
03:16:53|67150.
03:16:54|67150.
03:16:55|67149.99
03:16:56|67147.89
03:16:56|67147.29
03:16:58|67147.29
03:16:59|67147.29
03:17:00|67147.3
03:17:01|67142.65
03:17:01|67142.64
03:17:03|67142.64
03:17:04|67141.09
03:17:05|67134.11
03:17:05|67121.1
03:17:07|67110.
03:17:08|67101.17
03:17:10|67101.1
03:17:10|67088.04
03:17:11|67084.27
03:17:12|67084.26
03:17:14|67084.27
03:17:14|67082.57
03:17:15|67082.57
03:17:16|67082.57
03:17:17|67082.57
03:17:19|67072.33
03:17:20|67072.33
03:17:21|67072.34
03:17:22|67069.9
03:17:23|67069.9
03:17:24|67069.89
03:17:25|67077.39
03:17:26|67077.4
03:17:27|67077.4
03:17:28|67077.39
03:17:29|67077.39
03:17:30|67074.01
03:17:31|67074.01
03:17:32|67074.01
03:17:33|67074.
03:17:34|67074.
03:17:35|67074.
03:17:36|67074.
03:17:37|67074.01
03:17:38|67084.54
03:17:39|67084.54
03:17:40|67084.54
03:17:41|67084.54
03:17:42|67084.53
03:17:43|67084.54
03:17:44|67084.53
03:17:45|67084.53
03:17:46|67084.54
03:17:47|67084.53
03:17:49|67084.53
03:17:51|67084.53
03:17:52|67084.53
03:17:53|67084.53
03:17:54|67081.4
03:17:54|67079.06
03:17:55|67074.38
03:17:56|67074.
03:17:58|67073.59
03:17:58|67072.34
03:17:59|67070.2
03:18:01|67070.2
03:18:01|67070.21
03:18:03|67070.21
03:18:04|67070.21
03:18:05|67070.2
03:18:05|67070.21
03:18:07|67073.81
03:18:08|67073.81
03:18:09|67073.81
03:18:10|67073.81
03:18:11|67073.81
03:18:12|67073.82
03:18:12|67073.82
03:18:14|67073.82
03:18:15|67073.82
03:18:16|67073.82
03:18:17|67073.83
03:18:18|67084.54
03:18:19|67084.54
03:18:19|67084.54
03:18:20|67084.53
03:18:21|67092.37
03:18:23|67092.37
03:18:24|67101.07
03:18:25|67117.67
03:18:26|67117.67
03:18:27|67129.99
03:18:28|67130.
03:18:29|67141.09
03:18:30|67154.
03:18:31|67158.
03:18:32|67160.
03:18:33|67160.
03:18:34|67151.99
03:18:35|67150.
03:18:36|67149.58
03:18:37|67149.58
03:18:38|67149.58
03:18:39|67149.57
03:18:40|67149.57
03:18:41|67149.58
03:18:42|67149.58
03:18:43|67149.58
03:18:44|67149.58
03:18:45|67149.57
03:18:46|67149.57
03:18:47|67149.57
03:18:49|67149.57
03:18:51|67148.67
03:18:51|67134.83
03:18:53|67134.84
03:18:53|67134.83
03:18:54|67134.83
03:18:56|67134.84
03:18:57|67138.21
03:18:57|67141.98
03:18:59|67141.99
03:19:00|67141.98
03:19:01|67141.98
03:19:03|67138.4
03:19:03|67138.4
03:19:04|67138.41
03:19:06|67138.41
03:19:07|67138.41
03:19:08|67138.41
03:19:09|67138.41
03:19:10|67138.41
03:19:11|67138.41
03:19:12|67138.4
03:19:13|67138.4
03:19:14|67135.4
03:19:15|67130.01
03:19:16|67130.
03:19:17|67130.
03:19:18|67130.01
03:19:20|67157.33
03:19:21|67157.32
03:19:23|67157.33
03:19:23|67157.32
03:19:24|67157.33
03:19:25|67157.32
03:19:26|67157.32
03:19:28|67157.33
03:19:29|67157.33
03:19:29|67157.35
03:19:30|67161.1
03:19:31|67169.39
03:19:32|67169.39
03:19:34|67176.8
03:19:35|67176.8
03:19:36|67176.79
03:19:36|67176.79
03:19:37|67176.8
03:19:39|67176.79
03:19:40|67176.79
03:19:40|67163.24
03:19:41|67163.23
03:19:42|67163.24
03:19:44|67163.23
03:19:44|67163.23
03:19:46|67163.23
03:19:47|67163.24
03:19:48|67163.23
03:19:48|67163.24
03:19:51|67154.91
03:19:52|67149.31
03:19:52|67145.57
03:19:54|67144.01
03:19:55|67144.01
03:19:56|67144.
03:19:56|67144.01
03:19:58|67150.
03:19:59|67150.
03:19:59|67150.
03:20:01|67150.
03:20:02|67149.99
03:20:02|67150.
03:20:04|67150.
03:20:05|67149.99
03:20:06|67150.
03:20:08|67150.
03:20:09|67149.99
03:20:09|67144.66
03:20:10|67144.65
03:20:11|67144.
03:20:12|67132.1
03:20:13|67131.07
03:20:14|67139.9
03:20:15|67139.89
03:20:16|67139.89
03:20:17|67139.9
03:20:19|67139.9
03:20:19|67139.9
03:20:21|67139.9
03:20:22|67139.9
03:20:22|67139.89
03:20:24|67139.89
03:20:24|67132.01
03:20:25|67132.01
03:20:26|67132.01
03:20:28|67132.01
03:20:28|67132.
03:20:29|67132.01
03:20:30|67132.
03:20:31|67132.01
03:20:33|67132.01
03:20:34|67135.79
03:20:35|67136.19
03:20:35|67136.2
03:20:37|67138.84
03:20:38|67138.85
03:20:39|67138.85
03:20:40|67138.84
03:20:41|67138.85
03:20:42|67138.85
03:20:43|67138.84
03:20:44|67138.85
03:20:45|67138.85
03:20:46|67138.85
03:20:47|67138.85
03:20:48|67138.85
03:20:49|67138.84
03:20:51|67138.85
03:20:52|67138.85
03:20:53|67138.84
03:20:54|67138.85
03:20:55|67138.85
03:20:57|67138.85
03:20:57|67138.85
03:20:59|67138.85
03:21:00|67138.85
03:21:01|67138.85
03:21:02|67138.85
03:21:03|67138.84
03:21:03|67174.04
03:21:05|67174.05
03:21:05|67174.04
03:21:07|67174.04
03:21:08|67174.04
03:21:10|67171.96
03:21:10|67171.96
03:21:11|67171.96
03:21:12|67179.99
03:21:13|67180.
03:21:14|67180.
03:21:15|67180.
03:21:16|67180.
03:21:17|67179.99
03:21:18|67180.
03:21:19|67180.
03:21:21|67180.
03:21:21|67179.99
03:21:23|67180.
03:21:23|67197.17
03:21:25|67197.17
03:21:26|67197.18
03:21:26|67197.18
03:21:27|67197.17
03:21:29|67197.17
03:21:29|67197.17
03:21:31|67197.18
03:21:31|67197.17
03:21:32|67197.18
03:21:33|67216.11
03:21:34|67216.11
03:21:36|67216.11
03:21:36|67216.11
03:21:37|67216.1
03:21:38|67216.1
03:21:39|67216.11
03:21:41|67216.1
03:21:41|67216.1
03:21:42|67227.13
03:21:43|67227.13
03:21:45|67227.14
03:21:46|67218.01
03:21:47|67218.01
03:21:48|67218.
03:21:49|67218.01
03:21:50|67218.
03:21:51|67218.
03:21:53|67218.
03:21:54|67216.24
03:21:54|67203.38
03:21:56|67202.
03:21:56|67191.45
03:21:58|67180.
03:21:58|67200.07
03:22:00|67208.24
03:22:01|67208.24
03:22:02|67208.23
03:22:03|67208.24
03:22:04|67208.23
03:22:05|67208.24
03:22:07|67208.27
03:22:07|67208.3
03:22:08|67227.12
03:22:09|67227.12
03:22:10|67227.13
03:22:11|67227.12
03:22:12|67227.12
03:22:14|67227.12
03:22:14|67227.13
03:22:15|67227.13
03:22:16|67227.13
03:22:17|67239.41
03:22:18|67234.61
03:22:19|67234.62
03:22:21|67234.61
03:22:22|67228.01
03:22:22|67228.01
03:22:23|67228.01
03:22:25|67228.02
03:22:26|67228.01
03:22:26|67222.17
03:22:27|67233.03
03:22:28|67233.99
03:22:29|67246.6
03:22:30|67246.7
03:22:32|67246.7
03:22:32|67246.69
03:22:34|67246.69
03:22:35|67246.69
03:22:36|67246.69
03:22:37|67246.69
03:22:37|67246.69
03:22:38|67246.69
03:22:39|67246.7
03:22:41|67246.69
03:22:41|67246.7
03:22:42|67246.7
03:22:43|67246.69
03:22:44|67246.69
03:22:45|67246.69
03:22:46|67246.7
03:22:47|67246.69
03:22:48|67246.7
03:22:50|67246.7
03:22:50|67246.69
03:22:52|67246.7
03:22:54|67248.84
03:22:54|67248.85
03:22:56|67248.86
03:22:57|67248.86
03:22:58|67249.99
03:22:58|67249.99
03:23:00|67250.
03:23:00|67250.
03:23:01|67250.
03:23:02|67249.99
03:23:04|67249.99
03:23:05|67245.
03:23:06|67245.
03:23:07|67233.99
03:23:08|67230.2
03:23:09|67230.21
03:23:10|67228.02
03:23:11|67228.02
03:23:12|67228.01
03:23:13|67228.01
03:23:13|67228.01
03:23:15|67228.01
03:23:16|67228.02
03:23:17|67228.04
03:23:18|67228.1
03:23:19|67228.1
03:23:20|67229.18
03:23:21|67229.19
03:23:22|67229.18
03:23:23|67235.15
03:23:23|67242.73
03:23:25|67242.73
03:23:26|67245.01
03:23:27|67245.
03:23:28|67245.
03:23:29|67245.01
03:23:30|67245.01
03:23:31|67245.
03:23:32|67245.01
03:23:33|67245.
03:23:34|67245.
03:23:35|67252.58
03:23:36|67253.24
03:23:37|67253.25
03:23:38|67253.24
03:23:39|67253.25
03:23:40|67254.11
03:23:41|67254.1
03:23:42|67254.11
03:23:43|67254.15
03:23:44|67254.16
03:23:45|67254.16
03:23:46|67254.15
03:23:47|67254.2
03:23:48|67254.2
03:23:49|67254.22
03:23:50|67254.22
03:23:51|67254.22
03:23:52|67254.21
03:23:53|67254.22
03:23:55|67254.22
03:23:55|67254.22
03:23:57|67254.21
03:23:59|67254.21
03:24:00|67254.22
03:24:01|67246.25
03:24:02|67242.73
03:24:03|67242.73
03:24:04|67242.73
03:24:05|67242.73
03:24:06|67228.04
03:24:08|67228.04
03:24:08|67223.2
03:24:09|67222.01
03:24:11|67222.01
03:24:11|67221.1
03:24:12|67221.03
03:24:13|67221.04
03:24:14|67226.84
03:24:15|67226.84
03:24:16|67226.85
03:24:17|67226.84
03:24:18|67224.
03:24:19|67222.02
03:24:21|67222.02
03:24:21|67222.02
03:24:22|67222.01
03:24:23|67222.01
03:24:25|67222.02
03:24:26|67222.01
03:24:26|67222.02
03:24:28|67222.01
03:24:29|67222.01
03:24:29|67222.02
03:24:30|67222.02
03:24:31|67222.01
03:24:33|67222.01
03:24:33|67222.02
03:24:34|67222.02
03:24:36|67222.02
03:24:36|67222.02
03:24:38|67222.02
03:24:38|67222.01
03:24:40|67222.01
03:24:41|67222.01
03:24:41|67222.01
03:24:43|67222.01
03:24:44|67222.02
03:24:44|67222.02
03:24:46|67222.01
03:24:47|67222.02
03:24:48|67222.03
03:24:49|67225.92
03:24:49|67228.05
03:24:51|67228.05
03:24:52|67228.04
03:24:53|67235.6
03:24:54|67235.6
03:24:54|67235.59
03:24:56|67235.59
03:24:56|67235.6
03:24:58|67235.59
03:24:59|67235.59
03:25:01|67235.59
03:25:01|67225.39
03:25:02|67221.04
03:25:04|67216.01
03:25:05|67216.01
03:25:06|67221.03
03:25:07|67221.04
03:25:08|67214.01
03:25:09|67214.
03:25:10|67214.01
03:25:11|67214.01
03:25:12|67214.
03:25:13|67214.01
03:25:14|67209.01
03:25:15|67209.01
03:25:16|67208.29
03:25:17|67201.11
03:25:18|67201.1
03:25:19|67209.43
03:25:21|67209.99
03:25:21|67209.99
03:25:23|67210.02
03:25:24|67210.02
03:25:24|67210.03
03:25:25|67210.02
03:25:26|67210.02
03:25:27|67210.03
03:25:28|67210.02
03:25:29|67210.02
03:25:30|67210.03
03:25:31|67210.03
03:25:33|67210.03
03:25:33|67210.02
03:25:34|67210.03
03:25:35|67210.02
03:25:37|67210.03
03:25:37|67210.03
03:25:38|67210.02
03:25:39|67210.03
03:25:41|67210.03
03:25:41|67210.03
03:25:43|67210.03
03:25:43|67210.02
03:25:45|67210.03
03:25:45|67210.02
03:25:46|67210.02
03:25:47|67210.03
03:25:48|67210.02
03:25:49|67210.03
03:25:50|67210.02
03:25:51|67210.02
03:25:53|67210.03
03:25:53|67210.03
03:25:54|67210.03
03:25:56|67210.03
03:25:57|67209.79
03:25:59|67193.3
03:26:00|67193.31
03:26:01|67193.31
03:26:01|67193.31
03:26:03|67193.3
03:26:04|67193.31
03:26:04|67193.31
03:26:06|67190.
03:26:07|67190.01
03:26:08|67190.01
03:26:09|67190.
03:26:10|67190.01
03:26:11|67190.01
03:26:12|67190.
03:26:13|67190.
03:26:14|67190.
03:26:15|67183.31
03:26:16|67183.31
03:26:17|67183.31
03:26:18|67183.3
03:26:19|67183.31
03:26:20|67180.
03:26:21|67176.08
03:26:22|67188.45
03:26:23|67190.
03:26:24|67202.1
03:26:25|67202.11
03:26:26|67202.11
03:26:27|67202.11
03:26:28|67202.1
03:26:29|67202.11
03:26:30|67214.01
03:26:31|67214.
03:26:32|67219.99
03:26:33|67219.98
03:26:34|67219.99
03:26:35|67222.08
03:26:36|67230.
03:26:37|67230.
03:26:38|67230.
03:26:39|67230.
03:26:40|67220.76
03:26:41|67202.44
03:26:42|67202.43
03:26:43|67202.43
03:26:45|67202.44
03:26:45|67207.8
03:26:46|67207.8
03:26:48|67207.8
03:26:48|67201.11
03:26:50|67201.11
03:26:50|67199.08
03:26:51|67199.09
03:26:52|67199.09
03:26:53|67199.09
03:26:54|67199.09
03:26:55|67199.09
03:26:56|67199.08
03:26:58|67199.08
03:26:59|67199.08
03:27:00|67199.08
03:27:01|67199.08
03:27:02|67199.09
03:27:03|67199.09
03:27:04|67199.08
03:27:05|67199.09
03:27:06|67199.09
03:27:07|67199.08
03:27:08|67199.09
03:27:10|67199.08
03:27:10|67199.08
03:27:12|67199.09
03:27:12|67201.11
03:27:14|67201.11
03:27:14|67201.11
03:27:15|67201.1
03:27:17|67205.99
03:27:18|67207.8
03:27:20|67207.79
03:27:20|67207.8
03:27:21|67207.8
03:27:23|67207.8
03:27:23|67207.79
03:27:24|67207.8
03:27:25|67207.8
03:27:26|67212.
03:27:27|67211.99
03:27:28|67211.99
03:27:29|67212.
03:27:30|67217.99
03:27:31|67217.98
03:27:32|67217.98
03:27:33|67217.99
03:27:35|67217.99
03:27:35|67217.98
03:27:36|67217.99
03:27:37|67217.99
03:27:38|67217.98
03:27:40|67217.99
03:27:41|67217.99
03:27:41|67217.99
03:27:42|67217.99
03:27:43|67217.99
03:27:44|67217.98
03:27:45|67217.98
03:27:46|67217.99
03:27:47|67217.99
03:27:48|67217.98
03:27:49|67217.99
03:27:50|67217.99
03:27:51|67217.99
03:27:52|67217.98
03:27:53|67217.98
03:27:54|67217.98
03:27:55|67217.99
03:27:57|67217.99
03:27:58|67217.98
03:28:00|67217.98
03:28:01|67217.98
03:28:02|67217.98
03:28:04|67212.06
03:28:04|67212.05
03:28:05|67212.06
03:28:07|67212.06
03:28:08|67212.05
03:28:09|67212.05
03:28:09|67212.06
03:28:11|67212.06
03:28:12|67212.05
03:28:13|67212.05
03:28:13|67212.05
03:28:14|67212.05
03:28:15|67212.05
03:28:16|67212.06
03:28:17|67212.06
03:28:18|67212.06
03:28:19|67212.06
03:28:21|67212.06
03:28:21|67212.05
03:28:22|67212.05
03:28:23|67212.05
03:28:24|67212.06
03:28:26|67212.05
03:28:26|67212.06
03:28:27|67212.05
03:28:29|67212.06
03:28:29|67210.03
03:28:30|67210.04
03:28:31|67210.03
03:28:32|67210.03
03:28:33|67210.03
03:28:34|67210.03
03:28:36|67210.04
03:28:36|67210.03
03:28:38|67210.04
03:28:38|67210.04
03:28:39|67210.03
03:28:40|67210.03
03:28:42|67210.03
03:28:42|67210.03
03:28:43|67210.03
03:28:44|67210.04
03:28:46|67210.03
03:28:47|67210.04
03:28:47|67210.04
03:28:48|67210.03
03:28:49|67210.04
03:28:51|67210.03
03:28:52|67210.03
03:28:53|67210.03
03:28:54|67210.04
03:28:54|67210.04
03:28:56|67210.03
03:28:57|67210.04
03:28:58|67210.03
03:29:00|67210.04
03:29:01|67210.03
03:29:02|67210.03
03:29:03|67210.01
03:29:04|67208.43
03:29:05|67208.44
03:29:06|67208.44
03:29:07|67208.44
03:29:08|67208.43
03:29:09|67208.43
03:29:10|67208.44
03:29:11|67208.44
03:29:12|67208.43
03:29:13|67208.43
03:29:15|67208.43
03:29:15|67206.22
03:29:17|67206.22
03:29:18|67206.22
03:29:18|67206.21
03:29:19|67206.22
03:29:20|67206.21
03:29:21|67206.21
03:29:22|67206.22
03:29:24|67206.21
03:29:25|67206.21
03:29:25|67206.22
03:29:26|67206.22
03:29:27|67206.22
03:29:28|67206.21
03:29:29|67206.22
03:29:31|67206.21
03:29:31|67206.23
03:29:33|67206.26
03:29:34|67206.26
03:29:35|67206.26
03:29:35|67208.44
03:29:36|67221.1
03:29:37|67223.6
03:29:38|67223.61
03:29:39|67225.39
03:29:40|67225.39
03:29:41|67225.4
03:29:43|67225.4
03:29:43|67225.39
03:29:44|67225.39
03:29:45|67225.39
03:29:47|67225.4
03:29:47|67225.39
03:29:49|67225.4
03:29:50|67225.4
03:29:50|67225.39
03:29:51|67225.4
03:29:52|67225.4
03:29:53|67225.4
03:29:55|67225.4
03:29:56|67225.39
03:29:56|67225.39
03:29:58|67225.4
03:29:58|67225.4
03:30:00|67220.
03:30:02|67212.05
03:30:03|67206.21
03:30:04|67193.63
03:30:05|67187.57
03:30:06|67185.1
03:30:06|67185.1
03:30:08|67185.09
03:30:08|67185.09
03:30:10|67185.1
03:30:11|67185.09
03:30:12|67176.32
03:30:13|67176.33
03:30:13|67176.33
03:30:15|67176.33
03:30:16|67176.32
03:30:17|67176.32
03:30:17|67189.76
03:30:19|67190.01
03:30:19|67190.
03:30:20|67190.
03:30:22|67190.
03:30:23|67186.42
03:30:24|67186.42
03:30:25|67186.41
03:30:26|67186.41
03:30:27|67186.41
03:30:28|67186.42
03:30:29|67186.42
03:30:30|67186.42
03:30:31|67186.42
03:30:32|67186.41
03:30:33|67186.41
03:30:34|67186.41
03:30:35|67176.32
03:30:36|67176.32
03:30:37|67179.9
03:30:38|67179.9
03:30:39|67179.91
03:30:40|67179.9
03:30:41|67179.9
03:30:42|67179.91
03:30:43|67179.91
03:30:44|67179.91
03:30:45|67179.91
03:30:46|67179.9
03:30:47|67201.1
03:30:48|67201.1
03:30:49|67194.04
03:30:50|67194.03
03:30:51|67194.04
03:30:52|67194.04
03:30:53|67186.27
03:30:54|67186.27
03:30:55|67186.26
03:30:56|67184.43
03:30:57|67184.43
03:30:58|67184.42
03:30:59|67184.43
03:31:00|67184.43
03:31:02|67179.91
03:31:02|67179.91
03:31:04|67164.91
03:31:05|67161.59
03:31:06|67150.17
03:31:07|67150.14
03:31:08|67151.33
03:31:08|67153.48
03:31:10|67153.49
03:31:11|67153.48
03:31:12|67153.48
03:31:13|67153.49
03:31:14|67153.48
03:31:14|67153.49
03:31:16|67153.48
03:31:16|67153.53
03:31:17|67153.52
03:31:19|67153.52
03:31:20|67167.29
03:31:22|67166.25
03:31:23|67163.09
03:31:23|67162.02
03:31:25|67162.02
03:31:26|67162.01
03:31:26|67162.02
03:31:28|67162.02
03:31:29|67162.01
03:31:29|67160.75
03:31:30|67160.75
03:31:33|67158.44
03:31:33|67151.23
03:31:34|67150.01
03:31:36|67155.08
03:31:37|67155.07
03:31:37|67155.07
03:31:39|67155.07
03:31:39|67155.07
03:31:40|67155.08
03:31:41|67155.08
03:31:43|67155.07
03:31:44|67155.03
03:31:44|67150.
03:31:46|67150.
03:31:46|67150.
03:31:47|67149.99
03:31:49|67149.99
03:31:49|67149.99
03:31:50|67150.
03:31:52|67149.99
03:31:53|67149.99
03:31:53|67149.99
03:31:54|67149.99
03:31:55|67149.99
03:31:56|67150.
03:31:57|67150.
03:31:58|67149.99
03:31:59|67149.99
03:32:00|67150.
03:32:02|67155.14
03:32:03|67155.14
03:32:05|67155.14
03:32:05|67155.13
03:32:07|67158.21
03:32:07|67168.04
03:32:09|67179.91
03:32:10|67179.9
03:32:11|67179.91
03:32:12|67179.91
03:32:13|67179.9
03:32:13|67176.
03:32:15|67176.
03:32:16|67176.
03:32:16|67173.2
03:32:17|67173.21
03:32:18|67173.2
03:32:20|67173.21
03:32:20|67173.21
03:32:21|67173.27
03:32:22|67175.93
03:32:24|67175.92
03:32:24|67175.92
03:32:26|67175.92
03:32:26|67175.93
03:32:27|67175.92
03:32:28|67175.93
03:32:29|67175.92
03:32:30|67155.89
03:32:31|67155.89
03:32:33|67149.21
03:32:33|67149.21
03:32:34|67148.52
03:32:35|67141.95
03:32:36|67130.55
03:32:38|67130.
03:32:39|67130.
03:32:39|67130.
03:32:41|67130.
03:32:42|67130.
03:32:43|67128.91
03:32:45|67128.92
03:32:46|67128.91
03:32:47|67128.92
03:32:47|67138.14
03:32:49|67145.41
03:32:50|67155.47
03:32:51|67155.46
03:32:52|67170.
03:32:53|67170.
03:32:54|67169.99
03:32:55|67170.
03:32:56|67181.1
03:32:57|67181.1
03:32:58|67181.09
03:32:59|67181.1
03:33:00|67181.1
03:33:01|67181.1
03:33:02|67181.1
03:33:04|67186.08
03:33:05|67197.99
03:33:05|67198.
03:33:07|67197.99
03:33:07|67198.
03:33:09|67197.99
03:33:10|67198.
03:33:11|67197.99
03:33:12|67192.36
03:33:13|67192.35
03:33:14|67192.35
03:33:15|67192.35
03:33:16|67192.36
03:33:17|67191.14
03:33:18|67182.07
03:33:19|67182.07
03:33:20|67182.06
03:33:21|67182.06
03:33:22|67182.07
03:33:23|67182.07
03:33:24|67182.06
03:33:25|67182.06
03:33:26|67182.07
03:33:27|67182.07
03:33:28|67166.04
03:33:29|67166.04
03:33:30|67166.04
03:33:31|67163.01
03:33:32|67163.
03:33:33|67163.01
03:33:35|67163.01
03:33:36|67163.01
03:33:37|67163.
03:33:38|67163.01
03:33:39|67163.
03:33:40|67163.
03:33:41|67163.
03:33:42|67163.
03:33:43|67163.
03:33:44|67163.01
03:33:45|67162.45
03:33:46|67162.44
03:33:47|67162.44
03:33:48|67162.44
03:33:49|67162.45
03:33:50|67162.45
03:33:51|67162.45
03:33:52|67162.45
03:33:53|67162.45
03:33:54|67162.45
03:33:55|67162.45
03:33:56|67162.45
03:33:57|67162.45
03:33:58|67162.44
03:33:59|67162.44
03:34:00|67162.45
03:34:01|67162.45
03:34:02|67162.45
03:34:04|67162.44
03:34:06|67162.44
03:34:07|67162.45
03:34:08|67162.45
03:34:09|67162.44
03:34:10|67162.44
03:34:11|67155.42
03:34:12|67150.9
03:34:13|67150.91
03:34:14|67150.91
03:34:15|67150.9
03:34:16|67150.9
03:34:17|67150.9
03:34:19|67150.91
03:34:19|67150.9
03:34:21|67150.9
03:34:21|67150.91
03:34:23|67150.9
03:34:24|67147.6
03:34:25|67147.61
03:34:26|67147.61
03:34:27|67147.61
03:34:28|67147.61
03:34:29|67147.6
03:34:30|67147.6
03:34:31|67147.51
03:34:32|67147.52
03:34:32|67147.52
03:34:33|67147.52
03:34:34|67141.46
03:34:35|67141.46
03:34:36|67137.26
03:34:38|67130.
03:34:39|67130.01
03:34:40|67130.01
03:34:41|67130.01
03:34:42|67130.
03:34:43|67130.01
03:34:44|67130.
03:34:44|67130.
03:34:45|67130.
03:34:47|67129.98
03:34:47|67128.92
03:34:48|67128.91
03:34:50|67128.91
03:34:51|67128.91
03:34:51|67128.92
03:34:53|67128.91
03:34:53|67127.98
03:34:55|67127.99
03:34:56|67127.99
03:34:57|67127.98
03:34:58|67127.98
03:34:59|67127.99
03:35:00|67127.98
03:35:01|67127.98
03:35:02|67127.98
03:35:03|67127.98
03:35:04|67127.99
03:35:06|67127.99
03:35:07|67125.01
03:35:08|67125.01
03:35:09|67125.01
03:35:10|67125.
03:35:11|67125.01
03:35:12|67125.
03:35:12|67125.01
03:35:14|67125.
03:35:14|67125.
03:35:16|67125.
03:35:17|67125.01
03:35:18|67124.95
03:35:19|67121.11
03:35:20|67121.1
03:35:22|67121.11
03:35:22|67114.43
03:35:23|67114.43
03:35:25|67114.43
03:35:25|67114.43
03:35:26|67114.44
03:35:28|67114.43
03:35:29|67114.43
03:35:30|67114.44
03:35:30|67114.43
03:35:31|67114.44
03:35:32|67114.43
03:35:33|67114.43
03:35:34|67114.43
03:35:35|67114.43
03:35:37|67114.43
03:35:37|67114.43
03:35:38|67114.44
03:35:39|67114.44
03:35:40|67114.44
03:35:41|67114.44
03:35:42|67127.95
03:35:43|67119.15
03:35:44|67114.4
03:35:45|67110.38
03:35:46|67110.37
03:35:47|67110.37
03:35:48|67110.37
03:35:49|67109.81
03:35:50|67109.82
03:35:51|67109.81
03:35:52|67109.81
03:35:54|67109.81
03:35:55|67109.82
03:35:55|67107.64
03:35:57|67107.64
03:35:57|67107.64
03:35:59|67107.63
03:35:59|67107.63
03:36:00|67107.64
03:36:01|67107.63
03:36:03|67107.64
03:36:03|67107.63
03:36:05|67107.64
03:36:05|67107.63
03:36:07|67107.64
03:36:08|67107.64
03:36:09|67107.63
03:36:10|67105.73
03:36:11|67105.4
03:36:12|67105.41
03:36:13|67105.4
03:36:14|67105.41
03:36:15|67105.41
03:36:16|67105.41
03:36:18|67105.41
03:36:18|67105.41
03:36:19|67105.41
03:36:20|67105.41
03:36:22|67105.4
03:36:22|67105.4
03:36:23|67105.4
03:36:24|67105.41
03:36:26|67105.4
03:36:27|67105.41
03:36:28|67105.41
03:36:29|67105.4
03:36:30|67105.4
03:36:31|67105.4
03:36:32|67105.41
03:36:33|67105.41
03:36:34|67105.4
03:36:35|67105.41
03:36:36|67105.4
03:36:37|67105.41
03:36:38|67105.4
03:36:39|67105.4
03:36:40|67105.4
03:36:41|67105.4
03:36:42|67105.41
03:36:43|67105.41
03:36:44|67105.4
03:36:45|67105.4
03:36:46|67105.4
03:36:47|67105.4
03:36:48|67105.41
03:36:49|67105.41
03:36:50|67105.4
03:36:51|67105.4
03:36:52|67105.41
03:36:53|67105.4
03:36:55|67105.4
03:36:55|67105.4
03:36:56|67105.4
03:36:57|67105.4
03:36:58|67105.41
03:36:59|67105.4
03:37:00|67105.41
03:37:02|67105.4
03:37:02|67105.4
03:37:04|67105.4
03:37:05|67105.41
03:37:05|67105.41
03:37:06|67105.41
03:37:08|67105.4
03:37:10|67105.4
03:37:11|67105.41
03:37:12|67105.41
03:37:13|67105.41
03:37:14|67105.41
03:37:15|67105.4
03:37:15|67105.41
03:37:16|67105.41
03:37:18|67105.4
03:37:19|67105.4
03:37:20|67105.4
03:37:20|67105.4
03:37:22|67105.4
03:37:22|67105.41
03:37:24|67105.41
03:37:25|67105.41
03:37:26|67105.4
03:37:27|67102.98
03:37:28|67102.98
03:37:29|67102.98
03:37:30|67102.98
03:37:32|67102.98
03:37:33|67102.98
03:37:33|67102.99
03:37:34|67102.99
03:37:36|67102.98
03:37:36|67102.99
03:37:38|67102.99
03:37:39|67102.98
03:37:40|67102.99
03:37:41|67102.99
03:37:42|67102.98
03:37:43|67102.98
03:37:44|67102.98
03:37:45|67102.99
03:37:46|67102.99
03:37:47|67102.99
03:37:48|67102.99
03:37:49|67102.98
03:37:50|67102.99
03:37:51|67107.63
03:37:52|67107.63
03:37:53|67107.62
03:37:54|67101.1
03:37:55|67093.05
03:37:56|67093.04
03:37:57|67093.05
03:37:58|67093.04
03:37:59|67093.04
03:38:00|67093.04
03:38:01|67093.05
03:38:02|67093.04
03:38:03|67093.05
03:38:05|67093.05
03:38:06|67093.04
03:38:06|67093.05
03:38:07|67093.04
03:38:08|67093.05
03:38:09|67093.04
03:38:11|67093.05
03:38:12|67093.04
03:38:13|67093.05
03:38:14|67093.05
03:38:15|67093.05
03:38:17|67093.05
03:38:20|67093.05
03:38:21|67093.04
03:38:22|67093.05
03:38:24|67093.05
03:38:24|67093.04
03:38:25|67093.04
03:38:27|67093.05
03:38:28|67093.1
03:38:28|67093.1
03:38:29|67103.96
03:38:30|67104.
03:38:31|67107.63
03:38:33|67107.63
03:38:33|67107.62
03:38:34|67107.63
03:38:36|67107.62
03:38:37|67107.62
03:38:38|67107.62
03:38:39|67107.63
03:38:40|67107.63
03:38:40|67107.63
03:38:42|67107.62
03:38:42|67107.63
03:38:44|67107.63
03:38:44|67107.62
03:38:46|67107.62
03:38:47|67107.63
03:38:48|67107.63
03:38:49|67107.63
03:38:51|67107.62
03:38:51|67107.63
03:38:52|67107.63
03:38:53|67107.62
03:38:55|67107.62
03:38:55|67107.62
03:38:56|67107.63
03:38:57|67107.62
03:38:58|67107.62
03:38:59|67107.62
03:39:01|67107.62
03:39:01|67107.62
03:39:02|67107.63
03:39:03|67107.62
03:39:04|67107.62
03:39:06|67107.63
03:39:07|67107.63
03:39:08|67107.63
03:39:08|67107.63
03:39:10|67107.62
03:39:11|67107.62
03:39:12|67107.63
03:39:13|67107.63
03:39:14|67107.62
03:39:15|67107.63
03:39:16|67107.63
03:39:17|67107.63
03:39:18|67107.63
03:39:19|67107.63
03:39:20|67107.63
03:39:22|67107.63
03:39:23|67107.62
03:39:24|67107.62
03:39:25|67107.63
03:39:26|67107.63
03:39:27|67107.63
03:39:28|67107.63
03:39:28|67107.63
03:39:30|67107.63
03:39:31|67107.63
03:39:32|67107.62
03:39:33|67107.62
03:39:34|67107.62
03:39:35|67107.63
03:39:36|67107.63
03:39:37|67107.63
03:39:38|67093.06
03:39:39|67093.05
03:39:40|67101.79
03:39:41|67103.99
03:39:42|67103.99
03:39:43|67103.99
03:39:44|67103.99
03:39:45|67104.
03:39:46|67104.
03:39:47|67104.
03:39:48|67104.
03:39:50|67104.
03:39:50|67104.
03:39:52|67104.
03:39:52|67104.
03:39:53|67104.
03:39:54|67104.
03:39:56|67104.
03:39:56|67104.
03:39:57|67107.63
03:39:58|67107.62
03:40:00|67107.63
03:40:00|67107.62
03:40:01|67123.86
03:40:02|67112.05
03:40:03|67104.
03:40:04|67104.01
03:40:05|67104.01
03:40:06|67104.01
03:40:08|67104.01
03:40:08|67104.
03:40:10|67104.
03:40:11|67104.01
03:40:12|67104.
03:40:13|67098.43
03:40:14|67098.02
03:40:15|67097.79
03:40:16|67097.79
03:40:17|67097.79
03:40:18|67097.79
03:40:20|67091.67
03:40:21|67091.67
03:40:22|67091.67
03:40:23|67101.2
03:40:23|67104.
03:40:24|67104.01
03:40:26|67104.86
03:40:26|67104.87
03:40:27|67104.87
03:40:28|67113.93
03:40:30|67113.93
03:40:31|67113.94
03:40:31|67113.94
03:40:33|67113.93
03:40:34|67113.94
03:40:34|67118.12
03:40:36|67118.12
03:40:37|67118.11
03:40:37|67118.11
03:40:39|67118.12
03:40:39|67130.21
03:40:40|67124.09
03:40:42|67119.21
03:40:43|67119.21
03:40:43|67119.22
03:40:44|67119.22
03:40:45|67119.21
03:40:47|67119.22
03:40:48|67119.21
03:40:48|67119.22
03:40:49|67119.22
03:40:50|67119.22
03:40:51|67119.21
03:40:53|67119.21
03:40:53|67119.21
03:40:55|67119.21
03:40:55|67119.22
03:40:56|67119.21
03:40:58|67119.22
03:40:58|67121.54
03:40:59|67121.55
03:41:01|67121.55
03:41:02|67121.55
03:41:02|67121.55
03:41:04|67121.55
03:41:04|67121.54
03:41:06|67124.08
03:41:07|67125.98
03:41:08|67126.05
03:41:09|67127.45
03:41:10|67127.49
03:41:12|67127.48
03:41:12|67128.16
03:41:14|67128.17
03:41:15|67128.17
03:41:16|67128.16
03:41:17|67128.17
03:41:18|67128.16
03:41:19|67128.17
03:41:20|67128.16
03:41:21|67128.17
03:41:22|67128.17
03:41:23|67121.1
03:41:24|67121.1
03:41:25|67121.1
03:41:26|67121.09
03:41:27|67121.1
03:41:28|67121.1
03:41:29|67121.1
03:41:30|67107.62
03:41:31|67107.03
03:41:32|67107.04
03:41:33|67107.03
03:41:34|67107.03
03:41:35|67107.03
03:41:36|67107.03
03:41:37|67107.03
03:41:38|67107.03
03:41:39|67107.04
03:41:40|67107.04
03:41:42|67107.04
03:41:42|67107.04
03:41:43|67107.04
03:41:45|67107.04
03:41:45|67107.03
03:41:46|67107.04
03:41:47|67107.03
03:41:48|67107.03
03:41:49|67107.03
03:41:51|67107.04
03:41:51|67107.03
03:41:52|67107.04
03:41:53|67106.36
03:41:54|67106.35
03:41:56|67106.36
03:41:56|67106.35
03:41:57|67106.36
03:41:58|67106.35
03:41:59|67098.32
03:42:00|67102.
03:42:01|67103.9
03:42:02|67103.9
03:42:04|67103.9
03:42:05|67103.9
03:42:05|67103.9
03:42:06|67103.89
03:42:08|67103.9
03:42:09|67103.89
03:42:09|67103.89
03:42:10|67103.9
03:42:12|67103.9
03:42:14|67103.9
03:42:15|67103.9
03:42:17|67103.89
03:42:17|67103.9
03:42:18|67103.89
03:42:20|67103.9
03:42:20|67103.9
03:42:22|67103.9
03:42:23|67103.9
03:42:23|67103.89
03:42:25|67103.9
03:42:25|67103.89
03:42:27|67103.9
03:42:27|67103.89
03:42:29|67103.89
03:42:30|67103.89
03:42:31|67103.89
03:42:32|67103.9
03:42:33|67103.89
03:42:34|67103.9
03:42:35|67103.9
03:42:36|67103.9
03:42:37|67103.9
03:42:38|67103.9
03:42:39|67103.9
03:42:40|67107.04
03:42:41|67111.07
03:42:42|67111.08
03:42:43|67111.08
03:42:44|67111.08
03:42:45|67111.08
03:42:46|67111.08
03:42:47|67111.08
03:42:48|67111.08
03:42:49|67111.08
03:42:50|67111.07
03:42:51|67111.07
03:42:52|67111.07
03:42:53|67106.
03:42:54|67106.
03:42:55|67106.
03:42:56|67106.
03:42:57|67106.01
03:42:58|67106.
03:42:59|67106.01
03:43:00|67108.78
03:43:01|67111.06
03:43:02|67111.07
03:43:03|67111.06
03:43:04|67111.06
03:43:05|67111.06
03:43:06|67111.07
03:43:07|67111.07
03:43:08|67111.07
03:43:09|67111.07
03:43:10|67111.06
03:43:11|67111.06
03:43:12|67111.07
03:43:14|67111.06
03:43:15|67111.06
03:43:15|67111.06
03:43:18|67111.07
03:43:18|67111.06
03:43:19|67111.07
03:43:20|67111.07
03:43:21|67111.07
03:43:23|67111.07
03:43:24|67111.07
03:43:25|67111.07
03:43:25|67111.07
03:43:27|67111.07
03:43:27|67111.07
03:43:28|67111.07
03:43:30|67111.07
03:43:31|67111.07
03:43:32|67111.06
03:43:34|67111.07
03:43:35|67111.06
03:43:37|67111.07
03:43:37|67111.07
03:43:38|67111.07
03:43:39|67111.06
03:43:41|67111.07
03:43:42|67111.07
03:43:43|67111.06
03:43:44|67111.07
03:43:46|67111.06
03:43:48|67111.07
03:43:48|67111.07
03:43:50|67111.06
03:43:51|67111.07
03:43:52|67111.07
03:43:53|67111.07
03:43:54|67111.06
03:43:54|67111.07
03:43:55|67111.07
03:43:56|67111.07
03:43:57|67111.06
03:43:58|67111.06
03:43:59|67111.07
03:44:01|67111.07
03:44:03|67111.07
03:44:03|67111.06
03:44:04|67111.07
03:44:05|67111.07
03:44:06|67111.07
03:44:07|67111.08
03:44:08|67111.08
03:44:09|67111.07
03:44:10|67111.08
03:44:11|67111.08
03:44:12|67111.08
03:44:14|67111.08
03:44:14|67111.08
03:44:16|67111.07
03:44:16|67111.08
03:44:18|67111.07
03:44:19|67111.07
03:44:20|67111.07
03:44:21|67111.08
03:44:22|67111.07
03:44:23|67111.07
03:44:24|67111.08
03:44:25|67111.07
03:44:26|67111.07
03:44:27|67111.08
03:44:28|67111.07
03:44:29|67111.07
03:44:30|67111.07
03:44:31|67111.07
03:44:32|67111.07
03:44:33|67111.07
03:44:34|67111.07
03:44:35|67111.08
03:44:36|67111.07
03:44:37|67111.08
03:44:38|67111.08
03:44:39|67111.07
03:44:40|67111.08
03:44:41|67111.08
03:44:42|67111.07
03:44:43|67111.07
03:44:44|67111.07
03:44:45|67111.07
03:44:46|67111.08
03:44:47|67111.08
03:44:48|67111.08
03:44:49|67111.08
03:44:50|67111.08
03:44:51|67111.07
03:44:52|67111.07
03:44:53|67111.08
03:44:54|67111.07
03:44:55|67111.08
03:44:56|67111.08
03:44:57|67111.08
03:44:58|67111.08
03:44:59|67111.07
03:45:00|67111.07
03:45:01|67111.08
03:45:02|67111.07
03:45:03|67111.07
03:45:04|67111.08
03:45:05|67111.07
03:45:06|67111.08
03:45:07|67111.08
03:45:08|67111.08
03:45:09|67111.07
03:45:10|67111.08
03:45:11|67111.07
03:45:12|67111.07
03:45:13|67111.08
03:45:15|67111.08
03:45:15|67111.07
03:45:17|67111.08
03:45:18|67111.07
03:45:19|67100.
03:45:20|67100.01
03:45:21|67110.
03:45:22|67125.99
03:45:23|67127.81
03:45:24|67128.22
03:45:25|67128.22
03:45:26|67128.23
03:45:27|67115.73
03:45:28|67101.99
03:45:29|67101.99
03:45:30|67101.98
03:45:32|67101.98
03:45:32|67101.98
03:45:34|67101.99
03:45:34|67101.99
03:45:35|67101.98
03:45:37|67101.98
03:45:37|67101.99
03:45:39|67101.99
03:45:40|67101.99
03:45:40|67101.98
03:45:42|67101.99
03:45:42|67101.98
03:45:43|67101.99
03:45:45|67101.98
03:45:46|67101.98
03:45:47|67101.99
03:45:48|67101.98
03:45:50|67101.98
03:45:51|67101.98
03:45:51|67101.99
03:45:52|67101.99
03:45:53|67101.98
03:45:55|67101.99
03:45:56|67101.99
03:45:57|67101.99
03:45:57|67117.2
03:45:59|67117.19
03:45:59|67116.29
03:46:01|67113.91
03:46:02|67108.55
03:46:02|67106.07
03:46:04|67103.02
03:46:05|67102.82
03:46:07|67102.82
03:46:07|67102.81
03:46:08|67102.81
03:46:09|67101.11
03:46:11|67101.11
03:46:11|67090.6
03:46:12|67090.61
03:46:13|67090.61
03:46:14|67090.61
03:46:15|67090.61
03:46:16|67090.61
03:46:18|67090.6
03:46:20|67090.6
03:46:21|67090.6
03:46:22|67090.61
03:46:22|67090.61
03:46:24|67090.61
03:46:25|67090.6
03:46:26|67092.68
03:46:27|67095.52
03:46:27|67095.51
03:46:28|67095.52
03:46:29|67097.99
03:46:31|67097.99
03:46:31|67098.
03:46:32|67097.99
03:46:33|67098.
03:46:34|67098.
03:46:36|67098.
03:46:36|67098.
03:46:37|67097.99
03:46:38|67097.99
03:46:39|67097.99
03:46:40|67097.99
03:46:42|67098.
03:46:43|67098.
03:46:43|67098.
03:46:45|67097.99
03:46:45|67097.99
03:46:47|67101.87
03:46:48|67121.1
03:46:49|67128.23
03:46:50|67129.24
03:46:51|67129.24
03:46:52|67129.25
03:46:53|67129.25
03:46:54|67129.24
03:46:55|67129.25
03:46:56|67129.24
03:46:57|67129.25
03:46:58|67129.24
03:46:59|67129.24
03:47:00|67129.24
03:47:01|67129.24
03:47:02|67127.78
03:47:03|67127.77
03:47:04|67127.78
03:47:05|67127.78
03:47:06|67130.57
03:47:07|67147.13
03:47:08|67149.99
03:47:09|67150.
03:47:10|67150.
03:47:11|67150.
03:47:12|67150.
03:47:13|67150.
03:47:14|67150.02
03:47:15|67150.02
03:47:16|67159.99
03:47:17|67168.03
03:47:18|67168.04
03:47:19|67168.03
03:47:20|67168.04
03:47:21|67168.04
03:47:22|67168.03
03:47:23|67168.03
03:47:24|67168.04
03:47:25|67168.03
03:47:26|67168.03
03:47:28|67158.21
03:47:28|67158.21
03:47:30|67158.21
03:47:31|67158.2
03:47:31|67158.21
03:47:32|67158.2
03:47:34|67153.37
03:47:34|67150.37
03:47:36|67150.
03:47:36|67147.3
03:47:37|67147.3
03:47:39|67143.96
03:47:39|67143.95
03:47:40|67132.
03:47:42|67132.
03:47:43|67131.99
03:47:43|67131.99
03:47:44|67131.99
03:47:46|67132.
03:47:47|67132.
03:47:48|67131.99
03:47:49|67131.99
03:47:50|67131.99
03:47:51|67132.
03:47:52|67129.25
03:47:53|67129.24
03:47:54|67129.25
03:47:55|67124.99
03:47:56|67121.11
03:47:57|67121.11
03:47:58|67121.1
03:47:59|67121.1
03:48:00|67121.11
03:48:01|67121.11
03:48:02|67121.1
03:48:03|67121.1
03:48:04|67123.84
03:48:05|67123.85
03:48:06|67123.85
03:48:07|67123.85
03:48:08|67123.85
03:48:09|67123.84
03:48:10|67123.84
03:48:11|67123.85
03:48:12|67123.84
03:48:13|67123.85
03:48:14|67123.84
03:48:15|67123.85
03:48:16|67123.84
03:48:17|67123.84
03:48:19|67123.84
03:48:20|67123.84
03:48:20|67123.85
03:48:21|67123.84
03:48:23|67123.84
03:48:23|67123.84
03:48:25|67123.85
03:48:25|67123.84
03:48:27|67123.84
03:48:28|67123.84
03:48:29|67123.85
03:48:30|67123.84
03:48:31|67123.85
03:48:32|67123.84
03:48:33|67123.84
03:48:34|67131.99
03:48:35|67132.
03:48:36|67132.
03:48:37|67131.99
03:48:38|67132.
03:48:39|67131.99
03:48:40|67131.99
03:48:41|67132.
03:48:42|67132.
03:48:43|67131.99
03:48:44|67132.
03:48:45|67132.
03:48:46|67132.
03:48:47|67132.
03:48:48|67131.99
03:48:49|67131.99
03:48:50|67131.99
03:48:51|67132.
03:48:52|67132.
03:48:53|67131.99
03:48:55|67131.99
03:48:55|67132.
03:48:56|67131.99
03:48:58|67131.99
03:48:58|67131.99
03:48:59|67131.99
03:49:00|67132.
03:49:01|67131.99
03:49:02|67132.
03:49:03|67131.99
03:49:04|67132.
03:49:05|67132.
03:49:06|67132.
03:49:07|67131.99
03:49:08|67132.
03:49:09|67131.99
03:49:10|67131.99
03:49:11|67131.99
03:49:12|67131.99
03:49:13|67131.99
03:49:14|67132.
03:49:15|67131.99
03:49:16|67141.09
03:49:17|67149.85
03:49:18|67149.86
03:49:19|67149.85
03:49:21|67149.86
03:49:22|67149.86
03:49:23|67149.86
03:49:24|67149.86
03:49:25|67149.86
03:49:26|67149.85
03:49:27|67149.92
03:49:28|67149.91
03:49:28|67149.92
03:49:30|67149.92
03:49:31|67149.91
03:49:32|67149.92
03:49:33|67149.92
03:49:34|67149.91
03:49:35|67149.91
03:49:36|67149.91
03:49:37|67170.
03:49:38|67169.99
03:49:40|67169.99
03:49:40|67170.
03:49:42|67170.
03:49:42|67170.
03:49:43|67170.
03:49:44|67169.99
03:49:45|67169.99
03:49:46|67169.99
03:49:47|67170.
03:49:48|67169.99
03:49:49|67175.67
03:49:50|67179.59
03:49:51|67180.
03:49:52|67182.8
03:49:53|67182.79
03:49:54|67182.8
03:49:55|67182.8
03:49:56|67182.8
03:49:57|67170.
03:49:58|67170.01
03:50:00|67162.02
03:50:00|67161.11
03:50:01|67149.78
03:50:03|67149.78
03:50:03|67149.79
03:50:04|67149.79
03:50:05|67149.79
03:50:07|67149.79
03:50:07|67149.78
03:50:09|67149.78
03:50:09|67149.78
03:50:10|67149.79
03:50:11|67149.78
03:50:12|67149.78
03:50:13|67141.11
03:50:14|67141.11
03:50:15|67141.11
03:50:16|67141.1
03:50:17|67141.1
03:50:18|67141.11
03:50:20|67141.11
03:50:21|67141.11
03:50:23|67141.
03:50:23|67140.01
03:50:25|67140.01
03:50:26|67140.01
03:50:28|67140.01
03:50:29|67140.01
03:50:30|67140.
03:50:31|67140.01
03:50:31|67140.01
03:50:33|67140.
03:50:33|67140.01
03:50:34|67140.01
03:50:36|67140.
03:50:36|67140.01
03:50:38|67140.
03:50:38|67140.01
03:50:39|67140.
03:50:41|67140.
03:50:41|67140.
03:50:42|67140.01
03:50:43|67140.01
03:50:44|67140.01
03:50:45|67140.01
03:50:46|67140.01
03:50:47|67140.01
03:50:49|67140.
03:50:49|67140.01
03:50:51|67140.
03:50:51|67140.
03:50:52|67140.01
03:50:53|67140.
03:50:54|67140.
03:50:55|67140.01
03:50:56|67140.
03:50:57|67140.
03:50:58|67140.01
03:50:59|67140.01
03:51:00|67133.88
03:51:02|67133.88
03:51:02|67133.87
03:51:04|67133.88
03:51:05|67133.88
03:51:05|67133.88
03:51:06|67133.88
03:51:07|67133.88
03:51:09|67133.86
03:51:09|67130.28
03:51:10|67129.02
03:51:11|67122.92
03:51:13|67114.66
03:51:13|67112.72
03:51:14|67104.27
03:51:15|67100.01
03:51:16|67098.
03:51:17|67090.81
03:51:18|67090.81
03:51:19|67090.01
03:51:20|67090.01
03:51:22|67090.
03:51:23|67090.01
03:51:24|67090.01
03:51:25|67090.01
03:51:27|67090.
03:51:29|67090.01
03:51:29|67090.
03:51:31|67090.
03:51:32|67090.01
03:51:33|67093.84
03:51:33|67093.83
03:51:34|67093.84
03:51:35|67094.14
03:51:36|67094.14
03:51:37|67094.14
03:51:38|67094.14
03:51:39|67094.14
03:51:40|67094.14
03:51:41|67094.14
03:51:42|67094.13
03:51:43|67094.13
03:51:44|67094.13
03:51:45|67094.13
03:51:47|67094.13
03:51:47|67094.14
03:51:49|67094.14
03:51:49|67094.14
03:51:51|67094.14
03:51:51|67094.14
03:51:52|67094.13
03:51:53|67094.14
03:51:54|67094.14
03:51:56|67094.14
03:51:56|67094.14
03:51:57|67094.14
03:51:58|67094.14
03:51:59|67094.13
03:52:00|67094.13
03:52:01|67094.14
03:52:02|67094.14
03:52:03|67094.14
03:52:05|67094.14
03:52:06|67094.14
03:52:06|67094.14
03:52:08|67094.13
03:52:08|67094.13
03:52:10|67094.14
03:52:10|67094.14
03:52:12|67094.14
03:52:12|67094.13
03:52:14|67094.14
03:52:14|67094.13
03:52:16|67094.14
03:52:16|67094.14
03:52:17|67094.14
03:52:18|67094.13
03:52:19|67094.13
03:52:20|67094.13
03:52:21|67094.13
03:52:23|67099.99
03:52:24|67100.
03:52:25|67099.99
03:52:26|67100.
03:52:27|67099.99
03:52:28|67100.
03:52:29|67100.
03:52:30|67100.
03:52:31|67099.99
03:52:32|67100.
03:52:33|67100.
03:52:35|67099.99
03:52:36|67099.99
03:52:36|67099.99
03:52:37|67100.
03:52:38|67100.
03:52:39|67100.
03:52:41|67100.
03:52:42|67100.
03:52:43|67100.
03:52:43|67100.
03:52:44|67099.99
03:52:45|67114.51
03:52:47|67114.51
03:52:48|67114.5
03:52:49|67114.5
03:52:50|67099.99
03:52:51|67099.98
03:52:52|67093.62
03:52:53|67093.62
03:52:54|67093.62
03:52:56|67093.61
03:52:57|67093.62
03:52:58|67093.61
03:52:59|67093.62
03:52:59|67093.62
03:53:00|67084.53
03:53:02|67080.52
03:53:02|67080.51
03:53:03|67080.52
03:53:04|67080.52
03:53:05|67079.2
03:53:06|67079.19
03:53:07|67079.19
03:53:08|67079.19
03:53:10|67079.19
03:53:10|67079.19
03:53:11|67079.2
03:53:12|67079.2
03:53:14|67079.19
03:53:14|67076.59
03:53:16|67076.51
03:53:16|67076.5
03:53:17|67076.5
03:53:18|67076.51
03:53:19|67076.51
03:53:20|67076.51
03:53:22|67076.51
03:53:23|67076.51
03:53:24|67076.51
03:53:26|67076.51
03:53:26|67076.5
03:53:27|67076.51
03:53:28|67076.5
03:53:30|67076.5
03:53:30|67076.51
03:53:32|67076.51
03:53:32|67076.51
03:53:34|67076.51
03:53:34|67076.5
03:53:35|67076.51
03:53:37|67076.5
03:53:38|67076.51
03:53:39|67076.5
03:53:39|67084.24
03:53:40|67085.96
03:53:41|67087.8
03:53:42|67091.85
03:53:43|67095.99
03:53:45|67095.99
03:53:46|67095.99
03:53:47|67095.98
03:53:47|67095.98
03:53:48|67095.93
03:53:51|67094.42
03:53:52|67094.41
03:53:52|67094.41
03:53:53|67094.41
03:53:54|67094.41
03:53:55|67094.42
03:53:56|67094.41
03:53:57|67091.14
03:53:58|67082.6
03:53:59|67082.59
03:54:00|67082.6
03:54:01|67082.6
03:54:02|67082.59
03:54:03|67082.6
03:54:04|67082.6
03:54:06|67077.74
03:54:06|67077.73
03:54:07|67077.73
03:54:09|67077.74
03:54:09|67077.74
03:54:10|67077.73
03:54:12|67077.73
03:54:12|67077.74
03:54:13|67077.74
03:54:14|67077.74
03:54:15|67077.74
03:54:17|67073.83
03:54:17|67073.83
03:54:18|67073.83
03:54:19|67077.32
03:54:20|67082.6
03:54:21|67082.59
03:54:22|67083.01
03:54:24|67092.
03:54:25|67092.
03:54:27|67091.99
03:54:27|67091.99
03:54:28|67091.99
03:54:30|67092.
03:54:31|67092.
03:54:32|67092.
03:54:33|67091.99
03:54:33|67091.99
03:54:35|67091.99
03:54:36|67092.
03:54:37|67092.
03:54:38|67092.
03:54:39|67092.
03:54:40|67091.99
03:54:41|67091.99
03:54:42|67091.99
03:54:43|67091.99
03:54:44|67092.
03:54:46|67092.
03:54:46|67092.
03:54:47|67092.
03:54:48|67092.
03:54:50|67092.
03:54:51|67092.
03:54:51|67092.
03:54:52|67092.
03:54:53|67092.
03:54:54|67092.
03:54:55|67092.
03:54:57|67091.99
03:54:57|67091.99
03:54:58|67091.99
03:54:59|67092.
03:55:01|67092.
03:55:01|67092.
03:55:03|67092.
03:55:03|67091.99
03:55:04|67091.99
03:55:05|67091.99
03:55:06|67092.
03:55:07|67091.99
03:55:09|67092.
03:55:10|67094.41
03:55:11|67094.41
03:55:12|67094.41
03:55:12|67094.41
03:55:14|67094.41
03:55:14|67094.41
03:55:15|67094.41
03:55:16|67094.41
03:55:17|67094.41
03:55:19|67094.41
03:55:20|67094.41
03:55:20|67094.41
03:55:21|67094.41
03:55:22|67098.
03:55:23|67097.99
03:55:24|67098.
03:55:27|67099.78
03:55:28|67103.65
03:55:29|67105.96
03:55:30|67106.
03:55:32|67106.
03:55:32|67106.
03:55:34|67106.
03:55:34|67106.
03:55:36|67106.
03:55:36|67106.
03:55:37|67105.99
03:55:38|67105.99
03:55:40|67106.
03:55:41|67106.49
03:55:42|67106.49
03:55:42|67106.49
03:55:44|67106.49
03:55:44|67106.49
03:55:45|67108.66
03:55:46|67108.68
03:55:47|67108.68
03:55:48|67110.85
03:55:49|67111.46
03:55:51|67114.98
03:55:51|67114.99
03:55:53|67114.98
03:55:53|67114.98
03:55:55|67114.98
03:55:55|67114.99
03:55:56|67114.98
03:55:57|67111.
03:55:59|67110.93
03:56:00|67110.94
03:56:01|67110.94
03:56:02|67108.88
03:56:03|67108.88
03:56:04|67108.88
03:56:05|67108.69
03:56:07|67108.69
03:56:07|67113.99
03:56:09|67113.99
03:56:09|67114.69
03:56:10|67117.99
03:56:11|67117.99
03:56:12|67117.98
03:56:13|67117.99
03:56:14|67117.99
03:56:15|67117.98
03:56:16|67117.98
03:56:17|67117.98
03:56:18|67117.98
03:56:20|67117.99
03:56:20|67117.99
03:56:21|67128.71
03:56:22|67129.03
03:56:23|67129.03
03:56:24|67130.35
03:56:26|67131.4
03:56:27|67131.4
03:56:27|67131.41
03:56:29|67131.4
03:56:30|67131.41
03:56:30|67131.4
03:56:32|67131.41
03:56:33|67131.4
03:56:34|67129.03
03:56:35|67129.02
03:56:35|67118.41
03:56:37|67108.68
03:56:37|67101.65
03:56:39|67101.37
03:56:40|67101.38
03:56:41|67101.38
03:56:42|67101.38
03:56:43|67101.37
03:56:44|67101.37
03:56:45|67101.38
03:56:46|67101.38
03:56:47|67101.37
03:56:49|67101.37
03:56:49|67101.37
03:56:51|67101.38
03:56:52|67101.37
03:56:53|67101.38
03:56:54|67101.38
03:56:55|67101.38
03:56:56|67101.37
03:56:57|67101.37
03:56:57|67101.38
03:56:59|67101.38
03:56:59|67101.37
03:57:01|67101.37
03:57:02|67101.38
03:57:03|67101.38
03:57:04|67101.38
03:57:05|67101.37
03:57:06|67101.38
03:57:06|67101.37
03:57:08|67101.37
03:57:08|67101.37
03:57:09|67101.37
03:57:11|67101.37
03:57:12|67101.37
03:57:13|67101.38
03:57:14|67101.37
03:57:14|67101.37
03:57:16|67101.38
03:57:17|67101.38
03:57:18|67101.38
03:57:19|67101.38
03:57:20|67095.74
03:57:21|67095.74
03:57:22|67100.5
03:57:23|67117.17
03:57:24|67117.19
03:57:25|67117.2
03:57:26|67117.19
03:57:28|67117.2
03:57:29|67117.2
03:57:31|67117.19
03:57:32|67117.19
03:57:33|67117.2
03:57:35|67117.19
03:57:36|67117.2
03:57:37|67117.2
03:57:38|67117.2
03:57:39|67117.2
03:57:40|67117.2
03:57:41|67117.2
03:57:42|67119.15
03:57:43|67121.1
03:57:44|67121.09
03:57:45|67121.09
03:57:47|67121.1
03:57:48|67121.1
03:57:49|67121.09
03:57:49|67121.09
03:57:50|67121.1
03:57:52|67121.1
03:57:52|67121.1
03:57:54|67121.09
03:57:55|67121.09
03:57:56|67121.09
03:57:57|67121.1
03:57:57|67121.1
03:57:59|67121.1
03:58:00|67121.1
03:58:00|67121.1
03:58:02|67121.1
03:58:03|67121.1
03:58:04|67121.09
03:58:05|67121.09
03:58:06|67121.09
03:58:07|67121.1
03:58:08|67121.09
03:58:08|67121.09
03:58:09|67121.09
03:58:11|67121.09
03:58:12|67121.1
03:58:13|67121.1
03:58:14|67117.2
03:58:14|67117.2
03:58:15|67106.
03:58:16|67106.
03:58:17|67106.
03:58:18|67106.01
03:58:20|67106.01
03:58:20|67106.01
03:58:21|67106.01
03:58:23|67106.
03:58:24|67106.01
03:58:25|67106.01
03:58:25|67106.01
03:58:27|67106.01
03:58:27|67106.
03:58:30|67106.01
03:58:31|67106.01
03:58:33|67106.01
03:58:34|67106.
03:58:35|67106.
03:58:36|67106.
03:58:37|67106.
03:58:38|67115.98
03:58:39|67116.
03:58:40|67119.42
03:58:41|67119.42
03:58:42|67120.85
03:58:43|67120.85
03:58:44|67120.85
03:58:45|67120.84
03:58:46|67120.85
03:58:47|67120.85
03:58:48|67120.85
03:58:49|67120.85
03:58:50|67121.1
03:58:51|67121.09
03:58:52|67121.1
03:58:53|67121.1
03:58:54|67121.09
03:58:55|67121.09
03:58:56|67121.1
03:58:57|67121.1
03:58:58|67121.09
03:58:59|67121.1
03:59:00|67121.09
03:59:01|67121.1
03:59:02|67128.82
03:59:03|67129.03
03:59:04|67129.03
03:59:05|67129.03
03:59:06|67129.03
03:59:07|67134.79
03:59:08|67135.5
03:59:09|67135.5
03:59:10|67138.89
03:59:11|67138.9
03:59:12|67140.
03:59:13|67140.
03:59:14|67140.
03:59:15|67139.99
03:59:16|67139.99
03:59:17|67140.
03:59:18|67140.
03:59:19|67139.99
03:59:20|67140.
03:59:21|67140.
03:59:22|67140.
03:59:23|67139.99
03:59:24|67140.
03:59:25|67140.
03:59:26|67140.
03:59:27|67140.
03:59:28|67140.
03:59:29|67140.
03:59:30|67139.99
03:59:32|67140.
03:59:32|67139.99
03:59:34|67140.
03:59:35|67140.
03:59:36|67139.99
03:59:37|67140.
03:59:38|67139.99
03:59:39|67139.99
03:59:40|67140.
03:59:41|67140.01
03:59:42|67140.01
03:59:43|67140.01
03:59:44|67140.
03:59:45|67140.01
03:59:46|67140.01
03:59:47|67140.01
03:59:48|67140.01
03:59:49|67140.01
03:59:50|67140.06
03:59:51|67140.06
03:59:52|67140.05
03:59:53|67145.62
03:59:54|67148.59
03:59:55|67148.99
03:59:56|67149.79
03:59:57|67149.78
03:59:58|67149.99
03:59:59|67154.
04:00:00|67156.92
04:00:01|67161.1
04:00:02|67161.09
04:00:03|67161.09
04:00:05|67165.19
04:00:05|67160.
04:00:07|67159.09
04:00:07|67153.23
04:00:09|67153.23
04:00:10|67153.22
04:00:10|67141.93
04:00:12|67141.93
04:00:13|67131.52
04:00:14|67131.47
04:00:15|67131.46
04:00:16|67131.46
04:00:17|67124.85
04:00:18|67124.6
04:00:19|67124.59
04:00:20|67124.6
04:00:20|67124.6
04:00:21|67124.59
04:00:23|67124.59
04:00:23|67124.59
04:00:25|67124.6
04:00:26|67124.6
04:00:27|67124.59
04:00:28|67124.59
04:00:29|67124.6
04:00:31|67124.6
04:00:31|67134.66
04:00:33|67134.66
04:00:35|67134.65
04:00:36|67134.65
04:00:36|67134.65
04:00:37|67134.66
04:00:38|67134.65
04:00:39|67134.65
04:00:41|67134.66
04:00:41|67124.01
04:00:42|67124.
04:00:43|67124.
04:00:44|67124.
04:00:45|67124.
04:00:46|67124.
04:00:47|67124.01
04:00:48|67124.
04:00:50|67124.01
04:00:50|67129.48
04:00:52|67129.49
04:00:53|67131.81
04:00:53|67131.82
04:00:54|67131.82
04:00:56|67131.82
04:00:56|67131.82
04:00:58|67131.82
04:00:58|67131.81
04:00:59|67131.82
04:01:01|67131.82
04:01:01|67131.82
04:01:02|67131.82
04:01:03|67131.82
04:01:05|67131.81
04:01:06|67131.81
04:01:06|67131.81
04:01:08|67131.82
04:01:09|67131.81
04:01:09|67126.03
04:01:10|67126.01
04:01:12|67126.01
04:01:12|67126.
04:01:13|67126.
04:01:14|67125.
04:01:16|67124.95
04:01:16|67124.94
04:01:18|67124.94
04:01:19|67124.94
04:01:20|67124.95
04:01:21|67124.94
04:01:22|67124.94
04:01:23|67121.1
04:01:24|67121.09
04:01:25|67120.07
04:01:26|67120.07
04:01:27|67120.06
04:01:28|67120.06
04:01:29|67116.01
04:01:30|67115.98
04:01:32|67115.99
04:01:33|67115.99
04:01:34|67115.98
04:01:35|67115.6
04:01:36|67101.38
04:01:37|67101.38
04:01:38|67101.38
04:01:39|67101.39
04:01:40|67101.39
04:01:41|67101.38
04:01:42|67101.38
04:01:43|67101.38
04:01:44|67101.39
04:01:45|67101.39
04:01:46|67101.39
04:01:47|67101.39
04:01:48|67101.39
04:01:49|67101.39
04:01:50|67101.38
04:01:51|67101.38
04:01:52|67101.38
04:01:53|67101.38
04:01:54|67101.39
04:01:56|67101.38
04:01:57|67101.39
04:01:57|67101.39
04:01:59|67101.39
04:01:59|67101.39
04:02:01|67101.39
04:02:01|67101.39
04:02:03|67101.4
04:02:03|67101.39
04:02:05|67101.4
04:02:06|67101.4
04:02:07|67101.4
04:02:08|67101.4
04:02:09|67101.4
04:02:10|67101.39
04:02:11|67101.4
04:02:12|67101.4
04:02:13|67101.39
04:02:13|67101.4
04:02:15|67101.4
04:02:15|67101.4
04:02:16|67101.39
04:02:17|67101.4
04:02:18|67111.47
04:02:19|67113.62
04:02:20|67113.62
04:02:22|67113.63
04:02:22|67113.62
04:02:23|67113.63
04:02:24|67113.62
04:02:26|67113.62
04:02:27|67113.63
04:02:27|67113.62
04:02:28|67113.63
04:02:30|67113.63
04:02:31|67113.63
04:02:33|67113.62
04:02:34|67113.63
04:02:35|67113.63
04:02:36|67125.43
04:02:38|67126.3
04:02:39|67126.3
04:02:39|67126.31
04:02:40|67126.31
04:02:41|67126.31
04:02:43|67126.3
04:02:43|67126.3
04:02:45|67143.53
04:02:45|67150.
04:02:47|67150.
04:02:48|67150.
04:02:49|67150.
04:02:50|67149.99
04:02:51|67150.
04:02:52|67149.99
04:02:53|67149.99
04:02:54|67149.99
04:02:55|67149.99
04:02:56|67149.99
04:02:57|67150.
04:02:58|67150.
04:02:59|67149.99
04:03:00|67150.
04:03:01|67149.29
04:03:02|67149.28
04:03:03|67149.28
04:03:04|67149.28
04:03:05|67149.29
04:03:06|67148.86
04:03:07|67148.86
04:03:08|67148.86
04:03:09|67148.87
04:03:10|67148.87
04:03:11|67148.86
04:03:12|67148.87
04:03:13|67148.87
04:03:14|67148.88
04:03:15|67148.9
04:03:16|67148.9
04:03:17|67148.9
04:03:18|67148.91
04:03:19|67148.91
04:03:20|67150.
04:03:21|67150.
04:03:22|67150.
04:03:23|67149.99
04:03:24|67150.
04:03:25|67149.99
04:03:26|67149.99
04:03:27|67150.
04:03:28|67150.
04:03:29|67150.
04:03:30|67150.
04:03:31|67150.
04:03:32|67150.
04:03:34|67150.
04:03:34|67150.
04:03:36|67149.99
04:03:38|67150.
04:03:39|67150.
04:03:39|67150.
04:03:41|67150.
04:03:42|67150.
04:03:43|67150.
04:03:44|67150.
04:03:45|67149.99
04:03:46|67150.
04:03:47|67150.
04:03:48|67150.
04:03:49|67150.
04:03:50|67150.
04:03:51|67149.99
04:03:52|67150.
04:03:53|67149.99
04:03:54|67149.99
04:03:55|67138.
04:03:56|67132.61
04:03:58|67122.26
04:03:59|67121.11
04:04:00|67121.1
04:04:01|67121.11
04:04:02|67114.7
04:04:03|67114.7
04:04:04|67114.69
04:04:05|67114.7
04:04:06|67114.69
04:04:07|67114.69
04:04:08|67114.7
04:04:09|67114.69
04:04:10|67114.7
04:04:11|67114.69
04:04:12|67114.7
04:04:13|67114.69
04:04:14|67114.69
04:04:15|67116.78
04:04:16|67119.14
04:04:17|67121.99
04:04:18|67121.98
04:04:19|67121.99
04:04:20|67121.99
04:04:21|67121.99
04:04:22|67121.99
04:04:23|67121.98
04:04:24|67121.99
04:04:25|67122.25
04:04:26|67127.79
04:04:27|67127.8
04:04:28|67127.79
04:04:29|67127.8
04:04:30|67127.8
04:04:31|67127.8
04:04:32|67127.79
04:04:33|67127.8
04:04:35|67127.8
04:04:35|67127.79
04:04:36|67127.8
04:04:37|67127.79
04:04:38|67127.8
04:04:40|67130.9
04:04:41|67130.9
04:04:42|67130.9
04:04:43|67130.89
04:04:44|67130.9
04:04:45|67130.9
04:04:46|67130.9
04:04:46|67130.89
04:04:48|67130.9
04:04:49|67130.9
04:04:49|67130.9
04:04:51|67130.89
04:04:52|67130.89
04:04:53|67130.89
04:04:54|67130.89
04:04:55|67140.07
04:04:56|67140.95
04:04:57|67140.95
04:04:58|67140.95
04:04:59|67140.95
04:05:00|67140.95
04:05:01|67140.96
04:05:03|67140.96
04:05:04|67140.95
04:05:04|67140.96
04:05:05|67141.09
04:05:06|67156.8
04:05:08|67154.95
04:05:08|67154.95
04:05:09|67154.95
04:05:10|67154.95
04:05:12|67154.95
04:05:12|67157.02
04:05:14|67157.02
04:05:14|67157.11
04:05:15|67157.11
04:05:17|67157.12
04:05:17|67157.11
04:05:18|67157.11
04:05:19|67157.11
04:05:20|67157.11
04:05:21|67157.11
04:05:22|67157.12
04:05:24|67157.12
04:05:25|67157.11
04:05:26|67157.11
04:05:27|67157.12
04:05:27|67157.11
04:05:28|67157.11
04:05:30|67157.11
04:05:30|67157.11
04:05:32|67157.11
04:05:32|67157.11
04:05:34|67157.12
04:05:36|67157.11
04:05:37|67157.11
04:05:38|67157.11
04:05:40|67157.11
04:05:40|67157.11
04:05:42|67157.12
04:05:43|67157.12
04:05:44|67157.12
04:05:44|67157.11
04:05:45|67157.11
04:05:47|67157.12
04:05:47|67157.11
04:05:48|67157.12
04:05:50|67165.2
04:05:51|67171.44
04:05:51|67172.37
04:05:53|67172.37
04:05:54|67172.37
04:05:54|67172.37
04:05:55|67174.19
04:05:56|67174.2
04:05:58|67175.79
04:05:59|67175.79
04:06:00|67175.8
04:06:01|67175.8
04:06:03|67175.8
04:06:03|67175.8
04:06:04|67175.8
04:06:06|67175.79
04:06:07|67175.8
04:06:09|67175.8
04:06:10|67175.8
04:06:11|67175.79
04:06:12|67179.99
04:06:13|67181.09
04:06:14|67187.8
04:06:15|67187.79
04:06:16|67187.79
04:06:17|67187.79
04:06:18|67187.8
04:06:19|67187.79
04:06:20|67187.79
04:06:21|67187.79
04:06:22|67187.8
04:06:23|67187.8
04:06:24|67187.79
04:06:26|67187.8
04:06:26|67189.99
04:06:27|67197.21
04:06:28|67197.22
04:06:30|67197.22
04:06:30|67197.22
04:06:32|67197.22
04:06:33|67197.21
04:06:33|67197.22
04:06:34|67197.22
04:06:36|67197.22
04:06:37|67197.22
04:06:38|67197.22
04:06:39|67197.22
04:06:40|67197.22
04:06:41|67197.22
04:06:43|67197.21
04:06:44|67197.22
04:06:44|67197.22
04:06:45|67197.21
04:06:47|67197.22
04:06:48|67197.22
04:06:48|67197.22
04:06:50|67197.22
04:06:50|67197.22
04:06:52|67197.22
04:06:53|67197.22
04:06:54|67197.21
04:06:54|67197.21
04:06:56|67194.18
04:06:56|67194.18
04:06:57|67194.17
04:06:59|67194.18
04:07:00|67194.18
04:07:01|67194.17
04:07:02|67185.
04:07:02|67182.
04:07:04|67182.01
04:07:05|67182.
04:07:06|67185.07
04:07:07|67187.47
04:07:08|67187.47
04:07:09|67187.47
04:07:10|67187.47
04:07:10|67187.47
04:07:11|67187.46
04:07:13|67187.47
04:07:15|67187.46
04:07:15|67180.6
04:07:16|67175.72
04:07:17|67165.2
04:07:18|67165.19
04:07:19|67165.19
04:07:20|67162.01
04:07:22|67161.68
04:07:22|67161.68
04:07:23|67161.67
04:07:24|67161.68
04:07:25|67161.68
04:07:26|67169.66
04:07:27|67178.78
04:07:28|67182.
04:07:29|67184.36
04:07:30|67184.36
04:07:31|67184.36
04:07:32|67184.36
04:07:33|67184.36
04:07:34|67184.36
04:07:36|67184.36
04:07:36|67184.36
04:07:38|67185.99
04:07:39|67185.99
04:07:40|67186.
04:07:41|67186.
04:07:42|67186.
04:07:43|67185.99
04:07:44|67185.99
04:07:46|67186.
04:07:46|67186.
04:07:47|67184.44
04:07:49|67184.44
04:07:49|67184.44
04:07:51|67184.44
04:07:51|67184.37
04:07:53|67184.37
04:07:54|67184.35
04:07:54|67171.25
04:07:55|67168.01
04:07:56|67166.01
04:07:57|67166.01
04:07:58|67167.78
04:08:00|67167.78
04:08:00|67167.79
04:08:02|67167.78
04:08:03|67167.78
04:08:03|67167.79
04:08:04|67167.78
04:08:05|67167.78
04:08:06|67167.78
04:08:08|67167.78
04:08:09|67167.79
04:08:10|67167.78
04:08:12|67167.78
04:08:12|67167.79
04:08:13|67167.8
04:08:14|67167.81
04:08:15|67167.81
04:08:16|67167.81
04:08:17|67167.81
04:08:19|67175.98
04:08:19|67175.99
04:08:20|67176.02
04:08:21|67176.01
04:08:23|67180.63
04:08:23|67180.63
04:08:24|67180.63
04:08:25|67180.63
04:08:27|67180.64
04:08:27|67180.65
04:08:28|67180.65
04:08:29|67180.66
04:08:30|67180.65
04:08:32|67180.65
04:08:32|67180.65
04:08:33|67180.66
04:08:34|67180.65
04:08:35|67180.65
04:08:37|67180.66
04:08:37|67180.65
04:08:39|67180.66
04:08:40|67180.65
04:08:41|67180.66
04:08:42|67180.66
04:08:44|67180.65
04:08:45|67180.65
04:08:45|67180.66
04:08:46|67180.65
04:08:47|67180.65
04:08:49|67180.66
04:08:49|67180.66
04:08:50|67180.66
04:08:51|67180.65
04:08:52|67180.65
04:08:53|67180.65
04:08:54|67180.65
04:08:56|67180.66
04:08:57|67180.66
04:08:58|67180.66
04:08:58|67180.65
04:09:00|67180.66
04:09:00|67180.66
04:09:01|67173.6
04:09:03|67167.79
04:09:03|67167.79
04:09:04|67167.79
04:09:05|67167.78
04:09:07|67167.79
04:09:07|67167.78
04:09:09|67167.79
04:09:10|67167.79
04:09:11|67167.79
04:09:12|67167.79
04:09:12|67167.79
04:09:14|67167.79
04:09:14|67167.78
04:09:16|67167.79
04:09:16|67167.81
04:09:18|67167.81
04:09:18|67167.81
04:09:20|67167.81
04:09:21|67167.81
04:09:22|67167.8
04:09:23|67167.81
04:09:24|67167.81
04:09:25|67167.82
04:09:26|67167.82
04:09:27|67171.62
04:09:27|67171.61
04:09:29|67171.62
04:09:29|67171.62
04:09:31|67171.61
04:09:32|67171.62
04:09:33|67177.7
04:09:34|67180.66
04:09:34|67180.65
04:09:35|67189.65
04:09:36|67190.
04:09:37|67190.
04:09:40|67190.
04:09:41|67190.
04:09:43|67189.99
04:09:44|67190.
04:09:44|67190.
04:09:45|67190.
04:09:47|67190.
04:09:47|67190.
04:09:48|67190.
04:09:49|67190.
04:09:51|67190.
04:09:51|67189.99
04:09:52|67189.99
04:09:53|67189.99
04:09:55|67190.
04:09:55|67190.
04:09:56|67189.99
04:09:58|67190.
04:09:59|67189.99
04:10:00|67190.
04:10:01|67189.99
04:10:02|67189.99
04:10:03|67189.99
04:10:04|67190.
04:10:05|67189.99
04:10:06|67190.
04:10:07|67190.
04:10:08|67189.99
04:10:09|67190.
04:10:10|67189.99
04:10:11|67189.99
04:10:12|67189.99
04:10:13|67189.99
04:10:14|67190.
04:10:15|67189.99
04:10:16|67190.
04:10:17|67190.
04:10:18|67190.
04:10:19|67190.
04:10:20|67189.99
04:10:21|67180.68
04:10:22|67185.55
04:10:23|67189.99
04:10:24|67190.
04:10:25|67190.
04:10:26|67190.
04:10:27|67190.
04:10:28|67189.99
04:10:29|67190.
04:10:30|67189.99
04:10:31|67194.17
04:10:32|67194.17
04:10:33|67194.16
04:10:34|67194.17
04:10:35|67194.17
04:10:36|67194.16
04:10:37|67194.16
04:10:38|67194.17
04:10:39|67194.16
04:10:40|67194.16
04:10:42|67194.17
04:10:43|67194.17
04:10:43|67194.17
04:10:45|67194.17
04:10:45|67194.17
04:10:47|67194.17
04:10:47|67194.17
04:10:49|67194.17
04:10:50|67194.17
04:10:50|67194.16
04:10:52|67194.17
04:10:53|67194.17
04:10:54|67194.16
04:10:55|67194.16
04:10:56|67194.18
04:10:57|67207.8
04:10:58|67207.79
04:10:59|67207.8
04:11:00|67207.79
04:11:01|67207.8
04:11:02|67207.8
04:11:03|67207.79
04:11:04|67207.79
04:11:05|67207.8
04:11:06|67207.79
04:11:07|67207.8
04:11:08|67207.8
04:11:09|67207.79
04:11:10|67207.8
04:11:11|67207.8
04:11:12|67207.79
04:11:13|67207.79
04:11:14|67207.8
04:11:15|67207.79
04:11:16|67207.79
04:11:17|67207.8
04:11:19|67207.79
04:11:19|67207.8
04:11:21|67207.79
04:11:21|67207.8
04:11:22|67207.8
04:11:23|67207.8
04:11:25|67207.79
04:11:25|67207.8
04:11:26|67207.8
04:11:27|67207.8
04:11:28|67207.8
04:11:29|67207.79
04:11:30|67207.8
04:11:31|67207.8
04:11:33|67207.79
04:11:34|67207.79
04:11:34|67213.14
04:11:35|67213.14
04:11:36|67213.15
04:11:38|67213.15
04:11:39|67213.15
04:11:39|67213.14
04:11:41|67213.14
04:11:41|67213.14
04:11:43|67213.14
04:11:44|67213.14
04:11:44|67213.15
04:11:46|67213.14
04:11:47|67213.15
04:11:48|67213.14
04:11:48|67213.15
04:11:50|67213.15
04:11:51|67213.15
04:11:52|67213.15
04:11:53|67213.14
04:11:54|67213.14
04:11:54|67213.14
04:11:56|67213.15
04:11:57|67213.14
04:11:58|67213.14
04:11:59|67213.14
04:12:01|67213.15
04:12:01|67213.14
04:12:02|67213.15
04:12:03|67213.15
04:12:04|67213.14
04:12:05|67213.14
04:12:06|67213.15
04:12:08|67213.14
04:12:08|67213.15
04:12:09|67213.15
04:12:10|67213.14
04:12:12|67213.15
04:12:13|67213.14
04:12:14|67213.14
04:12:15|67213.07
04:12:16|67213.07
04:12:16|67213.08
04:12:18|67213.08
04:12:18|67213.07
04:12:20|67213.07
04:12:21|67213.07
04:12:21|67213.08
04:12:23|67213.07
04:12:23|67213.08
04:12:25|67213.07
04:12:25|67213.07
04:12:27|67213.08
04:12:27|67213.08
04:12:28|67213.07
04:12:30|67198.36
04:12:30|67198.36
04:12:32|67198.36
04:12:32|67198.36
04:12:33|67198.36
04:12:35|67198.36
04:12:36|67198.36
04:12:36|67198.36
04:12:38|67198.35
04:12:39|67198.35
04:12:40|67198.35
04:12:41|67198.36
04:12:43|67198.36
04:12:44|67198.36
04:12:44|67198.36
04:12:47|67198.35
04:12:48|67198.35
04:12:49|67211.89
04:12:50|67211.89
04:12:51|67211.89
04:12:52|67211.89
04:12:53|67211.89
04:12:55|67211.89
04:12:55|67211.89
04:12:57|67211.9
04:12:58|67211.89
04:12:59|67211.89
04:13:00|67211.89
04:13:00|67211.89
04:13:02|67211.9
04:13:03|67211.9
04:13:04|67211.9
04:13:04|67211.89
04:13:07|67211.9
04:13:07|67211.89
04:13:09|67211.9
04:13:09|67211.9
04:13:10|67211.9
04:13:11|67211.9
04:13:13|67211.9
04:13:13|67207.05
04:13:14|67207.05
04:13:15|67207.06
04:13:17|67207.05
04:13:18|67207.06
04:13:19|67207.05
04:13:20|67207.06
04:13:21|67207.06
04:13:22|67207.06
04:13:22|67207.06
04:13:23|67207.05
04:13:24|67207.05
04:13:25|67207.05
04:13:27|67207.06
04:13:28|67207.06
04:13:29|67207.05
04:13:29|67207.06
04:13:30|67207.06
04:13:32|67207.06
04:13:32|67207.05
04:13:33|67207.06
04:13:35|67207.06
04:13:36|67207.06
04:13:36|67207.06
04:13:38|67207.05
04:13:38|67207.06
04:13:39|67207.06
04:13:40|67207.06
04:13:42|67207.06
04:13:43|67207.06
04:13:45|67207.06
04:13:46|67207.05
04:13:46|67213.15
04:13:48|67213.14
04:13:49|67213.15
04:13:50|67221.09
04:13:51|67222.75
04:13:53|67222.79
04:13:54|67225.99
04:13:54|67226.
04:13:56|67226.
04:13:57|67226.
04:13:57|67225.99
04:13:58|67226.
04:14:00|67225.99
04:14:01|67226.
04:14:02|67226.
04:14:03|67226.
04:14:04|67225.99
04:14:05|67226.
04:14:06|67226.
04:14:07|67226.
04:14:08|67225.99
04:14:09|67225.99
04:14:10|67225.99
04:14:11|67225.99
04:14:12|67226.
04:14:13|67226.01
04:14:14|67226.02
04:14:15|67226.01
04:14:16|67226.02
04:14:17|67227.97
04:14:18|67227.97
04:14:19|67227.98
04:14:20|67227.97
04:14:21|67227.97
04:14:22|67227.98
04:14:23|67227.98
04:14:24|67227.97
04:14:25|67227.98
04:14:26|67227.98
04:14:28|67227.97
04:14:28|67227.98
04:14:29|67227.97
04:14:31|67227.98
04:14:32|67227.97
04:14:33|67227.98
04:14:34|67227.97
04:14:34|67227.97
04:14:36|67227.97
04:14:37|67227.98
04:14:38|67227.97
04:14:39|67227.97
04:14:39|67227.97
04:14:40|67227.97
04:14:41|67227.98
04:14:42|67227.98
04:14:44|67227.98
04:14:45|67227.98
04:14:46|67227.98
04:14:46|67227.97
04:14:48|67227.97
04:14:49|67227.98
04:14:50|67227.97
04:14:51|67227.97
04:14:52|67227.97
04:14:53|67227.98
04:14:54|67227.98
04:14:56|67227.98
04:14:57|67227.98
04:14:58|67227.97
04:14:58|67227.97
04:14:59|67227.97
04:15:00|67227.97
04:15:02|67227.97
04:15:03|67227.98
04:15:04|67237.99
04:15:04|67238.19
04:15:05|67238.19
04:15:07|67238.2
04:15:07|67238.2
04:15:09|67238.2
04:15:09|67238.19
04:15:11|67238.2
04:15:12|67238.2
04:15:13|67238.19
04:15:14|67238.2
04:15:15|67238.2
04:15:16|67238.19
04:15:17|67238.2
04:15:18|67238.19
04:15:19|67238.2
04:15:21|67238.19
04:15:21|67238.2
04:15:23|67238.19
04:15:24|67238.2
04:15:25|67238.2
04:15:25|67238.2
04:15:27|67238.19
04:15:27|67238.2
04:15:29|67238.2
04:15:30|67238.19
04:15:31|67238.19
04:15:31|67238.19
04:15:32|67238.2
04:15:33|67238.19
04:15:35|67238.19
04:15:36|67238.2
04:15:37|67238.19
04:15:38|67238.19
04:15:39|67238.2
04:15:39|67238.19
04:15:41|67238.19
04:15:42|67238.2
04:15:43|67238.2
04:15:43|67238.2
04:15:46|67238.19
04:15:47|67238.19
04:15:48|67238.19
04:15:49|67238.19
04:15:51|67238.2
04:15:52|67238.19
04:15:53|67238.2
04:15:54|67238.2
04:15:55|67238.2
04:15:55|67238.19
04:15:56|67238.2
04:15:57|67238.19
04:15:58|67238.19
04:15:59|67238.2
04:16:01|67238.19
04:16:01|67238.19
04:16:02|67238.2
04:16:04|67238.19
04:16:05|67238.19
04:16:06|67238.2
04:16:06|67238.19
04:16:08|67238.19
04:16:09|67238.2
04:16:10|67238.19
04:16:11|67238.2
04:16:12|67238.2
04:16:13|67238.19
04:16:14|67238.19
04:16:15|67238.19
04:16:16|67227.99
04:16:16|67227.98
04:16:18|67227.98
04:16:18|67227.97
04:16:20|67227.97
04:16:21|67227.98
04:16:22|67227.97
04:16:23|67224.
04:16:24|67224.01
04:16:25|67224.
04:16:25|67222.28
04:16:27|67218.02
04:16:27|67218.01
04:16:29|67218.01
04:16:29|67217.34
04:16:30|67214.54
04:16:31|67214.54
04:16:33|67214.53
04:16:34|67214.54
04:16:35|67213.42
04:16:36|67213.2
04:16:37|67213.21
04:16:37|67213.2
04:16:39|67213.21
04:16:39|67213.21
04:16:41|67213.2
04:16:42|67213.21
04:16:43|67213.21
04:16:44|67213.21
04:16:44|67213.2
04:16:45|67213.2
04:16:47|67213.21
04:16:48|67213.21
04:16:49|67213.2
04:16:50|67213.2
04:16:51|67213.21
04:16:52|67213.21
04:16:53|67213.21
04:16:54|67213.21
04:16:55|67213.21
04:16:56|67213.21
04:16:57|67213.21
04:16:58|67213.2
04:16:59|67213.21
04:17:00|67213.21
04:17:01|67213.2
04:17:02|67213.21
04:17:03|67213.2
04:17:05|67213.21
04:17:05|67213.21
04:17:06|67213.21
04:17:08|67213.21
04:17:08|67213.2
04:17:10|67213.21
04:17:11|67213.21
04:17:12|67213.21
04:17:12|67213.21
04:17:14|67213.21
04:17:15|67213.2
04:17:16|67213.2
04:17:16|67213.2
04:17:17|67213.21
04:17:19|67213.21
04:17:19|67213.2
04:17:20|67213.21
04:17:22|67213.21
04:17:22|67213.21
04:17:23|67213.21
04:17:24|67213.21
04:17:26|67213.21
04:17:26|67213.21
04:17:27|67213.2
04:17:29|67213.2
04:17:30|67213.21
04:17:30|67213.21
04:17:31|67213.2
04:17:33|67213.21
04:17:33|67210.01
04:17:34|67210.01
04:17:35|67210.
04:17:36|67210.
04:17:37|67210.01
04:17:38|67210.
04:17:39|67210.
04:17:40|67210.
04:17:41|67210.01
04:17:43|67210.
04:17:43|67210.01
04:17:45|67210.
04:17:45|67210.
04:17:46|67207.05
04:17:47|67207.05
04:17:48|67207.05
04:17:50|67201.1
04:17:51|67201.11
04:17:52|67201.11
04:17:54|67201.11
04:17:54|67201.1
04:17:55|67201.1
04:17:58|67201.11
04:17:58|67201.1
04:18:00|67201.1
04:18:00|67201.1
04:18:01|67201.1
04:18:03|67201.1
04:18:03|67201.1
04:18:05|67201.11
04:18:05|67201.1
04:18:07|67201.1
04:18:08|67201.11
04:18:09|67201.11
04:18:09|67201.1
04:18:11|67201.11
04:18:11|67201.1
04:18:13|67201.1
04:18:14|67201.11
04:18:15|67190.01
04:18:16|67190.01
04:18:17|67190.01
04:18:18|67190.01
04:18:19|67190.
04:18:20|67190.
04:18:21|67190.01
04:18:22|67190.01
04:18:23|67190.01
04:18:24|67190.
04:18:25|67190.
04:18:26|67190.01
04:18:27|67190.01
04:18:28|67190.01
04:18:29|67190.01
04:18:30|67190.
04:18:31|67190.
04:18:32|67190.01
04:18:33|67190.
04:18:34|67190.
04:18:35|67190.01
04:18:36|67190.01
04:18:37|67190.
04:18:38|67190.01
04:18:39|67190.
04:18:40|67190.01
04:18:41|67190.
04:18:42|67190.
04:18:43|67190.01
04:18:44|67190.01
04:18:45|67190.
04:18:46|67190.01
04:18:47|67190.
04:18:48|67190.01
04:18:49|67190.01
04:18:50|67190.01
04:18:52|67190.
04:18:53|67190.
04:18:53|67189.96
04:18:55|67184.45
04:18:56|67184.45
04:18:56|67184.44
04:18:58|67184.45
04:18:59|67181.21
04:18:59|67181.21
04:19:01|67181.2
04:19:02|67181.2
04:19:03|67181.2
04:19:04|67181.2
04:19:05|67181.21
04:19:06|67181.21
04:19:07|67181.2
04:19:08|67181.2
04:19:09|67181.21
04:19:10|67181.2
04:19:11|67181.2
04:19:12|67181.2
04:19:13|67180.
04:19:14|67180.01
04:19:15|67180.01
04:19:16|67180.01
04:19:17|67180.
04:19:18|67180.01
04:19:19|67180.
04:19:20|67180.01
04:19:21|67180.01
04:19:22|67180.
04:19:23|67180.
04:19:24|67180.
04:19:25|67180.
04:19:26|67180.
04:19:27|67180.01
04:19:28|67180.01
04:19:29|67180.01
04:19:30|67180.01
04:19:31|67180.01
04:19:32|67180.01
04:19:33|67180.
04:19:34|67180.
04:19:35|67180.
04:19:36|67180.01
04:19:37|67180.01
04:19:38|67180.
04:19:39|67159.05
04:19:40|67148.9
04:19:41|67148.16
04:19:43|67148.15
04:19:43|67148.15
04:19:44|67148.15
04:19:45|67148.16
04:19:46|67148.16
04:19:47|67148.16
04:19:49|67148.15
04:19:50|67148.15
04:19:52|67148.16
04:19:53|67141.44
04:19:54|67141.44
04:19:55|67135.19
04:19:56|67128.85
04:19:57|67128.85
04:19:58|67128.84
04:19:59|67128.84
04:20:00|67128.84
04:20:00|67128.84
04:20:02|67128.85
04:20:04|67128.84
04:20:04|67128.85
04:20:06|67135.18
04:20:07|67147.29
04:20:07|67147.6
04:20:08|67147.59
04:20:09|67147.6
04:20:10|67147.6
04:20:11|67147.6
04:20:12|67147.6
04:20:13|67147.6
04:20:14|67147.59
04:20:15|67147.6
04:20:16|67147.59
04:20:17|67147.6
04:20:18|67147.59
04:20:19|67147.6
04:20:21|67147.59
04:20:21|67147.59
04:20:22|67147.59
04:20:24|67147.6
04:20:25|67147.59
04:20:25|67147.59
04:20:27|67147.59
04:20:28|67147.59
04:20:29|67147.59
04:20:30|67147.59
04:20:30|67137.59
04:20:31|67134.15
04:20:33|67134.15
04:20:33|67134.15
04:20:35|67134.14
04:20:36|67134.15
04:20:36|67134.14
04:20:38|67134.14
04:20:39|67134.15
04:20:39|67134.15
04:20:40|67132.
04:20:41|67132.01
04:20:42|67132.
04:20:43|67132.
04:20:44|67132.
04:20:46|67132.
04:20:46|67132.01
04:20:48|67132.01
04:20:48|67132.
04:20:50|67132.
04:20:51|67132.
04:20:53|67125.01
04:20:54|67125.
04:20:55|67125.01
04:20:56|67125.
04:20:56|67125.01
04:20:58|67125.01
04:20:59|67125.
04:21:00|67125.
04:21:01|67125.01
04:21:02|67125.01
04:21:03|67125.
04:21:04|67125.01
04:21:05|67125.01
04:21:06|67132.01
04:21:07|67132.
04:21:08|67132.01
04:21:09|67132.01
04:21:10|67132.
04:21:11|67132.
04:21:12|67132.01
04:21:13|67132.
04:21:14|67132.01
04:21:15|67132.01
04:21:16|67136.47
04:21:17|67136.47
04:21:18|67144.83
04:21:19|67144.82
04:21:20|67144.83
04:21:21|67144.83
04:21:22|67144.83
04:21:23|67144.82
04:21:24|67144.82
04:21:25|67144.82
04:21:26|67144.83
04:21:27|67144.82
04:21:28|67144.82
04:21:29|67153.99
04:21:30|67168.23
04:21:31|67170.
04:21:32|67170.
04:21:33|67169.99
04:21:34|67169.99
04:21:35|67170.
04:21:37|67169.99
04:21:37|67169.99
04:21:38|67169.99
04:21:39|67169.99
04:21:40|67169.99
04:21:41|67169.99
04:21:42|67170.
04:21:43|67170.
04:21:44|67170.
04:21:45|67170.
04:21:46|67170.
04:21:47|67170.
04:21:48|67169.99
04:21:49|67169.99
04:21:50|67170.
04:21:52|67169.99
04:21:53|67169.99
04:21:55|67170.
04:21:55|67169.99
04:21:56|67169.99
04:21:57|67169.99
04:21:59|67175.02
04:22:00|67175.03
04:22:01|67175.02
04:22:02|67175.03
04:22:03|67175.02
04:22:05|67175.02
04:22:06|67175.02
04:22:06|67175.02
04:22:08|67175.02
04:22:09|67175.02
04:22:09|67175.02
04:22:11|67175.02
04:22:11|67175.02
04:22:12|67175.03
04:22:14|67175.03
04:22:15|67175.02
04:22:15|67169.99
04:22:17|67170.
04:22:17|67170.
04:22:19|67170.
04:22:20|67170.
04:22:21|67169.99
04:22:22|67170.
04:22:23|67170.
04:22:24|67169.99
04:22:25|67170.
04:22:26|67169.99
04:22:27|67169.99
04:22:28|67169.99
04:22:29|67170.
04:22:30|67170.
04:22:31|67169.99
04:22:32|67169.99
04:22:33|67170.
04:22:34|67170.
04:22:35|67169.99
04:22:36|67170.
04:22:37|67170.
04:22:38|67170.
04:22:39|67169.99
04:22:41|67169.99
04:22:41|67170.
04:22:42|67170.
04:22:43|67170.
04:22:45|67170.
04:22:45|67169.99
04:22:47|67170.
04:22:48|67169.99
04:22:49|67169.99
04:22:50|67169.99
04:22:50|67169.99
04:22:52|67169.99
04:22:54|67169.99
04:22:55|67170.
04:22:56|67170.
04:22:57|67170.
04:22:58|67170.
04:23:00|67170.
04:23:01|67170.
04:23:01|67170.
04:23:02|67169.99
04:23:03|67170.
04:23:04|67170.
04:23:05|67169.99
04:23:06|67170.
04:23:07|67170.
04:23:09|67170.
04:23:09|67169.99
04:23:10|67169.99
04:23:11|67169.99
04:23:12|67170.
04:23:13|67169.99
04:23:15|67170.
04:23:16|67169.99
04:23:16|67169.99
04:23:18|67170.
04:23:18|67169.99
04:23:20|67169.99
04:23:20|67170.
04:23:21|67170.
04:23:23|67170.
04:23:23|67169.99
04:23:24|67170.
04:23:26|67170.
04:23:27|67170.
04:23:28|67170.
04:23:29|67169.99
04:23:29|67170.
04:23:30|67169.99
04:23:32|67170.
04:23:33|67169.99
04:23:33|67162.55
04:23:35|67146.5
04:23:35|67145.4
04:23:37|67145.4
04:23:38|67145.4
04:23:39|67145.4
04:23:40|67145.4
04:23:40|67145.4
04:23:42|67145.4
04:23:42|67145.41
04:23:44|67145.41
04:23:45|67145.41
04:23:45|67145.41
04:23:46|67145.41
04:23:47|67145.41
04:23:49|67145.4
04:23:49|67145.41
04:23:51|67145.41
04:23:51|67145.4
04:23:53|67145.4
04:23:54|67145.4
04:23:55|67145.4
04:23:56|67145.4
04:23:57|67145.4
04:23:58|67145.4
04:23:59|67145.4
04:24:00|67145.4
04:24:01|67145.4
04:24:02|67145.4
04:24:03|67145.4
04:24:04|67145.4
04:24:05|67145.4
04:24:07|67145.39
04:24:07|67145.38
04:24:09|67145.38
04:24:10|67145.39
04:24:11|67145.39
04:24:12|67145.38
04:24:13|67145.37
04:24:13|67145.38
04:24:15|67145.37
04:24:16|67145.38
04:24:17|67145.38
04:24:17|67145.37
04:24:20|67145.38
04:24:20|67145.37
04:24:21|67145.38
04:24:22|67145.38
04:24:23|67145.38
04:24:24|67145.38
04:24:25|67145.38
04:24:26|67144.82
04:24:27|67144.83
04:24:29|67144.83
04:24:30|67144.83
04:24:31|67144.83
04:24:32|67144.82
04:24:32|67144.82
04:24:34|67144.82
04:24:35|67144.82
04:24:35|67144.82
04:24:37|67144.83
04:24:37|67144.83
04:24:39|67144.83
04:24:39|67144.82
04:24:41|67144.82
04:24:42|67144.82
04:24:43|67144.83
04:24:44|67144.83
04:24:45|67144.83
04:24:46|67144.82
04:24:47|67144.82
04:24:48|67144.82
04:24:49|67144.83
04:24:50|67144.83
04:24:51|67144.83
04:24:52|67144.82
04:24:53|67144.82
04:24:55|67144.83
04:24:55|67144.83
04:24:56|67144.83
04:24:57|67144.83
04:24:59|67144.83
04:25:00|67144.82
04:25:00|67144.83
04:25:01|67144.82
04:25:02|67144.83
04:25:03|67144.82
04:25:04|67144.83
04:25:06|67144.83
04:25:06|67144.83
04:25:08|67144.83
04:25:08|67144.83
04:25:09|67144.83
04:25:11|67144.82
04:25:12|67144.83
04:25:12|67144.82
04:25:13|67144.82
04:25:14|67144.82
04:25:15|67144.82
04:25:16|67144.82
04:25:18|67144.82
04:25:19|67144.83
04:25:20|67144.83
04:25:21|67144.82
04:25:22|67144.81
04:25:22|67144.82
04:25:24|67144.82
04:25:24|67152.79
04:25:25|67169.98
04:25:27|67169.99
04:25:27|67169.98
04:25:29|67169.98
04:25:29|67169.99
04:25:31|67169.98
04:25:32|67169.99
04:25:33|67169.99
04:25:33|67169.99
04:25:35|67169.99
04:25:35|67169.99
04:25:37|67169.99
04:25:38|67169.98
04:25:39|67169.98
04:25:39|67169.98
04:25:41|67169.98
04:25:41|67169.98
04:25:42|67169.98
04:25:44|67169.99
04:25:45|67169.99
04:25:45|67169.98
04:25:47|67169.99
04:25:47|67169.99
04:25:48|67169.99
04:25:49|67169.99
04:25:51|67169.99
04:25:52|67169.98
04:25:53|67169.98
04:25:54|67169.98
04:25:55|67169.98
04:25:57|67169.99
04:25:58|67169.98
04:25:58|67169.98
04:25:59|67169.98
04:26:01|67169.99
04:26:01|67169.98
04:26:02|67169.98
04:26:04|67169.99
04:26:05|67169.99
04:26:06|67169.98
04:26:06|67169.99
04:26:08|67169.98
04:26:08|67169.98
04:26:10|67169.99
04:26:10|67169.98
04:26:12|67169.99
04:26:13|67169.98
04:26:14|67169.99
04:26:15|67169.98
04:26:16|67169.99
04:26:17|67169.99
04:26:18|67169.99
04:26:19|67169.99
04:26:20|67169.98
04:26:20|67169.99
04:26:22|67169.98
04:26:23|67169.98
04:26:23|67169.99
04:26:26|67169.98
04:26:27|67169.98
04:26:27|67169.99
04:26:28|67169.98
04:26:30|67169.98
04:26:31|67169.99
04:26:32|67169.99
04:26:32|67169.98
04:26:34|67169.98
04:26:34|67169.98
04:26:36|67169.98
04:26:37|67169.99
04:26:38|67169.99
04:26:39|67169.99
04:26:39|67169.98
04:26:40|67169.98
04:26:42|67169.99
04:26:43|67169.98
04:26:44|67169.99
04:26:45|67169.98
04:26:46|67169.99
04:26:47|67169.99
04:26:47|67169.98
04:26:49|67169.99
04:26:49|67169.99
04:26:50|67169.98
04:26:51|67169.98
04:26:53|67169.99
04:26:53|67169.99
04:26:54|67169.98
04:26:57|67169.99
04:26:58|67157.93
04:26:58|67157.93
04:27:00|67157.03
04:27:01|67157.02
04:27:02|67157.02
04:27:04|67157.02
04:27:04|67157.02
04:27:05|67150.89
04:27:06|67150.89
04:27:07|67150.89
04:27:08|67150.88
04:27:10|67150.88
04:27:11|67150.88
04:27:11|67150.88
04:27:12|67150.89
04:27:14|67150.89
04:27:14|67150.89
04:27:15|67150.89
04:27:17|67150.88
04:27:17|67150.89
04:27:18|67150.89
04:27:19|67150.88
04:27:20|67150.88
04:27:22|67150.88
04:27:22|67150.89
04:27:24|67150.89
04:27:24|67150.88
04:27:25|67150.89
04:27:27|67150.89
04:27:28|67150.89
04:27:28|67150.89
04:27:29|67150.88
04:27:30|67150.88
04:27:31|67150.89
04:27:32|67150.88
04:27:33|67150.89
04:27:34|67150.89
04:27:35|67150.89
04:27:36|67150.88
04:27:38|67150.88
04:27:39|67150.88
04:27:40|67150.88
04:27:41|67150.88
04:27:42|67150.89
04:27:43|67150.89
04:27:44|67150.89
04:27:45|67150.89
04:27:46|67150.88
04:27:47|67150.88
04:27:48|67150.89
04:27:49|67150.88
04:27:50|67150.89
04:27:51|67150.88
04:27:52|67150.89
04:27:53|67150.88
04:27:54|67150.88
04:27:55|67143.95
04:27:56|67141.11
04:27:58|67141.11
04:27:59|67141.1
04:28:00|67141.1
04:28:02|67141.11
04:28:02|67141.11
04:28:04|67141.11
04:28:06|67141.11
04:28:07|67141.11
04:28:07|67141.1
04:28:08|67141.11
04:28:10|67141.1
04:28:11|67141.1
04:28:12|67141.11
04:28:12|67141.11
04:28:13|67141.11
04:28:15|67141.1
04:28:16|67141.11
04:28:17|67141.1
04:28:18|67141.11
04:28:19|67141.11
04:28:19|67141.11
04:28:21|67141.11
04:28:22|67141.1
04:28:23|67141.11
04:28:24|67141.1
04:28:24|67141.1
04:28:25|67141.11
04:28:27|67141.11
04:28:28|67141.1
04:28:29|67141.1
04:28:30|67141.1
04:28:31|67141.11
04:28:32|67141.11
04:28:32|67141.11
04:28:34|67141.1
04:28:35|67141.11
04:28:35|67141.11
04:28:37|67141.11
04:28:38|67141.1
04:28:39|67141.1
04:28:40|67141.1
04:28:41|67141.11
04:28:42|67141.11
04:28:42|67141.11
04:28:43|67141.11
04:28:45|67141.1
04:28:45|67141.11
04:28:46|67141.1
04:28:48|67141.11
04:28:48|67141.1
04:28:50|67141.11
04:28:50|67141.11
04:28:51|67141.1
04:28:53|67141.11
04:28:53|67141.11
04:28:55|67141.11
04:28:56|67141.11
04:28:56|67141.1
04:28:59|67141.11
04:29:00|67141.1
04:29:00|67141.1
04:29:01|67141.11
04:29:03|67141.1
04:29:04|67141.1
04:29:04|67141.11
04:29:05|67141.1
04:29:06|67141.1
04:29:07|67141.11
04:29:09|67141.11
04:29:10|67141.11
04:29:11|67141.1
04:29:12|67141.1
04:29:13|67141.1
04:29:14|67141.11
04:29:15|67141.11
04:29:16|67141.11
04:29:17|67141.1
04:29:18|67141.11
04:29:20|67141.11
04:29:21|67141.11
04:29:22|67141.11
04:29:23|67141.1
04:29:24|67141.11
04:29:25|67141.1
04:29:26|67141.11
04:29:27|67141.11
04:29:28|67141.11
04:29:29|67141.11
04:29:30|67141.11
04:29:31|67141.1
04:29:32|67141.11
04:29:33|67141.11
04:29:34|67141.11
04:29:35|67141.1
04:29:36|67141.11
04:29:37|67141.1
04:29:38|67141.11
04:29:39|67141.11
04:29:40|67141.1
04:29:41|67141.1
04:29:42|67141.11
04:29:43|67141.1
04:29:45|67141.11
04:29:45|67141.11
04:29:46|67141.1
04:29:47|67141.1
04:29:48|67141.1
04:29:49|67141.11
04:29:50|67141.1
04:29:51|67141.1
04:29:52|67141.11
04:29:53|67141.11
04:29:54|67141.11
04:29:55|67141.11
04:29:56|67141.1
04:29:57|67141.1
04:29:59|67141.11
04:30:00|67141.11
04:30:01|67141.1
04:30:02|67141.11
04:30:03|67141.1
04:30:04|67141.1
04:30:05|67141.1
04:30:07|67141.11
04:30:07|67141.11
04:30:08|67141.11
04:30:10|67141.11
04:30:11|67141.11
04:30:11|67141.11
04:30:12|67141.11
04:30:13|67141.1
04:30:14|67141.11
04:30:15|67141.11
04:30:16|67141.11
04:30:17|67141.1
04:30:19|67141.1
04:30:19|67141.1
04:30:20|67141.1
04:30:21|67141.11
04:30:22|67141.1
04:30:24|67141.11
04:30:25|67141.11
04:30:26|67141.11
04:30:26|67141.11
04:30:27|67141.1
04:30:28|67141.11
04:30:29|67141.1
04:30:31|67141.1
04:30:32|67141.11
04:30:32|67141.11
04:30:34|67141.1
04:30:35|67141.1
04:30:35|67141.1
04:30:36|67141.11
04:30:38|67141.1
04:30:38|67141.11
04:30:40|67141.11
04:30:40|67141.11
04:30:42|67141.1
04:30:44|67141.1
04:30:44|67141.1
04:30:45|67141.11
04:30:46|67141.1
04:30:47|67141.11
04:30:48|67141.11
04:30:49|67141.11
04:30:50|67141.11
04:30:51|67141.1
04:30:52|67141.1
04:30:53|67141.1
04:30:54|67141.1
04:30:55|67141.11
04:30:56|67141.1
04:30:57|67141.1
04:30:58|67141.11
04:31:00|67141.1
04:31:02|67141.11
04:31:02|67141.11
04:31:03|67141.11
04:31:04|67141.11
04:31:06|67141.1
04:31:06|67141.11
04:31:08|67141.1
04:31:08|67141.11
04:31:10|67141.11
04:31:10|67141.11
04:31:12|67141.11
04:31:12|67113.02
04:31:13|67110.2
04:31:14|67119.18
04:31:15|67119.18
04:31:16|67122.
04:31:17|67122.
04:31:18|67122.
04:31:19|67122.
04:31:20|67122.
04:31:22|67122.
04:31:22|67121.99
04:31:23|67121.99
04:31:25|67122.
04:31:25|67121.99
04:31:27|67122.
04:31:27|67121.99
04:31:29|67122.
04:31:30|67122.
04:31:31|67121.99
04:31:32|67121.99
04:31:33|67122.
04:31:34|67122.
04:31:35|67122.
04:31:36|67122.
04:31:37|67122.
04:31:38|67118.48
04:31:39|67114.37
04:31:40|67114.36
04:31:41|67114.37
04:31:42|67114.36
04:31:43|67114.34
04:31:44|67102.36
04:31:45|67102.36
04:31:47|67102.37
04:31:47|67102.37
04:31:49|67102.37
04:31:49|67102.36
04:31:50|67102.37
04:31:51|67102.37
04:31:52|67102.36
04:31:53|67102.36
04:31:54|67102.36
04:31:55|67102.36
04:31:56|67102.36
04:31:57|67102.36
04:31:58|67102.36
04:31:59|67102.37
04:32:01|67102.36
04:32:02|67102.37
04:32:03|67102.37
04:32:04|67102.36
04:32:05|67102.37
04:32:06|67102.36
04:32:07|67102.36
04:32:09|67102.36
04:32:10|67102.37
04:32:10|67102.37
04:32:12|67102.37
04:32:13|67102.36
04:32:14|67102.37
04:32:15|67102.37
04:32:16|67102.37
04:32:17|67102.37
04:32:18|67102.37
04:32:19|67102.37
04:32:20|67102.37
04:32:21|67102.36
04:32:22|67102.37
04:32:23|67102.36
04:32:24|67102.36
04:32:25|67102.36
04:32:26|67102.36
04:32:27|67102.37
04:32:28|67102.37
04:32:29|67102.37
04:32:30|67102.37
04:32:31|67102.37
04:32:32|67102.37
04:32:33|67102.36
04:32:34|67102.36
04:32:35|67102.36
04:32:36|67102.37
04:32:37|67101.11
04:32:38|67101.1
04:32:39|67092.33
04:32:40|67092.32
04:32:41|67092.33
04:32:42|67095.99
04:32:43|67097.63
04:32:44|67097.62
04:32:45|67097.63
04:32:46|67097.63
04:32:47|67101.11
04:32:48|67102.36
04:32:49|67102.37
04:32:51|67102.37
04:32:51|67102.36
04:32:52|67102.37
04:32:53|67114.36
04:32:54|67114.35
04:32:55|67114.35
04:32:56|67114.36
04:32:57|67114.36
04:32:58|67114.36
04:32:59|67114.36
04:33:00|67110.49
04:33:02|67106.01
04:33:03|67106.
04:33:04|67106.01
04:33:05|67106.
04:33:06|67106.
04:33:07|67106.01
04:33:08|67106.
04:33:09|67106.01
04:33:10|67105.96
04:33:11|67105.95
04:33:12|67105.95
04:33:13|67105.96
04:33:15|67105.95
04:33:15|67104.51
04:33:17|67095.99
04:33:17|67092.33
04:33:19|67092.33
04:33:19|67092.32
04:33:20|67092.32
04:33:21|67092.32
04:33:22|67092.32
04:33:23|67092.32
04:33:24|67092.32
04:33:25|67092.33
04:33:26|67092.32
04:33:27|67092.33
04:33:28|67092.32
04:33:30|67092.32
04:33:31|67089.29
04:33:32|67088.59
04:33:33|67088.6
04:33:33|67088.6
04:33:35|67088.6
04:33:36|67088.6
04:33:37|67088.6
04:33:37|67088.6
04:33:38|67088.59
04:33:40|67088.6
04:33:41|67088.59
04:33:42|67088.59
04:33:43|67088.6
04:33:44|67088.6
04:33:44|67088.6
04:33:45|67088.6
04:33:46|67088.6
04:33:48|67088.59
04:33:48|67088.59
04:33:50|67088.6
04:33:51|67088.59
04:33:51|67088.59
04:33:53|67088.58
04:33:54|67088.58
04:33:54|67088.59
04:33:56|67088.58
04:33:56|67088.59
04:33:58|67088.59
04:33:59|67088.59
04:34:00|67088.59
04:34:00|67088.59
04:34:02|67088.59
04:34:04|67088.59
04:34:04|67088.59
04:34:05|67088.58
04:34:07|67088.59
04:34:08|67088.59
04:34:08|67088.59
04:34:09|67088.59
04:34:11|67082.28
04:34:11|67082.28
04:34:13|67082.28
04:34:14|67082.27
04:34:14|67082.28
04:34:15|67082.27
04:34:16|67082.28
04:34:18|67082.27
04:34:19|67082.27
04:34:19|67082.28
04:34:21|67082.27
04:34:21|67082.28
04:34:23|67082.28
04:34:24|67082.28
04:34:24|67082.27
04:34:26|67082.28
04:34:27|67082.27
04:34:28|67082.27
04:34:29|67082.28
04:34:30|67082.28
04:34:30|67072.15
04:34:32|67072.15
04:34:33|67072.15
04:34:33|67072.14
04:34:35|67072.14
04:34:36|67072.15
04:34:36|67072.15
04:34:38|67072.14
04:34:38|67072.15
04:34:40|67072.14
04:34:41|67072.14
04:34:42|67072.14
04:34:43|67072.15
04:34:44|67072.15
04:34:45|67072.14
04:34:46|67072.13
04:34:47|67072.13
04:34:48|67072.13
04:34:49|67072.13
04:34:50|67072.13
04:34:51|67072.13
04:34:52|67072.12
04:34:53|67072.13
04:34:54|67072.13
04:34:55|67072.13
04:34:56|67070.09
04:34:57|67070.09
04:34:58|67070.09
04:34:59|67070.09
04:35:00|67070.08
04:35:01|67070.08
04:35:02|67070.09
04:35:03|67070.08
04:35:05|67061.1
04:35:06|67053.45
04:35:07|67050.02
04:35:07|67050.
04:35:09|67050.01
04:35:09|67050.
04:35:11|67050.
04:35:11|67050.
04:35:13|67050.
04:35:14|67050.01
04:35:15|67050.
04:35:15|67045.45
04:35:17|67045.46
04:35:18|67045.46
04:35:19|67045.45
04:35:20|67045.46
04:35:21|67045.45
04:35:22|67045.45
04:35:22|67045.42
04:35:24|67045.43
04:35:24|67045.42
04:35:26|67045.41
04:35:27|67045.42
04:35:27|67045.41
04:35:29|67045.42
04:35:29|67045.42
04:35:31|67045.42
04:35:32|67045.41
04:35:33|67045.41
04:35:33|67045.41
04:35:34|67045.42
04:35:35|67045.42
04:35:37|67045.42
04:35:38|67045.42
04:35:39|67045.42
04:35:40|67045.42
04:35:41|67045.42
04:35:42|67045.42
04:35:42|67045.41
04:35:43|67045.41
04:35:45|67045.42
04:35:45|67045.42
04:35:47|67045.42
04:35:47|67045.42
04:35:49|67045.42
04:35:50|67045.42
04:35:51|67057.99
04:35:52|67061.11
04:35:53|67069.07
04:35:54|67070.15
04:35:55|67070.15
04:35:56|67070.15
04:35:57|67071.8
04:35:58|67075.99
04:35:59|67075.99
04:36:00|67076.
04:36:01|67076.
04:36:02|67076.
04:36:03|67076.
04:36:04|67071.32
04:36:06|67061.11
04:36:07|67061.11
04:36:08|67061.11
04:36:09|67061.11
04:36:10|67061.1
04:36:11|67061.1
04:36:12|67055.14
04:36:12|67054.01
04:36:14|67054.02
04:36:14|67054.01
04:36:16|67054.01
04:36:17|67054.02
04:36:18|67050.68
04:36:19|67050.68
04:36:20|67050.68
04:36:21|67050.67
04:36:22|67050.68
04:36:24|67050.68
04:36:24|67050.68
04:36:25|67050.67
04:36:27|67050.67
04:36:28|67048.96
04:36:29|67048.96
04:36:30|67048.95
04:36:31|67048.96
04:36:31|67048.96
04:36:33|67048.96
04:36:33|67048.96
04:36:35|67048.95
04:36:35|67048.95
04:36:37|67048.95
04:36:38|67041.1
04:36:39|67041.11
04:36:40|67041.1
04:36:41|67041.11
04:36:41|67041.11
04:36:43|67041.11
04:36:44|67041.11
04:36:46|67041.11
04:36:46|67041.11
04:36:47|67041.1
04:36:48|67041.1
04:36:49|67041.11
04:36:50|67041.1
04:36:51|67041.11
04:36:52|67041.11
04:36:53|67041.11
04:36:54|67041.1
04:36:55|67041.1
04:36:56|67041.1
04:36:57|67041.1
04:36:58|67041.11
04:36:59|67041.1
04:37:00|67040.
04:37:01|67040.01
04:37:02|67040.01
04:37:03|67040.01
04:37:04|67040.01
04:37:05|67040.
04:37:07|67034.37
04:37:09|67030.05
04:37:10|67036.
04:37:11|67036.
04:37:12|67040.01
04:37:12|67040.01
04:37:14|67040.
04:37:14|67040.01
04:37:15|67014.
04:37:17|67013.99
04:37:18|67013.99
04:37:18|67014.
04:37:19|67014.
04:37:21|67025.99
04:37:22|67033.99
04:37:23|67034.
04:37:24|67034.
04:37:25|67034.
04:37:26|67033.99
04:37:27|67033.39
04:37:28|67014.
04:37:29|67013.99
04:37:30|67014.
04:37:31|67014.
04:37:32|67014.
04:37:33|67014.
04:37:34|67014.
04:37:35|67014.
04:37:36|67014.
04:37:38|67014.
04:37:38|67013.99
04:37:39|67003.35
04:37:40|67003.35
04:37:41|67003.36
04:37:42|67003.35
04:37:43|67003.35
04:37:44|67003.36
04:37:45|67003.36
04:37:47|67003.36
04:37:47|67003.35
04:37:48|66995.01
04:37:50|66995.01
04:37:50|66995.
04:37:51|66995.01
04:37:53|66995.
04:37:53|66995.
04:37:54|66995.01
04:37:55|66995.01
04:37:56|66995.01
04:37:57|66995.01
04:37:58|66995.
04:37:59|66995.
04:38:00|66995.01
04:38:01|66995.01
04:38:02|66995.01
04:38:03|66995.
04:38:04|66995.01
04:38:05|66995.01
04:38:07|66995.
04:38:08|66995.
04:38:09|66995.01
04:38:10|66995.01
04:38:11|66995.01
04:38:12|66995.01
04:38:13|66995.01
04:38:14|66995.01
04:38:15|66995.
04:38:16|66995.01
04:38:17|66995.01
04:38:18|66995.
04:38:19|66995.01
04:38:20|66995.
04:38:22|66995.01
04:38:23|66995.
04:38:24|66995.01
04:38:24|66995.
04:38:25|66995.01
04:38:27|66995.01
04:38:28|66995.01
04:38:28|66995.
04:38:29|66995.
04:38:30|66995.
04:38:32|66995.01
04:38:32|66995.01
04:38:33|66995.
04:38:34|66995.01
04:38:35|67000.
04:38:36|67005.99
04:38:37|67006.
04:38:38|67011.72
04:38:39|67013.51
04:38:40|67013.51
04:38:41|67013.99
04:38:42|67013.99
04:38:43|67021.09
04:38:45|67021.09
04:38:45|67011.71
04:38:46|67006.01
04:38:48|67006.01
04:38:48|67006.01
04:38:49|67006.
04:38:50|67006.
04:38:51|67006.
04:38:52|67006.
04:38:54|67006.01
04:38:55|67006.01
04:38:55|67006.01
04:38:56|67006.01
04:38:58|67006.01
04:38:58|67006.01
04:38:59|67006.01
04:39:00|67006.
04:39:01|67006.01
04:39:02|67006.01
04:39:04|67006.
04:39:05|67006.01
04:39:06|67006.
04:39:07|67006.01
04:39:08|67006.
04:39:09|67006.01
04:39:10|67006.01
04:39:11|67006.01
04:39:12|67006.01
04:39:13|67006.
04:39:14|67006.
04:39:15|67006.01
04:39:16|67006.01
04:39:17|67006.01
04:39:18|67006.01
04:39:20|67006.01
04:39:20|67006.
04:39:22|67006.01
04:39:22|67017.94
04:39:24|67017.94
04:39:25|67017.94
04:39:26|67017.95
04:39:26|67017.95
04:39:28|67017.94
04:39:28|67017.95
04:39:30|67017.94
04:39:32|67017.94
04:39:33|67017.95
04:39:34|67017.95
04:39:35|67017.94
04:39:36|67017.95
04:39:37|67017.95
04:39:38|67017.95
04:39:39|67017.94
04:39:41|67017.94
04:39:41|67017.95
04:39:42|67017.94
04:39:43|67017.95
04:39:44|67017.95
04:39:46|67017.95
04:39:46|67017.95
04:39:47|67013.98
04:39:48|67012.14
04:39:50|67012.15
04:39:50|67012.15
04:39:51|67012.15
04:39:53|67012.15
04:39:54|67012.15
04:39:54|67012.15
04:39:56|67012.15
04:39:56|67012.14
04:39:57|67012.15
04:39:58|67012.15
04:39:59|67012.15
04:40:01|67012.14
04:40:02|67012.14
04:40:03|67012.15
04:40:04|67012.14
04:40:05|67012.15
04:40:06|67012.15
04:40:07|67012.15
04:40:08|67012.15
04:40:10|67012.15
04:40:20|67012.15
04:40:21|67032.74
04:40:23|67032.74
04:40:24|67032.74
04:40:25|67032.74
04:40:26|67032.73
04:40:27|67032.74
04:40:28|67032.73
04:40:29|67032.73
04:40:30|67032.74
04:40:31|67032.74
04:40:33|67032.73
04:40:33|67032.73
04:40:35|67022.66
04:40:35|67023.99
04:40:36|67024.
04:40:37|67023.99
04:40:38|67024.
04:40:39|67023.99
04:40:40|67023.99
04:40:41|67023.99
04:40:42|67024.
04:40:43|67023.99
04:40:45|67024.
04:40:46|67024.
04:40:46|67024.
04:40:48|67024.
04:40:48|67024.
04:40:49|67024.
04:40:51|67024.
04:40:51|67023.99
04:40:52|67023.99
04:40:53|67023.99
04:40:54|67024.
04:40:55|67024.
04:40:56|67025.84
04:40:57|67025.84
04:40:59|67025.84
04:41:00|67025.83
04:41:00|67025.83
04:41:02|67025.84
04:41:02|67025.84
04:41:04|67025.84
04:41:05|67025.84
04:41:06|67025.83
04:41:07|67025.83
04:41:08|67025.83
04:41:09|67025.83
04:41:11|67025.84
04:41:12|67025.84
04:41:13|67025.83
04:41:14|67025.84
04:41:15|67025.83
04:41:16|67025.84
04:41:17|67025.83
04:41:18|67025.84
04:41:19|67025.84
04:41:21|67025.84
04:41:22|67025.83
04:41:23|67025.84
04:41:24|67025.84
04:41:24|67025.84
04:41:25|67025.83
04:41:26|67025.83
04:41:27|67025.84
04:41:28|67025.84
04:41:30|67025.84
04:41:31|67025.84
04:41:31|67025.84
04:41:32|67025.84
04:41:33|67025.84
04:41:34|67025.84
04:41:35|67025.84
04:41:36|67032.68
04:41:38|67032.67
04:41:38|67041.22
04:41:40|67041.23
04:41:41|67041.23
04:41:41|67047.68
04:41:42|67047.68
04:41:44|67047.68
04:41:44|67047.68
04:41:46|67047.73
04:41:47|67047.74
04:41:47|67047.74
04:41:49|67047.74
04:41:50|67047.73
04:41:50|67047.74
04:41:51|67047.74
04:41:53|67047.74
04:41:53|67047.74
04:41:54|67047.74
04:41:55|67047.73
04:41:56|67047.74
04:41:58|67047.74
04:41:58|67047.74
04:42:00|67047.74
04:42:01|67047.74
04:42:02|67047.73
04:42:03|67047.74
04:42:04|67047.74
04:42:05|67047.74
04:42:06|67047.73
04:42:07|67047.74
04:42:08|67047.74
04:42:10|67047.74
04:42:11|67047.74
04:42:12|67047.74
04:42:14|67047.74
04:42:15|67047.74
04:42:15|67047.74
04:42:17|67047.74
04:42:17|67047.74
04:42:18|67047.74
04:42:19|67047.73
04:42:21|67047.74
04:42:21|67047.73
04:42:22|67047.74
04:42:24|67047.74
04:42:24|67047.74
04:42:25|67047.74
04:42:26|67047.73
04:42:28|67047.74
04:42:29|67047.74
04:42:29|67047.73
04:42:30|67047.74
04:42:32|67047.74
04:42:33|67047.74
04:42:34|67047.74
04:42:35|67047.73
04:42:35|67047.74
04:42:36|67047.74
04:42:38|67047.74
04:42:39|67047.74
04:42:39|67047.74
04:42:41|67047.73
04:42:42|67047.74
04:42:43|67047.74
04:42:44|67047.74
04:42:45|67047.73
04:42:46|67047.73
04:42:47|67047.73
04:42:47|67047.73
04:42:48|67047.74
04:42:50|67047.73
04:42:51|67047.74
04:42:52|67047.73
04:42:53|67047.74
04:42:54|67047.74
04:42:55|67047.74
04:42:56|67047.74
04:42:57|67047.73
04:42:58|67047.73
04:42:59|67047.74
04:43:00|67047.74
04:43:01|67047.74
04:43:02|67047.74
04:43:03|67047.74
04:43:04|67047.73
04:43:05|67047.73
04:43:06|67047.73
04:43:07|67047.73
04:43:08|67047.73
04:43:09|67047.74
04:43:10|67047.74
04:43:11|67047.74
04:43:13|67047.74
04:43:14|67047.73
04:43:15|67047.74
04:43:16|67047.74
04:43:17|67047.74
04:43:19|67047.73
04:43:20|67047.74
04:43:21|67050.
04:43:22|67050.68
04:43:24|67057.7
04:43:25|67057.7
04:43:26|67057.7
04:43:27|67057.7
04:43:28|67057.7
04:43:29|67057.69
04:43:30|67057.69
04:43:31|67057.69
04:43:32|67057.7
04:43:33|67057.7
04:43:34|67057.69
04:43:35|67057.7
04:43:36|67057.7
04:43:37|67057.69
04:43:38|67057.7
04:43:39|67057.7
04:43:40|67057.7
04:43:41|67057.7
04:43:42|67057.69
04:43:43|67057.7
04:43:44|67057.7
04:43:45|67057.71
04:43:46|67057.71
04:43:47|67057.71
04:43:48|67057.71
04:43:49|67057.7
04:43:50|67057.71
04:43:51|67057.71
04:43:52|67057.7
04:43:53|67057.71
04:43:54|67057.7
04:43:55|67057.71
04:43:56|67057.71
04:43:57|67057.71
04:43:58|67057.7
04:43:59|67057.71
04:44:00|67057.71
04:44:01|67057.71
04:44:02|67057.71
04:44:03|67057.71
04:44:04|67057.71
04:44:05|67057.71
04:44:06|67057.71
04:44:07|67053.92
04:44:08|67053.92
04:44:09|67053.92
04:44:10|67053.92
04:44:11|67053.92
04:44:12|67053.91
04:44:14|67053.92
04:44:16|67053.92
04:44:17|67053.92
04:44:18|67053.91
04:44:19|67053.91
04:44:20|67053.91
04:44:21|67053.91
04:44:22|67053.92
04:44:23|67053.91
04:44:24|67053.92
04:44:25|67053.92
04:44:26|67053.92
04:44:27|67053.91
04:44:28|67053.85
04:44:30|67053.84
04:44:31|67053.85
04:44:32|67053.84
04:44:33|67053.85
04:44:34|67053.84
04:44:35|67053.85
04:44:36|67053.84
04:44:38|67053.84
04:44:38|67053.85
04:44:40|67053.85
04:44:40|67053.85
04:44:41|67053.85
04:44:43|67053.85
04:44:43|67053.85
04:44:44|67053.85
04:44:45|67053.85
04:44:47|67053.85
04:44:47|67053.84
04:44:49|67053.84
04:44:50|67053.84
04:44:50|67053.85
04:44:52|67053.84
04:44:53|67053.84
04:44:54|67053.85
04:44:55|67053.84
04:44:56|67053.84
04:44:57|67053.84
04:44:58|67053.85
04:44:59|67047.74
04:45:00|67047.74
04:45:01|67047.74
04:45:02|67047.73
04:45:03|67047.74
04:45:04|67047.73
04:45:05|67047.74
04:45:07|67047.73
04:45:07|67047.74
04:45:08|67047.73
04:45:09|67047.74
04:45:10|67047.73
04:45:11|67047.74
04:45:12|67047.74
04:45:14|67047.74
04:45:15|67047.74
04:45:15|67047.73
04:45:17|67047.74
04:45:18|67047.73
04:45:19|67047.74
04:45:20|67047.73
04:45:20|67047.74
04:45:21|67047.74
04:45:23|67047.74
04:45:24|67047.74
04:45:25|67047.73
04:45:25|67047.73
04:45:27|67047.73
04:45:27|67047.74
04:45:29|67047.73
04:45:30|67047.73
04:45:31|67047.74
04:45:32|67047.73
04:45:34|67041.18
04:45:34|67041.18
04:45:36|67041.18
04:45:36|67041.18
04:45:37|67041.18
04:45:38|67041.18
04:45:40|67041.18
04:45:41|67041.18
04:45:41|67041.18
04:45:43|67041.19
04:45:44|67041.18
04:45:44|67041.19
04:45:45|67041.19
04:45:46|67040.33
04:45:48|67040.24
04:45:49|67040.25
04:45:49|67038.85
04:45:50|67038.84
04:45:51|67038.85
04:45:52|67038.84
04:45:53|67038.84
04:45:54|67038.84
04:45:56|67037.99
04:45:56|67037.99
04:45:57|67038.
04:45:58|67031.14
04:45:59|67031.15
04:46:00|67031.15
04:46:01|67031.15
04:46:02|67031.14
04:46:03|67031.15
04:46:05|67031.15
04:46:05|67031.14
04:46:07|67031.14
04:46:07|67025.83
04:46:09|67025.83
04:46:09|67025.84
04:46:11|67025.84
04:46:11|67021.11
04:46:13|67021.1
04:46:14|67021.1
04:46:14|67021.1
04:46:16|67020.01
04:46:17|67017.99
04:46:18|67017.99
04:46:19|67012.15
04:46:21|67012.15
04:46:21|67012.15
04:46:23|67012.14
04:46:24|67012.15
04:46:24|67012.11
04:46:26|67012.1
04:46:27|67012.11
04:46:27|67012.11
04:46:29|67012.11
04:46:30|67012.1
04:46:31|67010.
04:46:32|67010.01
04:46:33|67010.
04:46:34|67010.
04:46:35|67012.1
04:46:36|67012.11
04:46:37|67018.
04:46:38|67018.
04:46:39|67018.
04:46:40|67018.
04:46:41|67025.03
04:46:42|67025.83
04:46:43|67038.84
04:46:44|67038.83
04:46:45|67038.83
04:46:46|67038.83
04:46:47|67038.83
04:46:48|67038.84
04:46:49|67038.84
04:46:50|67038.84
04:46:51|67038.84
04:46:52|67038.84
04:46:53|67038.84
04:46:54|67038.84
04:46:55|67038.84
04:46:56|67038.84
04:46:57|67038.83
04:46:58|67038.84
04:46:59|67038.83
04:47:00|67038.83
04:47:02|67038.84
04:47:03|67038.84
04:47:04|67038.84
04:47:05|67038.84
04:47:06|67038.83
04:47:07|67038.84
04:47:08|67038.84
04:47:09|67038.84
04:47:10|67038.84
04:47:11|67038.84
04:47:12|67038.83
04:47:13|67038.83
04:47:14|67038.83
04:47:15|67047.74
04:47:17|67047.74
04:47:17|67047.73
04:47:19|67047.74
04:47:19|67047.74
04:47:20|67047.73
04:47:21|67049.99
04:47:22|67049.99
04:47:23|67053.35
04:47:24|67053.34
04:47:25|67053.34
04:47:27|67053.35
04:47:28|67053.35
04:47:29|67053.84
04:47:30|67053.85
04:47:30|67053.84
04:47:32|67053.84
04:47:32|67053.85
04:47:33|67053.85
04:47:35|67053.84
04:47:36|67053.84
04:47:37|67053.84
04:47:37|67053.85
04:47:39|67053.85
04:47:39|67053.85
04:47:40|67053.85
04:47:41|67053.85
04:47:42|67053.85
04:47:43|67053.84
04:47:45|67053.85
04:47:45|67053.85
04:47:46|67053.85
04:47:47|67053.84
04:47:49|67053.85
04:47:49|67053.85
04:47:50|67053.84
04:47:52|67053.84
04:47:53|67053.85
04:47:53|67053.84
04:47:54|67053.84
04:47:55|67053.84
04:47:57|67053.84
04:47:57|67053.84
04:47:58|67053.84
04:47:59|67053.85
04:48:00|67053.85
04:48:01|67053.85
04:48:02|67053.85
04:48:03|67053.85
04:48:04|67053.85
04:48:05|67053.84
04:48:07|67053.85
04:48:08|67053.84
04:48:08|67053.85
04:48:10|67053.85
04:48:10|67053.85
04:48:11|67053.85
04:48:12|67053.85
04:48:13|67053.85
04:48:14|67053.84
04:48:16|67053.85
04:48:18|67053.85
04:48:19|67053.85
04:48:19|67053.85
04:48:21|67053.85
04:48:21|67053.84
04:48:22|67053.85
04:48:23|67053.85
04:48:25|67049.61
04:48:25|67053.81
04:48:27|67053.84
04:48:27|67053.84
04:48:29|67053.85
04:48:30|67053.85
04:48:31|67053.84
04:48:32|67053.84
04:48:32|67053.85
04:48:34|67053.84
04:48:34|67053.84
04:48:35|67053.84
04:48:37|67053.84
04:48:38|67053.84
04:48:39|67053.85
04:48:39|67053.85
04:48:41|67053.85
04:48:42|67053.84
04:48:42|67053.84
04:48:43|67053.85
04:48:45|67053.84
04:48:47|67053.85
04:48:47|67053.85
04:48:48|67053.85
04:48:49|67053.85
04:48:50|67053.91
04:48:51|67059.36
04:48:53|67066.04
04:48:53|67067.99
04:48:54|67067.99
04:48:55|67070.
04:48:56|67070.
04:48:57|67070.
04:48:58|67070.
04:48:59|67070.
04:49:00|67070.
04:49:02|67069.99
04:49:02|67069.99
04:49:04|67070.
04:49:05|67061.01
04:49:06|67059.35
04:49:07|67058.69
04:49:08|67058.69
04:49:09|67047.74
04:49:10|67047.74
04:49:11|67047.73
04:49:12|67047.74
04:49:13|67047.74
04:49:14|67047.74
04:49:15|67047.74
04:49:16|67047.74
04:49:17|67047.73
04:49:18|67047.74
04:49:20|67047.74
04:49:21|67047.74
04:49:22|67047.74
04:49:24|67047.73
04:49:25|67047.74
04:49:26|67047.74
04:49:27|67047.74
04:49:28|67051.99
04:49:29|67052.
04:49:30|67053.74
04:49:30|67053.73
04:49:32|67053.74
04:49:33|67053.73
04:49:34|67053.74
04:49:36|67053.73
04:49:37|67053.73
04:49:37|67053.74
04:49:38|67053.74
04:49:39|67053.74
04:49:41|67053.74
04:49:41|67053.74
04:49:42|67053.74
04:49:43|67053.74
04:49:44|67053.74
04:49:45|67053.73
04:49:46|67053.73
04:49:47|67053.73
04:49:48|67053.73
04:49:50|67053.74
04:49:51|67053.74
04:49:51|67053.74
04:49:52|67053.74
04:49:54|67053.74
04:49:54|67053.73
04:49:56|67053.73
04:49:56|67053.74
04:49:58|67053.74
04:49:58|67053.73
04:49:59|67053.74
04:50:01|67053.74
04:50:02|67053.74
04:50:03|67053.73
04:50:04|67053.73
04:50:05|67053.74
04:50:06|67053.74
04:50:07|67053.74
04:50:08|67053.74
04:50:09|67053.74
04:50:10|67053.74
04:50:11|67053.74
04:50:12|67053.74
04:50:13|67053.73
04:50:14|67053.73
04:50:15|67053.73
04:50:16|67053.73
04:50:17|67053.73
04:50:18|67053.73
04:50:20|67053.74
04:50:21|67053.74
04:50:23|67053.74
04:50:23|67053.73
04:50:25|67053.73
04:50:25|67053.74
04:50:27|67053.74
04:50:28|67053.74
04:50:29|67053.74
04:50:30|67053.74
04:50:32|67053.73
04:50:32|67053.74
04:50:34|67053.74
04:50:34|67053.73
04:50:35|67053.73
04:50:36|67053.74
04:50:37|67053.74
04:50:39|67053.74
04:50:40|67053.74
04:50:41|67053.73
04:50:42|67055.99
04:50:43|67058.38
04:50:44|67058.38
04:50:45|67058.37
04:50:46|67058.38
04:50:47|67058.38
04:50:48|67058.38
04:50:49|67058.37
04:50:50|67058.37
04:50:51|67058.38
04:50:52|67058.38
04:50:53|67058.38
04:50:54|67058.38
04:50:56|67058.38
04:50:56|67058.38
04:50:58|67058.38
04:50:59|67058.38
04:50:59|67058.37
04:51:00|67058.37
04:51:01|67058.38
04:51:02|67058.38
04:51:03|67058.38
04:51:04|67058.37
04:51:05|67058.38
04:51:06|67058.38
04:51:07|67058.38
04:51:08|67058.38
04:51:09|67058.38
04:51:10|67058.38
04:51:12|67058.38
04:51:12|67058.38
04:51:13|67058.37
04:51:14|67058.37
04:51:15|67058.37
04:51:17|67058.38
04:51:17|67058.37
04:51:18|67058.37
04:51:20|67058.38
04:51:22|67058.38
04:51:23|67058.38
04:51:24|67058.37
04:51:26|67058.38
04:51:26|67058.38
04:51:28|67058.38
04:51:28|67058.38
04:51:30|67058.38
04:51:31|67058.38
04:51:32|67058.38
04:51:33|67058.38
04:51:34|67058.37
04:51:35|67058.38
04:51:36|67058.38
04:51:38|67058.38
04:51:38|67058.37
04:51:40|67058.37
04:51:40|67058.38
04:51:41|67058.37
04:51:43|67058.37
04:51:44|67058.37
04:51:45|67058.38
04:51:46|67058.38
04:51:47|67058.38
04:51:48|67058.38
04:51:49|67058.38
04:51:51|67058.38
04:51:51|67058.38
04:51:52|67058.38
04:51:53|67058.38
04:51:55|67058.38
04:51:55|67058.38
04:51:57|67058.38
04:51:57|67058.38
04:51:59|67058.38
04:51:59|67058.38
04:52:01|67058.38
04:52:01|67058.37
04:52:02|67047.73
04:52:03|67047.74
04:52:04|67047.74
04:52:05|67047.73
04:52:06|67047.73
04:52:07|67047.74
04:52:08|67047.74
04:52:09|67047.74
04:52:10|67047.73
04:52:11|67047.73
04:52:12|67047.73
04:52:13|67047.74
04:52:15|67047.74
04:52:16|67047.74
04:52:16|67058.38
04:52:18|67058.37
04:52:18|67058.38
04:52:19|67058.38
04:52:21|67058.38
04:52:23|67058.38
04:52:25|67058.37
04:52:26|67058.37
04:52:26|67058.38
04:52:28|67058.38
04:52:28|67058.38
04:52:29|67058.38
04:52:30|67058.38
04:52:32|67058.38
04:52:32|67058.37
04:52:33|67058.37
04:52:34|67058.37
04:52:35|67058.38
04:52:36|67058.38
04:52:37|67058.37
04:52:38|67058.37
04:52:39|67058.38
04:52:41|67058.38
04:52:41|67058.37
04:52:43|67058.37
04:52:43|67058.38
04:52:44|67058.38
04:52:45|67058.37
04:52:47|67058.38
04:52:47|67058.38
04:52:49|67058.37
04:52:50|67058.38
04:52:51|67058.37
04:52:51|67058.37
04:52:53|67058.38
04:52:54|67058.38
04:52:55|67058.39
04:52:56|67058.39
04:52:57|67061.2
04:52:58|67061.19
04:52:59|67061.2
04:53:00|67061.2
04:53:01|67061.19
04:53:02|67061.2
04:53:03|67061.2
04:53:04|67061.19
04:53:06|67061.19
04:53:06|67061.19
04:53:07|67061.19
04:53:08|67061.2
04:53:10|67061.19
04:53:10|67061.19
04:53:11|67061.2
04:53:12|67061.19
04:53:14|67061.19
04:53:14|67061.19
04:53:16|67061.2
04:53:16|67061.19
04:53:17|67059.33
04:53:18|67051.22
04:53:20|67051.21
04:53:20|67051.22
04:53:22|67051.22
04:53:23|67051.22
04:53:25|67051.21
04:53:26|67051.22
04:53:28|67051.22
04:53:28|67051.22
04:53:29|67051.22
04:53:31|67051.21
04:53:32|67051.22
04:53:33|67051.21
04:53:33|67051.22
04:53:35|67051.22
04:53:35|67051.22
04:53:36|67051.22
04:53:38|67051.22
04:53:39|67051.22
04:53:40|67051.21
04:53:41|67051.22
04:53:42|67051.22
04:53:43|67051.22
04:53:44|67051.22
04:53:45|67051.21
04:53:46|67051.22
04:53:47|67051.22
04:53:48|67051.21
04:53:49|67051.21
04:53:50|67051.22
04:53:51|67051.22
04:53:52|67051.21
04:53:53|67051.21
04:53:54|67051.21
04:53:55|67051.21
04:53:56|67051.22
04:53:57|67051.22
04:53:58|67051.21
04:53:59|67051.21
04:54:00|67051.21
04:54:01|67051.22
04:54:02|67051.21
04:54:03|67051.21
04:54:04|67051.21
04:54:05|67051.22
04:54:06|67051.21
04:54:07|67051.22
04:54:08|67051.21
04:54:09|67051.21
04:54:10|67051.22
04:54:11|67051.22
04:54:13|67051.22
04:54:13|67051.22
04:54:14|67051.22
04:54:15|67051.22
04:54:16|67051.21
04:54:18|67051.22
04:54:18|67051.21
04:54:19|67051.22
04:54:20|67051.22
04:54:21|67051.21
04:54:23|67051.21
04:54:24|67051.22
04:54:26|67051.21
04:54:26|67051.22
04:54:28|67051.22
04:54:29|67051.22
04:54:30|67051.22
04:54:30|67051.22
04:54:31|67051.21
04:54:33|67051.22
04:54:33|67051.22
04:54:35|67051.21
04:54:35|67051.22
04:54:37|67051.22
04:54:38|67051.22
04:54:38|67051.21
04:54:39|67051.22
04:54:41|67051.22
04:54:41|67051.21
04:54:43|67051.21
04:54:44|67051.21
04:54:45|67051.21
04:54:47|67051.22
04:54:47|67051.22
04:54:49|67051.22
04:54:49|67051.22
04:54:50|67051.22
04:54:51|67051.22
04:54:52|67051.22
04:54:54|67051.22
04:54:54|67051.21
04:54:55|67051.22
04:54:56|67051.22
04:54:57|67051.21
04:54:58|67051.21
04:55:00|67051.22
04:55:01|67051.22
04:55:02|67051.22
04:55:03|67051.22
04:55:04|67051.22
04:55:05|67051.22
04:55:06|67051.22
04:55:06|67051.22
04:55:08|67051.22
04:55:09|67063.99
04:55:10|67063.99
04:55:11|67064.
04:55:12|67064.
04:55:13|67064.
04:55:14|67064.
04:55:15|67064.
04:55:16|67064.
04:55:17|67064.
04:55:18|67063.99
04:55:19|67063.99
04:55:20|67064.
04:55:21|67063.99
04:55:22|67064.
04:55:23|67064.
04:55:24|67063.99
04:55:25|67064.
04:55:26|67063.99
04:55:27|67064.
04:55:28|67064.
04:55:30|67063.99
04:55:31|67063.99
04:55:32|67064.
04:55:33|67064.
04:55:34|67064.
04:55:35|67064.
04:55:36|67063.99
04:55:37|67063.99
04:55:39|67063.99
04:55:40|67063.99
04:55:41|67063.99
04:55:42|67064.
04:55:43|67064.
04:55:44|67064.
04:55:45|67064.
04:55:46|67064.
04:55:46|67063.99
04:55:48|67064.
04:55:49|67064.
04:55:50|67064.
04:55:51|67064.
04:55:52|67064.
04:55:52|67064.
04:55:54|67064.
04:55:54|67063.99
04:55:57|67064.
04:55:58|67064.
04:55:59|67064.
04:56:00|67063.99
04:56:01|67063.99
04:56:01|67064.
04:56:03|67063.99
04:56:04|67063.99
04:56:05|67063.99
04:56:06|67063.99
04:56:07|67064.
04:56:09|67064.
04:56:10|67064.
04:56:10|67064.
04:56:11|67064.
04:56:12|67064.
04:56:13|67064.
04:56:14|67064.
04:56:15|67064.
04:56:17|67064.
04:56:17|67063.99
04:56:18|67063.99
04:56:19|67063.99
04:56:20|67059.52
04:56:21|67059.52
04:56:22|67054.01
04:56:23|67054.
04:56:24|67054.
04:56:28|67054.01
04:56:28|67054.
04:56:30|67054.
04:56:30|67054.
04:56:32|67054.01
04:56:33|67054.01
04:56:34|67054.01
04:56:35|67054.
04:56:36|67054.01
04:56:37|67054.01
04:56:38|67054.01
04:56:39|67054.01
04:56:40|67054.
04:56:41|67054.01
04:56:42|67054.01
04:56:43|67054.01
04:56:44|67054.01
04:56:45|67054.
04:56:46|67054.01
04:56:47|67054.01
04:56:48|67054.01
04:56:49|67054.
04:56:50|67054.01
04:56:51|67054.01
04:56:52|67054.
04:56:53|67054.
04:56:54|67054.01
04:56:55|67054.
04:56:56|67054.01
04:56:57|67054.01
04:56:58|67054.
04:56:59|67054.01
04:57:00|67054.01
04:57:01|67054.01
04:57:02|67054.01
04:57:03|67054.
04:57:04|67054.
04:57:05|67054.01
04:57:06|67054.01
04:57:07|67054.01
04:57:09|67054.01
04:57:09|67054.
04:57:10|67054.
04:57:11|67054.01
04:57:12|67054.01
04:57:13|67054.01
04:57:14|67054.01
04:57:15|67054.
04:57:16|67054.01
04:57:17|67054.01
04:57:18|67054.
04:57:20|67054.01
04:57:21|67054.01
04:57:21|67054.01
04:57:22|67054.
04:57:23|67054.01
04:57:25|67054.01
04:57:26|67054.01
04:57:26|67054.01
04:57:28|67054.01
04:57:30|67054.01
04:57:31|67054.01
04:57:32|67054.
04:57:33|67054.
04:57:34|67054.01
04:57:35|67054.
04:57:36|67054.
04:57:37|67054.
04:57:38|67054.
04:57:40|67054.
04:57:41|67054.01
04:57:41|67054.01
04:57:43|67054.01
04:57:43|67054.01
04:57:44|67054.01
04:57:45|67054.01
04:57:46|67054.01
04:57:47|67054.
04:57:49|67054.01
04:57:50|67054.01
04:57:51|67054.01
04:57:52|67054.01
04:57:52|67054.
04:57:53|67054.
04:57:54|67054.01
04:57:56|67054.01
04:57:57|67054.01
04:57:57|67054.
04:57:58|67054.01
04:58:00|67054.01
04:58:01|67054.01
04:58:02|67054.01
04:58:03|67054.01
04:58:04|67054.
04:58:05|67054.01
04:58:06|67054.01
04:58:07|67054.
04:58:08|67054.01
04:58:10|67054.01
04:58:11|67054.01
04:58:11|67054.01
04:58:12|67054.
04:58:14|67054.
04:58:14|67054.01
04:58:15|67054.01
04:58:17|67054.01
04:58:18|67054.
04:58:19|67054.01
04:58:20|67054.01
04:58:21|67054.01
04:58:22|67054.01
04:58:23|67054.
04:58:24|67054.
04:58:25|67054.
04:58:27|67054.
04:58:28|67054.01
04:58:29|67054.01
04:58:31|67054.01
04:58:32|67054.01
04:58:32|67054.
04:58:33|67054.
04:58:34|67054.01
04:58:35|67054.01
04:58:36|67054.
04:58:37|67054.01
04:58:38|67054.01
04:58:40|67066.13
04:58:41|67066.14
04:58:42|67067.7
04:58:42|67069.22
04:58:44|67069.22
04:58:45|67069.22
04:58:45|67069.22
04:58:47|67069.21
04:58:47|67069.22
04:58:49|67069.22
04:58:50|67069.21
04:58:50|67069.21
04:58:52|67069.21
04:58:53|67069.21
04:58:53|67069.21
04:58:55|67069.21
04:58:56|67069.22
04:58:57|67069.22
04:58:58|67069.22
04:58:59|67069.22
04:59:00|67069.21
04:59:01|67069.21
04:59:03|67069.22
04:59:03|67069.21
04:59:05|67069.22
04:59:05|67069.21
04:59:06|67069.21
04:59:07|67069.21
04:59:09|67069.21
04:59:09|67069.21
04:59:10|67069.22
04:59:12|67069.22
04:59:12|67069.21
04:59:13|67069.21
04:59:14|67069.21
04:59:15|67069.22
04:59:16|67069.22
04:59:18|67069.22
04:59:19|67069.22
04:59:19|67069.21
04:59:20|67069.22
04:59:21|67069.22
04:59:22|67069.22
04:59:23|67069.21
04:59:24|67069.21
04:59:25|67069.22
04:59:26|67069.22
04:59:28|67069.21
04:59:30|67069.21
04:59:31|67069.22
04:59:32|67069.22
04:59:32|67069.22
04:59:34|67069.22
04:59:35|67069.22
04:59:36|67069.22
04:59:37|67069.21
04:59:39|67069.22
04:59:39|67069.21
04:59:40|67069.21
04:59:42|67069.22
04:59:43|67069.22
04:59:44|67069.22
04:59:45|67069.22
04:59:46|67069.21
04:59:47|67069.21
04:59:47|67069.21
04:59:49|67069.21
04:59:50|67069.22
04:59:51|67069.21
04:59:52|67069.22
04:59:53|67069.21
04:59:54|67069.22
04:59:55|67069.22
04:59:56|67069.21
04:59:57|67069.21
04:59:58|67069.21
04:59:59|67069.22
05:00:00|67069.21
05:00:01|67069.22
05:00:02|67069.22
05:00:04|67069.21
05:00:05|67069.22
05:00:05|67069.22
05:00:07|67069.22
05:00:07|67069.22
05:00:08|67069.21
05:00:09|67069.22
05:00:10|67069.22
05:00:11|67069.22
05:00:13|67069.22
05:00:13|67069.22
05:00:15|67069.21
05:00:16|67069.21
05:00:16|67069.22
05:00:17|67069.22
05:00:18|67069.22
05:00:19|67069.21
05:00:20|67069.22
05:00:21|67069.22
05:00:23|67069.22
05:00:24|67069.22
05:00:25|67069.21
05:00:26|67069.21
05:00:27|67069.21
05:00:27|67069.22
05:00:29|67069.22
05:00:31|67069.22
05:00:31|67069.22
05:00:33|67069.22
05:00:33|67069.21
05:00:35|67069.21
05:00:36|67069.21
05:00:36|67069.22
05:00:38|67069.22
05:00:39|67069.22
05:00:39|67069.22
05:00:41|67069.22
05:00:43|67069.22
05:00:43|67069.22
05:00:44|67069.22
05:00:46|67069.22
05:00:47|67069.22
05:00:47|67069.21
05:00:48|67069.22
05:00:49|67069.22
05:00:51|67069.22
05:00:51|67069.22
05:00:53|67069.22
05:00:54|67069.22
05:00:55|67069.22
05:00:55|67069.22
05:00:56|67069.22
05:00:57|67069.22
05:00:59|67069.22
05:00:59|67069.22
05:01:00|67069.22
05:01:01|67069.22
05:01:03|67069.22
05:01:04|67069.22
05:01:05|67069.22
05:01:06|67069.22
05:01:07|67069.22
05:01:09|67069.21
05:01:09|67069.21
05:01:10|67069.22
05:01:12|67069.22
05:01:12|67069.21
05:01:13|67069.22
05:01:14|67069.21
05:01:15|67069.21
05:01:16|67069.22
05:01:17|67069.22
05:01:18|67069.22
05:01:19|67069.22
05:01:20|67069.22
05:01:21|67069.21
05:01:22|67069.22
05:01:23|67069.22
05:01:24|67069.21
05:01:25|67069.22
05:01:26|67069.22
05:01:28|67069.22
05:01:29|67069.22
05:01:30|67069.22
05:01:31|67069.22
05:01:32|67069.22
05:01:33|67069.21
05:01:34|67069.22
05:01:35|67069.22
05:01:36|67069.22
05:01:37|67069.21
05:01:39|67069.22
05:01:39|67069.22
05:01:41|67069.22
05:01:42|67069.22
05:01:42|67069.22
05:01:43|67069.21
05:01:45|67069.21
05:01:46|67069.21
05:01:47|67069.21
05:01:48|67069.22
05:01:49|67069.22
05:01:50|67069.22
05:01:52|67069.21
05:01:52|67069.21
05:01:54|67069.21
05:01:55|67069.22
05:01:55|67069.21
05:01:57|67069.22
05:01:57|67069.22
05:01:58|67069.22
05:01:59|67069.22
05:02:00|67069.22
05:02:01|67069.22
05:02:03|67069.22
05:02:03|67069.22
05:02:05|67069.22
05:02:05|67069.22
05:02:07|67069.21
05:02:08|67069.22
05:02:08|67069.22
05:02:09|67069.22
05:02:11|67069.22
05:02:11|67069.22
05:02:12|67069.22
05:02:14|67069.22
05:02:15|67069.22
05:02:16|67069.22
05:02:17|67069.22
05:02:18|67069.21
05:02:19|67069.22
05:02:20|67069.22
05:02:21|67069.22
05:02:22|67069.22
05:02:23|67069.22
05:02:24|67069.22
05:02:25|67069.27
05:02:26|67069.28
05:02:27|67082.28
05:02:28|67084.59
05:02:29|67084.6
05:02:30|67084.6
05:02:32|67084.59
05:02:32|67084.59
05:02:34|67084.6
05:02:35|67084.59
05:02:35|67084.59
05:02:37|67084.6
05:02:39|67084.6
05:02:39|67084.6
05:02:41|67084.6
05:02:42|67084.59
05:02:43|67084.6
05:02:44|67084.59
05:02:45|67084.6
05:02:46|67084.6
05:02:47|67084.6
05:02:48|67084.6
05:02:49|67084.6
05:02:50|67084.6
05:02:51|67084.59
05:02:52|67084.6
05:02:53|67084.59
05:02:54|67084.6
05:02:55|67084.6
05:02:56|67084.6
05:02:57|67084.59
05:02:58|67084.6
05:03:00|67084.6
05:03:00|67084.6
05:03:01|67084.6
05:03:02|67084.6
05:03:03|67084.59
05:03:04|67085.19
05:03:05|67088.
05:03:06|67088.
05:03:07|67090.
05:03:08|67090.
05:03:09|67089.99
05:03:10|67090.
05:03:11|67090.
05:03:13|67090.
05:03:14|67090.
05:03:14|67090.
05:03:15|67100.15
05:03:16|67102.78
05:03:18|67103.66
05:03:18|67103.66
05:03:19|67103.66
05:03:20|67103.67
05:03:21|67103.67
05:03:22|67103.67
05:03:23|67103.67
05:03:24|67103.67
05:03:25|67103.66
05:03:26|67103.67
05:03:27|67103.66
05:03:28|67103.66
05:03:29|67103.66
05:03:30|67103.67
05:03:31|67103.67
05:03:32|67103.66
05:03:34|67090.6
05:03:36|67084.61
05:03:38|67084.61
05:03:38|67084.61
05:03:39|67084.61
05:03:41|67084.6
05:03:41|67084.61
05:03:43|67084.61
05:03:43|67084.6
05:03:45|67084.61
05:03:46|67084.61
05:03:46|67084.6
05:03:48|67084.6
05:03:49|67084.6
05:03:49|67084.6
05:03:51|67084.6
05:03:51|67084.6
05:03:52|67084.6
05:03:53|67084.61
05:03:54|67084.6
05:03:56|67084.61
05:03:56|67084.61
05:03:57|67084.61
05:03:59|67084.61
05:04:00|67084.61
05:04:01|67084.6
05:04:02|67084.6
05:04:03|67084.6
05:04:04|67084.61
05:04:06|67084.61
05:04:06|67084.61
05:04:07|67084.61
05:04:09|67084.61
05:04:09|67084.6
05:04:10|67084.61
05:04:11|67084.61
05:04:13|67084.6
05:04:14|67084.6
05:04:14|67084.61
05:04:15|67084.61
05:04:16|67084.61
05:04:17|67084.61
05:04:18|67084.61
05:04:20|67084.61
05:04:20|67084.61
05:04:21|67084.6
05:04:22|67084.61
05:04:23|67084.61
05:04:25|67084.61
05:04:25|67084.61
05:04:26|67084.6
05:04:27|67084.6
05:04:28|67084.61
05:04:29|67084.6
05:04:31|67084.6
05:04:31|67084.6
05:04:33|67084.61
05:04:34|67084.61
05:04:36|67084.6
05:04:37|67084.61
05:04:38|67084.6
05:04:39|67084.61
05:04:40|67084.6
05:04:41|67084.6
05:04:42|67084.6
05:04:44|67084.6
05:04:44|67084.61
05:04:45|67084.6
05:04:46|67084.61
05:04:48|67084.61
05:04:48|67084.61
05:04:50|67084.61
05:04:51|67084.61
05:04:51|67084.6
05:04:52|67084.61
05:04:54|67084.61
05:04:55|67084.61
05:04:55|67084.6
05:04:56|67084.6
05:04:58|67084.6
05:04:58|67084.6
05:04:59|67084.61
05:05:01|67084.61
05:05:01|67084.61
05:05:02|67084.61
05:05:03|67084.6
05:05:04|67084.6
05:05:05|67084.6
05:05:07|67084.61
05:05:07|67084.6
05:05:08|67084.61
05:05:09|67084.61
05:05:10|67084.6
05:05:12|67084.6
05:05:12|67084.6
05:05:13|67084.61
05:05:14|67084.61
05:05:15|67084.61
05:05:16|67084.61
05:05:17|67084.61
05:05:18|67084.6
05:05:19|67084.6
05:05:20|67084.6
05:05:21|67084.6
05:05:22|67084.61
05:05:23|67084.6
05:05:24|67084.6
05:05:25|67084.6
05:05:26|67084.6
05:05:27|67084.61
05:05:28|67084.61
05:05:29|67084.61
05:05:30|67084.6
05:05:31|67084.6
05:05:32|67084.6
05:05:34|67084.6
05:05:35|67084.61
05:05:36|67084.6
05:05:37|67084.6
05:05:38|67084.61
05:05:39|67084.61
05:05:40|67084.6
05:05:41|67084.61
05:05:42|67084.61
05:05:43|67084.6
05:05:44|67084.61
05:05:45|67084.61
05:05:46|67084.61
05:05:47|67084.61
05:05:48|67084.6
05:05:49|67084.6
05:05:50|67084.6
05:05:52|67084.6
05:05:53|67084.6
05:05:54|67084.6
05:05:54|67084.6
05:05:56|67084.61
05:05:56|67081.1
05:05:58|67080.73
05:05:59|67080.72
05:06:00|67080.73
05:06:01|67080.73
05:06:02|67080.73
05:06:03|67080.72
05:06:04|67080.73
05:06:04|67080.73
05:06:05|67080.72
05:06:07|67080.73
05:06:08|67080.73
05:06:08|67080.72
05:06:10|67080.73
05:06:11|67080.72
05:06:12|67080.73
05:06:13|67080.73
05:06:14|67080.73
05:06:14|67080.72
05:06:16|67080.72
05:06:17|67080.72
05:06:17|67080.72
05:06:19|67072.36
05:06:20|67069.22
05:06:21|67069.22
05:06:22|67057.75
05:06:23|67057.75
05:06:24|67057.74
05:06:25|67057.74
05:06:26|67054.01
05:06:27|67054.
05:06:27|67054.
05:06:29|67054.
05:06:30|67054.01
05:06:31|67054.01
05:06:31|67054.
05:06:33|67054.
05:06:33|67054.01
05:06:36|67054.
05:06:36|67054.
05:06:37|67054.
05:06:39|67054.
05:06:40|67047.73
05:06:41|67042.
05:06:42|67040.01
05:06:43|67038.84
05:06:44|67035.01
05:06:45|67031.64
05:06:46|67021.29
05:06:47|67021.2
05:06:48|67021.2
05:06:49|67021.2
05:06:50|67021.21
05:06:51|67021.21
05:06:52|67021.2
05:06:53|67021.21
05:06:54|67020.01
05:06:55|67017.99
05:06:56|67018.
05:06:57|67017.99
05:06:58|67013.74
05:07:00|67013.74
05:07:00|67010.01
05:07:01|67010.01
05:07:02|67009.4
05:07:04|67009.41
05:07:04|67009.41
05:07:05|67009.41
05:07:06|67009.41
05:07:07|67009.4
05:07:09|67009.4
05:07:09|67009.41
05:07:11|67009.41
05:07:11|67009.41
05:07:13|67009.4
05:07:13|67009.41
05:07:14|67009.4
05:07:15|67009.41
05:07:16|67009.41
05:07:17|67009.41
05:07:18|67009.4
05:07:19|67009.4
05:07:20|67007.7
05:07:22|67007.7
05:07:23|67007.69
05:07:24|67006.01
05:07:24|67003.11
05:07:26|67003.11
05:07:27|67003.11
05:07:28|67003.11
05:07:29|67003.1
05:07:30|67003.11
05:07:31|67003.11
05:07:32|67003.11
05:07:33|67003.11
05:07:34|67003.11
05:07:35|67003.11
05:07:37|67002.
05:07:38|67001.5
05:07:39|67001.5
05:07:40|67001.5
05:07:41|67001.49
05:07:42|67001.49
05:07:43|67001.49
05:07:44|67001.49
05:07:45|67001.49
05:07:46|67001.49
05:07:48|67001.5
05:07:49|67001.47
05:07:49|67001.46
05:07:50|67001.46
05:07:52|67001.47
05:07:52|66992.54
05:07:54|66991.96
05:07:55|66991.96
05:07:55|66991.95
05:07:56|66991.96
05:07:58|66991.96
05:07:59|66991.95
05:07:59|66991.95
05:08:01|66991.95
05:08:02|66990.
05:08:03|66990.
05:08:04|66985.26
05:08:04|66985.26
05:08:05|66985.25
05:08:07|66985.26
05:08:08|66985.25
05:08:09|66985.25
05:08:10|66985.25
05:08:11|66985.26
05:08:12|66985.26
05:08:13|66985.26
05:08:14|66985.25
05:08:15|66985.25
05:08:16|66985.25
05:08:17|66985.26
05:08:18|66985.26
05:08:20|66985.26
05:08:20|66985.26
05:08:21|66985.26
05:08:23|66985.26
05:08:23|66985.26
05:08:24|66985.25
05:08:25|66985.26
05:08:26|66967.02
05:08:27|66984.11
05:08:28|66977.19
05:08:30|66965.06
05:08:30|66958.43
05:08:31|66958.42
05:08:33|66958.42
05:08:33|66958.43
05:08:34|66958.43
05:08:36|66957.76
05:08:36|66957.49
05:08:37|66957.49
05:08:38|66957.48
05:08:39|66957.48
05:08:41|66957.49
05:08:42|66957.49
05:08:43|66957.49
05:08:44|66957.48
05:08:45|66957.48
05:08:46|66957.49
05:08:47|66957.49
05:08:48|66957.49
05:08:49|66957.48
05:08:50|66957.48
05:08:51|66957.49
05:08:52|66957.48
05:08:53|66957.48
05:08:54|66957.49
05:08:55|66957.49
05:08:56|66957.49
05:08:57|66957.49
05:08:58|66957.49
05:09:00|66957.48
05:09:01|66957.49
05:09:02|66957.48
05:09:03|66957.49
05:09:04|66976.88
05:09:05|66985.25
05:09:06|66985.26
05:09:07|66976.16
05:09:08|66976.16
05:09:09|66976.15
05:09:10|66976.16
05:09:11|66976.16
05:09:12|66976.15
05:09:13|66974.22
05:09:14|66972.36
05:09:15|66964.67
05:09:16|66964.66
05:09:17|66964.6
05:09:18|66960.4
05:09:19|66955.91
05:09:20|66944.4
05:09:21|66944.4
05:09:22|66944.4
05:09:23|66944.4
05:09:24|66944.41
05:09:25|66944.41
05:09:26|66944.41
05:09:27|66944.41
05:09:28|66944.41
05:09:29|66944.41
05:09:30|66944.4
05:09:31|66944.41
05:09:32|66944.41
05:09:33|66944.4
05:09:34|66944.4
05:09:35|66944.41
05:09:37|66944.4
05:09:38|66944.4
05:09:40|66944.4
05:09:41|66943.
05:09:42|66940.01
05:09:43|66935.09
05:09:44|66935.09
05:09:45|66935.09
05:09:46|66935.08
05:09:47|66935.08
05:09:47|66935.08
05:09:49|66935.08
05:09:50|66935.08
05:09:52|66935.08
05:09:53|66935.08
05:09:53|66935.08
05:09:54|66935.09
05:09:56|66935.08
05:09:56|66935.08
05:09:58|66935.08
05:09:59|66935.08
05:09:59|66935.08
05:10:01|66935.09
05:10:01|66935.08
05:10:03|66935.09
05:10:04|66935.09
05:10:06|66935.09
05:10:06|66935.09
05:10:07|66935.08
05:10:08|66935.09
05:10:09|66935.09
05:10:10|66935.09
05:10:11|66935.09
05:10:12|66935.09
05:10:13|66935.09
05:10:14|66926.9
05:10:15|66926.9
05:10:16|66926.89
05:10:17|66926.89
05:10:18|66926.9
05:10:19|66926.89
05:10:20|66921.11
05:10:21|66921.11
05:10:23|66921.1
05:10:23|66921.1
05:10:24|66921.1
05:10:25|66922.95
05:10:26|66934.49
05:10:28|66935.08
05:10:28|66935.09
05:10:30|66935.09
05:10:31|66935.09
05:10:31|66946.94
05:10:32|66949.87
05:10:33|66957.87
05:10:34|66957.87
05:10:35|66957.87
05:10:36|66957.87
05:10:37|66957.87
05:10:39|66957.87
05:10:40|66957.87
05:10:41|66957.87
05:10:42|66957.88
05:10:43|66947.47
05:10:44|66932.91
05:10:45|66918.96
05:10:46|66918.95
05:10:47|66921.13
05:10:48|66941.1
05:10:49|66941.09
05:10:50|66941.1
05:10:51|66941.1
05:10:52|66941.1
05:10:53|66941.1
05:10:54|66931.29
05:10:55|66931.28
05:10:56|66931.28
05:10:57|66926.47
05:10:58|66926.47
05:10:59|66926.47
05:11:00|66926.46
05:11:01|66939.85
05:11:02|66939.85
05:11:04|66939.85
05:11:05|66939.84
05:11:06|66939.85
05:11:06|66939.85
05:11:08|66939.85
05:11:09|66939.84
05:11:10|66939.85
05:11:11|66939.85
05:11:12|66939.85
05:11:13|66939.85
05:11:14|66939.84
05:11:15|66943.07
05:11:16|66943.59
05:11:17|66945.99
05:11:18|66946.
05:11:19|66946.
05:11:20|66945.99
05:11:21|66946.
05:11:22|66946.
05:11:23|66945.99
05:11:24|66946.
05:11:25|66946.
05:11:27|66945.99
05:11:27|66946.
05:11:28|66946.
05:11:29|66946.
05:11:30|66945.99
05:11:31|66940.01
05:11:32|66940.
05:11:34|66940.
05:11:34|66940.01
05:11:35|66936.33
05:11:36|66936.33
05:11:37|66936.33
05:11:38|66936.32
05:11:39|66936.32
05:11:41|66936.33
05:11:42|66936.33
05:11:43|66945.98
05:11:44|66945.99
05:11:45|66945.99
05:11:47|66945.98
05:11:47|66946.
05:11:48|66946.
05:11:49|66946.
05:11:51|66945.99
05:11:52|66946.
05:11:52|66946.
05:11:53|66945.99
05:11:54|66945.99
05:11:55|66946.
05:11:56|66945.99
05:11:57|66945.99
05:11:59|66946.
05:12:00|66945.99
05:12:00|66946.
05:12:01|66946.
05:12:02|66945.99
05:12:04|66946.
05:12:05|66946.
05:12:06|66945.99
05:12:07|66946.
05:12:08|66946.
05:12:09|66945.99
05:12:09|66946.
05:12:11|66946.
05:12:11|66945.99
05:12:13|66945.99
05:12:14|66946.
05:12:14|66945.99
05:12:15|66946.
05:12:16|66946.
05:12:18|66946.
05:12:19|66946.
05:12:20|66945.99
05:12:21|66946.
05:12:22|66946.
05:12:23|66945.99
05:12:24|66946.2
05:12:26|66951.99
05:12:26|66952.
05:12:27|66951.99
05:12:28|66952.
05:12:29|66952.
05:12:30|66951.99
05:12:32|66951.99
05:12:32|66951.99
05:12:33|66951.99
05:12:34|66952.
05:12:35|66952.
05:12:36|66952.
05:12:37|66951.99
05:12:39|66952.
05:12:40|66952.
05:12:41|66952.
05:12:43|66951.99
05:12:43|66952.
05:12:45|66952.
05:12:46|66952.
05:12:47|66952.
05:12:49|66945.99
05:12:50|66946.
05:12:50|66946.
05:12:52|66946.
05:12:53|66946.
05:12:53|66946.
05:12:54|66946.
05:12:56|66946.
05:12:57|66945.99
05:12:57|66946.
05:12:59|66946.
05:12:59|66945.99
05:13:01|66946.
05:13:02|66946.
05:13:03|66945.99
05:13:04|66946.
05:13:05|66946.
05:13:06|66951.94
05:13:07|66951.99
05:13:07|66957.94
05:13:09|66961.1
05:13:10|66961.58
05:13:11|66964.
05:13:12|66968.
05:13:13|66968.
05:13:14|66968.
05:13:15|66968.
05:13:16|66967.99
05:13:17|66968.
05:13:18|66968.
05:13:18|66967.99
05:13:20|66967.99
05:13:21|66968.
05:13:22|66967.99
05:13:24|66968.
05:13:24|66967.99
05:13:25|66968.
05:13:26|66968.
05:13:28|66968.
05:13:28|66968.
05:13:29|66967.99
05:13:30|66968.
05:13:32|66968.
05:13:33|66967.99
05:13:34|66968.
05:13:35|66968.
05:13:35|66967.99
05:13:36|66967.99
05:13:38|66968.
05:13:39|66968.
05:13:40|66968.
05:13:41|66968.
05:13:43|66968.
05:13:44|66968.
05:13:45|66968.
05:13:45|66968.
05:13:46|66967.99
05:13:48|66967.99
05:13:48|66968.
05:13:49|66967.99
05:13:51|66968.
05:13:52|66968.
05:13:52|66968.
05:13:53|66968.
05:13:54|66968.
05:13:56|66968.
05:13:57|66967.99
05:13:58|66968.
05:13:58|66968.
05:14:00|66968.
05:14:01|66968.
05:14:02|66968.
05:14:04|66968.
05:14:04|66967.99
05:14:05|66968.
05:14:07|66968.
05:14:07|66968.
05:14:08|66968.
05:14:09|66968.
05:14:11|66968.
05:14:11|66968.
05:14:12|66968.
05:14:13|66967.99
05:14:14|66968.
05:14:16|66968.
05:14:17|66967.99
05:14:18|66968.
05:14:19|66967.99
05:14:19|66968.
05:14:20|66975.79
05:14:22|66975.79
05:14:22|66975.79
05:14:23|66975.8
05:14:25|66976.6
05:14:26|66976.59
05:14:27|66976.6
05:14:28|66976.6
05:14:28|66976.6
05:14:29|66976.59
05:14:30|66976.59
05:14:32|66976.6
05:14:32|66976.6
05:14:34|66976.6
05:14:35|66976.6
05:14:35|66976.59
05:14:37|66976.6
05:14:38|66976.6
05:14:39|66976.6
05:14:40|66976.6
05:14:41|66976.59
05:14:42|66976.6
05:14:43|66976.6
05:14:45|66976.59
05:14:46|66976.6
05:14:47|66976.6
05:14:48|66976.6
05:14:50|66976.6
05:14:50|66976.6
05:14:52|66976.6
05:14:53|66976.6
05:14:53|66976.6
05:14:55|66976.59
05:14:55|66976.59
05:14:57|66976.6
05:14:58|66976.59
05:14:59|66976.59
05:15:00|66976.6
05:15:01|66976.6
05:15:03|66976.6
05:15:03|66976.6
05:15:05|66976.59
05:15:06|66976.6
05:15:06|66976.6
05:15:07|66976.6
05:15:08|66976.6
05:15:09|66976.6
05:15:10|66976.6
05:15:12|66976.59
05:15:12|66976.59
05:15:13|66968.
05:15:14|66954.82
05:15:15|66939.57
05:15:16|66945.98
05:15:17|66945.98
05:15:18|66945.99
05:15:19|66945.98
05:15:21|66945.99
05:15:21|66942.21
05:15:22|66942.2
05:15:24|66942.2
05:15:24|66942.21
05:15:25|66941.53
05:15:26|66941.38
05:15:28|66936.33
05:15:29|66936.32
05:15:30|66936.33
05:15:31|66936.33
05:15:32|66936.32
05:15:33|66936.32
05:15:34|66936.32
05:15:35|66936.33
05:15:36|66936.32
05:15:37|66936.32
05:15:38|66936.32
05:15:39|66936.33
05:15:40|66936.32
05:15:41|66936.33
05:15:42|66936.32
05:15:43|66936.32
05:15:44|66936.32
05:15:46|66936.32
05:15:47|66936.33
05:15:48|66936.32
05:15:49|66936.33
05:15:50|66936.33
05:15:51|66936.33
05:15:52|66936.32
05:15:53|66936.33
05:15:54|66936.33
05:15:55|66936.32
05:15:56|66936.33
05:15:57|66936.32
05:15:58|66936.33
05:15:59|66936.33
05:16:00|66936.32
05:16:01|66951.72
05:16:02|66954.98
05:16:03|66954.99
05:16:04|66957.88
05:16:05|66957.87
05:16:06|66957.88
05:16:07|66961.09
05:16:08|66961.09
05:16:09|66965.8
05:16:10|66965.79
05:16:12|66965.79
05:16:13|66965.79
05:16:13|66949.03
05:16:14|66954.99
05:16:16|66954.72
05:16:16|66954.72
05:16:17|66954.72
05:16:18|66954.72
05:16:19|66954.71
05:16:20|66954.71
05:16:21|66952.41
05:16:22|66944.01
05:16:23|66944.01
05:16:24|66944.01
05:16:25|66941.11
05:16:26|66941.11
05:16:27|66941.11
05:16:29|66941.11
05:16:29|66941.11
05:16:30|66941.11
05:16:32|66941.11
05:16:33|66941.1
05:16:33|66941.1
05:16:35|66941.11
05:16:36|66941.1
05:16:37|66941.1
05:16:38|66941.1
05:16:39|66941.11
05:16:40|66941.11
05:16:41|66941.1
05:16:42|66941.11
05:16:43|66941.11
05:16:44|66941.11
05:16:46|66941.11
05:16:46|66941.1
05:16:47|66941.11
05:16:49|66941.11
05:16:50|66941.11
05:16:51|66941.11
05:16:52|66941.1
05:16:53|66941.1
05:16:54|66941.11
05:16:55|66941.1
05:16:56|66941.11
05:16:57|66941.11
05:16:58|66941.11
05:16:59|66941.1
05:17:00|66941.11
05:17:01|66941.11
05:17:02|66941.11
05:17:03|66941.1
05:17:05|66941.11
05:17:06|66941.1
05:17:07|66941.11
05:17:07|66941.11
05:17:09|66941.1
05:17:10|66941.11
05:17:11|66941.11
05:17:12|66941.11
05:17:13|66941.11
05:17:14|66941.11
05:17:15|66941.1
05:17:16|66941.1
05:17:17|66941.1
05:17:18|66941.1
05:17:19|66941.11
05:17:20|66941.11
05:17:21|66941.1
05:17:22|66941.11
05:17:23|66941.1
05:17:24|66941.11
05:17:25|66936.33
05:17:26|66936.33
05:17:27|66936.33
05:17:28|66936.32
05:17:29|66936.33
05:17:30|66936.33
05:17:31|66936.33
05:17:32|66936.33
05:17:33|66936.33
05:17:34|66936.32
05:17:35|66936.3
05:17:36|66936.29
05:17:38|66936.29
05:17:38|66931.06
05:17:40|66930.
05:17:41|66918.94
05:17:41|66918.94
05:17:42|66918.94
05:17:43|66918.93
05:17:44|66918.93
05:17:46|66918.94
05:17:47|66918.94
05:17:48|66923.39
05:17:49|66931.99
05:17:50|66931.99
05:17:51|66931.99
05:17:52|66932.
05:17:53|66931.99
05:17:54|66932.
05:17:55|66936.33
05:17:56|66936.32
05:17:57|66936.33
05:17:59|66936.33
05:18:00|66945.26
05:18:01|66945.26
05:18:02|66945.26
05:18:03|66945.26
05:18:04|66945.25
05:18:05|66945.26
05:18:06|66945.25
05:18:07|66945.26
05:18:08|66945.26
05:18:09|66945.26
05:18:10|66945.25
05:18:11|66945.25
05:18:12|66945.25
05:18:13|66958.64
05:18:14|66957.15
05:18:15|66949.9
05:18:16|66949.22
05:18:17|66949.23
05:18:18|66949.23
05:18:19|66945.26
05:18:21|66945.25
05:18:21|66945.26
05:18:22|66945.26
05:18:23|66945.25
05:18:24|66945.26
05:18:26|66941.16
05:18:26|66932.85
05:18:28|66928.04
05:18:28|66928.04
05:18:29|66928.03
05:18:30|66928.04
05:18:31|66928.04
05:18:32|66928.04
05:18:33|66928.03
05:18:34|66928.03
05:18:36|66924.66
05:18:37|66924.67
05:18:37|66924.66
05:18:38|66924.66
05:18:39|66921.11
05:18:40|66921.1
05:18:42|66921.11
05:18:43|66921.1
05:18:43|66921.1
05:18:44|66921.11
05:18:45|66921.11
05:18:46|66921.11
05:18:47|66923.98
05:18:49|66923.98
05:18:50|66923.99
05:18:51|66923.98
05:18:52|66923.98
05:18:53|66923.98
05:18:54|66923.98
05:18:55|66923.98
05:18:56|66923.98
05:18:57|66923.99
05:18:58|66923.98
05:18:59|66923.98
05:19:00|66923.98
05:19:02|66923.99
05:19:03|66923.99
05:19:03|66923.99
05:19:04|66923.99
05:19:05|66923.98
05:19:06|66921.11
05:19:07|66920.
05:19:08|66920.01
05:19:10|66920.01
05:19:10|66920.01
05:19:11|66920.
05:19:12|66920.01
05:19:13|66920.01
05:19:15|66920.
05:19:15|66920.01
05:19:16|66920.01
05:19:17|66920.01
05:19:19|66920.
05:19:19|66920.
05:19:20|66920.
05:19:22|66920.01
05:19:23|66920.01
05:19:23|66920.
05:19:24|66920.01
05:19:26|66920.
05:19:27|66920.01
05:19:28|66920.01
05:19:29|66920.
05:19:30|66920.
05:19:31|66920.01
05:19:32|66920.01
05:19:33|66920.
05:19:34|66920.01
05:19:35|66920.01
05:19:36|66920.01
05:19:37|66920.01
05:19:38|66920.01
05:19:39|66920.01
05:19:40|66920.
05:19:41|66920.01
05:19:42|66920.01
05:19:43|66920.
05:19:44|66920.01
05:19:45|66920.
05:19:46|66920.01
05:19:47|66920.01
05:19:48|66920.01
05:19:50|66920.
05:19:51|66920.01
05:19:52|66920.01
05:19:53|66920.
05:19:54|66920.
05:19:55|66920.01
05:19:56|66920.01
05:19:57|66920.01
05:19:59|66920.01
05:19:59|66920.
05:20:00|66920.01
05:20:01|66920.01
05:20:02|66920.01
05:20:03|66920.01
05:20:04|66920.
05:20:05|66920.01
05:20:07|66920.
05:20:08|66920.
05:20:09|66920.
05:20:09|66920.
05:20:10|66920.
05:20:11|66920.01
05:20:13|66924.67
05:20:13|66924.67
05:20:14|66924.66
05:20:15|66924.67
05:20:16|66924.67
05:20:17|66924.67
05:20:18|66927.7
05:20:19|66927.7
05:20:20|66927.7
05:20:21|66927.7
05:20:22|66927.7
05:20:23|66927.69
05:20:24|66927.67
05:20:25|66927.67
05:20:26|66924.64
05:20:28|66924.61
05:20:28|66924.6
05:20:29|66924.61
05:20:30|66924.6
05:20:31|66924.61
05:20:32|66924.61
05:20:33|66924.6
05:20:35|66923.99
05:20:36|66923.98
05:20:36|66922.68
05:20:37|66922.68
05:20:39|66922.68
05:20:39|66922.69
05:20:40|66922.69
05:20:41|66922.69
05:20:42|66922.69
05:20:43|66922.69
05:20:44|66922.68
05:20:45|66922.69
05:20:46|66922.69
05:20:47|66922.68
05:20:49|66918.94
05:20:51|66910.04
05:20:52|66910.03
05:20:53|66901.55
05:20:54|66901.55
05:20:55|66901.55
05:20:56|66901.55
05:20:57|66901.54
05:20:58|66901.54
05:20:59|66901.54
05:21:00|66901.54
05:21:02|66901.55
05:21:02|66905.
05:21:03|66910.03
05:21:04|66910.03
05:21:06|66910.04
05:21:07|66910.04
05:21:08|66910.03
05:21:09|66910.03
05:21:10|66902.06
05:21:11|66902.18
05:21:12|66902.18
05:21:13|66902.19
05:21:14|66902.19
05:21:15|66902.18
05:21:17|66902.18
05:21:17|66902.18
05:21:19|66902.18
05:21:19|66902.18
05:21:20|66902.19
05:21:22|66902.19
05:21:22|66902.18
05:21:23|66902.18
05:21:25|66902.19
05:21:26|66902.18
05:21:26|66902.19
05:21:28|66902.18
05:21:28|66902.19
05:21:30|66902.18
05:21:31|66902.19
05:21:31|66902.19
05:21:32|66902.18
05:21:34|66902.18
05:21:35|66902.18
05:21:36|66902.18
05:21:37|66902.18
05:21:38|66902.18
05:21:38|66902.19
05:21:40|66902.18
05:21:41|66902.18
05:21:43|66887.06
05:21:43|66887.06
05:21:44|66884.76
05:21:45|66881.12
05:21:46|66881.12
05:21:47|66881.1
05:21:48|66881.1
05:21:50|66881.11
05:21:51|66881.1
05:21:53|66881.1
05:21:54|66881.1
05:21:55|66877.31
05:21:56|66877.31
05:21:56|66877.31
05:21:58|66877.31
05:21:59|66877.3
05:21:59|66877.3
05:22:00|66877.3
05:22:01|66877.3
05:22:02|66877.3
05:22:03|66888.94
05:22:05|66889.66
05:22:05|66898.
05:22:07|66902.24
05:22:07|66917.5
05:22:09|66917.5
05:22:09|66917.5
05:22:10|66917.49
05:22:11|66920.
05:22:12|66924.6
05:22:14|66924.61
05:22:14|66927.7
05:22:16|66927.69
05:22:16|66927.7
05:22:18|66927.69
05:22:20|66927.69
05:22:21|66927.69
05:22:21|66927.69
05:22:23|66927.69
05:22:23|66927.7
05:22:24|66927.69
05:22:25|66927.7
05:22:26|66927.7
05:22:27|66927.69
05:22:28|66927.69
05:22:29|66927.7
05:22:30|66927.69
05:22:31|66927.69
05:22:32|66927.7
05:22:33|66934.81
05:22:35|66934.82
05:22:35|66934.82
05:22:37|66934.81
05:22:37|66934.82
05:22:38|66934.82
05:22:39|66934.82
05:22:40|66934.82
05:22:42|66934.82
05:22:42|66934.82
05:22:43|66934.82
05:22:44|66934.81
05:22:45|66934.82
05:22:46|66934.81
05:22:47|66934.82
05:22:48|66934.82
05:22:49|66934.82
05:22:51|66934.81
05:22:53|66934.81
05:22:54|66934.82
05:22:55|66934.81
05:22:56|66934.81
05:22:57|66934.81
05:22:58|66929.46
05:22:59|66928.95
05:23:00|66924.6
05:23:01|66918.
05:23:02|66913.56
05:23:04|66913.56
05:23:04|66913.57
05:23:06|66913.57
05:23:07|66925.15
05:23:08|66918.01
05:23:09|66918.01
05:23:09|66914.66
05:23:11|66906.2
05:23:12|66902.12
05:23:12|66900.
05:23:13|66900.
05:23:15|66900.01
05:23:15|66900.
05:23:16|66900.
05:23:17|66900.
05:23:19|66900.
05:23:20|66900.01
05:23:21|66900.01
05:23:22|66900.01
05:23:23|66900.01
05:23:24|66900.01
05:23:25|66900.01
05:23:26|66900.01
05:23:27|66900.01
05:23:28|66900.
05:23:29|66900.
05:23:30|66900.01
05:23:31|66900.
05:23:32|66900.
05:23:33|66900.
05:23:34|66905.15
05:23:35|66906.2
05:23:36|66906.19
05:23:37|66906.2
05:23:38|66906.2
05:23:39|66906.2
05:23:40|66906.2
05:23:42|66906.2
05:23:42|66906.2
05:23:43|66906.2
05:23:44|66906.2
05:23:45|66914.6
05:23:46|66914.6
05:23:47|66914.6
05:23:48|66914.59
05:23:49|66914.6
05:23:50|66914.59
05:23:52|66919.79
05:23:54|66919.79
05:23:54|66919.78
05:23:55|66919.78
05:23:57|66919.79
05:23:57|66919.78
05:23:59|66919.79
05:24:00|66919.79
05:24:01|66919.79
05:24:01|66919.79
05:24:03|66919.78
05:24:04|66905.98
05:24:05|66905.99
05:24:06|66905.99
05:24:07|66905.98
05:24:08|66900.01
05:24:09|66900.
05:24:10|66900.01
05:24:11|66900.01
05:24:12|66900.01
05:24:13|66900.
05:24:14|66900.01
05:24:15|66900.01
05:24:16|66900.01
05:24:18|66900.01
05:24:19|66900.01
05:24:20|66900.
05:24:21|66900.01
05:24:22|66900.
05:24:22|66900.
05:24:24|66900.
05:24:24|66900.
05:24:26|66900.
05:24:27|66900.01
05:24:28|66900.
05:24:29|66900.
05:24:30|66900.
05:24:30|66900.
05:24:32|66900.
05:24:33|66900.01
05:24:34|66900.01
05:24:35|66900.
05:24:36|66900.
05:24:37|66900.01
05:24:38|66900.01
05:24:39|66900.01
05:24:40|66900.01
05:24:41|66898.75
05:24:41|66895.08
05:24:42|66890.26
05:24:44|66890.25
05:24:45|66890.25
05:24:46|66890.25
05:24:47|66890.26
05:24:47|66890.26
05:24:49|66890.25
05:24:50|66890.25
05:24:50|66890.26
05:24:51|66890.25
05:24:53|66890.25
05:24:54|66890.26
05:24:55|66890.25
05:24:56|66890.25
05:24:58|66890.25
05:24:58|66890.26
05:25:00|66890.25
05:25:01|66899.93
05:25:01|66900.07
05:25:03|66900.06
05:25:04|66900.06
05:25:06|66900.07
05:25:06|66900.06
05:25:07|66903.94
05:25:08|66905.99
05:25:09|66906.
05:25:11|66905.99
05:25:12|66905.99
05:25:12|66905.99
05:25:14|66910.96
05:25:15|66910.96
05:25:15|66910.95
05:25:17|66910.96
05:25:17|66910.96
05:25:18|66910.96
05:25:20|66910.96
05:25:22|66910.96
05:25:22|66910.96
05:25:23|66910.96
05:25:24|66910.96
05:25:25|66910.96
05:25:26|66915.19
05:25:28|66917.98
05:25:28|66926.95
05:25:30|66926.96
05:25:31|66926.95
05:25:31|66926.96
05:25:33|66926.95
05:25:34|66926.96
05:25:35|66926.96
05:25:36|66926.95
05:25:37|66926.96
05:25:37|66926.96
05:25:38|66926.95
05:25:39|66926.95
05:25:41|66926.96
05:25:42|66926.95
05:25:43|66926.96
05:25:43|66926.96
05:25:45|66926.96
05:25:46|66926.96
05:25:47|66926.95
05:25:48|66926.95
05:25:49|66926.96
05:25:50|66926.96
05:25:51|66926.96
05:25:52|66926.96
05:25:53|66926.96
05:25:55|66926.96
05:25:55|66926.96
05:25:56|66926.95
05:25:58|66926.96
05:25:59|66926.95
05:26:00|66926.96
05:26:01|66926.95
05:26:02|66926.96
05:26:04|66926.95
05:26:04|66935.69
05:26:06|66935.69
05:26:07|66935.7
05:26:07|66935.69
05:26:09|66935.69
05:26:09|66935.7
05:26:11|66935.7
05:26:12|66935.7
05:26:13|66928.01
05:26:14|66926.95
05:26:15|66920.17
05:26:16|66910.96
05:26:17|66910.95
05:26:18|66910.96
05:26:19|66910.96
05:26:21|66906.17
05:26:21|66906.16
05:26:22|66906.16
05:26:23|66906.16
05:26:24|66906.17
05:26:26|66906.17
05:26:27|66906.17
05:26:28|66906.17
05:26:28|66906.17
05:26:29|66906.17
05:26:31|66910.95
05:26:32|66910.96
05:26:33|66910.95
05:26:34|66910.96
05:26:35|66910.95
05:26:36|66910.93
05:26:37|66901.11
05:26:37|66901.11
05:26:39|66901.1
05:26:40|66901.1
05:26:40|66900.07
05:26:42|66900.08
05:26:43|66900.07
05:26:43|66900.08
05:26:45|66900.06
05:26:46|66900.02
05:26:47|66900.01
05:26:47|66900.01
05:26:49|66900.02
05:26:50|66900.01
05:26:51|66900.02
05:26:51|66900.02
05:26:53|66900.02
05:26:54|66900.02
05:26:56|66900.02
05:26:56|66900.02
05:26:57|66900.02
05:26:58|66900.01
05:26:59|66900.01
05:27:01|66900.01
05:27:01|66900.01
05:27:03|66900.01
05:27:03|66900.02
05:27:04|66900.01
05:27:06|66900.01
05:27:07|66892.4
05:27:08|66890.25
05:27:09|66890.25
05:27:10|66890.25
05:27:11|66890.25
05:27:12|66890.25
05:27:13|66890.25
05:27:14|66890.25
05:27:15|66890.25
05:27:17|66890.26
05:27:17|66890.25
05:27:18|66890.26
05:27:20|66890.26
05:27:21|66890.25
05:27:22|66890.26
05:27:23|66890.25
05:27:24|66890.25
05:27:25|66890.25
05:27:26|66890.26
05:27:27|66890.26
05:27:28|66890.26
05:27:29|66890.26
05:27:30|66890.25
05:27:31|66890.25
05:27:32|66890.26
05:27:33|66890.01
05:27:34|66886.1
05:27:35|66886.11
05:27:36|66886.11
05:27:37|66886.1
05:27:38|66886.1
05:27:39|66886.1
05:27:40|66886.11
05:27:41|66886.11
05:27:42|66886.11
05:27:43|66886.11
05:27:44|66886.1
05:27:45|66886.11
05:27:46|66886.11
05:27:47|66886.1
05:27:48|66886.1
05:27:49|66886.11
05:27:50|66886.11
05:27:51|66886.1
05:27:52|66886.11
05:27:53|66886.1
05:27:54|66886.11
05:27:55|66886.11
05:27:56|66886.1
05:27:57|66886.11
05:27:59|66886.11
05:28:00|66886.11
05:28:01|66886.1
05:28:02|66886.11
05:28:03|66886.11
05:28:04|66886.11
05:28:06|66887.99
05:28:06|66888.
05:28:08|66888.
05:28:08|66890.25
05:28:09|66890.26
05:28:11|66890.26
05:28:12|66890.26
05:28:13|66890.25
05:28:14|66900.09
05:28:15|66907.99
05:28:16|66910.95
05:28:17|66910.95
05:28:18|66910.95
05:28:19|66910.96
05:28:20|66910.96
05:28:21|66910.95
05:28:22|66910.96
05:28:23|66910.96
05:28:24|66915.39
05:28:25|66915.38
05:28:26|66915.39
05:28:27|66915.38
05:28:28|66915.38
05:28:29|66915.39
05:28:30|66915.39
05:28:31|66911.3
05:28:32|66911.3
05:28:33|66911.31
05:28:34|66911.31
05:28:35|66911.31
05:28:36|66911.31
05:28:37|66911.31
05:28:38|66911.31
05:28:39|66911.3
05:28:40|66911.31
05:28:41|66911.3
05:28:43|66911.31
05:28:43|66911.31
05:28:44|66911.31
05:28:45|66911.3
05:28:46|66911.3
05:28:47|66911.31
05:28:48|66911.3
05:28:49|66911.31
05:28:50|66911.31
05:28:51|66911.3
05:28:52|66911.3
05:28:53|66911.3
05:28:54|66911.3
05:28:55|66911.31
05:28:57|66911.31
05:28:59|66911.31
05:29:00|66911.31
05:29:00|66911.31
05:29:02|66911.31
05:29:03|66911.31
05:29:04|66911.31
05:29:05|66911.31
05:29:06|66911.3
05:29:07|66911.31
05:29:08|66911.31
05:29:09|66911.31
05:29:11|66911.31
05:29:12|66911.3
05:29:13|66911.3
05:29:14|66911.31
05:29:15|66911.31
05:29:16|66911.3
05:29:17|66911.3
05:29:18|66911.3
05:29:19|66911.31
05:29:20|66911.3
05:29:21|66908.06
05:29:22|66905.62
05:29:23|66900.
05:29:24|66900.01
05:29:26|66900.01
05:29:26|66900.01
05:29:27|66900.
05:29:29|66899.34
05:29:30|66894.97
05:29:31|66894.97
05:29:32|66894.96
05:29:32|66894.97
05:29:34|66894.97
05:29:35|66894.96
05:29:36|66894.97
05:29:37|66894.96
05:29:38|66894.97
05:29:38|66894.96
05:29:40|66894.96
05:29:41|66894.96
05:29:42|66894.96
05:29:43|66894.96
05:29:43|66894.97
05:29:44|66894.96
05:29:46|66894.97
05:29:47|66894.97
05:29:48|66894.96
05:29:49|66894.97
05:29:50|66894.96
05:29:51|66894.97
05:29:52|66894.96
05:29:53|66894.97
05:29:53|66894.96
05:29:55|66894.96
05:29:56|66894.97
05:29:57|66894.96
05:29:58|66894.97
05:29:59|66894.97
05:30:00|66894.96
05:30:00|66894.97
05:30:02|66894.97
05:30:03|66894.97
05:30:04|66894.97
05:30:05|66894.96
05:30:06|66894.97
05:30:07|66894.97
05:30:07|66894.97
05:30:09|66894.96
05:30:10|66894.96
05:30:11|66894.97
05:30:12|66894.96
05:30:13|66894.96
05:30:14|66894.96
05:30:15|66894.97
05:30:16|66894.97
05:30:17|66900.01
05:30:18|66905.68
05:30:19|66905.68
05:30:20|66905.68
05:30:21|66905.69
05:30:22|66905.68
05:30:23|66905.68
05:30:24|66905.69
05:30:25|66905.69
05:30:26|66905.69
05:30:27|66905.68
05:30:28|66905.02
05:30:29|66899.01
05:30:30|66899.01
05:30:31|66899.01
05:30:32|66899.
05:30:33|66899.
05:30:34|66899.
05:30:35|66899.01
05:30:36|66899.01
05:30:37|66899.01
05:30:38|66899.
05:30:39|66899.01
05:30:40|66899.01
05:30:41|66899.01
05:30:42|66899.01
05:30:43|66899.
05:30:44|66899.
05:30:45|66899.01
05:30:46|66899.01
05:30:47|66899.01
05:30:48|66899.01
05:30:49|66899.
05:30:50|66899.
05:30:51|66899.01
05:30:52|66899.01
05:30:53|66899.
05:30:54|66899.
05:30:55|66899.
05:30:56|66899.01
05:30:57|66899.
05:30:58|66899.01
05:30:59|66899.01
05:31:01|66900.
05:31:02|66903.59
05:31:04|66903.6
05:31:04|66903.6
05:31:05|66905.69
05:31:07|66905.69
05:31:07|66907.01
05:31:09|66907.02
05:31:09|66907.01
05:31:10|66907.02
05:31:11|66907.02
05:31:12|66909.96
05:31:13|66911.29
05:31:15|66911.3
05:31:15|66911.31
05:31:16|66911.31
05:31:17|66915.37
05:31:19|66920.36
05:31:20|66920.37
05:31:20|66920.37
05:31:22|66920.37
05:31:23|66920.36
05:31:23|66920.36
05:31:25|66920.37
05:31:25|66920.36
05:31:27|66922.
05:31:27|66922.99
05:31:29|66923.61
05:31:30|66923.61
05:31:30|66923.62
05:31:31|66923.62
05:31:33|66923.61
05:31:33|66923.61
05:31:34|66923.62
05:31:36|66923.61
05:31:37|66923.68
05:31:38|66927.99
05:31:39|66930.
05:31:39|66934.76
05:31:41|66934.77
05:31:43|66934.77
05:31:43|66934.77
05:31:44|66934.77
05:31:46|66934.76
05:31:46|66934.77
05:31:47|66934.76
05:31:48|66934.77
05:31:49|66934.77
05:31:50|66934.77
05:31:51|66934.77
05:31:53|66934.76
05:31:54|66934.77
05:31:55|66934.77
05:31:56|66934.77
05:31:57|66930.64
05:31:58|66930.65
05:31:59|66930.64
05:32:01|66930.65
05:32:03|66930.65
05:32:03|66930.64
05:32:04|66915.37
05:32:06|66909.7
05:32:07|66907.01
05:32:08|66907.02
05:32:09|66907.01
05:32:10|66907.02
05:32:11|66907.01
05:32:12|66907.02
05:32:12|66907.01
05:32:14|66907.01
05:32:14|66907.01
05:32:16|66907.01
05:32:17|66907.01
05:32:19|66907.02
05:32:19|66907.02
05:32:21|66907.01
05:32:22|66907.01
05:32:23|66901.11
05:32:24|66899.31
05:32:25|66895.01
05:32:26|66895.
05:32:27|66895.
05:32:28|66895.
05:32:29|66895.01
05:32:30|66895.
05:32:31|66895.01
05:32:32|66895.
05:32:33|66895.
05:32:34|66895.
05:32:35|66895.01
05:32:36|66895.01
05:32:37|66895.
05:32:38|66895.01
05:32:39|66895.01
05:32:40|66895.
05:32:41|66895.
05:32:42|66895.
05:32:43|66895.01
05:32:44|66894.97
05:32:45|66894.97
05:32:47|66894.97
05:32:47|66894.96
05:32:48|66894.96
05:32:49|66894.96
05:32:51|66894.97
05:32:51|66894.96
05:32:52|66894.97
05:32:54|66894.96
05:32:55|66894.97
05:32:55|66894.97
05:32:56|66894.97
05:32:58|66894.96
05:32:58|66891.01
05:33:00|66891.01
05:33:01|66891.
05:33:01|66891.01
05:33:03|66891.01
05:33:03|66891.
05:33:05|66891.01
05:33:06|66891.01
05:33:07|66891.
05:33:07|66891.01
05:33:09|66891.
05:33:10|66890.01
05:33:11|66890.
05:33:12|66890.
05:33:13|66881.95
05:33:14|66880.01
05:33:15|66880.01
05:33:16|66880.
05:33:17|66877.32
05:33:18|66877.18
05:33:20|66877.18
05:33:20|66877.18
05:33:22|66877.18
05:33:23|66877.17
05:33:23|66877.17
05:33:24|66877.17
05:33:25|66877.18
05:33:26|66877.17
05:33:27|66877.17
05:33:28|66877.18
05:33:29|66877.18
05:33:30|66877.18
05:33:31|66877.18
05:33:32|66877.17
05:33:33|66877.17
05:33:34|66877.18
05:33:35|66877.18
05:33:36|66877.18
05:33:37|66877.18
05:33:39|66877.17
05:33:40|66877.18
05:33:41|66877.18
05:33:42|66887.29
05:33:42|66887.29
05:33:43|66887.3
05:33:44|66887.29
05:33:46|66888.05
05:33:47|66888.04
05:33:47|66888.04
05:33:49|66888.04
05:33:50|66888.05
05:33:50|66888.05
05:33:51|66888.05
05:33:52|66888.04
05:33:53|66888.04
05:33:54|66888.04
05:33:56|66888.05
05:33:56|66888.05
05:33:57|66888.04
05:33:59|66888.04
05:33:59|66888.04
05:34:01|66888.04
05:34:03|66888.05
05:34:03|66888.05
05:34:05|66888.05
05:34:07|66888.05
05:34:08|66888.39
05:34:09|66890.01
05:34:10|66890.01
05:34:11|66890.
05:34:12|66890.01
05:34:13|66891.18
05:34:14|66891.17
05:34:15|66891.18
05:34:16|66891.18
05:34:17|66891.18
05:34:18|66891.18
05:34:19|66905.9
05:34:21|66907.02
05:34:21|66915.95
05:34:23|66918.22
05:34:23|66918.22
05:34:25|66918.21
05:34:25|66918.22
05:34:26|66918.22
05:34:27|66918.22
05:34:28|66918.22
05:34:30|66918.22
05:34:30|66918.22
05:34:32|66918.22
05:34:32|66918.22
05:34:33|66918.22
05:34:34|66918.21
05:34:36|66918.22
05:34:37|66918.22
05:34:37|66918.22
05:34:38|66918.22
05:34:39|66918.21
05:34:40|66918.22
05:34:41|66918.22
05:34:42|66918.21
05:34:43|66918.22
05:34:44|66918.21
05:34:45|66926.03
05:34:46|66928.07
05:34:47|66929.71
05:34:48|66929.72
05:34:50|66929.72
05:34:51|66929.71
05:34:52|66929.71
05:34:53|66929.72
05:34:54|66929.72
05:34:55|66929.72
05:34:56|66934.
05:34:57|66934.
05:34:57|66937.18
05:34:59|66937.18
05:34:59|66937.18
05:35:00|66937.19
05:35:02|66937.18
05:35:04|66937.18
05:35:04|66937.19
05:35:06|66937.19
05:35:06|66937.19
05:35:08|66937.19
05:35:08|66937.19
05:35:09|66937.19
05:35:11|66937.18
05:35:13|66937.19
05:35:13|66937.18
05:35:15|66937.19
05:35:15|66937.18
05:35:16|66937.18
05:35:17|66937.18
05:35:19|66937.18
05:35:19|66937.18
05:35:20|66937.19
05:35:21|66937.19
05:35:22|66937.18
05:35:24|66937.18
05:35:24|66937.18
05:35:25|66923.11
05:35:27|66910.94
05:35:27|66910.94
05:35:29|66910.95
05:35:29|66910.95
05:35:31|66910.95
05:35:31|66910.95
05:35:32|66910.95
05:35:34|66910.95
05:35:35|66910.95
05:35:35|66910.95
05:35:36|66910.94
05:35:37|66910.95
05:35:39|66910.94
05:35:39|66910.94
05:35:40|66910.94
05:35:42|66910.94
05:35:42|66910.94
05:35:43|66910.94
05:35:45|66910.95
05:35:45|66910.94
05:35:47|66877.93
05:35:47|66880.01
05:35:49|66885.01
05:35:50|66888.99
05:35:51|66889.
05:35:52|66889.
05:35:53|66889.
05:35:54|66888.99
05:35:55|66889.
05:35:56|66889.
05:35:57|66889.
05:35:58|66897.4
05:35:59|66897.4
05:36:00|66897.39
05:36:01|66897.39
05:36:02|66897.4
05:36:03|66897.4
05:36:05|66897.4
05:36:05|66897.39
05:36:07|66897.39
05:36:08|66897.4
05:36:09|66897.4
05:36:10|66897.4
05:36:11|66897.4
05:36:12|66897.4
05:36:13|66897.4
05:36:14|66897.4
05:36:15|66897.4
05:36:16|66888.
05:36:17|66887.99
05:36:18|66887.99
05:36:20|66887.99
05:36:21|66887.99
05:36:22|66888.
05:36:22|66888.11
05:36:23|66893.66
05:36:25|66893.66
05:36:25|66893.66
05:36:26|66893.65
05:36:27|66893.66
05:36:28|66893.65
05:36:29|66871.54
05:36:30|66872.01
05:36:32|66872.
05:36:33|66872.
05:36:34|66872.01
05:36:35|66872.01
05:36:35|66872.01
05:36:37|66872.01
05:36:38|66872.
05:36:39|66872.01
05:36:40|66872.01
05:36:41|66872.
05:36:42|66872.
05:36:43|66872.
05:36:43|66872.
05:36:44|66872.01
05:36:45|66872.01
05:36:46|66872.01
05:36:47|66872.01
05:36:48|66872.01
05:36:50|66872.01
05:36:50|66872.01
05:36:51|66872.
05:36:53|66872.01
05:36:55|66872.01
05:36:56|66872.
05:36:56|66872.01
05:36:57|66872.
05:36:58|66872.01
05:36:59|66872.01
05:37:01|66872.01
05:37:02|66872.
05:37:03|66872.
05:37:04|66872.01
05:37:06|66872.07
05:37:07|66881.19
05:37:09|66881.19
05:37:09|66881.19
05:37:11|66881.2
05:37:11|66881.19
05:37:13|66881.2
05:37:14|66881.19
05:37:15|66867.97
05:37:15|66864.97
05:37:16|66864.96
05:37:17|66864.96
05:37:19|66864.97
05:37:20|66864.96
05:37:20|66864.96
05:37:22|66864.97
05:37:22|66864.97
05:37:24|66859.3
05:37:24|66859.3
05:37:25|66859.3
05:37:26|66859.29
05:37:28|66859.29
05:37:29|66859.29
05:37:29|66859.3
05:37:31|66859.3
05:37:31|66859.29
05:37:33|66859.3
05:37:34|66859.3
05:37:35|66859.3
05:37:35|66859.3
05:37:37|66859.3
05:37:37|66859.3
05:37:39|66859.29
05:37:39|66859.29
05:37:40|66859.3
05:37:42|66859.3
05:37:43|66859.3
05:37:43|66859.3
05:37:45|66859.3
05:37:46|66859.3
05:37:47|66859.25
05:37:48|66859.25
05:37:49|66859.26
05:37:49|66859.25
05:37:51|66859.25
05:37:51|66859.25
05:37:52|66859.25
05:37:54|66859.26
05:37:55|66859.26
05:37:56|66859.26
05:37:57|66859.25
05:37:58|66859.26
05:37:59|66859.25
05:38:00|66859.25
05:38:01|66859.26
05:38:02|66859.26
05:38:03|66859.26
05:38:04|66859.26
05:38:05|66859.26
05:38:06|66859.25
05:38:07|66859.26
05:38:08|66859.26
05:38:09|66859.25
05:38:10|66859.26
05:38:11|66859.26
05:38:12|66859.26
05:38:13|66859.25
05:38:14|66859.25
05:38:15|66859.26
05:38:16|66859.26
05:38:17|66859.25
05:38:18|66859.26
05:38:19|66859.26
05:38:20|66859.26
05:38:22|66864.97
05:38:23|66866.
05:38:23|66865.99
05:38:25|66866.
05:38:26|66864.96
05:38:27|66859.25
05:38:27|66859.26
05:38:28|66859.26
05:38:29|66859.25
05:38:31|66859.26
05:38:32|66859.26
05:38:33|66859.26
05:38:34|66859.26
05:38:35|66859.26
05:38:36|66859.25
05:38:37|66859.26
05:38:38|66859.26
05:38:39|66861.76
05:38:39|66861.76
05:38:41|66861.77
05:38:42|66861.77
05:38:43|66861.77
05:38:44|66861.77
05:38:45|66853.3
05:38:45|66851.06
05:38:47|66851.07
05:38:47|66851.07
05:38:48|66851.07
05:38:49|66851.07
05:38:51|66851.07
05:38:52|66851.07
05:38:53|66851.06
05:38:54|66851.06
05:38:54|66851.06
05:38:56|66851.06
05:38:57|66855.99
05:38:58|66856.
05:38:58|66855.99
05:38:59|66856.
05:39:01|66856.
05:39:02|66856.
05:39:03|66855.99
05:39:04|66856.
05:39:05|66855.99
05:39:06|66855.99
05:39:08|66856.
05:39:09|66856.
05:39:10|66855.99
05:39:10|66855.99
05:39:12|66855.99
05:39:13|66856.
05:39:14|66855.99
05:39:14|66856.
05:39:16|66856.
05:39:17|66856.
05:39:18|66855.99
05:39:19|66856.
05:39:20|66856.
05:39:22|66856.
05:39:22|66856.
05:39:24|66856.
05:39:25|66855.99
05:39:25|66856.
05:39:26|66855.99
05:39:27|66856.
05:39:28|66856.
05:39:29|66856.
05:39:30|66856.
05:39:31|66856.
05:39:33|66855.99
05:39:34|66856.
05:39:35|66855.99
05:39:35|66856.
05:39:36|66856.
05:39:37|66855.99
05:39:38|66840.01
05:39:40|66840.01
05:39:41|66840.
05:39:42|66840.01
05:39:43|66840.01
05:39:44|66832.01
05:39:45|66832.02
05:39:47|66832.01
05:39:48|66832.02
05:39:49|66832.02
05:39:49|66832.02
05:39:51|66830.43
05:39:51|66830.44
05:39:53|66830.43
05:39:54|66830.43
05:39:54|66826.81
05:39:55|66826.8
05:39:57|66826.81
05:39:58|66826.81
05:39:58|66826.81
05:40:00|66826.81
05:40:00|66826.8
05:40:01|66826.81
05:40:02|66828.
05:40:03|66828.
05:40:04|66827.99
05:40:05|66828.
05:40:07|66828.52
05:40:09|66839.8
05:40:09|66839.8
05:40:11|66850.
05:40:12|66850.
05:40:13|66849.99
05:40:14|66850.
05:40:14|66853.7
05:40:16|66853.99
05:40:18|66855.76
05:40:18|66855.75
05:40:20|66855.76
05:40:21|66855.75
05:40:22|66849.99
05:40:22|66850.
05:40:24|66850.
05:40:24|66850.
05:40:26|66850.
05:40:27|66850.
05:40:28|66849.99
05:40:29|66849.99
05:40:30|66850.
05:40:30|66849.99
05:40:31|66850.
05:40:33|66849.99
05:40:34|66850.
05:40:35|66849.99
05:40:35|66842.01
05:40:37|66842.01
05:40:38|66842.01
05:40:39|66842.01
05:40:40|66842.
05:40:41|66839.8
05:40:42|66839.8
05:40:43|66839.8
05:40:44|66839.76
05:40:45|66839.76
05:40:46|66839.77
05:40:47|66842.
05:40:48|66847.1
05:40:49|66847.09
05:40:50|66847.1
05:40:51|66847.09
05:40:52|66847.1
05:40:53|66849.9
05:40:54|66850.
05:40:56|66850.
05:40:56|66850.
05:40:57|66850.
05:40:58|66849.99
05:40:59|66855.76
05:41:00|66855.76
05:41:02|66855.76
05:41:02|66855.75
05:41:03|66855.75
05:41:04|66855.75
05:41:05|66855.76
05:41:06|66856.
05:41:08|66856.
05:41:09|66856.
05:41:11|66856.
05:41:12|66855.99
05:41:13|66855.99
05:41:14|66855.99
05:41:15|66861.1
05:41:16|66872.39
05:41:17|66872.4
05:41:18|66872.4
05:41:19|66872.39
05:41:20|66872.4
05:41:21|66872.39
05:41:22|66872.39
05:41:23|66872.39
05:41:24|66872.39
05:41:25|66872.39
05:41:26|66881.1
05:41:26|66881.1
05:41:28|66881.1
05:41:28|66881.1
05:41:30|66881.1
05:41:30|66881.1
05:41:32|66881.1
05:41:33|66881.1
05:41:34|66881.1
05:41:35|66881.1
05:41:36|66881.09
05:41:37|66881.09
05:41:38|66881.09
05:41:39|66881.1
05:41:40|66881.1
05:41:41|66881.1
05:41:42|66881.09
05:41:43|66881.09
05:41:44|66881.1
05:41:45|66881.1
05:41:46|66881.09
05:41:47|66881.1
05:41:48|66881.1
05:41:49|66881.09
05:41:50|66881.1
05:41:51|66881.1
05:41:52|66881.04
05:41:53|66876.57
05:41:54|66876.57
05:41:55|66876.58
05:41:56|66876.58
05:41:57|66876.58
05:41:58|66876.58
05:41:59|66876.58
05:42:00|66876.57
05:42:01|66876.58
05:42:02|66876.58
05:42:03|66876.57
05:42:04|66868.87
05:42:05|66868.87
05:42:06|66866.01
05:42:07|66866.
05:42:08|66866.
05:42:09|66859.26
05:42:10|66856.
05:42:12|66855.75
05:42:13|66855.76
05:42:14|66855.75
05:42:16|66841.1
05:42:16|66841.1
05:42:17|66841.11
05:42:19|66841.11
05:42:19|66841.1
05:42:20|66841.1
05:42:22|66841.11
05:42:22|66841.1
05:42:23|66841.11
05:42:25|66841.1
05:42:26|66841.1
05:42:27|66841.1
05:42:28|66841.1
05:42:29|66841.1
05:42:29|66841.11
05:42:31|66841.1
05:42:32|66841.11
05:42:33|66841.11
05:42:33|66841.1
05:42:35|66841.11
05:42:36|66841.1
05:42:37|66841.11
05:42:38|66841.1
05:42:39|66841.11
05:42:40|66841.11
05:42:40|66846.16
05:42:42|66846.17
05:42:43|66846.17
05:42:44|66846.16
05:42:45|66846.17
05:42:46|66846.16
05:42:47|66846.16
05:42:48|66846.17
05:42:49|66846.16
05:42:50|66846.16
05:42:51|66846.17
05:42:52|66846.17
05:42:53|66846.16
05:42:55|66846.17
05:42:55|66847.17
05:42:56|66847.16
05:42:58|66847.17
05:42:58|66847.17
05:43:00|66847.17
05:43:01|66847.17
05:43:02|66847.16
05:43:02|66847.16
05:43:04|66847.17
05:43:04|66847.17
05:43:05|66847.16
05:43:06|66847.17
05:43:08|66847.17
05:43:09|66847.16
05:43:10|66847.17
05:43:11|66847.16
05:43:13|66847.16
05:43:14|66847.17
05:43:15|66847.16
05:43:16|66847.17
05:43:16|66847.17
05:43:18|66847.16
05:43:19|66847.17
05:43:20|66847.16
05:43:21|66847.17
05:43:22|66847.17
05:43:23|66847.17
05:43:24|66847.17
05:43:25|66847.16
05:43:26|66847.16
05:43:27|66847.16
05:43:28|66847.17
05:43:29|66847.16
05:43:30|66847.17
05:43:32|66847.17
05:43:33|66847.17
05:43:33|66847.17
05:43:35|66847.16
05:43:36|66847.16
05:43:37|66847.16
05:43:37|66847.16
05:43:39|66847.15
05:43:39|66847.15
05:43:41|66847.15
05:43:41|66847.16
05:43:43|66847.16
05:43:44|66847.16
05:43:45|66847.15
05:43:46|66847.16
05:43:47|66847.16
05:43:49|66847.16
05:43:49|66847.15
05:43:51|66847.15
05:43:51|66847.16
05:43:52|66847.15
05:43:53|66847.16
05:43:54|66847.16
05:43:56|66847.16
05:43:57|66847.15
05:43:57|66847.15
05:43:58|66847.15
05:44:00|66847.15
05:44:01|66847.16
05:44:01|66847.15
05:44:02|66847.16
05:44:03|66847.16
05:44:04|66847.15
05:44:06|66847.15
05:44:06|66847.15
05:44:07|66847.15
05:44:08|66847.16
05:44:10|66847.15
05:44:10|66847.16
05:44:11|66847.16
05:44:13|66847.16
05:44:14|66847.15
05:44:15|66847.15
05:44:17|66847.16
05:44:17|66847.16
05:44:19|66847.16
05:44:19|66842.44
05:44:20|66841.1
05:44:22|66840.59
05:44:22|66834.99
05:44:24|66834.99
05:44:25|66834.98
05:44:26|66834.98
05:44:27|66834.99
05:44:28|66834.99
05:44:29|66834.99
05:44:30|66834.99
05:44:31|66834.99
05:44:32|66834.99
05:44:33|66834.99
05:44:34|66834.99
05:44:35|66834.99
05:44:36|66833.42
05:44:37|66833.43
05:44:38|66833.43
05:44:39|66833.43
05:44:40|66833.43
05:44:41|66833.39
05:44:42|66829.2
05:44:43|66829.2
05:44:44|66829.21
05:44:45|66829.21
05:44:46|66829.2
05:44:47|66829.21
05:44:48|66829.2
05:44:49|66829.2
05:44:50|66829.21
05:44:51|66829.21
05:44:52|66817.38
05:44:53|66818.12
05:44:54|66818.13
05:44:55|66818.13
05:44:56|66818.13
05:44:57|66818.12
05:44:58|66818.13
05:44:59|66818.13
05:45:00|66818.13
05:45:01|66818.12
05:45:02|66818.13
05:45:03|66818.13
05:45:04|66818.13
05:45:05|66818.12
05:45:06|66818.13
05:45:07|66818.12
05:45:08|66818.12
05:45:09|66818.12
05:45:10|66814.01
05:45:11|66814.01
05:45:12|66814.01
05:45:14|66809.01
05:45:14|66805.43
05:45:16|66805.44
05:45:17|66782.23
05:45:18|66782.23
05:45:19|66792.
05:45:20|66799.79
05:45:21|66799.79
05:45:22|66799.79
05:45:23|66794.
05:45:24|66793.99
05:45:25|66794.
05:45:26|66810.19
05:45:27|66816.4
05:45:28|66819.99
05:45:29|66820.
05:45:30|66820.
05:45:31|66819.99
05:45:32|66820.
05:45:34|66819.99
05:45:34|66830.
05:45:36|66829.99
05:45:36|66829.99
05:45:38|66830.
05:45:38|66836.4
05:45:40|66846.78
05:45:41|66847.17
05:45:41|66850.
05:45:42|66862.84
05:45:43|66862.91
05:45:44|66862.9
05:45:45|66862.9
05:45:46|66862.91
05:45:48|66862.37
05:45:48|66862.37
05:45:49|66862.37
05:45:50|66860.6
05:45:51|66860.1
05:45:53|66860.1
05:45:54|66860.1
05:45:55|66860.1
05:45:56|66860.1
05:45:57|66860.11
05:45:57|66860.11
05:45:59|66860.11
05:46:00|66860.1
05:46:00|66860.11
05:46:02|66860.11
05:46:03|66860.11
05:46:04|66860.11
05:46:05|66860.11
05:46:05|66860.11
05:46:06|66861.98
05:46:08|66863.49
05:46:08|66867.66
05:46:10|66868.7
05:46:10|66868.71
05:46:12|66870.
05:46:13|66869.99
05:46:15|66870.55
05:46:16|66870.56
05:46:16|66877.18
05:46:18|66877.17
05:46:19|66877.18
05:46:20|66877.17
05:46:21|66871.8
05:46:22|66871.81
05:46:24|66864.42
05:46:25|66864.41
05:46:25|66864.41
05:46:26|66864.42
05:46:27|66864.42
05:46:29|66864.42
05:46:30|66864.42
05:46:30|66864.41
05:46:31|66864.41
05:46:32|66864.42
05:46:33|66874.99
05:46:34|66875.6
05:46:35|66871.82
05:46:37|66866.01
05:46:38|66866.01
05:46:38|66866.
05:46:39|66866.01
05:46:40|66866.01
05:46:42|66866.01
05:46:43|66866.01
05:46:43|66866.01
05:46:45|66852.
05:46:45|66852.
05:46:46|66851.99
05:46:48|66852.
05:46:48|66851.99
05:46:50|66852.
05:46:51|66851.99
05:46:51|66852.
05:46:52|66852.
05:46:54|66852.
05:46:54|66852.
05:46:55|66852.
05:46:57|66851.99
05:46:58|66858.
05:46:59|66857.99
05:47:00|66857.99
05:47:00|66861.98
05:47:01|66863.99
05:47:02|66860.01
05:47:04|66860.
05:47:05|66860.01
05:47:05|66860.01
05:47:07|66860.01
05:47:07|66862.
05:47:09|66861.99
05:47:10|66862.
05:47:10|66861.99
05:47:12|66862.
05:47:12|66861.99
05:47:13|66862.
05:47:15|66862.
05:47:16|66862.
05:47:17|66862.
05:47:19|66864.41
05:47:19|66864.41
05:47:21|66864.42
05:47:22|66865.2
05:47:22|66865.2
05:47:23|66865.19
05:47:24|66875.
05:47:26|66875.
05:47:27|66875.
05:47:27|66875.91
05:47:29|66879.98
05:47:29|66879.98
05:47:30|66887.64
05:47:32|66891.
05:47:33|66890.99
05:47:34|66883.19
05:47:35|66883.19
05:47:36|66883.18
05:47:37|66883.19
05:47:38|66883.18
05:47:39|66883.18
05:47:40|66883.18
05:47:41|66883.19
05:47:42|66883.19
05:47:44|66873.31
05:47:45|66873.31
05:47:46|66873.32
05:47:47|66873.31
05:47:47|66873.32
05:47:49|66865.19
05:47:49|66865.2
05:47:50|66865.2
05:47:52|66865.2
05:47:52|66865.2
05:47:54|66865.2
05:47:55|66865.19
05:47:56|66865.19
05:47:56|66865.2
05:47:58|66865.2
05:47:58|66865.19
05:48:00|66865.2
05:48:01|66871.8
05:48:02|66871.79
05:48:03|66871.8
05:48:04|66875.58
05:48:05|66875.59
05:48:06|66875.59
05:48:07|66875.59
05:48:08|66875.59
05:48:10|66875.58
05:48:10|66875.59
05:48:12|66875.58
05:48:13|66875.58
05:48:14|66875.59
05:48:14|66875.59
05:48:17|66875.59
05:48:17|66861.01
05:48:19|66861.01
05:48:19|66861.
05:48:20|66861.
05:48:21|66861.01
05:48:23|66861.01
05:48:24|66861.
05:48:25|66861.
05:48:26|66861.
05:48:26|66861.
05:48:28|66861.01
05:48:28|66861.01
05:48:30|66861.01
05:48:31|66861.01
05:48:31|66861.
05:48:33|66861.01
05:48:34|66861.01
05:48:34|66852.05
05:48:35|66852.04
05:48:37|66852.04
05:48:38|66852.04
05:48:39|66852.05
05:48:40|66852.05
05:48:40|66852.05
05:48:41|66852.04
05:48:43|66852.05
05:48:43|66852.04
05:48:44|66854.81
05:48:46|66858.
05:48:46|66857.99
05:48:48|66857.99
05:48:49|66858.23
05:48:49|66858.23
05:48:51|66858.23
05:48:52|66858.23
05:48:53|66858.22
05:48:54|66858.23
05:48:55|66858.23
05:48:56|66858.23
05:48:57|66860.
05:48:58|66861.01
05:48:59|66861.01
05:49:00|66861.01
05:49:02|66861.01
05:49:03|66861.01
05:49:03|66861.01
05:49:05|66861.
05:49:05|66861.01
05:49:07|66862.49
05:49:08|66865.3
05:49:08|66865.38
05:49:10|66865.38
05:49:10|66865.38
05:49:12|66865.38
05:49:13|66865.38
05:49:14|66865.39
05:49:15|66865.39
05:49:16|66865.39
05:49:18|66865.38
05:49:19|66865.39
05:49:20|66865.39
05:49:21|66865.39
05:49:22|66865.39
05:49:23|66865.39
05:49:24|66865.39
05:49:25|66865.39
05:49:26|66865.38
05:49:27|66869.99
05:49:28|66870.
05:49:29|66869.99
05:49:30|66870.
05:49:31|66870.
05:49:32|66869.99
05:49:33|66869.99
05:49:34|66869.99
05:49:35|66870.
05:49:36|66870.
05:49:37|66870.
05:49:39|66869.99
05:49:39|66869.99
05:49:40|66870.
05:49:42|66870.
05:49:42|66870.
05:49:43|66870.
05:49:44|66869.99
05:49:45|66870.
05:49:46|66870.
05:49:47|66869.99
05:49:48|66869.99
05:49:49|66870.
05:49:51|66869.99
05:49:51|66869.99
05:49:53|66870.
05:49:53|66869.99
05:49:54|66870.
05:49:56|66869.99
05:49:57|66870.
05:49:57|66869.99
05:49:59|66869.99
05:49:59|66870.
05:50:00|66869.99
05:50:01|66870.
05:50:02|66869.99
05:50:03|66870.
05:50:04|66870.
05:50:06|66870.
05:50:06|66870.
05:50:08|66870.
05:50:08|66870.
05:50:09|66870.
05:50:10|66870.
05:50:11|66870.
05:50:12|66869.99
05:50:13|66870.
05:50:14|66870.
05:50:15|66870.
05:50:16|66870.
05:50:18|66870.
05:50:19|66875.59
05:50:20|66875.65
05:50:21|66883.56
05:50:23|66884.3
05:50:24|66885.2
05:50:25|66885.26
05:50:25|66885.26
05:50:27|66885.26
05:50:28|66885.25
05:50:29|66885.26
05:50:30|66885.25
05:50:31|66885.26
05:50:32|66885.25
05:50:33|66885.26
05:50:34|66885.2
05:50:35|66885.2
05:50:36|66884.3
05:50:37|66884.3
05:50:39|66884.3
05:50:40|66884.29
05:50:40|66884.16
05:50:41|66883.4
05:50:42|66882.53
05:50:43|66882.48
05:50:44|66875.96
05:50:45|66875.96
05:50:46|66875.96
05:50:47|66875.96
05:50:48|66875.95
05:50:49|66875.95
05:50:50|66875.95
05:50:51|66875.96
05:50:53|66875.95
05:50:54|66875.96
05:50:54|66875.95
05:50:55|66875.95
05:50:56|66875.96
05:50:58|66874.81
05:50:58|66874.81
05:51:00|66874.33
05:51:00|66873.29
05:51:02|66873.29
05:51:02|66873.29
05:51:03|66873.28
05:51:04|66873.29
05:51:05|66873.28
05:51:06|66873.28
05:51:07|66873.29
05:51:08|66873.28
05:51:09|66873.28
05:51:11|66873.28
05:51:11|66873.28
05:51:12|66873.29
05:51:13|66873.28
05:51:14|66873.29
05:51:15|66873.28
05:51:16|66873.29
05:51:17|66873.28
05:51:19|66873.29
05:51:21|66873.28
05:51:22|66873.29
05:51:23|66873.29
05:51:24|66873.28
05:51:25|66873.29
05:51:26|66873.29
05:51:27|66873.29
05:51:28|66873.29
05:51:29|66873.29
05:51:30|66873.29
05:51:31|66873.29
05:51:32|66873.29
05:51:34|66873.28
05:51:34|66873.29
05:51:36|66873.29
05:51:36|66873.29
05:51:37|66873.29
05:51:38|66873.29
05:51:40|66873.28
05:51:40|66873.28
05:51:41|66873.29
05:51:42|66873.29
05:51:44|66873.28
05:51:45|66873.28
05:51:46|66873.29
05:51:47|66873.29
05:51:48|66873.29
05:51:48|66873.29
05:51:50|66873.29
05:51:51|66873.28
05:51:51|66873.29
05:51:52|66873.29
05:51:53|66873.41
05:51:55|66873.4
05:51:55|66873.4
05:51:56|66875.1
05:51:57|66875.09
05:51:59|66875.1
05:52:00|66875.1
05:52:00|66875.1
05:52:01|66875.1
05:52:02|66875.1
05:52:03|66875.1
05:52:04|66875.1
05:52:05|66875.1
05:52:06|66875.1
05:52:08|66875.1
05:52:09|66875.09
05:52:10|66875.09
05:52:11|66875.1
05:52:12|66875.09
05:52:12|66875.58
05:52:14|66875.58
05:52:14|66875.59
05:52:15|66875.59
05:52:16|66875.59
05:52:18|66875.59
05:52:19|66875.59
05:52:21|66875.59
05:52:21|66875.59
05:52:23|66875.88
05:52:24|66875.87
05:52:25|66875.88
05:52:26|66875.88
05:52:27|66875.88
05:52:28|66875.87
05:52:28|66875.87
05:52:30|66875.88
05:52:30|66875.88
05:52:32|66875.88
05:52:33|66875.88
05:52:33|66875.88
05:52:35|66875.88
05:52:35|66875.87
05:52:36|66875.88
05:52:37|66875.88
05:52:38|66875.87
05:52:39|66875.88
05:52:41|66875.88
05:52:42|66875.87
05:52:42|66875.88
05:52:43|66875.87
05:52:44|66875.88
05:52:45|66875.87
05:52:47|66875.88
05:52:47|66875.87
05:52:49|66875.87
05:52:50|66875.87
05:52:50|66875.93
05:52:52|66881.39
05:52:52|66881.39
05:52:54|66884.6
05:52:54|66884.6
05:52:56|66884.61
05:52:57|66886.86
05:52:58|66886.85
05:52:59|66886.86
05:53:00|66886.85
05:53:00|66886.86
05:53:01|66886.86
05:53:03|66886.86
05:53:03|66886.86
05:53:04|66891.
05:53:05|66891.
05:53:07|66890.99
05:53:07|66890.99
05:53:09|66890.99
05:53:10|66892.58
05:53:11|66893.99
05:53:12|66893.98
05:53:13|66894.79
05:53:14|66894.79
05:53:14|66894.8
05:53:16|66898.91
05:53:17|66899.72
05:53:18|66899.72
05:53:19|66899.73
05:53:20|66899.73
05:53:21|66899.73
05:53:22|66899.72
05:53:24|66899.72
05:53:25|66896.41
05:53:26|66894.37
05:53:26|66894.36
05:53:27|66894.37
05:53:29|66894.37
05:53:30|66894.37
05:53:31|66894.36
05:53:31|66894.36
05:53:33|66894.37
05:53:35|66894.37
05:53:36|66894.36
05:53:37|66894.36
05:53:38|66894.36
05:53:38|66894.36
05:53:39|66894.36
05:53:41|66894.36
05:53:41|66894.37
05:53:42|66894.36
05:53:44|66894.36
05:53:45|66894.36
05:53:45|66894.37
05:53:47|66894.36
05:53:48|66894.36
05:53:49|66894.36
05:53:49|66894.37
05:53:51|66894.37
05:53:51|66905.4
05:53:53|66905.39
05:53:53|66905.4
05:53:54|66905.39
05:53:56|66905.39
05:53:56|66905.4
05:53:57|66905.39
05:53:58|66905.4
05:53:59|66905.39
05:54:00|66905.4
05:54:02|66905.4
05:54:03|66905.39
05:54:04|66905.4
05:54:04|66905.39
05:54:05|66905.4
05:54:06|66905.4
05:54:08|66905.4
05:54:09|66905.39
05:54:09|66905.4
05:54:10|66905.4
05:54:11|66905.39
05:54:13|66905.4
05:54:14|66905.4
05:54:14|66905.4
05:54:16|66905.4
05:54:17|66905.4
05:54:18|66905.4
05:54:19|66905.39
05:54:20|66905.39
05:54:22|66905.4
05:54:23|66905.4
05:54:25|66905.39
05:54:25|66905.4
05:54:26|66905.4
05:54:28|66905.4
05:54:28|66905.4
05:54:30|66905.39
05:54:30|66905.39
05:54:32|66909.99
05:54:33|66909.99
05:54:34|66910.
05:54:34|66910.
05:54:36|66910.
05:54:37|66913.4
05:54:38|66913.39
05:54:39|66913.4
05:54:40|66913.4
05:54:40|66913.39
05:54:42|66920.7
05:54:43|66925.15
05:54:44|66926.95
05:54:45|66926.94
05:54:45|66927.27
05:54:47|66928.31
05:54:48|66928.31
05:54:49|66928.31
05:54:50|66928.3
05:54:51|66928.3
05:54:52|66928.3
05:54:53|66928.31
05:54:54|66928.3
05:54:55|66927.28
05:54:56|66924.01
05:54:57|66924.02
05:54:58|66924.02
05:54:59|66924.02
05:55:00|66924.02
05:55:01|66924.01
05:55:02|66926.81
05:55:03|66926.8
05:55:04|66926.81
05:55:05|66926.81
05:55:06|66926.81
05:55:07|66926.8
05:55:08|66926.8
05:55:09|66926.8
05:55:10|66926.8
05:55:11|66926.81
05:55:12|66926.81
05:55:13|66926.8
05:55:14|66926.8
05:55:15|66926.81
05:55:16|66926.81
05:55:17|66926.81
05:55:18|66926.81
05:55:19|66926.81
05:55:20|66926.81
05:55:21|66926.82
05:55:22|66927.28
05:55:23|66927.28
05:55:24|66927.29
05:55:25|66927.32
05:55:26|66927.32
05:55:27|66927.59
05:55:28|66927.59
05:55:29|66927.58
05:55:30|66927.59
05:55:31|66927.58
05:55:33|66927.58
05:55:33|66927.59
05:55:34|66927.58
05:55:35|66927.58
05:55:36|66927.58
05:55:37|66927.58
05:55:38|66927.59
05:55:39|66927.59
05:55:41|66927.59
05:55:42|66927.58
05:55:42|66927.59
05:55:44|66927.59
05:55:45|66927.58
05:55:46|66927.58
05:55:47|66927.59
05:55:48|66927.58
05:55:49|66927.59
05:55:49|66927.59
05:55:51|66927.59
05:55:52|66927.59
05:55:53|66927.59
05:55:54|66927.59
05:55:55|66927.59
05:55:56|66927.59
05:55:56|66927.58
05:55:58|66927.59
05:55:59|66927.59
05:55:59|66927.58
05:56:01|66927.59
05:56:02|66927.59
05:56:03|66927.59
05:56:03|66927.58
05:56:04|66927.59
05:56:05|66927.58
05:56:07|66927.58
05:56:08|66927.59
05:56:09|66927.58
05:56:10|66927.58
05:56:11|66927.59
05:56:12|66927.59
05:56:13|66927.59
05:56:14|66927.58
05:56:15|66927.59
05:56:16|66927.58
05:56:17|66927.58
05:56:18|66927.58
05:56:19|66927.51
05:56:20|66925.27
05:56:21|66925.01
05:56:22|66918.11
05:56:23|66918.1
05:56:25|66918.1
05:56:25|66918.1
05:56:26|66918.1
05:56:28|66918.1
05:56:28|66918.11
05:56:29|66918.11
05:56:31|66918.11
05:56:31|66918.11
05:56:32|66918.11
05:56:34|66918.1
05:56:34|66918.11
05:56:35|66918.1
05:56:36|66918.1
05:56:37|66918.11
05:56:38|66918.11
05:56:39|66925.28
05:56:40|66925.28
05:56:41|66925.27
05:56:43|66925.28
05:56:43|66925.27
05:56:45|66925.28
05:56:45|66925.28
05:56:47|66927.59
05:56:47|66927.58
05:56:49|66927.59
05:56:49|66927.58
05:56:51|66927.59
05:56:51|66927.59
05:56:52|66927.59
05:56:53|66927.58
05:56:55|66927.58
05:56:55|66927.59
05:56:57|66927.6
05:56:58|66927.6
05:56:58|66927.6
05:57:00|66927.59
05:57:00|66927.6
05:57:01|66927.6
05:57:02|66927.6
05:57:04|66925.03
05:57:04|66920.5
05:57:06|66920.5
05:57:06|66920.51
05:57:07|66920.51
05:57:08|66920.5
05:57:09|66920.51
05:57:10|66920.5
05:57:12|66920.51
05:57:13|66922.57
05:57:13|66922.57
05:57:15|66922.57
05:57:16|66922.58
05:57:17|66922.58
05:57:18|66922.58
05:57:19|66922.57
05:57:20|66922.58
05:57:21|66922.57
05:57:22|66922.58
05:57:24|66922.57
05:57:25|66922.57
05:57:27|66922.58
05:57:28|66922.58
05:57:29|66922.58
05:57:30|66922.58
05:57:30|66922.58
05:57:31|66922.57
05:57:33|66922.58
05:57:34|66922.57
05:57:35|66920.51
05:57:37|66913.41
05:57:37|66913.39
05:57:39|66913.39
05:57:39|66913.39
05:57:40|66913.4
05:57:42|66913.39
05:57:43|66913.4
05:57:44|66913.4
05:57:45|66913.39
05:57:46|66913.39
05:57:47|66913.4
05:57:48|66913.39
05:57:49|66913.39
05:57:50|66913.39
05:57:51|66913.4
05:57:51|66913.39
05:57:53|66913.39
05:57:54|66913.39
05:57:54|66913.39
05:57:56|66913.39
05:57:57|66913.39
05:57:58|66913.4
05:57:59|66913.4
05:58:00|66913.4
05:58:01|66913.39
05:58:02|66913.4
05:58:03|66913.4
05:58:04|66913.4
05:58:05|66913.39
05:58:06|66913.4
05:58:07|66913.4
05:58:08|66913.4
05:58:09|66913.39
05:58:10|66913.4
05:58:11|66913.39
05:58:12|66913.4
05:58:13|66913.4
05:58:14|66913.4
05:58:15|66913.39
05:58:16|66913.39
05:58:17|66913.39
05:58:18|66913.4
05:58:19|66913.4
05:58:20|66913.4
05:58:21|66913.4
05:58:22|66913.39
05:58:23|66913.4
05:58:24|66913.4
05:58:25|66913.4
05:58:26|66913.39
05:58:27|66913.39
05:58:29|66913.39
05:58:29|66913.39
05:58:31|66913.39
05:58:32|66913.4
05:58:34|66913.4
05:58:35|66913.4
05:58:35|66913.4
05:58:37|66913.39
05:58:37|66913.4
05:58:38|66913.39
05:58:39|66913.39
05:58:41|66913.4
05:58:41|66913.4
05:58:42|66913.4
05:58:43|66913.39
05:58:45|66913.4
05:58:46|66913.4
05:58:47|66913.39
05:58:48|66913.4
05:58:48|66913.4
05:58:50|66913.4
05:58:51|66913.4
05:58:52|66913.4
05:58:53|66913.39
05:58:54|66913.39
05:58:55|66913.39
05:58:56|66913.4
05:58:57|66913.4
05:58:58|66913.4
05:58:59|66913.4
05:59:00|66913.4
05:59:01|66913.4
05:59:02|66913.4
05:59:03|66913.39
05:59:04|66913.39
05:59:05|66913.4
05:59:06|66913.4
05:59:07|66913.4
05:59:08|66913.4
05:59:09|66913.4
05:59:10|66913.4
05:59:11|66913.39
05:59:12|66913.39
05:59:13|66913.39
05:59:14|66913.4
05:59:15|66913.39
05:59:16|66913.39
05:59:17|66913.39
05:59:18|66913.4
05:59:19|66913.39
05:59:20|66913.4
05:59:21|66913.4
05:59:22|66913.39
05:59:23|66913.39
05:59:24|66913.39
05:59:25|66913.4
05:59:26|66913.39
05:59:27|66913.39
05:59:28|66913.39
05:59:29|66913.39
05:59:30|66913.4
05:59:31|66913.4
05:59:32|66913.4
05:59:33|66913.39
05:59:35|66913.4
05:59:36|66913.39
05:59:36|66913.39
05:59:37|66913.4
05:59:38|66913.39
05:59:39|66913.4
05:59:41|66913.39
05:59:41|66913.39
05:59:42|66913.4
05:59:43|66913.4
05:59:45|66913.39
05:59:46|66913.39
05:59:46|66913.4
05:59:48|66913.39
05:59:49|66913.39
05:59:49|66913.39
05:59:50|66913.4
05:59:52|66910.8
05:59:52|66910.8
05:59:53|66910.81
05:59:55|66910.81
05:59:56|66910.8
05:59:56|66909.99
05:59:58|66909.99
05:59:59|66909.99
05:59:59|66910.
06:00:01|66909.99
06:00:01|66909.99
06:00:02|66909.07
06:00:04|66909.08
06:00:05|66909.08
06:00:05|66909.08
06:00:06|66909.08
06:00:07|66909.08
06:00:08|66909.07
06:00:09|66909.07
06:00:11|66909.08
06:00:12|66909.08
06:00:12|66909.07
06:00:13|66909.08
06:00:14|66909.07
06:00:15|66909.08
06:00:16|66909.08
06:00:17|66909.08
06:00:18|66909.07
06:00:19|66909.07
06:00:20|66909.07
06:00:21|66909.08
06:00:22|66909.08
06:00:24|66909.07
06:00:24|66909.08
06:00:25|66909.08
06:00:26|66909.08
06:00:28|66909.07
06:00:29|66909.07
06:00:31|66909.07
06:00:31|66909.07
06:00:33|66909.07
06:00:34|66909.08
06:00:35|66909.08
06:00:37|66909.07
06:00:37|66909.07
06:00:38|66909.08
06:00:39|66909.07
06:00:41|66909.08
06:00:42|66909.08
06:00:43|66909.08
06:00:43|66909.08
06:00:44|66909.08
06:00:45|66909.07
06:00:46|66909.07
06:00:48|66909.08
06:00:49|66909.08
06:00:49|66909.07
06:00:50|66909.08
06:00:51|66909.07
06:00:53|66909.08
06:00:53|66909.07
06:00:54|66909.07
06:00:55|66909.07
06:00:56|66909.07
06:00:57|66909.07
06:00:58|66909.07
06:00:59|66909.07
06:01:01|66909.08
06:01:01|66909.08
06:01:03|66909.08
06:01:03|66909.08
06:01:04|66909.08
06:01:05|66909.08
06:01:07|66909.08
06:01:07|66909.08
06:01:08|66909.07
06:01:10|66909.07
06:01:10|66909.08
06:01:11|66909.07
06:01:12|66909.08
06:01:13|66909.08
06:01:14|66909.07
06:01:15|66909.08
06:01:16|66909.07
06:01:17|66909.08
06:01:18|66909.08
06:01:20|66909.07
06:01:20|66905.4
06:01:21|66905.41
06:01:23|66905.4
06:01:24|66905.4
06:01:25|66905.41
06:01:27|66905.4
06:01:27|66905.41
06:01:28|66905.4
06:01:29|66905.41
06:01:30|66905.41
06:01:32|66905.41
06:01:33|66901.56
06:01:35|66901.55
06:01:36|66901.1
06:01:37|66900.37
06:01:37|66900.38
06:01:39|66900.38
06:01:40|66900.38
06:01:42|66900.37
06:01:43|66900.37
06:01:44|66900.38
06:01:45|66899.72
06:01:47|66894.36
06:01:48|66891.61
06:01:49|66891.61
06:01:50|66891.61
06:01:50|66891.62
06:01:51|66891.61
06:01:53|66891.62
06:01:54|66884.6
06:01:55|66884.61
06:01:55|66884.6
06:01:56|66884.6
06:01:57|66884.61
06:01:59|66884.61
06:02:00|66884.6
06:02:00|66884.61
06:02:02|66884.6
06:02:03|66884.61
06:02:04|66884.6
06:02:05|66884.61
06:02:06|66884.6
06:02:07|66884.61
06:02:08|66884.61
06:02:09|66884.61
06:02:10|66884.6
06:02:11|66884.61
06:02:13|66884.59
06:02:13|66877.25
06:02:14|66877.18
06:02:15|66877.18
06:02:16|66877.19
06:02:18|66877.18
06:02:18|66877.19
06:02:19|66876.95
06:02:20|66876.96
06:02:21|66876.95
06:02:22|66876.96
06:02:23|66876.95
06:02:24|66876.96
06:02:26|66876.95
06:02:26|66876.95
06:02:27|66876.95
06:02:28|66876.96
06:02:29|66876.96
06:02:30|66876.96
06:02:31|66876.95
06:02:33|66876.96
06:02:34|66875.17
06:02:35|66875.17
06:02:36|66870.01
06:02:37|66870.
06:02:37|66870.
06:02:38|66869.99
06:02:39|66869.99
06:02:41|66869.99
06:02:42|66870.
06:02:43|66869.99
06:02:44|66869.99
06:02:45|66866.05
06:02:46|66866.05
06:02:46|66866.06
06:02:47|66866.05
06:02:48|66866.05
06:02:50|66866.06
06:02:51|66866.06
06:02:52|66866.06
06:02:53|66862.07
06:02:54|66861.1
06:02:55|66857.99
06:02:56|66855.18
06:02:57|66852.05
06:02:58|66852.05
06:02:59|66852.05
06:03:00|66850.
06:03:01|66847.71
06:03:02|66847.7
06:03:03|66847.7
06:03:04|66847.7
06:03:05|66847.7
06:03:06|66847.7
06:03:07|66847.7
06:03:08|66847.7
06:03:09|66847.7
06:03:10|66841.11
06:03:11|66841.1
06:03:12|66841.1
06:03:13|66841.1
06:03:14|66841.11
06:03:15|66841.1
06:03:16|66841.11
06:03:17|66841.11
06:03:18|66841.11
06:03:19|66841.1
06:03:20|66841.1
06:03:21|66841.1
06:03:22|66841.1
06:03:23|66841.11
06:03:24|66841.1
06:03:25|66841.11
06:03:26|66841.1
06:03:27|66841.1
06:03:28|66841.1
06:03:29|66841.1
06:03:34|66841.1
06:03:35|66841.1
06:03:35|66841.11
06:03:37|66841.11
06:03:38|66858.
06:03:38|66860.95
06:03:39|66860.95
06:03:41|66860.96
06:03:42|66864.94
06:03:43|66864.94
06:03:44|66864.93
06:03:45|66864.94
06:03:46|66864.94
06:03:47|66864.93
06:03:48|66864.93
06:03:50|66869.99
06:03:51|66869.99
06:03:52|66871.34
06:03:53|66871.34
06:03:53|66871.35
06:03:55|66871.35
06:03:56|66871.35
06:03:57|66871.34
06:03:58|66871.34
06:03:59|66871.34
06:04:00|66871.35
06:04:00|66871.35
06:04:01|66871.35
06:04:03|66871.34
06:04:03|66871.34
06:04:05|66871.35
06:04:05|66871.35
06:04:06|66871.35
06:04:08|66871.35
06:04:09|66871.35
06:04:10|66871.35
06:04:11|66871.35
06:04:12|66871.35
06:04:13|66871.35
06:04:14|66871.34
06:04:15|66871.35
06:04:16|66871.34
06:04:17|66871.35
06:04:18|66871.34
06:04:19|66871.35
06:04:20|66871.35
06:04:21|66871.34
06:04:22|66871.35
06:04:23|66871.35
06:04:24|66871.34
06:04:25|66871.34
06:04:26|66871.35
06:04:27|66871.34
06:04:28|66871.35
06:04:29|66871.35
06:04:30|66871.35
06:04:31|66871.34
06:04:33|66871.34
06:04:33|66871.35
06:04:35|66871.35
06:04:36|66871.34
06:04:37|66871.35
06:04:38|66871.34
06:04:39|66871.35
06:04:40|66871.35
06:04:41|66871.35
06:04:42|66871.34
06:04:43|66871.34
06:04:44|66871.35
06:04:45|66871.34
06:04:46|66871.35
06:04:47|66871.35
06:04:48|66871.35
06:04:49|66871.34
06:04:50|66871.35
06:04:51|66871.34
06:04:52|66871.34
06:04:53|66871.35
06:04:54|66871.34
06:04:55|66871.35
06:04:56|66871.35
06:04:57|66871.34
06:04:58|66871.35
06:04:59|66871.35
06:05:00|66871.34
06:05:01|66871.34
06:05:02|66871.35
06:05:03|66871.35
06:05:04|66871.34
06:05:05|66871.34
06:05:06|66871.35
06:05:07|66871.35
06:05:08|66871.34
06:05:09|66871.35
06:05:10|66871.35
06:05:11|66863.11
06:05:12|66862.15
06:05:13|66862.15
06:05:14|66862.15
06:05:15|66862.15
06:05:16|66856.87
06:05:17|66853.81
06:05:18|66853.82
06:05:20|66853.81
06:05:20|66853.81
06:05:21|66853.82
06:05:22|66853.82
06:05:23|66853.82
06:05:25|66853.81
06:05:25|66853.82
06:05:26|66853.82
06:05:28|66853.82
06:05:29|66853.81
06:05:30|66853.82
06:05:31|66853.81
06:05:33|66853.81
06:05:34|66853.81
06:05:34|66853.82
06:05:36|66853.82
06:05:37|66853.82
06:05:37|66853.81
06:05:39|66853.81
06:05:39|66853.81
06:05:42|66853.81
06:05:43|66853.82
06:05:43|66853.81
06:05:45|66853.82
06:05:45|66853.81
06:05:47|66853.81
06:05:47|66853.82
06:05:48|66853.82
06:05:49|66853.81
06:05:51|66853.82
06:05:52|66853.82
06:05:53|66853.82
06:05:54|66853.81
06:05:54|66853.82
06:05:56|66853.81
06:05:57|66853.81
06:05:57|66853.82
06:05:59|66853.82
06:06:00|66853.81
06:06:00|66853.82
06:06:02|66853.82
06:06:03|66853.82
06:06:04|66853.82
06:06:05|66853.82
06:06:06|66853.82
06:06:07|66853.82
06:06:08|66853.81
06:06:09|66853.81
06:06:10|66853.81
06:06:11|66853.82
06:06:12|66853.82
06:06:13|66853.82
06:06:14|66853.82
06:06:15|66853.82
06:06:16|66853.82
06:06:17|66853.82
06:06:18|66853.82
06:06:19|66853.82
06:06:20|66853.82
06:06:21|66853.81
06:06:22|66853.81
06:06:23|66853.82
06:06:24|66853.82
06:06:25|66853.81
06:06:26|66853.88
06:06:27|66853.87
06:06:28|66853.87
06:06:29|66853.88
06:06:30|66853.88
06:06:31|66853.88
06:06:32|66853.88
06:06:33|66853.88
06:06:35|66853.88
06:06:36|66853.87
06:06:36|66853.87
06:06:38|66853.88
06:06:39|66853.87
06:06:40|66853.88
06:06:40|66853.88
06:06:42|66853.88
06:06:42|66853.87
06:06:44|66853.87
06:06:44|66853.87
06:06:45|66853.87
06:06:48|66853.88
06:06:49|66853.88
06:06:50|66853.88
06:06:51|66853.88
06:06:52|66853.87
06:06:52|66853.87
06:06:54|66853.87
06:06:55|66853.87
06:06:56|66853.87
06:06:57|66853.87
06:06:58|66853.87
06:06:59|66853.87
06:07:01|66853.88
06:07:01|66853.88
06:07:02|66853.87
06:07:04|66853.88
06:07:04|66853.88
06:07:05|66853.87
06:07:06|66853.87
06:07:08|66853.88
06:07:08|66853.88
06:07:09|66853.87
06:07:10|66853.88
06:07:11|66853.87
06:07:12|66853.87
06:07:14|66853.88
06:07:14|66853.87
06:07:16|66853.87
06:07:17|66853.88
06:07:17|66853.87
06:07:18|66853.88
06:07:19|66853.88
06:07:20|66853.87
06:07:21|66853.87
06:07:22|66853.88
06:07:23|66853.88
06:07:24|66853.87
06:07:26|66853.87
06:07:26|66858.64
06:07:27|66858.64
06:07:28|66858.64
06:07:30|66858.65
06:07:30|66858.64
06:07:31|66858.65
06:07:32|66858.64
06:07:34|66858.65
06:07:35|66858.64
06:07:36|66858.64
06:07:37|66858.65
06:07:38|66858.65
06:07:40|66858.64
06:07:40|66858.64
06:07:42|66858.65
06:07:43|66858.65
06:07:43|66858.64
06:07:44|66858.65
06:07:46|66867.99
06:07:47|66867.99
06:07:48|66867.99
06:07:48|66868.
06:07:50|66868.
06:07:51|66868.
06:07:53|66868.
06:07:53|66867.99
06:07:54|66867.99
06:07:55|66867.99
06:07:56|66867.99
06:07:57|66868.
06:07:59|66868.
06:07:59|66870.02
06:08:01|66870.02
06:08:01|66870.02
06:08:02|66871.34
06:08:03|66871.35
06:08:04|66871.34
06:08:05|66871.35
06:08:06|66871.35
06:08:07|66871.34
06:08:08|66871.34
06:08:09|66871.4
06:08:10|66871.4
06:08:12|66871.41
06:08:13|66871.41
06:08:14|66871.41
06:08:14|66871.41
06:08:16|66871.75
06:08:17|66871.75
06:08:18|66871.74
06:08:19|66871.74
06:08:19|66871.75
06:08:20|66871.75
06:08:22|66871.74
06:08:23|66871.74
06:08:24|66871.74
06:08:25|66871.74
06:08:25|66871.74
06:08:27|66872.66
06:08:27|66872.66
06:08:29|66872.65
06:08:30|66872.65
06:08:31|66872.65
06:08:32|66872.65
06:08:33|66872.65
06:08:33|66872.65
06:08:34|66873.4
06:08:35|66874.99
06:08:36|66874.99
06:08:39|66875.
06:08:39|66874.99
06:08:40|66875.46
06:08:42|66875.45
06:08:43|66875.46
06:08:43|66875.64
06:08:44|66875.65
06:08:46|66875.64
06:08:46|66876.49
06:08:47|66877.01
06:08:48|66877.01
06:08:50|66877.02
06:08:50|66877.01
06:08:51|66877.01
06:08:52|66877.01
06:08:53|66877.01
06:08:55|66877.01
06:08:55|66877.02
06:08:57|66877.02
06:08:57|66877.02
06:08:59|66877.01
06:09:00|66877.02
06:09:01|66877.02
06:09:02|66877.02
06:09:02|66877.02
06:09:04|66877.02
06:09:05|66877.01
06:09:06|66877.02
06:09:06|66877.02
06:09:08|66877.02
06:09:09|66877.02
06:09:09|66877.02
06:09:11|66877.02
06:09:12|66877.02
06:09:13|66877.02
06:09:14|66877.01
06:09:15|66877.01
06:09:16|66877.02
06:09:17|66877.02
06:09:18|66877.02
06:09:19|66877.02
06:09:20|66877.01
06:09:21|66877.02
06:09:22|66877.02
06:09:23|66877.01
06:09:24|66877.02
06:09:25|66877.02
06:09:26|66877.02
06:09:27|66877.02
06:09:28|66877.01
06:09:29|66877.01
06:09:30|66877.02
06:09:31|66877.02
06:09:32|66877.01
06:09:33|66877.01
06:09:34|66877.02
06:09:35|66877.01
06:09:36|66893.16
06:09:37|66897.39
06:09:38|66897.39
06:09:39|66897.39
06:09:40|66897.39
06:09:41|66897.39
06:09:42|66897.38
06:09:43|66897.39
06:09:44|66897.38
06:09:45|66897.38
06:09:46|66897.39
06:09:47|66897.39
06:09:48|66897.39
06:09:49|66899.45
06:09:50|66899.46
06:09:52|66899.45
06:09:52|66899.46
06:09:54|66899.45
06:09:55|66906.59
06:09:56|66911.99
06:09:58|66916.9
06:09:59|66919.28
06:09:59|66919.29
06:10:01|66926.87
06:10:02|66931.99
06:10:03|66933.29
06:10:04|66936.2
06:10:04|66936.2
06:10:05|66936.2
06:10:06|66936.2
06:10:08|66937.38
06:10:08|66937.38
06:10:09|66945.26
06:10:10|66945.26
06:10:11|66950.
06:10:12|66950.
06:10:13|66950.
06:10:14|66949.99
06:10:15|66949.99
06:10:16|66949.99
06:10:17|66950.
06:10:19|66949.99
06:10:20|66950.
06:10:20|66949.99
06:10:22|66949.99
06:10:22|66949.99
06:10:23|66942.46
06:10:24|66937.33
06:10:26|66937.34
06:10:26|66937.33
06:10:28|66937.33
06:10:29|66937.34
06:10:30|66937.33
06:10:31|66935.77
06:10:32|66933.98
06:10:33|66933.47
06:10:33|66933.46
06:10:34|66933.47
06:10:36|66933.47
06:10:36|66933.47
06:10:39|66922.01
06:10:39|66922.01
06:10:41|66922.01
06:10:42|66922.
06:10:43|66922.
06:10:44|66922.01
06:10:46|66922.
06:10:47|66922.
06:10:48|66922.01
06:10:48|66922.01
06:10:50|66922.01
06:10:51|66922.01
06:10:52|66922.
06:10:53|66922.01
06:10:54|66922.01
06:10:55|66922.
06:10:56|66922.
06:10:57|66922.01
06:10:58|66922.
06:10:59|66922.
06:11:00|66922.04
06:11:01|66922.04
06:11:02|66925.95
06:11:03|66929.38
06:11:04|66929.38
06:11:05|66929.39
06:11:06|66929.39
06:11:07|66929.39
06:11:08|66929.38
06:11:09|66929.39
06:11:10|66929.38
06:11:11|66929.39
06:11:13|66929.39
06:11:14|66929.38
06:11:14|66929.38
06:11:16|66929.38
06:11:17|66929.39
06:11:17|66929.38
06:11:18|66929.39
06:11:19|66929.39
06:11:20|66929.39
06:11:21|66929.38
06:11:22|66929.39
06:11:24|66929.39
06:11:25|66929.39
06:11:26|66929.39
06:11:27|66929.39
06:11:28|66929.39
06:11:29|66929.38
06:11:30|66929.38
06:11:31|66929.38
06:11:32|66929.38
06:11:33|66929.39
06:11:34|66929.38
06:11:35|66929.38
06:11:36|66929.39
06:11:37|66929.39
06:11:38|66929.39
06:11:39|66929.38
06:11:41|66929.39
06:11:42|66929.39
06:11:42|66929.39
06:11:43|66929.39
06:11:45|66929.39
06:11:46|66929.38
06:11:46|66929.38
06:11:47|66929.39
06:11:49|66929.38
06:11:50|66929.38
06:11:51|66929.38
06:11:52|66929.39
06:11:52|66929.39
06:11:54|66929.38
06:11:54|66929.39
06:11:56|66929.38
06:11:57|66929.39
06:11:58|66929.38
06:11:58|66929.39
06:12:00|66929.38
06:12:01|66929.39
06:12:02|66929.38
06:12:03|66929.38
06:12:04|66929.39
06:12:05|66929.39
06:12:06|66929.39
06:12:07|66929.39
06:12:09|66929.38
06:12:09|66929.38
06:12:10|66929.38
06:12:11|66929.38
06:12:12|66929.38
06:12:14|66929.13
06:12:14|66929.14
06:12:15|66929.14
06:12:16|66929.14
06:12:17|66929.14
06:12:18|66929.13
06:12:20|66929.14
06:12:21|66929.14
06:12:21|66929.14
06:12:22|66929.14
06:12:24|66929.14
06:12:24|66929.13
06:12:25|66929.14
06:12:27|66929.13
06:12:27|66929.13
06:12:28|66929.13
06:12:29|66929.13
06:12:30|66929.13
06:12:31|66929.14
06:12:32|66929.13
06:12:33|66929.13
06:12:34|66929.13
06:12:35|66929.14
06:12:37|66929.14
06:12:37|66929.13
06:12:38|66929.13
06:12:40|66929.14
06:12:41|66929.13
06:12:42|66929.13
06:12:43|66929.13
06:12:45|66929.13
06:12:45|66929.13
06:12:46|66929.14
06:12:47|66929.13
06:12:49|66929.14
06:12:50|66929.14
06:12:50|66929.13
06:12:51|66929.14
06:12:53|66929.14
06:12:53|66929.14
06:12:54|66929.14
06:12:55|66929.13
06:12:57|66923.01
06:12:57|66923.
06:12:58|66923.01
06:13:00|66923.01
06:13:00|66923.
06:13:02|66923.01
06:13:03|66923.01
06:13:03|66923.01
06:13:05|66923.01
06:13:05|66923.01
06:13:07|66923.
06:13:08|66923.01
06:13:08|66923.
06:13:09|66923.01
06:13:11|66923.
06:13:11|66923.
06:13:12|66923.01
06:13:14|66923.
06:13:15|66923.
06:13:16|66923.01
06:13:17|66923.
06:13:18|66923.
06:13:18|66923.01
06:13:20|66923.01
06:13:21|66923.01
06:13:22|66923.01
06:13:23|66923.01
06:13:24|66923.01
06:13:25|66923.
06:13:26|66923.
06:13:28|66923.01
06:13:28|66923.
06:13:29|66923.
06:13:30|66923.01
06:13:32|66921.11
06:13:33|66921.1
06:13:33|66921.1
06:13:34|66921.11
06:13:35|66921.11
06:13:36|66921.11
06:13:37|66921.11
06:13:38|66921.11
06:13:39|66921.1
06:13:41|66921.1
06:13:43|66921.1
06:13:44|66921.1
06:13:45|66921.1
06:13:46|66921.1
06:13:47|66921.1
06:13:48|66921.11
06:13:49|66921.11
06:13:50|66921.11
06:13:51|66921.11
06:13:52|66921.11
06:13:53|66919.25
06:13:54|66919.25
06:13:56|66919.25
06:13:57|66919.26
06:13:57|66919.26
06:13:58|66919.25
06:14:00|66919.25
06:14:00|66919.25
06:14:01|66919.25
06:14:02|66919.25
06:14:03|66919.25
06:14:04|66919.25
06:14:06|66919.25
06:14:07|66919.26
06:14:07|66919.25
06:14:08|66919.26
06:14:09|66919.25
06:14:11|66919.25
06:14:11|66919.26
06:14:12|66919.26
06:14:13|66919.25
06:14:15|66919.26
06:14:16|66919.26
06:14:16|66919.25
06:14:18|66919.25
06:14:18|66919.26
06:14:19|66919.25
06:14:20|66919.25
06:14:21|66919.25
06:14:22|66919.26
06:14:23|66919.26
06:14:24|66919.25
06:14:25|66919.26
06:14:26|66919.25
06:14:27|66919.25
06:14:28|66919.26
06:14:29|66919.25
06:14:30|66919.26
06:14:31|66919.25
06:14:32|66919.26
06:14:33|66919.25
06:14:35|66919.25
06:14:35|66919.25
06:14:36|66919.26
06:14:37|66919.25
06:14:38|66919.26
06:14:39|66919.25
06:14:40|66916.78
06:14:41|66916.79
06:14:42|66916.79
06:14:43|66916.79
06:14:45|66916.78
06:14:46|66916.79
06:14:47|66916.78
06:14:48|66916.79
06:14:49|66916.79
06:14:50|66916.78
06:14:51|66916.79
06:14:52|66916.78
06:14:53|66916.78
06:14:54|66916.79
06:14:55|66916.79
06:14:57|66916.78
06:14:58|66916.79
06:14:59|66916.79
06:15:00|66916.79
06:15:00|66916.78
06:15:02|66916.78
06:15:02|66916.79
06:15:03|66916.78
06:15:04|66916.78
06:15:06|66904.32
06:15:06|66904.33
06:15:07|66904.32
06:15:08|66904.32
06:15:09|66904.33
06:15:11|66904.33
06:15:11|66904.33
06:15:12|66904.33
06:15:14|66904.32
06:15:14|66904.33
06:15:15|66904.33
06:15:17|66904.18
06:15:17|66904.17
06:15:18|66904.18
06:15:20|66904.17
06:15:21|66903.73
06:15:22|66903.73
06:15:22|66903.73
06:15:23|66897.38
06:15:24|66904.28
06:15:26|66904.29
06:15:27|66898.32
06:15:27|66892.01
06:15:29|66892.01
06:15:30|66892.01
06:15:31|66892.01
06:15:32|66892.01
06:15:33|66892.
06:15:34|66892.
06:15:35|66891.94
06:15:36|66891.88
06:15:37|66891.87
06:15:38|66891.87
06:15:39|66891.88
06:15:40|66891.88
06:15:41|66891.87
06:15:42|66891.87
06:15:43|66891.88
06:15:45|66889.35
06:15:46|66889.36
06:15:47|66889.35
06:15:48|66889.36
06:15:49|66889.35
06:15:50|66889.36
06:15:51|66889.35
06:15:52|66889.36
06:15:54|66889.03
06:15:55|66887.11
06:15:55|66887.12
06:15:57|66887.12
06:15:58|66887.12
06:15:59|66887.11
06:16:00|66887.12
06:16:01|66887.11
06:16:02|66879.97
06:16:03|66879.97
06:16:04|66879.97
06:16:05|66879.96
06:16:06|66879.96
06:16:07|66879.97
06:16:08|66879.96
06:16:09|66879.97
06:16:10|66879.97
06:16:11|66879.97
06:16:12|66879.96
06:16:13|66879.96
06:16:14|66879.96
06:16:15|66880.
06:16:16|66891.88
06:16:17|66895.99
06:16:18|66900.
06:16:20|66899.99
06:16:20|66900.
06:16:21|66901.09
06:16:22|66904.
06:16:24|66903.99
06:16:24|66904.
06:16:25|66904.7
06:16:26|66904.7
06:16:27|66904.69
06:16:28|66905.
06:16:30|66905.
06:16:31|66905.97
06:16:32|66909.68
06:16:32|66909.68
06:16:33|66909.68
06:16:34|66909.68
06:16:36|66909.67
06:16:36|66909.67
06:16:37|66909.68
06:16:38|66909.68
06:16:39|66909.68
06:16:40|66909.68
06:16:41|66905.
06:16:43|66905.
06:16:44|66905.01
06:16:45|66905.01
06:16:46|66905.
06:16:47|66905.01
06:16:48|66905.
06:16:49|66905.
06:16:51|66905.01
06:16:51|66905.
06:16:52|66905.01
06:16:54|66905.01
06:16:55|66905.
06:16:56|66905.
06:16:57|66905.
06:16:58|66905.01
06:16:59|66905.
06:17:00|66905.
06:17:01|66905.
06:17:02|66905.01
06:17:03|66904.99
06:17:04|66904.99
06:17:05|66905.
06:17:06|66905.
06:17:07|66904.99
06:17:08|66905.
06:17:09|66895.22
06:17:10|66895.23
06:17:11|66895.22
06:17:12|66895.23
06:17:13|66895.22
06:17:14|66895.22
06:17:15|66895.23
06:17:16|66895.22
06:17:17|66890.29
06:17:18|66890.
06:17:19|66890.
06:17:20|66890.
06:17:21|66890.
06:17:22|66882.6
06:17:23|66882.6
06:17:24|66882.6
06:17:25|66882.55
06:17:26|66882.56
06:17:27|66882.56
06:17:28|66882.55
06:17:29|66882.56
06:17:30|66882.56
06:17:31|66882.56
06:17:32|66882.55
06:17:33|66882.55
06:17:34|66878.28
06:17:35|66878.29
06:17:36|66878.29
06:17:37|66878.28
06:17:38|66878.28
06:17:39|66878.29
06:17:40|66878.29
06:17:41|66878.29
06:17:42|66878.29
06:17:43|66878.29
06:17:44|66878.29
06:17:46|66878.29
06:17:47|66882.56
06:17:48|66882.55
06:17:49|66882.55
06:17:50|66882.56
06:17:50|66882.56
06:17:52|66882.56
06:17:53|66882.56
06:17:54|66882.56
06:17:55|66882.56
06:17:56|66882.56
06:17:57|66878.29
06:17:58|66878.28
06:17:59|66878.29
06:18:00|66878.29
06:18:01|66878.29
06:18:02|66878.29
06:18:03|66878.29
06:18:05|66878.29
06:18:05|66878.29
06:18:06|66878.28
06:18:08|66878.28
06:18:09|66878.29
06:18:10|66878.28
06:18:10|66878.28
06:18:11|66878.28
06:18:12|66878.29
06:18:14|66878.29
06:18:15|66878.28
06:18:16|66877.46
06:18:17|66877.45
06:18:18|66877.45
06:18:19|66877.45
06:18:20|66877.46
06:18:21|66877.45
06:18:22|66877.46
06:18:23|66877.46
06:18:24|66877.45
06:18:25|66877.46
06:18:26|66877.45
06:18:27|66877.46
06:18:28|66877.46
06:18:29|66877.45
06:18:30|66877.45
06:18:31|66877.45
06:18:32|66877.45
06:18:33|66877.46
06:18:34|66877.46
06:18:35|66877.46
06:18:36|66877.46
06:18:37|66877.46
06:18:38|66877.45
06:18:39|66877.45
06:18:40|66877.46
06:18:41|66877.45
06:18:42|66877.45
06:18:43|66877.45
06:18:44|66877.45
06:18:45|66877.46
06:18:47|66877.46
06:18:48|66877.46
06:18:49|66877.45
06:18:51|66877.46
06:18:51|66877.46
06:18:53|66877.46
06:18:54|66877.46
06:18:55|66877.46
06:18:56|66877.46
06:18:57|66877.46
06:18:58|66877.46
06:18:59|66877.45
06:19:00|66877.45
06:19:01|66877.46
06:19:02|66877.46
06:19:03|66877.46
06:19:04|66888.4
06:19:05|66889.98
06:19:07|66889.98
06:19:08|66889.97
06:19:08|66889.97
06:19:09|66889.98
06:19:11|66889.97
06:19:11|66889.98
06:19:13|66889.97
06:19:14|66889.97
06:19:15|66889.97
06:19:16|66889.97
06:19:16|66889.98
06:19:18|66889.98
06:19:19|66889.98
06:19:20|66903.81
06:19:21|66903.8
06:19:22|66903.81
06:19:22|66903.81
06:19:24|66903.8
06:19:24|66903.81
06:19:26|66903.81
06:19:27|66903.81
06:19:27|66903.81
06:19:29|66903.8
06:19:30|66903.81
06:19:31|66903.81
06:19:31|66903.8
06:19:32|66903.8
06:19:34|66903.81
06:19:35|66903.81
06:19:36|66903.81
06:19:37|66903.8
06:19:38|66903.81
06:19:39|66903.81
06:19:40|66903.81
06:19:40|66903.81
06:19:41|66903.81
06:19:42|66903.81
06:19:43|66903.81
06:19:44|66903.81
06:19:45|66903.8
06:19:46|66903.8
06:19:47|66903.8
06:19:49|66903.8
06:19:49|66903.81
06:19:51|66903.81
06:19:51|66903.81
06:19:53|66903.81
06:19:53|66903.8
06:19:55|66903.81
06:19:56|66903.81
06:19:57|66903.8
06:19:58|66903.8
06:19:58|66903.8
06:20:00|66903.81
06:20:00|66903.81
06:20:01|66903.81
06:20:03|66903.81
06:20:05|66903.8
06:20:06|66903.81
06:20:06|66903.81
06:20:08|66903.8
06:20:09|66903.8
06:20:10|66905.01
06:20:11|66909.33
06:20:12|66909.33
06:20:12|66909.34
06:20:13|66909.33
06:20:15|66909.33
06:20:15|66909.33
06:20:17|66909.34
06:20:17|66909.34
06:20:19|66909.34
06:20:21|66909.34
06:20:22|66909.34
06:20:22|66909.34
06:20:23|66909.34
06:20:25|66910.19
06:20:25|66910.19
06:20:26|66910.2
06:20:27|66910.2
06:20:28|66910.2
06:20:30|66910.2
06:20:30|66910.19
06:20:32|66914.16
06:20:32|66915.2
06:20:33|66915.19
06:20:34|66915.19
06:20:36|66915.19
06:20:36|66915.19
06:20:37|66915.19
06:20:38|66915.19
06:20:39|66915.2
06:20:40|66915.19
06:20:41|66915.2
06:20:42|66915.19
06:20:44|66915.2
06:20:45|66915.2
06:20:45|66915.2
06:20:46|66915.2
06:20:47|66915.2
06:20:48|66915.2
06:20:49|66915.2
06:20:51|66915.2
06:20:52|66915.2
06:20:52|66916.79
06:20:54|66916.97
06:20:55|66917.03
06:20:56|66917.04
06:20:57|66918.03
06:20:58|66918.03
06:20:59|66918.18
06:20:59|66923.05
06:21:02|66926.85
06:21:02|66926.86
06:21:03|66926.85
06:21:04|66926.85
06:21:05|66926.86
06:21:06|66926.86
06:21:08|66928.07
06:21:08|66928.06
06:21:09|66928.06
06:21:11|66928.07
06:21:11|66928.07
06:21:12|66929.37
06:21:14|66929.38
06:21:14|66929.38
06:21:15|66929.38
06:21:16|66929.38
06:21:17|66929.37
06:21:18|66937.2
06:21:19|66938.87
06:21:20|66938.87
06:21:21|66938.87
06:21:22|66938.87
06:21:23|66938.87
06:21:24|66938.86
06:21:25|66938.86
06:21:26|66938.86
06:21:27|66938.87
06:21:28|66938.87
06:21:29|66938.86
06:21:30|66938.86
06:21:31|66938.86
06:21:32|66938.86
06:21:33|66938.86
06:21:34|66938.87
06:21:35|66938.86
06:21:36|66938.86
06:21:37|66938.86
06:21:38|66929.37
06:21:39|66926.85
06:21:40|66917.2
06:21:42|66917.2
06:21:42|66917.19
06:21:43|66917.19
06:21:44|66917.2
06:21:45|66917.19
06:21:47|66917.2
06:21:47|66917.19
06:21:49|66917.2
06:21:51|66917.19
06:21:51|66917.2
06:21:53|66917.2
06:21:55|66917.19
06:21:55|66917.2
06:21:57|66917.2
06:21:58|66917.19
06:21:59|66917.2
06:22:00|66917.19
06:22:01|66917.19
06:22:02|66915.19
06:22:03|66910.19
06:22:03|66894.25
06:22:05|66894.25
06:22:05|66889.49
06:22:07|66886.
06:22:07|66886.
06:22:09|66886.
06:22:10|66886.
06:22:10|66886.01
06:22:11|66886.
06:22:13|66886.01
06:22:14|66886.
06:22:15|66886.
06:22:16|66886.
06:22:17|66886.
06:22:18|66886.
06:22:19|66886.
06:22:20|66886.
06:22:21|66886.01
06:22:22|66886.
06:22:23|66886.01
06:22:24|66886.01
06:22:25|66886.01
06:22:26|66886.01
06:22:27|66886.01
06:22:28|66886.01
06:22:29|66886.01
06:22:30|66886.01
06:22:31|66888.39
06:22:32|66891.59
06:22:33|66891.6
06:22:34|66891.6
06:22:35|66891.6
06:22:36|66891.59
06:22:37|66891.59
06:22:38|66891.59
06:22:39|66891.59
06:22:40|66891.6
06:22:41|66891.6
06:22:42|66891.6
06:22:43|66891.59
06:22:44|66891.6
06:22:45|66891.59
06:22:46|66891.59
06:22:47|66899.9
06:22:48|66899.89
06:22:49|66899.9
06:22:50|66899.9
06:22:51|66899.9
06:22:52|66899.9
06:22:53|66902.65
06:22:54|66902.65
06:22:55|66902.65
06:22:56|66902.65
06:22:57|66902.65
06:22:59|66902.66
06:23:00|66902.65
06:23:01|66902.65
06:23:01|66902.66
06:23:03|66902.66
06:23:03|66916.9
06:23:05|66921.1
06:23:06|66921.09
06:23:07|66921.1
06:23:08|66921.09
06:23:09|66921.1
06:23:10|66921.1
06:23:11|66928.
06:23:12|66930.
06:23:14|66932.76
06:23:14|66932.77
06:23:16|66932.76
06:23:16|66932.76
06:23:17|66932.76
06:23:18|66932.77
06:23:19|66932.77
06:23:20|66932.77
06:23:21|66932.77
06:23:22|66932.76
06:23:23|66932.76
06:23:24|66932.77
06:23:25|66932.76
06:23:27|66932.77
06:23:27|66932.77
06:23:28|66932.76
06:23:29|66932.77
06:23:30|66932.76
06:23:31|66932.76
06:23:32|66932.77
06:23:33|66932.76
06:23:34|66932.77
06:23:35|66932.76
06:23:36|66932.76
06:23:37|66932.76
06:23:38|66932.76
06:23:39|66932.76
06:23:40|66932.77
06:23:41|66932.77
06:23:42|66932.76
06:23:43|66932.77
06:23:44|66932.76
06:23:45|66932.77
06:23:46|66932.76
06:23:47|66932.77
06:23:48|66932.76
06:23:49|66932.76
06:23:51|66932.77
06:23:52|66932.76
06:23:53|66932.76
06:23:54|66932.76
06:23:56|66932.76
06:23:56|66932.76
06:23:57|66932.76
06:23:58|66932.76
06:24:00|66932.76
06:24:01|66932.76
06:24:01|66932.77
06:24:02|66932.77
06:24:04|66932.77
06:24:04|66932.76
06:24:05|66932.76
06:24:06|66932.76
06:24:08|66932.76
06:24:09|66932.76
06:24:09|66932.77
06:24:10|66932.77
06:24:12|66932.77
06:24:13|66932.77
06:24:13|66932.77
06:24:15|66932.77
06:24:15|66932.77
06:24:17|66932.77
06:24:17|66932.76
06:24:18|66932.76
06:24:19|66937.99
06:24:20|66937.99
06:24:22|66937.99
06:24:23|66937.99
06:24:24|66938.
06:24:25|66937.99
06:24:26|66938.
06:24:27|66938.86
06:24:28|66938.87
06:24:29|66939.83
06:24:30|66939.83
06:24:31|66939.83
06:24:32|66939.83
06:24:33|66939.84
06:24:34|66939.83
06:24:35|66939.84
06:24:36|66939.84
06:24:37|66940.
06:24:38|66940.
06:24:39|66940.
06:24:40|66940.6
06:24:41|66940.6
06:24:42|66940.6
06:24:43|66940.6
06:24:44|66940.6
06:24:45|66940.6
06:24:46|66940.59
06:24:47|66940.6
06:24:48|66940.59
06:24:49|66940.6
06:24:50|66940.59
06:24:51|66940.6
06:24:53|66940.6
06:24:53|66940.59
06:24:55|66940.59
06:24:55|66940.59
06:24:56|66940.59
06:24:58|66940.59
06:24:59|66940.59
06:24:59|66940.6
06:25:01|66940.59
06:25:01|66946.94
06:25:03|66949.99
06:25:04|66949.99
06:25:05|66950.
06:25:05|66950.
06:25:07|66950.
06:25:08|66950.
06:25:08|66950.
06:25:09|66949.99
06:25:10|66950.
06:25:12|66950.
06:25:12|66949.99
06:25:13|66949.99
06:25:15|66949.99
06:25:16|66949.99
06:25:16|66950.
06:25:18|66950.
06:25:18|66949.99
06:25:20|66950.
06:25:21|66960.1
06:25:22|66960.1
06:25:22|66960.09
06:25:24|66960.1
06:25:24|66960.1
06:25:25|66960.09
06:25:26|66960.09
06:25:28|66960.12
06:25:28|66960.12
06:25:29|66960.12
06:25:31|66960.11
06:25:32|66960.12
06:25:32|66960.11
06:25:34|66960.12
06:25:34|66960.11
06:25:36|66960.12
06:25:36|66960.12
06:25:37|66960.11
06:25:38|66960.11
06:25:40|66960.11
06:25:40|66960.11
06:25:41|66960.12
06:25:43|66960.12
06:25:44|66960.12
06:25:44|66960.12
06:25:46|66960.12
06:25:46|66960.11
06:25:48|66960.12
06:25:48|66960.11
06:25:49|66960.11
06:25:51|66960.12
06:25:52|66960.12
06:25:54|66960.12
06:25:55|66960.12
06:25:56|66960.12
06:25:57|66960.11
06:25:58|66960.12
06:25:58|66960.11
06:26:00|66960.12
06:26:00|66960.12
06:26:01|66960.12
06:26:02|66960.12
06:26:04|66960.12
06:26:04|66969.56
06:26:05|66970.26
06:26:06|66970.25
06:26:07|66970.25
06:26:08|66970.26
06:26:09|66970.25
06:26:13|66970.25
06:26:15|66985.17
06:26:17|66976.72
06:26:17|66976.73
06:26:19|66976.73
06:26:20|66972.
06:26:21|66972.
06:26:22|66972.
06:26:22|66972.
06:26:23|66972.
06:26:24|66972.01
06:26:25|66972.01
06:26:26|66972.01
06:26:27|66972.
06:26:28|66972.
06:26:30|66972.
06:26:31|66972.01
06:26:31|66972.01
06:26:32|66972.
06:26:33|66972.01
06:26:34|66972.
06:26:35|66972.01
06:26:36|66972.
06:26:37|66972.
06:26:39|66972.01
06:26:39|66972.01
06:26:40|66972.
06:26:42|66972.01
06:26:42|66972.01
06:26:43|66972.01
06:26:44|66972.01
06:26:46|66972.01
06:26:46|66972.
06:26:47|66972.01
06:26:48|66972.01
06:26:49|66972.01
06:26:50|66972.01
06:26:51|66972.01
06:26:52|66972.01
06:26:54|66972.01
06:26:56|66972.
06:26:57|66972.
06:26:58|66972.
06:26:58|66972.01
06:27:00|66972.01
06:27:01|66972.
06:27:01|66972.01
06:27:03|66972.
06:27:04|66972.
06:27:05|66972.
06:27:06|66972.01
06:27:07|66979.99
06:27:07|66981.55
06:27:09|66982.89
06:27:10|66982.89
06:27:11|66983.21
06:27:12|66983.22
06:27:13|66983.21
06:27:14|66983.22
06:27:15|66983.22
06:27:16|66983.22
06:27:17|66983.21
06:27:18|66983.22
06:27:19|66983.21
06:27:20|66983.26
06:27:21|66985.17
06:27:22|66985.17
06:27:23|66985.2
06:27:24|66985.19
06:27:25|66985.2
06:27:26|66985.2
06:27:27|66985.19
06:27:28|66985.19
06:27:29|66985.2
06:27:30|66985.2
06:27:32|66985.19
06:27:32|66987.88
06:27:33|66987.88
06:27:35|66983.15
06:27:35|66983.15
06:27:36|66983.15
06:27:37|66983.15
06:27:38|66983.14
06:27:39|66983.14
06:27:40|66983.15
06:27:41|66983.15
06:27:42|66983.15
06:27:43|66983.14
06:27:44|66983.15
06:27:45|66983.15
06:27:46|66983.15
06:27:47|66983.15
06:27:48|66983.14
06:27:49|66983.15
06:27:50|66983.15
06:27:51|66983.14
06:27:53|66983.15
06:27:53|66983.15
06:27:55|66983.15
06:27:56|66983.15
06:27:58|66983.15
06:27:59|66983.14
06:28:00|66983.14
06:28:01|66983.15
06:28:02|66983.15
06:28:03|66974.79
06:28:04|66972.89
06:28:05|66972.01
06:28:06|66972.02
06:28:08|66972.01
06:28:08|66972.02
06:28:10|66972.02
06:28:11|66972.
06:28:12|66950.59
06:28:12|66950.58
06:28:14|66950.59
06:28:14|66950.58
06:28:16|66950.59
06:28:17|66950.59
06:28:17|66950.59
06:28:18|66950.58
06:28:19|66950.58
06:28:21|66950.59
06:28:22|66950.59
06:28:23|66950.58
06:28:24|66950.59
06:28:25|66950.58
06:28:26|66950.59
06:28:27|66950.59
06:28:28|66950.59
06:28:29|66950.58
06:28:30|66950.58
06:28:31|66950.58
06:28:32|66950.59
06:28:33|66950.58
06:28:34|66950.58
06:28:35|66950.59
06:28:36|66950.59
06:28:37|66950.59
06:28:38|66950.59
06:28:39|66950.59
06:28:40|66950.59
06:28:41|66950.59
06:28:42|66950.58
06:28:43|66950.58
06:28:44|66950.59
06:28:45|66950.59
06:28:46|66950.59
06:28:47|66950.59
06:28:48|66950.58
06:28:49|66950.58
06:28:50|66950.59
06:28:51|66950.59
06:28:52|66950.59
06:28:53|66950.58
06:28:54|66950.59
06:28:55|66950.59
06:28:57|66950.58
06:28:58|66950.58
06:29:00|66950.58
06:29:01|66950.58
06:29:02|66950.59
06:29:02|66950.58
06:29:04|66950.58
06:29:05|66950.58
06:29:06|66950.58
06:29:06|66950.59
06:29:08|66950.59
06:29:08|66950.58
06:29:10|66950.58
06:29:11|66950.58
06:29:12|66950.58
06:29:13|66950.59
06:29:14|66932.78
06:29:15|66932.78
06:29:16|66932.78
06:29:16|66932.78
06:29:18|66921.79
06:29:19|66921.79
06:29:20|66921.8
06:29:21|66921.79
06:29:21|66921.8
06:29:22|66921.8
06:29:23|66910.01
06:29:25|66910.01
06:29:25|66910.01
06:29:27|66910.01
06:29:28|66910.01
06:29:29|66910.01
06:29:29|66910.01
06:29:31|66910.
06:29:32|66910.01
06:29:33|66910.
06:29:34|66910.01
06:29:35|66910.01
06:29:37|66910.01
06:29:38|66911.99
06:29:39|66912.
06:29:39|66923.38
06:29:41|66923.38
06:29:41|66923.39
06:29:43|66923.39
06:29:44|66923.38
06:29:44|66923.38
06:29:45|66923.38
06:29:47|66923.38
06:29:47|66932.7
06:29:49|66932.77
06:29:50|66932.78
06:29:51|66932.78
06:29:52|66932.77
06:29:53|66932.78
06:29:54|66932.78
06:29:55|66932.77
06:29:57|66932.77
06:29:58|66932.78
06:29:59|66932.78
06:30:01|66932.77
06:30:02|66932.78
06:30:03|66932.78
06:30:04|66940.92
06:30:04|66941.1
06:30:05|66941.1
06:30:06|66941.09
06:30:08|66941.09
06:30:08|66941.1
06:30:09|66941.1
06:30:10|66941.09
06:30:11|66947.57
06:30:12|66947.57
06:30:13|66947.56
06:30:15|66947.56
06:30:15|66947.57
06:30:17|66947.57
06:30:17|66947.56
06:30:19|66947.57
06:30:20|66947.56
06:30:20|66947.56
06:30:21|66947.57
06:30:23|66947.57
06:30:23|66947.56
06:30:25|66947.56
06:30:26|66947.56
06:30:26|66947.56
06:30:27|66947.56
06:30:29|66947.56
06:30:29|66932.78
06:30:30|66932.78
06:30:31|66932.78
06:30:33|66932.78
06:30:33|66932.78
06:30:35|66932.79
06:30:35|66932.78
06:30:37|66932.79
06:30:38|66932.79
06:30:39|66946.95
06:30:40|66946.94
06:30:41|66946.94
06:30:42|66946.94
06:30:42|66947.57
06:30:44|66950.58
06:30:44|66965.99
06:30:45|66966.27
06:30:46|66971.3
06:30:47|66971.99
06:30:49|66972.
06:30:49|66979.99
06:30:51|66990.
06:30:52|66998.
06:30:53|66997.99
06:30:53|67009.87
06:30:54|67009.86
06:30:55|67009.87
06:30:57|67009.87
06:30:59|67009.87
06:31:00|67009.86
06:31:01|67009.86
06:31:02|67009.86
06:31:03|67009.87
06:31:04|67009.93
06:31:05|67013.99
06:31:06|67014.04
06:31:07|67014.52
06:31:08|67014.53
06:31:09|67014.52
06:31:10|67014.53
06:31:11|67014.52
06:31:12|67014.52
06:31:13|67014.52
06:31:14|67014.53
06:31:15|67014.53
06:31:17|67014.52
06:31:18|67014.52
06:31:19|67014.53
06:31:20|67014.53
06:31:21|67014.52
06:31:22|67014.52
06:31:22|67014.52
06:31:23|67014.52
06:31:24|67014.52
06:31:26|67014.52
06:31:26|67014.53
06:31:28|67018.
06:31:28|67018.
06:31:30|67018.01
06:31:30|67018.
06:31:31|67018.
06:31:32|67018.01
06:31:33|67018.01
06:31:34|67018.01
06:31:36|67018.
06:31:37|67018.01
06:31:38|67018.
06:31:39|67018.
06:31:40|67018.01
06:31:41|67018.
06:31:42|67018.
06:31:42|67018.01
06:31:43|67018.01
06:31:45|67018.
06:31:46|67018.
06:31:46|67018.
06:31:48|67018.01
06:31:49|67018.
06:31:50|67018.01
06:31:50|67018.
06:31:51|67018.01
06:31:52|67018.
06:31:54|67018.
06:31:55|67018.01
06:31:55|67018.
06:31:57|67018.01
06:31:57|67018.01
06:31:58|67018.
06:32:01|67018.
06:32:03|67018.01
06:32:04|67018.
06:32:05|67018.01
06:32:06|67026.8
06:32:07|67036.25
06:32:07|67039.9
06:32:09|67039.99
06:32:10|67040.
06:32:11|67041.09
06:32:12|67041.1
06:32:13|67041.09
06:32:14|67041.1
06:32:15|67041.09
06:32:16|67041.1
06:32:17|67041.09
06:32:18|67041.09
06:32:19|67041.1
06:32:20|67041.1
06:32:21|67041.1
06:32:22|67041.09
06:32:23|67041.1
06:32:24|67041.1
06:32:25|67043.04
06:32:26|67043.05
06:32:27|67043.05
06:32:28|67043.05
06:32:29|67068.66
06:32:30|67051.59
06:32:31|67054.73
06:32:32|67054.73
06:32:33|67054.73
06:32:34|67054.74
06:32:35|67054.73
06:32:36|67054.73
06:32:37|67054.73
06:32:38|67054.74
06:32:39|67054.73
06:32:40|67054.73
06:32:41|67054.74
06:32:42|67054.73
06:32:43|67054.73
06:32:44|67054.73
06:32:45|67054.73
06:32:46|67054.74
06:32:47|67054.73
06:32:48|67054.73
06:32:49|67054.73
06:32:50|67054.73
06:32:51|67054.74
06:32:53|67054.73
06:32:53|67054.74
06:32:54|67054.74
06:32:55|67054.73
06:32:56|67054.74
06:32:57|67054.73
06:32:58|67054.73
06:33:00|67054.74
06:33:01|67054.73
06:33:03|67054.73
06:33:03|67050.01
06:33:04|67041.57
06:33:06|67041.56
06:33:06|67044.21
06:33:08|67045.4
06:33:08|67050.01
06:33:09|67054.75
06:33:10|67060.67
06:33:12|67060.66
06:33:13|67060.66
06:33:14|67060.66
06:33:15|67060.66
06:33:15|67053.28
06:33:17|67053.29
06:33:17|67053.28
06:33:19|67053.29
06:33:19|67065.53
06:33:21|67060.12
06:33:21|67060.13
06:33:23|67060.13
06:33:25|67060.12
06:33:25|67060.12
06:33:27|67060.13
06:33:27|67060.12
06:33:28|67060.12
06:33:29|67060.13
06:33:30|67060.12
06:33:32|67059.28
06:33:32|67059.29
06:33:34|67059.29
06:33:34|67059.28
06:33:35|67059.05
06:33:37|67046.42
06:33:38|67045.4
06:33:39|67045.39
06:33:39|67041.11
06:33:40|67036.12
06:33:41|67030.01
06:33:42|67023.82
06:33:43|67023.82
06:33:44|67023.82
06:33:45|67023.81
06:33:46|67023.82
06:33:47|67023.81
06:33:49|67023.81
06:33:49|67023.81
06:33:51|67023.81
06:33:51|67023.82
06:33:52|67023.81
06:33:53|67023.81
06:33:54|67023.82
06:33:55|67022.28
06:33:56|67027.81
06:33:58|67027.81
06:33:58|67037.84
06:33:59|67037.83
06:34:01|67037.84
06:34:02|67040.87
06:34:03|67040.87
06:34:04|67040.88
06:34:05|67040.88
06:34:06|67040.87
06:34:07|67040.87
06:34:08|67040.88
06:34:09|67040.87
06:34:10|67040.87
06:34:11|67040.87
06:34:12|67040.87
06:34:13|67040.87
06:34:14|67040.88
06:34:15|67040.87
06:34:16|67040.87
06:34:17|67040.87
06:34:18|67040.88
06:34:19|67040.87
06:34:20|67040.88
06:34:21|67040.88
06:34:22|67040.88
06:34:24|67040.88
06:34:24|67040.88
06:34:26|67040.87
06:34:27|67040.88
06:34:28|67040.88
06:34:28|67045.35
06:34:29|67045.35
06:34:31|67045.35
06:34:31|67045.36
06:34:32|67044.
06:34:33|67043.65
06:34:35|67043.65
06:34:36|67043.64
06:34:36|67043.64
06:34:37|67040.92
06:34:38|67040.93
06:34:39|67040.93
06:34:41|67040.93
06:34:41|67040.93
06:34:42|67040.93
06:34:43|67040.93
06:34:44|67040.93
06:34:46|67038.01
06:34:47|67038.
06:34:47|67037.96
06:34:48|67037.84
06:34:49|67037.84
06:34:50|67037.85
06:34:51|67037.84
06:34:52|67037.84
06:34:53|67037.85
06:34:55|67037.85
06:34:55|67037.84
06:34:57|67037.83
06:34:57|67028.01
06:34:58|67022.79
06:34:59|67022.79
06:35:00|67022.78
06:35:01|67022.79
06:35:02|67022.78
06:35:04|67014.52
06:35:05|67014.52
06:35:05|67014.53
06:35:07|67014.52
06:35:07|67014.53
06:35:08|67014.52
06:35:10|67014.53
06:35:10|67014.53
06:35:12|67014.52
06:35:13|67014.53
06:35:14|67014.52
06:35:15|67014.52
06:35:16|67014.52
06:35:17|67014.52
06:35:18|67014.52
06:35:18|67014.52
06:35:20|67014.53
06:35:21|67014.6
06:35:22|67015.55
06:35:23|67016.92
06:35:24|67016.92
06:35:25|67035.98
06:35:26|67035.99
06:35:26|67038.01
06:35:28|67040.87
06:35:29|67041.1
06:35:30|67041.09
06:35:31|67041.1
06:35:32|67041.09
06:35:33|67041.1
06:35:33|67041.1
06:35:34|67041.1
06:35:35|67041.1
06:35:37|67041.09
06:35:38|67041.09
06:35:39|67041.1
06:35:39|67041.09
06:35:41|67044.
06:35:42|67043.99
06:35:43|67044.
06:35:44|67044.
06:35:45|67044.
06:35:46|67044.
06:35:47|67044.
06:35:48|67043.99
06:35:49|67044.
06:35:50|67044.
06:35:51|67044.
06:35:52|67044.
06:35:53|67044.
06:35:54|67043.99
06:35:55|67043.99
06:35:56|67043.99
06:35:57|67044.
06:35:58|67044.
06:35:59|67044.
06:36:00|67044.
06:36:01|67044.
06:36:02|67043.99
06:36:03|67031.04
06:36:05|67031.05
06:36:06|67031.05
06:36:07|67031.05
06:36:08|67024.02
06:36:08|67022.14
06:36:10|67022.13
06:36:11|67015.81
06:36:12|67015.81
06:36:12|67015.8
06:36:14|67015.8
06:36:15|67015.8
06:36:16|67015.8
06:36:17|67015.8
06:36:18|67000.15
06:36:18|67000.15
06:36:20|67000.15
06:36:21|67000.15
06:36:21|67000.15
06:36:22|67000.15
06:36:24|67000.16
06:36:25|67000.16
06:36:26|67000.15
06:36:27|66990.01
06:36:28|66990.01
06:36:29|66990.
06:36:30|66990.01
06:36:30|66990.01
06:36:32|66990.01
06:36:32|66981.11
06:36:34|66981.11
06:36:34|66981.11
06:36:35|66981.1
06:36:37|66981.11
06:36:38|66981.1
06:36:39|66981.1
06:36:40|66981.1
06:36:41|66981.1
06:36:41|66981.1
06:36:42|66981.1
06:36:44|66981.1
06:36:45|66981.1
06:36:45|66981.11
06:36:46|66981.1
06:36:47|66981.11
06:36:48|66981.11
06:36:50|66981.04
06:36:51|66981.03
06:36:52|66997.99
06:36:53|67000.15
06:36:54|67000.15
06:36:55|67000.16
06:36:56|67000.16
06:36:57|67005.5
06:36:58|67012.1
06:36:59|67020.39
06:37:00|67020.39
06:37:01|67020.4
06:37:02|67020.4
06:37:03|67021.09
06:37:04|67021.1
06:37:06|67021.09
06:37:07|67021.09
06:37:07|67021.1
06:37:09|67021.09
06:37:10|67021.1
06:37:11|67021.09
06:37:12|67021.1
06:37:12|67021.09
06:37:14|67021.09
06:37:15|67021.09
06:37:15|67021.1
06:37:17|67021.09
06:37:17|67021.09
06:37:19|67021.09
06:37:21|67021.09
06:37:21|67021.09
06:37:22|67021.1
06:37:23|67021.09
06:37:24|67021.09
06:37:25|67021.1
06:37:27|67021.13
06:37:27|67021.12
06:37:29|67025.17
06:37:29|67025.17
06:37:31|67025.17
06:37:31|67025.16
06:37:32|67025.17
06:37:33|67025.16
06:37:34|67025.16
06:37:36|67025.17
06:37:36|67025.17
06:37:37|67025.17
06:37:38|67025.16
06:37:39|67035.59
06:37:40|67038.58
06:37:41|67038.58
06:37:42|67038.59
06:37:43|67038.59
06:37:44|67038.58
06:37:46|67038.58
06:37:46|67038.59
06:37:47|67038.59
06:37:48|67038.59
06:37:49|67038.58
06:37:50|67038.59
06:37:52|67038.59
06:37:52|67038.59
06:37:53|67038.59
06:37:54|67038.58
06:37:55|67038.58
06:37:56|67038.58
06:37:57|67038.59
06:37:58|67038.59
06:38:00|67038.58
06:38:00|67038.63
06:38:01|67039.99
06:38:03|67040.
06:38:03|67039.99
06:38:05|67040.
06:38:06|67039.99
06:38:06|67040.
06:38:08|67039.99
06:38:10|67040.
06:38:10|67039.99
06:38:11|67039.99
06:38:12|67040.
06:38:13|67040.
06:38:14|67040.
06:38:15|67040.
06:38:17|67040.
06:38:18|67040.
06:38:18|67040.
06:38:19|67040.
06:38:20|67039.99
06:38:21|67040.
06:38:22|67040.
06:38:23|67039.99
06:38:24|67039.99
06:38:25|67039.99
06:38:27|67039.99
06:38:27|67040.
06:38:28|67039.99
06:38:30|67039.99
06:38:30|67039.99
06:38:31|67039.99
06:38:33|67040.
06:38:33|67047.17
06:38:35|67048.57
06:38:36|67048.58
06:38:36|67048.58
06:38:37|67055.
06:38:38|67055.
06:38:39|67054.99
06:38:40|67054.99
06:38:41|67054.99
06:38:42|67054.99
06:38:44|67054.99
06:38:45|67054.99
06:38:46|67055.
06:38:46|67062.79
06:38:48|67064.71
06:38:49|67064.71
06:38:49|67066.99
06:38:51|67075.16
06:38:51|67082.32
06:38:52|67082.33
06:38:54|67082.33
06:38:55|67082.33
06:38:56|67082.32
06:38:56|67082.33
06:38:57|67078.53
06:38:59|67078.53
06:39:00|67078.52
06:39:00|67078.52
06:39:02|67078.52
06:39:03|67069.64
06:39:04|67064.01
06:39:05|67064.01
06:39:07|67064.01
06:39:08|67085.35
06:39:08|67085.35
06:39:09|67085.35
06:39:10|67085.35
06:39:11|67089.99
06:39:13|67089.99
06:39:14|67089.99
06:39:15|67090.
06:39:16|67089.99
06:39:17|67094.71
06:39:18|67094.71
06:39:20|67094.7
06:39:20|67094.7
06:39:21|67094.7
06:39:22|67094.71
06:39:23|67094.7
06:39:24|67094.7
06:39:25|67094.71
06:39:27|67099.14
06:39:27|67099.99
06:39:29|67099.99
06:39:30|67100.
06:39:30|67100.
06:39:31|67100.
06:39:32|67100.
06:39:34|67100.
06:39:34|67100.
06:39:35|67100.
06:39:36|67100.
06:39:37|67099.99
06:39:38|67100.
06:39:39|67100.
06:39:40|67100.
06:39:41|67099.99
06:39:42|67100.
06:39:43|67099.99
06:39:45|67099.99
06:39:45|67099.99
06:39:46|67099.99
06:39:47|67100.
06:39:49|67099.99
06:39:50|67100.
06:39:50|67100.
06:39:51|67100.
06:39:53|67100.
06:39:53|67100.
06:39:54|67099.99
06:39:55|67099.99
06:39:56|67118.
06:39:57|67117.99
06:39:58|67118.
06:40:00|67117.99
06:40:00|67117.99
06:40:01|67118.
06:40:02|67117.99
06:40:03|67117.99
06:40:05|67117.99
06:40:05|67118.
06:40:07|67118.
06:40:09|67111.96
06:40:10|67111.96
06:40:11|67106.27
06:40:12|67106.28
06:40:13|67106.28
06:40:14|67106.28
06:40:15|67106.27
06:40:16|67106.27
06:40:17|67106.27
06:40:18|67106.28
06:40:19|67106.28
06:40:20|67106.28
06:40:22|67106.27
06:40:22|67106.28
06:40:24|67106.28
06:40:25|67106.27
06:40:25|67106.27
06:40:26|67106.28
06:40:27|67106.28
06:40:28|67106.27
06:40:29|67106.27
06:40:30|67106.28
06:40:32|67106.27
06:40:32|67106.28
06:40:34|67106.28
06:40:34|67106.28
06:40:35|67106.28
06:40:36|67106.28
06:40:38|67106.28
06:40:39|67106.28
06:40:39|67106.27
06:40:40|67106.28
06:40:41|67106.27
06:40:42|67106.28
06:40:43|67106.27
06:40:44|67106.28
06:40:46|67107.59
06:40:47|67109.19
06:40:48|67109.19
06:40:49|67109.2
06:40:50|67109.19
06:40:51|67109.2
06:40:52|67109.19
06:40:53|67109.2
06:40:54|67109.19
06:40:55|67109.19
06:40:56|67109.19
06:40:57|67109.19
06:40:58|67109.19
06:40:59|67109.2
06:41:00|67109.2
06:41:01|67109.19
06:41:02|67109.19
06:41:03|67109.2
06:41:04|67109.2
06:41:05|67109.19
06:41:06|67107.64
06:41:07|67106.2
06:41:09|67100.
06:41:10|67100.
06:41:11|67098.84
06:41:12|67087.27
06:41:13|67086.2
06:41:14|67083.29
06:41:15|67073.68
06:41:16|67085.55
06:41:17|67085.54
06:41:18|67085.55
06:41:18|67083.46
06:41:20|67083.47
06:41:21|67083.46
06:41:22|67083.46
06:41:23|67083.47
06:41:24|67074.
06:41:25|67062.61
06:41:26|67062.6
06:41:27|67062.6
06:41:28|67062.61
06:41:29|67062.61
06:41:30|67062.61
06:41:31|67062.61
06:41:32|67062.6
06:41:34|67062.61
06:41:34|67062.61
06:41:35|67062.61
06:41:36|67070.96
06:41:37|67074.81
06:41:38|67077.91
06:41:39|67077.92
06:41:40|67077.92
06:41:41|67077.91
06:41:43|67077.92
06:41:43|67084.
06:41:44|67083.99
06:41:45|67083.99
06:41:46|67083.99
06:41:47|67083.99
06:41:48|67084.
06:41:50|67084.
06:41:50|67084.
06:41:51|67083.99
06:41:52|67083.99
06:41:53|67084.
06:41:55|67083.99
06:41:55|67084.
06:41:56|67084.
06:41:57|67084.
06:41:58|67084.
06:41:59|67084.
06:42:00|67084.
06:42:01|67083.99
06:42:02|67083.99
06:42:04|67083.99
06:42:05|67084.
06:42:06|67083.99
06:42:07|67083.99
06:42:07|67083.99
06:42:10|67084.
06:42:11|67091.1
06:42:12|67114.
06:42:13|67099.08
06:42:13|67099.08
06:42:15|67099.07
06:42:17|67099.07
06:42:18|67099.08
06:42:19|67099.08
06:42:20|67099.08
06:42:21|67099.08
06:42:22|67099.07
06:42:23|67099.07
06:42:24|67099.08
06:42:25|67099.08
06:42:26|67099.08
06:42:27|67099.08
06:42:28|67099.08
06:42:29|67099.08
06:42:30|67099.07
06:42:31|67099.08
06:42:32|67099.08
06:42:33|67091.11
06:42:34|67091.11
06:42:35|67086.8
06:42:36|67086.81
06:42:37|67086.81
06:42:38|67086.81
06:42:40|67086.8
06:42:41|67086.81
06:42:42|67086.81
06:42:42|67086.81
06:42:44|67086.81
06:42:45|67086.8
06:42:45|67086.8
06:42:46|67086.81
06:42:48|67086.81
06:42:48|67086.81
06:42:50|67086.81
06:42:51|67086.81
06:42:51|67092.
06:42:52|67094.79
06:42:54|67094.8
06:42:55|67094.8
06:42:56|67094.79
06:42:56|67094.8
06:42:57|67094.79
06:42:58|67094.79
06:42:59|67094.79
06:43:00|67094.8
06:43:01|67094.79
06:43:02|67094.79
06:43:03|67094.8
06:43:04|67094.8
06:43:05|67094.79
06:43:06|67094.79
06:43:07|67094.79
06:43:08|67094.79
06:43:10|67094.79
06:43:10|67094.8
06:43:11|67094.8
06:43:14|67094.8
06:43:15|67094.8
06:43:15|67094.79
06:43:17|67094.79
06:43:17|67094.79
06:43:18|67094.79
06:43:20|67105.91
06:43:20|67105.9
06:43:21|67105.9
06:43:22|67113.88
06:43:23|67113.88
06:43:24|67126.39
06:43:25|67126.39
06:43:27|67126.4
06:43:27|67128.97
06:43:29|67128.97
06:43:29|67129.52
06:43:31|67131.71
06:43:31|67140.
06:43:32|67139.99
06:43:33|67140.
06:43:35|67139.99
06:43:35|67147.28
06:43:36|67147.28
06:43:37|67147.29
06:43:38|67147.28
06:43:40|67147.28
06:43:41|67147.29
06:43:42|67147.28
06:43:42|67147.29
06:43:43|67147.28
06:43:45|67147.29
06:43:45|67147.29
06:43:47|67147.28
06:43:47|67147.28
06:43:48|67147.29
06:43:49|67147.28
06:43:50|67147.28
06:43:51|67147.28
06:43:53|67147.29
06:43:54|67147.28
06:43:55|67147.29
06:43:56|67149.3
06:43:57|67149.31
06:43:58|67149.99
06:43:59|67150.
06:44:00|67149.99
06:44:01|67149.99
06:44:02|67150.
06:44:03|67149.99
06:44:04|67149.99
06:44:05|67150.
06:44:06|67149.99
06:44:07|67151.51
06:44:08|67157.02
06:44:09|67157.01
06:44:10|67159.78
06:44:11|67159.79
06:44:12|67159.78
06:44:13|67159.79
06:44:15|67159.79
06:44:15|67159.79
06:44:17|67159.79
06:44:18|67159.79
06:44:19|67159.78
06:44:20|67159.78
06:44:21|67159.78
06:44:22|67159.79
06:44:23|67159.78
06:44:24|67159.79
06:44:24|67159.79
06:44:26|67159.79
06:44:27|67159.79
06:44:27|67159.83
06:44:29|67159.82
06:44:29|67159.83
06:44:31|67159.83
06:44:32|67159.83
06:44:33|67159.83
06:44:34|67159.83
06:44:34|67159.84
06:44:36|67159.83
06:44:37|67159.83
06:44:37|67159.84
06:44:39|67159.83
06:44:40|67159.84
06:44:41|67168.67
06:44:41|67168.87
06:44:42|67169.99
06:44:44|67181.81
06:44:45|67181.95
06:44:45|67181.94
06:44:47|67181.94
06:44:47|67183.9
06:44:50|67183.9
06:44:51|67183.9
06:44:51|67183.9
06:44:52|67183.89
06:44:53|67183.89
06:44:54|67187.59
06:44:55|67187.6
06:44:56|67188.48
06:44:57|67188.47
06:44:58|67188.64
06:44:59|67189.16
06:45:00|67189.16
06:45:01|67207.05
06:45:02|67202.37
06:45:03|67208.98
06:45:05|67211.99
06:45:06|67211.99
06:45:07|67212.
06:45:09|67218.
06:45:09|67221.56
06:45:11|67221.56
06:45:11|67214.21
06:45:13|67214.21
06:45:14|67214.21
06:45:15|67214.21
06:45:16|67220.65
06:45:17|67220.65
06:45:18|67220.65
06:45:19|67220.65
06:45:19|67220.65
06:45:21|67218.72
06:45:22|67223.08
06:45:23|67225.65
06:45:24|67225.65
06:45:25|67225.65
06:45:26|67225.65
06:45:28|67225.64
06:45:28|67214.21
06:45:29|67214.21
06:45:31|67214.21
06:45:32|67214.21
06:45:33|67214.2
06:45:33|67214.21
06:45:34|67211.99
06:45:35|67212.
06:45:36|67212.
06:45:38|67212.
06:45:38|67214.21
06:45:39|67226.99
06:45:40|67226.99
06:45:41|67227.
06:45:43|67222.13
06:45:44|67220.48
06:45:44|67220.48
06:45:46|67226.99
06:45:47|67226.99
06:45:47|67226.99
06:45:49|67227.
06:45:50|67227.49
06:45:50|67233.
06:45:52|67225.99
06:45:53|67232.99
06:45:54|67236.83
06:45:55|67236.84
06:45:56|67236.84
06:45:57|67236.84
06:45:58|67236.83
06:45:59|67236.84
06:46:00|67236.83
06:46:01|67236.84
06:46:02|67236.83
06:46:03|67241.1
06:46:04|67237.89
06:46:05|67237.89
06:46:06|67237.9
06:46:07|67237.9
06:46:08|67237.9
06:46:09|67237.89
06:46:10|67237.89
06:46:11|67237.9
06:46:12|67237.89
06:46:14|67237.9
06:46:15|67237.9
06:46:16|67237.9
06:46:17|67237.89
06:46:18|67237.89
06:46:19|67237.9
06:46:20|67237.89
06:46:21|67237.89
06:46:22|67237.89
06:46:23|67237.9
06:46:24|67237.89
06:46:25|67237.9
06:46:26|67237.89
06:46:28|67237.9
06:46:28|67237.89
06:46:29|67227.61
06:46:30|67221.1
06:46:31|67221.11
06:46:33|67221.1
06:46:33|67220.17
06:46:34|67214.2
06:46:35|67214.08
06:46:36|67214.07
06:46:37|67208.3
06:46:39|67208.31
06:46:39|67208.31
06:46:40|67208.3
06:46:41|67208.3
06:46:43|67208.31
06:46:44|67208.31
06:46:44|67220.26
06:46:46|67220.49
06:46:46|67221.11
06:46:47|67221.11
06:46:49|67225.37
06:46:50|67226.15
06:46:51|67228.43
06:46:52|67228.43
06:46:52|67228.43
06:46:54|67228.44
06:46:54|67235.28
06:46:55|67239.99
06:46:57|67240.
06:46:58|67239.99
06:46:59|67239.99
06:46:59|67240.01
06:47:01|67241.09
06:47:02|67252.96
06:47:02|67257.36
06:47:04|67257.36
06:47:05|67257.37
06:47:06|67257.36
06:47:07|67257.36
06:47:08|67257.36
06:47:09|67257.36
06:47:10|67264.04
06:47:11|67278.3
06:47:12|67278.3
06:47:13|67278.31
06:47:15|67280.84
06:47:16|67285.94
06:47:17|67287.25
06:47:18|67287.99
06:47:19|67294.61
06:47:20|67296.49
06:47:21|67296.49
06:47:22|67296.49
06:47:23|67296.5
06:47:24|67296.49
06:47:26|67297.62
06:47:26|67297.62
06:47:28|67297.62
06:47:28|67297.62
06:47:30|67297.62
06:47:30|67297.62
06:47:32|67297.62
06:47:33|67297.62
06:47:33|67297.62
06:47:34|67297.62
06:47:35|67297.62
06:47:37|67297.62
06:47:38|67297.63
06:47:39|67297.62
06:47:39|67297.62
06:47:41|67294.61
06:47:42|67291.01
06:47:42|67290.
06:47:44|67290.
06:47:45|67290.
06:47:46|67290.
06:47:47|67290.
06:47:48|67290.
06:47:48|67290.01
06:47:49|67290.
06:47:50|67290.
06:47:52|67290.
06:47:52|67290.
06:47:53|67290.
06:47:55|67290.
06:47:56|67289.71
06:47:57|67289.71
06:47:58|67289.71
06:47:59|67289.71
06:48:00|67289.72
06:48:01|67289.71
06:48:02|67289.71
06:48:03|67289.72
06:48:04|67289.71
06:48:05|67289.72
06:48:06|67289.71
06:48:07|67289.72
06:48:08|67289.72
06:48:09|67289.72
06:48:10|67289.71
06:48:11|67289.71
06:48:12|67275.7
06:48:13|67272.01
06:48:14|67263.67
06:48:15|67263.66
06:48:16|67263.66
06:48:17|67263.66
06:48:18|67273.99
06:48:19|67274.
06:48:20|67273.99
06:48:22|67273.99
06:48:22|67290.
06:48:24|67290.01
06:48:25|67290.01
06:48:26|67291.6
06:48:27|67291.59
06:48:28|67291.59
06:48:29|67291.6
06:48:30|67291.59
06:48:31|67291.6
06:48:32|67292.41
06:48:33|67294.44
06:48:34|67294.44
06:48:35|67294.44
06:48:36|67294.44
06:48:37|67294.44
06:48:38|67294.43
06:48:39|67294.43
06:48:40|67294.43
06:48:42|67294.44
06:48:43|67294.43
06:48:44|67294.44
06:48:45|67294.45
06:48:45|67294.46
06:48:47|67294.46
06:48:48|67294.46
06:48:49|67294.45
06:48:50|67294.46
06:48:51|67294.46
06:48:52|67294.46
06:48:54|67294.46
06:48:54|67299.99
06:48:55|67299.99
06:48:56|67299.99
06:48:57|67299.99
06:48:58|67300.
06:48:59|67300.
06:49:00|67299.99
06:49:01|67299.99
06:49:02|67300.
06:49:03|67294.46
06:49:04|67294.47
06:49:06|67274.
06:49:06|67270.01
06:49:07|67270.01
06:49:09|67277.99
06:49:10|67292.44
06:49:10|67294.46
06:49:11|67294.46
06:49:13|67294.47
06:49:13|67294.5
06:49:15|67299.99
06:49:15|67299.99
06:49:16|67299.99
06:49:18|67300.
06:49:19|67300.
06:49:20|67299.99
06:49:21|67299.99
06:49:22|67300.
06:49:23|67300.
06:49:24|67300.
06:49:25|67300.
06:49:26|67300.
06:49:28|67299.99
06:49:29|67300.
06:49:29|67300.
06:49:30|67299.99
06:49:32|67300.
06:49:32|67300.
06:49:34|67300.
06:49:35|67299.99
06:49:35|67299.99
06:49:37|67299.99
06:49:37|67299.99
06:49:39|67299.99
06:49:40|67299.99
06:49:41|67300.
06:49:42|67300.
06:49:43|67300.
06:49:44|67299.99
06:49:45|67299.99
06:49:46|67299.99
06:49:47|67299.99
06:49:48|67300.
06:49:49|67299.99
06:49:50|67300.
06:49:51|67300.
06:49:52|67299.99
06:49:53|67300.
06:49:54|67300.
06:49:55|67299.99
06:49:56|67300.
06:49:57|67299.99
06:49:58|67299.99
06:49:59|67300.
06:50:00|67300.
06:50:01|67299.99
06:50:02|67300.
06:50:04|67299.99
06:50:04|67300.
06:50:06|67314.79
06:50:08|67314.79
06:50:09|67314.8
06:50:10|67313.25
06:50:11|67304.7
06:50:12|67312.67
06:50:13|67312.66
06:50:14|67328.32
06:50:15|67332.71
06:50:17|67349.99
06:50:19|67346.9
06:50:19|67346.9
06:50:21|67349.99
06:50:22|67350.
06:50:22|67349.99
06:50:24|67339.52
06:50:25|67336.
06:50:26|67336.01
06:50:26|67336.01
06:50:28|67341.03
06:50:29|67341.04
06:50:30|67341.04
06:50:31|67341.03
06:50:32|67336.36
06:50:32|67336.36
06:50:34|67335.11
06:50:35|67335.1
06:50:35|67335.11
06:50:37|67335.11
06:50:38|67335.11
06:50:39|67346.89
06:50:40|67346.9
06:50:41|67346.89
06:50:41|67350.1
06:50:43|67358.44
06:50:44|67358.44
06:50:45|67355.01
06:50:46|67352.02
06:50:46|67354.
06:50:48|67355.87
06:50:48|67355.87
06:50:49|67355.87
06:50:51|67355.87
06:50:52|67355.87
06:50:52|67355.88
06:50:54|67355.88
06:50:55|67355.87
06:50:56|67355.87
06:50:57|67355.89
06:50:57|67358.44
06:50:59|67358.43
06:51:00|67358.43
06:51:00|67358.43
06:51:01|67358.43
06:51:02|67365.17
06:51:04|67374.4
06:51:06|67374.39
06:51:06|67374.39
06:51:07|67375.43
06:51:08|67375.44
06:51:09|67375.43
06:51:10|67379.17
06:51:12|67379.18
06:51:12|67399.99
06:51:13|67393.43
06:51:14|67393.43
06:51:15|67386.56
06:51:17|67389.19
06:51:18|67389.2
06:51:19|67389.2
06:51:20|67389.19
06:51:21|67386.57
06:51:22|67397.82
06:51:23|67397.82
06:51:24|67397.83
06:51:25|67397.82
06:51:26|67397.82
06:51:28|67393.31
06:51:28|67393.3
06:51:29|67393.3
06:51:31|67393.3
06:51:31|67397.83
06:51:32|67397.83
06:51:34|67397.83
06:51:35|67397.82
06:51:36|67403.09
06:51:36|67404.52
06:51:37|67406.39
06:51:38|67406.39
06:51:39|67406.39
06:51:41|67408.
06:51:41|67406.39
06:51:42|67406.2
06:51:43|67406.21
06:51:44|67406.21
06:51:45|67415.95
06:51:46|67415.95
06:51:48|67408.
06:51:49|67413.78
06:51:50|67413.79
06:51:51|67422.19
06:51:52|67422.19
06:51:53|67422.19
06:51:54|67408.71
06:51:55|67408.71
06:51:56|67408.7
06:51:57|67408.7
06:51:58|67406.9
06:51:59|67402.
06:52:00|67392.41
06:52:01|67391.99
06:52:02|67388.17
06:52:04|67393.34
06:52:04|67407.99
06:52:05|67403.75
06:52:06|67398.77
06:52:08|67397.1
06:52:09|67398.79
06:52:09|67406.36
06:52:10|67406.36
06:52:12|67398.01
06:52:12|67398.01
06:52:13|67393.15
06:52:14|67392.41
06:52:15|67392.41
06:52:16|67392.42
06:52:17|67400.49
06:52:19|67406.
06:52:21|67421.72
06:52:22|67406.89
06:52:22|67406.88
06:52:24|67406.89
06:52:25|67406.88
06:52:26|67406.88
06:52:27|67402.
06:52:28|67392.42
06:52:29|67392.41
06:52:30|67389.2
06:52:31|67389.2
06:52:32|67389.21
06:52:34|67389.2
06:52:34|67398.78
06:52:36|67394.34
06:52:36|67390.21
06:52:38|67393.98
06:52:38|67393.99
06:52:39|67393.98
06:52:40|67393.98
06:52:42|67393.98
06:52:42|67393.99
06:52:44|67393.98
06:52:44|67393.99
06:52:45|67393.99
06:52:47|67393.98
06:52:48|67393.99
06:52:49|67393.99
06:52:49|67393.99
06:52:50|67393.98
06:52:52|67393.99
06:52:52|67393.99
06:52:54|67393.99
06:52:55|67393.99
06:52:56|67393.98
06:52:57|67393.99
06:52:58|67393.98
06:52:59|67405.11
06:53:00|67417.99
06:53:01|67417.99
06:53:02|67412.73
06:53:03|67405.92
06:53:04|67398.02
06:53:05|67383.61
06:53:06|67383.6
06:53:07|67383.61
06:53:09|67383.6
06:53:09|67370.93
06:53:11|67363.93
06:53:11|67358.44
06:53:13|67361.82
06:53:13|67361.82
06:53:14|67361.82
06:53:15|67361.83
06:53:16|67361.83
06:53:17|67361.83
06:53:18|67361.82
06:53:20|67367.79
06:53:21|67390.48
06:53:22|67408.
06:53:23|67401.98
06:53:23|67398.22
06:53:25|67398.22
06:53:25|67398.22
06:53:27|67398.21
06:53:28|67398.22
06:53:29|67398.21
06:53:30|67398.22
06:53:31|67398.21
06:53:32|67398.21
06:53:33|67398.21
06:53:35|67411.
06:53:36|67413.
06:53:36|67419.6
06:53:37|67419.59
06:53:39|67419.59
06:53:39|67419.6
06:53:41|67419.6
06:53:42|67419.59
06:53:43|67419.59
06:53:44|67419.59
06:53:45|67419.6
06:53:46|67419.59
06:53:47|67419.59
06:53:48|67419.59
06:53:49|67419.59
06:53:50|67419.59
06:53:51|67419.6
06:53:52|67419.59
06:53:53|67419.6
06:53:54|67419.6
06:53:55|67419.6
06:53:56|67419.59
06:53:57|67419.59
06:53:58|67419.6
06:53:59|67419.6
06:54:00|67419.6
06:54:01|67419.6
06:54:02|67419.6
06:54:03|67396.01
06:54:04|67396.01
06:54:05|67396.
06:54:06|67396.01
06:54:07|67396.
06:54:08|67412.
06:54:09|67414.
06:54:10|67414.
06:54:12|67413.99
06:54:12|67404.07
06:54:13|67398.03
06:54:14|67398.03
06:54:15|67398.04
06:54:16|67398.03
06:54:17|67398.04
06:54:18|67402.88
06:54:19|67402.88
06:54:21|67404.
06:54:22|67404.
06:54:23|67403.99
06:54:24|67403.99
06:54:25|67404.
06:54:25|67404.
06:54:27|67411.99
06:54:28|67411.99
06:54:28|67411.99
06:54:30|67412.
06:54:31|67412.
06:54:32|67411.99
06:54:33|67412.
06:54:34|67411.99
06:54:35|67411.99
06:54:35|67411.99
06:54:37|67412.
06:54:38|67412.
06:54:39|67412.
06:54:40|67411.99
06:54:41|67411.99
06:54:42|67411.99
06:54:43|67411.99
06:54:44|67411.99
06:54:45|67411.99
06:54:46|67411.99
06:54:47|67405.3
06:54:48|67402.04
06:54:49|67400.
06:54:50|67386.56
06:54:51|67381.1
06:54:52|67382.79
06:54:54|67385.4
06:54:54|67385.4
06:54:55|67385.4
06:54:56|67381.12
06:54:57|67371.
06:54:58|67371.
06:54:59|67371.01
06:55:00|67371.
06:55:01|67371.
06:55:02|67371.01
06:55:03|67371.01
06:55:04|67385.27
06:55:05|67385.27
06:55:06|67380.81
06:55:07|67380.81
06:55:09|67376.32
06:55:10|67372.01
06:55:10|67372.
06:55:11|67372.
06:55:12|67371.
06:55:13|67370.01
06:55:14|67368.97
06:55:15|67368.96
06:55:16|67368.95
06:55:17|67368.95
06:55:19|67361.99
06:55:19|67361.99
06:55:20|67361.99
06:55:23|67361.99
06:55:24|67361.99
06:55:24|67361.99
06:55:25|67355.88
06:55:26|67355.87
06:55:27|67368.96
06:55:28|67368.95
06:55:30|67368.95
06:55:31|67368.95
06:55:32|67368.95
06:55:33|67368.95
06:55:34|67368.95
06:55:34|67368.95
06:55:35|67386.57
06:55:37|67401.09
06:55:37|67401.09
06:55:38|67401.1
06:55:40|67403.55
06:55:40|67411.97
06:55:41|67411.97
06:55:42|67411.97
06:55:43|67411.97
06:55:45|67411.97
06:55:45|67411.97
06:55:46|67411.98
06:55:47|67411.97
06:55:49|67411.97
06:55:49|67411.97
06:55:50|67411.98
06:55:51|67406.21
06:55:53|67396.82
06:55:54|67396.82
06:55:55|67406.93
06:55:55|67408.81
06:55:56|67410.97
06:55:58|67411.
06:55:58|67411.
06:56:00|67413.98
06:56:01|67413.98
06:56:02|67413.99
06:56:02|67419.6
06:56:03|67419.59
06:56:04|67419.6
06:56:05|67419.6
06:56:06|67419.6
06:56:07|67419.59
06:56:08|67419.6
06:56:09|67419.6
06:56:10|67419.6
06:56:11|67419.59
06:56:13|67419.59
06:56:14|67419.59
06:56:14|67419.59
06:56:16|67419.59
06:56:16|67419.59
06:56:18|67419.6
06:56:19|67419.59
06:56:20|67419.6
06:56:21|67419.59
06:56:21|67419.6
06:56:23|67419.59
06:56:24|67419.59
06:56:26|67419.59
06:56:26|67412.01
06:56:27|67412.
06:56:28|67404.08
06:56:30|67404.08
06:56:31|67404.07
06:56:32|67404.07
06:56:33|67404.07
06:56:34|67404.08
06:56:35|67417.39
06:56:36|67417.4
06:56:37|67417.4
06:56:38|67404.07
06:56:39|67404.07
06:56:40|67404.07
06:56:41|67408.92
06:56:42|67408.93
06:56:43|67408.92
06:56:43|67408.92
06:56:45|67408.92
06:56:45|67408.93
06:56:47|67408.92
06:56:48|67408.93
06:56:49|67408.92
06:56:50|67408.92
06:56:51|67408.93
06:56:52|67408.92
06:56:53|67408.93
06:56:54|67408.92
06:56:55|67408.93
06:56:56|67408.93
06:56:57|67408.93
06:56:58|67393.43
06:56:59|67393.43
06:57:00|67393.42
06:57:01|67393.43
06:57:02|67393.42
06:57:03|67393.42
06:57:04|67393.43
06:57:05|67381.02
06:57:06|67381.02
06:57:07|67381.03
06:57:08|67381.03
06:57:09|67381.02
06:57:10|67381.03
06:57:11|67397.99
06:57:12|67397.99
06:57:13|67398.
06:57:14|67397.99
06:57:15|67398.
06:57:16|67397.99
06:57:17|67397.99
06:57:18|67398.
06:57:19|67401.1
06:57:20|67405.19
06:57:22|67405.2
06:57:23|67405.2
06:57:25|67405.19
06:57:26|67405.2
06:57:26|67406.8
06:57:27|67408.92
06:57:28|67408.93
06:57:30|67408.93
06:57:31|67408.92
06:57:32|67408.92
06:57:32|67408.93
06:57:33|67415.8
06:57:35|67415.8
06:57:35|67415.79
06:57:36|67415.8
06:57:38|67415.8
06:57:38|67415.79
06:57:39|67415.79
06:57:40|67415.79
06:57:42|67415.79
06:57:42|67415.79
06:57:44|67415.79
06:57:44|67415.8
06:57:45|67408.93
06:57:46|67408.93
06:57:48|67408.92
06:57:49|67408.92
06:57:50|67408.92
06:57:51|67408.93
06:57:52|67408.93
06:57:53|67408.93
06:57:53|67408.92
06:57:54|67408.93
06:57:55|67408.93
06:57:56|67408.93
06:57:57|67408.92
06:57:58|67408.93
06:57:59|67408.92
06:58:00|67408.92
06:58:02|67408.92
06:58:02|67408.92
06:58:03|67408.93
06:58:04|67419.59
06:58:05|67408.92
06:58:06|67406.44
06:58:07|67406.43
06:58:08|67401.1
06:58:09|67401.09
06:58:10|67408.35
06:58:11|67408.36
06:58:13|67408.35
06:58:13|67408.35
06:58:14|67408.35
06:58:15|67408.36
06:58:17|67408.36
06:58:17|67408.36
06:58:18|67416.53
06:58:19|67419.6
06:58:20|67419.6
06:58:21|67419.59
06:58:23|67419.59
06:58:23|67419.6
06:58:25|67433.62
06:58:27|67441.09
06:58:27|67441.09
06:58:28|67445.2
06:58:29|67436.
06:58:31|67421.49
06:58:31|67421.11
06:58:32|67416.41
06:58:34|67407.8
06:58:35|67407.8
06:58:36|67407.81
06:58:37|67416.41
06:58:38|67419.38
06:58:38|67423.99
06:58:40|67425.87
06:58:41|67425.88
06:58:42|67425.89
06:58:42|67432.38
06:58:44|67432.39
06:58:45|67434.99
06:58:45|67434.99
06:58:46|67438.78
06:58:48|67443.83
06:58:49|67450.14
06:58:50|67451.4
06:58:50|67449.21
06:58:52|67449.22
06:58:52|67449.21
06:58:53|67449.22
06:58:55|67449.21
06:58:56|67478.89
06:58:57|67474.67
06:58:58|67474.67
06:58:59|67474.67
06:59:00|67474.67
06:59:01|67460.86
06:59:02|67460.87
06:59:03|67460.87
06:59:04|67460.87
06:59:05|67460.86
06:59:06|67460.86
06:59:07|67460.86
06:59:08|67460.86
06:59:09|67474.66
06:59:10|67494.19
06:59:11|67510.01
06:59:12|67510.
06:59:13|67510.
06:59:14|67510.
06:59:15|67510.01
06:59:16|67508.
06:59:18|67508.
06:59:18|67508.01
06:59:20|67508.
06:59:20|67508.01
06:59:21|67508.
06:59:22|67508.01
06:59:23|67515.52
06:59:24|67515.52
06:59:26|67515.52
06:59:27|67515.53
06:59:28|67547.02
06:59:29|67547.02
06:59:31|67556.
06:59:32|67563.55
06:59:32|67566.65
06:59:33|67566.65
06:59:34|67566.65
06:59:35|67566.65
06:59:36|67581.09
06:59:37|67589.99
06:59:39|67584.
06:59:40|67589.99
06:59:41|67589.99
06:59:41|67588.15
06:59:43|67586.14
06:59:43|67586.14
06:59:44|67586.14
06:59:45|67586.14
06:59:47|67586.14
06:59:48|67584.4
06:59:49|67584.41
06:59:49|67584.41
06:59:51|67584.41
06:59:51|67572.61
06:59:52|67570.16
06:59:53|67570.16
06:59:55|67570.15
06:59:56|67567.81
06:59:56|67563.61
06:59:57|67554.84
06:59:59|67547.02
06:59:59|67563.59
07:00:01|67544.01
07:00:01|67559.55
07:00:02|67562.
07:00:04|67566.14
07:00:04|67588.
07:00:06|67584.
07:00:07|67586.
07:00:08|67592.
07:00:09|67599.81
07:00:10|67596.6
07:00:11|67596.6
07:00:12|67596.61
07:00:13|67596.61
07:00:14|67596.61
07:00:15|67599.99
07:00:16|67599.99
07:00:17|67589.99
07:00:18|67596.
07:00:19|67599.58
07:00:20|67599.58
07:00:21|67599.58
07:00:22|67599.58
07:00:23|67599.58
07:00:24|67596.67
07:00:25|67596.68
07:00:26|67596.67
07:00:28|67596.67
07:00:28|67596.67
07:00:30|67596.68
07:00:31|67596.68
07:00:32|67596.67
07:00:34|67596.68
07:00:35|67597.1
07:00:36|67613.7
07:00:37|67640.45
07:00:38|67633.99
07:00:39|67633.98
07:00:39|67632.66
07:00:41|67626.87
07:00:42|67622.23
07:00:43|67622.23
07:00:44|67622.23
07:00:45|67622.24
07:00:47|67622.24
07:00:47|67622.23
07:00:49|67609.15
07:00:49|67601.1
07:00:50|67601.1
07:00:52|67600.02
07:00:52|67600.02
07:00:53|67610.48
07:00:55|67615.99
07:00:55|67615.99
07:00:56|67613.99
07:00:57|67610.49
07:00:59|67606.35
07:00:59|67601.69
07:01:00|67599.94
07:01:01|67596.68
07:01:02|67608.
07:01:04|67610.83
07:01:04|67618.11
07:01:05|67618.11
07:01:06|67618.11
07:01:07|67618.11
07:01:08|67618.11
07:01:09|67618.12
07:01:11|67618.04
07:01:12|67618.03
07:01:13|67612.01
07:01:14|67605.55
07:01:15|67595.87
07:01:16|67594.
07:01:17|67590.81
07:01:18|67590.
07:01:19|67580.
07:01:20|67586.99
07:01:21|67586.99
07:01:22|67582.01
07:01:23|67582.
07:01:24|67582.
07:01:25|67582.01
07:01:26|67582.
07:01:27|67573.99
07:01:29|67556.21
07:01:29|67548.61
07:01:31|67531.32
07:01:32|67524.09
07:01:33|67524.08
07:01:33|67524.09
07:01:34|67521.32
07:01:36|67515.53
07:01:36|67500.02
07:01:37|67506.
07:01:39|67505.99
07:01:40|67506.
07:01:41|67500.
07:01:42|67482.31
07:01:43|67489.4
07:01:44|67489.4
07:01:45|67478.93
07:01:46|67492.86
07:01:47|67486.01
07:01:48|67486.01
07:01:49|67486.01
07:01:51|67486.
07:01:51|67486.01
07:01:52|67486.01
07:01:53|67486.
07:01:54|67486.
07:01:55|67486.01
07:01:56|67486.01
07:01:57|67486.
07:01:58|67486.
07:01:59|67481.17
07:02:00|67478.
07:02:01|67475.33
07:02:02|67461.1
07:02:04|67455.04
07:02:04|67429.8
07:02:05|67431.21
07:02:06|67441.09
07:02:07|67436.02
07:02:08|67433.86
07:02:09|67420.
07:02:11|67416.01
07:02:11|67425.76
07:02:12|67415.42
07:02:13|67415.42
07:02:14|67411.21
07:02:15|67417.41
07:02:17|67417.4
07:02:17|67416.52
07:02:19|67422.32
07:02:19|67422.32
07:02:20|67422.32
07:02:21|67422.32
07:02:22|67422.33
07:02:23|67422.33
07:02:24|67422.32
07:02:25|67422.32
07:02:26|67416.01
07:02:27|67412.01
07:02:29|67412.01
07:02:30|67412.01
07:02:31|67411.
07:02:32|67406.43
07:02:34|67404.38
07:02:34|67404.37
07:02:36|67404.38
07:02:37|67404.38
07:02:38|67400.46
07:02:39|67400.46
07:02:40|67400.45
07:02:41|67406.38
07:02:42|67423.83
07:02:43|67423.82
07:02:44|67423.83
07:02:45|67421.09
07:02:46|67432.39
07:02:47|67442.42
07:02:48|67450.
07:02:50|67444.
07:02:51|67444.
07:02:52|67443.84
07:02:52|67438.01
07:02:53|67434.
07:02:54|67430.81
07:02:56|67428.8
07:02:57|67428.81
07:02:58|67422.
07:02:59|67422.01
07:03:00|67422.
07:03:01|67422.
07:03:02|67421.11
07:03:03|67421.1
07:03:04|67421.1
07:03:05|67421.11
07:03:06|67421.11
07:03:07|67421.11
07:03:08|67421.11
07:03:09|67421.11
07:03:10|67421.1
07:03:11|67441.09
07:03:12|67441.1
07:03:13|67430.93
07:03:14|67430.27
07:03:15|67438.
07:03:16|67441.12
07:03:17|67443.83
07:03:18|67443.83
07:03:19|67432.41
07:03:20|67430.01
07:03:21|67428.61
07:03:22|67428.62
07:03:23|67428.62
07:03:24|67430.
07:03:26|67430.01
07:03:26|67430.
07:03:27|67430.01
07:03:28|67432.63
07:03:30|67440.
07:03:31|67457.99
07:03:33|67460.08
07:03:33|67460.08
07:03:34|67460.09
07:03:36|67478.19
07:03:37|67479.99
07:03:39|67494.91
07:03:40|67495.96
07:03:40|67495.96
07:03:42|67495.96
07:03:43|67490.31
07:03:44|67490.31
07:03:45|67484.6
07:03:45|67484.61
07:03:47|67483.61
07:03:47|67482.01
07:03:49|67482.01
07:03:50|67474.56
07:03:51|67470.8
07:03:52|67470.2
07:03:53|67467.
07:03:54|67467.
07:03:55|67464.4
07:03:56|67464.41
07:03:56|67464.4
07:03:58|67461.1
07:03:59|67460.09
07:04:00|67455.78
07:04:01|67446.2
07:04:01|67444.6
07:04:03|67444.61
07:04:05|67457.17
07:04:05|67474.58
07:04:07|67479.49
07:04:09|67522.89
07:04:09|67535.86
07:04:11|67536.
07:04:12|67522.
07:04:13|67527.99
07:04:14|67522.14
07:04:15|67515.
07:04:16|67512.41
07:04:17|67512.4
07:04:18|67512.05
07:04:19|67512.05
07:04:20|67512.05
07:04:21|67512.05
07:04:22|67512.04
07:04:23|67512.04
07:04:24|67512.04
07:04:25|67512.05
07:04:26|67512.05
07:04:27|67512.04
07:04:28|67512.05
07:04:29|67512.04
07:04:30|67515.02
07:04:32|67519.98
07:04:33|67519.98
07:04:35|67519.99
07:04:36|67512.38
07:04:38|67490.01
07:04:39|67490.
07:04:40|67481.19
07:04:41|67461.1
07:04:42|67461.1
07:04:43|67463.79
07:04:44|67463.79
07:04:45|67463.79
07:04:45|67463.78
07:04:47|67463.79
07:04:48|67463.79
07:04:48|67463.79
07:04:50|67463.78
07:04:51|67463.79
07:04:51|67463.79
07:04:52|67463.78
07:04:53|67463.78
07:04:55|67463.78
07:04:55|67463.79
07:04:57|67463.79
07:04:58|67463.78
07:04:59|67453.67
07:05:00|67450.4
07:05:01|67447.8
07:05:02|67442.86
07:05:03|67450.29
07:05:04|67450.28
07:05:05|67450.29
07:05:06|67442.18
07:05:07|67442.19
07:05:08|67453.2
07:05:09|67453.19
07:05:10|67453.19
07:05:11|67453.2
07:05:12|67453.2
07:05:13|67453.97
07:05:14|67474.48
07:05:15|67466.02
07:05:16|67466.02
07:05:17|67466.01
07:05:18|67465.74
07:05:19|67463.36
07:05:20|67463.37
07:05:21|67463.36
07:05:22|67463.37
07:05:23|67463.37
07:05:24|67456.31
07:05:25|67449.99
07:05:26|67447.8
07:05:27|67447.8
07:05:28|67442.24
07:05:29|67442.19
07:05:30|67441.13
07:05:31|67440.12
07:05:33|67440.01
07:05:34|67440.01
07:05:36|67430.81
07:05:37|67430.81
07:05:38|67430.82
07:05:38|67424.29
07:05:39|67424.28
07:05:40|67422.35
07:05:41|67422.36
07:05:42|67422.36
07:05:44|67422.35
07:05:45|67422.36
07:05:46|67420.25
07:05:46|67420.01
07:05:47|67420.02
07:05:49|67416.37
07:05:50|67412.75
07:05:51|67406.41
07:05:53|67400.47
07:05:53|67400.46
07:05:55|67398.
07:05:56|67398.01
07:05:57|67398.
07:05:58|67411.27
07:05:59|67411.27
07:06:00|67421.1
07:06:01|67421.1
07:06:02|67421.1
07:06:02|67431.
07:06:04|67457.77
07:06:04|67457.76
07:06:06|67455.67
07:06:07|67455.68
07:06:08|67453.21
07:06:09|67453.21
07:06:10|67446.01
07:06:11|67455.99
07:06:12|67451.6
07:06:13|67451.6
07:06:13|67451.61
07:06:15|67451.6
07:06:15|67444.6
07:06:17|67444.6
07:06:18|67444.6
07:06:19|67449.99
07:06:20|67451.61
07:06:21|67461.09
07:06:22|67472.82
07:06:23|67466.2
07:06:24|67466.19
07:06:25|67466.2
07:06:25|67461.1
07:06:26|67456.
07:06:28|67452.17
07:06:29|67451.33
07:06:30|67447.4
07:06:31|67444.6
07:06:32|67430.84
07:06:34|67430.84
07:06:35|67430.84
07:06:36|67425.97
07:06:37|67425.97
07:06:38|67425.97
07:06:39|67425.97
07:06:41|67425.98
07:06:42|67425.97
07:06:43|67430.87
07:06:44|67440.
07:06:45|67440.
07:06:46|67426.01
07:06:47|67430.86
07:06:48|67434.5
07:06:49|67439.37
07:06:50|67457.18
07:06:51|67458.
07:06:52|67457.99
07:06:54|67458.
07:06:54|67457.99
07:06:55|67457.99
07:06:56|67457.99
07:06:57|67457.99
07:06:58|67454.
07:06:59|67454.
07:07:00|67447.8
07:07:01|67447.81
07:07:02|67442.67
07:07:03|67453.57
07:07:04|67453.57
07:07:05|67444.01
07:07:06|67444.
07:07:07|67444.
07:07:08|67444.
07:07:10|67443.12
07:07:10|67438.8
07:07:11|67436.96
07:07:12|67434.5
07:07:13|67434.5
07:07:14|67433.98
07:07:16|67428.61
07:07:16|67431.99
07:07:18|67434.51
07:07:18|67449.22
07:07:19|67449.21
07:07:20|67449.22
07:07:21|67445.53
07:07:22|67443.
07:07:23|67443.
07:07:25|67434.01
07:07:25|67430.97
07:07:27|67422.67
07:07:27|67422.66
07:07:28|67421.1
07:07:29|67417.41
07:07:30|67417.42
07:07:31|67417.41
07:07:33|67417.42
07:07:34|67430.2
07:07:35|67430.21
07:07:36|67430.21
07:07:37|67430.2
07:07:38|67430.21
07:07:39|67430.2
07:07:40|67430.2
07:07:41|67430.2
07:07:43|67426.94
07:07:43|67416.74
07:07:45|67416.
07:07:46|67408.17
07:07:46|67406.47
07:07:48|67401.1
07:07:49|67400.
07:07:49|67399.44
07:07:51|67399.43
07:07:52|67399.43
07:07:53|67399.43
07:07:53|67399.44
07:07:55|67399.43
07:07:56|67399.43
07:07:57|67399.44
07:07:58|67399.44
07:07:59|67399.44
07:08:00|67399.44
07:08:01|67399.43
07:08:02|67399.43
07:08:03|67399.99
07:08:04|67399.99
07:08:06|67399.99
07:08:06|67399.44
07:08:07|67391.36
07:08:08|67391.37
07:08:09|67391.37
07:08:11|67391.37
07:08:12|67391.36
07:08:12|67391.37
07:08:14|67400.
07:08:14|67399.99
07:08:15|67399.99
07:08:16|67397.84
07:08:18|67397.84
07:08:18|67397.84
07:08:20|67397.84
07:08:20|67397.83
07:08:22|67397.83
07:08:23|67401.1
07:08:24|67405.95
07:08:24|67405.94
07:08:25|67405.94
07:08:26|67405.95
07:08:27|67405.94
07:08:29|67405.94
07:08:30|67405.95
07:08:30|67405.95
07:08:31|67405.94
07:08:33|67405.95
07:08:34|67405.95
07:08:36|67405.94
07:08:37|67405.95
07:08:38|67405.94
07:08:40|67405.95
07:08:40|67405.95
07:08:41|67405.94
07:08:42|67405.21
07:08:44|67405.2
07:08:45|67405.21
07:08:46|67405.22
07:08:47|67405.21
07:08:48|67404.62
07:08:49|67404.61
07:08:50|67404.62
07:08:51|67404.62
07:08:52|67404.62
07:08:53|67404.61
07:08:54|67404.61
07:08:55|67400.
07:08:56|67393.4
07:08:58|67393.41
07:08:59|67393.41
07:08:59|67384.
07:09:00|67383.88
07:09:01|67383.89
07:09:02|67383.89
07:09:03|67383.88
07:09:04|67383.89
07:09:05|67381.11
07:09:06|67381.11
07:09:07|67372.18
07:09:09|67372.19
07:09:10|67372.18
07:09:11|67372.19
07:09:11|67372.18
07:09:13|67372.18
07:09:13|67358.55
07:09:14|67358.55
07:09:15|67333.91
07:09:17|67320.01
07:09:17|67320.01
07:09:19|67330.11
07:09:19|67330.38
07:09:20|67343.8
07:09:21|67343.8
07:09:22|67343.79
07:09:23|67342.01
07:09:24|67342.43
07:09:25|67342.43
07:09:26|67350.
07:09:28|67353.42
07:09:28|67353.43
07:09:30|67353.42
07:09:30|67353.43
07:09:32|67363.99
07:09:33|67367.13
07:09:34|67367.13
07:09:34|67372.19
07:09:37|67381.01
07:09:38|67384.
07:09:39|67383.99
07:09:40|67383.99
07:09:41|67384.
07:09:42|67383.99
07:09:43|67384.
07:09:44|67383.99
07:09:45|67384.
07:09:46|67383.99
07:09:47|67377.01
07:09:48|67376.03
07:09:49|67376.03
07:09:50|67368.91
07:09:51|67362.
07:09:52|67362.
07:09:53|67353.42
07:09:54|67350.01
07:09:55|67348.57
07:09:56|67347.41
07:09:57|67347.42
07:09:59|67347.41
07:10:00|67347.42
07:10:00|67347.42
07:10:01|67347.42
07:10:03|67347.42
07:10:03|67347.41
07:10:04|67347.41
07:10:05|67347.42
07:10:06|67353.42
07:10:08|67353.42
07:10:09|67353.42
07:10:10|67353.43
07:10:11|67353.43
07:10:12|67353.43
07:10:13|67353.43
07:10:14|67353.43
07:10:15|67367.98
07:10:16|67367.99
07:10:16|67351.97
07:10:18|67351.97
07:10:18|67351.98
07:10:20|67351.98
07:10:21|67357.02
07:10:21|67358.
07:10:22|67357.99
07:10:24|67357.99
07:10:25|67353.43
07:10:26|67353.44
07:10:26|67353.43
07:10:28|67352.32
07:10:28|67352.32
07:10:29|67351.8
07:10:31|67351.8
07:10:31|67346.75
07:10:32|67346.75
07:10:34|67346.74
07:10:35|67346.75
07:10:36|67345.41
07:10:38|67330.
07:10:39|67330.
07:10:39|67320.
07:10:40|67320.01
07:10:42|67320.01
07:10:43|67335.43
07:10:45|67336.
07:10:45|67336.1
07:10:47|67338.
07:10:47|67337.99
07:10:49|67337.99
07:10:49|67330.
07:10:50|67330.01
07:10:52|67330.01
07:10:52|67330.
07:10:54|67333.38
07:10:55|67333.38
07:10:56|67333.38
07:10:57|67326.01
07:10:57|67326.
07:10:59|67318.18
07:10:59|67315.01
07:11:01|67315.01
07:11:02|67324.98
07:11:03|67324.98
07:11:03|67324.97
07:11:05|67324.98
07:11:06|67324.97
07:11:07|67324.97
07:11:08|67320.
07:11:09|67318.08
07:11:09|67318.09
07:11:11|67318.08
07:11:11|67318.09
07:11:13|67318.09
07:11:14|67318.09
07:11:15|67324.98
07:11:16|67325.05
07:11:16|67322.2
07:11:18|67318.09
07:11:19|67318.09
07:11:20|67318.09
07:11:21|67324.63
07:11:22|67324.62
07:11:22|67324.62
07:11:23|67324.62
07:11:24|67324.63
07:11:25|67324.63
07:11:27|67324.63
07:11:28|67324.62
07:11:29|67324.62
07:11:30|67324.62
07:11:30|67324.63
07:11:31|67324.63
07:11:32|67324.63
07:11:33|67324.62
07:11:34|67324.63
07:11:36|67324.62
07:11:37|67324.63
07:11:38|67327.63
07:11:39|67330.
07:11:40|67330.
07:11:41|67329.99
07:11:42|67329.99
07:11:44|67337.72
07:11:44|67337.72
07:11:45|67337.72
07:11:47|67338.
07:11:47|67346.09
07:11:49|67346.09
07:11:50|67346.08
07:11:51|67347.42
07:11:52|67350.
07:11:52|67358.57
07:11:53|67361.09
07:11:54|67361.1
07:11:55|67361.1
07:11:57|67372.59
07:11:58|67372.6
07:11:59|67373.6
07:12:00|67375.8
07:12:01|67375.8
07:12:02|67369.4
07:12:03|67369.41
07:12:04|67369.4
07:12:05|67348.18
07:12:06|67341.2
07:12:07|67341.19
07:12:08|67335.21
07:12:10|67335.11
07:12:10|67335.1
07:12:12|67335.11
07:12:12|67335.1
07:12:13|67341.46
07:12:14|67341.56
07:12:15|67341.56
07:12:17|67341.57
07:12:17|67335.04
07:12:18|67335.03
07:12:19|67316.61
07:12:20|67316.6
07:12:21|67316.61
07:12:22|67316.6
07:12:23|67316.61
07:12:24|67316.61
07:12:25|67327.17
07:12:26|67327.17
07:12:27|67327.17
07:12:29|67327.17
07:12:29|67327.23
07:12:30|67328.42
07:12:31|67335.68
07:12:32|67337.39
07:12:33|67338.99
07:12:34|67338.99
07:12:36|67350.
07:12:36|67358.12
07:12:37|67360.
07:12:38|67360.
07:12:40|67360.04
07:12:41|67364.43
07:12:42|67364.43
07:12:43|67364.43
07:12:44|67375.8
07:12:45|67375.79
07:12:46|67375.8
07:12:47|67379.81
07:12:48|67379.33
07:12:49|67379.32
07:12:50|67379.32
07:12:51|67379.33
07:12:53|67379.32
07:12:53|67379.33
07:12:54|67379.32
07:12:56|67387.8
07:12:56|67395.59
07:12:57|67395.6
07:12:58|67396.81
07:12:59|67396.9
07:13:00|67409.07
07:13:01|67409.06
07:13:02|67395.
07:13:03|67395.
07:13:04|67395.
07:13:05|67406.8
07:13:06|67409.99
07:13:07|67409.99
07:13:08|67409.99
07:13:09|67410.
07:13:11|67410.
07:13:12|67409.99
07:13:13|67409.99
07:13:14|67410.
07:13:15|67403.01
07:13:16|67398.01
07:13:17|67391.98
07:13:18|67385.62
07:13:19|67385.63
07:13:20|67381.1
07:13:21|67381.1
07:13:22|67381.1
07:13:23|67381.11
07:13:24|67375.6
07:13:25|67375.59
07:13:26|67385.68
07:13:27|67385.67
07:13:28|67385.67
07:13:29|67385.68
07:13:30|67385.68
07:13:31|67387.58
07:13:32|67392.
07:13:33|67396.8
07:13:34|67396.8
07:13:35|67396.8
07:13:36|67396.81
07:13:37|67396.8
07:13:38|67396.81
07:13:39|67396.8
07:13:41|67394.01
07:13:42|67394.01
07:13:42|67392.01
07:13:43|67392.01
07:13:45|67392.
07:13:46|67392.01
07:13:47|67392.01
07:13:48|67392.
07:13:49|67392.01
07:13:50|67392.
07:13:51|67392.01
07:13:52|67392.01
07:13:53|67392.
07:13:54|67376.
07:13:55|67376.
07:13:56|67376.
07:13:57|67376.
07:13:58|67376.
07:13:59|67376.01
07:14:00|67376.
07:14:01|67376.
07:14:03|67376.01
07:14:03|67376.01
07:14:05|67376.01
07:14:06|67376.01
07:14:06|67376.
07:14:07|67376.
07:14:09|67376.
07:14:09|67376.01
07:14:10|67382.12
07:14:11|67382.12
07:14:13|67382.11
07:14:14|67382.11
07:14:15|67382.11
07:14:16|67382.11
07:14:17|67382.11
07:14:18|67376.
07:14:19|67376.01
07:14:20|67376.
07:14:21|67376.01
07:14:22|67376.01
07:14:23|67376.
07:14:24|67376.01
07:14:25|67376.01
07:14:26|67376.01
07:14:27|67376.
07:14:29|67376.
07:14:29|67376.01
07:14:31|67376.
07:14:32|67376.
07:14:33|67376.01
07:14:33|67376.01
07:14:34|67376.01
07:14:36|67376.
07:14:36|67376.
07:14:37|67376.
07:14:38|67376.
07:14:39|67376.
07:14:40|67376.
07:14:42|67376.
07:14:44|67376.01
07:14:46|67376.03
07:14:46|67376.02
07:14:47|67376.02
07:14:49|67376.02
07:14:50|67376.02
07:14:51|67376.03
07:14:52|67376.03
07:14:53|67376.02
07:14:55|67376.03
07:14:56|67376.03
07:14:57|67376.02
07:14:58|67376.06
07:14:59|67376.06
07:14:59|67376.07
07:15:01|67382.
07:15:01|67362.7
07:15:03|67345.89
07:15:03|67345.42
07:15:05|67332.16
07:15:07|67361.1
07:15:07|67361.1
07:15:10|67366.18
07:15:11|67375.58
07:15:12|67375.58
07:15:13|67389.99
07:15:14|67385.14
07:15:15|67381.03
07:15:16|67381.03
07:15:17|67381.02
07:15:18|67381.02
07:15:19|67375.59
07:15:20|67375.57
07:15:21|67375.58
07:15:22|67375.58
07:15:23|67375.57
07:15:24|67375.58
07:15:25|67375.57
07:15:26|67366.1
07:15:27|67364.
07:15:28|67361.11
07:15:29|67361.1
07:15:30|67361.1
07:15:31|67361.11
07:15:32|67360.01
07:15:33|67360.
07:15:34|67349.67
07:15:35|67349.67
07:15:36|67349.68
07:15:37|67306.92
07:15:38|67310.
07:15:39|67310.01
07:15:40|67310.64
07:15:41|67312.99
07:15:43|67313.02
07:15:44|67326.2
07:15:44|67331.57
07:15:46|67331.6
07:15:47|67331.6
07:15:48|67331.59
07:15:48|67331.6
07:15:50|67331.59
07:15:51|67331.6
07:15:52|67331.6
07:15:52|67331.59
07:15:54|67331.59
07:15:55|67331.6
07:15:56|67331.6
07:15:56|67331.6
07:15:58|67341.69
07:15:59|67341.68
07:16:00|67341.69
07:16:01|67341.72
07:16:02|67341.72
07:16:02|67347.
07:16:04|67347.
07:16:06|67347.
07:16:06|67346.99
07:16:07|67347.
07:16:08|67347.
07:16:09|67346.99
07:16:10|67346.99
07:16:12|67347.
07:16:12|67346.99
07:16:13|67346.99
07:16:14|67346.99
07:16:15|67346.99
07:16:16|67337.01
07:16:17|67336.91
07:16:18|67336.92
07:16:19|67331.64
07:16:20|67330.
07:16:21|67321.11
07:16:23|67321.1
07:16:23|67321.11
07:16:24|67321.11
07:16:26|67321.11
07:16:27|67321.11
07:16:27|67321.11
07:16:28|67321.11
07:16:29|67321.11
07:16:30|67321.11
07:16:32|67321.1
07:16:32|67321.11
07:16:33|67321.11
07:16:35|67321.11
07:16:36|67321.11
07:16:37|67347.
07:16:38|67336.02
07:16:39|67345.79
07:16:40|67345.87
07:16:41|67345.88
07:16:42|67345.88
07:16:44|67361.9
07:16:45|67361.91
07:16:46|67361.9
07:16:47|67361.91
07:16:49|67361.91
07:16:49|67369.5
07:16:51|67375.99
07:16:52|67376.
07:16:53|67376.
07:16:54|67375.99
07:16:55|67375.02
07:16:56|67369.49
07:16:57|67369.49
07:16:58|67369.49
07:17:00|67369.5
07:17:01|67369.5
07:17:03|67366.
07:17:04|67365.65
07:17:04|67365.65
07:17:06|67365.64
07:17:07|67365.64
07:17:07|67365.65
07:17:08|67365.65
07:17:09|67365.65
07:17:11|67365.64
07:17:11|67365.65
07:17:12|67365.64
07:17:14|67362.19
07:17:15|67361.9
07:17:16|67361.9
07:17:16|67361.91
07:17:17|67361.91
07:17:18|67361.91
07:17:19|67361.91
07:17:21|67362.32
07:17:21|67365.65
07:17:22|67365.65
07:17:23|67365.65
07:17:24|67370.61
07:17:25|67374.
07:17:26|67374.77
07:17:27|67376.
07:17:28|67375.99
07:17:29|67375.99
07:17:30|67376.
07:17:31|67375.99
07:17:32|67375.99
07:17:33|67375.99
07:17:35|67376.
07:17:35|67375.99
07:17:36|67375.99
07:17:37|67375.99
07:17:38|67375.99
07:17:40|67375.99
07:17:40|67376.
07:17:41|67375.99
07:17:42|67376.
07:17:44|67375.99
07:17:44|67375.99
07:17:46|67375.99
07:17:47|67376.
07:17:48|67376.02
07:17:49|67376.03
07:17:50|67376.03
07:17:51|67376.03
07:17:52|67376.05
07:17:53|67388.07
07:17:54|67388.06
07:17:56|67388.11
07:17:57|67391.99
07:17:58|67391.99
07:17:59|67392.
07:17:59|67391.99
07:18:00|67391.99
07:18:01|67392.
07:18:03|67391.99
07:18:04|67391.99
07:18:05|67392.
07:18:05|67392.
07:18:06|67392.
07:18:07|67391.99
07:18:08|67393.01
07:18:10|67396.8
07:18:10|67396.79
07:18:12|67396.8
07:18:13|67396.8
07:18:14|67396.79
07:18:15|67398.8
07:18:16|67398.8
07:18:17|67398.79
07:18:18|67399.18
07:18:19|67399.18
07:18:20|67399.19
07:18:20|67399.19
07:18:21|67399.18
07:18:24|67399.18
07:18:24|67399.19
07:18:25|67399.18
07:18:27|67399.18
07:18:27|67406.8
07:18:28|67406.81
07:18:30|67406.81
07:18:30|67409.18
07:18:32|67409.2
07:18:33|67409.19
07:18:33|67413.16
07:18:34|67429.99
07:18:35|67430.
07:18:36|67430.
07:18:37|67429.99
07:18:38|67429.99
07:18:39|67429.99
07:18:40|67429.99
07:18:41|67429.99
07:18:42|67430.
07:18:44|67429.99
07:18:44|67430.
07:18:45|67429.99
07:18:47|67432.55
07:18:48|67439.19
07:18:49|67439.2
07:18:49|67439.2
07:18:50|67439.2
07:18:52|67441.09
07:18:52|67448.96
07:18:54|67448.97
07:18:55|67448.97
07:18:56|67448.96
07:18:56|67448.97
07:18:58|67449.99
07:18:59|67449.99
07:18:59|67449.99
07:19:01|67441.62
07:19:02|67446.8
07:19:03|67449.98
07:19:04|67449.99
07:19:05|67449.98
07:19:06|67449.99
07:19:07|67449.99
07:19:08|67449.35
07:19:09|67449.35
07:19:10|67448.98
07:19:11|67448.98
07:19:12|67448.98
07:19:13|67448.98
07:19:14|67448.98
07:19:15|67448.97
07:19:16|67448.98
07:19:17|67448.97
07:19:18|67448.97
07:19:19|67448.97
07:19:20|67448.98
07:19:21|67448.98
07:19:22|67449.99
07:19:23|67449.99
07:19:24|67450.
07:19:25|67450.
07:19:26|67450.
07:19:27|67450.
07:19:28|67450.
07:19:29|67450.
07:19:30|67449.99
07:19:31|67450.
07:19:32|67452.99
07:19:33|67458.
07:19:34|67458.
07:19:36|67458.
07:19:36|67458.
07:19:37|67457.99
07:19:39|67458.
07:19:39|67458.
07:19:40|67461.09
07:19:41|67464.19
07:19:42|67464.18
07:19:43|67464.18
07:19:45|67464.18
07:19:45|67464.18
07:19:47|67464.18
07:19:48|67464.18
07:19:49|67464.18
07:19:51|67474.93
07:19:52|67480.
07:19:52|67479.99
07:19:54|67479.99
07:19:54|67480.
07:19:55|67480.
07:19:57|67476.01
07:19:58|67476.02
07:20:00|67472.41
07:20:01|67460.63
07:20:02|67460.01
07:20:03|67467.16
07:20:03|67472.4
07:20:04|67470.
07:20:05|67464.18
07:20:07|67464.01
07:20:08|67462.99
07:20:08|67460.02
07:20:09|67460.02
07:20:11|67464.06
07:20:11|67471.99
07:20:13|67475.77
07:20:13|67475.77
07:20:14|67475.77
07:20:15|67475.78
07:20:16|67475.77
07:20:17|67479.99
07:20:18|67479.99
07:20:19|67479.99
07:20:20|67479.98
07:20:21|67479.98
07:20:22|67479.99
07:20:24|67480.03
07:20:25|67480.03
07:20:25|67480.03
07:20:26|67492.09
07:20:27|67492.09
07:20:29|67489.99
07:20:30|67482.01
07:20:31|67482.02
07:20:32|67482.02
07:20:32|67480.03
07:20:34|67480.03
07:20:35|67480.03
07:20:36|67483.99
07:20:37|67484.
07:20:38|67483.99
07:20:39|67483.99
07:20:39|67483.99
07:20:40|67484.
07:20:41|67483.99
07:20:43|67484.
07:20:44|67483.99
07:20:45|67483.99
07:20:46|67484.
07:20:48|67483.99
07:20:49|67484.
07:20:50|67483.99
07:20:51|67483.99
07:20:52|67483.99
07:20:53|67480.
07:20:53|67467.27
07:20:55|67467.27
07:20:55|67463.95
07:20:56|67463.8
07:20:57|67463.74
07:20:59|67463.73
07:21:00|67461.11
07:21:01|67457.99
07:21:01|67458.
07:21:03|67452.01
07:21:03|67452.01
07:21:04|67446.75
07:21:05|67441.62
07:21:07|67441.62
07:21:08|67447.09
07:21:09|67447.1
07:21:09|67447.09
07:21:11|67447.09
07:21:12|67447.09
07:21:13|67441.1
07:21:14|67441.1
07:21:15|67441.11
07:21:16|67441.11
07:21:17|67441.11
07:21:18|67441.1
07:21:19|67440.4
07:21:20|67437.79
07:21:21|67429.99
07:21:22|67424.41
07:21:23|67420.
07:21:24|67416.31
07:21:25|67415.94
07:21:26|67410.01
07:21:27|67410.
07:21:28|67410.
07:21:29|67410.
07:21:30|67410.01
07:21:31|67427.41
07:21:32|67437.17
07:21:34|67448.89
07:21:34|67448.89
07:21:35|67460.
07:21:37|67461.09
07:21:37|67461.09
07:21:38|67461.1
07:21:39|67454.9
07:21:41|67452.62
07:21:41|67452.61
07:21:42|67448.89
07:21:43|67448.89
07:21:44|67444.02
07:21:45|67442.3
07:21:47|67442.29
07:21:49|67435.
07:21:49|67433.05
07:21:51|67433.06
07:21:51|67433.06
07:21:52|67433.05
07:21:53|67433.05
07:21:55|67427.4
07:21:55|67422.81
07:21:56|67422.8
07:21:58|67422.33
07:21:58|67422.33
07:22:00|67422.32
07:22:00|67422.32
07:22:02|67422.33
07:22:03|67418.
07:22:04|67414.41
07:22:04|67414.41
07:22:05|67414.42
07:22:07|67414.42
07:22:08|67414.41
07:22:08|67414.41
07:22:10|67414.42
07:22:11|67414.41
07:22:12|67417.73
07:22:13|67417.73
07:22:14|67417.74
07:22:15|67417.73
07:22:16|67417.73
07:22:17|67417.74
07:22:18|67417.73
07:22:19|67417.73
07:22:20|67417.74
07:22:21|67417.74
07:22:22|67417.74
07:22:23|67417.73
07:22:24|67417.74
07:22:25|67421.48
07:22:26|67421.49
07:22:27|67421.49
07:22:28|67421.48
07:22:29|67421.49
07:22:30|67421.49
07:22:31|67421.48
07:22:32|67421.49
07:22:33|67421.48
07:22:34|67421.49
07:22:35|67421.48
07:22:36|67421.49
07:22:37|67421.48
07:22:38|67421.49
07:22:39|67421.49
07:22:40|67421.49
07:22:41|67421.48
07:22:42|67421.48
07:22:43|67421.49
07:22:44|67421.49
07:22:45|67421.49
07:22:46|67421.49
07:22:47|67421.49
07:22:48|67421.48
07:22:50|67421.49
07:22:51|67421.48
07:22:52|67421.49
07:22:53|67421.49
07:22:55|67421.49
07:22:56|67421.49
07:22:56|67421.49
07:22:58|67421.49
07:22:58|67421.48
07:22:59|67421.48
07:23:01|67421.48
07:23:02|67421.49
07:23:02|67421.49
07:23:03|67421.49
07:23:04|67421.48
07:23:06|67421.49
07:23:06|67421.49
07:23:07|67421.48
07:23:08|67421.48
07:23:09|67421.48
07:23:11|67421.49
07:23:12|67421.49
07:23:13|67421.48
07:23:13|67421.48
07:23:14|67421.48
07:23:16|67421.48
07:23:17|67421.48
07:23:19|67421.49
07:23:19|67421.49
07:23:20|67412.19
07:23:21|67412.19
07:23:22|67407.67
07:23:23|67404.94
07:23:24|67404.95
07:23:25|67404.94
07:23:26|67404.94
07:23:27|67404.95
07:23:28|67404.94
07:23:29|67404.95
07:23:30|67404.95
07:23:31|67404.95
07:23:32|67419.81
07:23:33|67421.48
07:23:34|67421.49
07:23:35|67421.49
07:23:36|67430.
07:23:37|67433.05
07:23:38|67433.05
07:23:39|67433.05
07:23:40|67433.06
07:23:41|67433.05
07:23:42|67433.05
07:23:43|67426.35
07:23:44|67426.
07:23:45|67422.01
07:23:46|67421.48
07:23:47|67421.49
07:23:48|67421.48
07:23:50|67421.49
07:23:52|67421.49
07:23:53|67421.48
07:23:55|67421.49
07:23:56|67421.49
07:23:57|67421.48
07:23:57|67421.48
07:23:59|67421.48
07:24:00|67421.48
07:24:00|67421.48
07:24:02|67421.49
07:24:02|67421.49
07:24:05|67421.48
07:24:05|67421.48
07:24:07|67421.49
07:24:07|67421.48
07:24:08|67421.49
07:24:09|67421.49
07:24:11|67421.49
07:24:11|67421.49
07:24:13|67421.49
07:24:13|67421.48
07:24:15|67421.48
07:24:15|67421.48
07:24:17|67421.48
07:24:17|67421.49
07:24:19|67421.48
07:24:20|67421.48
07:24:21|67421.49
07:24:22|67421.49
07:24:22|67400.
07:24:24|67400.01
07:24:24|67393.96
07:24:26|67393.41
07:24:27|67390.49
07:24:27|67390.01
07:24:28|67386.67
07:24:29|67382.04
07:24:30|67381.1
07:24:32|67381.1
07:24:32|67381.1
07:24:33|67381.1
07:24:34|67381.1
07:24:35|67387.99
07:24:36|67391.79
07:24:37|67391.85
07:24:38|67391.85
07:24:39|67405.99
07:24:40|67402.
07:24:41|67398.53
07:24:42|67398.54
07:24:43|67398.53
07:24:44|67401.21
07:24:45|67401.21
07:24:46|67401.21
07:24:47|67401.2
07:24:49|67401.2
07:24:49|67401.2
07:24:51|67401.2
07:24:52|67401.2
07:24:53|67401.21
07:24:55|67401.21
07:24:56|67414.4
07:24:57|67414.4
07:24:58|67414.4
07:24:59|67414.41
07:25:00|67414.4
07:25:01|67414.41
07:25:02|67414.4
07:25:03|67414.4
07:25:04|67404.
07:25:05|67404.
07:25:06|67404.
07:25:07|67404.01
07:25:08|67404.
07:25:09|67404.01
07:25:10|67404.01
07:25:11|67404.01
07:25:13|67404.01
07:25:13|67404.
07:25:15|67404.01
07:25:16|67404.
07:25:16|67404.01
07:25:17|67404.01
07:25:18|67404.
07:25:20|67404.01
07:25:20|67404.01
07:25:21|67404.01
07:25:23|67404.
07:25:24|67404.
07:25:24|67404.
07:25:25|67404.
07:25:26|67404.01
07:25:28|67404.01
07:25:29|67404.01
07:25:30|67404.01
07:25:30|67404.01
07:25:32|67404.01
07:25:33|67404.
07:25:34|67404.01
07:25:34|67404.
07:25:35|67404.
07:25:37|67404.
07:25:37|67404.01
07:25:38|67404.01
07:25:40|67404.01
07:25:41|67404.
07:25:42|67401.2
07:25:43|67401.21
07:25:44|67401.2
07:25:45|67401.21
07:25:45|67401.2
07:25:46|67398.54
07:25:47|67397.15
07:25:48|67397.14
07:25:50|67395.99
07:25:51|67396.
07:25:53|67395.99
07:25:53|67396.
07:25:55|67396.
07:25:56|67395.99
07:25:57|67395.99
07:25:59|67395.99
07:26:00|67395.99
07:26:00|67395.99
07:26:01|67396.
07:26:03|67395.99
07:26:04|67396.
07:26:05|67396.
07:26:06|67395.99
07:26:07|67395.99
07:26:08|67395.99
07:26:09|67395.16
07:26:10|67395.15
07:26:11|67395.16
07:26:12|67395.16
07:26:13|67395.16
07:26:14|67395.15
07:26:15|67391.99
07:26:16|67391.85
07:26:17|67391.84
07:26:18|67391.81
07:26:19|67391.8
07:26:20|67391.81
07:26:21|67391.81
07:26:22|67391.81
07:26:23|67391.8
07:26:24|67391.8
07:26:25|67391.8
07:26:26|67391.81
07:26:28|67391.81
07:26:28|67391.8
07:26:30|67391.8
07:26:30|67391.81
07:26:32|67391.42
07:26:32|67388.62
07:26:34|67388.61
07:26:34|67388.62
07:26:35|67388.62
07:26:36|67388.62
07:26:38|67381.1
07:26:38|67381.11
07:26:39|67381.1
07:26:41|67379.01
07:26:41|67377.45
07:26:42|67377.45
07:26:43|67377.44
07:26:44|67377.45
07:26:46|67376.36
07:26:47|67376.36
07:26:48|67376.36
07:26:48|67376.36
07:26:50|67376.35
07:26:51|67376.35
07:26:52|67376.36
07:26:53|67376.36
07:26:55|67376.36
07:26:56|67376.36
07:26:56|67376.35
07:26:57|67376.35
07:26:59|67376.36
07:26:59|67376.35
07:27:00|67376.35
07:27:01|67376.36
07:27:02|67376.36
07:27:04|67376.36
07:27:04|67376.35
07:27:06|67376.36
07:27:06|67376.36
07:27:07|67376.35
07:27:09|67376.36
07:27:09|67376.35
07:27:10|67376.31
07:27:12|67376.28
07:27:12|67376.28
07:27:13|67376.17
07:27:15|67376.17
07:27:16|67376.18
07:27:16|67376.17
07:27:17|67376.18
07:27:18|67376.36
07:27:19|67376.35
07:27:20|67376.35
07:27:21|67376.35
07:27:22|67376.36
07:27:23|67376.36
07:27:25|67376.35
07:27:25|67376.36
07:27:26|67376.35
07:27:27|67376.35
07:27:29|67376.35
07:27:30|67376.36
07:27:31|67376.35
07:27:32|67376.36
07:27:33|67376.35
07:27:34|67376.35
07:27:35|67376.36
07:27:36|67376.35
07:27:37|67376.36
07:27:38|67376.36
07:27:39|67376.36
07:27:40|67376.35
07:27:41|67376.36
07:27:42|67376.35
07:27:43|67376.36
07:27:44|67376.35
07:27:45|67376.36
07:27:46|67376.36
07:27:47|67376.35
07:27:48|67376.35
07:27:49|67376.36
07:27:50|67376.36
07:27:51|67376.36
07:27:52|67376.36
07:27:53|67376.36
07:27:54|67376.35
07:27:56|67376.35
07:27:57|67376.36
07:27:57|67376.35
07:27:59|67376.36
07:28:00|67376.35
07:28:01|67376.35
07:28:02|67376.35
07:28:03|67376.35
07:28:04|67376.36
07:28:05|67376.36
07:28:07|67376.36
07:28:08|67376.36
07:28:09|67376.36
07:28:10|67376.36
07:28:10|67376.36
07:28:11|67376.36
07:28:13|67376.35
07:28:13|67376.36
07:28:15|67376.35
07:28:16|67376.35
07:28:17|67376.36
07:28:17|67376.36
07:28:18|67387.24
07:28:20|67401.1
07:28:21|67401.09
07:28:21|67401.09
07:28:23|67401.09
07:28:24|67401.09
07:28:25|67401.1
07:28:26|67401.1
07:28:27|67401.09
07:28:28|67401.1
07:28:29|67401.09
07:28:30|67401.1
07:28:32|67401.1
07:28:32|67409.54
07:28:33|67410.
07:28:35|67410.
07:28:35|67410.
07:28:36|67410.
07:28:37|67410.
07:28:38|67410.
07:28:39|67414.41
07:28:40|67414.4
07:28:41|67414.4
07:28:42|67416.07
07:28:43|67421.49
07:28:44|67421.49
07:28:45|67421.49
07:28:46|67421.49
07:28:48|67430.
07:28:48|67429.99
07:28:50|67430.
07:28:51|67429.99
07:28:51|67429.99
07:28:52|67429.99
07:28:53|67430.
07:28:54|67429.99
07:28:56|67429.99
07:28:58|67430.
07:28:59|67430.
07:29:00|67429.99
07:29:01|67430.
07:29:03|67430.
07:29:04|67429.99
07:29:05|67429.99
07:29:05|67429.99
07:29:07|67430.
07:29:07|67429.99
07:29:09|67430.
07:29:09|67429.99
07:29:10|67429.99
07:29:12|67430.
07:29:13|67429.99
07:29:14|67430.
07:29:15|67429.99
07:29:16|67429.99
07:29:17|67430.
07:29:18|67419.5
07:29:19|67424.
07:29:20|67428.99
07:29:21|67438.79
07:29:22|67438.79
07:29:24|67441.1
07:29:24|67441.09
07:29:26|67441.09
07:29:26|67441.09
07:29:27|67441.09
07:29:29|67441.09
07:29:30|67441.09
07:29:30|67441.1
07:29:31|67432.22
07:29:32|67432.21
07:29:33|67431.64
07:29:34|67429.32
07:29:35|67414.75
07:29:36|67411.79
07:29:37|67401.92
07:29:38|67401.1
07:29:40|67401.1
07:29:40|67401.1
07:29:42|67401.11
07:29:42|67392.4
07:29:43|67392.4
07:29:45|67392.4
07:29:46|67392.41
07:29:46|67392.4
07:29:48|67392.4
07:29:48|67392.41
07:29:50|67392.4
07:29:51|67392.4
07:29:52|67392.4
07:29:53|67392.4
07:29:54|67392.4
07:29:54|67392.4
07:29:57|67392.41
07:29:57|67392.41
07:29:58|67392.4
07:30:00|67392.41
07:30:01|67392.4
07:30:02|67392.4
07:30:03|67392.41
07:30:03|67392.41
07:30:06|67392.4
07:30:06|67392.4
07:30:08|67390.01
07:30:09|67390.01
07:30:09|67390.
07:30:10|67390.01
07:30:11|67390.01
07:30:12|67390.01
07:30:13|67390.
07:30:14|67390.
07:30:15|67390.01
07:30:16|67390.
07:30:17|67380.33
07:30:18|67380.01
07:30:19|67387.99
07:30:20|67387.99
07:30:21|67387.99
07:30:22|67387.98
07:30:23|67387.98
07:30:24|67387.99
07:30:26|67387.99
07:30:26|67387.98
07:30:27|67387.99
07:30:28|67387.98
07:30:30|67387.99
07:30:30|67387.98
07:30:31|67387.99
07:30:32|67387.98
07:30:33|67387.98
07:30:34|67387.99
07:30:35|67387.99
07:30:36|67387.99
07:30:37|67392.4
07:30:38|67392.41
07:30:39|67398.
07:30:40|67398.
07:30:41|67401.1
07:30:43|67401.11
07:30:43|67409.99
07:30:44|67409.99
07:30:45|67410.
07:30:46|67409.99
07:30:47|67409.99
07:30:49|67409.99
07:30:50|67409.99
07:30:50|67409.99
07:30:52|67407.8
07:30:53|67406.
07:30:53|67402.45
07:30:54|67401.1
07:30:55|67396.01
07:30:57|67396.
07:30:58|67396.01
07:30:58|67396.01
07:31:00|67396.
07:31:01|67396.01
07:31:02|67407.8
07:31:03|67408.27
07:31:04|67408.74
07:31:05|67421.1
07:31:06|67421.1
07:31:07|67404.07
07:31:09|67404.01
07:31:10|67404.01
07:31:11|67404.
07:31:11|67401.08
07:31:13|67401.07
07:31:13|67401.08
07:31:14|67399.48
07:31:15|67399.48
07:31:17|67399.49
07:31:17|67399.49
07:31:18|67399.49
07:31:19|67399.48
07:31:21|67399.46
07:31:21|67394.
07:31:22|67394.
07:31:24|67392.51
07:31:24|67392.51
07:31:25|67392.52
07:31:26|67409.99
07:31:28|67409.99
07:31:28|67409.99
07:31:29|67431.57
07:31:30|67454.89
07:31:32|67454.89
07:31:33|67454.89
07:31:34|67454.9
07:31:34|67454.89
07:31:35|67452.
07:31:36|67452.
07:31:37|67450.29
07:31:38|67450.28
07:31:39|67450.28
07:31:41|67448.91
07:31:41|67448.92
07:31:42|67448.92
07:31:44|67440.4
07:31:45|67438.8
07:31:46|67433.4
07:31:47|67426.06
07:31:48|67424.02
07:31:49|67422.31
07:31:50|67422.31
07:31:51|67422.3
07:31:52|67418.01
07:31:53|67418.
07:31:54|67418.
07:31:55|67418.01
07:31:56|67418.01
07:31:57|67418.
07:31:59|67409.54
07:32:00|67401.07
07:32:02|67403.38
07:32:02|67403.39
07:32:04|67403.39
07:32:06|67403.39
07:32:07|67403.38
07:32:08|67403.39
07:32:08|67403.38
07:32:10|67403.39
07:32:11|67424.03
07:32:11|67434.36
07:32:13|67436.95
07:32:13|67436.95
07:32:15|67443.84
07:32:16|67443.83
07:32:17|67443.83
07:32:18|67443.83
07:32:19|67430.21
07:32:20|67435.98
07:32:21|67430.25
07:32:21|67430.25
07:32:23|67446.
07:32:24|67445.99
07:32:25|67445.99
07:32:26|67445.99
07:32:27|67445.99
07:32:27|67446.
07:32:29|67434.37
07:32:30|67432.67
07:32:31|67431.18
07:32:31|67431.18
07:32:33|67431.18
07:32:34|67429.99
07:32:35|67429.98
07:32:35|67429.52
07:32:37|67421.1
07:32:37|67418.
07:32:39|67408.7
07:32:39|67408.71
07:32:41|67401.12
07:32:41|67401.11
07:32:43|67401.12
07:32:44|67401.12
07:32:44|67401.11
07:32:46|67401.11
07:32:47|67401.12
07:32:47|67401.12
07:32:48|67401.12
07:32:50|67401.11
07:32:51|67401.12
07:32:52|67401.11
07:32:53|67401.12
07:32:54|67401.11
07:32:54|67401.11
07:32:56|67401.11
07:32:57|67401.12
07:32:58|67401.11
07:32:58|67401.11
07:33:01|67400.77
07:33:02|67392.32
07:33:03|67392.32
07:33:04|67392.32
07:33:04|67392.32
07:33:05|67392.32
07:33:07|67392.33
07:33:07|67392.33
07:33:09|67392.32
07:33:09|67392.33
07:33:11|67401.12
07:33:12|67401.11
07:33:13|67403.59
07:33:13|67418.
07:33:14|67408.91
07:33:16|67403.6
07:33:17|67400.66
07:33:18|67400.66
07:33:19|67400.21
07:33:20|67400.21
07:33:21|67394.39
07:33:23|67394.4
07:33:23|67394.4
07:33:24|67399.99
07:33:25|67400.39
07:33:26|67400.4
07:33:28|67400.4
07:33:28|67400.4
07:33:29|67400.4
07:33:31|67400.4
07:33:31|67400.39
07:33:32|67400.4
07:33:33|67400.39
07:33:35|67400.39
07:33:35|67400.33
07:33:37|67400.33
07:33:38|67400.33
07:33:38|67399.99
07:33:39|67399.99
07:33:40|67399.99
07:33:41|67399.99
07:33:42|67400.46
07:33:44|67400.45
07:33:45|67400.46
07:33:46|67400.46
07:33:46|67400.46
07:33:47|67400.45
07:33:49|67399.01
07:33:49|67399.01
07:33:51|67397.17
07:33:52|67397.17
07:33:53|67397.16
07:33:54|67397.16
07:33:55|67397.17
07:33:56|67397.17
07:33:57|67397.16
07:33:58|67397.17
07:33:59|67392.96
07:34:01|67392.95
07:34:02|67392.95
07:34:03|67398.85
07:34:04|67398.85
07:34:05|67398.85
07:34:06|67398.85
07:34:08|67398.84
07:34:09|67398.85
07:34:09|67398.85
07:34:11|67421.2
07:34:12|67421.19
07:34:13|67411.09
07:34:13|67408.
07:34:14|67408.01
07:34:16|67408.
07:34:16|67405.05
07:34:18|67401.1
07:34:19|67400.34
07:34:20|67400.34
07:34:22|67400.33
07:34:22|67400.33
07:34:23|67400.33
07:34:24|67400.33
07:34:26|67397.52
07:34:26|67397.51
07:34:27|67397.52
07:34:28|67394.39
07:34:29|67396.81
07:34:30|67398.78
07:34:31|67398.78
07:34:32|67429.99
07:34:33|67439.99
07:34:34|67439.98
07:34:35|67439.98
07:34:37|67434.
07:34:38|67432.
07:34:38|67426.7
07:34:39|67426.69
07:34:41|67423.8
07:34:41|67423.79
07:34:42|67423.8
07:34:44|67423.8
07:34:44|67423.79
07:34:45|67423.79
07:34:47|67423.8
07:34:48|67423.8
07:34:48|67423.72
07:34:50|67421.65
07:34:51|67412.
07:34:51|67410.01
07:34:52|67410.01
07:34:53|67410.01
07:34:54|67410.
07:34:55|67421.21
07:34:56|67430.8
07:34:57|67430.79
07:34:58|67430.8
07:34:59|67430.8
07:35:00|67430.79
07:35:02|67430.79
07:35:03|67430.79
07:35:03|67430.8
07:35:05|67430.8
07:35:06|67433.99
07:35:07|67433.99
07:35:08|67452.54
07:35:09|67452.55
07:35:11|67443.02
07:35:11|67428.01
07:35:13|67421.11
07:35:13|67421.1
07:35:15|67421.1
07:35:16|67414.19
07:35:17|67420.99
07:35:18|67428.01
07:35:19|67428.02
07:35:19|67428.01
07:35:21|67428.02
07:35:22|67428.11
07:35:23|67430.12
07:35:23|67430.12
07:35:25|67439.57
07:35:26|67439.56
07:35:26|67439.57
07:35:27|67439.57
07:35:29|67439.57
07:35:30|67439.57
07:35:30|67439.56
07:35:32|67439.57
07:35:33|67444.
07:35:34|67447.26
07:35:35|67447.26
07:35:35|67447.27
07:35:37|67447.26
07:35:38|67447.26
07:35:39|67460.7
07:35:40|67460.7
07:35:41|67483.99
07:35:42|67483.98
07:35:43|67484.59
07:35:44|67484.59
07:35:45|67484.6
07:35:46|67484.6
07:35:47|67488.
07:35:48|67489.99
07:35:49|67489.99
07:35:50|67500.
07:35:51|67500.
07:35:52|67500.
07:35:53|67499.99
07:35:54|67492.34
07:35:55|67492.34
07:35:56|67492.33
07:35:57|67496.
07:35:58|67497.99
07:35:59|67498.
07:36:00|67500.
07:36:01|67500.06
07:36:03|67510.97
07:36:03|67510.97
07:36:06|67497.99
07:36:07|67490.54
07:36:07|67487.15
07:36:08|67487.14
07:36:09|67480.48
07:36:10|67477.67
07:36:12|67493.2
07:36:13|67497.99
07:36:14|67499.99
07:36:14|67511.05
07:36:15|67511.05
07:36:16|67511.05
07:36:18|67518.42
07:36:19|67518.41
07:36:21|67525.13
07:36:21|67525.12
07:36:22|67525.12
07:36:24|67525.13
07:36:25|67518.
07:36:25|67523.
07:36:27|67536.31
07:36:27|67534.
07:36:28|67534.01
07:36:29|67534.
07:36:30|67534.
07:36:32|67534.
07:36:33|67534.
07:36:33|67534.
07:36:34|67537.99
07:36:35|67541.09
07:36:36|67541.1
07:36:38|67541.09
07:36:39|67541.1
07:36:40|67541.09
07:36:41|67541.09
07:36:41|67541.08
07:36:42|67532.83
07:36:43|67529.29
07:36:45|67529.28
07:36:46|67529.28
07:36:46|67526.16
07:36:48|67526.17
07:36:49|67541.08
07:36:50|67541.08
07:36:50|67537.44
07:36:52|67537.43
07:36:53|67537.05
07:36:54|67535.31
07:36:54|67534.
07:36:56|67534.
07:36:56|67534.
07:36:58|67532.99
07:36:58|67532.99
07:36:59|67532.99
07:37:01|67523.89
07:37:03|67540.17
07:37:04|67540.17
07:37:04|67535.97
07:37:06|67535.97
07:37:07|67535.97
07:37:07|67535.98
07:37:09|67550.
07:37:10|67553.21
07:37:11|67553.2
07:37:12|67553.2
07:37:13|67553.21
07:37:14|67554.99
07:37:14|67555.
07:37:16|67555.
07:37:17|67554.99
07:37:18|67555.
07:37:19|67555.
07:37:20|67554.99
07:37:21|67562.98
07:37:21|67569.99
07:37:22|67569.99
07:37:24|67570.
07:37:25|67570.
07:37:25|67570.06
07:37:27|67570.06
07:37:28|67579.61
07:37:28|67580.
07:37:30|67579.99
07:37:30|67581.12
07:37:32|67588.69
07:37:33|67588.69
07:37:34|67588.69
07:37:35|67584.
07:37:36|67578.97
07:37:37|67578.97
07:37:38|67578.97
07:37:39|67578.98
07:37:40|67569.99
07:37:41|67564.9
07:37:42|67561.1
07:37:43|67561.11
07:37:44|67561.1
07:37:45|67561.1
07:37:46|67561.1
07:37:47|67561.11
07:37:48|67569.98
07:37:49|67574.
07:37:50|67570.76
07:37:51|67570.77
07:37:52|67570.76
07:37:53|67566.93
07:37:54|67566.93
07:37:55|67561.11
07:37:56|67561.11
07:37:57|67561.1
07:37:58|67561.1
07:37:59|67561.1
07:38:00|67561.11
07:38:01|67561.11
07:38:02|67561.11
07:38:03|67561.1
07:38:05|67561.1
07:38:05|67550.01
07:38:07|67550.
07:38:07|67550.01
07:38:09|67550.
07:38:10|67550.
07:38:11|67544.35
07:38:13|67544.35
07:38:14|67544.35
07:38:14|67544.34
07:38:16|67544.35
07:38:16|67538.96
07:38:18|67538.36
07:38:18|67538.35
07:38:20|67538.35
07:38:20|67535.98
07:38:22|67535.97
07:38:23|67531.56
07:38:24|67531.26
07:38:25|67531.27
07:38:25|67531.26
07:38:26|67531.26
07:38:27|67531.27
07:38:29|67531.27
07:38:30|67531.26
07:38:31|67531.26
07:38:31|67531.26
07:38:33|67531.26
07:38:34|67524.49
07:38:34|67524.49
07:38:35|67524.49
07:38:37|67524.49
07:38:37|67524.49
07:38:39|67513.75
07:38:39|67532.05
07:38:40|67532.93
07:38:41|67532.94
07:38:43|67535.97
07:38:44|67535.98
07:38:45|67535.98
07:38:46|67535.97
07:38:47|67535.97
07:38:48|67535.97
07:38:49|67535.98
07:38:50|67532.93
07:38:51|67532.94
07:38:52|67549.99
07:38:53|67556.43
07:38:54|67556.43
07:38:55|67556.43
07:38:56|67556.44
07:38:57|67556.43
07:38:58|67556.43
07:38:59|67556.44
07:39:00|67556.44
07:39:01|67554.11
07:39:02|67554.12
07:39:03|67554.11
07:39:04|67546.26
07:39:06|67545.2
07:39:07|67545.01
07:39:09|67545.01
07:39:09|67545.
07:39:10|67538.28
07:39:11|67538.27
07:39:13|67538.27
07:39:14|67538.28
07:39:15|67531.5
07:39:15|67521.27
07:39:17|67515.86
07:39:18|67515.86
07:39:18|67512.63
07:39:20|67501.35
07:39:20|67501.35
07:39:21|67501.35
07:39:22|67501.35
07:39:23|67501.34
07:39:24|67501.35
07:39:26|67501.35
07:39:26|67501.35
07:39:27|67501.35
07:39:28|67501.35
07:39:29|67501.35
07:39:31|67501.35
07:39:31|67501.34
07:39:32|67501.34
07:39:34|67501.35
07:39:34|67501.35
07:39:36|67501.08
07:39:36|67500.
07:39:38|67500.01
07:39:39|67498.01
07:39:40|67497.72
07:39:40|67495.63
07:39:42|67493.39
07:39:42|67489.12
07:39:43|67488.91
07:39:44|67488.6
07:39:45|67488.31
07:39:46|67488.31
07:39:47|67488.3
07:39:48|67488.31
07:39:49|67488.31
07:39:50|67486.21
07:39:51|67484.35
07:39:52|67481.42
07:39:53|67480.
07:39:54|67475.53
07:39:56|67475.03
07:39:56|67470.62
07:39:57|67470.61
07:39:59|67470.62
07:40:00|67466.96
07:40:01|67466.95
07:40:02|67466.96
07:40:03|67465.18
07:40:04|67464.26
07:40:05|67456.18
07:40:07|67440.
07:40:08|67450.99
07:40:09|67461.2
07:40:11|67464.78
07:40:12|67464.77
07:40:13|67464.77
07:40:14|67476.64
07:40:14|67498.43
07:40:16|67498.43
07:40:17|67488.32
07:40:18|67488.33
07:40:19|67488.32
07:40:20|67488.33
07:40:21|67488.32
07:40:22|67488.32
07:40:23|67489.39
07:40:24|67497.39
07:40:25|67497.4
07:40:26|67497.4
07:40:27|67497.4
07:40:28|67497.4
07:40:29|67497.39
07:40:30|67496.44
07:40:31|67488.13
07:40:32|67488.12
07:40:33|67488.12
07:40:34|67486.01
07:40:35|67486.
07:40:36|67483.34
07:40:37|67483.34
07:40:38|67483.34
07:40:39|67483.33
07:40:40|67483.34
07:40:41|67483.33
07:40:42|67485.46
07:40:43|67499.99
07:40:44|67500.
07:40:45|67499.99
07:40:46|67499.99
07:40:47|67499.99
07:40:48|67496.41
07:40:49|67494.01
07:40:50|67494.01
07:40:51|67494.01
07:40:52|67494.8
07:40:53|67499.99
07:40:54|67514.6
07:40:55|67514.6
07:40:56|67514.6
07:40:57|67514.6
07:40:58|67514.6
07:40:59|67508.
07:41:00|67514.59
07:41:01|67519.99
07:41:02|67521.1
07:41:03|67521.1
07:41:04|67521.12
07:41:05|67524.
07:41:06|67524.
07:41:08|67524.
07:41:08|67523.99
07:41:10|67520.06
07:41:11|67520.07
07:41:11|67520.07
07:41:13|67520.06
07:41:13|67507.35
07:41:15|67506.55
07:41:16|67501.11
07:41:18|67487.19
07:41:18|67487.19
07:41:19|67493.48
07:41:21|67493.48
07:41:22|67500.
07:41:22|67500.
07:41:23|67500.
07:41:24|67514.57
07:41:25|67530.
07:41:26|67538.26
07:41:28|67538.27
07:41:29|67538.26
07:41:29|67538.26
07:41:31|67532.65
07:41:31|67531.01
07:41:33|67522.21
07:41:34|67529.4
07:41:35|67536.97
07:41:35|67528.
07:41:36|67527.15
07:41:37|67527.15
07:41:38|67527.15
07:41:39|67527.15
07:41:40|67518.01
07:41:42|67526.19
07:41:42|67526.2
07:41:44|67526.2
07:41:44|67526.2
07:41:45|67521.33
07:41:46|67518.21
07:41:47|67516.
07:41:49|67516.
07:41:49|67515.25
07:41:50|67514.3
07:41:52|67500.01
07:41:53|67493.49
07:41:54|67493.5
07:41:54|67493.49
07:41:56|67493.49
07:41:57|67493.5
07:41:58|67493.49
07:41:59|67492.77
07:42:00|67492.77
07:42:01|67500.05
07:42:02|67500.05
07:42:03|67500.05
07:42:04|67500.05
07:42:05|67500.04
07:42:06|67500.04
07:42:07|67500.04
07:42:09|67483.33
07:42:11|67467.24
07:42:12|67468.
07:42:13|67468.
07:42:14|67464.
07:42:15|67464.
07:42:16|67478.
07:42:16|67478.
07:42:18|67481.19
07:42:19|67482.77
07:42:19|67482.77
07:42:21|67482.77
07:42:22|67482.76
07:42:22|67482.
07:42:24|67482.01
07:42:25|67482.
07:42:25|67464.59
07:42:26|67464.58
07:42:27|67464.23
07:42:28|67456.3
07:42:29|67450.01
07:42:30|67444.68
07:42:32|67444.69
07:42:32|67442.01
07:42:34|67442.01
07:42:34|67439.07
07:42:35|67430.
07:42:36|67430.01
07:42:37|67429.34
07:42:38|67422.23
07:42:39|67421.11
07:42:40|67419.
07:42:41|67424.39
07:42:42|67424.4
07:42:44|67424.43
07:42:45|67437.71
07:42:46|67438.19
07:42:47|67438.19
07:42:48|67438.71
07:42:48|67438.71
07:42:50|67438.71
07:42:50|67438.7
07:42:52|67438.7
07:42:52|67438.7
07:42:55|67438.72
07:42:55|67438.72
07:42:56|67438.72
07:42:57|67438.71
07:42:58|67438.71
07:42:59|67438.72
07:43:00|67438.72
07:43:01|67438.72
07:43:03|67438.72
07:43:04|67438.71
07:43:04|67438.71
07:43:06|67438.72
07:43:06|67438.72
07:43:08|67438.71
07:43:09|67438.72
07:43:09|67438.71
07:43:11|67438.71
07:43:12|67438.71
07:43:13|67438.71
07:43:14|67438.71
07:43:15|67438.72
07:43:16|67438.71
07:43:17|67438.72
07:43:18|67438.71
07:43:19|67438.71
07:43:21|67438.72
07:43:22|67438.72
07:43:23|67438.71
07:43:24|67438.72
07:43:25|67438.71
07:43:26|67438.71
07:43:27|67438.71
07:43:28|67438.78
07:43:29|67438.78
07:43:30|67438.76
07:43:31|67438.75
07:43:32|67438.75
07:43:33|67438.76
07:43:34|67438.76
07:43:35|67438.76
07:43:36|67438.75
07:43:37|67438.
07:43:38|67436.47
07:43:39|67436.43
07:43:40|67432.
07:43:41|67432.01
07:43:42|67430.96
07:43:43|67422.31
07:43:44|67422.12
07:43:45|67422.12
07:43:46|67422.12
07:43:47|67422.12
07:43:48|67427.2
07:43:49|67427.2
07:43:50|67427.19
07:43:51|67427.2
07:43:52|67427.2
07:43:53|67427.19
07:43:54|67427.19
07:43:55|67427.19
07:43:56|67427.2
07:43:57|67427.2
07:43:58|67427.2
07:43:59|67427.15
07:44:00|67426.2
07:44:01|67425.99
07:44:02|67425.99
07:44:03|67426.
07:44:04|67425.99
07:44:05|67422.11
07:44:06|67438.78
07:44:07|67438.77
07:44:09|67438.77
07:44:10|67438.77
07:44:11|67438.78
07:44:12|67438.77
07:44:13|67438.77
07:44:14|67438.77
07:44:15|67438.78
07:44:16|67433.89
07:44:17|67433.89
07:44:17|67433.88
07:44:19|67433.89
07:44:20|67433.89
07:44:22|67429.23
07:44:23|67426.
07:44:23|67426.01
07:44:24|67426.
07:44:26|67420.11
07:44:27|67420.
07:44:27|67420.
07:44:29|67415.43
07:44:30|67414.96
07:44:31|67407.2
07:44:32|67407.19
07:44:33|67407.2
07:44:33|67407.2
07:44:34|67407.2
07:44:35|67407.2
07:44:37|67407.19
07:44:39|67400.
07:44:39|67400.01
07:44:40|67400.01
07:44:41|67400.
07:44:42|67398.84
07:44:43|67398.85
07:44:44|67398.85
07:44:45|67398.84
07:44:46|67398.85
07:44:47|67398.85
07:44:48|67390.01
07:44:50|67387.99
07:44:50|67381.11
07:44:51|67381.11
07:44:52|67381.11
07:44:54|67380.01
07:44:54|67376.64
07:44:56|67371.
07:44:56|67371.
07:44:57|67371.01
07:44:59|67366.09
07:45:00|67366.08
07:45:01|67366.08
07:45:01|67368.4
07:45:03|67369.39
07:45:04|67369.4
07:45:04|67364.7
07:45:06|67364.7
07:45:06|67361.11
07:45:08|67361.11
07:45:09|67361.1
07:45:10|67361.1
07:45:10|67361.11
07:45:13|67361.1
07:45:13|67361.1
07:45:15|67361.11
07:45:16|67348.78
07:45:16|67358.
07:45:18|67357.99
07:45:19|67355.96
07:45:19|67355.03
07:45:21|67355.03
07:45:21|67355.03
07:45:23|67355.02
07:45:24|67355.02
07:45:24|67355.02
07:45:25|67354.2
07:45:26|67354.02
07:45:28|67354.02
07:45:29|67354.01
07:45:29|67354.02
07:45:31|67354.02
07:45:32|67354.01
07:45:33|67354.02
07:45:34|67354.02
07:45:35|67354.02
07:45:36|67341.
07:45:37|67341.01
07:45:38|67341.01
07:45:39|67341.
07:45:40|67341.01
07:45:41|67341.
07:45:42|67341.
07:45:43|67341.
07:45:44|67340.
07:45:45|67340.01
07:45:46|67340.
07:45:47|67340.01
07:45:48|67340.
07:45:49|67340.
07:45:50|67338.33
07:45:51|67338.33
07:45:52|67338.33
07:45:53|67338.32
07:45:54|67338.32
07:45:55|67340.01
07:45:56|67353.69
07:45:57|67364.91
07:45:58|67372.9
07:45:59|67361.41
07:46:00|67355.23
07:46:01|67355.24
07:46:02|67364.98
07:46:03|67364.99
07:46:04|67373.99
07:46:05|67378.85
07:46:06|67384.
07:46:07|67383.99
07:46:08|67384.
07:46:09|67384.
07:46:10|67374.77
07:46:11|67374.76
07:46:13|67374.77
07:46:13|67374.77
07:46:14|67368.7
07:46:15|67368.69
07:46:16|67365.05
07:46:18|67361.11
07:46:19|67367.73
07:46:20|67367.73
07:46:20|67361.11
07:46:21|67360.73
07:46:23|67360.73
07:46:23|67360.74
07:46:25|67360.73
07:46:25|67355.61
07:46:26|67355.6
07:46:28|67355.6
07:46:28|67355.61
07:46:29|67377.4
07:46:31|67382.12
07:46:32|67382.11
07:46:33|67382.12
07:46:34|67382.12
07:46:35|67382.11
07:46:36|67382.12
07:46:36|67382.12
07:46:38|67382.
07:46:38|67382.01
07:46:40|67382.01
07:46:41|67381.99
07:46:43|67381.99
07:46:43|67381.98
07:46:44|67381.99
07:46:46|67381.99
07:46:46|67381.99
07:46:48|67384.99
07:46:48|67385.
07:46:49|67385.
07:46:50|67385.
07:46:51|67385.
07:46:52|67386.
07:46:53|67386.
07:46:54|67385.99
07:46:55|67386.
07:46:56|67385.99
07:46:57|67385.99
07:46:58|67384.99
07:46:59|67385.
07:47:00|67385.
07:47:01|67384.92
07:47:02|67384.93
07:47:03|67384.42
07:47:04|67384.41
07:47:05|67384.42
07:47:06|67384.41
07:47:07|67384.42
07:47:08|67384.41
07:47:09|67384.42
07:47:10|67385.06
07:47:11|67389.2
07:47:13|67389.19
07:47:14|67389.19
07:47:16|67389.2
07:47:16|67389.2
07:47:18|67389.2
07:47:19|67389.19
07:47:20|67389.2
07:47:22|67401.1
07:47:23|67401.1
07:47:23|67403.99
07:47:24|67403.99
07:47:25|67404.
07:47:27|67403.99
07:47:27|67404.
07:47:29|67401.39
07:47:29|67391.57
07:47:30|67389.19
07:47:31|67389.18
07:47:32|67389.19
07:47:34|67389.19
07:47:34|67389.18
07:47:36|67381.1
07:47:36|67371.94
07:47:37|67377.99
07:47:38|67377.99
07:47:40|67378.
07:47:41|67377.99
07:47:42|67378.
07:47:42|67377.99
07:47:43|67378.
07:47:45|67378.
07:47:46|67372.01
07:47:46|67372.01
07:47:48|67372.01
07:47:48|67372.
07:47:50|67372.
07:47:51|67372.01
07:47:52|67372.
07:47:53|67372.01
07:47:54|67372.01
07:47:55|67372.01
07:47:56|67372.01
07:47:57|67372.
07:47:58|67372.
07:47:58|67372.01
07:47:59|67372.01
07:48:01|67372.
07:48:02|67372.01
07:48:03|67372.01
07:48:04|67372.01
07:48:05|67372.01
07:48:06|67372.01
07:48:07|67368.
07:48:08|67359.41
07:48:09|67359.4
07:48:10|67359.41
07:48:11|67359.41
07:48:12|67359.4
07:48:13|67350.8
07:48:14|67350.81
07:48:16|67341.34
07:48:17|67341.34
07:48:18|67341.34
07:48:19|67334.07
07:48:20|67334.06
07:48:21|67333.33
07:48:23|67333.34
07:48:24|67333.33
07:48:24|67333.33
07:48:26|67333.34
07:48:27|67333.34
07:48:27|67333.33
07:48:29|67333.01
07:48:29|67333.
07:48:31|67334.2
07:48:32|67345.38
07:48:33|67345.38
07:48:33|67345.39
07:48:34|67345.38
07:48:36|67345.39
07:48:37|67345.39
07:48:38|67345.38
07:48:39|67342.2
07:48:40|67338.96
07:48:41|67333.6
07:48:41|67333.6
07:48:42|67333.6
07:48:43|67338.95
07:48:44|67338.95
07:48:45|67338.94
07:48:46|67338.94
07:48:48|67338.94
07:48:48|67338.95
07:48:50|67338.95
07:48:51|67338.95
07:48:52|67338.95
07:48:53|67338.95
07:48:53|67332.02
07:48:55|67331.26
07:48:56|67331.25
07:48:57|67331.25
07:48:58|67331.26
07:48:59|67331.26
07:49:00|67326.59
07:49:01|67326.59
07:49:02|67326.58
07:49:02|67326.59
07:49:04|67326.01
07:49:04|67326.
07:49:05|67325.01
07:49:06|67334.97
07:49:07|67337.99
07:49:09|67337.99
07:49:10|67338.
07:49:10|67333.18
07:49:12|67333.17
07:49:13|67330.01
07:49:14|67329.75
07:49:16|67326.71
07:49:18|67325.01
07:49:19|67325.01
07:49:19|67325.01
07:49:20|67319.58
07:49:22|67319.58
07:49:23|67319.59
07:49:24|67319.58
07:49:25|67319.59
07:49:26|67319.59
07:49:27|67319.59
07:49:27|67314.36
07:49:29|67311.84
07:49:31|67307.21
07:49:31|67307.2
07:49:32|67307.21
07:49:33|67310.24
07:49:34|67311.73
07:49:35|67311.72
07:49:36|67311.73
07:49:37|67311.72
07:49:38|67311.72
07:49:39|67311.73
07:49:40|67311.72
07:49:41|67311.72
07:49:43|67311.72
07:49:44|67311.72
07:49:44|67311.72
07:49:45|67311.73
07:49:46|67311.73
07:49:47|67311.72
07:49:48|67311.73
07:49:49|67311.73
07:49:50|67311.72
07:49:52|67311.73
07:49:53|67311.73
07:49:53|67320.
07:49:55|67341.1
07:49:55|67349.78
07:49:57|67349.78
07:49:57|67355.96
07:49:59|67357.12
07:50:00|67351.8
07:50:01|67342.01
07:50:02|67342.01
07:50:03|67349.99
07:50:05|67349.99
07:50:06|67349.99
07:50:06|67349.99
07:50:08|67349.99
07:50:08|67350.
07:50:10|67349.98
07:50:11|67336.
07:50:12|67331.51
07:50:13|67331.51
07:50:14|67323.71
07:50:15|67323.7
07:50:17|67311.97
07:50:17|67310.41
07:50:19|67309.96
07:50:20|67307.01
07:50:21|67300.
07:50:22|67308.67
07:50:23|67308.66
07:50:24|67308.67
07:50:25|67308.67
07:50:26|67306.66
07:50:27|67306.66
07:50:28|67302.
07:50:29|67302.
07:50:30|67302.01
07:50:31|67302.01
07:50:32|67302.01
07:50:34|67302.01
07:50:34|67302.
07:50:35|67302.
07:50:37|67302.01
07:50:37|67302.01
07:50:39|67302.01
07:50:39|67300.01
07:50:40|67319.99
07:50:41|67330.99
07:50:43|67330.99
07:50:44|67331.
07:50:45|67330.99
07:50:46|67325.41
07:50:47|67325.38
07:50:48|67324.58
07:50:49|67320.42
07:50:49|67320.42
07:50:51|67320.42
07:50:52|67320.41
07:50:53|67318.16
07:50:54|67317.11
07:50:55|67314.51
07:50:56|67314.52
07:50:57|67308.88
07:50:58|67301.12
07:50:59|67301.12
07:51:00|67301.12
07:51:01|67295.05
07:51:02|67295.04
07:51:03|67292.41
07:51:04|67292.41
07:51:05|67292.41
07:51:06|67292.41
07:51:07|67292.41
07:51:08|67282.68
07:51:09|67282.68
07:51:10|67282.67
07:51:11|67273.68
07:51:12|67282.
07:51:13|67281.99
07:51:14|67281.99
07:51:15|67274.03
07:51:16|67270.02
07:51:17|67270.01
07:51:19|67270.01
07:51:19|67270.02
07:51:20|67270.01
07:51:22|67270.01
07:51:23|67266.67
07:51:23|67266.66
07:51:24|67266.67
07:51:25|67270.
07:51:26|67272.
07:51:27|67272.
07:51:28|67271.99
07:51:30|67272.
07:51:30|67267.41
07:51:32|67267.41
07:51:33|67267.4
07:51:34|67267.41
07:51:35|67266.01
07:51:36|67266.
07:51:37|67266.
07:51:38|67266.01
07:51:39|67266.
07:51:40|67266.01
07:51:41|67266.01
07:51:42|67266.01
07:51:43|67267.34
07:51:44|67282.82
07:51:45|67282.81
07:51:46|67282.82
07:51:47|67282.82
07:51:48|67282.81
07:51:49|67282.81
07:51:50|67282.81
07:51:51|67282.82
07:51:52|67282.82
07:51:54|67274.
07:51:55|67273.36
07:51:55|67268.01
07:51:56|67267.01
07:51:58|67267.01
07:51:58|67267.
07:51:59|67267.
07:52:01|67267.
07:52:02|67267.01
07:52:03|67267.
07:52:03|67267.
07:52:04|67267.01
07:52:06|67267.
07:52:07|67253.2
07:52:07|67253.2
07:52:09|67246.75
07:52:09|67246.75
07:52:11|67246.74
07:52:12|67246.75
07:52:13|67246.75
07:52:14|67246.74
07:52:15|67251.31
07:52:16|67269.19
07:52:17|67277.66
07:52:18|67277.67
07:52:20|67267.92
07:52:21|67264.23
07:52:22|67259.42
07:52:22|67259.41
07:52:24|67259.41
07:52:24|67259.38
07:52:26|67256.87
07:52:27|67254.37
07:52:28|67254.37
07:52:29|67254.37
07:52:30|67254.37
07:52:31|67254.31
07:52:32|67254.3
07:52:33|67254.31
07:52:34|67254.3
07:52:35|67254.3
07:52:36|67254.31
07:52:37|67254.31
07:52:38|67249.48
07:52:39|67245.83
07:52:40|67240.02
07:52:41|67240.02
07:52:42|67240.02
07:52:43|67244.6
07:52:44|67244.59
07:52:45|67267.99
07:52:46|67268.
07:52:47|67268.
07:52:48|67267.99
07:52:49|67268.
07:52:50|67273.99
07:52:51|67277.09
07:52:53|67284.66
07:52:54|67305.89
07:52:55|67301.99
07:52:55|67305.41
07:52:57|67305.4
07:52:57|67305.41
07:52:59|67305.41
07:53:00|67305.4
07:53:00|67290.76
07:53:02|67290.77
07:53:02|67290.77
07:53:03|67290.76
07:53:04|67290.77
07:53:05|67290.77
07:53:06|67297.62
07:53:07|67297.63
07:53:08|67297.63
07:53:09|67297.62
07:53:11|67297.62
07:53:12|67286.01
07:53:12|67281.11
07:53:14|67281.11
07:53:15|67281.11
07:53:16|67274.29
07:53:17|67274.3
07:53:18|67274.3
07:53:20|67274.3
07:53:20|67274.3
07:53:21|67274.3
07:53:22|67274.3
07:53:24|67274.29
07:53:24|67274.29
07:53:26|67274.29
07:53:27|67274.3
07:53:28|67274.3
07:53:28|67283.59
07:53:30|67283.59
07:53:30|67283.6
07:53:32|67283.6
07:53:32|67274.3
07:53:34|67267.57
07:53:35|67267.58
07:53:35|67267.58
07:53:37|67267.58
07:53:38|67267.58
07:53:39|67261.11
07:53:40|67253.21
07:53:41|67248.84
07:53:42|67241.1
07:53:43|67241.11
07:53:44|67241.11
07:53:45|67247.46
07:53:46|67260.27
07:53:47|67260.27
07:53:48|67256.16
07:53:49|67256.17
07:53:50|67256.17
07:53:51|67256.16
07:53:52|67256.17
07:53:53|67252.18
07:53:54|67248.85
07:53:55|67246.
07:53:56|67246.
07:53:57|67246.01
07:53:58|67246.01
07:53:59|67246.01
07:54:01|67246.01
07:54:01|67246.01
07:54:03|67246.01
07:54:04|67246.01
07:54:05|67246.01
07:54:06|67245.97
07:54:07|67245.97
07:54:08|67245.97
07:54:09|67245.97
07:54:10|67245.97
07:54:11|67244.44
07:54:12|67240.03
07:54:13|67240.02
07:54:14|67240.03
07:54:15|67240.02
07:54:16|67240.03
07:54:17|67251.99
07:54:18|67251.98
07:54:19|67251.98
07:54:21|67250.
07:54:23|67250.
07:54:24|67250.01
07:54:25|67257.99
07:54:26|67257.99
07:54:27|67257.98
07:54:28|67257.98
07:54:29|67257.98
07:54:30|67257.99
07:54:31|67257.99
07:54:32|67255.87
07:54:33|67255.87
07:54:34|67255.87
07:54:35|67248.
07:54:36|67248.01
07:54:37|67248.01
07:54:38|67246.01
07:54:39|67246.01
07:54:40|67242.
07:54:41|67240.
07:54:42|67240.
07:54:43|67237.2
07:54:44|67237.19
07:54:45|67237.01
07:54:46|67240.01
07:54:47|67240.01
07:54:48|67240.01
07:54:49|67240.
07:54:51|67240.
07:54:51|67240.
07:54:52|67240.
07:54:53|67240.01
07:54:55|67240.01
07:54:55|67240.01
07:54:57|67240.
07:54:58|67240.
07:54:59|67240.01
07:55:00|67240.01
07:55:01|67240.01
07:55:02|67240.
07:55:03|67240.
07:55:04|67249.71
07:55:05|67254.99
07:55:06|67267.58
07:55:07|67279.14
07:55:08|67279.14
07:55:09|67279.13
07:55:10|67264.
07:55:11|67278.
07:55:12|67270.29
07:55:13|67267.27
07:55:14|67266.39
07:55:15|67266.39
07:55:16|67253.83
07:55:17|67245.33
07:55:18|67245.32
07:55:19|67242.61
07:55:20|67242.61
07:55:21|67242.61
07:55:23|67242.61
07:55:24|67242.61
07:55:25|67237.
07:55:26|67237.01
07:55:27|67237.01
07:55:29|67237.01
07:55:29|67237.01
07:55:31|67237.
07:55:32|67237.01
07:55:33|67237.01
07:55:34|67237.
07:55:35|67237.01
07:55:36|67237.
07:55:37|67237.01
07:55:38|67237.
07:55:39|67237.
07:55:40|67237.01
07:55:41|67235.17
07:55:42|67230.19
07:55:43|67230.2
07:55:44|67227.27
07:55:45|67227.14
07:55:46|67225.42
07:55:47|67223.63
07:55:48|67216.83
07:55:49|67216.83
07:55:50|67214.07
07:55:51|67214.06
07:55:53|67237.01
07:55:53|67238.79
07:55:54|67238.8
07:55:55|67238.19
07:55:57|67238.2
07:55:57|67242.98
07:55:58|67254.79
07:55:59|67254.8
07:56:01|67254.8
07:56:01|67254.79
07:56:02|67254.8
07:56:04|67266.26
07:56:05|67252.
07:56:05|67252.01
07:56:06|67243.48
07:56:08|67243.48
07:56:09|67227.64
07:56:09|67233.38
07:56:11|67235.6
07:56:12|67235.59
07:56:13|67233.35
07:56:14|67233.34
07:56:15|67233.35
07:56:15|67233.35
07:56:17|67233.35
07:56:18|67227.64
07:56:18|67227.62
07:56:20|67227.63
07:56:21|67221.2
07:56:22|67235.25
07:56:23|67236.86
07:56:24|67236.87
07:56:25|67236.86
07:56:27|67254.8
07:56:28|67254.8
07:56:28|67254.79
07:56:30|67254.79
07:56:31|67242.01
07:56:32|67242.01
07:56:33|67249.99
07:56:35|67253.96
07:56:35|67253.97
07:56:36|67253.96
07:56:37|67253.96
07:56:38|67253.96
07:56:40|67253.96
07:56:41|67247.46
07:56:41|67244.05
07:56:42|67248.36
07:56:43|67249.39
07:56:44|67249.4
07:56:45|67249.4
07:56:46|67249.39
07:56:47|67249.39
07:56:48|67249.39
07:56:49|67249.4
07:56:50|67249.4
07:56:52|67249.4
07:56:52|67249.39
07:56:53|67249.4
07:56:55|67246.04
07:56:55|67246.04
07:56:56|67246.03
07:56:57|67246.04
07:56:58|67246.04
07:56:59|67246.04
07:57:00|67246.03
07:57:02|67269.99
07:57:03|67273.77
07:57:03|67273.76
07:57:05|67273.77
07:57:06|67273.76
07:57:06|67273.76
07:57:07|67255.24
07:57:08|67252.01
07:57:09|67246.04
07:57:11|67243.51
07:57:11|67241.22
07:57:13|67241.1
07:57:13|67230.79
07:57:15|67230.79
07:57:17|67230.78
07:57:17|67230.78
07:57:18|67230.79
07:57:19|67230.78
07:57:20|67230.79
07:57:21|67230.78
07:57:23|67230.79
07:57:25|67222.97
07:57:25|67222.97
07:57:27|67222.97
07:57:28|67224.
07:57:28|67235.
07:57:30|67235.
07:57:31|67234.99
07:57:31|67234.99
07:57:33|67235.
07:57:34|67234.99
07:57:34|67241.1
07:57:36|67254.19
07:57:36|67246.51
07:57:38|67246.5
07:57:39|67246.51
07:57:40|67246.51
07:57:41|67243.15
07:57:42|67239.85
07:57:42|67239.84
07:57:43|67234.
07:57:44|67234.01
07:57:45|67234.01
07:57:47|67234.
07:57:47|67234.01
07:57:48|67230.8
07:57:49|67230.79
07:57:50|67227.61
07:57:51|67227.61
07:57:52|67227.61
07:57:53|67227.6
07:57:55|67227.61
07:57:55|67227.61
07:57:56|67227.6
07:57:57|67227.61
07:57:59|67227.6
07:58:00|67227.6
07:58:01|67227.59
07:58:02|67227.6
07:58:03|67227.6
07:58:04|67227.6
07:58:05|67227.6
07:58:06|67227.6
07:58:07|67227.6
07:58:08|67222.21
07:58:09|67222.21
07:58:10|67224.41
07:58:11|67224.4
07:58:12|67224.41
07:58:13|67224.4
07:58:14|67232.
07:58:15|67232.
07:58:16|67232.
07:58:17|67231.99
07:58:18|67231.99
07:58:19|67233.16
07:58:20|67237.09
07:58:21|67240.
07:58:22|67240.78
07:58:23|67244.79
07:58:24|67244.79
07:58:25|67243.42
07:58:27|67243.41
07:58:28|67243.41
07:58:29|67240.75
07:58:30|67230.01
07:58:31|67233.99
07:58:32|67233.99
07:58:33|67234.
07:58:33|67234.
07:58:34|67234.
07:58:36|67234.
07:58:37|67234.
07:58:37|67234.
07:58:38|67233.99
07:58:40|67233.99
07:58:41|67233.99
07:58:41|67233.99
07:58:43|67233.99
07:58:44|67234.
07:58:44|67233.99
07:58:46|67233.99
07:58:47|67230.63
07:58:48|67230.64
07:58:49|67224.42
07:58:50|67224.41
07:58:51|67224.42
07:58:52|67224.42
07:58:54|67224.42
07:58:54|67224.42
07:58:55|67224.42
07:58:56|67224.42
07:58:58|67224.41
07:58:58|67224.41
07:58:59|67224.41
07:59:00|67224.42
07:59:02|67224.42
07:59:02|67224.42
07:59:04|67224.41
07:59:04|67224.41
07:59:07|67224.42
07:59:07|67233.99
07:59:08|67241.39
07:59:09|67243.18
07:59:11|67243.17
07:59:11|67243.18
07:59:13|67232.01
07:59:14|67232.
07:59:14|67232.
07:59:15|67232.
07:59:16|67232.
07:59:17|67229.12
07:59:18|67229.
07:59:20|67229.
07:59:20|67229.
07:59:21|67229.
07:59:23|67229.
07:59:23|67229.
07:59:25|67228.99
07:59:26|67229.
07:59:28|67229.
07:59:28|67229.
07:59:29|67229.
07:59:30|67229.
07:59:32|67229.
07:59:33|67228.95
07:59:34|67227.83
07:59:35|67224.
07:59:36|67223.03
07:59:37|67223.04
07:59:38|67221.11
07:59:40|67221.1
07:59:41|67221.1
07:59:41|67221.11
07:59:42|67221.11
07:59:43|67221.1
07:59:44|67221.1
07:59:46|67221.11
07:59:46|67221.11
07:59:48|67221.11
07:59:48|67221.11
07:59:50|67221.11
07:59:50|67221.1
07:59:51|67221.11
07:59:53|67223.02
07:59:53|67223.03
07:59:55|67223.02
07:59:55|67223.03
07:59:57|67223.03
07:59:58|67223.03
07:59:58|67223.02
08:00:00|67223.02
08:00:00|67223.03
08:00:01|67223.02
08:00:02|67220.49
08:00:03|67216.01
08:00:04|67216.
08:00:06|67200.01
08:00:06|67200.
08:00:08|67200.01
08:00:08|67200.
08:00:10|67200.
08:00:10|67216.
08:00:11|67218.08
08:00:13|67219.6
08:00:14|67224.77
08:00:15|67224.76
08:00:16|67224.76
08:00:17|67220.55
08:00:18|67220.55
08:00:19|67219.6
08:00:20|67219.59
08:00:21|67219.6
08:00:22|67219.6
08:00:23|67227.59
08:00:24|67236.03
08:00:25|67241.09
08:00:27|67241.1
08:00:28|67242.99
08:00:29|67242.99
08:00:29|67243.
08:00:31|67247.45
08:00:32|67246.
08:00:33|67227.56
08:00:34|67227.56
08:00:35|67227.54
08:00:36|67220.46
08:00:37|67215.81
08:00:38|67215.81
08:00:39|67215.81
08:00:40|67215.81
08:00:41|67215.81
08:00:42|67215.8
08:00:43|67215.81
08:00:44|67215.81
08:00:45|67215.81
08:00:46|67215.8
08:00:47|67215.81
08:00:48|67215.81
08:00:49|67215.81
08:00:50|67215.8
08:00:51|67215.8
08:00:53|67215.8
08:00:53|67215.8
08:00:55|67215.8
08:00:55|67215.8
08:00:56|67215.8
08:00:57|67215.8
08:00:58|67215.81
08:00:59|67215.8
08:01:00|67204.97
08:01:01|67195.29
08:01:02|67195.3
08:01:03|67195.3
08:01:04|67197.54
08:01:05|67197.54
08:01:06|67204.
08:01:07|67204.
08:01:08|67212.6
08:01:09|67215.8
08:01:10|67215.8
08:01:11|67215.8
08:01:12|67215.8
08:01:13|67215.79
08:01:14|67215.79
08:01:15|67215.8
08:01:16|67215.79
08:01:17|67215.8
08:01:18|67215.8
08:01:19|67225.4
08:01:20|67237.31
08:01:21|67247.46
08:01:22|67248.01
08:01:23|67250.21
08:01:24|67250.2
08:01:25|67251.
08:01:26|67251.
08:01:27|67251.59
08:01:28|67251.59
08:01:30|67251.59
08:01:31|67251.59
08:01:31|67251.58
08:01:33|67251.59
08:01:33|67251.58
08:01:35|67251.58
08:01:36|67250.99
08:01:37|67251.
08:01:38|67251.
08:01:39|67250.99
08:01:39|67251.
08:01:41|67250.99
08:01:42|67240.91
08:01:43|67240.91
08:01:44|67237.3
08:01:45|67237.31
08:01:47|67237.3
08:01:48|67237.31
08:01:48|67237.3
08:01:49|67237.31
08:01:50|67237.31
08:01:52|67237.31
08:01:52|67237.31
08:01:53|67237.31
08:01:54|67237.3
08:01:55|67237.31
08:01:56|67237.3
08:01:57|67237.3
08:01:58|67237.31
08:01:59|67237.31
08:02:00|67237.3
08:02:01|67237.3
08:02:02|67237.31
08:02:03|67237.3
08:02:04|67237.31
08:02:05|67237.3
08:02:06|67237.3
08:02:08|67237.3
08:02:08|67237.31
08:02:09|67237.3
08:02:10|67237.31
08:02:11|67237.3
08:02:12|67237.29
08:02:13|67235.61
08:02:14|67235.6
08:02:15|67235.61
08:02:17|67235.61
08:02:17|67235.61
08:02:18|67235.61
08:02:19|67235.16
08:02:20|67235.15
08:02:21|67235.15
08:02:22|67235.15
08:02:23|67226.15
08:02:24|67226.16
08:02:25|67226.15
08:02:26|67226.16
08:02:28|67226.16
08:02:30|67226.16
08:02:30|67226.15
08:02:31|67226.16
08:02:32|67226.16
08:02:33|67226.16
08:02:34|67226.15
08:02:36|67226.16
08:02:36|67226.15
08:02:37|67226.16
08:02:38|67226.16
08:02:39|67226.15
08:02:40|67226.16
08:02:41|67226.15
08:02:43|67226.15
08:02:43|67226.15
08:02:45|67226.16
08:02:45|67226.16
08:02:46|67231.46
08:02:47|67231.58
08:02:48|67231.58
08:02:49|67231.59
08:02:51|67231.58
08:02:52|67231.99
08:02:52|67232.07
08:02:53|67232.07
08:02:54|67232.07
08:02:55|67232.07
08:02:57|67232.07
08:02:58|67232.07
08:02:58|67232.07
08:02:59|67232.06
08:03:00|67233.4
08:03:01|67247.29
08:03:02|67247.46
08:03:03|67255.4
08:03:04|67255.39
08:03:05|67255.4
08:03:06|67255.4
08:03:07|67265.08
08:03:09|67265.08
08:03:09|67265.07
08:03:10|67265.4
08:03:11|67273.76
08:03:12|67273.77
08:03:13|67273.76
08:03:14|67279.48
08:03:16|67279.48
08:03:16|67279.99
08:03:18|67284.37
08:03:18|67284.36
08:03:20|67284.36
08:03:21|67284.37
08:03:22|67284.36
08:03:23|67286.21
08:03:24|67286.22
08:03:25|67286.22
08:03:26|67293.18
08:03:27|67293.19
08:03:28|67293.19
08:03:30|67293.19
08:03:30|67293.18
08:03:32|67293.19
08:03:32|67293.18
08:03:34|67293.18
08:03:35|67293.19
08:03:36|67293.19
08:03:36|67293.18
08:03:37|67293.18
08:03:39|67293.18
08:03:40|67293.18
08:03:41|67293.19
08:03:42|67293.18
08:03:43|67293.19
08:03:44|67293.18
08:03:45|67293.18
08:03:46|67293.18
08:03:48|67293.18
08:03:49|67293.19
08:03:49|67293.18
08:03:51|67293.19
08:03:52|67293.18
08:03:53|67293.19
08:03:54|67293.19
08:03:55|67293.19
08:03:56|67293.19
08:03:57|67293.19
08:03:58|67293.18
08:03:59|67293.18
08:04:00|67293.19
08:04:01|67293.19
08:04:02|67293.19
08:04:03|67286.01
08:04:04|67284.71
08:04:05|67284.7
08:04:06|67284.7
08:04:07|67284.7
08:04:08|67284.7
08:04:09|67284.7
08:04:10|67284.72
08:04:11|67284.72
08:04:12|67282.45
08:04:13|67282.45
08:04:14|67282.45
08:04:15|67282.45
08:04:16|67282.45
08:04:17|67282.45
08:04:18|67282.45
08:04:19|67284.72
08:04:20|67284.72
08:04:21|67284.72
08:04:22|67284.73
08:04:23|67284.72
08:04:24|67284.73
08:04:25|67284.73
08:04:26|67284.72
08:04:27|67284.72
08:04:28|67284.72
08:04:29|67284.72
08:04:30|67284.72
08:04:31|67284.72
08:04:33|67284.73
08:04:34|67284.73
08:04:35|67286.5
08:04:36|67286.5
08:04:37|67284.3
08:04:38|67276.51
08:04:40|67273.76
08:04:40|67273.76
08:04:42|67270.2
08:04:43|67270.2
08:04:43|67270.21
08:04:44|67270.2
08:04:45|67270.2
08:04:46|67270.2
08:04:47|67270.2
08:04:48|67270.21
08:04:49|67270.2
08:04:51|67270.21
08:04:51|67270.21
08:04:52|67270.2
08:04:53|67270.21
08:04:55|67270.2
08:04:55|67270.2
08:04:57|67270.21
08:04:57|67270.21
08:04:59|67270.21
08:04:59|67270.2
08:05:00|67270.2
08:05:01|67270.21
08:05:04|67270.2
08:05:04|67270.21
08:05:05|67270.21
08:05:06|67270.2
08:05:07|67270.21
08:05:08|67270.2
08:05:09|67270.21
08:05:10|67270.21
08:05:12|67264.84
08:05:12|67264.84
08:05:13|67265.61
08:05:14|67265.61
08:05:15|67248.04
08:05:16|67248.
08:05:17|67248.01
08:05:18|67215.82
08:05:20|67215.82
08:05:20|67228.66
08:05:21|67228.66
08:05:22|67229.22
08:05:23|67239.56
08:05:24|67239.57
08:05:25|67239.56
08:05:26|67239.56
08:05:27|67232.5
08:05:28|67220.01
08:05:29|67220.01
08:05:31|67215.82
08:05:33|67215.82
08:05:34|67215.82
08:05:36|67215.82
08:05:36|67215.81
08:05:38|67215.81
08:05:38|67215.81
08:05:40|67215.81
08:05:41|67215.82
08:05:42|67222.38
08:05:43|67222.38
08:05:43|67222.37
08:05:44|67222.37
08:05:46|67222.38
08:05:46|67222.38
08:05:47|67222.37
08:05:49|67222.38
08:05:49|67222.37
08:05:50|67222.38
08:05:52|67222.37
08:05:52|67222.38
08:05:54|67222.38
08:05:55|67222.38
08:05:56|67222.37
08:05:56|67222.37
08:05:58|67222.37
08:05:59|67222.38
08:05:59|67222.38
08:06:01|67222.37
08:06:02|67222.37
08:06:03|67222.38
08:06:04|67222.37
08:06:05|67222.36
08:06:07|67214.82
08:06:07|67214.82
08:06:08|67214.81
08:06:09|67214.81
08:06:10|67214.82
08:06:11|67214.81
08:06:12|67217.59
08:06:13|67217.58
08:06:14|67217.58
08:06:16|67217.59
08:06:16|67217.58
08:06:17|67217.59
08:06:19|67217.59
08:06:19|67217.59
08:06:21|67217.58
08:06:22|67217.58
08:06:23|67217.59
08:06:24|67217.59
08:06:24|67217.58
08:06:25|67217.58
08:06:27|67217.59
08:06:28|67217.58
08:06:28|67217.58
08:06:30|67217.58
08:06:31|67217.59
08:06:33|67217.58
08:06:34|67217.59
08:06:34|67217.58
08:06:35|67217.59
08:06:37|67217.58
08:06:37|67217.59
08:06:38|67217.58
08:06:40|67217.59
08:06:40|67217.58
08:06:41|67217.58
08:06:42|67217.59
08:06:44|67217.51
08:06:45|67217.52
08:06:46|67217.51
08:06:46|67217.51
08:06:47|67217.51
08:06:48|67217.52
08:06:50|67217.52
08:06:50|67217.51
08:06:51|67217.51
08:06:52|67217.52
08:06:53|67217.52
08:06:54|67217.52
08:06:56|67217.52
08:06:56|67217.52
08:06:57|67217.52
08:06:58|67217.51
08:06:59|67217.51
08:07:00|67217.51
08:07:02|67217.51
08:07:03|67217.52
08:07:03|67217.51
08:07:04|67217.52
08:07:06|67217.51
08:07:07|67217.51
08:07:08|67217.51
08:07:09|67217.51
08:07:10|67211.
08:07:10|67210.01
08:07:11|67210.01
08:07:13|67206.21
08:07:13|67202.01
08:07:14|67202.
08:07:16|67202.
08:07:16|67201.71
08:07:18|67201.71
08:07:18|67201.71
08:07:19|67201.7
08:07:20|67201.7
08:07:22|67201.7
08:07:23|67201.71
08:07:24|67201.7
08:07:25|67201.1
08:07:26|67200.01
08:07:27|67200.01
08:07:28|67200.
08:07:29|67200.
08:07:29|67200.01
08:07:31|67200.01
08:07:32|67200.01
08:07:34|67200.
08:07:34|67200.01
08:07:35|67208.
08:07:37|67209.39
08:07:38|67209.4
08:07:38|67209.4
08:07:40|67209.4
08:07:40|67209.39
08:07:42|67209.4
08:07:43|67209.39
08:07:43|67209.39
08:07:45|67209.4
08:07:46|67209.39
08:07:47|67209.39
08:07:48|67209.35
08:07:49|67205.17
08:07:50|67205.16
08:07:51|67205.17
08:07:52|67205.17
08:07:53|67205.17
08:07:54|67205.17
08:07:55|67205.16
08:07:56|67205.17
08:07:57|67205.17
08:07:58|67205.16
08:07:59|67205.17
08:08:00|67205.16
08:08:01|67205.17
08:08:02|67205.17
08:08:03|67205.16
08:08:04|67205.16
08:08:05|67202.01
08:08:06|67202.
08:08:07|67200.4
08:08:08|67196.57
08:08:09|67196.57
08:08:10|67196.56
08:08:11|67196.57
08:08:12|67196.56
08:08:13|67196.57
08:08:14|67196.57
08:08:15|67196.57
08:08:16|67196.56
08:08:17|67196.57
08:08:18|67196.57
08:08:19|67196.57
08:08:20|67195.
08:08:21|67194.86
08:08:22|67194.85
08:08:23|67194.86
08:08:24|67194.86
08:08:25|67194.07
08:08:26|67192.18
08:08:27|67192.05
08:08:28|67192.04
08:08:29|67192.04
08:08:30|67191.48
08:08:31|67191.48
08:08:32|67191.47
08:08:33|67195.37
08:08:35|67195.37
08:08:36|67195.37
08:08:37|67196.4
08:08:39|67198.
08:08:40|67199.27
08:08:40|67199.99
08:08:42|67205.17
08:08:43|67205.17
08:08:44|67205.17
08:08:45|67205.17
08:08:46|67205.17
08:08:47|67205.17
08:08:48|67205.16
08:08:49|67198.75
08:08:50|67196.61
08:08:51|67196.61
08:08:52|67196.6
08:08:53|67196.61
08:08:54|67196.61
08:08:55|67196.6
08:08:56|67196.61
08:08:58|67196.61
08:08:58|67196.61
08:08:59|67196.6
08:09:00|67196.6
08:09:01|67196.6
08:09:02|67196.6
08:09:04|67196.61
08:09:04|67196.61
08:09:05|67196.61
08:09:06|67196.6
08:09:07|67196.61
08:09:08|67196.6
08:09:09|67196.61
08:09:10|67196.61
08:09:11|67196.61
08:09:12|67196.61
08:09:13|67196.61
08:09:14|67196.61
08:09:15|67196.61
08:09:16|67196.6
08:09:17|67196.6
08:09:18|67196.6
08:09:19|67196.61
08:09:20|67196.61
08:09:21|67196.61
08:09:22|67196.61
08:09:23|67196.61
08:09:24|67196.61
08:09:25|67196.6
08:09:26|67196.61
08:09:27|67196.61
08:09:28|67196.61
08:09:29|67196.61
08:09:30|67196.6
08:09:31|67196.61
08:09:32|67196.61
08:09:33|67196.6
08:09:35|67196.6
08:09:36|67196.61
08:09:37|67196.6
08:09:38|67196.61
08:09:40|67196.55
08:09:41|67196.54
08:09:42|67196.55
08:09:43|67196.55
08:09:44|67196.54
08:09:45|67196.54
08:09:46|67196.55
08:09:47|67196.54
08:09:48|67196.54
08:09:49|67196.55
08:09:50|67196.54
08:09:51|67196.54
08:09:52|67196.55
08:09:53|67196.55
08:09:54|67196.55
08:09:55|67196.55
08:09:56|67196.55
08:09:57|67196.55
08:09:58|67196.54
08:09:59|67196.55
08:10:00|67196.55
08:10:01|67196.55
08:10:02|67196.55
08:10:04|67196.55
08:10:05|67196.54
08:10:06|67196.54
08:10:07|67196.55
08:10:08|67196.54
08:10:08|67196.54
08:10:10|67196.55
08:10:11|67196.54
08:10:11|67196.48
08:10:13|67196.47
08:10:14|67196.47
08:10:15|67196.48
08:10:16|67196.48
08:10:17|67196.48
08:10:18|67196.47
08:10:19|67196.28
08:10:20|67196.28
08:10:21|67196.27
08:10:22|67196.27
08:10:23|67196.28
08:10:24|67196.28
08:10:25|67196.27
08:10:26|67196.27
08:10:27|67196.27
08:10:28|67196.27
08:10:29|67196.28
08:10:30|67196.27
08:10:31|67196.28
08:10:32|67196.27
08:10:33|67196.28
08:10:34|67196.28
08:10:35|67196.28
08:10:37|67196.27
08:10:38|67196.28
08:10:39|67196.27
08:10:40|67196.28
08:10:41|67196.54
08:10:42|67205.16
08:10:43|67209.2
08:10:45|67209.2
08:10:46|67209.2
08:10:46|67209.2
08:10:47|67209.19
08:10:48|67209.2
08:10:49|67209.19
08:10:50|67209.19
08:10:51|67206.2
08:10:52|67200.41
08:10:54|67200.41
08:10:54|67200.41
08:10:55|67200.42
08:10:56|67200.41
08:10:57|67200.42
08:10:58|67200.42
08:10:59|67200.42
08:11:00|67200.42
08:11:02|67200.42
08:11:03|67200.41
08:11:04|67200.42
08:11:05|67200.42
08:11:06|67200.41
08:11:06|67200.42
08:11:08|67200.42
08:11:08|67200.42
08:11:10|67200.42
08:11:11|67200.42
08:11:12|67200.42
08:11:13|67200.41
08:11:14|67200.42
08:11:15|67200.42
08:11:16|67200.42
08:11:17|67200.42
08:11:18|67207.99
08:11:19|67208.
08:11:20|67207.99
08:11:21|67208.
08:11:22|67217.52
08:11:23|67217.51
08:11:24|67219.93
08:11:25|67219.93
08:11:26|67219.92
08:11:27|67219.93
08:11:28|67219.93
08:11:29|67219.92
08:11:30|67219.92
08:11:31|67219.92
08:11:32|67219.92
08:11:33|67219.93
08:11:34|67219.96
08:11:35|67219.96
08:11:36|67219.97
08:11:37|67219.97
08:11:39|67219.96
08:11:41|67219.97
08:11:41|67219.96
08:11:42|67219.97
08:11:44|67214.32
08:11:45|67204.01
08:11:45|67199.81
08:11:47|67199.8
08:11:47|67199.8
08:11:48|67199.81
08:11:50|67199.81
08:11:51|67199.39
08:11:52|67197.07
08:11:53|67192.05
08:11:54|67192.05
08:11:55|67192.06
08:11:57|67192.06
08:11:57|67192.06
08:11:58|67192.06
08:12:00|67191.24
08:12:00|67190.
08:12:01|67186.02
08:12:03|67186.01
08:12:03|67186.01
08:12:04|67186.02
08:12:06|67186.02
08:12:06|67186.02
08:12:07|67186.02
08:12:08|67186.02
08:12:09|67186.02
08:12:10|67191.24
08:12:11|67191.23
08:12:12|67191.24
08:12:13|67191.24
08:12:14|67191.24
08:12:15|67191.24
08:12:16|67191.23
08:12:17|67191.24
08:12:19|67191.24
08:12:19|67191.23
08:12:20|67191.24
08:12:21|67191.23
08:12:23|67191.24
08:12:23|67191.23
08:12:24|67191.24
08:12:25|67191.24
08:12:26|67191.24
08:12:27|67191.23
08:12:28|67191.23
08:12:29|67191.23
08:12:30|67191.24
08:12:32|67191.24
08:12:32|67191.23
08:12:33|67191.23
08:12:34|67191.23
08:12:36|67191.23
08:12:36|67191.24
08:12:38|67191.23
08:12:40|67191.24
08:12:41|67191.23
08:12:41|67191.24
08:12:43|67191.24
08:12:44|67191.23
08:12:45|67191.24
08:12:45|67191.24
08:12:46|67191.24
08:12:48|67191.23
08:12:50|67191.23
08:12:51|67191.24
08:12:52|67191.23
08:12:52|67191.23
08:12:53|67191.23
08:12:55|67191.23
08:12:56|67191.24
08:12:57|67191.23
08:12:58|67191.23
08:12:59|67191.23
08:13:00|67191.29
08:13:01|67191.3
08:13:03|67195.18
08:13:04|67195.19
08:13:05|67195.19
08:13:06|67195.19
08:13:06|67195.19
08:13:08|67195.18
08:13:09|67195.18
08:13:09|67195.19
08:13:10|67195.18
08:13:12|67195.19
08:13:12|67195.19
08:13:13|67195.19
08:13:14|67193.99
08:13:15|67185.98
08:13:16|67185.98
08:13:17|67185.99
08:13:18|67185.98
08:13:19|67195.99
08:13:21|67198.
08:13:21|67198.
08:13:22|67197.99
08:13:24|67197.99
08:13:24|67197.99
08:13:26|67198.
08:13:26|67198.
08:13:28|67212.77
08:13:29|67212.77
08:13:29|67212.78
08:13:30|67212.77
08:13:31|67212.77
08:13:32|67212.78
08:13:34|67212.78
08:13:35|67212.78
08:13:36|67212.78
08:13:36|67212.77
08:13:38|67212.77
08:13:40|67212.78
08:13:41|67212.78
08:13:42|67212.78
08:13:42|67212.78
08:13:44|67212.78
08:13:45|67212.77
08:13:46|67212.77
08:13:47|67212.78
08:13:48|67212.77
08:13:50|67212.78
08:13:50|67212.77
08:13:51|67212.78
08:13:53|67212.77
08:13:53|67212.77
08:13:54|67212.78
08:13:56|67212.77
08:13:56|67212.78
08:13:58|67212.77
08:13:58|67212.78
08:13:59|67212.77
08:14:00|67212.77
08:14:01|67212.78
08:14:02|67212.77
08:14:03|67212.77
08:14:04|67212.78
08:14:06|67212.77
08:14:07|67212.77
08:14:07|67212.77
08:14:09|67212.77
08:14:09|67212.78
08:14:11|67212.77
08:14:12|67212.77
08:14:13|67200.
08:14:14|67190.
08:14:15|67188.65
08:14:16|67187.61
08:14:17|67187.61
08:14:18|67187.61
08:14:19|67187.6
08:14:20|67187.61
08:14:22|67187.6
08:14:23|67187.6
08:14:23|67187.61
08:14:24|67187.6
08:14:25|67187.61
08:14:26|67187.61
08:14:27|67187.6
08:14:29|67187.61
08:14:29|67187.61
08:14:30|67187.6
08:14:31|67187.6
08:14:32|67187.61
08:14:34|67187.61
08:14:34|67187.61
08:14:36|67187.6
08:14:37|67187.61
08:14:37|67187.61
08:14:38|67187.61
08:14:40|67187.61
08:14:41|67187.6
08:14:42|67187.6
08:14:43|67187.61
08:14:45|67187.6
08:14:45|67187.6
08:14:47|67187.61
08:14:48|67187.61
08:14:48|67187.61
08:14:50|67187.6
08:14:51|67187.6
08:14:51|67187.6
08:14:52|67187.61
08:14:53|67187.6
08:14:55|67187.61
08:14:56|67187.61
08:14:57|67187.6
08:14:58|67180.69
08:14:58|67180.68
08:14:59|67180.44
08:15:00|67184.
08:15:01|67183.99
08:15:03|67187.59
08:15:04|67187.59
08:15:05|67187.6
08:15:06|67187.6
08:15:07|67187.59
08:15:07|67187.59
08:15:09|67187.59
08:15:09|67187.59
08:15:11|67187.59
08:15:12|67187.6
08:15:13|67187.6
08:15:13|67187.59
08:15:15|67187.6
08:15:16|67187.59
08:15:17|67187.6
08:15:18|67187.6
08:15:19|67180.69
08:15:20|67180.5
08:15:21|67180.01
08:15:22|67180.
08:15:23|67180.01
08:15:24|67180.
08:15:25|67179.99
08:15:26|67179.99
08:15:27|67180.
08:15:28|67180.
08:15:29|67180.
08:15:30|67187.6
08:15:31|67195.09
08:15:32|67195.1
08:15:33|67195.09
08:15:34|67198.5
08:15:35|67199.63
08:15:36|67199.64
08:15:37|67207.46
08:15:38|67207.46
08:15:39|67207.47
08:15:40|67207.47
08:15:42|67207.47
08:15:42|67207.47
08:15:44|67207.47
08:15:45|67207.46
08:15:45|67207.47
08:15:46|67207.46
08:15:48|67207.47
08:15:48|67207.47
08:15:50|67207.47
08:15:51|67207.47
08:15:52|67209.39
08:15:52|67209.38
08:15:54|67209.38
08:15:54|67209.39
08:15:56|67209.38
08:15:56|67209.39
08:15:57|67209.39
08:15:58|67209.39
08:16:00|67209.38
08:16:01|67209.39
08:16:02|67209.39
08:16:03|67212.42
08:16:04|67212.42
08:16:05|67212.43
08:16:05|67212.43
08:16:06|67212.43
08:16:08|67212.42
08:16:08|67212.43
08:16:10|67212.43
08:16:11|67212.42
08:16:11|67212.42
08:16:13|67212.43
08:16:14|67212.42
08:16:15|67212.43
08:16:16|67200.86
08:16:17|67198.01
08:16:18|67195.1
08:16:18|67191.63
08:16:20|67182.21
08:16:21|67182.2
08:16:22|67182.2
08:16:23|67182.21
08:16:23|67182.2
08:16:25|67175.86
08:16:26|67172.
08:16:27|67164.61
08:16:28|67164.6
08:16:29|67164.61
08:16:29|67164.6
08:16:30|67164.61
08:16:31|67164.61
08:16:33|67164.6
08:16:34|67151.72
08:16:35|67151.71
08:16:36|67142.85
08:16:37|67142.86
08:16:38|67137.94
08:16:38|67137.94
08:16:40|67137.94
08:16:40|67137.93
08:16:42|67137.93
08:16:43|67137.94
08:16:44|67137.93
08:16:45|67137.93
08:16:46|67137.94
08:16:47|67137.94
08:16:48|67137.93
08:16:49|67137.93
08:16:50|67137.94
08:16:51|67137.93
08:16:52|67136.99
08:16:53|67136.99
08:16:54|67136.98
08:16:55|67136.98
08:16:56|67136.98
08:16:57|67136.98
08:16:58|67136.99
08:16:59|67136.99
08:17:00|67136.98
08:17:01|67136.99
08:17:02|67136.99
08:17:03|67136.99
08:17:04|67136.98
08:17:05|67136.99
08:17:06|67136.98
08:17:07|67136.99
08:17:08|67136.99
08:17:10|67136.99
08:17:10|67136.99
08:17:12|67136.99
08:17:13|67141.29
08:17:14|67141.28
08:17:14|67141.29
08:17:15|67141.29
08:17:16|67143.75
08:17:18|67147.99
08:17:19|67148.
08:17:20|67148.
08:17:21|67148.
08:17:22|67148.
08:17:23|67148.
08:17:24|67148.
08:17:25|67148.
08:17:26|67154.54
08:17:27|67154.54
08:17:28|67154.55
08:17:29|67154.55
08:17:30|67157.19
08:17:31|67157.19
08:17:32|67157.19
08:17:33|67157.19
08:17:34|67157.19
08:17:35|67157.19
08:17:36|67174.19
08:17:37|67174.19
08:17:39|67174.19
08:17:39|67174.19
08:17:40|67174.19
08:17:41|67179.03
08:17:43|67179.04
08:17:45|67179.04
08:17:46|67163.05
08:17:47|67163.05
08:17:47|67163.05
08:17:49|67163.05
08:17:50|67163.05
08:17:51|67163.05
08:17:53|67164.68
08:17:53|67164.68
08:17:54|67164.67
08:17:55|67164.68
08:17:57|67164.68
08:17:58|67164.67
08:17:58|67164.67
08:17:59|67164.68
08:18:00|67164.68
08:18:01|67164.67
08:18:02|67164.67
08:18:03|67164.67
08:18:05|67164.68
08:18:05|67164.68
08:18:06|67164.67
08:18:07|67164.68
08:18:09|67164.67
08:18:09|67161.7
08:18:10|67161.33
08:18:12|67161.32
08:18:13|67157.12
08:18:14|67157.12
08:18:15|67157.12
08:18:16|67157.12
08:18:17|67157.13
08:18:18|67157.13
08:18:19|67157.12
08:18:20|67157.13
08:18:21|67157.12
08:18:22|67148.66
08:18:23|67143.51
08:18:24|67143.5
08:18:25|67143.51
08:18:26|67143.5
08:18:27|67143.5
08:18:28|67141.28
08:18:29|67141.28
08:18:30|67141.29
08:18:31|67141.29
08:18:32|67141.28
08:18:33|67141.29
08:18:34|67141.29
08:18:35|67141.29
08:18:36|67141.29
08:18:37|67141.29
08:18:38|67141.28
08:18:39|67141.29
08:18:40|67141.29
08:18:41|67141.29
08:18:42|67141.29
08:18:44|67141.28
08:18:44|67141.29
08:18:45|67141.29
08:18:46|67141.29
08:18:47|67141.29
08:18:49|67141.29
08:18:50|67141.28
08:18:51|67141.28
08:18:52|67141.29
08:18:52|67141.29
08:18:54|67141.29
08:18:56|67141.28
08:18:56|67141.28
08:18:57|67141.28
08:18:59|67141.28
08:18:59|67141.29
08:19:00|67140.
08:19:01|67140.01
08:19:02|67140.
08:19:03|67140.
08:19:05|67136.99
08:19:05|67136.98
08:19:07|67134.11
08:19:07|67134.11
08:19:08|67134.11
08:19:09|67134.11
08:19:10|67134.1
08:19:12|67134.11
08:19:13|67134.11
08:19:13|67129.28
08:19:14|67129.28
08:19:15|67129.28
08:19:16|67129.27
08:19:17|67100.6
08:19:18|67113.47
08:19:19|67113.46
08:19:21|67113.47
08:19:21|67113.47
08:19:23|67113.47
08:19:23|67113.47
08:19:24|67113.46
08:19:25|67113.46
08:19:26|67118.2
08:19:28|67121.09
08:19:29|67121.09
08:19:30|67121.09
08:19:31|67121.1
08:19:32|67121.99
08:19:33|67124.87
08:19:34|67125.48
08:19:35|67122.13
08:19:36|67114.02
08:19:37|67105.11
08:19:38|67104.57
08:19:39|67104.58
08:19:40|67104.57
08:19:41|67104.58
08:19:42|67104.58
08:19:43|67104.57
08:19:45|67104.57
08:19:47|67104.57
08:19:48|67103.8
08:19:49|67102.21
08:19:51|67101.11
08:19:51|67101.12
08:19:52|67101.11
08:19:54|67101.12
08:19:55|67101.11
08:19:56|67101.12
08:19:56|67101.11
08:19:58|67101.11
08:19:59|67101.12
08:19:59|67101.12
08:20:00|67097.6
08:20:02|67097.6
08:20:02|67096.6
08:20:04|67096.56
08:20:04|67094.15
08:20:05|67094.15
08:20:07|67094.15
08:20:07|67094.15
08:20:09|67094.14
08:20:10|67094.15
08:20:11|67094.15
08:20:11|67094.14
08:20:13|67094.14
08:20:14|67094.14
08:20:15|67094.14
08:20:15|67094.14
08:20:16|67094.15
08:20:17|67094.15
08:20:19|67094.14
08:20:20|67094.15
08:20:21|67094.14
08:20:22|67094.14
08:20:23|67094.15
08:20:24|67094.14
08:20:25|67094.15
08:20:26|67094.14
08:20:27|67094.15
08:20:29|67094.15
08:20:29|67094.14
08:20:30|67094.14
08:20:31|67094.15
08:20:33|67094.14
08:20:33|67094.14
08:20:34|67094.15
08:20:35|67094.14
08:20:36|67094.14
08:20:37|67094.15
08:20:38|67094.15
08:20:39|67094.14
08:20:40|67094.14
08:20:41|67094.15
08:20:42|67094.14
08:20:43|67094.15
08:20:44|67094.14
08:20:46|67094.14
08:20:47|67094.15
08:20:48|67094.15
08:20:49|67094.15
08:20:50|67094.15
08:20:52|67094.14
08:20:52|67094.14
08:20:53|67094.14
08:20:55|67094.15
08:20:56|67092.71
08:20:56|67092.71
08:20:58|67092.71
08:20:59|67092.7
08:20:59|67092.7
08:21:01|67092.7
08:21:02|67092.71
08:21:03|67092.7
08:21:04|67092.7
08:21:05|67094.14
08:21:06|67094.14
08:21:07|67094.14
08:21:08|67094.14
08:21:09|67094.14
08:21:10|67094.13
08:21:11|67094.14
08:21:12|67094.13
08:21:13|67094.14
08:21:14|67094.13
08:21:15|67101.12
08:21:16|67102.2
08:21:17|67102.21
08:21:18|67102.2
08:21:19|67102.2
08:21:20|67102.21
08:21:21|67102.2
08:21:22|67102.21
08:21:24|67102.2
08:21:24|67102.21
08:21:25|67102.2
08:21:26|67102.21
08:21:27|67102.21
08:21:28|67102.2
08:21:29|67102.2
08:21:30|67102.2
08:21:31|67102.2
08:21:32|67102.21
08:21:34|67102.2
08:21:34|67102.21
08:21:36|67102.21
08:21:37|67102.21
08:21:38|67102.2
08:21:39|67102.2
08:21:40|67102.21
08:21:41|67102.2
08:21:42|67102.2
08:21:43|67102.21
08:21:44|67102.21
08:21:45|67102.2
08:21:46|67102.2
08:21:47|67102.2
08:21:48|67102.2
08:21:49|67102.2
08:21:50|67102.21
08:21:52|67102.2
08:21:53|67102.21
08:21:53|67102.2
08:21:55|67102.21
08:21:55|67102.2
08:21:57|67102.2
08:21:57|67102.2
08:21:59|67102.2
08:22:00|67102.21
08:22:02|67102.21
08:22:02|67102.2
08:22:04|67102.2
08:22:05|67102.21
08:22:06|67102.21
08:22:07|67102.2
08:22:09|67102.21
08:22:09|67102.21
08:22:10|67102.21
08:22:11|67102.21
08:22:12|67102.21
08:22:14|67102.2
08:22:15|67102.2
08:22:15|67102.2
08:22:16|67094.16
08:22:18|67094.16
08:22:19|67094.15
08:22:20|67094.15
08:22:20|67102.21
08:22:22|67102.2
08:22:22|67102.21
08:22:24|67102.2
08:22:25|67112.47
08:22:26|67121.08
08:22:27|67119.63
08:22:28|67119.62
08:22:29|67119.62
08:22:30|67116.02
08:22:31|67086.82
08:22:32|67075.95
08:22:33|67075.94
08:22:34|67075.94
08:22:35|67075.95
08:22:36|67075.95
08:22:37|67075.95
08:22:38|67075.95
08:22:39|67075.95
08:22:40|67075.95
08:22:41|67075.94
08:22:42|67075.94
08:22:43|67075.95
08:22:44|67075.95
08:22:45|67075.94
08:22:46|67075.94
08:22:47|67075.95
08:22:48|67075.94
08:22:49|67075.95
08:22:51|67075.95
08:22:53|67075.95
08:22:53|67075.94
08:22:55|67065.9
08:22:56|67060.17
08:22:56|67060.17
08:22:58|67054.17
08:22:59|67054.16
08:22:59|67054.16
08:23:01|67054.17
08:23:02|67054.16
08:23:03|67054.16
08:23:03|67068.
08:23:04|67075.94
08:23:05|67075.94
08:23:06|67075.
08:23:07|67075.01
08:23:09|67075.01
08:23:09|67075.01
08:23:10|67075.01
08:23:12|67077.82
08:23:13|67079.34
08:23:13|67088.38
08:23:14|67088.38
08:23:15|67088.39
08:23:16|67088.39
08:23:17|67088.38
08:23:19|67088.38
08:23:20|67101.1
08:23:21|67111.82
08:23:22|67113.9
08:23:22|67118.76
08:23:24|67118.76
08:23:25|67118.75
08:23:26|67118.75
08:23:26|67118.76
08:23:28|67118.76
08:23:28|67118.75
08:23:30|67118.75
08:23:30|67132.63
08:23:32|67132.64
08:23:33|67132.63
08:23:33|67132.64
08:23:34|67132.63
08:23:36|67132.64
08:23:36|67132.64
08:23:37|67132.64
08:23:39|67132.64
08:23:40|67132.64
08:23:41|67132.64
08:23:41|67135.73
08:23:42|67136.03
08:23:44|67139.6
08:23:45|67139.59
08:23:46|67139.99
08:23:47|67140.
08:23:48|67141.29
08:23:50|67141.28
08:23:50|67142.79
08:23:52|67142.78
08:23:53|67142.78
08:23:54|67142.79
08:23:55|67142.79
08:23:56|67142.79
08:23:57|67142.79
08:23:58|67142.79
08:23:59|67142.78
08:24:00|67142.79
08:24:01|67142.79
08:24:02|67142.79
08:24:03|67142.78
08:24:04|67142.79
08:24:05|67142.79
08:24:06|67142.79
08:24:07|67142.79
08:24:08|67142.79
08:24:09|67142.78
08:24:10|67142.78
08:24:11|67142.79
08:24:12|67142.78
08:24:13|67142.79
08:24:14|67142.79
08:24:15|67142.79
08:24:16|67142.78
08:24:17|67142.78
08:24:18|67142.78
08:24:20|67142.78
08:24:20|67142.78
08:24:22|67142.78
08:24:22|67142.79
08:24:23|67142.78
08:24:24|67142.78
08:24:26|67142.79
08:24:26|67142.79
08:24:27|67142.79
08:24:29|67142.78
08:24:29|67142.79
08:24:30|67142.79
08:24:31|67142.78
08:24:32|67142.78
08:24:33|67142.79
08:24:34|67142.78
08:24:35|67142.79
08:24:36|67142.79
08:24:37|67142.79
08:24:38|67142.79
08:24:39|67142.79
08:24:40|67142.79
08:24:41|67137.99
08:24:43|67138.
08:24:43|67137.99
08:24:44|67138.
08:24:45|67137.99
08:24:46|67138.
08:24:47|67138.
08:24:48|67138.
08:24:50|67138.
08:24:51|67138.
08:24:52|67138.
08:24:54|67138.
08:24:55|67138.
08:24:55|67137.99
08:24:57|67138.
08:24:58|67138.
08:24:58|67138.
08:25:00|67138.
08:25:00|67138.
08:25:02|67137.99
08:25:04|67138.
08:25:05|67138.
08:25:06|67137.99
08:25:07|67138.
08:25:08|67138.
08:25:09|67138.
08:25:10|67137.99
08:25:11|67138.
08:25:12|67137.99
08:25:12|67138.
08:25:14|67138.97
08:25:14|67139.6
08:25:16|67139.59
08:25:17|67142.78
08:25:17|67142.78
08:25:18|67142.79
08:25:20|67142.78
08:25:21|67142.79
08:25:22|67142.78
08:25:23|67142.78
08:25:24|67142.78
08:25:25|67142.79
08:25:26|67142.78
08:25:27|67142.79
08:25:28|67142.78
08:25:29|67142.79
08:25:30|67142.78
08:25:31|67142.78
08:25:32|67142.78
08:25:33|67142.79
08:25:35|67142.78
08:25:35|67142.78
08:25:36|67142.79
08:25:37|67142.79
08:25:38|67142.79
08:25:39|67142.78
08:25:41|67142.78
08:25:41|67142.79
08:25:42|67142.79
08:25:43|67142.79
08:25:44|67142.78
08:25:46|67142.78
08:25:46|67142.78
08:25:47|67142.79
08:25:48|67139.52
08:25:49|67139.53
08:25:50|67139.53
08:25:52|67139.52
08:25:53|67139.53
08:25:55|67132.6
08:25:56|67131.9
08:25:57|67131.89
08:25:59|67131.9
08:26:00|67131.89
08:26:01|67131.9
08:26:02|67131.89
08:26:03|67131.9
08:26:04|67131.9
08:26:05|67131.9
08:26:07|67131.89
08:26:08|67131.9
08:26:08|67131.89
08:26:09|67131.9
08:26:10|67131.89
08:26:11|67123.11
08:26:12|67121.11
08:26:13|67121.11
08:26:14|67121.11
08:26:16|67121.1
08:26:17|67121.1
08:26:17|67121.11
08:26:18|67121.1
08:26:19|67121.07
08:26:20|67121.07
08:26:21|67121.07
08:26:22|67121.07
08:26:23|67121.07
08:26:25|67121.07
08:26:26|67121.07
08:26:26|67121.07
08:26:27|67121.07
08:26:28|67121.08
08:26:30|67121.08
08:26:30|67121.08
08:26:32|67121.07
08:26:32|67121.07
08:26:33|67121.07
08:26:34|67121.08
08:26:35|67121.07
08:26:36|67121.07
08:26:37|67121.07
08:26:39|67121.11
08:26:39|67124.7
08:26:40|67124.69
08:26:41|67124.69
08:26:43|67124.7
08:26:44|67124.7
08:26:45|67124.69
08:26:45|67124.69
08:26:47|67124.69
08:26:48|67124.69
08:26:49|67124.68
08:26:49|67115.
08:26:50|67111.05
08:26:53|67110.01
08:26:54|67109.94
08:26:54|67101.11
08:26:56|67100.
08:26:57|67100.
08:26:59|67100.
08:27:00|67100.01
08:27:01|67100.
08:27:01|67100.01
08:27:02|67096.04
08:27:03|67095.94
08:27:04|67095.94
08:27:06|67095.94
08:27:06|67095.95
08:27:07|67095.94
08:27:08|67100.
08:27:10|67100.
08:27:10|67103.47
08:27:11|67103.48
08:27:13|67103.48
08:27:14|67103.48
08:27:15|67114.35
08:27:16|67120.86
08:27:16|67120.86
08:27:17|67120.87
08:27:18|67120.87
08:27:19|67120.87
08:27:21|67120.86
08:27:21|67117.52
08:27:22|67115.19
08:27:24|67115.19
08:27:24|67115.18
08:27:25|67115.18
08:27:26|67115.18
08:27:27|67115.19
08:27:29|67115.18
08:27:30|67115.18
08:27:30|67115.19
08:27:31|67115.18
08:27:33|67115.19
08:27:34|67115.19
08:27:35|67115.19
08:27:35|67115.18
08:27:37|67115.18
08:27:38|67115.19
08:27:39|67115.18
08:27:40|67115.18
08:27:41|67115.19
08:27:42|67115.18
08:27:44|67115.19
08:27:44|67115.19
08:27:45|67115.18
08:27:46|67115.18
08:27:47|67115.18
08:27:48|67115.19
08:27:49|67115.18
08:27:51|67115.18
08:27:51|67115.18
08:27:52|67112.43
08:27:54|67104.38
08:27:55|67104.39
08:27:56|67104.39
08:27:57|67104.38
08:27:58|67095.1
08:27:59|67095.1
08:28:00|67095.1
08:28:01|67095.11
08:28:02|67095.1
08:28:04|67095.11
08:28:05|67095.1
08:28:06|67095.11
08:28:06|67095.1
08:28:07|67095.11
08:28:08|67095.11
08:28:09|67095.1
08:28:10|67095.1
08:28:12|67095.11
08:28:12|67095.11
08:28:13|67095.11
08:28:14|67095.1
08:28:15|67095.1
08:28:16|67095.1
08:28:17|67081.1
08:28:18|67081.11
08:28:19|67080.01
08:28:20|67080.
08:28:21|67080.
08:28:22|67080.01
08:28:23|67080.
08:28:24|67083.99
08:28:26|67089.39
08:28:26|67089.4
08:28:27|67089.76
08:28:28|67089.77
08:28:29|67089.77
08:28:31|67089.77
08:28:31|67089.83
08:28:32|67089.83
08:28:34|67089.83
08:28:34|67089.83
08:28:35|67089.83
08:28:37|67089.82
08:28:38|67089.83
08:28:38|67089.83
08:28:40|67089.83
08:28:41|67089.83
08:28:42|67089.82
08:28:43|67089.83
08:28:43|67089.83
08:28:45|67089.82
08:28:46|67089.83
08:28:46|67089.82
08:28:48|67089.82
08:28:48|67089.83
08:28:49|67089.82
08:28:50|67089.83
08:28:52|67089.83
08:28:53|67089.82
08:28:55|67089.83
08:28:56|67089.82
08:28:57|67089.82
08:28:58|67089.82
08:28:58|67089.82
08:28:59|67085.21
08:29:00|67082.82
08:29:02|67082.82
08:29:03|67082.82
08:29:04|67082.81
08:29:05|67082.81
08:29:06|67082.82
08:29:08|67080.
08:29:09|67075.01
08:29:09|67075.02
08:29:10|67075.02
08:29:11|67075.01
08:29:12|67075.02
08:29:13|67075.01
08:29:15|67075.01
08:29:16|67070.
08:29:16|67069.98
08:29:17|67069.22
08:29:18|67067.24
08:29:20|67065.26
08:29:20|67065.26
08:29:21|67065.27
08:29:22|67065.27
08:29:24|67065.26
08:29:24|67065.27
08:29:25|67065.26
08:29:27|67065.27
08:29:28|67065.26
08:29:28|67065.26
08:29:30|67044.
08:29:30|67049.23
08:29:31|67049.23
08:29:32|67049.23
08:29:34|67049.23
08:29:34|67049.24
08:29:35|67047.12
08:29:36|67044.89
08:29:38|67041.05
08:29:38|67041.06
08:29:39|67039.99
08:29:41|67039.99
08:29:42|67039.99
08:29:42|67039.99
08:29:44|67040.
08:29:45|67040.
08:29:46|67040.
08:29:47|67040.
08:29:48|67040.
08:29:48|67039.99
08:29:50|67038.73
08:29:50|67038.73
08:29:52|67038.72
08:29:53|67038.73
08:29:54|67038.73
08:29:56|67038.72
08:29:56|67038.72
08:29:57|67038.73
08:29:59|67038.72
08:29:59|67038.71
08:30:01|67038.72
08:30:01|67038.72
08:30:03|67038.72
08:30:03|67038.71
08:30:05|67051.6
08:30:05|67040.
08:30:07|67040.01
08:30:08|67040.01
08:30:09|67040.01
08:30:10|67040.
08:30:11|67040.
08:30:12|67040.01
08:30:13|67040.
08:30:14|67040.01
08:30:15|67040.01
08:30:16|67040.01
08:30:17|67040.01
08:30:18|67040.01
08:30:19|67040.
08:30:20|67040.01
08:30:21|67040.
08:30:22|67040.
08:30:23|67040.
08:30:24|67041.69
08:30:25|67041.69
08:30:26|67047.42
08:30:27|67047.43
08:30:29|67047.43
08:30:29|67047.43
08:30:30|67049.99
08:30:32|67055.36
08:30:32|67055.35
08:30:33|67055.36
08:30:34|67055.36
08:30:35|67055.35
08:30:36|67055.35
08:30:37|67055.36
08:30:38|67075.01
08:30:39|67075.02
08:30:40|67075.02
08:30:41|67075.02
08:30:42|67070.
08:30:43|67063.73
08:30:44|67063.72
08:30:45|67063.72
08:30:46|67063.73
08:30:47|67063.72
08:30:48|67063.73
08:30:49|67063.73
08:30:50|67063.73
08:30:51|67063.72
08:30:52|67063.73
08:30:53|67075.01
08:30:54|67075.02
08:30:56|67075.01
08:30:56|67075.02
08:30:58|67075.02
08:30:59|67075.01
08:31:00|67075.02
08:31:01|67075.01
08:31:02|67075.01
08:31:03|67075.02
08:31:04|67075.01
08:31:05|67075.01
08:31:06|67075.02
08:31:07|67075.01
08:31:08|67074.99
08:31:09|67075.
08:31:10|67064.96
08:31:11|67064.96
08:31:12|67064.97
08:31:14|67064.97
08:31:14|67064.97
08:31:15|67064.97
08:31:16|67064.97
08:31:17|67064.97
08:31:18|67064.97
08:31:20|67064.96
08:31:20|67064.97
08:31:21|67064.97
08:31:22|67064.97
08:31:23|67073.99
08:31:25|67074.
08:31:25|67074.
08:31:27|67074.
08:31:27|67073.99
08:31:29|67073.99
08:31:29|67074.
08:31:30|67074.
08:31:31|67074.
08:31:32|67074.
08:31:34|67074.
08:31:34|67075.
08:31:35|67074.99
08:31:37|67074.99
08:31:38|67074.99
08:31:39|67074.99
08:31:40|67075.
08:31:41|67075.
08:31:42|67075.
08:31:42|67074.99
08:31:43|67075.
08:31:45|67075.
08:31:46|67075.02
08:31:47|67075.02
08:31:48|67075.02
08:31:48|67075.01
08:31:50|67075.02
08:31:50|67074.99
08:31:52|67070.
08:31:53|67064.99
08:31:53|67064.99
08:31:55|67064.99
08:31:56|67064.99
08:31:57|67064.98
08:31:59|67064.98
08:32:00|67064.99
08:32:01|67064.99
08:32:02|67064.99
08:32:03|67064.99
08:32:04|67064.99
08:32:05|67064.98
08:32:06|67064.98
08:32:07|67064.98
08:32:07|67064.99
08:32:08|67064.99
08:32:10|67064.99
08:32:10|67064.98
08:32:12|67064.99
08:32:12|67064.99
08:32:14|67064.99
08:32:14|67064.98
08:32:16|67064.99
08:32:17|67064.98
08:32:18|67064.99
08:32:19|67064.98
08:32:20|67064.98
08:32:21|67064.99
08:32:22|67064.99
08:32:23|67064.98
08:32:24|67064.98
08:32:25|67064.98
08:32:26|67064.99
08:32:27|67064.98
08:32:28|67064.98
08:32:29|67064.98
08:32:31|67071.49
08:32:31|67075.29
08:32:33|67082.82
08:32:33|67097.44
08:32:35|67097.45
08:32:35|67097.44
08:32:36|67097.44
08:32:38|67097.45
08:32:39|67092.52
08:32:40|67092.53
08:32:41|67092.53
08:32:42|67092.52
08:32:43|67092.53
08:32:44|67092.53
08:32:45|67092.53
08:32:46|67092.53
08:32:47|67092.52
08:32:48|67092.53
08:32:49|67092.52
08:32:50|67092.53
08:32:51|67092.53
08:32:52|67092.53
08:32:53|67092.53
08:32:54|67092.53
08:32:55|67092.52
08:32:56|67092.53
08:32:58|67092.53
08:32:59|67092.53
08:33:00|67092.52
08:33:01|67092.53
08:33:02|67092.52
08:33:03|67092.53
08:33:04|67092.53
08:33:04|67092.53
08:33:06|67092.53
08:33:07|67092.52
08:33:08|67092.52
08:33:09|67092.52
08:33:10|67092.52
08:33:10|67092.53
08:33:12|67092.53
08:33:13|67092.52
08:33:14|67092.52
08:33:15|67092.53
08:33:16|67092.53
08:33:17|67092.52
08:33:18|67092.53
08:33:19|67092.52
08:33:19|67092.53
08:33:20|67092.52
08:33:22|67092.52
08:33:23|67092.53
08:33:24|67092.52
08:33:25|67092.53
08:33:25|67092.53
08:33:26|67092.53
08:33:28|67102.43
08:33:29|67102.43
08:33:30|67109.2
08:33:31|67109.2
08:33:32|67109.2
08:33:33|67109.19
08:33:34|67109.2
08:33:35|67109.2
08:33:36|67109.19
08:33:37|67109.2
08:33:38|67109.2
08:33:39|67109.2
08:33:40|67109.19
08:33:41|67109.2
08:33:42|67109.2
08:33:43|67108.74
08:33:44|67106.01
08:33:45|67106.01
08:33:46|67100.01
08:33:47|67100.01
08:33:48|67100.01
08:33:49|67100.01
08:33:50|67100.01
08:33:51|67100.
08:33:52|67100.01
08:33:53|67098.
08:33:54|67093.13
08:33:55|67093.12
08:33:56|67093.13
08:33:57|67093.12
08:33:58|67093.13
08:34:00|67093.12
08:34:01|67093.12
08:34:02|67093.13
08:34:04|67096.05
08:34:04|67096.04
08:34:06|67098.04
08:34:07|67100.01
08:34:08|67100.
08:34:08|67100.01
08:34:10|67100.01
08:34:11|67100.01
08:34:13|67100.
08:34:13|67100.01
08:34:14|67100.01
08:34:15|67100.01
08:34:16|67101.2
08:34:17|67105.35
08:34:19|67113.47
08:34:19|67113.7
08:34:20|67113.7
08:34:21|67113.7
08:34:22|67113.71
08:34:23|67113.71
08:34:24|67115.
08:34:25|67118.48
08:34:26|67120.
08:34:27|67124.7
08:34:29|67124.7
08:34:29|67124.7
08:34:30|67134.32
08:34:31|67134.33
08:34:32|67134.32
08:34:33|67134.32
08:34:34|67134.33
08:34:36|67134.32
08:34:36|67134.32
08:34:37|67134.32
08:34:39|67134.33
08:34:39|67139.58
08:34:40|67139.59
08:34:41|67139.58
08:34:42|67139.59
08:34:43|67139.59
08:34:44|67139.58
08:34:45|67139.59
08:34:46|67139.59
08:34:47|67139.58
08:34:48|67139.61
08:34:49|67141.09
08:34:51|67154.06
08:34:51|67154.05
08:34:52|67154.05
08:34:53|67154.05
08:34:54|67154.05
08:34:55|67154.06
08:34:56|67154.05
08:34:57|67154.06
08:34:58|67154.06
08:35:00|67157.09
08:35:01|67157.09
08:35:02|67157.08
08:35:03|67157.09
08:35:04|67157.09
08:35:05|67160.
08:35:06|67159.99
08:35:07|67160.
08:35:08|67160.05
08:35:09|67164.67
08:35:10|67169.41
08:35:11|67174.61
08:35:12|67174.91
08:35:13|67176.51
08:35:14|67180.
08:35:15|67181.1
08:35:16|67190.
08:35:17|67193.39
08:35:18|67199.99
08:35:19|67200.
08:35:20|67201.1
08:35:21|67209.38
08:35:22|67209.38
08:35:23|67209.37
08:35:24|67209.38
08:35:25|67209.38
08:35:26|67209.37
08:35:27|67209.37
08:35:28|67204.02
08:35:29|67200.01
08:35:30|67192.4
08:35:31|67192.4
08:35:32|67192.41
08:35:33|67192.41
08:35:34|67192.41
08:35:35|67192.4
08:35:36|67192.41
08:35:37|67191.24
08:35:38|67184.6
08:35:39|67184.61
08:35:40|67184.6
08:35:41|67184.61
08:35:42|67184.6
08:35:43|67184.6
08:35:44|67184.61
08:35:45|67184.6
08:35:46|67184.6
08:35:47|67184.61
08:35:48|67184.61
08:35:49|67184.6
08:35:50|67184.61
08:35:51|67184.6
08:35:52|67184.61
08:35:53|67184.61
08:35:54|67199.79
08:35:55|67199.79
08:35:56|67199.78
08:35:57|67199.79
08:35:58|67199.79
08:35:59|67199.79
08:36:00|67199.79
08:36:01|67199.79
08:36:02|67199.79
08:36:03|67199.79
08:36:05|67199.78
08:36:06|67199.78
08:36:07|67199.78
08:36:08|67199.79
08:36:09|67199.78
08:36:10|67192.
08:36:10|67192.01
08:36:12|67192.
08:36:13|67192.
08:36:14|67192.01
08:36:15|67192.01
08:36:16|67192.01
08:36:17|67191.23
08:36:17|67191.23
08:36:19|67191.24
08:36:20|67191.24
08:36:20|67191.24
08:36:22|67191.23
08:36:23|67180.
08:36:24|67187.99
08:36:25|67188.
08:36:26|67187.99
08:36:27|67188.
08:36:28|67188.
08:36:29|67188.
08:36:30|67191.27
08:36:31|67192.01
08:36:32|67199.78
08:36:33|67199.79
08:36:34|67199.79
08:36:36|67204.03
08:36:36|67210.
08:36:37|67209.99
08:36:38|67212.77
08:36:39|67212.77
08:36:40|67212.77
08:36:41|67213.27
08:36:42|67214.
08:36:44|67213.99
08:36:44|67214.
08:36:45|67214.
08:36:46|67215.15
08:36:47|67215.15
08:36:48|67215.14
08:36:50|67215.14
08:36:50|67215.14
08:36:51|67215.15
08:36:53|67215.15
08:36:54|67215.14
08:36:54|67215.15
08:36:55|67215.14
08:36:57|67215.15
08:36:57|67215.14
08:36:59|67215.16
08:36:59|67215.15
08:37:00|67216.67
08:37:02|67220.6
08:37:03|67220.6
08:37:04|67214.2
08:37:05|67212.77
08:37:06|67212.77
08:37:07|67214.41
08:37:08|67220.63
08:37:09|67220.66
08:37:10|67224.05
08:37:11|67224.05
08:37:12|67224.05
08:37:13|67224.05
08:37:14|67224.04
08:37:16|67224.04
08:37:17|67224.05
08:37:17|67235.99
08:37:19|67235.99
08:37:20|67235.99
08:37:20|67239.47
08:37:21|67239.85
08:37:23|67239.91
08:37:24|67239.91
08:37:25|67242.24
08:37:25|67254.05
08:37:27|67255.33
08:37:28|67269.99
08:37:28|67294.96
08:37:30|67288.59
08:37:31|67283.99
08:37:32|67289.99
08:37:33|67298.
08:37:34|67303.99
08:37:35|67306.99
08:37:36|67306.04
08:37:36|67306.03
08:37:37|67306.03
08:37:39|67305.97
08:37:39|67305.97
08:37:40|67305.96
08:37:42|67306.1
08:37:43|67306.1
08:37:44|67308.98
08:37:45|67308.98
08:37:46|67313.99
08:37:46|67313.99
08:37:47|67313.99
08:37:50|67313.98
08:37:50|67313.99
08:37:52|67313.98
08:37:52|67313.99
08:37:54|67313.99
08:37:54|67307.6
08:37:55|67307.6
08:37:56|67301.1
08:37:58|67287.9
08:37:59|67309.43
08:38:00|67311.8
08:38:01|67311.79
08:38:02|67311.8
08:38:04|67311.8
08:38:05|67311.8
08:38:05|67325.62
08:38:07|67325.93
08:38:08|67329.99
08:38:08|67330.
08:38:10|67329.99
08:38:11|67330.
08:38:12|67329.99
08:38:13|67329.99
08:38:13|67324.2
08:38:15|67324.19
08:38:16|67324.2
08:38:17|67335.94
08:38:18|67337.38
08:38:19|67337.38
08:38:20|67337.38
08:38:21|67337.39
08:38:22|67337.38
08:38:23|67337.38
08:38:24|67337.38
08:38:25|67332.24
08:38:27|67332.24
08:38:27|67332.24
08:38:29|67332.24
08:38:29|67332.25
08:38:31|67320.47
08:38:31|67320.48
08:38:33|67320.48
08:38:33|67325.62
08:38:34|67325.62
08:38:35|67325.62
08:38:37|67325.62
08:38:37|67324.01
08:38:39|67324.01
08:38:39|67316.86
08:38:41|67301.11
08:38:41|67301.1
08:38:42|67303.19
08:38:43|67315.88
08:38:44|67315.87
08:38:45|67315.87
08:38:46|67315.87
08:38:47|67315.88
08:38:48|67315.88
08:38:49|67315.88
08:38:50|67315.88
08:38:51|67315.87
08:38:52|67315.87
08:38:53|67315.88
08:38:54|67315.87
08:38:55|67315.88
08:38:57|67315.87
08:38:57|67290.01
08:38:58|67290.
08:38:59|67297.99
08:39:00|67297.99
08:39:01|67297.99
08:39:03|67297.98
08:39:03|67297.98
08:39:04|67297.99
08:39:05|67297.99
08:39:07|67297.99
08:39:08|67295.87
08:39:09|67295.38
08:39:09|67280.01
08:39:10|67280.01
08:39:12|67293.99
08:39:13|67310.04
08:39:13|67310.34
08:39:15|67302.08
08:39:16|67292.
08:39:17|67288.4
08:39:18|67281.47
08:39:18|67281.47
08:39:19|67281.47
08:39:20|67280.01
08:39:21|67280.01
08:39:23|67270.21
08:39:24|67252.01
08:39:25|67252.
08:39:27|67252.
08:39:28|67252.01
08:39:29|67252.01
08:39:29|67247.46
08:39:30|67246.51
08:39:31|67241.32
08:39:32|67240.01
08:39:33|67240.
08:39:35|67240.
08:39:36|67240.01
08:39:36|67240.
08:39:38|67246.
08:39:39|67245.99
08:39:40|67254.35
08:39:40|67259.68
08:39:41|67260.58
08:39:43|67263.8
08:39:45|67268.
08:39:45|67267.99
08:39:47|67268.
08:39:48|67267.99
08:39:49|67267.99
08:39:49|67268.
08:39:50|67270.8
08:39:52|67270.8
08:39:53|67275.99
08:39:53|67275.99
08:39:54|67275.99
08:39:55|67276.
08:39:57|67276.
08:39:57|67276.
08:39:58|67276.
08:39:59|67275.99
08:40:00|67289.72
08:40:01|67297.41
08:40:02|67297.41
08:40:03|67297.41
08:40:04|67297.41
08:40:05|67297.42
08:40:07|67297.41
08:40:08|67297.42
08:40:09|67297.42
08:40:10|67297.42
08:40:11|67297.42
08:40:12|67297.41
08:40:13|67297.42
08:40:14|67297.41
08:40:16|67297.41
08:40:16|67297.42
08:40:17|67297.42
08:40:19|67297.42
08:40:19|67297.41
08:40:21|67297.41
08:40:22|67297.41
08:40:23|67297.41
08:40:24|67297.42
08:40:25|67297.41
08:40:26|67297.41
08:40:27|67297.42
08:40:28|67297.41
08:40:29|67297.41
08:40:30|67297.41
08:40:31|67297.42
08:40:32|67297.41
08:40:33|67297.45
08:40:34|67297.46
08:40:35|67297.45
08:40:36|67297.45
08:40:37|67297.46
08:40:38|67297.46
08:40:40|67297.46
08:40:40|67297.45
08:40:41|67297.45
08:40:42|67297.45
08:40:43|67297.45
08:40:44|67297.46
08:40:45|67299.
08:40:47|67300.
08:40:47|67301.1
08:40:48|67301.1
08:40:49|67301.09
08:40:50|67304.36
08:40:51|67304.36
08:40:53|67304.66
08:40:53|67313.38
08:40:54|67313.39
08:40:56|67326.22
08:40:56|67330.
08:40:57|67330.
08:40:58|67330.
08:40:59|67329.99
08:41:00|67330.
08:41:01|67330.
08:41:02|67329.99
08:41:03|67329.99
08:41:04|67329.99
08:41:06|67330.
08:41:07|67330.
08:41:09|67318.68
08:41:10|67317.85
08:41:10|67317.84
08:41:11|67314.25
08:41:13|67314.24
08:41:13|67311.58
08:41:14|67316.33
08:41:15|67321.19
08:41:17|67321.19
08:41:18|67321.19
08:41:19|67321.19
08:41:20|67321.2
08:41:21|67319.11
08:41:22|67319.11
08:41:23|67319.1
08:41:24|67319.11
08:41:25|67312.98
08:41:26|67312.97
08:41:27|67312.97
08:41:28|67312.97
08:41:29|67312.98
08:41:30|67312.97
08:41:31|67312.98
08:41:32|67312.98
08:41:33|67312.98
08:41:34|67312.98
08:41:35|67312.98
08:41:36|67312.98
08:41:37|67312.97
08:41:38|67312.98
08:41:39|67312.98
08:41:40|67312.98
08:41:42|67312.98
08:41:43|67312.97
08:41:43|67308.32
08:41:45|67308.32
08:41:46|67308.33
08:41:47|67307.73
08:41:47|67307.73
08:41:49|67307.73
08:41:50|67307.74
08:41:50|67307.73
08:41:52|67307.74
08:41:52|67307.73
08:41:53|67307.73
08:41:54|67307.73
08:41:56|67307.73
08:41:57|67307.72
08:41:58|67306.81
08:41:58|67306.81
08:41:59|67304.36
08:42:01|67307.35
08:42:01|67307.73
08:42:03|67307.73
08:42:03|67307.72
08:42:04|67307.73
08:42:06|67307.73
08:42:07|67307.73
08:42:07|67307.72
08:42:08|67307.72
08:42:11|67307.73
08:42:12|67307.73
08:42:13|67307.72
08:42:14|67307.72
08:42:15|67307.73
08:42:16|67307.73
08:42:17|67307.73
08:42:18|67307.72
08:42:19|67307.73
08:42:20|67307.73
08:42:21|67297.46
08:42:22|67297.41
08:42:22|67297.41
08:42:25|67287.76
08:42:25|67286.11
08:42:26|67286.11
08:42:27|67284.6
08:42:28|67283.35
08:42:29|67283.34
08:42:30|67294.
08:42:32|67293.99
08:42:32|67294.
08:42:33|67294.
08:42:34|67294.
08:42:36|67294.
08:42:37|67294.
08:42:37|67294.
08:42:39|67297.41
08:42:39|67297.42
08:42:41|67297.42
08:42:42|67297.41
08:42:43|67294.
08:42:44|67286.79
08:42:45|67286.78
08:42:46|67282.
08:42:47|67282.
08:42:48|67282.01
08:42:49|67282.01
08:42:50|67282.01
08:42:51|67282.
08:42:52|67282.01
08:42:53|67282.
08:42:54|67282.01
08:42:55|67282.01
08:42:56|67282.01
08:42:57|67282.01
08:42:58|67282.01
08:42:59|67282.01
08:43:00|67282.
08:43:01|67282.01
08:43:02|67282.
08:43:03|67292.17
08:43:04|67292.16
08:43:05|67292.17
08:43:06|67292.16
08:43:07|67305.54
08:43:08|67305.55
08:43:09|67305.55
08:43:10|67305.54
08:43:11|67307.64
08:43:12|67307.64
08:43:13|67307.64
08:43:14|67307.73
08:43:16|67307.73
08:43:16|67307.73
08:43:18|67307.72
08:43:19|67307.73
08:43:20|67307.72
08:43:21|67307.73
08:43:21|67307.73
08:43:23|67307.72
08:43:25|67307.73
08:43:25|67307.74
08:43:26|67307.73
08:43:28|67307.74
08:43:28|67307.73
08:43:29|67307.73
08:43:30|67307.74
08:43:32|67307.73
08:43:32|67294.81
08:43:33|67292.61
08:43:35|67292.61
08:43:35|67292.17
08:43:36|67283.35
08:43:38|67282.04
08:43:38|67282.01
08:43:40|67282.01
08:43:40|67281.1
08:43:41|67281.11
08:43:42|67281.1
08:43:43|67281.11
08:43:44|67281.11
08:43:46|67281.1
08:43:47|67281.1
08:43:47|67281.1
08:43:48|67280.4
08:43:50|67280.
08:43:51|67280.01
08:43:52|67273.68
08:43:53|67270.01
08:43:54|67270.01
08:43:55|67270.01
08:43:56|67270.01
08:43:57|67270.
08:43:58|67270.
08:44:00|67270.
08:44:00|67270.01
08:44:01|67270.01
08:44:02|67270.01
08:44:03|67270.
08:44:04|67270.01
08:44:06|67270.
08:44:06|67270.
08:44:08|67270.01
08:44:10|67270.01
08:44:11|67270.01
08:44:12|67270.01
08:44:13|67270.02
08:44:14|67270.02
08:44:15|67270.01
08:44:16|67270.01
08:44:17|67280.84
08:44:18|67285.69
08:44:19|67290.
08:44:20|67300.58
08:44:21|67302.19
08:44:22|67304.29
08:44:23|67304.3
08:44:24|67304.3
08:44:25|67304.3
08:44:26|67306.99
08:44:27|67307.
08:44:28|67307.
08:44:29|67306.99
08:44:30|67306.99
08:44:31|67305.13
08:44:32|67305.14
08:44:33|67302.37
08:44:34|67302.37
08:44:36|67301.09
08:44:36|67301.1
08:44:37|67286.51
08:44:38|67286.51
08:44:39|67286.51
08:44:40|67286.51
08:44:41|67286.51
08:44:43|67286.51
08:44:44|67286.5
08:44:44|67286.51
08:44:45|67302.
08:44:47|67302.
08:44:47|67302.
08:44:48|67302.
08:44:49|67302.
08:44:51|67299.12
08:44:52|67297.43
08:44:53|67296.57
08:44:54|67292.72
08:44:55|67289.03
08:44:56|67289.04
08:44:58|67289.03
08:44:59|67289.03
08:44:59|67289.04
08:45:00|67289.04
08:45:01|67289.03
08:45:02|67289.04
08:45:03|67289.03
08:45:04|67289.04
08:45:06|67274.7
08:45:07|67278.
08:45:07|67289.03
08:45:08|67289.03
08:45:10|67289.03
08:45:10|67298.13
08:45:12|67301.09
08:45:13|67301.09
08:45:14|67301.09
08:45:15|67301.09
08:45:16|67301.08
08:45:17|67301.09
08:45:17|67312.68
08:45:18|67312.96
08:45:20|67312.96
08:45:20|67312.97
08:45:22|67312.96
08:45:23|67321.09
08:45:25|67326.85
08:45:26|67326.86
08:45:26|67326.85
08:45:28|67326.86
08:45:29|67326.86
08:45:29|67326.86
08:45:31|67326.86
08:45:32|67326.85
08:45:33|67326.86
08:45:34|67326.86
08:45:34|67330.
08:45:35|67332.24
08:45:37|67333.51
08:45:38|67336.28
08:45:38|67337.39
08:45:41|67341.09
08:45:41|67347.04
08:45:42|67347.05
08:45:43|67347.05
08:45:45|67347.05
08:45:45|67343.94
08:45:46|67343.95
08:45:47|67343.94
08:45:48|67341.1
08:45:49|67341.09
08:45:50|67341.09
08:45:52|67332.6
08:45:52|67326.86
08:45:53|67321.11
08:45:54|67310.2
08:45:55|67310.2
08:45:56|67310.2
08:45:57|67310.2
08:45:58|67310.21
08:45:59|67310.21
08:46:01|67313.99
08:46:01|67314.91
08:46:02|67314.91
08:46:03|67314.91
08:46:04|67301.51
08:46:05|67301.51
08:46:06|67294.2
08:46:07|67293.2
08:46:08|67293.2
08:46:09|67300.85
08:46:11|67300.84
08:46:11|67305.91
08:46:13|67312.
08:46:14|67312.4
08:46:15|67312.39
08:46:16|67312.39
08:46:17|67312.4
08:46:18|67312.39
08:46:19|67312.44
08:46:19|67312.46
08:46:21|67318.32
08:46:22|67320.13
08:46:23|67318.81
08:46:24|67312.
08:46:25|67312.
08:46:26|67312.
08:46:27|67320.15
08:46:28|67320.16
08:46:29|67320.16
08:46:30|67320.15
08:46:31|67320.16
08:46:33|67320.16
08:46:33|67320.16
08:46:35|67320.16
08:46:36|67320.15
08:46:38|67320.16
08:46:39|67320.16
08:46:39|67321.09
08:46:40|67321.09
08:46:41|67325.79
08:46:42|67332.61
08:46:43|67332.61
08:46:44|67332.61
08:46:45|67335.95
08:46:46|67339.99
08:46:47|67340.
08:46:48|67340.
08:46:49|67379.59
08:46:51|67379.59
08:46:51|67380.02
08:46:53|67383.98
08:46:54|67383.98
08:46:55|67380.36
08:46:55|67383.98
08:46:57|67383.97
08:46:57|67383.97
08:46:59|67383.97
08:46:59|67383.97
08:47:00|67383.98
08:47:02|67383.97
08:47:03|67383.97
08:47:03|67383.97
08:47:05|67383.97
08:47:05|67383.97
08:47:06|67383.97
08:47:07|67382.01
08:47:09|67382.01
08:47:09|67373.7
08:47:10|67361.11
08:47:12|67351.72
08:47:13|67357.01
08:47:15|67357.01
08:47:15|67357.01
08:47:17|67357.
08:47:18|67350.06
08:47:19|67349.5
08:47:20|67349.5
08:47:21|67341.65
08:47:21|67341.66
08:47:22|67341.66
08:47:24|67341.66
08:47:25|67341.66
08:47:25|67341.65
08:47:27|67346.
08:47:27|67346.
08:47:29|67346.
08:47:30|67353.99
08:47:31|67362.09
08:47:32|67362.1
08:47:33|67373.16
08:47:34|67373.63
08:47:35|67377.82
08:47:36|67383.2
08:47:37|67383.98
08:47:38|67383.99
08:47:39|67383.99
08:47:40|67389.99
08:47:41|67390.
08:47:42|67389.99
08:47:43|67377.94
08:47:44|67374.21
08:47:45|67370.02
08:47:47|67370.02
08:47:47|67369.56
08:47:48|67369.56
08:47:49|67369.57
08:47:51|67369.57
08:47:52|67369.57
08:47:52|67369.56
08:47:54|67369.57
08:47:54|67369.56
08:47:55|67369.56
08:47:57|67369.56
08:47:57|67369.56
08:47:59|67369.56
08:48:00|67369.56
08:48:01|67369.56
08:48:02|67369.56
08:48:03|67369.56
08:48:04|67369.57
08:48:05|67369.56
08:48:06|67369.57
08:48:07|67369.56
08:48:08|67362.1
08:48:09|67362.09
08:48:10|67351.81
08:48:11|67351.81
08:48:12|67351.8
08:48:13|67351.81
08:48:14|67347.63
08:48:15|67340.59
08:48:16|67334.22
08:48:17|67334.22
08:48:19|67334.23
08:48:19|67334.23
08:48:21|67340.6
08:48:22|67340.59
08:48:23|67340.6
08:48:24|67348.6
08:48:25|67348.59
08:48:26|67348.6
08:48:27|67348.59
08:48:28|67348.6
08:48:29|67348.6
08:48:30|67348.6
08:48:31|67348.6
08:48:32|67348.6
08:48:34|67358.23
08:48:34|67358.24
08:48:36|67358.23
08:48:37|67358.24
08:48:38|67358.24
08:48:39|67358.24
08:48:40|67358.24
08:48:41|67366.2
08:48:42|67366.19
08:48:43|67366.19
08:48:44|67366.19
08:48:45|67366.2
08:48:46|67365.13
08:48:47|67365.14
08:48:48|67364.02
08:48:49|67364.01
08:48:50|67364.02
08:48:51|67364.02
08:48:52|67364.02
08:48:53|67364.02
08:48:54|67364.02
08:48:55|67364.02
08:48:56|67364.02
08:48:57|67355.1
08:48:58|67348.52
08:48:59|67348.52
08:49:00|67348.53
08:49:01|67348.53
08:49:02|67348.53
08:49:03|67352.73
08:49:04|67353.98
08:49:05|67353.97
08:49:06|67353.98
08:49:07|67353.97
08:49:08|67353.97
08:49:09|67353.97
08:49:10|67353.97
08:49:11|67353.97
08:49:12|67353.97
08:49:13|67353.97
08:49:15|67353.98
08:49:16|67353.98
08:49:17|67353.98
08:49:18|67353.98
08:49:19|67353.97
08:49:20|67353.97
08:49:21|67348.54
08:49:22|67348.54
08:49:23|67348.54
08:49:24|67348.54
08:49:25|67348.54
08:49:27|67348.54
08:49:27|67348.54
08:49:29|67348.53
08:49:30|67348.53
08:49:31|67348.53
08:49:32|67348.54
08:49:33|67348.54
08:49:34|67348.54
08:49:35|67348.54
08:49:35|67348.53
08:49:37|67348.53
08:49:37|67348.53
08:49:39|67348.53
08:49:40|67348.53
08:49:42|67348.53
08:49:43|67348.53
08:49:43|67341.71
08:49:44|67341.71
08:49:46|67327.38
08:49:46|67325.86
08:49:48|67320.15
08:49:48|67320.15
08:49:49|67320.15
08:49:51|67310.21
08:49:52|67306.
08:49:52|67306.01
08:49:53|67304.42
08:49:54|67304.42
08:49:55|67301.1
08:49:57|67301.1
08:49:58|67300.01
08:49:58|67300.01
08:49:59|67300.
08:50:00|67300.07
08:50:01|67306.
08:50:03|67306.
08:50:03|67306.01
08:50:05|67306.
08:50:05|67300.
08:50:06|67300.
08:50:07|67300.01
08:50:08|67301.43
08:50:09|67301.42
08:50:10|67309.73
08:50:11|67311.07
08:50:12|67311.08
08:50:14|67311.07
08:50:15|67311.07
08:50:17|67311.07
08:50:18|67311.08
08:50:19|67307.02
08:50:20|67306.15
08:50:21|67306.15
08:50:22|67306.15
08:50:23|67311.07
08:50:24|67313.49
08:50:26|67313.49
08:50:27|67313.5
08:50:28|67319.99
08:50:28|67319.99
08:50:30|67316.
08:50:30|67308.01
08:50:31|67308.
08:50:32|67308.
08:50:33|67308.
08:50:35|67308.
08:50:36|67308.
08:50:37|67308.01
08:50:38|67308.
08:50:39|67308.01
08:50:40|67308.01
08:50:41|67308.01
08:50:42|67304.02
08:50:43|67304.01
08:50:44|67302.
08:50:45|67302.01
08:50:46|67302.01
08:50:47|67302.01
08:50:48|67302.01
08:50:49|67302.01
08:50:50|67302.
08:50:51|67302.
08:50:52|67302.
08:50:53|67302.01
08:50:54|67302.01
08:50:55|67302.01
08:50:56|67302.
08:50:57|67302.01
08:50:58|67302.01
08:50:59|67302.
08:51:00|67302.
08:51:01|67302.01
08:51:02|67302.01
08:51:03|67302.01
08:51:04|67302.
08:51:05|67302.01
08:51:06|67302.
08:51:07|67302.
08:51:08|67302.
08:51:10|67302.01
08:51:12|67302.01
08:51:13|67302.01
08:51:14|67302.01
08:51:16|67302.
08:51:17|67302.
08:51:19|67302.
08:51:19|67302.01
08:51:21|67302.
08:51:22|67302.
08:51:22|67302.
08:51:24|67302.
08:51:25|67302.
08:51:26|67302.
08:51:27|67302.
08:51:28|67302.01
08:51:29|67302.01
08:51:30|67302.
08:51:31|67302.01
08:51:32|67302.01
08:51:33|67302.01
08:51:34|67302.01
08:51:36|67302.01
08:51:36|67302.01
08:51:38|67302.
08:51:39|67302.
08:51:40|67302.
08:51:40|67302.01
08:51:41|67302.
08:51:42|67302.
08:51:44|67302.
08:51:44|67302.
08:51:46|67302.01
08:51:46|67302.01
08:51:48|67302.
08:51:48|67302.
08:51:50|67302.
08:51:50|67302.
08:51:51|67302.
08:51:52|67302.01
08:51:53|67302.01
08:51:54|67302.
08:51:55|67302.01
08:51:57|67302.
08:51:57|67302.01
08:51:58|67284.08
08:51:59|67284.07
08:52:01|67284.08
08:52:02|67284.07
08:52:03|67277.2
08:52:04|67277.2
08:52:05|67277.21
08:52:06|67277.2
08:52:07|67271.36
08:52:07|67270.01
08:52:09|67270.01
08:52:09|67270.
08:52:11|67271.36
08:52:12|67271.36
08:52:12|67271.35
08:52:14|67271.36
08:52:14|67271.36
08:52:15|67271.35
08:52:16|67273.96
08:52:19|67284.08
08:52:19|67290.49
08:52:20|67301.1
08:52:21|67301.1
08:52:22|67301.1
08:52:24|67301.09
08:52:24|67301.1
08:52:25|67301.1
08:52:27|67301.09
08:52:28|67301.09
08:52:28|67301.1
08:52:29|67301.1
08:52:30|67304.26
08:52:31|67319.19
08:52:32|67319.19
08:52:33|67319.2
08:52:34|67319.2
08:52:36|67319.19
08:52:36|67319.2
08:52:37|67319.2
08:52:38|67319.19
08:52:40|67319.19
08:52:40|67319.19
08:52:41|67319.19
08:52:43|67319.19
08:52:44|67319.2
08:52:44|67319.19
08:52:45|67314.25
08:52:46|67307.27
08:52:47|67307.27
08:52:48|67306.
08:52:50|67305.73
08:52:51|67305.15
08:52:52|67305.15
08:52:53|67293.56
08:52:53|67293.57
08:52:54|67293.57
08:52:55|67293.57
08:52:56|67293.57
08:52:57|67293.56
08:52:59|67293.57
08:53:00|67293.57
08:53:00|67293.57
08:53:02|67293.56
08:53:02|67293.57
08:53:03|67293.56
08:53:05|67284.62
08:53:06|67283.37
08:53:07|67283.37
08:53:08|67283.37
08:53:09|67283.36
08:53:10|67283.37
08:53:11|67283.37
08:53:12|67283.37
08:53:13|67283.37
08:53:14|67283.37
08:53:15|67283.37
08:53:16|67283.37
08:53:17|67283.36
08:53:18|67283.36
08:53:19|67283.36
08:53:20|67283.36
08:53:22|67283.37
08:53:23|67283.37
08:53:23|67283.36
08:53:24|67283.36
08:53:25|67291.99
08:53:26|67292.
08:53:28|67284.48
08:53:29|67284.48
08:53:30|67284.47
08:53:31|67284.48
08:53:32|67284.47
08:53:34|67271.36
08:53:35|67277.45
08:53:36|67279.94
08:53:36|67279.95
08:53:37|67280.57
08:53:38|67280.57
08:53:39|67280.56
08:53:40|67280.57
08:53:41|67280.57
08:53:42|67285.31
08:53:44|67285.3
08:53:44|67285.31
08:53:45|67285.3
08:53:47|67285.31
08:53:47|67285.31
08:53:48|67285.3
08:53:50|67285.31
08:53:50|67285.31
08:53:51|67285.31
08:53:53|67285.3
08:53:53|67285.3
08:53:54|67285.31
08:53:55|67285.31
08:53:56|67285.3
08:53:57|67285.3
08:53:58|67285.3
08:53:59|67285.3
08:54:00|67285.31
08:54:01|67285.31
08:54:03|67285.3
08:54:03|67285.3
08:54:04|67285.31
08:54:06|67285.3
08:54:06|67285.31
08:54:07|67285.31
08:54:09|67285.3
08:54:09|67285.3
08:54:11|67285.3
08:54:11|67285.3
08:54:12|67285.3
08:54:13|67285.31
08:54:14|67285.31
08:54:15|67285.23
08:54:16|67285.24
08:54:17|67285.23
08:54:18|67285.24
08:54:20|67285.24
08:54:22|67280.58
08:54:24|67280.01
08:54:25|67279.31
08:54:25|67276.9
08:54:27|67274.
08:54:28|67273.8
08:54:28|67270.01
08:54:30|67261.1
08:54:31|67261.11
08:54:32|67261.1
08:54:33|67261.1
08:54:34|67261.1
08:54:35|67261.11
08:54:36|67261.11
08:54:37|67261.11
08:54:38|67261.1
08:54:39|67261.11
08:54:40|67256.41
08:54:41|67256.41
08:54:42|67256.4
08:54:43|67256.41
08:54:44|67256.4
08:54:45|67256.4
08:54:46|67256.4
08:54:47|67256.4
08:54:48|67256.41
08:54:50|67256.4
08:54:50|67256.41
08:54:51|67256.41
08:54:52|67256.41
08:54:54|67256.4
08:54:54|67256.41
08:54:55|67256.4
08:54:56|67256.4
08:54:57|67256.4
08:54:58|67256.41
08:54:59|67256.4
08:55:01|67256.4
08:55:01|67256.4
08:55:02|67256.4
08:55:03|67256.41
08:55:04|67256.41
08:55:05|67256.4
08:55:06|67256.41
08:55:07|67256.41
08:55:08|67256.4
08:55:10|67256.4
08:55:11|67256.4
08:55:11|67256.41
08:55:12|67250.
08:55:13|67250.
08:55:14|67250.01
08:55:15|67250.01
08:55:16|67250.01
08:55:17|67250.
08:55:18|67248.2
08:55:19|67247.86
08:55:21|67242.55
08:55:22|67242.54
08:55:23|67242.55
08:55:24|67242.54
08:55:25|67244.35
08:55:26|67244.36
08:55:27|67244.36
08:55:29|67248.
08:55:30|67261.09
08:55:30|67261.1
08:55:31|67261.1
08:55:33|67261.1
08:55:33|67261.09
08:55:34|67261.09
08:55:35|67261.09
08:55:37|67261.1
08:55:37|67261.09
08:55:38|67261.1
08:55:40|67261.1
08:55:41|67261.1
08:55:41|67261.1
08:55:43|67263.73
08:55:44|67263.72
08:55:45|67268.22
08:55:46|67268.21
08:55:47|67280.85
08:55:48|67285.05
08:55:49|67285.05
08:55:50|67285.04
08:55:51|67285.05
08:55:52|67285.04
08:55:53|67285.04
08:55:54|67285.05
08:55:55|67285.04
08:55:56|67285.04
08:55:57|67285.05
08:55:58|67285.04
08:55:59|67285.04
08:56:00|67285.05
08:56:01|67285.05
08:56:02|67285.04
08:56:03|67285.05
08:56:04|67285.04
08:56:05|67285.04
08:56:06|67285.05
08:56:08|67282.01
08:56:08|67282.01
08:56:09|67282.
08:56:11|67282.01
08:56:11|67282.
08:56:12|67282.01
08:56:14|67282.
08:56:14|67282.01
08:56:15|67282.
08:56:16|67282.01
08:56:17|67282.
08:56:18|67282.01
08:56:19|67282.
08:56:21|67290.
08:56:22|67290.
08:56:23|67290.
08:56:24|67289.99
08:56:25|67289.99
08:56:27|67291.96
08:56:27|67291.96
08:56:29|67291.97
08:56:29|67289.99
08:56:31|67290.
08:56:32|67289.99
08:56:32|67280.86
08:56:34|67280.86
08:56:34|67280.85
08:56:35|67280.85
08:56:36|67259.61
08:56:38|67254.79
08:56:38|67250.
08:56:39|67245.22
08:56:40|67248.78
08:56:42|67248.77
08:56:43|67248.77
08:56:44|67241.49
08:56:45|67241.5
08:56:46|67241.49
08:56:47|67241.49
08:56:48|67241.5
08:56:49|67241.5
08:56:50|67241.49
08:56:50|67241.49
08:56:51|67241.5
08:56:53|67241.5
08:56:54|67241.5
08:56:54|67241.5
08:56:56|67240.02
08:56:57|67240.02
08:56:58|67240.
08:56:59|67240.01
08:57:00|67240.
08:57:01|67237.55
08:57:02|67237.55
08:57:03|67237.55
08:57:04|67237.55
08:57:05|67237.56
08:57:06|67237.56
08:57:07|67237.55
08:57:08|67237.55
08:57:09|67228.17
08:57:10|67225.25
08:57:11|67225.25
08:57:12|67225.24
08:57:13|67219.99
08:57:14|67211.
08:57:15|67211.
08:57:16|67211.01
08:57:17|67211.01
08:57:18|67211.01
08:57:19|67211.01
08:57:20|67211.01
08:57:21|67211.01
08:57:22|67211.
08:57:24|67211.
08:57:25|67211.
08:57:26|67211.
08:57:27|67211.
08:57:28|67211.
08:57:29|67211.
08:57:30|67211.01
08:57:31|67210.
08:57:32|67210.01
08:57:34|67210.01
08:57:35|67210.01
08:57:36|67210.
08:57:37|67210.01
08:57:37|67209.54
08:57:39|67209.19
08:57:40|67208.85
08:57:41|67208.84
08:57:42|67208.84
08:57:43|67208.84
08:57:43|67208.84
08:57:45|67208.84
08:57:46|67208.24
08:57:47|67207.73
08:57:48|67207.25
08:57:48|67202.79
08:57:50|67202.79
08:57:50|67201.11
08:57:51|67201.11
08:57:53|67200.02
08:57:54|67200.01
08:57:55|67200.02
08:57:56|67200.01
08:57:57|67206.2
08:57:58|67220.
08:57:59|67220.
08:58:00|67220.
08:58:01|67230.
08:58:02|67230.
08:58:03|67230.
08:58:04|67230.
08:58:05|67230.
08:58:06|67230.
08:58:07|67230.
08:58:08|67229.99
08:58:09|67229.99
08:58:10|67230.
08:58:11|67230.
08:58:12|67230.
08:58:13|67230.
08:58:14|67230.
08:58:15|67231.92
08:58:16|67237.07
08:58:17|67230.02
08:58:18|67222.63
08:58:19|67222.64
08:58:20|67222.64
08:58:21|67222.64
08:58:22|67222.64
08:58:24|67220.
08:58:24|67219.99
08:58:26|67219.99
08:58:27|67220.
08:58:28|67219.92
08:58:29|67219.93
08:58:30|67219.92
08:58:30|67214.89
08:58:31|67214.08
08:58:33|67214.07
08:58:33|67209.97
08:58:34|67206.81
08:58:36|67206.81
08:58:37|67206.81
08:58:38|67206.81
08:58:39|67206.81
08:58:40|67206.8
08:58:40|67206.81
08:58:42|67206.8
08:58:43|67206.8
08:58:44|67206.81
08:58:45|67206.81
08:58:46|67206.81
08:58:47|67206.8
08:58:48|67206.8
08:58:49|67206.81
08:58:50|67206.81
08:58:51|67206.81
08:58:52|67206.8
08:58:53|67206.81
08:58:54|67219.15
08:58:55|67222.64
08:58:56|67222.64
08:58:57|67222.64
08:58:58|67222.63
08:58:59|67222.64
08:59:00|67222.64
08:59:01|67222.64
08:59:02|67222.64
08:59:03|67222.64
08:59:04|67226.72
08:59:05|67235.6
08:59:06|67235.61
08:59:07|67235.61
08:59:08|67224.23
08:59:09|67222.64
08:59:10|67222.63
08:59:11|67222.63
08:59:12|67222.64
08:59:13|67222.64
08:59:14|67222.64
08:59:15|67222.63
08:59:16|67222.6
08:59:17|67222.6
08:59:18|67222.59
08:59:19|67222.59
08:59:20|67222.59
08:59:21|67222.6
08:59:22|67222.6
08:59:23|67222.59
08:59:24|67222.59
08:59:26|67222.59
08:59:27|67222.59
08:59:28|67222.59
08:59:29|67222.6
08:59:29|67222.59
08:59:30|67222.59
08:59:32|67222.6
08:59:33|67222.59
08:59:34|67217.79
08:59:35|67217.76
08:59:36|67217.76
08:59:37|67217.75
08:59:38|67217.75
08:59:39|67217.75
08:59:40|67217.75
08:59:41|67217.75
08:59:42|67217.76
08:59:43|67217.75
08:59:44|67217.76
08:59:45|67217.76
08:59:46|67217.68
08:59:47|67217.69
08:59:48|67210.45
08:59:49|67208.56
08:59:50|67208.55
08:59:51|67208.55
08:59:53|67208.56
08:59:53|67208.56
08:59:54|67208.56
08:59:56|67208.56
08:59:56|67208.56
08:59:57|67208.56
08:59:58|67208.55
08:59:59|67208.55
09:00:01|67208.56
09:00:02|67213.18
09:00:02|67213.19
09:00:03|67213.19
09:00:04|67213.18
09:00:05|67208.55
09:00:06|67208.56
09:00:07|67208.56
09:00:08|67203.01
09:00:09|67201.11
09:00:10|67200.02
09:00:11|67200.02
09:00:12|67200.02
09:00:13|67200.02
09:00:14|67200.02
09:00:15|67200.02
09:00:16|67200.02
09:00:17|67200.02
09:00:18|67200.01
09:00:19|67200.01
09:00:20|67200.02
09:00:21|67200.02
09:00:22|67200.01
09:00:24|67200.01
09:00:25|67200.02
09:00:26|67207.99
09:00:27|67207.99
09:00:28|67208.
09:00:29|67207.99
09:00:31|67207.99
09:00:32|67207.99
09:00:33|67207.99
09:00:34|67207.99
09:00:35|67208.
09:00:36|67208.
09:00:37|67207.99
09:00:38|67202.
09:00:38|67201.42
09:00:39|67201.41
09:00:40|67201.16
09:00:41|67201.16
09:00:43|67201.17
09:00:44|67200.02
09:00:45|67200.02
09:00:46|67200.02
09:00:47|67200.01
09:00:47|67200.01
09:00:48|67200.02
09:00:50|67200.02
09:00:50|67200.01
09:00:52|67200.02
09:00:53|67200.01
09:00:54|67200.02
09:00:55|67200.02
09:00:56|67200.01
09:00:57|67200.02
09:00:58|67200.01
09:00:59|67200.01
09:00:59|67200.01
09:01:01|67200.
09:01:01|67208.55
09:01:03|67211.63
09:01:04|67211.63
09:01:05|67211.64
09:01:06|67211.63
09:01:07|67211.64
09:01:08|67211.63
09:01:09|67211.63
09:01:10|67211.63
09:01:11|67202.71
09:01:12|67202.71
09:01:13|67202.7
09:01:14|67186.
09:01:15|67185.99
09:01:16|67186.
09:01:17|67186.
09:01:18|67186.
09:01:19|67186.
09:01:20|67186.
09:01:21|67185.03
09:01:22|67184.01
09:01:23|67184.01
09:01:24|67184.
09:01:25|67184.
09:01:27|67178.26
09:01:28|67168.01
09:01:30|67168.01
09:01:30|67168.
09:01:32|67166.22
09:01:33|67166.22
09:01:34|67166.21
09:01:35|67166.22
09:01:36|67166.21
09:01:37|67166.22
09:01:38|67166.21
09:01:40|67170.98
09:01:41|67172.
09:01:41|67178.99
09:01:42|67179.
09:01:44|67178.99
09:01:44|67179.
09:01:45|67179.
09:01:47|67179.
09:01:48|67179.
09:01:49|67179.64
09:01:50|67186.
09:01:52|67195.02
09:01:53|67199.39
09:01:54|67200.02
09:01:55|67201.09
09:01:56|67201.09
09:01:56|67201.09
09:01:57|67201.1
09:01:59|67201.09
09:02:00|67201.09
09:02:00|67201.09
09:02:02|67202.56
09:02:03|67202.55
09:02:03|67202.56
09:02:05|67202.7
09:02:07|67202.7
09:02:07|67202.7
09:02:08|67201.23
09:02:09|67190.96
09:02:10|67182.71
09:02:11|67182.7
09:02:12|67182.71
09:02:13|67182.7
09:02:14|67182.71
09:02:15|67182.7
09:02:17|67182.71
09:02:17|67182.7
09:02:18|67182.71
09:02:20|67182.7
09:02:20|67182.7
09:02:21|67195.42
09:02:22|67197.
09:02:23|67197.29
09:02:24|67199.3
09:02:25|67201.4
09:02:27|67201.39
09:02:28|67201.4
09:02:29|67201.77
09:02:30|67201.78
09:02:31|67201.77
09:02:32|67201.78
09:02:33|67201.78
09:02:34|67201.84
09:02:35|67201.84
09:02:36|67201.85
09:02:37|67201.84
09:02:38|67201.84
09:02:39|67201.85
09:02:40|67201.84
09:02:41|67201.85
09:02:42|67201.85
09:02:43|67201.77
09:02:44|67201.77
09:02:45|67201.78
09:02:46|67191.2
09:02:47|67178.99
09:02:48|67179.
09:02:49|67171.66
09:02:50|67171.67
09:02:51|67168.41
09:02:52|67168.41
09:02:53|67168.4
09:02:54|67168.4
09:02:55|67166.22
09:02:56|67166.21
09:02:57|67166.22
09:02:58|67166.22
09:02:59|67166.21
09:03:00|67166.21
09:03:01|67166.22
09:03:02|67166.22
09:03:03|67166.22
09:03:04|67166.22
09:03:05|67166.21
09:03:06|67166.21
09:03:07|67166.22
09:03:08|67166.21
09:03:10|67166.22
09:03:10|67166.22
09:03:12|67165.1
09:03:12|67156.92
09:03:14|67156.92
09:03:14|67156.91
09:03:15|67156.92
09:03:16|67156.89
09:03:17|67148.93
09:03:18|67142.87
09:03:19|67142.87
09:03:20|67123.22
09:03:21|67118.49
09:03:22|67118.5
09:03:23|67118.49
09:03:24|67118.5
09:03:25|67115.34
09:03:26|67113.91
09:03:27|67113.91
09:03:29|67110.87
09:03:30|67126.
09:03:31|67125.99
09:03:32|67125.99
09:03:33|67125.99
09:03:34|67126.
09:03:35|67110.88
09:03:37|67110.87
09:03:37|67110.81
09:03:38|67107.52
09:03:39|67107.51
09:03:41|67107.52
09:03:41|67107.51
09:03:42|67107.52
09:03:43|67107.52
09:03:44|67104.01
09:03:45|67104.01
09:03:47|67104.01
09:03:47|67104.
09:03:49|67102.81
09:03:49|67102.21
09:03:50|67102.21
09:03:52|67102.21
09:03:53|67102.21
09:03:53|67102.2
09:03:55|67092.28
09:03:56|67092.28
09:03:57|67092.29
09:03:58|67092.29
09:03:59|67092.28
09:03:59|67092.01
09:04:00|67092.01
09:04:01|67090.01
09:04:03|67090.01
09:04:04|67090.01
09:04:05|67088.68
09:04:06|67088.67
09:04:07|67053.7
09:04:08|67055.99
09:04:09|67056.
09:04:10|67056.
09:04:11|67055.99
09:04:12|67056.
09:04:13|67055.99
09:04:14|67055.99
09:04:15|67055.99
09:04:16|67056.
09:04:17|67055.99
09:04:18|67055.99
09:04:20|67051.1
09:04:20|67051.1
09:04:22|67051.1
09:04:22|67051.1
09:04:23|67062.2
09:04:25|67068.6
09:04:26|67079.77
09:04:27|67087.73
09:04:28|67086.2
09:04:30|67080.
09:04:30|67080.
09:04:32|67080.
09:04:34|67080.
09:04:35|67079.99
09:04:36|67079.94
09:04:36|67079.11
09:04:37|67078.4
09:04:38|67070.8
09:04:39|67070.8
09:04:41|67070.81
09:04:41|67070.81
09:04:43|67070.81
09:04:44|67070.81
09:04:44|67070.81
09:04:46|67070.81
09:04:46|67070.81
09:04:49|67070.8
09:04:49|67070.81
09:04:50|67070.8
09:04:51|67070.81
09:04:52|67070.81
09:04:54|67070.81
09:04:54|67070.81
09:04:56|67070.8
09:04:57|67070.81
09:04:58|67070.82
09:04:59|67070.81
09:05:00|67070.81
09:05:01|67075.6
09:05:02|67084.77
09:05:03|67100.
09:05:04|67104.4
09:05:05|67101.09
09:05:06|67093.38
09:05:15|67088.76
09:05:15|67076.62
09:05:16|67076.61
09:05:17|67070.81
09:05:18|67070.81
09:05:19|67070.81
09:05:20|67070.82
09:05:21|67070.81
09:05:22|67070.82
09:05:23|67056.
09:05:24|67053.26
09:05:25|67053.26
09:05:26|67053.25
09:05:27|67053.26
09:05:28|67053.2
09:05:29|67051.11
09:05:31|67051.11
09:05:31|67050.
09:05:32|67050.01
09:05:34|67050.01
09:05:34|67055.27
09:05:36|67062.83
09:05:37|67062.82
09:05:39|67062.83
09:05:39|67062.83
09:05:40|67080.39
09:05:42|67081.09
09:05:42|67085.99
09:05:44|67086.
09:05:45|67086.
09:05:46|67086.
09:05:47|67086.
09:05:48|67086.
09:05:49|67086.
09:05:50|67086.
09:05:51|67086.
09:05:52|67085.99
09:05:53|67085.99
09:05:54|67082.2
09:05:55|67077.9
09:05:56|67077.9
09:05:57|67073.26
09:05:58|67071.04
09:05:59|67071.05
09:06:00|67071.04
09:06:01|67071.04
09:06:02|67071.05
09:06:03|67080.
09:06:04|67080.
09:06:05|67080.
09:06:06|67080.
09:06:07|67079.99
09:06:09|67080.
09:06:09|67079.99
09:06:11|67079.99
09:06:11|67080.
09:06:13|67079.99
09:06:13|67079.99
09:06:14|67080.
09:06:15|67079.99
09:06:16|67080.
09:06:18|67080.
09:06:18|67079.99
09:06:19|67079.99
09:06:20|67080.
09:06:21|67079.99
09:06:22|67080.
09:06:23|67079.99
09:06:24|67079.99
09:06:25|67080.
09:06:27|67079.99
09:06:27|67079.99
09:06:28|67068.01
09:06:30|67062.84
09:06:31|67062.84
09:06:32|67062.83
09:06:33|67062.83
09:06:34|67062.84
09:06:35|67062.84
09:06:36|67062.83
09:06:37|67062.83
09:06:39|67062.83
09:06:39|67062.83
09:06:41|67062.84
09:06:41|67062.84
09:06:42|67062.84
09:06:44|67062.84
09:06:44|67062.84
09:06:45|67062.83
09:06:46|67062.83
09:06:47|67062.83
09:06:48|67062.83
09:06:50|67062.77
09:06:51|67062.76
09:06:52|67062.77
09:06:52|67062.77
09:06:53|67051.74
09:06:54|67051.01
09:06:55|67051.01
09:06:56|67051.01
09:06:58|67051.01
09:06:59|67051.
09:06:59|67051.01
09:07:00|67051.
09:07:01|67051.
09:07:02|67053.38
09:07:03|67060.11
09:07:04|67067.58
09:07:06|67081.09
09:07:06|67086.
09:07:07|67078.2
09:07:08|67072.41
09:07:09|67070.32
09:07:10|67061.1
09:07:11|67058.01
09:07:12|67050.96
09:07:13|67050.95
09:07:15|67050.96
09:07:15|67050.95
09:07:16|67050.96
09:07:17|67050.96
09:07:18|67050.95
09:07:19|67050.96
09:07:20|67050.96
09:07:22|67050.96
09:07:23|67050.96
09:07:23|67050.96
09:07:24|67050.96
09:07:26|67050.96
09:07:26|67057.33
09:07:27|67057.33
09:07:28|67057.32
09:07:30|67057.33
09:07:31|67060.
09:07:33|67063.01
09:07:33|67063.
09:07:35|67063.01
09:07:35|67063.01
09:07:37|67063.
09:07:38|67063.
09:07:39|67063.
09:07:40|67063.01
09:07:41|67067.
09:07:42|67067.83
09:07:43|67069.99
09:07:44|67070.
09:07:45|67069.99
09:07:46|67069.99
09:07:48|67067.12
09:07:49|67067.12
09:07:50|67067.12
09:07:51|67067.12
09:07:52|67067.08
09:07:53|67066.99
09:07:54|67067.
09:07:55|67063.68
09:07:56|67063.67
09:07:57|67063.68
09:07:58|67063.67
09:07:59|67054.98
09:08:00|67054.98
09:08:01|67054.97
09:08:02|67054.98
09:08:03|67051.61
09:08:04|67056.95
09:08:05|67061.38
09:08:06|67061.39
09:08:07|67061.39
09:08:08|67061.39
09:08:09|67066.
09:08:10|67066.
09:08:11|67065.99
09:08:12|67066.
09:08:13|67066.
09:08:14|67074.05
09:08:15|67083.59
09:08:16|67084.44
09:08:17|67084.45
09:08:18|67084.44
09:08:19|67084.45
09:08:21|67084.45
09:08:21|67084.45
09:08:22|67084.45
09:08:23|67084.44
09:08:24|67084.44
09:08:25|67084.45
09:08:26|67084.45
09:08:28|67084.45
09:08:29|67084.45
09:08:29|67084.45
09:08:31|67084.44
09:08:31|67084.45
09:08:32|67084.45
09:08:34|67084.44
09:08:36|67084.45
09:08:37|67086.
09:08:38|67093.19
09:08:39|67093.18
09:08:40|67094.17
09:08:41|67094.18
09:08:42|67094.18
09:08:44|67097.38
09:08:44|67097.38
09:08:46|67097.39
09:08:46|67097.39
09:08:48|67097.39
09:08:49|67097.38
09:08:50|67097.39
09:08:51|67100.
09:08:52|67099.99
09:08:52|67099.99
09:08:54|67099.99
09:08:54|67099.99
09:08:57|67100.
09:08:58|67100.
09:08:59|67099.99
09:09:00|67101.2
09:09:01|67103.79
09:09:02|67103.8
09:09:03|67103.8
09:09:04|67113.88
09:09:05|67113.89
09:09:06|67113.88
09:09:08|67113.88
09:09:09|67103.8
09:09:09|67103.81
09:09:10|67103.81
09:09:11|67103.81
09:09:12|67103.8
09:09:14|67103.79
09:09:15|67103.79
09:09:16|67103.78
09:09:17|67103.78
09:09:18|67103.78
09:09:19|67103.79
09:09:20|67103.78
09:09:21|67103.78
09:09:22|67103.79
09:09:23|67103.78
09:09:24|67103.79
09:09:25|67103.79
09:09:26|67103.78
09:09:27|67103.78
09:09:29|67103.79
09:09:29|67103.77
09:09:30|67103.76
09:09:31|67098.
09:09:32|67098.01
09:09:34|67103.05
09:09:35|67103.06
09:09:36|67103.06
09:09:38|67103.06
09:09:39|67103.05
09:09:40|67103.06
09:09:41|67103.05
09:09:41|67103.05
09:09:42|67103.06
09:09:44|67103.06
09:09:44|67103.05
09:09:46|67103.06
09:09:47|67103.05
09:09:48|67103.06
09:09:49|67113.88
09:09:49|67113.89
09:09:51|67113.89
09:09:52|67113.88
09:09:53|67113.88
09:09:54|67113.88
09:09:55|67113.89
09:09:55|67113.88
09:09:57|67110.01
09:09:58|67108.
09:09:59|67106.01
09:10:00|67100.46
09:10:01|67100.01
09:10:02|67097.39
09:10:03|67096.31
09:10:04|67096.14
09:10:05|67096.14
09:10:06|67095.99
09:10:07|67095.17
09:10:08|67095.17
09:10:09|67095.17
09:10:10|67095.16
09:10:11|67102.27
09:10:12|67102.27
09:10:13|67106.
09:10:14|67106.
09:10:15|67106.01
09:10:16|67106.01
09:10:17|67106.
09:10:18|67106.
09:10:19|67106.01
09:10:20|67106.01
09:10:21|67106.01
09:10:22|67106.01
09:10:23|67116.09
09:10:24|67116.09
09:10:25|67116.08
09:10:26|67116.09
09:10:27|67116.09
09:10:28|67116.08
09:10:29|67116.08
09:10:30|67119.28
09:10:31|67120.08
09:10:32|67121.1
09:10:34|67125.99
09:10:35|67125.99
09:10:35|67126.
09:10:36|67125.98
09:10:38|67125.98
09:10:39|67125.99
09:10:41|67125.99
09:10:42|67125.99
09:10:42|67126.
09:10:44|67126.
09:10:44|67126.
09:10:45|67126.
09:10:46|67126.
09:10:48|67125.99
09:10:48|67126.
09:10:50|67125.99
09:10:51|67125.99
09:10:51|67121.1
09:10:52|67121.1
09:10:53|67121.57
09:10:54|67121.58
09:10:55|67121.58
09:10:56|67121.58
09:10:58|67121.58
09:10:58|67121.57
09:10:59|67121.57
09:11:01|67121.58
09:11:02|67121.58
09:11:03|67121.57
09:11:04|67117.75
09:11:05|67116.09
09:11:06|67112.57
09:11:07|67112.07
09:11:08|67114.99
09:11:09|67114.99
09:11:10|67115.
09:11:11|67115.
09:11:12|67114.99
09:11:13|67115.
09:11:14|67115.34
09:11:15|67115.35
09:11:17|67115.34
09:11:18|67115.35
09:11:19|67115.35
09:11:20|67115.34
09:11:21|67115.34
09:11:22|67115.34
09:11:22|67115.34
09:11:24|67118.13
09:11:25|67124.88
09:11:26|67124.01
09:11:27|67124.
09:11:27|67123.6
09:11:29|67123.61
09:11:30|67123.6
09:11:31|67123.6
09:11:31|67123.61
09:11:32|67123.6
09:11:34|67123.54
09:11:35|67123.53
09:11:37|67120.08
09:11:37|67120.
09:11:39|67123.35
09:11:40|67123.35
09:11:41|67123.36
09:11:42|67123.36
09:11:42|67123.36
09:11:44|67123.36
09:11:45|67123.35
09:11:46|67123.35
09:11:46|67123.35
09:11:47|67123.36
09:11:48|67134.08
09:11:50|67149.05
09:11:51|67149.04
09:11:52|67149.98
09:11:53|67149.98
09:11:54|67149.98
09:11:55|67155.59
09:11:56|67156.86
09:11:57|67160.69
09:11:58|67161.08
09:11:59|67173.61
09:12:00|67173.61
09:12:01|67173.61
09:12:02|67173.61
09:12:03|67173.61
09:12:04|67170.82
09:12:05|67170.3
09:12:06|67170.
09:12:07|67166.02
09:12:08|67166.02
09:12:09|67166.42
09:12:10|67170.82
09:12:11|67170.81
09:12:12|67170.82
09:12:13|67173.24
09:12:14|67173.24
09:12:15|67173.23
09:12:16|67173.23
09:12:17|67173.24
09:12:18|67173.23
09:12:19|67183.31
09:12:20|67183.31
09:12:21|67187.4
09:12:22|67193.78
09:12:23|67193.77
09:12:24|67193.77
09:12:25|67193.78
09:12:26|67199.99
09:12:27|67209.99
09:12:28|67214.08
09:12:29|67216.42
09:12:30|67216.42
09:12:31|67216.42
09:12:32|67216.41
09:12:33|67216.41
09:12:34|67216.41
09:12:35|67216.42
09:12:36|67216.42
09:12:37|67216.41
09:12:39|67216.42
09:12:40|67216.46
09:12:41|67220.03
09:12:42|67220.04
09:12:42|67223.42
09:12:43|67232.12
09:12:45|67238.06
09:12:46|67239.79
09:12:48|67240.
09:12:49|67250.
09:12:49|67251.71
09:12:50|67261.09
09:12:52|67261.09
09:12:52|67261.1
09:12:53|67268.88
09:12:54|67268.87
09:12:56|67268.87
09:12:57|67268.88
09:12:58|67268.87
09:12:59|67274.38
09:12:59|67274.38
09:13:01|67274.39
09:13:02|67279.06
09:13:02|67288.02
09:13:04|67288.02
09:13:05|67288.02
09:13:06|67288.03
09:13:07|67288.02
09:13:08|67288.03
09:13:09|67298.12
09:13:10|67298.12
09:13:11|67298.11
09:13:12|67298.12
09:13:13|67298.11
09:13:14|67307.99
09:13:15|67307.99
09:13:16|67307.99
09:13:17|67307.99
09:13:18|67307.99
09:13:19|67308.
09:13:20|67307.99
09:13:21|67307.99
09:13:22|67307.99
09:13:23|67315.6
09:13:24|67315.61
09:13:25|67315.61
09:13:26|67315.61
09:13:27|67315.61
09:13:28|67326.
09:13:29|67329.99
09:13:30|67329.99
09:13:31|67329.99
09:13:32|67329.99
09:13:33|67340.48
09:13:34|67340.49
09:13:35|67340.49
09:13:36|67340.48
09:13:37|67341.1
09:13:38|67380.8
09:13:40|67394.76
09:13:41|67394.76
09:13:42|67386.36
09:13:43|67386.35
09:13:44|67386.35
09:13:44|67394.76
09:13:46|67394.77
09:13:47|67394.76
09:13:48|67390.
09:13:49|67386.35
09:13:50|67382.
09:13:51|67379.52
09:13:52|67371.85
09:13:53|67366.2
09:13:54|67379.
09:13:55|67379.
09:13:56|67379.
09:13:57|67379.01
09:13:58|67384.
09:13:59|67394.99
09:14:00|67392.57
09:14:02|67386.
09:14:02|67380.61
09:14:03|67376.11
09:14:05|67366.5
09:14:05|67366.5
09:14:07|67366.5
09:14:08|67366.5
09:14:08|67361.9
09:14:09|67356.
09:14:10|67350.3
09:14:11|67341.1
09:14:12|67341.1
09:14:14|67354.56
09:14:14|67354.56
09:14:16|67357.4
09:14:17|67357.41
09:14:17|67357.4
09:14:18|67357.4
09:14:20|67357.4
09:14:21|67354.68
09:14:21|67341.22
09:14:23|67340.
09:14:24|67340.
09:14:24|67340.
09:14:25|67347.62
09:14:27|67354.73
09:14:27|67359.7
09:14:28|67359.7
09:14:30|67370.98
09:14:30|67370.98
09:14:32|67370.98
09:14:33|67370.98
09:14:34|67370.98
09:14:35|67368.
09:14:36|67368.
09:14:37|67368.
09:14:38|67368.
09:14:39|67368.
09:14:40|67368.
09:14:42|67368.
09:14:43|67366.23
09:14:44|67366.22
09:14:45|67366.23
09:14:46|67366.23
09:14:47|67366.23
09:14:48|67366.22
09:14:49|67366.23
09:14:50|67366.23
09:14:52|67358.21
09:14:53|67358.22
09:14:54|67358.12
09:14:55|67358.12
09:14:56|67358.13
09:14:57|67358.12
09:14:58|67358.13
09:14:59|67358.13
09:15:00|67358.12
09:15:01|67358.13
09:15:02|67358.12
09:15:03|67358.12
09:15:04|67358.13
09:15:05|67355.03
09:15:06|67350.2
09:15:07|67350.2
09:15:08|67338.
09:15:09|67320.01
09:15:10|67320.01
09:15:11|67316.63
09:15:12|67316.62
09:15:13|67326.91
09:15:14|67321.04
09:15:15|67321.05
09:15:16|67321.04
09:15:17|67315.61
09:15:18|67315.6
09:15:19|67315.6
09:15:20|67315.61
09:15:21|67315.6
09:15:22|67317.16
09:15:23|67317.66
09:15:24|67317.65
09:15:25|67317.65
09:15:26|67321.07
09:15:28|67321.07
09:15:28|67323.99
09:15:29|67324.
09:15:30|67323.99
09:15:31|67324.
09:15:32|67324.
09:15:33|67321.52
09:15:34|67321.52
09:15:35|67321.41
09:15:36|67321.42
09:15:37|67321.41
09:15:38|67321.42
09:15:39|67321.42
09:15:41|67321.42
09:15:43|67321.42
09:15:44|67321.42
09:15:45|67321.42
09:15:45|67321.41
09:15:46|67321.41
09:15:47|67321.41
09:15:49|67300.01
09:15:50|67298.12
09:15:50|67291.13
09:15:51|67291.01
09:15:53|67291.
09:15:53|67288.01
09:15:55|67281.11
09:15:56|67276.
09:15:56|67270.
09:15:57|67264.66
09:15:58|67260.36
09:15:59|67260.35
09:16:01|67264.67
09:16:02|67276.
09:16:03|67276.01
09:16:03|67276.01
09:16:05|67289.88
09:16:06|67305.14
09:16:06|67313.7
09:16:07|67313.7
09:16:08|67313.7
09:16:09|67313.69
09:16:11|67313.69
09:16:11|67313.69
09:16:12|67315.6
09:16:13|67316.33
09:16:14|67313.78
09:16:15|67309.99
09:16:17|67302.01
09:16:18|67304.
09:16:19|67310.05
09:16:20|67312.99
09:16:20|67314.93
09:16:22|67314.93
09:16:22|67314.92
09:16:23|67314.93
09:16:25|67306.
09:16:25|67306.
09:16:26|67306.
09:16:28|67306.
09:16:30|67306.01
09:16:30|67300.01
09:16:32|67300.
09:16:32|67300.01
09:16:33|67300.01
09:16:34|67300.
09:16:35|67300.01
09:16:36|67300.
09:16:37|67300.
09:16:39|67300.
09:16:39|67300.
09:16:41|67300.
09:16:42|67300.
09:16:43|67292.6
09:16:44|67291.01
09:16:44|67291.01
09:16:46|67291.02
09:16:47|67288.01
09:16:48|67282.
09:16:48|67281.99
09:16:50|67282.
09:16:51|67281.99
09:16:52|67284.1
09:16:53|67284.1
09:16:53|67287.8
09:16:55|67287.79
09:16:56|67287.79
09:16:57|67287.79
09:16:57|67299.
09:16:59|67299.
09:17:00|67295.
09:17:00|67295.
09:17:01|67295.01
09:17:03|67295.01
09:17:04|67282.29
09:17:05|67282.29
09:17:06|67281.64
09:17:07|67281.11
09:17:08|67281.1
09:17:09|67280.19
09:17:10|67280.01
09:17:11|67267.13
09:17:12|67262.01
09:17:13|67258.01
09:17:14|67258.01
09:17:15|67258.01
09:17:16|67258.01
09:17:18|67256.86
09:17:18|67252.56
09:17:19|67252.56
09:17:21|67258.
09:17:21|67257.99
09:17:22|67258.
09:17:23|67263.8
09:17:25|67265.02
09:17:26|67265.02
09:17:26|67265.02
09:17:27|67265.02
09:17:28|67265.02
09:17:29|67273.83
09:17:30|67276.06
09:17:32|67276.07
09:17:32|67277.64
09:17:33|67277.63
09:17:34|67277.63
09:17:36|67277.64
09:17:36|67279.78
09:17:37|67279.78
09:17:38|67274.
09:17:39|67270.24
09:17:40|67270.23
09:17:42|67270.24
09:17:44|67270.24
09:17:44|67270.23
09:17:46|67270.23
09:17:46|67270.23
09:17:48|67270.23
09:17:49|67269.69
09:17:49|67269.69
09:17:50|67269.69
09:17:51|67269.68
09:17:53|67269.68
09:17:54|67261.49
09:17:56|67259.01
09:17:57|67259.01
09:17:58|67259.
09:17:59|67259.
09:17:59|67259.
09:18:00|67259.01
09:18:01|67259.01
09:18:03|67259.01
09:18:03|67259.
09:18:05|67259.
09:18:06|67259.
09:18:07|67269.09
09:18:08|67260.
09:18:09|67260.
09:18:10|67260.
09:18:11|67260.
09:18:12|67260.01
09:18:13|67260.
09:18:14|67260.
09:18:15|67260.01
09:18:16|67260.01
09:18:17|67260.01
09:18:18|67260.
09:18:19|67260.
09:18:20|67260.01
09:18:21|67260.01
09:18:22|67265.21
09:18:24|67265.21
09:18:25|67265.2
09:18:25|67260.02
09:18:27|67251.98
09:18:27|67250.01
09:18:29|67250.
09:18:29|67250.
09:18:30|67250.01
09:18:31|67250.01
09:18:32|67250.01
09:18:33|67247.82
09:18:34|67247.81
09:18:35|67259.99
09:18:36|67259.99
09:18:38|67264.
09:18:39|67265.32
09:18:40|67265.32
09:18:40|67268.21
09:18:41|67269.68
09:18:43|67269.68
09:18:44|67266.
09:18:46|67266.01
09:18:47|67266.
09:18:48|67266.
09:18:49|67266.
09:18:50|67266.
09:18:51|67266.01
09:18:52|67266.
09:18:53|67266.
09:18:54|67266.01
09:18:55|67266.
09:18:56|67266.01
09:18:56|67266.01
09:18:58|67261.72
09:18:59|67258.59
09:19:00|67248.05
09:19:01|67246.54
09:19:01|67241.11
09:19:03|67241.11
09:19:04|67235.57
09:19:05|67242.98
09:19:06|67247.45
09:19:07|67252.3
09:19:08|67253.83
09:19:09|67253.84
09:19:10|67253.84
09:19:11|67253.84
09:19:12|67253.83
09:19:13|67253.84
09:19:14|67253.84
09:19:16|67253.84
09:19:16|67253.84
09:19:17|67253.84
09:19:18|67253.84
09:19:19|67253.83
09:19:20|67250.92
09:19:22|67242.01
09:19:23|67240.01
09:19:23|67238.01
09:19:24|67238.
09:19:26|67238.
09:19:27|67238.01
09:19:28|67238.01
09:19:28|67238.
09:19:30|67233.72
09:19:30|67232.57
09:19:31|67232.58
09:19:33|67232.58
09:19:33|67232.58
09:19:35|67232.58
09:19:36|67232.58
09:19:36|67232.57
09:19:38|67232.58
09:19:39|67228.57
09:19:39|67228.56
09:19:41|67228.57
09:19:41|67228.56
09:19:43|67228.57
09:19:45|67228.57
09:19:45|67228.56
09:19:46|67228.56
09:19:47|67228.57
09:19:48|67228.57
09:19:50|67228.56
09:19:50|67228.57
09:19:52|67228.57
09:19:53|67228.56
09:19:54|67228.57
09:19:54|67228.56
09:19:56|67228.57
09:19:57|67228.56
09:19:57|67228.56
09:19:58|67228.57
09:19:59|67228.56
09:20:01|67228.56
09:20:01|67228.56
09:20:02|67228.56
09:20:04|67228.56
09:20:04|67228.57
09:20:05|67233.99
09:20:07|67245.99
09:20:08|67251.38
09:20:08|67251.39
09:20:09|67251.39
09:20:10|67251.38
09:20:11|67235.96
09:20:12|67231.44
09:20:13|67231.44
09:20:14|67235.99
09:20:15|67236.
09:20:16|67236.
09:20:17|67235.99
09:20:18|67232.7
09:20:19|67229.41
09:20:20|67228.56
09:20:22|67228.57
09:20:23|67228.57
09:20:23|67228.56
09:20:24|67229.42
09:20:25|67233.99
09:20:26|67231.99
09:20:27|67228.62
09:20:28|67229.54
09:20:29|67229.53
09:20:30|67229.54
09:20:31|67229.91
09:20:32|67229.91
09:20:33|67229.91
09:20:35|67229.91
09:20:36|67229.92
09:20:37|67229.91
09:20:37|67229.91
09:20:39|67229.91
09:20:39|67229.91
09:20:40|67229.91
09:20:42|67229.92
09:20:42|67229.92
09:20:44|67228.62
09:20:46|67224.01
09:20:47|67224.
09:20:48|67224.
09:20:49|67224.
09:20:50|67224.
09:20:51|67224.01
09:20:52|67224.
09:20:53|67224.
09:20:54|67224.01
09:20:56|67224.01
09:20:57|67224.01
09:20:57|67224.01
09:20:59|67224.
09:21:00|67224.
09:21:01|67222.29
09:21:01|67222.29
09:21:03|67222.28
09:21:04|67221.19
09:21:05|67221.19
09:21:07|67221.12
09:21:08|67221.11
09:21:09|67221.12
09:21:10|67221.12
09:21:11|67221.11
09:21:12|67221.12
09:21:14|67221.12
09:21:14|67221.12
09:21:16|67221.12
09:21:16|67221.12
09:21:18|67221.11
09:21:18|67221.11
09:21:20|67221.11
09:21:21|67221.12
09:21:21|67221.11
09:21:22|67214.08
09:21:23|67211.53
09:21:25|67211.54
09:21:25|67206.03
09:21:27|67200.
09:21:27|67193.78
09:21:28|67181.82
09:21:30|67181.83
09:21:31|67181.83
09:21:32|67181.82
09:21:33|67181.82
09:21:34|67181.83
09:21:36|67181.83
09:21:36|67181.83
09:21:38|67181.82
09:21:38|67181.82
09:21:39|67181.83
09:21:41|67181.83
09:21:41|67181.83
09:21:43|67181.82
09:21:44|67181.83
09:21:44|67181.82
09:21:46|67185.26
09:21:46|67185.27
09:21:48|67185.27
09:21:49|67185.27
09:21:51|67185.27
09:21:52|67185.27
09:21:53|67185.26
09:21:54|67185.26
09:21:54|67185.27
09:21:56|67185.27
09:21:57|67185.27
09:21:58|67185.26
09:21:59|67184.12
09:22:00|67184.12
09:22:01|67183.11
09:22:02|67183.12
09:22:03|67182.44
09:22:04|67181.2
09:22:05|67181.2
09:22:06|67181.2
09:22:07|67181.19
09:22:09|67181.2
09:22:10|67181.19
09:22:10|67181.19
09:22:12|67181.2
09:22:12|67181.2
09:22:13|67181.11
09:22:14|67181.11
09:22:15|67181.1
09:22:16|67181.1
09:22:18|67181.1
09:22:18|67178.02
09:22:19|67178.01
09:22:20|67177.42
09:22:22|67177.42
09:22:22|67177.42
09:22:24|67177.43
09:22:24|67177.42
09:22:25|67177.43
09:22:26|67177.43
09:22:27|67177.42
09:22:28|67177.42
09:22:29|67177.42
09:22:30|67177.43
09:22:31|67177.43
09:22:32|67177.42
09:22:33|67177.42
09:22:34|67177.42
09:22:35|67177.42
09:22:36|67177.43
09:22:37|67177.42
09:22:38|67177.42
09:22:39|67177.43
09:22:40|67177.42
09:22:42|67177.42
09:22:42|67177.43
09:22:44|67177.42
09:22:44|67177.43
09:22:45|67177.43
09:22:46|67177.42
09:22:48|67177.42
09:22:49|67177.43
09:22:49|67181.2
09:22:50|67181.19
09:22:52|67181.2
09:22:53|67181.2
09:22:54|67181.19
09:22:54|67181.19
09:22:56|67181.19
09:22:57|67181.19
09:22:57|67181.2
09:22:59|67181.2
09:23:00|67181.2
09:23:00|67181.2
09:23:01|67181.19
09:23:02|67181.2
09:23:03|67181.16
09:23:04|67181.16
09:23:05|67181.16
09:23:07|67179.22
09:23:08|67179.17
09:23:09|67179.03
09:23:10|67179.03
09:23:11|67179.04
09:23:12|67179.04
09:23:13|67179.04
09:23:14|67179.04
09:23:16|67171.22
09:23:16|67170.72
09:23:17|67167.96
09:23:19|67163.5
09:23:20|67160.69
09:23:20|67160.69
09:23:21|67141.11
09:23:23|67133.34
09:23:23|67137.1
09:23:24|67153.98
09:23:25|67157.22
09:23:26|67121.1
09:23:27|67130.
09:23:29|67130.
09:23:30|67130.
09:23:30|67130.
09:23:32|67129.84
09:23:33|67121.11
09:23:34|67115.41
09:23:35|67115.41
09:23:36|67115.41
09:23:37|67115.41
09:23:38|67115.41
09:23:39|67115.41
09:23:40|67115.41
09:23:41|67115.4
09:23:42|67126.96
09:23:43|67126.96
09:23:44|67126.95
09:23:45|67126.96
09:23:46|67126.95
09:23:47|67129.38
09:23:49|67132.13
09:23:49|67133.71
09:23:50|67137.66
09:23:52|67140.38
09:23:53|67153.99
09:23:54|67153.99
09:23:54|67161.4
09:23:56|67161.4
09:23:57|67169.92
09:23:58|67169.91
09:23:59|67169.92
09:24:01|67169.92
09:24:01|67169.91
09:24:02|67169.92
09:24:03|67169.92
09:24:04|67158.89
09:24:06|67157.15
09:24:07|67147.3
09:24:08|67147.29
09:24:09|67149.65
09:24:10|67153.86
09:24:11|67153.87
09:24:12|67153.87
09:24:13|67148.07
09:24:15|67142.56
09:24:15|67142.56
09:24:16|67142.55
09:24:17|67142.56
09:24:18|67142.55
09:24:20|67134.22
09:24:20|67134.22
09:24:21|67137.99
09:24:22|67143.8
09:24:24|67149.99
09:24:24|67150.2
09:24:25|67152.99
09:24:27|67161.09
09:24:27|67167.42
09:24:29|67168.06
09:24:30|67168.07
09:24:31|67168.06
09:24:32|67168.06
09:24:33|67169.98
09:24:34|67169.98
09:24:35|67169.97
09:24:36|67169.97
09:24:37|67169.98
09:24:38|67169.97
09:24:39|67169.98
09:24:40|67166.2
09:24:41|67161.1
09:24:42|67159.27
09:24:43|67159.27
09:24:44|67159.28
09:24:45|67159.28
09:24:46|67159.27
09:24:47|67159.28
09:24:48|67159.28
09:24:50|67159.28
09:24:51|67159.27
09:24:52|67159.27
09:24:54|67159.28
09:24:54|67159.28
09:24:56|67159.28
09:24:57|67159.28
09:24:58|67159.28
09:24:58|67164.
09:24:59|67163.99
09:25:01|67163.99
09:25:01|67163.99
09:25:03|67164.
09:25:03|67164.
09:25:04|67164.
09:25:06|67163.99
09:25:06|67164.
09:25:08|67164.
09:25:08|67163.99
09:25:10|67163.99
09:25:10|67163.99
09:25:11|67164.
09:25:12|67164.
09:25:13|67163.99
09:25:14|67163.99
09:25:15|67163.99
09:25:17|67157.85
09:25:18|67153.19
09:25:19|67144.05
09:25:20|67141.58
09:25:21|67141.59
09:25:22|67147.29
09:25:23|67149.14
09:25:24|67149.15
09:25:25|67149.15
09:25:26|67149.15
09:25:27|67149.15
09:25:28|67151.23
09:25:29|67153.62
09:25:30|67153.63
09:25:31|67153.63
09:25:32|67153.63
09:25:33|67153.63
09:25:34|67154.77
09:25:35|67154.78
09:25:36|67154.77
09:25:37|67154.78
09:25:38|67154.77
09:25:39|67154.77
09:25:40|67154.78
09:25:41|67154.77
09:25:42|67154.78
09:25:43|67154.77
09:25:44|67151.44
09:25:45|67150.
09:25:46|67150.
09:25:47|67150.01
09:25:48|67150.01
09:25:49|67150.
09:25:50|67150.01
09:25:51|67150.01
09:25:52|67154.77
09:25:54|67154.77
09:25:55|67154.77
09:25:56|67154.77
09:25:56|67154.78
09:25:57|67154.77
09:25:58|67154.77
09:25:59|67154.78
09:26:01|67154.78
09:26:01|67161.58
09:26:02|67163.99
09:26:03|67163.99
09:26:05|67163.99
09:26:06|67164.
09:26:06|67163.99
09:26:07|67164.
09:26:08|67164.
09:26:09|67163.99
09:26:10|67163.99
09:26:11|67163.99
09:26:13|67164.
09:26:13|67164.
09:26:14|67164.
09:26:15|67164.
09:26:16|67164.
09:26:17|67164.
09:26:18|67169.97
09:26:19|67169.98
09:26:20|67169.97
09:26:22|67169.98
09:26:22|67169.98
09:26:24|67181.19
09:26:25|67185.31
09:26:26|67196.75
09:26:27|67201.1
09:26:28|67207.86
09:26:29|67207.86
09:26:30|67207.85
09:26:31|67215.42
09:26:32|67215.43
09:26:33|67215.42
09:26:34|67217.51
09:26:35|67217.5
09:26:36|67217.51
09:26:37|67217.51
09:26:38|67217.51
09:26:39|67217.51
09:26:40|67217.51
09:26:41|67217.5
09:26:42|67217.51
09:26:43|67216.48
09:26:44|67207.89
09:26:45|67206.2
09:26:46|67206.21
09:26:47|67206.21
09:26:48|67203.5
09:26:49|67203.49
09:26:50|67203.5
09:26:52|67203.49
09:26:53|67203.49
09:26:55|67203.49
09:26:55|67203.5
09:26:56|67203.5
09:26:58|67202.01
09:26:59|67202.
09:27:00|67202.
09:27:00|67202.01
09:27:02|67202.01
09:27:03|67202.01
09:27:04|67202.01
09:27:05|67200.
09:27:06|67193.33
09:27:07|67187.93
09:27:08|67175.65
09:27:09|67171.94
09:27:10|67171.95
09:27:11|67171.94
09:27:12|67171.95
09:27:14|67171.94
09:27:14|67171.95
09:27:15|67167.08
09:27:17|67167.07
09:27:17|67167.08
09:27:18|67167.07
09:27:19|67166.01
09:27:20|67166.01
09:27:21|67165.89
09:27:22|67165.89
09:27:23|67165.89
09:27:25|67165.89
09:27:25|67165.89
09:27:26|67165.88
09:27:28|67165.89
09:27:28|67167.07
09:27:30|67171.9
09:27:30|67174.
09:27:31|67174.
09:27:33|67174.
09:27:34|67174.
09:27:35|67180.68
09:27:36|67184.71
09:27:37|67184.71
09:27:37|67184.71
09:27:39|67184.71
09:27:40|67184.71
09:27:40|67184.71
09:27:42|67184.71
09:27:43|67191.46
09:27:45|67195.01
09:27:45|67195.
09:27:46|67195.
09:27:47|67195.
09:27:48|67195.01
09:27:49|67191.64
09:27:50|67191.64
09:27:52|67191.64
09:27:54|67183.59
09:27:55|67183.6
09:27:57|67183.59
09:27:58|67183.6
09:27:58|67183.59
09:28:00|67183.6
09:28:01|67183.6
09:28:02|67183.59
09:28:03|67183.59
09:28:04|67183.6
09:28:05|67183.59
09:28:05|67183.6
09:28:06|67183.6
09:28:08|67183.6
09:28:08|67183.18
09:28:10|67178.75
09:28:11|67178.76
09:28:12|67183.59
09:28:13|67185.99
09:28:14|67186.
09:28:15|67186.
09:28:16|67186.
09:28:17|67186.
09:28:18|67186.
09:28:19|67189.96
09:28:20|67191.63
09:28:22|67191.63
09:28:23|67191.63
09:28:24|67191.64
09:28:24|67191.64
09:28:25|67191.64
09:28:26|67191.64
09:28:27|67191.64
09:28:28|67191.64
09:28:29|67191.64
09:28:30|67191.64
09:28:32|67191.63
09:28:33|67191.64
09:28:33|67191.63
09:28:34|67191.64
09:28:35|67191.64
09:28:36|67191.63
09:28:37|67191.64
09:28:38|67191.63
09:28:39|67191.63
09:28:40|67191.64
09:28:41|67191.63
09:28:42|67191.64
09:28:44|67188.94
09:28:44|67188.94
09:28:45|67188.94
09:28:46|67188.95
09:28:48|67188.95
09:28:49|67188.94
09:28:49|67188.94
09:28:50|67188.95
09:28:51|67188.95
09:28:52|67188.95
09:28:54|67188.93
09:28:55|67188.94
09:28:56|67188.94
09:28:57|67188.94
09:28:58|67188.93
09:28:59|67188.94
09:29:01|67188.94
09:29:01|67188.93
09:29:03|67188.94
09:29:03|67188.94
09:29:06|67191.69
09:29:07|67201.1
09:29:08|67201.09
09:29:09|67201.1
09:29:10|67203.5
09:29:11|67206.
09:29:12|67206.
09:29:13|67205.99
09:29:14|67205.99
09:29:15|67205.99
09:29:16|67205.99
09:29:17|67205.99
09:29:18|67205.99
09:29:19|67205.99
09:29:20|67206.
09:29:21|67206.
09:29:22|67206.
09:29:23|67205.99
09:29:24|67205.99
09:29:25|67206.
09:29:26|67205.99
09:29:27|67206.
09:29:28|67205.99
09:29:29|67206.
09:29:30|67205.99
09:29:31|67206.
09:29:32|67205.99
09:29:33|67205.99
09:29:34|67206.
09:29:35|67205.99
09:29:36|67205.99
09:29:37|67206.
09:29:38|67206.
09:29:39|67206.03
09:29:40|67206.04
09:29:41|67206.04
09:29:43|67206.04
09:29:45|67206.04
09:29:46|67206.03
09:29:46|67206.04
09:29:47|67206.04
09:29:49|67206.04
09:29:50|67206.03
09:29:51|67206.03
09:29:52|67206.03
09:29:52|67206.04
09:29:54|67206.03
09:29:56|67206.04
09:29:57|67206.03
09:29:58|67206.04
09:29:59|67206.03
09:30:00|67206.03
09:30:01|67206.03
09:30:01|67206.04
09:30:02|67206.03
09:30:03|67206.03
09:30:05|67206.03
09:30:06|67206.03
09:30:07|67206.03
09:30:08|67206.04
09:30:09|67206.04
09:30:10|67206.03
09:30:11|67206.04
09:30:12|67206.03
09:30:13|67203.62
09:30:15|67203.61
09:30:15|67203.62
09:30:16|67203.62
09:30:18|67203.62
09:30:18|67203.61
09:30:19|67203.62
09:30:21|67203.62
09:30:22|67211.06
09:30:22|67220.06
09:30:24|67220.06
09:30:25|67220.52
09:30:26|67232.45
09:30:26|67225.99
09:30:28|67225.99
09:30:28|67225.99
09:30:30|67214.07
09:30:30|67207.75
09:30:31|67207.74
09:30:33|67207.74
09:30:34|67207.75
09:30:35|67207.74
09:30:36|67207.75
09:30:37|67207.74
09:30:38|67207.74
09:30:38|67200.01
09:30:39|67200.
09:30:41|67200.01
09:30:42|67200.01
09:30:42|67200.
09:30:43|67200.
09:30:45|67197.38
09:30:46|67186.6
09:30:46|67183.63
09:30:47|67183.59
09:30:49|67183.6
09:30:49|67183.6
09:30:51|67183.59
09:30:52|67183.6
09:30:53|67183.6
09:30:54|67191.99
09:30:55|67195.99
09:30:56|67195.99
09:30:57|67195.99
09:30:58|67195.98
09:30:59|67207.73
09:31:00|67207.74
09:31:01|67207.74
09:31:02|67211.07
09:31:03|67219.22
09:31:04|67219.23
09:31:05|67219.23
09:31:06|67219.27
09:31:07|67219.27
09:31:09|67219.27
09:31:09|67219.28
09:31:11|67219.27
09:31:11|67219.28
09:31:12|67219.3
09:31:14|67221.98
09:31:14|67221.98
09:31:16|67221.98
09:31:16|67221.99
09:31:17|67221.98
09:31:18|67221.98
09:31:19|67221.99
09:31:20|67221.99
09:31:22|67225.
09:31:22|67229.84
09:31:24|67230.
09:31:25|67229.99
09:31:25|67230.03
09:31:26|67230.03
09:31:27|67230.06
09:31:29|67231.88
09:31:29|67231.89
09:31:30|67235.76
09:31:31|67240.
09:31:32|67247.45
09:31:33|67256.79
09:31:34|67256.8
09:31:35|67256.79
09:31:36|67256.8
09:31:37|67256.8
09:31:38|67256.8
09:31:39|67256.79
09:31:40|67254.73
09:31:41|67248.39
09:31:42|67251.
09:31:43|67250.99
09:31:45|67250.99
09:31:45|67250.99
09:31:46|67250.99
09:31:47|67251.
09:31:48|67250.99
09:31:49|67250.99
09:31:50|67250.99
09:31:52|67250.99
09:31:52|67251.
09:31:53|67251.
09:31:54|67250.99
09:31:55|67250.99
09:31:56|67251.
09:31:58|67250.99
09:31:59|67250.99
09:32:00|67250.99
09:32:01|67251.
09:32:02|67251.
09:32:03|67251.
09:32:04|67252.63
09:32:05|67263.39
09:32:06|67263.4
09:32:07|67263.4
09:32:08|67263.4
09:32:09|67263.4
09:32:10|67263.39
09:32:12|67263.39
09:32:12|67263.4
09:32:14|67263.4
09:32:14|67263.39
09:32:16|67263.39
09:32:16|67258.61
09:32:17|67258.6
09:32:19|67258.61
09:32:20|67258.61
09:32:21|67258.61
09:32:22|67258.61
09:32:23|67254.11
09:32:24|67250.99
09:32:25|67251.
09:32:26|67251.
09:32:27|67250.99
09:32:28|67251.
09:32:29|67250.99
09:32:30|67251.
09:32:31|67251.
09:32:32|67250.99
09:32:33|67250.99
09:32:35|67246.01
09:32:36|67246.
09:32:36|67246.01
09:32:37|67246.01
09:32:39|67227.8
09:32:39|67221.11
09:32:40|67219.28
09:32:42|67210.02
09:32:42|67210.02
09:32:43|67210.02
09:32:45|67210.02
09:32:46|67210.02
09:32:46|67210.02
09:32:47|67210.01
09:32:48|67210.02
09:32:50|67217.4
09:32:51|67217.4
09:32:51|67217.4
09:32:52|67217.4
09:32:53|67214.09
09:32:54|67214.08
09:32:55|67210.02
09:32:57|67200.
09:32:58|67196.18
09:33:00|67196.17
09:33:00|67196.17
09:33:02|67196.18
09:33:03|67196.02
09:33:04|67191.64
09:33:05|67184.99
09:33:06|67184.99
09:33:07|67184.99
09:33:09|67183.35
09:33:09|67181.1
09:33:10|67181.11
09:33:11|67166.01
09:33:12|67164.
09:33:14|67156.
09:33:14|67156.
09:33:16|67150.01
09:33:16|67150.
09:33:17|67142.77
09:33:18|67138.95
09:33:19|67138.34
09:33:20|67138.34
09:33:21|67136.28
09:33:22|67136.28
09:33:23|67130.34
09:33:24|67130.34
09:33:26|67130.34
09:33:26|67130.34
09:33:27|67130.34
09:33:28|67130.33
09:33:30|67129.12
09:33:30|67123.41
09:33:31|67123.42
09:33:33|67127.8
09:33:33|67127.79
09:33:34|67127.79
09:33:35|67127.8
09:33:36|67127.8
09:33:37|67130.34
09:33:38|67130.34
09:33:40|67130.34
09:33:40|67133.42
09:33:42|67133.99
09:33:42|67134.
09:33:43|67133.99
09:33:44|67134.
09:33:45|67133.99
09:33:46|67137.27
09:33:47|67143.8
09:33:49|67156.
09:33:49|67156.
09:33:50|67155.99
09:33:51|67156.
09:33:52|67156.
09:33:53|67155.99
09:33:55|67157.69
09:33:55|67157.69
09:33:56|67157.68
09:33:57|67163.66
09:33:59|67163.65
09:34:00|67163.66
09:34:01|67163.66
09:34:02|67165.04
09:34:04|67165.04
09:34:04|67167.41
09:34:05|67177.09
09:34:07|67177.99
09:34:08|67177.99
09:34:09|67177.07
09:34:10|67167.48
09:34:10|67167.48
09:34:11|67162.56
09:34:12|67156.
09:34:13|67142.57
09:34:14|67142.57
09:34:16|67141.39
09:34:17|67141.39
09:34:18|67141.39
09:34:19|67141.39
09:34:20|67141.38
09:34:21|67141.39
09:34:22|67141.39
09:34:23|67133.01
09:34:24|67133.
09:34:25|67133.01
09:34:26|67133.01
09:34:27|67133.01
09:34:28|67133.01
09:34:29|67133.01
09:34:30|67133.01
09:34:31|67132.91
09:34:32|67127.8
09:34:33|67125.01
09:34:34|67121.27
09:34:35|67121.22
09:34:36|67121.22
09:34:38|67121.23
09:34:38|67121.22
09:34:40|67121.23
09:34:40|67121.22
09:34:41|67121.22
09:34:42|67121.22
09:34:43|67121.23
09:34:44|67121.22
09:34:45|67121.23
09:34:46|67125.57
09:34:47|67127.8
09:34:48|67127.79
09:34:49|67127.8
09:34:51|67127.8
09:34:51|67127.8
09:34:52|67127.8
09:34:53|67127.8
09:34:54|67127.8
09:34:56|67127.79
09:34:57|67127.8
09:34:58|67127.8
09:35:00|67127.79
09:35:00|67127.8
09:35:02|67127.8
09:35:03|67127.8
09:35:03|67127.8
09:35:04|67127.8
09:35:06|67127.8
09:35:07|67150.
09:35:08|67157.54
09:35:09|67157.54
09:35:10|67157.54
09:35:11|67157.54
09:35:12|67157.54
09:35:13|67157.53
09:35:14|67157.53
09:35:14|67157.54
09:35:16|67174.9
09:35:16|67176.38
09:35:17|67185.31
09:35:18|67188.94
09:35:20|67188.95
09:35:21|67191.6
09:35:22|67198.6
09:35:24|67190.06
09:35:25|67190.07
09:35:26|67190.07
09:35:27|67190.07
09:35:28|67197.98
09:35:29|67197.98
09:35:30|67197.99
09:35:31|67197.99
09:35:32|67197.98
09:35:33|67197.98
09:35:34|67197.98
09:35:35|67191.26
09:35:36|67191.26
09:35:37|67191.27
09:35:38|67193.99
09:35:39|67193.99
09:35:40|67194.
09:35:42|67194.
09:35:42|67193.99
09:35:44|67191.23
09:35:45|67191.23
09:35:46|67191.22
09:35:47|67191.22
09:35:48|67191.22
09:35:49|67191.23
09:35:50|67193.88
09:35:51|67193.89
09:35:52|67193.88
09:35:53|67191.22
09:35:54|67191.23
09:35:55|67191.23
09:35:56|67191.22
09:35:57|67191.22
09:35:58|67191.22
09:35:59|67191.22
09:36:00|67191.22
09:36:01|67191.23
09:36:02|67191.23
09:36:03|67193.96
09:36:04|67198.6
09:36:05|67199.14
09:36:06|67201.09
09:36:07|67201.1
09:36:08|67201.09
09:36:09|67198.32
09:36:10|67198.32
09:36:11|67197.88
09:36:12|67197.88
09:36:13|67197.88
09:36:14|67197.89
09:36:15|67193.99
09:36:16|67190.01
09:36:17|67190.01
09:36:18|67186.09
09:36:19|67186.09
09:36:20|67186.09
09:36:21|67186.1
09:36:22|67189.37
09:36:23|67190.01
09:36:24|67190.01
09:36:25|67190.94
09:36:26|67190.95
09:36:27|67190.94
09:36:28|67190.94
09:36:29|67190.95
09:36:30|67190.95
09:36:31|67190.94
09:36:33|67190.94
09:36:33|67190.95
09:36:34|67200.25
09:36:35|67205.98
09:36:36|67205.98
09:36:38|67205.99
09:36:38|67205.99
09:36:39|67205.99
09:36:40|67205.98
09:36:41|67205.99
09:36:43|67205.98
09:36:43|67205.99
09:36:44|67205.99
09:36:46|67205.99
09:36:46|67209.99
09:36:48|67210.
09:36:48|67209.99
09:36:49|67209.99
09:36:51|67206.
09:36:51|67206.
09:36:53|67206.01
09:36:53|67206.
09:36:55|67206.
09:36:55|67206.01
09:36:56|67206.
09:36:57|67206.01
09:36:59|67206.
09:36:59|67206.01
09:37:01|67206.01
09:37:02|67206.01
09:37:03|67206.37
09:37:04|67206.36
09:37:05|67206.37
09:37:06|67206.36
09:37:07|67206.36
09:37:08|67206.25
09:37:09|67199.52
09:37:10|67198.01
09:37:11|67198.01
09:37:12|67198.
09:37:14|67198.01
09:37:14|67198.01
09:37:16|67198.01
09:37:17|67198.01
09:37:18|67198.01
09:37:19|67198.
09:37:20|67198.01
09:37:21|67178.21
09:37:22|67178.2
09:37:23|67178.21
09:37:24|67178.76
09:37:25|67180.28
09:37:26|67178.21
09:37:26|67178.21
09:37:28|67178.2
09:37:28|67178.2
09:37:30|67178.21
09:37:30|67185.61
09:37:32|67191.47
09:37:32|67191.46
09:37:34|67194.99
09:37:35|67194.99
09:37:36|67197.99
09:37:37|67191.46
09:37:38|67195.99
09:37:39|67196.
09:37:40|67195.
09:37:41|67193.97
09:37:42|67193.98
09:37:42|67191.42
09:37:44|67189.12
09:37:45|67184.96
09:37:47|67184.96
09:37:47|67184.95
09:37:49|67184.96
09:37:49|67184.95
09:37:50|67184.95
09:37:52|67184.96
09:37:53|67184.96
09:37:54|67184.96
09:37:55|67184.96
09:37:56|67184.95
09:37:56|67184.95
09:37:57|67184.96
09:37:58|67184.96
09:37:59|67184.95
09:38:01|67184.95
09:38:03|67184.95
09:38:04|67184.96
09:38:05|67184.95
09:38:06|67184.96
09:38:07|67184.96
09:38:09|67193.73
09:38:10|67193.73
09:38:10|67193.73
09:38:12|67193.72
09:38:13|67196.01
09:38:14|67196.01
09:38:15|67196.01
09:38:16|67196.02
09:38:16|67196.02
09:38:18|67196.01
09:38:19|67188.63
09:38:20|67185.21
09:38:21|67185.21
09:38:22|67185.21
09:38:22|67185.18
09:38:24|67185.18
09:38:24|67185.18
09:38:26|67185.18
09:38:26|67185.17
09:38:28|67185.17
09:38:28|67185.24
09:38:30|67192.
09:38:31|67192.
09:38:32|67191.99
09:38:33|67192.
09:38:33|67196.02
09:38:34|67196.04
09:38:36|67196.04
09:38:37|67196.05
09:38:38|67196.05
09:38:38|67196.04
09:38:40|67196.04
09:38:41|67196.04
09:38:42|67196.04
09:38:43|67196.05
09:38:43|67196.05
09:38:45|67196.05
09:38:45|67196.05
09:38:46|67196.05
09:38:47|67196.05
09:38:49|67192.62
09:38:50|67191.97
09:38:50|67191.97
09:38:52|67191.97
09:38:52|67194.99
09:38:54|67194.98
09:38:55|67194.98
09:38:55|67194.99
09:38:57|67194.98
09:38:57|67194.99
09:38:59|67194.98
09:39:00|67194.99
09:39:01|67194.99
09:39:02|67194.98
09:39:04|67194.98
09:39:05|67194.99
09:39:06|67194.99
09:39:07|67194.99
09:39:08|67194.99
09:39:09|67194.98
09:39:10|67194.99
09:39:11|67192.45
09:39:12|67191.74
09:39:13|67187.55
09:39:14|67187.51
09:39:16|67187.5
09:39:16|67187.5
09:39:17|67187.5
09:39:18|67187.51
09:39:19|67187.5
09:39:20|67187.5
09:39:21|67187.51
09:39:23|67187.51
09:39:23|67187.5
09:39:24|67187.5
09:39:25|67187.51
09:39:27|67187.51
09:39:28|67187.51
09:39:29|67187.51
09:39:30|67187.5
09:39:30|67187.5
09:39:31|67187.51
09:39:32|67187.5
09:39:33|67187.5
09:39:34|67187.51
09:39:36|67187.51
09:39:37|67187.5
09:39:38|67187.5
09:39:38|67187.5
09:39:40|67187.5
09:39:41|67187.51
09:39:42|67187.5
09:39:43|67187.5
09:39:43|67187.51
09:39:45|67187.51
09:39:45|67187.51
09:39:47|67187.51
09:39:48|67187.51
09:39:48|67187.5
09:39:49|67187.5
09:39:50|67187.51
09:39:51|67187.51
09:39:53|67187.51
09:39:54|67187.51
09:39:54|67190.94
09:39:56|67190.94
09:39:57|67190.93
09:39:57|67190.94
09:39:58|67190.93
09:40:00|67190.94
09:40:01|67190.93
09:40:02|67190.94
09:40:03|67190.93
09:40:05|67190.94
09:40:06|67190.93
09:40:06|67190.94
09:40:07|67190.93
09:40:09|67190.93
09:40:09|67190.93
09:40:10|67190.93
09:40:11|67190.93
09:40:13|67190.93
09:40:14|67187.51
09:40:14|67185.95
09:40:16|67178.2
09:40:16|67177.88
09:40:17|67177.89
09:40:18|67177.89
09:40:19|67177.89
09:40:20|67177.89
09:40:21|67177.88
09:40:22|67177.89
09:40:23|67181.99
09:40:24|67181.99
09:40:26|67166.98
09:40:27|67179.1
09:40:28|67186.62
09:40:29|67186.63
09:40:30|67186.62
09:40:31|67214.35
09:40:32|67224.76
09:40:33|67224.76
09:40:34|67224.77
09:40:35|67224.77
09:40:36|67224.77
09:40:37|67224.77
09:40:38|67224.76
09:40:39|67228.
09:40:40|67229.61
09:40:41|67234.61
09:40:42|67238.9
09:40:43|67257.94
09:40:44|67261.1
09:40:45|67261.1
09:40:46|67261.09
09:40:47|67261.1
09:40:48|67261.09
09:40:49|67261.09
09:40:50|67261.09
09:40:51|67251.01
09:40:52|67251.02
09:40:53|67251.02
09:40:54|67251.01
09:40:55|67251.01
09:40:56|67251.02
09:40:57|67251.
09:40:58|67245.39
09:40:59|67245.4
09:41:00|67245.39
09:41:01|67245.4
09:41:02|67245.4
09:41:03|67245.39
09:41:04|67240.01
09:41:06|67240.01
09:41:07|67240.
09:41:08|67239.99
09:41:09|67239.99
09:41:09|67240.
09:41:12|67239.99
09:41:13|67239.99
09:41:13|67239.99
09:41:14|67240.
09:41:15|67239.99
09:41:17|67239.99
09:41:17|67240.
09:41:18|67240.
09:41:20|67240.
09:41:20|67240.
09:41:22|67239.99
09:41:23|67240.
09:41:24|67251.01
09:41:25|67255.67
09:41:26|67255.79
09:41:27|67260.64
09:41:27|67265.99
09:41:29|67266.
09:41:30|67266.
09:41:31|67261.21
09:41:31|67261.22
09:41:33|67261.21
09:41:34|67254.01
09:41:35|67250.64
09:41:36|67249.26
09:41:36|67248.4
09:41:37|67241.1
09:41:39|67228.5
09:41:41|67210.01
09:41:41|67210.01
09:41:42|67197.33
09:41:43|67197.33
09:41:44|67197.32
09:41:46|67197.33
09:41:46|67199.41
09:41:48|67199.4
09:41:49|67199.41
09:41:49|67199.41
09:41:51|67199.42
09:41:52|67199.42
09:41:53|67199.41
09:41:54|67199.41
09:41:54|67199.42
09:41:56|67199.42
09:41:57|67199.42
09:41:57|67199.41
09:41:58|67199.42
09:42:00|67199.42
09:42:01|67199.42
09:42:02|67199.42
09:42:03|67199.42
09:42:04|67199.42
09:42:06|67199.42
09:42:06|67199.41
09:42:07|67199.42
09:42:09|67199.41
09:42:10|67199.42
09:42:11|67199.42
09:42:12|67199.41
09:42:13|67199.41
09:42:14|67199.42
09:42:15|67199.42
09:42:16|67199.41
09:42:17|67199.42
09:42:19|67199.41
09:42:20|67199.42
09:42:21|67199.42
09:42:23|67199.41
09:42:23|67199.41
09:42:31|67195.
09:42:33|67203.
09:42:34|67203.
09:42:35|67203.
09:42:36|67203.
09:42:37|67202.99
09:42:38|67203.
09:42:39|67202.99
09:42:40|67203.
09:42:41|67202.99
09:42:42|67202.99
09:42:43|67203.
09:42:44|67202.99
09:42:45|67202.99
09:42:46|67202.99
09:42:47|67203.
09:42:48|67202.99
09:42:49|67202.99
09:42:50|67203.
09:42:51|67203.
09:42:52|67202.99
09:42:53|67202.99
09:42:54|67203.
09:42:55|67203.
09:42:56|67202.99
09:42:57|67203.
09:42:58|67203.
09:42:59|67203.
09:43:00|67202.99
09:43:01|67203.
09:43:02|67203.12
09:43:04|67203.78
09:43:04|67203.78
09:43:05|67204.
09:43:07|67204.
09:43:08|67204.
09:43:09|67204.
09:43:11|67203.99
09:43:12|67204.
09:43:13|67204.
09:43:13|67204.
09:43:14|67203.99
09:43:15|67204.
09:43:17|67204.
09:43:18|67203.99
09:43:19|67203.99
09:43:20|67191.92
09:43:21|67191.93
09:43:22|67191.92
09:43:23|67191.92
09:43:24|67191.92
09:43:26|67191.92
09:43:26|67191.93
09:43:27|67191.93
09:43:28|67191.93
09:43:29|67191.92
09:43:30|67191.93
09:43:31|67191.92
09:43:33|67194.98
09:43:33|67194.98
09:43:34|67194.98
09:43:36|67194.99
09:43:36|67194.99
09:43:38|67194.98
09:43:38|67194.98
09:43:40|67192.73
09:43:40|67192.74
09:43:42|67192.74
09:43:42|67192.73
09:43:43|67195.61
09:43:45|67196.59
09:43:46|67196.61
09:43:46|67196.61
09:43:47|67196.61
09:43:49|67199.46
09:43:49|67199.46
09:43:50|67199.46
09:43:52|67199.46
09:43:52|67199.45
09:43:54|67199.45
09:43:55|67199.45
09:43:56|67199.45
09:43:57|67199.45
09:43:58|67199.45
09:43:59|67199.46
09:43:59|67199.45
09:44:01|67199.45
09:44:02|67199.46
09:44:02|67199.45
09:44:03|67198.01
09:44:05|67198.01
09:44:06|67195.55
09:44:07|67193.14
09:44:09|67193.15
09:44:10|67193.15
09:44:11|67193.14
09:44:12|67193.14
09:44:13|67193.14
09:44:14|67193.08
09:44:15|67193.08
09:44:16|67193.08
09:44:17|67193.08
09:44:18|67192.73
09:44:19|67192.71
09:44:20|67192.72
09:44:22|67192.72
09:44:23|67192.72
09:44:24|67192.71
09:44:24|67192.72
09:44:25|67192.72
09:44:26|67192.72
09:44:28|67192.72
09:44:28|67192.71
09:44:29|67192.72
09:44:30|67192.71
09:44:31|67192.72
09:44:32|67192.71
09:44:33|67192.71
09:44:34|67192.72
09:44:35|67192.71
09:44:36|67192.72
09:44:37|67192.71
09:44:38|67192.71
09:44:40|67192.71
09:44:40|67192.71
09:44:41|67192.72
09:44:42|67192.71
09:44:44|67192.71
09:44:45|67192.72
09:44:46|67192.72
09:44:46|67192.71
09:44:47|67192.71
09:44:48|67192.72
09:44:49|67192.71
09:44:50|67192.71
09:44:51|67192.72
09:44:52|67192.72
09:44:53|67192.71
09:44:55|67192.71
09:44:56|67192.71
09:44:57|67192.72
09:44:58|67192.72
09:44:59|67192.71
09:45:00|67192.71
09:45:01|67192.72
09:45:02|67192.71
09:45:03|67192.72
09:45:04|67192.
09:45:05|67192.01
09:45:06|67192.01
09:45:07|67192.01
09:45:08|67192.01
09:45:10|67192.01
09:45:11|67192.01
09:45:12|67191.48
09:45:13|67182.06
09:45:14|67182.06
09:45:15|67182.06
09:45:17|67182.06
09:45:18|67182.05
09:45:19|67182.06
09:45:20|67183.79
09:45:21|67188.
09:45:22|67188.
09:45:23|67187.99
09:45:24|67187.99
09:45:25|67188.
09:45:26|67187.99
09:45:27|67188.
09:45:28|67187.99
09:45:29|67189.48
09:45:30|67192.71
09:45:31|67193.21
09:45:32|67195.92
09:45:33|67195.99
09:45:35|67195.99
09:45:35|67195.99
09:45:36|67195.99
09:45:37|67195.99
09:45:38|67197.48
09:45:39|67197.49
09:45:40|67197.48
09:45:41|67197.49
09:45:42|67197.49
09:45:44|67210.59
09:45:44|67210.59
09:45:45|67210.59
09:45:46|67210.6
09:45:47|67210.6
09:45:49|67210.59
09:45:49|67210.59
09:45:50|67210.6
09:45:51|67210.6
09:45:52|67210.6
09:45:53|67201.55
09:45:54|67201.55
09:45:55|67201.54
09:45:56|67201.54
09:45:57|67201.55
09:45:58|67192.64
09:45:59|67192.65
09:46:00|67192.65
09:46:01|67192.65
09:46:03|67192.65
09:46:03|67192.65
09:46:04|67187.76
09:46:05|67185.79
09:46:06|67185.78
09:46:07|67172.17
09:46:08|67164.48
09:46:10|67162.01
09:46:11|67162.01
09:46:13|67196.59
09:46:14|67196.59
09:46:15|67215.65
09:46:15|67215.65
09:46:17|67215.65
09:46:19|67215.65
09:46:20|67215.65
09:46:20|67215.65
09:46:21|67215.66
09:46:22|67215.66
09:46:23|67215.65
09:46:24|67215.66
09:46:25|67215.65
09:46:27|67205.31
09:46:28|67202.02
09:46:29|67198.65
09:46:30|67188.83
09:46:30|67183.09
09:46:32|67183.08
09:46:33|67183.09
09:46:34|67183.08
09:46:35|67181.65
09:46:36|67181.11
09:46:37|67181.11
09:46:38|67180.69
09:46:39|67180.69
09:46:40|67180.7
09:46:41|67180.7
09:46:42|67180.69
09:46:43|67180.7
09:46:44|67180.7
09:46:45|67180.7
09:46:46|67181.65
09:46:47|67181.65
09:46:48|67181.64
09:46:49|67181.64
09:46:50|67181.64
09:46:51|67181.65
09:46:52|67180.69
09:46:53|67167.03
09:46:54|67167.04
09:46:55|67173.19
09:46:56|67173.19
09:46:57|67173.19
09:46:58|67173.19
09:46:59|67173.2
09:47:00|67173.2
09:47:01|67173.2
09:47:02|67173.2
09:47:03|67173.23
09:47:04|67175.29
09:47:05|67175.62
09:47:06|67175.62
09:47:07|67175.62
09:47:08|67175.62
09:47:09|67175.62
09:47:10|67175.61
09:47:11|67175.61
09:47:12|67175.62
09:47:14|67175.61
09:47:14|67175.62
09:47:16|67175.62
09:47:16|67186.8
09:47:17|67189.99
09:47:19|67190.
09:47:20|67196.59
09:47:20|67208.94
09:47:21|67208.94
09:47:22|67208.95
09:47:23|67208.94
09:47:24|67208.94
09:47:25|67208.94
09:47:26|67208.95
09:47:28|67208.91
09:47:29|67208.91
09:47:29|67204.38
09:47:30|67202.99
09:47:31|67202.99
09:47:32|67202.99
09:47:34|67202.99
09:47:35|67205.99
09:47:35|67205.99
09:47:37|67205.98
09:47:38|67205.99
09:47:38|67203.
09:47:40|67203.
09:47:40|67196.06
09:47:41|67192.06
09:47:42|67191.11
09:47:43|67191.1
09:47:44|67191.11
09:47:45|67186.56
09:47:46|67186.56
09:47:48|67186.57
09:47:49|67186.57
09:47:50|67193.86
09:47:50|67196.59
09:47:51|67196.59
09:47:52|67196.59
09:47:53|67186.57
09:47:54|67186.56
09:47:56|67186.57
09:47:57|67186.57
09:47:58|67186.57
09:47:59|67186.56
09:48:00|67186.57
09:48:01|67186.57
09:48:02|67190.
09:48:03|67189.99
09:48:05|67190.
09:48:06|67190.
09:48:06|67190.
09:48:07|67189.99
09:48:08|67189.99
09:48:09|67190.
09:48:11|67190.
09:48:12|67189.99
09:48:14|67189.99
09:48:15|67190.
09:48:16|67190.
09:48:17|67190.
09:48:18|67189.99
09:48:19|67183.
09:48:20|67182.95
09:48:21|67182.96
09:48:22|67182.96
09:48:23|67182.96
09:48:24|67182.96
09:48:25|67182.95
09:48:26|67182.96
09:48:27|67182.96
09:48:28|67182.95
09:48:29|67181.11
09:48:30|67181.1
09:48:32|67181.11
09:48:32|67181.11
09:48:33|67181.11
09:48:34|67176.49
09:48:35|67175.64
09:48:37|67175.64
09:48:38|67175.64
09:48:38|67175.63
09:48:39|67175.63
09:48:41|67175.64
09:48:41|67175.63
09:48:43|67175.63
09:48:44|67175.63
09:48:45|67175.63
09:48:46|67175.63
09:48:47|67175.63
09:48:48|67175.64
09:48:49|67175.63
09:48:50|67175.64
09:48:50|67175.63
09:48:51|67175.64
09:48:53|67175.64
09:48:54|67175.64
09:48:55|67175.64
09:48:56|67175.64
09:48:57|67175.64
09:48:58|67175.64
09:48:59|67175.64
09:49:00|67175.64
09:49:01|67175.64
09:49:02|67175.63
09:49:04|67175.64
09:49:04|67175.63
09:49:05|67175.64
09:49:06|67175.64
09:49:07|67175.64
09:49:08|67175.64
09:49:09|67175.64
09:49:10|67175.64
09:49:12|67175.64
09:49:13|67175.63
09:49:15|67175.63
09:49:16|67175.63
09:49:17|67175.64
09:49:18|67175.64
09:49:19|67175.64
09:49:20|67175.64
09:49:22|67175.64
09:49:23|67175.62
09:49:25|67162.56
09:49:25|67162.56
09:49:26|67180.01
09:49:28|67190.38
09:49:29|67190.39
09:49:30|67194.93
09:49:31|67194.94
09:49:31|67194.93
09:49:33|67194.94
09:49:34|67194.93
09:49:35|67194.93
09:49:36|67194.94
09:49:38|67194.93
09:49:39|67194.94
09:49:39|67194.94
09:49:41|67194.93
09:49:42|67194.94
09:49:43|67194.93
09:49:44|67193.2
09:49:44|67180.
09:49:46|67179.99
09:49:48|67179.22
09:49:48|67179.18
09:49:49|67179.19
09:49:51|67179.18
09:49:51|67179.19
09:49:52|67179.18
09:49:53|67179.19
09:49:54|67179.19
09:49:55|67179.18
09:49:56|67179.18
09:49:58|67179.18
09:49:59|67179.19
09:50:00|67179.19
09:50:00|67176.51
09:50:02|67176.52
09:50:03|67176.51
09:50:04|67176.52
09:50:05|67176.52
09:50:07|67180.
09:50:09|67180.
09:50:09|67180.
09:50:11|67180.
09:50:11|67179.99
09:50:13|67180.
09:50:14|67180.
09:50:15|67180.
09:50:16|67180.
09:50:18|67185.38
09:50:19|67185.39
09:50:19|67187.5
09:50:21|67188.
09:50:23|67187.99
09:50:24|67187.99
09:50:25|67188.
09:50:26|67188.
09:50:27|67188.
09:50:28|67187.99
09:50:29|67189.5
09:50:31|67191.67
09:50:34|67191.67
09:50:35|67191.67
09:50:36|67191.67
09:50:37|67189.82
09:50:38|67181.93
09:50:40|67181.93
09:50:41|67181.93
09:50:42|67181.92
09:50:44|67181.93
09:50:45|67181.93
09:50:45|67181.93
09:50:46|67182.51
09:50:48|67182.55
09:50:48|67182.56
09:50:50|67182.56
09:50:50|67182.56
09:50:52|67182.55
09:50:53|67182.55
09:50:53|67184.19
09:50:54|67184.28
09:50:56|67186.88
09:50:57|67186.88
09:50:58|67186.88
09:51:01|67184.32
09:51:02|67184.33
09:51:03|67184.33
09:51:04|67184.33
09:51:07|67184.32
09:51:07|67184.33
09:51:09|67184.33
09:51:10|67184.32
09:51:11|67184.32
09:51:12|67184.33
09:51:13|67184.33
09:51:14|67184.33
09:51:16|67188.59
09:51:17|67195.43
09:51:19|67195.43
09:51:20|67195.43
09:51:21|67210.
09:51:22|67211.5
09:51:23|67211.51
09:51:24|67211.5
09:51:25|67211.5
09:51:26|67211.51
09:51:27|67211.51
09:51:28|67211.51
09:51:30|67211.5
09:51:30|67211.51
09:51:32|67211.5
09:51:33|67211.51
09:51:34|67211.39
09:51:35|67211.39
09:51:36|67211.38
09:51:37|67211.38
09:51:38|67192.6
09:51:39|67190.42
09:51:40|67190.42
09:51:41|67190.42
09:51:43|67190.42
09:51:43|67190.42
09:51:44|67187.99
09:51:46|67184.98
09:51:48|67184.34
09:51:48|67184.26
09:51:49|67184.26
09:51:51|67181.58
09:51:52|67181.11
09:51:53|67181.11
09:51:54|67174.4
09:51:55|67174.31
09:51:56|67171.56
09:51:58|67171.56
09:51:59|67171.56
09:51:59|67171.56
09:52:00|67171.56
09:52:01|67171.56
09:52:02|67178.99
09:52:03|67180.
09:52:04|67183.2
09:52:07|67193.68
09:52:07|67219.
09:52:09|67220.
09:52:10|67228.
09:52:11|67233.59
09:52:12|67234.6
09:52:13|67234.6
09:52:14|67239.56
09:52:15|67239.57
09:52:17|67239.56
09:52:18|67239.56
09:52:19|67239.56
09:52:19|67238.23
09:52:20|67238.24
09:52:22|67238.24
09:52:24|67238.16
09:52:25|67238.15
09:52:26|67238.15
09:52:27|67238.15
09:52:28|67238.15
09:52:29|67238.16
09:52:30|67238.16
09:52:32|67238.15
09:52:32|67238.16
09:52:34|67238.15
09:52:34|67238.16
09:52:35|67238.16
09:52:37|67241.1
09:52:38|67241.09
09:52:39|67241.09
09:52:39|67241.09
09:52:44|67241.09
09:52:45|67241.09
09:52:47|67241.1
09:52:48|67241.1
09:52:51|67241.09
09:52:51|67238.15
09:52:52|67238.16
09:52:54|67237.42
09:52:55|67237.42
09:52:56|67237.43
09:52:57|67234.01
09:52:58|67231.86
09:52:59|67227.07
09:53:00|67227.07
09:53:01|67222.71
09:53:02|67222.71
09:53:04|67230.
09:53:04|67231.45
09:53:06|67233.53
09:53:07|67233.52
09:53:08|67235.52
09:53:09|67235.52
09:53:10|67239.51
09:53:11|67239.51
09:53:13|67239.5
09:53:14|67241.1
09:53:15|67245.57
09:53:17|67245.58
09:53:18|67245.57
09:53:19|67245.57
09:53:21|67245.57
09:53:22|67245.57
09:53:22|67245.57
09:53:24|67245.58
09:53:25|67245.57
09:53:26|67245.57
09:53:27|67245.57
09:53:28|67245.57
09:53:29|67245.57
09:53:30|67245.58
09:53:32|67245.57
09:53:33|67245.57
09:53:34|67245.58
09:53:35|67245.58
09:53:36|67245.58
09:53:37|67245.58
09:53:38|67245.57
09:53:40|67245.58
09:53:41|67245.57
09:53:42|67245.57
09:53:43|67245.58
09:53:43|67245.58
09:53:44|67245.58
09:53:45|67245.58
09:53:46|67245.57
09:53:48|67245.57
09:53:49|67245.57
09:53:50|67245.58
09:53:53|67245.57
09:53:54|67240.85
09:53:55|67240.86
09:53:56|67240.85
09:53:57|67240.86
09:53:59|67240.86
09:53:59|67231.76
09:54:00|67227.08
09:54:01|67227.08
09:54:02|67225.76
09:54:03|67221.1
09:54:04|67221.11
09:54:06|67221.11
09:54:06|67210.01
09:54:07|67210.01
09:54:08|67200.
09:54:09|67200.
09:54:11|67190.01
09:54:13|67182.53
09:54:14|67182.53
09:54:15|67186.77
09:54:16|67186.78
09:54:17|67186.78
09:54:19|67186.77
09:54:20|67193.99
09:54:21|67200.
09:54:23|67200.01
09:54:25|67200.01
09:54:25|67200.
09:54:27|67200.01
09:54:28|67200.01
09:54:30|67200.
09:54:30|67200.01
09:54:32|67200.
09:54:32|67200.
09:54:34|67195.22
09:54:35|67195.22
09:54:37|67195.21
09:54:38|67195.21
09:54:39|67195.22
09:54:40|67195.21
09:54:42|67195.22
09:54:43|67195.22
09:54:46|67195.21
09:54:46|67195.21
09:54:47|67195.22
09:54:50|67195.22
09:54:50|67195.22
09:54:51|67195.22
09:54:52|67195.22
09:54:53|67195.21
09:54:55|67195.21
09:54:56|67195.21
09:54:58|67195.21
09:55:00|67195.21
09:55:01|67195.21
09:55:02|67195.22
09:55:04|67195.21
09:55:04|67195.21
09:55:05|67195.22
09:55:07|67195.22
09:55:08|67195.21
09:55:09|67195.21
09:55:10|67195.22
09:55:11|67195.21
09:55:12|67195.22
09:55:14|67195.22
09:55:15|67195.22
09:55:16|67195.22
09:55:19|67182.13
09:55:20|67182.13
09:55:21|67182.12
09:55:22|67182.13
09:55:24|67182.13
09:55:25|67187.2
09:55:26|67190.
09:55:28|67190.
09:55:28|67190.
09:55:30|67190.
09:55:30|67190.
09:55:31|67193.06
09:55:33|67193.05
09:55:33|67193.06
09:55:35|67214.07
09:55:36|67214.07
09:55:37|67214.07
09:55:37|67214.06
09:55:39|67225.99
09:55:39|67233.38
09:55:40|67233.38
09:55:41|67233.38
09:55:43|67233.39
09:55:44|67233.39
09:55:45|67233.39
09:55:46|67233.39
09:55:47|67233.39
09:55:48|67224.
09:55:49|67223.27
09:55:50|67223.27
09:55:51|67220.88
09:55:53|67216.33
09:55:54|67216.33
09:55:57|67235.98
09:55:57|67235.98
09:55:59|67235.98
09:56:00|67235.98
09:56:01|67235.98
09:56:02|67235.98
09:56:03|67235.98
09:56:04|67235.98
09:56:05|67235.98
09:56:06|67235.98
09:56:07|67235.99
09:56:08|67235.98
09:56:09|67235.99
09:56:11|67235.99
09:56:11|67235.98
09:56:13|67235.99
09:56:13|67235.99
09:56:15|67235.99
09:56:15|67235.98
09:56:16|67235.99
09:56:17|67235.99
09:56:19|67235.99
09:56:19|67235.98
09:56:20|67235.99
09:56:22|67235.98
09:56:23|67235.98
09:56:24|67221.65
09:56:24|67221.65
09:56:26|67221.64
09:56:26|67221.64
09:56:27|67221.64
09:56:28|67221.64
09:56:30|67221.64
09:56:31|67221.64
09:56:32|67223.72
09:56:32|67223.73
09:56:34|67223.72
09:56:34|67223.73
09:56:35|67223.73
09:56:36|67223.73
09:56:39|67223.73
09:56:40|67225.38
09:56:40|67227.58
09:56:41|67227.58
09:56:42|67227.57
09:56:44|67227.58
09:56:45|67227.58
09:56:46|67227.58
09:56:47|67227.58
09:56:49|67227.58
09:56:50|67227.58
09:56:51|67227.58
09:56:52|67227.57
09:56:53|67227.57
09:56:54|67227.57
09:56:55|67227.57
09:56:56|67227.57
09:56:57|67227.57
09:56:58|67227.57
09:56:59|67227.57
09:57:00|67227.58
09:57:01|67227.58
09:57:02|67227.57
09:57:03|67227.57
09:57:05|67227.58
09:57:05|67227.58
09:57:07|67227.58
09:57:08|67227.58
09:57:10|67227.58
09:57:11|67227.57
09:57:11|67227.58
09:57:14|67227.57
09:57:14|67227.58
09:57:16|67227.58
09:57:16|67227.58
09:57:17|67221.65
09:57:18|67221.64
09:57:20|67221.65
09:57:21|67221.65
09:57:24|67221.65
09:57:24|67221.64
09:57:25|67221.64
09:57:27|67221.65
09:57:30|67221.65
09:57:31|67221.64
09:57:34|67221.24
09:57:35|67221.23
09:57:36|67221.24
09:57:36|67221.24
09:57:38|67221.23
09:57:40|67221.23
09:57:41|67221.24
09:57:42|67221.24
09:57:43|67221.23
09:57:45|67221.24
09:57:46|67221.23
09:57:47|67221.24
09:57:48|67221.24
09:57:49|67216.95
09:57:50|67216.33
09:57:52|67216.33
09:57:52|67216.33
09:57:54|67216.33
09:57:54|67216.33
09:57:55|67216.16
09:57:56|67216.17
09:57:57|67207.04
09:57:58|67207.03
09:57:59|67207.04
09:58:01|67207.03
09:58:01|67207.03
09:58:03|67207.03
09:58:03|67200.19
09:58:04|67200.19
09:58:06|67202.01
09:58:06|67202.01
09:58:08|67202.01
09:58:09|67202.01
09:58:10|67194.72
09:58:12|67194.71
09:58:13|67194.71
09:58:15|67191.8
09:58:16|67191.8
09:58:18|67188.17
09:58:18|67188.17
09:58:19|67157.53
09:58:20|67141.11
09:58:21|67141.11
09:58:23|67141.11
09:58:24|67141.11
09:58:25|67141.1
09:58:26|67141.1
09:58:27|67141.11
09:58:27|67141.11
09:58:30|67141.11
09:58:31|67132.7
09:58:32|67130.01
09:58:33|67130.
09:58:34|67130.01
09:58:35|67130.01
09:58:37|67130.
09:58:37|67130.
09:58:39|67130.
09:58:41|67125.37
09:58:41|67121.23
09:58:42|67120.94
09:58:46|67119.53
09:58:47|67119.52
09:58:48|67119.52
09:58:50|67119.53
09:58:52|67119.53
09:58:53|67125.99
09:58:54|67125.99
09:58:54|67123.01
09:58:56|67123.01
09:58:57|67123.01
09:58:58|67123.
09:59:00|67123.
09:59:01|67109.82
09:59:01|67112.
09:59:02|67118.2
09:59:04|67119.14
09:59:05|67121.38
09:59:06|67121.38
09:59:07|67119.13
09:59:08|67119.14
09:59:09|67119.13
09:59:10|67119.1
09:59:11|67118.22
09:59:12|67111.85
09:59:13|67110.79
09:59:14|67110.
09:59:15|67104.22
09:59:16|67104.01
09:59:17|67104.
09:59:19|67104.01
09:59:20|67104.01
09:59:21|67104.01
09:59:24|67104.01
09:59:25|67096.59
09:59:27|67096.59
09:59:27|67096.59
09:59:29|67096.59
09:59:32|67096.58
09:59:33|67096.59
09:59:34|67096.58
09:59:36|67096.58
09:59:37|67096.59
09:59:37|67100.6
09:59:40|67109.99
09:59:41|67111.8
09:59:43|67115.
09:59:44|67116.34
09:59:45|67116.34
09:59:46|67116.34
09:59:47|67118.69
09:59:48|67119.09
09:59:49|67119.1
09:59:50|67119.09
09:59:52|67119.09
09:59:53|67119.09
09:59:54|67119.09
09:59:55|67119.1
09:59:56|67119.1
09:59:57|67119.09
09:59:58|67121.38
09:59:59|67121.39
10:00:00|67121.39
10:00:01|67123.01
10:00:02|67128.6
10:00:03|67128.61
10:00:04|67131.99
10:00:05|67132.
10:00:07|67132.
10:00:07|67132.
10:00:08|67132.
10:00:11|67121.37
10:00:12|67119.1
10:00:13|67119.09
10:00:14|67119.1
10:00:15|67119.09
10:00:17|67119.1
10:00:17|67124.
10:00:18|67124.
10:00:21|67123.99
10:00:22|67124.
10:00:23|67130.78
10:00:23|67130.78
10:00:26|67134.79
10:00:27|67137.3
10:00:29|67146.77
10:00:30|67148.16
10:00:30|67150.83
10:00:32|67151.39
10:00:33|67152.88
10:00:35|67153.27
10:00:35|67153.28
10:00:36|67153.27
10:00:38|67153.28
10:00:38|67153.27
10:00:40|67153.28
10:00:41|67153.27
10:00:42|67153.28
10:00:43|67153.28
10:00:44|67153.27
10:00:45|67153.28
10:00:46|67153.27
10:00:47|67153.28
10:00:48|67128.39
10:00:51|67121.11
10:00:52|67121.11
10:00:53|67119.09
10:00:55|67113.9
10:00:55|67113.9
10:00:56|67112.16
10:00:58|67112.17
10:00:58|67112.17
10:00:59|67112.17
10:01:02|67112.17
10:01:03|67112.17
10:01:04|67112.17
10:01:04|67112.16
10:01:07|67112.16
10:01:08|67112.16
10:01:09|67112.17
10:01:10|67112.17
10:01:12|67112.17
10:01:12|67112.16
10:01:13|67112.16
10:01:15|67111.91
10:01:16|67106.32
10:01:17|67102.84
10:01:19|67101.1
10:01:20|67101.1
10:01:21|67100.01
10:01:22|67100.01
10:01:23|67100.
10:01:25|67100.01
10:01:27|67104.08
10:01:28|67112.16
10:01:29|67112.17
10:01:31|67112.16
10:01:32|67117.16
10:01:33|67121.1
10:01:34|67123.99
10:01:35|67123.99
10:01:36|67124.
10:01:37|67124.
10:01:38|67123.99
10:01:39|67123.99
10:01:40|67124.
10:01:41|67123.99
10:01:42|67134.8
10:01:43|67147.28
10:01:44|67150.
10:01:45|67150.
10:01:46|67150.82
10:01:47|67150.82
10:01:48|67150.82
10:01:50|67150.83
10:01:50|67150.83
10:01:51|67156.59
10:01:52|67156.59
10:01:53|67156.6
10:01:55|67172.15
10:01:56|67177.78
10:01:57|67177.79
10:01:58|67177.79
10:01:59|67177.78
10:02:00|67177.79
10:02:01|67177.79
10:02:02|67177.78
10:02:03|67177.79
10:02:04|67177.79
10:02:05|67177.79
10:02:06|67177.79
10:02:07|67177.78
10:02:08|67177.79
10:02:10|67177.79
10:02:11|67177.78
10:02:12|67177.78
10:02:13|67177.79
10:02:14|67177.78
10:02:15|67177.79
10:02:16|67177.79
10:02:17|67178.39
10:02:18|67178.39
10:02:19|67178.39
10:02:20|67178.39
10:02:22|67180.68
10:02:23|67180.67
10:02:26|67181.1
10:02:27|67181.09
10:02:28|67184.06
10:02:29|67184.07
10:02:30|67184.06
10:02:31|67184.12
10:02:32|67184.85
10:02:34|67191.21
10:02:34|67194.3
10:02:37|67194.71
10:02:38|67194.71
10:02:39|67194.7
10:02:42|67188.01
10:02:43|67188.01
10:02:44|67188.
10:02:44|67188.
10:02:45|67188.
10:02:46|67188.01
10:02:48|67188.
10:02:50|67182.01
10:02:50|67182.01
10:02:51|67182.01
10:02:53|67180.18
10:02:53|67180.18
10:02:55|67177.8
10:02:56|67177.79
10:02:56|67177.79
10:02:57|67177.79
10:02:59|67177.79
10:03:00|67177.78
10:03:01|67177.79
10:03:01|67177.79
10:03:02|67177.79
10:03:04|67177.78
10:03:05|67177.78
10:03:06|67177.78
10:03:07|67174.01
10:03:10|67174.
10:03:11|67155.
10:03:12|67155.
10:03:13|67155.
10:03:15|67155.01
10:03:16|67150.
10:03:17|67149.99
10:03:18|67150.
10:03:19|67155.01
10:03:20|67155.
10:03:21|67161.38
10:03:22|67161.38
10:03:23|67161.38
10:03:24|67161.38
10:03:25|67161.37
10:03:26|67161.38
10:03:27|67161.37
10:03:29|67161.37
10:03:30|67161.37
10:03:32|67161.37
10:03:33|67161.38
10:03:34|67161.38
10:03:36|67171.9
10:03:36|67171.91
10:03:37|67171.9
10:03:38|67171.91
10:03:41|67172.22
10:03:42|67176.14
10:03:43|67176.91
10:03:44|67187.56
10:03:45|67187.56
10:03:46|67188.01
10:03:47|67188.
10:03:49|67188.01
10:03:50|67188.
10:03:50|67188.01
10:03:52|67189.69
10:03:52|67189.69
10:03:54|67189.7
10:03:55|67189.69
10:03:55|67189.7
10:03:56|67189.7
10:03:57|67189.7
10:03:59|67189.69
10:04:00|67189.69
10:04:01|67181.99
10:04:02|67178.29
10:04:04|67184.4
10:04:04|67188.
10:04:05|67194.71
10:04:06|67194.71
10:04:07|67194.71
10:04:08|67194.7
10:04:09|67194.7
10:04:10|67194.7
10:04:11|67194.71
10:04:13|67194.71
10:04:14|67194.7
10:04:15|67194.71
10:04:16|67194.7
10:04:17|67194.71
10:04:18|67194.71
10:04:19|67194.71
10:04:20|67194.71
10:04:22|67194.7
10:04:23|67194.71
10:04:24|67194.7
10:04:25|67194.7
10:04:26|67194.71
10:04:26|67194.7
10:04:28|67194.71
10:04:29|67194.7
10:04:31|67194.71
10:04:32|67204.42
10:04:32|67204.43
10:04:34|67207.03
10:04:34|67207.03
10:04:35|67207.03
10:04:37|67207.04
10:04:37|67207.03
10:04:38|67207.04
10:04:40|67207.03
10:04:43|67207.03
10:04:44|67205.78
10:04:45|67205.78
10:04:46|67205.78
10:04:47|67205.77
10:04:48|67205.78
10:04:49|67205.78
10:04:50|67205.78
10:04:51|67205.77
10:04:52|67205.78
10:04:54|67205.78
10:04:54|67205.77
10:04:55|67205.77
10:04:56|67205.78
10:04:57|67205.78
10:04:59|67205.78
10:04:59|67205.78
10:05:01|67205.78
10:05:02|67205.77
10:05:04|67205.78
10:05:04|67205.78
10:05:07|67205.77
10:05:08|67205.78
10:05:08|67205.78
10:05:09|67207.
10:05:11|67207.04
10:05:12|67207.03
10:05:13|67207.09
10:05:14|67207.09
10:05:15|67207.09
10:05:16|67207.1
10:05:17|67207.09
10:05:18|67207.09
10:05:19|67207.09
10:05:20|67207.1
10:05:21|67207.09
10:05:22|67207.1
10:05:23|67207.1
10:05:24|67207.1
10:05:25|67207.11
10:05:26|67207.11
10:05:27|67207.1
10:05:28|67207.1
10:05:29|67207.1
10:05:31|67207.1
10:05:33|67207.97
10:05:34|67230.
10:05:36|67230.
10:05:37|67230.01
10:05:37|67230.01
10:05:39|67233.39
10:05:40|67233.39
10:05:41|67233.38
10:05:42|67233.38
10:05:43|67239.99
10:05:44|67252.06
10:05:46|67258.
10:05:47|67258.
10:05:48|67252.
10:05:49|67251.1
10:05:50|67248.
10:05:50|67258.43
10:05:53|67263.98
10:05:55|67263.14
10:05:56|67262.32
10:05:58|67262.31
10:05:58|67262.31
10:06:00|67262.31
10:06:00|67262.31
10:06:03|67262.31
10:06:03|67262.31
10:06:05|67262.32
10:06:06|67262.31
10:06:07|67262.31
10:06:08|67257.99
10:06:09|67255.54
10:06:10|67250.72
10:06:11|67250.72
10:06:12|67255.54
10:06:13|67255.54
10:06:14|67255.55
10:06:15|67255.55
10:06:17|67255.55
10:06:17|67255.54
10:06:18|67255.54
10:06:20|67255.55
10:06:21|67268.42
10:06:22|67268.43
10:06:23|67278.09
10:06:24|67278.5
10:06:25|67278.5
10:06:27|67278.5
10:06:27|67278.5
10:06:28|67278.5
10:06:30|67278.5
10:06:30|67278.51
10:06:32|67278.5
10:06:33|67278.5
10:06:34|67298.28
10:06:35|67305.73
10:06:36|67305.73
10:06:37|67305.73
10:06:38|67305.73
10:06:39|67305.73
10:06:40|67305.73
10:06:42|67305.73
10:06:43|67305.73
10:06:44|67305.74
10:06:45|67305.73
10:06:46|67305.74
10:06:47|67305.73
10:06:48|67305.74
10:06:49|67305.74
10:06:50|67305.74
10:06:51|67305.74
10:06:52|67305.73
10:06:53|67298.
10:06:54|67295.82
10:06:55|67295.81
10:06:56|67295.08
10:06:57|67295.09
10:06:58|67295.08
10:07:00|67292.62
10:07:01|67292.
10:07:02|67292.01
10:07:03|67292.
10:07:04|67292.
10:07:05|67292.01
10:07:06|67292.01
10:07:07|67292.
10:07:08|67292.01
10:07:09|67288.
10:07:10|67281.41
10:07:12|67281.41
10:07:12|67281.4
10:07:13|67281.41
10:07:14|67281.4
10:07:15|67281.4
10:07:17|67281.4
10:07:18|67281.4
10:07:18|67281.41
10:07:21|67281.4
10:07:22|67281.4
10:07:23|67281.4
10:07:24|67281.41
10:07:25|67281.4
10:07:26|67281.41
10:07:27|67281.41
10:07:28|67281.41
10:07:29|67280.
10:07:30|67271.33
10:07:31|67268.62
10:07:34|67267.01
10:07:34|67245.97
10:07:36|67251.99
10:07:37|67251.98
10:07:39|67251.98
10:07:40|67253.52
10:07:41|67253.53
10:07:42|67253.52
10:07:44|67253.53
10:07:46|67253.53
10:07:47|67253.52
10:07:48|67253.53
10:07:49|67253.52
10:07:50|67253.53
10:07:51|67253.53
10:07:52|67253.52
10:07:53|67253.53
10:07:54|67253.53
10:07:55|67253.52
10:07:56|67253.53
10:07:57|67253.52
10:07:58|67253.52
10:07:59|67253.53
10:08:00|67253.52
10:08:01|67253.52
10:08:02|67253.53
10:08:03|67253.52
10:08:05|67253.53
10:08:05|67253.53
10:08:07|67253.53
10:08:07|67253.53
10:08:09|67253.53
10:08:10|67253.52
10:08:11|67253.53
10:08:12|67253.52
10:08:14|67253.52
10:08:14|67253.52
10:08:15|67253.52
10:08:16|67247.47
10:08:17|67233.39
10:08:19|67230.01
10:08:20|67230.01
10:08:21|67230.
10:08:22|67230.
10:08:23|67230.01
10:08:24|67230.01
10:08:25|67230.
10:08:26|67230.01
10:08:27|67230.01
10:08:28|67230.
10:08:29|67227.92
10:08:31|67221.11
10:08:33|67216.01
10:08:35|67216.01
10:08:36|67216.
10:08:36|67216.
10:08:38|67216.
10:08:39|67216.01
10:08:40|67216.
10:08:41|67216.01
10:08:43|67207.09
10:08:44|67207.1
10:08:45|67207.1
10:08:46|67207.09
10:08:47|67207.09
10:08:48|67207.09
10:08:49|67207.09
10:08:50|67207.09
10:08:51|67207.1
10:08:52|67207.09
10:08:54|67207.09
10:08:54|67207.09
10:08:56|67207.1
10:08:57|67203.
10:08:58|67203.01
10:08:59|67203.
10:09:00|67203.
10:09:01|67203.01
10:09:02|67203.
10:09:02|67203.
10:09:04|67203.01
10:09:05|67203.01
10:09:06|67194.71
10:09:07|67184.06
10:09:08|67181.11
10:09:09|67172.71
10:09:10|67172.71
10:09:11|67167.81
10:09:12|67166.89
10:09:13|67166.88
10:09:14|67166.88
10:09:15|67166.89
10:09:16|67166.89
10:09:19|67161.38
10:09:19|67161.37
10:09:20|67161.38
10:09:21|67161.38
10:09:22|67161.37
10:09:24|67166.47
10:09:24|67166.88
10:09:25|67166.89
10:09:26|67169.88
10:09:27|67180.97
10:09:29|67183.99
10:09:29|67184.
10:09:30|67180.27
10:09:32|67180.27
10:09:33|67174.06
10:09:34|67172.17
10:09:36|67172.17
10:09:37|67172.16
10:09:37|67172.17
10:09:40|67172.17
10:09:41|67172.17
10:09:42|67172.16
10:09:43|67172.17
10:09:44|67172.17
10:09:45|67172.16
10:09:47|67172.16
10:09:49|67172.17
10:09:50|67172.17
10:09:51|67172.17
10:09:52|67172.17
10:09:53|67172.16
10:09:55|67172.16
10:09:56|67172.17
10:09:57|67170.
10:09:58|67168.48
10:09:58|67168.48
10:10:00|67168.48
10:10:00|67166.88
10:10:02|67166.88
10:10:03|67166.89
10:10:03|67166.89
10:10:04|67166.88
10:10:06|67166.89
10:10:07|67166.88
10:10:08|67166.88
10:10:09|67166.89
10:10:10|67166.88
10:10:11|67169.99
10:10:12|67172.18
10:10:13|67172.17
10:10:14|67172.18
10:10:15|67172.17
10:10:16|67172.18
10:10:17|67172.17
10:10:18|67172.17
10:10:19|67172.18
10:10:20|67172.18
10:10:21|67172.17
10:10:22|67172.18
10:10:23|67172.17
10:10:24|67172.18
10:10:25|67172.17
10:10:26|67172.17
10:10:27|67172.18
10:10:28|67172.17
10:10:29|67172.14
10:10:30|67169.98
10:10:32|67164.16
10:10:33|67164.16
10:10:35|67164.16
10:10:35|67164.15
10:10:38|67164.15
10:10:39|67164.16
10:10:39|67164.15
10:10:40|67164.15
10:10:41|67164.16
10:10:42|67164.15
10:10:43|67164.15
10:10:44|67164.16
10:10:45|67164.15
10:10:48|67164.16
10:10:48|67164.16
10:10:49|67164.16
10:10:50|67164.16
10:10:51|67164.16
10:10:52|67164.15
10:10:54|67164.15
10:10:55|67164.15
10:10:55|67164.15
10:10:56|67164.15
10:10:57|67162.01
10:10:59|67162.02
10:10:59|67162.02
10:11:01|67162.02
10:11:01|67162.02
10:11:02|67162.02
10:11:03|67162.01
10:11:04|67162.01
10:11:05|67169.65
10:11:06|67169.64
10:11:07|67169.64
10:11:08|67169.64
10:11:09|67169.64
10:11:11|67169.65
10:11:12|67169.64
10:11:13|67169.64
10:11:14|67169.64
10:11:15|67169.64
10:11:16|67169.65
10:11:18|67169.64
10:11:19|67169.65
10:11:19|67169.64
10:11:21|67169.65
10:11:23|67172.18
10:11:23|67172.18
10:11:24|67172.17
10:11:26|67179.99
10:11:27|67179.99
10:11:28|67180.
10:11:28|67180.
10:11:29|67183.08
10:11:31|67183.72
10:11:31|67185.52
10:11:32|67185.52
10:11:33|67190.03
10:11:34|67190.04
10:11:36|67190.04
10:11:38|67190.04
10:11:39|67190.04
10:11:40|67190.04
10:11:41|67190.04
10:11:42|67190.03
10:11:43|67190.03
10:11:45|67190.03
10:11:45|67190.03
10:11:47|67190.03
10:11:47|67183.71
10:11:48|67178.29
10:11:50|67167.8
10:11:52|67167.81
10:11:53|67167.8
10:11:54|67167.81
10:11:55|67167.81
10:11:56|67167.81
10:11:57|67167.81
10:11:59|67164.18
10:12:00|67164.16
10:12:04|67164.17
10:12:05|67164.16
10:12:06|67164.16
10:12:07|67164.16
10:12:09|67164.16
10:12:10|67162.01
10:12:11|67162.01
10:12:12|67161.37
10:12:14|67161.1
10:12:14|67160.21
10:12:15|67160.21
10:12:16|67160.2
10:12:18|67158.
10:12:19|67158.01
10:12:20|67158.
10:12:21|67158.01
10:12:21|67158.
10:12:22|67158.01
10:12:24|67158.
10:12:25|67158.01
10:12:26|67158.01
10:12:27|67158.01
10:12:28|67158.01
10:12:28|67158.
10:12:32|67158.01
10:12:32|67158.
10:12:33|67158.
10:12:36|67158.
10:12:38|67158.01
10:12:39|67158.
10:12:40|67158.
10:12:42|67158.01
10:12:43|67158.01
10:12:44|67158.01
10:12:45|67158.
10:12:46|67158.01
10:12:47|67158.
10:12:49|67158.
10:12:49|67158.
10:12:51|67158.
10:12:52|67158.
10:12:53|67158.
10:12:54|67158.01
10:12:55|67158.01
10:12:56|67158.01
10:12:57|67158.
10:12:59|67158.
10:13:00|67158.01
10:13:01|67158.01
10:13:02|67158.
10:13:03|67158.
10:13:04|67158.01
10:13:05|67163.99
10:13:06|67170.01
10:13:08|67173.99
10:13:08|67173.99
10:13:09|67173.99
10:13:10|67174.
10:13:11|67174.
10:13:12|67174.
10:13:13|67173.99
10:13:14|67173.99
10:13:15|67174.
10:13:17|67173.99
10:13:18|67174.
10:13:19|67174.
10:13:20|67175.35
10:13:22|67175.35
10:13:23|67175.35
10:13:24|67179.99
10:13:25|67180.
10:13:25|67180.
10:13:27|67180.
10:13:27|67180.
10:13:28|67180.
10:13:30|67180.
10:13:31|67179.99
10:13:32|67179.99
10:13:32|67177.44
10:13:34|67177.43
10:13:35|67175.29
10:13:35|67175.28
10:13:38|67175.29
10:13:38|67175.28
10:13:40|67174.63
10:13:41|67174.63
10:13:42|67172.36
10:13:43|67170.01
10:13:43|67170.
10:13:45|67164.88
10:13:47|67164.88
10:13:49|67164.88
10:13:50|67164.87
10:13:51|67164.87
10:13:53|67164.88
10:13:53|67164.87
10:13:54|67164.87
10:13:56|67164.88
10:13:56|67164.87
10:13:57|67164.88
10:13:58|67164.88
10:13:59|67164.88
10:14:01|67164.87
10:14:02|67164.88
10:14:03|67164.88
10:14:04|67164.88
10:14:05|67164.88
10:14:06|67164.88
10:14:07|67164.99
10:14:08|67165.
10:14:09|67164.99
10:14:10|67164.99
10:14:11|67165.
10:14:12|67167.99
10:14:13|67168.
10:14:14|67167.99
10:14:16|67168.
10:14:17|67168.
10:14:17|67179.95
10:14:19|67193.
10:14:19|67193.39
10:14:21|67193.89
10:14:22|67197.99
10:14:22|67197.99
10:14:24|67197.99
10:14:25|67198.
10:14:25|67197.99
10:14:27|67197.99
10:14:28|67198.
10:14:29|67198.
10:14:30|67198.
10:14:31|67197.99
10:14:32|67198.
10:14:34|67198.
10:14:34|67197.99
10:14:35|67197.99
10:14:36|67197.99
10:14:38|67197.99
10:14:40|67197.99
10:14:41|67193.39
10:14:42|67193.4
10:14:43|67193.39
10:14:44|67193.39
10:14:45|67193.4
10:14:47|67193.39
10:14:48|67193.4
10:14:49|67193.39
10:14:51|67187.99
10:14:52|67187.99
10:14:53|67187.99
10:14:53|67188.
10:14:55|67187.99
10:14:56|67187.99
10:14:57|67187.99
10:14:58|67188.
10:15:00|67187.99
10:15:01|67184.59
10:15:02|67184.59
10:15:04|67184.6
10:15:04|67184.59
10:15:05|67184.59
10:15:06|67184.09
10:15:08|67184.09
10:15:09|67184.09
10:15:09|67184.1
10:15:10|67184.09
10:15:11|67184.1
10:15:12|67184.09
10:15:13|67184.09
10:15:16|67174.5
10:15:17|67174.5
10:15:18|67174.49
10:15:19|67174.49
10:15:20|67174.5
10:15:21|67174.5
10:15:22|67174.49
10:15:23|67174.5
10:15:25|67174.49
10:15:26|67180.63
10:15:26|67180.62
10:15:32|67180.68
10:15:34|67191.3
10:15:35|67199.82
10:15:37|67215.34
10:15:37|67217.98
10:15:38|67219.78
10:15:39|67219.77
10:15:41|67219.78
10:15:42|67219.78
10:15:43|67219.78
10:15:45|67219.77
10:15:45|67219.78
10:15:46|67219.78
10:15:48|67219.77
10:15:49|67219.77
10:15:50|67219.77
10:15:51|67219.77
10:15:52|67219.78
10:15:54|67219.77
10:15:54|67219.77
10:15:55|67219.78
10:15:56|67219.78
10:15:58|67219.77
10:15:58|67219.78
10:16:00|67219.77
10:16:01|67219.78
10:16:02|67219.77
10:16:03|67219.78
10:16:04|67228.38
10:16:05|67228.38
10:16:06|67228.38
10:16:07|67228.39
10:16:08|67228.39
10:16:09|67228.38
10:16:10|67228.38
10:16:12|67228.38
10:16:13|67228.38
10:16:13|67228.38
10:16:14|67228.38
10:16:15|67228.39
10:16:16|67228.38
10:16:19|67228.39
10:16:20|67228.39
10:16:21|67228.39
10:16:21|67228.38
10:16:22|67228.38
10:16:24|67228.38
10:16:25|67228.39
10:16:26|67228.38
10:16:27|67228.38
10:16:28|67228.39
10:16:29|67228.39
10:16:30|67228.38
10:16:31|67228.38
10:16:32|67228.39
10:16:33|67228.38
10:16:34|67228.39
10:16:35|67228.38
10:16:37|67228.38
10:16:38|67228.38
10:16:39|67228.38
10:16:41|67228.39
10:16:43|67228.39
10:16:44|67228.39
10:16:44|67228.38
10:16:45|67228.39
10:16:46|67228.39
10:16:47|67228.39
10:16:48|67228.38
10:16:51|67228.39
10:16:51|67228.38
10:16:53|67228.38
10:16:54|67228.38
10:16:55|67228.39
10:16:56|67228.39
10:16:57|67228.38
10:16:59|67228.38
10:16:59|67228.39
10:17:01|67228.38
10:17:02|67228.39
10:17:04|67228.38
10:17:04|67228.38
10:17:05|67228.38
10:17:06|67228.39
10:17:08|67228.39
10:17:09|67228.38
10:17:10|67228.39
10:17:10|67228.39
10:17:13|67230.
10:17:14|67231.67
10:17:15|67231.67
10:17:15|67232.13
10:17:17|67232.13
10:17:17|67239.99
10:17:18|67240.
10:17:19|67240.49
10:17:20|67240.49
10:17:22|67240.49
10:17:22|67240.5
10:17:24|67240.49
10:17:25|67240.5
10:17:26|67240.5
10:17:28|67240.5
10:17:28|67240.49
10:17:30|67240.5
10:17:31|67234.37
10:17:33|67221.02
10:17:33|67221.02
10:17:35|67221.02
10:17:36|67221.02
10:17:37|67221.02
10:17:37|67221.03
10:17:38|67221.03
10:17:39|67221.02
10:17:41|67206.24
10:17:44|67196.11
10:17:45|67195.71
10:17:46|67195.72
10:17:49|67195.72
10:17:49|67203.77
10:17:52|67203.78
10:17:53|67203.78
10:17:54|67203.77
10:17:55|67203.78
10:17:56|67203.78
10:17:57|67203.77
10:17:58|67203.77
10:17:59|67203.78
10:18:00|67203.78
10:18:03|67214.07
10:18:04|67217.22
10:18:05|67221.1
10:18:07|67225.42
10:18:08|67225.42
10:18:09|67225.42
10:18:10|67225.42
10:18:11|67225.43
10:18:12|67226.89
10:18:13|67226.89
10:18:14|67226.9
10:18:15|67226.89
10:18:16|67226.9
10:18:17|67226.9
10:18:19|67237.2
10:18:21|67240.5
10:18:22|67240.5
10:18:22|67240.5
10:18:25|67248.7
10:18:26|67248.7
10:18:27|67248.69
10:18:28|67248.69
10:18:28|67240.49
10:18:29|67236.01
10:18:31|67236.01
10:18:31|67236.
10:18:32|67236.01
10:18:33|67235.64
10:18:34|67234.46
10:18:36|67234.45
10:18:36|67234.46
10:18:37|67217.21
10:18:39|67217.22
10:18:40|67217.22
10:18:41|67217.22
10:18:42|67219.44
10:18:43|67222.76
10:18:44|67222.76
10:18:46|67227.89
10:18:47|67232.
10:18:48|67233.82
10:18:50|67233.82
10:18:51|67233.83
10:18:52|67233.82
10:18:53|67233.84
10:18:56|67233.88
10:18:57|67233.88
10:18:58|67233.89
10:19:00|67233.89
10:19:00|67233.89
10:19:01|67233.88
10:19:03|67233.88
10:19:05|67233.4
10:19:05|67233.4
10:19:08|67227.6
10:19:09|67227.48
10:19:10|67224.05
10:19:11|67224.06
10:19:12|67224.05
10:19:13|67224.05
10:19:14|67224.05
10:19:15|67224.06
10:19:16|67224.06
10:19:17|67224.05
10:19:18|67224.05
10:19:19|67218.26
10:19:21|67218.26
10:19:22|67218.26
10:19:22|67218.26
10:19:23|67218.26
10:19:24|67218.25
10:19:26|67218.26
10:19:26|67218.26
10:19:28|67218.25
10:19:28|67218.26
10:19:31|67218.25
10:19:31|67222.78
10:19:32|67225.95
10:19:34|67225.95
10:19:34|67225.95
10:19:35|67233.59
10:19:36|67233.89
10:19:38|67239.39
10:19:39|67241.09
10:19:40|67241.09
10:19:41|67245.66
10:19:43|67245.67
10:19:44|67245.66
10:19:45|67245.67
10:19:47|67245.66
10:19:47|67245.66
10:19:50|67245.67
10:19:51|67245.67
10:19:51|67245.67
10:19:53|67245.67
10:19:53|67245.67
10:19:54|67245.67
10:19:56|67245.67
10:19:58|67245.66
10:19:58|67245.67
10:20:00|67245.66
10:20:01|67245.66
10:20:01|67245.59
10:20:03|67245.59
10:20:04|67245.6
10:20:06|67245.6
10:20:06|67245.6
10:20:07|67245.6
10:20:10|67245.59
10:20:11|67245.59
10:20:12|67245.59
10:20:13|67245.6
10:20:14|67245.6
10:20:15|67245.59
10:20:16|67245.6
10:20:17|67245.59
10:20:18|67245.6
10:20:19|67245.6
10:20:20|67245.59
10:20:21|67245.6
10:20:22|67245.59
10:20:23|67245.59
10:20:24|67234.09
10:20:25|67233.83
10:20:26|67223.14
10:20:27|67221.16
10:20:28|67205.75
10:20:29|67205.75
10:20:30|67205.75
10:20:31|67205.75
10:20:33|67205.75
10:20:33|67205.74
10:20:34|67205.75
10:20:36|67205.74
10:20:36|67205.75
10:20:38|67205.75
10:20:39|67205.74
10:20:40|67205.75
10:20:41|67205.75
10:20:43|67205.74
10:20:44|67205.74
10:20:46|67205.74
10:20:46|67205.74
10:20:48|67208.05
10:20:49|67208.05
10:20:50|67208.06
10:20:51|67208.06
10:20:52|67208.06
10:20:53|67208.06
10:20:55|67208.05
10:20:56|67208.05
10:20:57|67208.05
10:20:57|67208.05
10:21:01|67205.04
10:21:02|67205.04
10:21:03|67204.36
10:21:03|67193.41
10:21:04|67193.29
10:21:05|67190.
10:21:06|67190.
10:21:07|67189.1
10:21:10|67188.84
10:21:10|67188.84
10:21:11|67188.85
10:21:12|67188.85
10:21:14|67188.85
10:21:14|67188.85
10:21:16|67188.85
10:21:16|67188.85
10:21:18|67188.85
10:21:19|67188.85
10:21:20|67188.85
10:21:21|67188.84
10:21:22|67188.84
10:21:23|67187.02
10:21:24|67183.84
10:21:26|67183.85
10:21:27|67183.85
10:21:28|67182.25
10:21:29|67182.25
10:21:31|67182.24
10:21:31|67182.25
10:21:33|67182.25
10:21:34|67182.25
10:21:35|67182.25
10:21:36|67182.25
10:21:37|67182.24
10:21:38|67182.25
10:21:40|67182.25
10:21:41|67182.25
10:21:42|67182.25
10:21:43|67182.25
10:21:44|67182.24
10:21:46|67182.24
10:21:46|67182.25
10:21:48|67182.24
10:21:48|67182.25
10:21:49|67182.25
10:21:50|67182.25
10:21:52|67182.25
10:21:53|67182.25
10:21:54|67182.23
10:21:55|67181.11
10:21:57|67161.37
10:21:58|67161.37
10:21:59|67161.37
10:22:00|67165.
10:22:02|67165.
10:22:03|67165.
10:22:04|67162.92
10:22:05|67162.92
10:22:05|67162.91
10:22:08|67162.92
10:22:08|67162.92
10:22:12|67150.01
10:22:14|67150.01
10:22:14|67150.
10:22:15|67150.01
10:22:17|67150.
10:22:18|67150.01
10:22:19|67150.01
10:22:21|67150.
10:22:22|67150.01
10:22:22|67150.01
10:22:23|67150.01
10:22:24|67150.01
10:22:26|67150.01
10:22:27|67150.01
10:22:29|67150.01
10:22:29|67150.01
10:22:31|67150.
10:22:31|67150.
10:22:32|67149.99
10:22:34|67149.98
10:22:36|67149.97
10:22:37|67149.97
10:22:38|67149.97
10:22:39|67149.96
10:22:40|67149.97
10:22:41|67149.97
10:22:42|67149.96
10:22:43|67149.96
10:22:44|67149.97
10:22:45|67149.97
10:22:46|67149.97
10:22:48|67149.96
10:22:49|67149.97
10:22:50|67149.96
10:22:52|67149.97
10:22:53|67149.96
10:22:54|67149.97
10:22:55|67149.97
10:22:56|67149.96
10:22:57|67149.97
10:22:59|67149.97
10:23:00|67149.96
10:23:02|67149.97
10:23:02|67162.42
10:23:03|67162.41
10:23:04|67162.42
10:23:06|67162.41
10:23:08|67162.42
10:23:09|67162.41
10:23:10|67162.41
10:23:11|67162.42
10:23:12|67162.42
10:23:13|67162.42
10:23:15|67162.42
10:23:16|67162.42
10:23:17|67162.42
10:23:18|67162.42
10:23:19|67162.41
10:23:20|67162.42
10:23:22|67162.42
10:23:23|67162.41
10:23:24|67162.42
10:23:25|67162.42
10:23:26|67162.41
10:23:27|67162.42
10:23:28|67162.41
10:23:30|67162.42
10:23:30|67162.41
10:23:31|67162.42
10:23:32|67162.41
10:23:34|67162.42
10:23:35|67162.42
10:23:35|67162.41
10:23:37|67162.41
10:23:37|67162.41
10:23:38|67162.42
10:23:40|67162.41
10:23:40|67150.
10:23:41|67150.
10:23:44|67150.
10:23:44|67150.
10:23:46|67150.01
10:23:46|67150.
10:23:48|67150.
10:23:49|67150.01
10:23:51|67150.01
10:23:52|67150.
10:23:54|67150.
10:23:55|67150.
10:23:56|67150.01
10:23:57|67150.01
10:23:58|67150.01
10:23:59|67150.
10:24:00|67150.01
10:24:01|67150.
10:24:02|67150.
10:24:03|67150.
10:24:05|67156.6
10:24:06|67160.69
10:24:06|67169.99
10:24:07|67174.19
10:24:09|67174.19
10:24:10|67175.96
10:24:11|67175.97
10:24:13|67175.96
10:24:14|67175.97
10:24:14|67175.96
10:24:15|67175.97
10:24:17|67175.97
10:24:19|67175.96
10:24:20|67175.97
10:24:21|67175.97
10:24:22|67175.96
10:24:23|67175.96
10:24:24|67175.97
10:24:25|67175.96
10:24:26|67175.96
10:24:27|67175.97
10:24:28|67175.97
10:24:29|67175.97
10:24:30|67175.96
10:24:31|67175.96
10:24:32|67175.97
10:24:33|67175.97
10:24:34|67175.96
10:24:35|67175.96
10:24:36|67175.96
10:24:37|67175.96
10:24:38|67175.96
10:24:39|67175.96
10:24:40|67175.97
10:24:41|67175.96
10:24:42|67175.97
10:24:43|67175.97
10:24:44|67175.96
10:24:45|67175.96
10:24:46|67175.96
10:24:47|67176.03
10:24:48|67176.03
10:24:50|67176.03
10:24:50|67176.02
10:24:51|67178.94
10:24:52|67180.6
10:24:54|67180.59
10:24:54|67180.6
10:24:56|67180.6
10:24:57|67180.6
10:24:58|67180.6
10:24:59|67180.59
10:25:00|67180.6
10:25:01|67180.6
10:25:03|67180.67
10:25:04|67181.1
10:25:05|67182.24
10:25:06|67182.24
10:25:07|67182.24
10:25:09|67182.25
10:25:10|67182.24
10:25:11|67182.25
10:25:12|67182.25
10:25:13|67182.25
10:25:14|67182.24
10:25:15|67182.24
10:25:16|67182.24
10:25:17|67182.25
10:25:18|67182.25
10:25:19|67182.24
10:25:20|67182.24
10:25:21|67182.24
10:25:22|67182.25
10:25:23|67182.25
10:25:24|67182.25
10:25:26|67182.25
10:25:26|67182.25
10:25:27|67182.24
10:25:28|67182.24
10:25:29|67182.25
10:25:30|67182.25
10:25:31|67182.24
10:25:33|67182.24
10:25:33|67182.24
10:25:35|67182.25
10:25:35|67182.24
10:25:36|67182.25
10:25:38|67182.25
10:25:38|67182.24
10:25:39|67182.24
10:25:40|67182.25
10:25:41|67182.24
10:25:42|67182.25
10:25:43|67189.99
10:25:45|67196.59
10:25:45|67196.6
10:25:48|67196.59
10:25:49|67196.6
10:25:50|67196.59
10:25:50|67196.6
10:25:51|67196.59
10:25:52|67196.59
10:25:53|67196.59
10:25:54|67180.6
10:25:55|67166.14
10:25:57|67166.12
10:25:58|67166.13
10:25:59|67166.12
10:26:00|67166.13
10:26:00|67166.12
10:26:01|67166.12
10:26:03|67166.12
10:26:04|67166.12
10:26:05|67166.12
10:26:06|67166.13
10:26:07|67166.13
10:26:08|67166.12
10:26:09|67166.12
10:26:11|67166.12
10:26:11|67166.13
10:26:12|67166.12
10:26:13|67166.12
10:26:15|67166.13
10:26:15|67179.77
10:26:16|67179.77
10:26:17|67179.77
10:26:19|67179.78
10:26:20|67179.78
10:26:20|67179.78
10:26:22|67179.77
10:26:23|67179.78
10:26:24|67179.77
10:26:24|67187.62
10:26:26|67191.06
10:26:26|67196.58
10:26:28|67196.58
10:26:28|67203.63
10:26:30|67205.73
10:26:31|67205.74
10:26:32|67197.65
10:26:32|67196.59
10:26:33|67196.51
10:26:35|67190.85
10:26:36|67187.63
10:26:37|67187.63
10:26:38|67187.62
10:26:39|67187.62
10:26:39|67187.62
10:26:41|67187.63
10:26:43|67187.63
10:26:43|67183.87
10:26:44|67183.88
10:26:46|67183.88
10:26:47|67183.88
10:26:48|67183.87
10:26:49|67183.88
10:26:50|67183.88
10:26:51|67183.87
10:26:53|67183.87
10:26:54|67177.81
10:26:54|67177.63
10:26:56|67176.99
10:26:57|67177.
10:26:58|67177.
10:26:59|67175.67
10:27:00|67173.61
10:27:01|67173.61
10:27:02|67173.62
10:27:03|67173.61
10:27:04|67173.61
10:27:05|67173.62
10:27:06|67173.62
10:27:07|67173.61
10:27:08|67173.61
10:27:09|67173.62
10:27:10|67173.62
10:27:11|67173.62
10:27:12|67173.62
10:27:13|67173.62
10:27:14|67173.61
10:27:15|67173.61
10:27:16|67173.62
10:27:17|67173.61
10:27:18|67173.62
10:27:19|67173.62
10:27:20|67173.61
10:27:22|67173.59
10:27:23|67164.12
10:27:23|67164.12
10:27:25|67164.11
10:27:26|67164.11
10:27:27|67164.12
10:27:28|67164.11
10:27:29|67164.11
10:27:30|67164.12
10:27:31|67164.12
10:27:32|67164.12
10:27:33|67164.12
10:27:34|67164.12
10:27:35|67164.11
10:27:36|67164.12
10:27:37|67164.11
10:27:38|67164.11
10:27:39|67164.11
10:27:40|67164.11
10:27:41|67164.12
10:27:42|67164.11
10:27:43|67164.12
10:27:44|67164.11
10:27:45|67164.12
10:27:46|67164.11
10:27:47|67164.11
10:27:49|67164.12
10:27:50|67164.12
10:27:51|67164.11
10:27:52|67164.12
10:27:52|67164.11
10:27:54|67164.11
10:27:56|67164.12
10:27:57|67164.12
10:27:58|67164.11
10:27:58|67171.99
10:27:59|67171.99
10:28:01|67171.99
10:28:02|67171.99
10:28:03|67172.
10:28:03|67173.6
10:28:05|67173.62
10:28:05|67175.7
10:28:07|67175.71
10:28:08|67176.
10:28:08|67175.99
10:28:10|67180.
10:28:11|67180.
10:28:11|67180.
10:28:13|67179.99
10:28:13|67180.
10:28:15|67180.
10:28:16|67179.99
10:28:17|67180.
10:28:18|67190.82
10:28:19|67201.08
10:28:20|67205.73
10:28:21|67205.74
10:28:22|67205.74
10:28:23|67205.73
10:28:24|67205.74
10:28:25|67205.74
10:28:26|67205.74
10:28:27|67205.74
10:28:28|67205.74
10:28:29|67205.74
10:28:30|67205.74
10:28:31|67205.74
10:28:32|67205.73
10:28:33|67205.73
10:28:34|67205.73
10:28:35|67205.74
10:28:36|67205.74
10:28:37|67205.74
10:28:38|67205.74
10:28:39|67205.73
10:28:40|67205.73
10:28:41|67205.74
10:28:42|67205.73
10:28:43|67205.73
10:28:44|67205.74
10:28:45|67205.74
10:28:47|67205.73
10:28:48|67205.73
10:28:49|67206.68
10:28:50|67208.05
10:28:51|67210.58
10:28:51|67217.74
10:28:52|67217.74
10:28:54|67217.75
10:28:55|67217.75
10:28:56|67217.74
10:28:57|67217.75
10:28:58|67217.8
10:29:00|67219.99
10:29:01|67225.14
10:29:02|67231.88
10:29:02|67231.89
10:29:04|67231.88
10:29:05|67231.88
10:29:05|67231.89
10:29:06|67231.88
10:29:08|67231.89
10:29:09|67231.88
10:29:10|67231.88
10:29:12|67231.89
10:29:13|67231.88
10:29:14|67231.89
10:29:14|67231.89
10:29:15|67231.89
10:29:16|67231.88
10:29:17|67231.88
10:29:19|67231.89
10:29:20|67231.89
10:29:21|67231.88
10:29:22|67226.54
10:29:23|67226.53
10:29:24|67217.75
10:29:25|67217.74
10:29:26|67217.74
10:29:27|67217.75
10:29:28|67226.47
10:29:29|67230.
10:29:30|67229.99
10:29:31|67230.
10:29:33|67229.99
10:29:34|67230.
10:29:35|67229.99
10:29:36|67240.
10:29:37|67239.99
10:29:38|67240.
10:29:39|67240.
10:29:40|67241.09
10:29:41|67241.09
10:29:43|67241.1
10:29:43|67241.1
10:29:45|67241.09
10:29:45|67241.1
10:29:46|67241.09
10:29:48|67241.09
10:29:49|67241.1
10:29:50|67241.09
10:29:51|67241.09
10:29:52|67241.1
10:29:53|67241.1
10:29:54|67241.1
10:29:55|67241.1
10:29:56|67241.09
10:29:58|67241.1
10:29:59|67241.09
10:30:00|67241.09
10:30:01|67241.1
10:30:02|67241.1
10:30:03|67241.09
10:30:04|67241.1
10:30:05|67241.1
10:30:06|67241.1
10:30:06|67241.1
10:30:07|67241.1
10:30:08|67241.09
10:30:10|67241.1
10:30:10|67245.33
10:30:12|67245.32
10:30:13|67245.33
10:30:14|67245.33
10:30:15|67241.1
10:30:16|67241.1
10:30:17|67232.57
10:30:18|67228.6
10:30:19|67228.6
10:30:20|67228.6
10:30:21|67228.61
10:30:22|67228.6
10:30:23|67228.6
10:30:24|67228.61
10:30:25|67228.6
10:30:26|67228.6
10:30:27|67228.6
10:30:28|67228.61
10:30:29|67228.61
10:30:30|67228.61
10:30:31|67228.61
10:30:32|67228.61
10:30:33|67228.6
10:30:34|67228.61
10:30:35|67228.61
10:30:36|67228.6
10:30:37|67228.61
10:30:38|67228.61
10:30:39|67228.61
10:30:40|67228.6
10:30:41|67228.61
10:30:42|67228.61
10:30:43|67228.61
10:30:44|67228.61
10:30:45|67228.61
10:30:46|67228.61
10:30:47|67228.6
10:30:48|67228.6
10:30:50|67228.61
10:30:51|67228.6
10:30:52|67228.61
10:30:53|67228.61
10:30:53|67228.6
10:30:56|67228.61
10:30:57|67228.6
10:30:57|67228.6
10:30:58|67228.61
10:30:59|67228.61
10:31:00|67228.6
10:31:01|67231.1
10:31:03|67231.11
10:31:03|67231.11
10:31:04|67231.1
10:31:05|67233.56
10:31:07|67233.55
10:31:07|67233.55
10:31:09|67233.55
10:31:09|67233.56
10:31:10|67233.72
10:31:12|67233.72
10:31:13|67233.71
10:31:14|67233.71
10:31:15|67233.71
10:31:15|67239.82
10:31:17|67239.82
10:31:18|67239.83
10:31:18|67240.71
10:31:20|67240.71
10:31:20|67240.71
10:31:22|67240.71
10:31:23|67240.71
10:31:24|67240.72
10:31:24|67240.71
10:31:26|67240.72
10:31:27|67240.71
10:31:27|67240.71
10:31:28|67240.71
10:31:29|67240.72
10:31:31|67240.71
10:31:32|67240.71
10:31:33|67240.71
10:31:34|67240.71
10:31:35|67240.72
10:31:36|67240.72
10:31:37|67240.71
10:31:38|67240.71
10:31:39|67240.72
10:31:40|67240.71
10:31:41|67240.71
10:31:42|67240.71
10:31:43|67240.71
10:31:44|67240.71
10:31:45|67240.72
10:31:46|67240.72
10:31:47|67240.72
10:31:48|67240.72
10:31:49|67240.71
10:31:50|67240.72
10:31:51|67240.71
10:31:52|67240.72
10:31:53|67240.71
10:31:54|67240.71
10:31:55|67240.71
10:31:57|67240.72
10:31:57|67240.72
10:31:58|67240.71
10:32:00|67240.72
10:32:01|67249.58
10:32:01|67249.99
10:32:02|67250.
10:32:04|67250.
10:32:04|67250.
10:32:06|67250.
10:32:07|67249.99
10:32:08|67249.99
10:32:09|67250.
10:32:10|67255.
10:32:11|67259.13
10:32:12|67259.12
10:32:13|67259.13
10:32:14|67259.12
10:32:16|67259.13
10:32:17|67259.12
10:32:17|67259.12
10:32:18|67259.12
10:32:19|67259.12
10:32:20|67259.12
10:32:21|67259.13
10:32:22|67259.12
10:32:23|67259.13
10:32:24|67259.13
10:32:25|67259.13
10:32:26|67259.12
10:32:27|67259.13
10:32:29|67259.12
10:32:30|67259.12
10:32:31|67259.12
10:32:32|67259.13
10:32:33|67259.13
10:32:34|67259.13
10:32:35|67259.12
10:32:36|67259.13
10:32:38|67259.12
10:32:38|67259.12
10:32:40|67259.13
10:32:42|67259.13
10:32:42|67259.12
10:32:43|67259.12
10:32:45|67259.13
10:32:45|67259.12
10:32:47|67259.12
10:32:48|67259.13
10:32:49|67259.13
10:32:50|67259.13
10:32:51|67260.
10:32:52|67269.35
10:32:53|67269.99
10:32:55|67270.
10:32:56|67269.99
10:32:56|67269.99
10:32:58|67270.
10:32:59|67269.99
10:32:59|67270.
10:33:01|67269.99
10:33:02|67269.99
10:33:03|67270.
10:33:05|67273.74
10:33:06|67277.32
10:33:07|67279.79
10:33:09|67279.79
10:33:11|67279.78
10:33:13|67279.78
10:33:14|67279.78
10:33:15|67279.79
10:33:16|67279.78
10:33:17|67279.78
10:33:18|67279.79
10:33:19|67279.79
10:33:20|67279.78
10:33:21|67279.79
10:33:22|67279.79
10:33:24|67279.78
10:33:24|67279.78
10:33:25|67279.79
10:33:26|67279.78
10:33:27|67279.79
10:33:29|67279.79
10:33:29|67279.78
10:33:30|67279.78
10:33:31|67279.78
10:33:32|67279.78
10:33:34|67279.78
10:33:35|67279.79
10:33:36|67279.79
10:33:37|67279.78
10:33:38|67279.78
10:33:39|67279.79
10:33:40|67279.79
10:33:41|67279.78
10:33:42|67279.78
10:33:43|67279.79
10:33:44|67279.79
10:33:45|67279.79
10:33:46|67279.79
10:33:47|67279.78
10:33:48|67279.79
10:33:49|67279.79
10:33:50|67279.78
10:33:51|67279.79
10:33:53|67279.79
10:33:53|67279.79
10:33:54|67279.78
10:33:56|67279.79
10:33:56|67279.79
10:33:57|67279.79
10:33:59|67279.79
10:34:00|67279.78
10:34:01|67279.78
10:34:02|67279.79
10:34:02|67279.78
10:34:04|67279.78
10:34:05|67279.78
10:34:06|67279.78
10:34:07|67279.78
10:34:08|67279.78
10:34:09|67279.79
10:34:10|67279.78
10:34:11|67279.78
10:34:12|67279.78
10:34:13|67279.79
10:34:14|67279.78
10:34:15|67279.78
10:34:17|67279.78
10:34:18|67279.79
10:34:18|67289.7
10:34:19|67290.
10:34:20|67300.61
10:34:21|67300.6
10:34:22|67300.6
10:34:24|67300.61
10:34:24|67300.61
10:34:26|67300.6
10:34:27|67300.61
10:34:28|67300.61
10:34:29|67300.6
10:34:30|67300.61
10:34:31|67300.6
10:34:32|67300.61
10:34:33|67300.61
10:34:34|67300.61
10:34:35|67300.61
10:34:36|67300.61
10:34:37|67300.6
10:34:38|67300.61
10:34:39|67300.61
10:34:40|67300.61
10:34:41|67300.6
10:34:42|67300.6
10:34:43|67300.6
10:34:44|67300.6
10:34:45|67300.6
10:34:46|67300.61
10:34:47|67300.61
10:34:49|67310.21
10:34:50|67310.21
10:34:51|67311.18
10:34:53|67313.06
10:34:54|67313.35
10:34:56|67313.36
10:34:56|67313.36
10:34:57|67313.35
10:34:59|67313.35
10:35:00|67313.36
10:35:01|67319.44
10:35:02|67319.99
10:35:03|67321.
10:35:04|67321.1
10:35:06|67321.1
10:35:07|67326.
10:35:08|67325.99
10:35:09|67326.
10:35:10|67325.99
10:35:10|67330.39
10:35:11|67333.
10:35:13|67333.
10:35:14|67335.97
10:35:15|67337.4
10:35:16|67346.95
10:35:18|67347.
10:35:18|67347.
10:35:19|67340.01
10:35:20|67343.88
10:35:21|67356.59
10:35:22|67356.59
10:35:23|67356.59
10:35:25|67356.59
10:35:27|67356.59
10:35:28|67355.24
10:35:29|67344.66
10:35:30|67340.
10:35:31|67333.97
10:35:32|67330.01
10:35:33|67330.
10:35:34|67330.
10:35:35|67329.61
10:35:36|67329.6
10:35:37|67329.61
10:35:38|67329.6
10:35:39|67329.61
10:35:40|67329.6
10:35:41|67329.6
10:35:42|67329.6
10:35:44|67329.61
10:35:46|67329.61
10:35:47|67329.6
10:35:48|67329.6
10:35:48|67329.61
10:35:49|67329.6
10:35:50|67329.6
10:35:52|67329.61
10:35:52|67329.6
10:35:53|67329.61
10:35:55|67341.63
10:35:55|67345.88
10:35:56|67347.97
10:35:57|67347.96
10:35:59|67347.96
10:36:00|67347.01
10:36:02|67340.92
10:36:04|67336.65
10:36:05|67338.87
10:36:06|67340.31
10:36:07|67340.3
10:36:08|67340.3
10:36:09|67343.8
10:36:10|67343.8
10:36:11|67342.01
10:36:13|67342.
10:36:14|67340.01
10:36:15|67340.
10:36:16|67340.
10:36:17|67340.01
10:36:18|67340.
10:36:20|67340.01
10:36:21|67340.01
10:36:22|67340.
10:36:24|67340.01
10:36:25|67340.
10:36:26|67340.
10:36:26|67340.
10:36:28|67340.
10:36:29|67340.01
10:36:30|67334.07
10:36:31|67331.48
10:36:32|67329.62
10:36:33|67329.62
10:36:34|67333.75
10:36:35|67333.75
10:36:36|67333.76
10:36:37|67333.76
10:36:39|67333.76
10:36:40|67333.76
10:36:41|67333.76
10:36:42|67333.76
10:36:43|67333.76
10:36:44|67333.75
10:36:44|67333.75
10:36:46|67333.76
10:36:47|67333.82
10:36:48|67335.12
10:36:49|67335.12
10:36:50|67335.12
10:36:51|67335.13
10:36:53|67335.12
10:36:53|67335.13
10:36:55|67335.13
10:36:55|67335.13
10:36:56|67335.13
10:36:57|67341.44
10:36:58|67355.87
10:37:00|67355.86
10:37:01|67355.86
10:37:03|67348.
10:37:04|67342.25
10:37:06|67342.26
10:37:07|67342.25
10:37:09|67335.13
10:37:11|67335.11
10:37:13|67335.11
10:37:13|67321.1
10:37:15|67315.01
10:37:15|67315.
10:37:16|67314.84
10:37:18|67314.85
10:37:18|67314.85
10:37:20|67318.78
10:37:21|67331.99
10:37:23|67333.56
10:37:24|67333.64
10:37:24|67333.63
10:37:26|67342.51
10:37:27|67344.76
10:37:28|67346.76
10:37:30|67346.76
10:37:31|67346.75
10:37:32|67346.76
10:37:33|67346.76
10:37:33|67346.76
10:37:35|67346.75
10:37:36|67346.75
10:37:37|67346.75
10:37:38|67338.01
10:37:39|67338.
10:37:40|67338.
10:37:41|67338.
10:37:41|67336.03
10:37:43|67336.03
10:37:44|67336.04
10:37:45|67338.01
10:37:47|67343.99
10:37:50|67340.
10:37:52|67340.
10:37:53|67340.01
10:37:54|67340.01
10:37:55|67340.01
10:37:56|67340.
10:37:57|67340.
10:37:58|67340.01
10:37:59|67340.
10:38:02|67321.1
10:38:04|67326.
10:38:04|67327.91
10:38:06|67334.12
10:38:07|67335.99
10:38:08|67336.07
10:38:09|67336.07
10:38:10|67336.07
10:38:11|67336.07
10:38:11|67336.07
10:38:12|67336.07
10:38:13|67336.08
10:38:14|67336.08
10:38:16|67336.07
10:38:17|67336.08
10:38:19|67336.08
10:38:19|67336.07
10:38:20|67336.07
10:38:22|67336.08
10:38:23|67336.07
10:38:25|67336.07
10:38:25|67336.08
10:38:27|67345.39
10:38:27|67345.39
10:38:28|67345.4
10:38:29|67345.4
10:38:30|67345.4
10:38:32|67345.4
10:38:32|67345.39
10:38:34|67345.39
10:38:35|67345.4
10:38:36|67350.
10:38:40|67350.
10:38:41|67349.99
10:38:42|67349.99
10:38:43|67349.99
10:38:44|67349.99
10:38:45|67350.
10:38:46|67350.
10:38:47|67349.99
10:38:48|67350.
10:38:49|67350.
10:38:50|67350.
10:38:51|67350.
10:38:52|67350.
10:38:53|67350.
10:38:54|67350.
10:38:55|67350.
10:38:57|67350.
10:38:58|67350.
10:38:59|67350.
10:39:00|67350.
10:39:02|67349.99
10:39:03|67349.99
10:39:05|67350.
10:39:06|67349.99
10:39:07|67350.
10:39:09|67350.
10:39:11|67350.
10:39:12|67349.99
10:39:13|67350.
10:39:14|67349.99
10:39:16|67350.
10:39:16|67349.99
10:39:18|67350.
10:39:20|67355.79
10:39:21|67360.
10:39:21|67360.
10:39:22|67359.99
10:39:23|67361.01
10:39:25|67368.
10:39:26|67368.
10:39:27|67368.
10:39:28|67368.
10:39:28|67368.
10:39:31|67368.
10:39:31|67368.
10:39:33|67368.01
10:39:33|67368.01
10:39:35|67368.01
10:39:36|67368.01
10:39:37|67375.
10:39:38|67380.
10:39:39|67379.99
10:39:40|67380.
10:39:41|67379.99
10:39:42|67380.
10:39:43|67379.99
10:39:44|67380.
10:39:45|67379.99
10:39:48|67379.99
10:39:48|67379.99
10:39:50|67379.99
10:39:50|67380.
10:39:51|67379.99
10:39:54|67380.
10:39:55|67380.
10:39:55|67380.
10:39:56|67379.99
10:39:58|67379.99
10:40:00|67379.99
10:40:01|67379.99
10:40:03|67379.99
10:40:03|67395.81
10:40:06|67396.
10:40:07|67395.99
10:40:08|67395.99
10:40:09|67395.99
10:40:10|67384.
10:40:12|67378.
10:40:13|67378.
10:40:14|67378.
10:40:16|67378.
10:40:17|67368.9
10:40:18|67366.31
10:40:19|67361.11
10:40:20|67361.11
10:40:21|67361.11
10:40:22|67359.91
10:40:23|67350.
10:40:24|67350.
10:40:25|67350.
10:40:26|67349.99
10:40:27|67349.99
10:40:30|67347.64
10:40:31|67357.07
10:40:32|67372.
10:40:34|67384.
10:40:36|67384.
10:40:37|67384.
10:40:38|67370.14
10:40:39|67369.21
10:40:40|67368.02
10:40:40|67368.03
10:40:43|67361.11
10:40:44|67361.11
10:40:45|67361.11
10:40:45|67361.11
10:40:46|67361.1
10:40:48|67361.11
10:40:49|67355.69
10:40:50|67347.64
10:40:51|67347.64
10:40:52|67347.64
10:40:53|67342.12
10:40:54|67341.11
10:40:55|67341.11
10:40:57|67341.1
10:40:57|67353.31
10:40:59|67354.
10:40:59|67353.99
10:41:01|67353.99
10:41:02|67357.76
10:41:03|67357.76
10:41:05|67362.32
10:41:06|67362.31
10:41:07|67362.31
10:41:08|67364.92
10:41:09|67364.93
10:41:12|67363.01
10:41:13|67362.31
10:41:14|67362.32
10:41:15|67362.31
10:41:17|67358.75
10:41:19|67357.84
10:41:21|67356.63
10:41:22|67356.63
10:41:22|67356.63
10:41:23|67356.63
10:41:26|67356.63
10:41:27|67356.62
10:41:29|67368.02
10:41:30|67368.02
10:41:30|67368.02
10:41:31|67368.02
10:41:33|67368.03
10:41:34|67368.03
10:41:34|67368.02
10:41:36|67368.02
10:41:37|67368.02
10:41:38|67360.01
10:41:39|67360.01
10:41:40|67356.7
10:41:41|67356.71
10:41:44|67356.71
10:41:44|67356.7
10:41:46|67356.7
10:41:47|67356.71
10:41:48|67356.7
10:41:48|67356.71
10:41:50|67356.7
10:41:50|67356.7
10:41:51|67356.71
10:41:53|67373.99
10:41:53|67384.
10:41:54|67393.39
10:41:55|67393.39
10:41:57|67393.4
10:41:59|67393.39
10:41:59|67393.39
10:42:01|67393.4
10:42:01|67388.01
10:42:02|67388.01
10:42:03|67386.02
10:42:05|67384.01
10:42:06|67384.
10:42:07|67384.01
10:42:09|67384.01
10:42:10|67384.01
10:42:12|67383.99
10:42:13|67383.99
10:42:14|67383.99
10:42:14|67380.03
10:42:15|67383.14
10:42:16|67392.07
10:42:17|67395.
10:42:22|67394.99
10:42:22|67394.99
10:42:24|67394.99
10:42:24|67387.19
10:42:26|67387.14
10:42:26|67387.14
10:42:28|67387.13
10:42:30|67387.13
10:42:30|67387.14
10:42:33|67387.13
10:42:34|67387.14
10:42:35|67387.14
10:42:36|67387.13
10:42:36|67387.14
10:42:37|67387.14
10:42:39|67387.13
10:42:39|67381.02
10:42:41|67381.03
10:42:43|67381.03
10:42:43|67381.02
10:42:44|67381.02
10:42:47|67376.63
10:42:49|67376.64
10:42:50|67375.8
10:42:51|67375.8
10:42:51|67375.8
10:42:53|67375.8
10:42:54|67375.81
10:42:54|67375.8
10:42:56|67375.8
10:42:56|67375.8
10:42:57|67375.8
10:42:58|67375.8
10:43:00|67375.8
10:43:00|67375.81
10:43:02|67356.25
10:43:03|67350.01
10:43:04|67362.29
10:43:05|67362.28
10:43:06|67362.28
10:43:07|67362.28
10:43:08|67362.29
10:43:09|67362.3
10:43:11|67362.29
10:43:12|67362.29
10:43:12|67362.3
10:43:13|67359.49
10:43:14|67359.49
10:43:16|67359.49
10:43:17|67359.49
10:43:18|67351.32
10:43:18|67351.31
10:43:19|67353.4
10:43:20|67353.46
10:43:21|67354.98
10:43:23|67354.98
10:43:23|67354.98
10:43:25|67354.99
10:43:26|67354.99
10:43:27|67354.99
10:43:28|67354.99
10:43:29|67354.99
10:43:30|67357.43
10:43:31|67357.43
10:43:32|67357.43
10:43:35|67362.28
10:43:36|67365.06
10:43:38|67365.78
10:43:38|67367.09
10:43:39|67367.09
10:43:41|67367.09
10:43:41|67367.1
10:43:42|67369.84
10:43:43|67369.84
10:43:45|67369.85
10:43:45|67369.84
10:43:46|67369.84
10:43:47|67369.85
10:43:48|67369.84
10:43:49|67369.85
10:43:50|67369.84
10:43:52|67369.85
10:43:52|67369.85
10:43:53|67369.85
10:43:54|67369.85
10:43:56|67369.85
10:43:56|67369.85
10:43:57|67369.87
10:43:58|67369.86
10:44:00|67369.86
10:44:00|67369.87
10:44:02|67369.86
10:44:03|67369.86
10:44:05|67369.87
10:44:06|67369.86
10:44:07|67369.87
10:44:08|67369.87
10:44:09|67369.86
10:44:10|67369.87
10:44:12|67369.86
10:44:12|67369.86
10:44:13|67369.86
10:44:15|67369.86
10:44:15|67369.86
10:44:16|67368.
10:44:17|67368.01
10:44:19|67368.
10:44:20|67368.01
10:44:20|67355.11
10:44:21|67355.11
10:44:23|67366.
10:44:24|67365.99
10:44:25|67366.
10:44:26|67366.
10:44:27|67365.99
10:44:28|67366.
10:44:29|67366.
10:44:30|67366.
10:44:31|67368.01
10:44:32|67368.01
10:44:33|67368.
10:44:34|67368.
10:44:35|67368.63
10:44:36|67368.64
10:44:37|67368.64
10:44:38|67355.12
10:44:40|67351.89
10:44:40|67351.
10:44:42|67355.99
10:44:42|67358.
10:44:43|67358.
10:44:44|67357.99
10:44:45|67357.99
10:44:47|67357.99
10:44:48|67359.99
10:44:48|67360.
10:44:49|67360.04
10:44:50|67360.03
10:44:51|67360.03
10:44:53|67360.03
10:44:53|67360.03
10:44:54|67360.04
10:44:56|67360.03
10:44:57|67360.03
10:44:58|67360.03
10:44:59|67360.04
10:45:00|67360.03
10:45:01|67360.03
10:45:02|67360.03
10:45:03|67360.03
10:45:05|67360.03
10:45:06|67360.03
10:45:07|67360.04
10:45:09|67354.36
10:45:10|67353.96
10:45:12|67352.15
10:45:13|67352.14
10:45:14|67352.14
10:45:16|67352.14
10:45:17|67347.5
10:45:19|67345.37
10:45:19|67345.37
10:45:20|67342.58
10:45:21|67342.23
10:45:22|67341.61
10:45:24|67327.88
10:45:25|67324.
10:45:26|67323.99
10:45:28|67323.99
10:45:28|67327.88
10:45:30|67327.89
10:45:30|67327.89
10:45:31|67327.89
10:45:33|67327.88
10:45:34|67327.89
10:45:35|67327.88
10:45:37|67326.
10:45:38|67324.01
10:45:39|67324.01
10:45:40|67320.
10:45:42|67320.
10:45:42|67320.01
10:45:43|67320.
10:45:44|67320.01
10:45:45|67314.
10:45:48|67305.38
10:45:49|67305.38
10:45:49|67305.38
10:45:51|67305.38
10:45:52|67305.38
10:45:53|67305.39
10:45:54|67305.38
10:45:56|67305.39
10:45:57|67323.
10:45:58|67331.
10:45:59|67340.
10:46:01|67343.8
10:46:01|67343.79
10:46:03|67343.79
10:46:03|67343.79
10:46:04|67343.8
10:46:05|67343.79
10:46:07|67343.79
10:46:08|67339.
10:46:10|67338.99
10:46:11|67339.
10:46:12|67333.93
10:46:14|67333.62
10:46:15|67332.45
10:46:17|67332.45
10:46:17|67351.13
10:46:19|67359.72
10:46:20|67359.71
10:46:21|67359.71
10:46:23|67359.72
10:46:24|67359.72
10:46:25|67359.71
10:46:26|67359.72
10:46:27|67359.71
10:46:28|67359.71
10:46:29|67347.9
10:46:30|67347.89
10:46:32|67347.85
10:46:32|67347.86
10:46:34|67347.85
10:46:35|67347.86
10:46:35|67347.85
10:46:36|67347.86
10:46:37|67347.86
10:46:38|67347.85
10:46:39|67354.44
10:46:40|67358.11
10:46:41|67358.1
10:46:42|67358.1
10:46:44|67358.1
10:46:45|67358.11
10:46:46|67358.1
10:46:47|67358.03
10:46:48|67358.04
10:46:50|67358.03
10:46:50|67358.03
10:46:51|67358.03
10:46:53|67358.04
10:46:54|67358.03
10:46:55|67358.03
10:46:56|67350.96
10:46:58|67350.96
10:46:59|67350.96
10:47:00|67350.33
10:47:01|67347.64
10:47:02|67347.64
10:47:04|67350.98
10:47:05|67358.16
10:47:06|67358.16
10:47:07|67358.16
10:47:08|67358.17
10:47:09|67352.62
10:47:10|67352.63
10:47:12|67344.18
10:47:12|67344.08
10:47:14|67344.07
10:47:15|67344.07
10:47:16|67344.08
10:47:18|67340.01
10:47:20|67340.
10:47:23|67342.
10:47:24|67346.
10:47:26|67346.
10:47:28|67346.
10:47:28|67346.
10:47:29|67346.
10:47:30|67345.99
10:47:31|67339.35
10:47:32|67336.56
10:47:34|67334.01
10:47:36|67330.03
10:47:36|67321.1
10:47:38|67321.1
10:47:39|67321.11
10:47:40|67321.11
10:47:41|67321.11
10:47:43|67321.11
10:47:44|67321.1
10:47:44|67321.1
10:47:46|67321.11
10:47:48|67345.99
10:47:48|67345.99
10:47:50|67345.99
10:47:50|67345.98
10:47:51|67345.98
10:47:52|67345.98
10:47:53|67345.98
10:47:54|67345.98
10:47:56|67345.99
10:47:57|67345.98
10:47:57|67345.99
10:47:59|67345.99
10:48:00|67345.99
10:48:01|67345.99
10:48:01|67345.98
10:48:03|67345.99
10:48:04|67345.98
10:48:07|67345.98
10:48:08|67345.99
10:48:08|67345.98
10:48:09|67345.98
10:48:13|67345.98
10:48:14|67342.2
10:48:15|67342.21
10:48:16|67342.21
10:48:18|67332.34
10:48:19|67341.57
10:48:20|67344.99
10:48:21|67345.98
10:48:23|67354.95
10:48:24|67354.95
10:48:25|67354.95
10:48:26|67354.95
10:48:27|67354.96
10:48:27|67354.96
10:48:29|67354.96
10:48:30|67354.95
10:48:31|67344.
10:48:33|67344.01
10:48:34|67344.01
10:48:34|67344.
10:48:35|67344.01
10:48:36|67344.01
10:48:38|67344.
10:48:39|67344.
10:48:40|67344.01
10:48:41|67344.
10:48:42|67344.
10:48:44|67344.01
10:48:44|67344.01
10:48:45|67344.
10:48:46|67344.
10:48:47|67344.
10:48:49|67344.01
10:48:50|67344.01
10:48:50|67344.01
10:48:51|67344.
10:48:52|67344.01
10:48:53|67344.
10:48:54|67344.
10:48:55|67344.
10:48:57|67344.
10:48:58|67344.
10:48:59|67344.01
10:49:00|67344.01
10:49:01|67349.97
10:49:03|67349.97
10:49:04|67349.97
10:49:04|67349.98
10:49:06|67349.97
10:49:07|67349.98
10:49:08|67349.98
10:49:09|67349.98
10:49:10|67349.97
10:49:11|67349.98
10:49:12|67349.98
10:49:13|67349.97
10:49:14|67349.97
10:49:15|67349.97
10:49:16|67349.97
10:49:17|67349.98
10:49:18|67349.97
10:49:19|67349.97
10:49:20|67349.98
10:49:21|67349.98
10:49:22|67349.97
10:49:24|67349.97
10:49:26|67349.97
10:49:27|67349.98
10:49:29|67344.75
10:49:29|67344.75
10:49:31|67344.76
10:49:31|67344.75
10:49:32|67344.76
10:49:34|67344.76
10:49:35|67344.75
10:49:36|67344.76
10:49:37|67344.76
10:49:38|67347.63
10:49:39|67348.06
10:49:40|67349.99
10:49:41|67349.99
10:49:42|67350.
10:49:43|67349.99
10:49:45|67349.99
10:49:46|67349.99
10:49:47|67350.
10:49:48|67350.
10:49:49|67347.64
10:49:50|67347.64
10:49:51|67344.76
10:49:52|67344.76
10:49:53|67344.77
10:49:55|67344.25
10:49:55|67344.26
10:49:56|67344.25
10:49:57|67344.26
10:49:58|67344.25
10:49:59|67344.26
10:50:01|67344.25
10:50:01|67344.25
10:50:02|67344.26
10:50:03|67344.25
10:50:04|67344.26
10:50:05|67344.26
10:50:06|67344.26
10:50:09|67344.77
10:50:10|67347.04
10:50:11|67347.03
10:50:12|67347.04
10:50:15|67347.03
10:50:16|67347.03
10:50:17|67344.02
10:50:18|67344.02
10:50:19|67344.02
10:50:20|67344.01
10:50:21|67344.02
10:50:22|67344.02
10:50:23|67344.01
10:50:24|67344.02
10:50:25|67344.02
10:50:26|67344.02
10:50:27|67344.02
10:50:28|67330.86
10:50:29|67330.87
10:50:30|67333.98
10:50:31|67333.99
10:50:32|67336.
10:50:33|67336.
10:50:34|67327.99
10:50:35|67327.98
10:50:36|67327.98
10:50:38|67326.86
10:50:38|67321.11
10:50:39|67321.11
10:50:40|67323.01
10:50:42|67330.
10:50:42|67337.03
10:50:44|67337.02
10:50:44|67337.02
10:50:45|67337.03
10:50:46|67337.03
10:50:47|67337.03
10:50:48|67338.4
10:50:50|67338.39
10:50:51|67338.39
10:50:52|67340.92
10:50:53|67341.78
10:50:55|67341.79
10:50:56|67341.78
10:50:57|67341.78
10:50:58|67341.78
10:50:59|67341.79
10:51:01|67341.79
10:51:01|67341.78
10:51:02|67341.78
10:51:03|67341.79
10:51:04|67341.78
10:51:05|67341.78
10:51:06|67341.79
10:51:07|67341.78
10:51:09|67341.78
10:51:09|67337.43
10:51:11|67337.44
10:51:12|67337.43
10:51:14|67328.01
10:51:15|67328.
10:51:16|67328.
10:51:17|67328.01
10:51:18|67328.01
10:51:18|67328.01
10:51:19|67328.01
10:51:21|67328.01
10:51:22|67328.01
10:51:22|67328.01
10:51:24|67328.01
10:51:25|67328.
10:51:26|67328.01
10:51:28|67321.11
10:51:28|67321.1
10:51:29|67321.11
10:51:30|67321.1
10:51:32|67321.11
10:51:32|67321.11
10:51:33|67321.11
10:51:34|67321.1
10:51:35|67321.1
10:51:36|67321.1
10:51:37|67321.1
10:51:38|67321.1
10:51:39|67321.11
10:51:40|67321.11
10:51:41|67321.07
10:51:42|67316.7
10:51:43|67316.7
10:51:44|67320.92
10:51:45|67320.91
10:51:46|67320.92
10:51:47|67320.92
10:51:48|67320.92
10:51:49|67320.91
10:51:50|67320.91
10:51:51|67320.91
10:51:52|67320.92
10:51:53|67320.91
10:51:54|67320.92
10:51:55|67319.93
10:51:56|67319.94
10:51:57|67319.93
10:51:58|67319.94
10:51:59|67319.93
10:52:00|67319.93
10:52:01|67319.94
10:52:02|67319.94
10:52:03|67319.94
10:52:04|67319.94
10:52:05|67317.2
10:52:06|67316.47
10:52:07|67316.48
10:52:08|67316.47
10:52:09|67316.47
10:52:11|67316.47
10:52:12|67316.48
10:52:13|67316.48
10:52:14|67316.47
10:52:15|67307.64
10:52:16|67307.63
10:52:17|67307.64
10:52:19|67306.23
10:52:20|67306.22
10:52:21|67306.22
10:52:22|67306.22
10:52:23|67306.23
10:52:24|67306.23
10:52:25|67302.9
10:52:25|67302.83
10:52:27|67302.84
10:52:28|67302.83
10:52:29|67302.83
10:52:30|67302.84
10:52:31|67302.83
10:52:32|67302.83
10:52:33|67302.79
10:52:34|67302.8
10:52:35|67302.79
10:52:36|67302.79
10:52:37|67302.79
10:52:39|67302.8
10:52:39|67302.79
10:52:40|67302.8
10:52:41|67302.8
10:52:42|67302.79
10:52:44|67302.79
10:52:44|67302.8
10:52:45|67302.79
10:52:46|67302.79
10:52:47|67302.79
10:52:48|67302.8
10:52:49|67302.8
10:52:51|67302.8
10:52:52|67302.8
10:52:52|67302.79
10:52:53|67302.8
10:52:54|67298.16
10:52:55|67300.6
10:52:56|67301.96
10:52:57|67302.8
10:52:58|67302.79
10:52:59|67302.8
10:53:00|67302.79
10:53:01|67302.79
10:53:03|67302.79
10:53:03|67302.79
10:53:04|67302.8
10:53:05|67302.8
10:53:06|67302.8
10:53:07|67302.79
10:53:08|67302.8
10:53:09|67302.79
10:53:11|67302.8
10:53:13|67302.8
10:53:13|67302.79
10:53:15|67302.79
10:53:16|67302.79
10:53:16|67302.79
10:53:18|67302.79
10:53:18|67302.8
10:53:20|67302.8
10:53:21|67302.8
10:53:22|67302.8
10:53:23|67302.8
10:53:24|67302.8
10:53:25|67302.79
10:53:26|67302.8
10:53:27|67302.79
10:53:28|67302.8
10:53:29|67302.8
10:53:30|67302.8
10:53:31|67302.8
10:53:32|67302.8
10:53:33|67302.79
10:53:34|67302.79
10:53:35|67302.8
10:53:36|67302.8
10:53:38|67302.8
10:53:38|67302.8
10:53:39|67302.8
10:53:40|67302.8
10:53:41|67310.
10:53:42|67313.93
10:53:43|67313.93
10:53:44|67313.93
10:53:45|67313.94
10:53:46|67313.94
10:53:48|67313.94
10:53:49|67313.93
10:53:50|67313.94
10:53:51|67313.94
10:53:52|67313.94
10:53:53|67313.94
10:53:54|67313.93
10:53:55|67313.94
10:53:56|67313.93
10:53:57|67313.93
10:53:58|67313.94
10:53:59|67316.48
10:54:00|67333.15
10:54:01|67333.14
10:54:02|67333.15
10:54:03|67333.15
10:54:04|67333.15
10:54:05|67333.15
10:54:06|67333.15
10:54:07|67333.14
10:54:08|67333.15
10:54:09|67333.15
10:54:10|67333.14
10:54:11|67333.15
10:54:12|67333.15
10:54:14|67333.15
10:54:15|67333.15
10:54:16|67333.14
10:54:17|67333.15
10:54:18|67333.15
10:54:19|67333.15
10:54:20|67333.15
10:54:21|67333.14
10:54:22|67333.14
10:54:23|67333.14
10:54:24|67333.15
10:54:25|67333.14
10:54:26|67333.15
10:54:27|67333.15
10:54:28|67333.15
10:54:29|67333.14
10:54:30|67333.14
10:54:31|67333.15
10:54:32|67333.15
10:54:33|67333.14
10:54:34|67333.15
10:54:35|67333.14
10:54:36|67333.15
10:54:37|67333.15
10:54:38|67333.14
10:54:39|67333.14
10:54:40|67333.14
10:54:41|67333.14
10:54:42|67333.15
10:54:44|67333.14
10:54:45|67333.15
10:54:46|67333.15
10:54:47|67333.15
10:54:48|67333.14
10:54:49|67333.15
10:54:50|67333.15
10:54:51|67333.15
10:54:52|67333.15
10:54:53|67333.15
10:54:54|67333.15
10:54:55|67333.14
10:54:56|67333.14
10:54:57|67333.14
10:54:58|67333.14
10:54:59|67333.14
10:55:01|67333.14
10:55:01|67333.14
10:55:02|67333.15
10:55:04|67333.15
10:55:04|67333.15
10:55:05|67324.64
10:55:06|67324.6
10:55:07|67324.61
10:55:08|67324.61
10:55:09|67333.15
10:55:11|67341.1
10:55:12|67341.09
10:55:14|67341.09
10:55:15|67341.09
10:55:15|67341.1
10:55:17|67346.87
10:55:18|67347.03
10:55:19|67352.16
10:55:20|67352.17
10:55:21|67352.17
10:55:22|67358.17
10:55:23|67358.16
10:55:24|67358.16
10:55:25|67350.01
10:55:26|67350.01
10:55:27|67350.01
10:55:28|67350.
10:55:29|67350.01
10:55:30|67350.
10:55:31|67350.01
10:55:32|67342.94
10:55:33|67351.22
10:55:34|67351.23
10:55:35|67352.6
10:55:36|67353.08
10:55:37|67347.64
10:55:38|67347.64
10:55:39|67347.64
10:55:40|67342.01
10:55:41|67342.
10:55:42|67342.01
10:55:43|67342.
10:55:45|67342.01
10:55:45|67342.01
10:55:46|67342.01
10:55:48|67342.01
10:55:48|67342.01
10:55:50|67333.89
10:55:51|67333.9
10:55:53|67333.9
10:55:53|67333.9
10:55:55|67333.89
10:55:55|67333.89
10:55:57|67342.07
10:55:58|67342.13
10:55:59|67347.29
10:56:00|67351.22
10:56:01|67352.59
10:56:02|67355.57
10:56:03|67360.
10:56:05|67360.
10:56:06|67359.99
10:56:07|67360.
10:56:08|67360.
10:56:09|67360.
10:56:10|67360.
10:56:11|67359.99
10:56:12|67359.99
10:56:13|67360.
10:56:14|67360.
10:56:15|67360.
10:56:16|67360.
10:56:18|67360.
10:56:18|67359.99
10:56:20|67359.99
10:56:20|67359.99
10:56:22|67359.99
10:56:23|67360.
10:56:23|67360.03
10:56:25|67360.02
10:56:26|67360.06
10:56:27|67367.83
10:56:28|67367.83
10:56:29|67367.83
10:56:31|67367.83
10:56:31|67367.83
10:56:32|67367.82
10:56:33|67367.82
10:56:34|67367.82
10:56:35|67367.83
10:56:36|67367.83
10:56:37|67367.82
10:56:38|67367.82
10:56:40|67367.82
10:56:41|67367.83
10:56:42|67367.82
10:56:43|67363.76
10:56:44|67360.01
10:56:45|67360.01
10:56:46|67360.01
10:56:47|67360.
10:56:48|67360.
10:56:49|67360.
10:56:50|67360.
10:56:51|67360.01
10:56:52|67360.01
10:56:53|67360.01
10:56:55|67360.
10:56:56|67360.
10:56:57|67360.01
10:56:58|67360.01
10:56:59|67360.01
10:57:00|67360.01
10:57:01|67360.01
10:57:02|67360.01
10:57:03|67360.
10:57:05|67360.
10:57:06|67360.01
10:57:07|67352.
10:57:08|67352.
10:57:09|67352.
10:57:10|67352.01
10:57:11|67352.01
10:57:12|67359.58
10:57:13|67359.8
10:57:14|67359.8
10:57:15|67359.8
10:57:16|67359.8
10:57:17|67359.79
10:57:18|67359.8
10:57:19|67359.85
10:57:20|67363.76
10:57:21|67363.76
10:57:22|67363.76
10:57:23|67363.75
10:57:24|67363.75
10:57:25|67363.76
10:57:26|67363.76
10:57:27|67363.76
10:57:28|67363.76
10:57:29|67363.76
10:57:31|67363.76
10:57:31|67363.75
10:57:32|67363.75
10:57:33|67363.75
10:57:35|67363.76
10:57:35|67356.96
10:57:36|67356.25
10:57:37|67356.24
10:57:38|67356.25
10:57:39|67356.24
10:57:40|67356.25
10:57:41|67356.24
10:57:42|67356.25
10:57:43|67356.25
10:57:44|67356.25
10:57:45|67356.24
10:57:46|67356.24
10:57:47|67356.25
10:57:49|67356.05
10:57:49|67352.01
10:57:50|67352.01
10:57:52|67352.01
10:57:53|67352.02
10:57:54|67344.11
10:57:56|67344.11
10:57:56|67344.11
10:57:57|67344.11
10:57:59|67344.12
10:58:00|67344.11
10:58:01|67347.74
10:58:02|67347.74
10:58:03|67349.6
10:58:04|67349.59
10:58:05|67352.48
10:58:06|67352.49
10:58:08|67352.48
10:58:08|67352.48
10:58:10|67352.48
10:58:11|67348.92
10:58:11|67348.92
10:58:13|67348.92
10:58:14|67348.25
10:58:15|67344.94
10:58:16|67344.94
10:58:17|67344.18
10:58:18|67344.17
10:58:19|67344.18
10:58:20|67344.18
10:58:21|67344.18
10:58:22|67344.11
10:58:23|67344.12
10:58:25|67344.11
10:58:25|67344.12
10:58:27|67344.11
10:58:27|67344.12
10:58:29|67344.11
10:58:29|67344.12
10:58:30|67344.12
10:58:31|67344.12
10:58:33|67344.11
10:58:34|67344.12
10:58:35|67344.12
10:58:36|67344.12
10:58:37|67344.11
10:58:38|67344.11
10:58:39|67344.12
10:58:40|67344.11
10:58:41|67344.11
10:58:42|67344.12
10:58:43|67344.11
10:58:44|67344.11
10:58:45|67344.12
10:58:46|67344.12
10:58:47|67344.11
10:58:48|67344.11
10:58:49|67344.12
10:58:50|67344.12
10:58:51|67344.12
10:58:52|67344.12
10:58:53|67344.11
10:58:54|67344.11
10:58:55|67344.11
10:58:56|67344.11
10:58:57|67344.11
10:58:59|67344.11
10:59:01|67344.11
10:59:01|67344.12
10:59:03|67344.11
10:59:03|67344.11
10:59:04|67344.11
10:59:06|67344.11
10:59:06|67344.12
10:59:08|67344.11
10:59:08|67344.12
10:59:09|67344.12
10:59:10|67344.11
10:59:12|67344.11
10:59:13|67344.11
10:59:13|67344.12
10:59:14|67344.12
10:59:15|67344.12
10:59:17|67344.11
10:59:17|67344.11
10:59:19|67345.
10:59:19|67344.99
10:59:20|67344.99
10:59:21|67344.99
10:59:22|67345.
10:59:24|67344.99
10:59:25|67344.99
10:59:26|67345.
10:59:27|67344.99
10:59:28|67345.
10:59:29|67345.
10:59:30|67345.
10:59:31|67344.99
10:59:32|67345.
10:59:33|67345.
10:59:35|67345.
10:59:35|67345.
10:59:37|67344.99
10:59:38|67345.
10:59:39|67344.99
10:59:40|67340.01
10:59:41|67340.01
10:59:42|67340.01
10:59:43|67340.01
10:59:43|67340.02
10:59:45|67340.01
10:59:46|67340.02
10:59:47|67340.01
10:59:48|67340.02
10:59:49|67340.01
10:59:50|67340.02
10:59:51|67340.01
10:59:52|67340.02
10:59:53|67340.02
10:59:54|67336.66
10:59:55|67336.66
10:59:57|67336.66
10:59:58|67336.66
10:59:59|67336.67
11:00:00|67336.67
11:00:02|67336.66
11:00:04|67336.66
11:00:05|67336.66
11:00:06|67336.67
11:00:07|67336.66
11:00:08|67336.66
11:00:09|67336.67
11:00:09|67336.66
11:00:11|67336.67
11:00:11|67336.67
11:00:13|67336.67
11:00:14|67336.67
11:00:15|67336.67
11:00:16|67322.51
11:00:18|67322.51
11:00:19|67322.51
11:00:21|67322.51
11:00:21|67322.51
11:00:22|67322.5
11:00:24|67322.51
11:00:24|67322.51
11:00:26|67322.5
11:00:27|67322.5
11:00:28|67322.5
11:00:29|67322.51
11:00:30|67322.51
11:00:31|67322.51
11:00:32|67322.51
11:00:33|67322.51
11:00:34|67322.51
11:00:35|67322.5
11:00:36|67322.51
11:00:37|67322.51
11:00:39|67322.5
11:00:39|67322.5
11:00:40|67322.5
11:00:42|67322.5
11:00:43|67322.51
11:00:43|67326.71
11:00:44|67333.65
11:00:45|67333.64
11:00:46|67333.64
11:00:47|67333.64
11:00:48|67333.64
11:00:49|67333.65
11:00:50|67333.65
11:00:51|67333.65
11:00:52|67333.65
11:00:53|67333.64
11:00:54|67333.65
11:00:55|67333.65
11:00:57|67333.64
11:00:58|67333.65
11:00:59|67333.65
11:01:00|67333.64
11:01:01|67333.64
11:01:02|67333.65
11:01:02|67333.65
11:01:04|67333.65
11:01:05|67333.65
11:01:06|67333.65
11:01:06|67333.64
11:01:08|67333.65
11:01:09|67309.69
11:01:09|67309.69
11:01:10|67309.68
11:01:12|67309.68
11:01:13|67309.69
11:01:15|67309.68
11:01:15|67309.69
11:01:17|67302.94
11:01:17|67302.11
11:01:19|67302.1
11:01:19|67302.11
11:01:20|67302.1
11:01:22|67302.11
11:01:22|67302.11
11:01:23|67302.11
11:01:24|67310.
11:01:26|67311.69
11:01:27|67311.7
11:01:28|67311.7
11:01:30|67311.69
11:01:30|67306.12
11:01:31|67306.11
11:01:32|67302.91
11:01:33|67302.91
11:01:34|67307.69
11:01:35|67307.69
11:01:36|67307.7
11:01:37|67307.7
11:01:39|67307.69
11:01:39|67307.69
11:01:40|67307.7
11:01:42|67307.7
11:01:43|67307.7
11:01:44|67307.69
11:01:45|67307.69
11:01:46|67307.69
11:01:47|67307.69
11:01:48|67307.7
11:01:49|67307.7
11:01:50|67307.7
11:01:51|67307.7
11:01:52|67307.7
11:01:53|67307.7
11:01:54|67307.7
11:01:55|67307.7
11:01:56|67307.7
11:01:57|67307.7
11:01:59|67307.69
11:01:59|67299.01
11:02:00|67299.
11:02:02|67299.
11:02:02|67299.01
11:02:03|67299.01
11:02:04|67299.01
11:02:06|67299.01
11:02:06|67299.01
11:02:07|67298.89
11:02:08|67298.2
11:02:10|67298.15
11:02:11|67297.8
11:02:12|67296.01
11:02:13|67291.72
11:02:14|67290.01
11:02:16|67298.93
11:02:16|67304.
11:02:18|67303.99
11:02:19|67304.
11:02:20|67304.
11:02:21|67299.08
11:02:22|67299.08
11:02:23|67299.07
11:02:24|67299.08
11:02:24|67299.07
11:02:26|67299.08
11:02:28|67299.08
11:02:29|67299.08
11:02:29|67299.07
11:02:30|67299.07
11:02:31|67299.08
11:02:32|67299.08
11:02:34|67299.08
11:02:35|67299.07
11:02:35|67299.08
11:02:37|67299.08
11:02:38|67299.07
11:02:38|67299.08
11:02:39|67299.08
11:02:40|67299.07
11:02:41|67299.08
11:02:43|67299.08
11:02:44|67299.08
11:02:45|67299.08
11:02:45|67299.08
11:02:46|67299.08
11:02:48|67305.99
11:02:49|67307.69
11:02:50|67310.
11:02:51|67310.
11:02:52|67310.
11:02:53|67309.99
11:02:54|67310.
11:02:55|67310.
11:02:56|67309.99
11:02:57|67310.
11:02:58|67310.
11:02:59|67309.99
11:03:01|67310.
11:03:01|67310.
11:03:02|67309.99
11:03:03|67309.99
11:03:04|67310.
11:03:06|67309.99
11:03:07|67310.
11:03:07|67310.
11:03:09|67310.
11:03:09|67310.
11:03:10|67310.
11:03:11|67310.
11:03:12|67310.
11:03:13|67309.99
11:03:15|67309.99
11:03:16|67309.99
11:03:18|67309.99
11:03:18|67310.
11:03:20|67314.04
11:03:21|67331.02
11:03:21|67336.65
11:03:23|67336.65
11:03:24|67336.66
11:03:25|67339.7
11:03:25|67340.
11:03:26|67340.01
11:03:27|67340.
11:03:29|67340.
11:03:30|67340.58
11:03:31|67340.96
11:03:32|67344.99
11:03:33|67344.99
11:03:34|67344.99
11:03:35|67344.99
11:03:36|67345.
11:03:37|67344.99
11:03:37|67344.99
11:03:38|67344.99
11:03:41|67345.
11:03:41|67344.99
11:03:42|67345.
11:03:44|67345.
11:03:44|67344.99
11:03:45|67345.
11:03:46|67344.99
11:03:47|67344.99
11:03:48|67344.99
11:03:49|67344.99
11:03:50|67344.99
11:03:51|67345.
11:03:52|67345.
11:03:54|67344.99
11:03:54|67345.
11:03:56|67344.99
11:03:57|67344.99
11:03:58|67344.99
11:03:59|67345.
11:04:00|67344.99
11:04:01|67345.
11:04:02|67345.
11:04:03|67345.
11:04:04|67345.01
11:04:05|67345.02
11:04:06|67345.05
11:04:07|67345.05
11:04:08|67345.06
11:04:09|67349.15
11:04:10|67349.16
11:04:11|67349.16
11:04:12|67349.16
11:04:13|67349.15
11:04:14|67349.16
11:04:16|67349.16
11:04:17|67349.16
11:04:18|67349.16
11:04:19|67349.16
11:04:20|67349.16
11:04:22|67349.15
11:04:22|67349.15
11:04:23|67349.15
11:04:24|67349.15
11:04:25|67349.15
11:04:26|67349.16
11:04:28|67349.16
11:04:29|67349.16
11:04:29|67349.15
11:04:30|67349.16
11:04:31|67349.15
11:04:33|67349.15
11:04:33|67349.15
11:04:34|67349.16
11:04:35|67349.16
11:04:36|67349.16
11:04:38|67349.16
11:04:39|67349.16
11:04:39|67349.15
11:04:40|67349.16
11:04:42|67349.16
11:04:43|67349.16
11:04:44|67349.16
11:04:45|67349.15
11:04:46|67349.16
11:04:47|67349.16
11:04:49|67349.16
11:04:49|67349.15
11:04:51|67349.16
11:04:52|67349.16
11:04:53|67349.16
11:04:53|67349.16
11:04:55|67349.15
11:04:56|67349.15
11:04:56|67340.58
11:04:58|67334.02
11:04:58|67336.84
11:05:01|67336.83
11:05:02|67336.84
11:05:02|67336.84
11:05:04|67336.83
11:05:04|67336.83
11:05:05|67336.84
11:05:06|67336.84
11:05:07|67336.83
11:05:08|67336.83
11:05:09|67336.84
11:05:10|67336.83
11:05:11|67336.84
11:05:13|67336.84
11:05:13|67336.83
11:05:14|67336.84
11:05:15|67336.84
11:05:17|67336.84
11:05:18|67336.83
11:05:19|67336.83
11:05:20|67336.84
11:05:22|67336.84
11:05:23|67336.83
11:05:23|67336.83
11:05:24|67336.84
11:05:25|67336.83
11:05:26|67336.84
11:05:27|67336.83
11:05:29|67336.84
11:05:29|67336.83
11:05:30|67336.84
11:05:32|67336.84
11:05:32|67336.84
11:05:33|67336.83
11:05:35|67336.84
11:05:35|67336.83
11:05:36|67336.84
11:05:38|67336.84
11:05:39|67336.83
11:05:40|67336.84
11:05:41|67336.84
11:05:42|67336.83
11:05:43|67336.84
11:05:44|67336.84
11:05:45|67336.83
11:05:46|67336.84
11:05:47|67343.99
11:05:48|67343.99
11:05:49|67346.
11:05:50|67345.99
11:05:51|67346.
11:05:52|67345.99
11:05:53|67346.
11:05:54|67346.
11:05:55|67346.
11:05:56|67346.
11:05:57|67345.99
11:05:58|67345.99
11:05:59|67345.99
11:06:00|67346.
11:06:01|67346.
11:06:02|67346.
11:06:03|67346.
11:06:04|67346.
11:06:05|67345.99
11:06:06|67346.03
11:06:08|67346.02
11:06:08|67346.02
11:06:09|67346.53
11:06:10|67346.54
11:06:11|67346.54
11:06:12|67346.54
11:06:13|67346.54
11:06:14|67346.54
11:06:15|67346.54
11:06:17|67346.54
11:06:19|67346.53
11:06:20|67346.55
11:06:20|67346.59
11:06:21|67346.6
11:06:23|67346.6
11:06:24|67346.59
11:06:24|67346.6
11:06:26|67346.59
11:06:27|67346.59
11:06:27|67346.59
11:06:28|67346.6
11:06:30|67346.6
11:06:31|67346.59
11:06:32|67346.59
11:06:33|67346.6
11:06:34|67346.59
11:06:34|67346.59
11:06:36|67346.59
11:06:36|67346.59
11:06:38|67346.59
11:06:39|67346.59
11:06:40|67346.59
11:06:41|67346.59
11:06:42|67346.59
11:06:43|67346.59
11:06:44|67346.59
11:06:45|67346.59
11:06:46|67346.59
11:06:47|67346.59
11:06:48|67346.6
11:06:49|67346.59
11:06:50|67346.6
11:06:51|67346.59
11:06:53|67346.59
11:06:53|67336.86
11:06:54|67336.85
11:06:55|67336.85
11:06:56|67336.85
11:06:58|67336.85
11:06:58|67336.85
11:07:00|67336.86
11:07:00|67336.86
11:07:02|67336.86
11:07:03|67336.85
11:07:04|67336.86
11:07:05|67336.86
11:07:07|67336.86
11:07:07|67336.86
11:07:08|67336.85
11:07:09|67336.85
11:07:10|67336.85
11:07:11|67336.86
11:07:12|67336.85
11:07:14|67336.86
11:07:14|67340.22
11:07:15|67340.22
11:07:16|67340.22
11:07:18|67342.32
11:07:18|67342.32
11:07:19|67342.31
11:07:21|67345.7
11:07:22|67345.71
11:07:23|67345.7
11:07:24|67345.71
11:07:25|67345.7
11:07:26|67345.71
11:07:27|67345.71
11:07:28|67345.7
11:07:29|67345.7
11:07:30|67345.7
11:07:31|67345.71
11:07:32|67345.7
11:07:33|67345.71
11:07:34|67345.7
11:07:36|67345.7
11:07:36|67345.71
11:07:38|67345.7
11:07:38|67345.71
11:07:39|67345.7
11:07:40|67345.7
11:07:41|67345.7
11:07:42|67345.71
11:07:44|67345.71
11:07:45|67345.7
11:07:45|67345.71
11:07:47|67345.71
11:07:48|67345.7
11:07:49|67345.71
11:07:50|67345.7
11:07:51|67345.7
11:07:52|67345.7
11:07:53|67345.71
11:07:54|67345.71
11:07:55|67345.71
11:07:56|67345.7
11:07:57|67345.71
11:07:58|67345.71
11:07:59|67345.72
11:08:00|67345.71
11:08:01|67345.72
11:08:02|67345.72
11:08:03|67345.71
11:08:04|67345.72
11:08:05|67345.72
11:08:06|67345.72
11:08:07|67345.71
11:08:08|67345.71
11:08:09|67345.71
11:08:10|67345.71
11:08:11|67345.72
11:08:13|67345.72
11:08:13|67345.72
11:08:14|67345.71
11:08:15|67345.72
11:08:16|67345.72
11:08:17|67345.72
11:08:19|67345.71
11:08:20|67345.71
11:08:20|67345.72
11:08:22|67345.71
11:08:23|67345.71
11:08:24|67345.71
11:08:25|67345.72
11:08:26|67345.72
11:08:27|67345.71
11:08:28|67345.72
11:08:29|67345.72
11:08:30|67345.71
11:08:31|67345.71
11:08:32|67345.71
11:08:33|67345.71
11:08:34|67345.71
11:08:35|67345.72
11:08:36|67345.72
11:08:37|67345.71
11:08:38|67345.7
11:08:39|67345.7
11:08:40|67345.7
11:08:41|67345.71
11:08:43|67345.71
11:08:44|67345.7
11:08:44|67345.7
11:08:45|67345.71
11:08:46|67345.7
11:08:47|67345.7
11:08:48|67345.38
11:08:50|67342.16
11:08:50|67342.17
11:08:51|67342.17
11:08:52|67342.16
11:08:54|67324.68
11:08:54|67323.66
11:08:55|67323.67
11:08:56|67323.66
11:08:57|67323.67
11:08:59|67323.66
11:08:59|67323.67
11:09:01|67323.66
11:09:02|67323.66
11:09:03|67323.66
11:09:04|67323.66
11:09:05|67323.67
11:09:06|67323.67
11:09:07|67323.66
11:09:08|67323.66
11:09:09|67323.67
11:09:10|67323.67
11:09:11|67323.67
11:09:12|67323.67
11:09:13|67323.67
11:09:14|67323.67
11:09:15|67323.67
11:09:16|67323.67
11:09:17|67323.66
11:09:18|67323.67
11:09:20|67323.66
11:09:21|67323.66
11:09:22|67323.66
11:09:24|67339.61
11:09:24|67352.9
11:09:25|67369.86
11:09:26|67357.79
11:09:28|67357.79
11:09:28|67357.8
11:09:29|67357.8
11:09:30|67357.79
11:09:32|67357.8
11:09:32|67357.8
11:09:33|67357.8
11:09:34|67357.79
11:09:35|67357.8
11:09:36|67357.79
11:09:37|67357.8
11:09:39|67357.8
11:09:39|67355.7
11:09:40|67353.31
11:09:41|67348.75
11:09:43|67348.23
11:09:44|67348.23
11:09:44|67353.07
11:09:46|67353.07
11:09:46|67353.07
11:09:47|67353.08
11:09:48|67353.08
11:09:50|67357.78
11:09:51|67357.79
11:09:52|67357.78
11:09:53|67357.78
11:09:54|67357.79
11:09:55|67357.79
11:09:57|67357.79
11:09:57|67357.79
11:09:58|67357.79
11:09:59|67357.79
11:10:00|67357.78
11:10:01|67357.78
11:10:03|67357.78
11:10:04|67357.78
11:10:04|67357.79
11:10:05|67367.28
11:10:06|67367.29
11:10:08|67367.29
11:10:08|67367.28
11:10:09|67367.28
11:10:11|67367.28
11:10:11|67372.6
11:10:12|67372.59
11:10:13|67372.59
11:10:14|67372.6
11:10:15|67372.59
11:10:16|67373.2
11:10:17|67374.84
11:10:18|67375.56
11:10:20|67376.64
11:10:20|67376.64
11:10:22|67376.64
11:10:23|67376.64
11:10:24|67376.64
11:10:25|67379.33
11:10:26|67379.33
11:10:27|67379.32
11:10:28|67379.33
11:10:29|67379.33
11:10:30|67379.33
11:10:31|67387.14
11:10:33|67387.14
11:10:34|67387.13
11:10:34|67387.13
11:10:36|67387.14
11:10:37|67387.13
11:10:38|67387.13
11:10:39|67398.
11:10:40|67399.94
11:10:42|67400.
11:10:43|67413.5
11:10:44|67414.41
11:10:44|67414.95
11:10:45|67420.
11:10:46|67421.09
11:10:47|67422.26
11:10:48|67424.9
11:10:49|67424.9
11:10:51|67424.89
11:10:51|67424.89
11:10:52|67424.89
11:10:53|67424.89
11:10:54|67424.9
11:10:55|67424.89
11:10:56|67424.89
11:10:58|67426.11
11:10:58|67426.8
11:10:59|67426.8
11:11:01|67426.79
11:11:01|67427.99
11:11:02|67430.68
11:11:04|67437.99
11:11:04|67439.99
11:11:06|67444.33
11:11:06|67447.05
11:11:08|67449.99
11:11:08|67456.26
11:11:09|67459.98
11:11:11|67464.4
11:11:11|67464.6
11:11:13|67464.13
11:11:13|67466.66
11:11:15|67466.95
11:11:16|67466.95
11:11:17|67466.94
11:11:18|67466.95
11:11:18|67468.95
11:11:19|67468.96
11:11:21|67468.95
11:11:22|67468.96
11:11:23|67468.96
11:11:24|67468.96
11:11:25|67468.95
11:11:27|67462.66
11:11:28|67462.66
11:11:28|67462.67
11:11:29|67462.66
11:11:30|67462.67
11:11:31|67462.66
11:11:33|67462.67
11:11:33|67462.66
11:11:34|67462.67
11:11:35|67462.67
11:11:36|67468.96
11:11:38|67468.95
11:11:38|67468.96
11:11:40|67468.96
11:11:41|67468.96
11:11:42|67468.96
11:11:43|67476.83
11:11:44|67476.83
11:11:45|67479.99
11:11:46|67480.
11:11:47|67479.99
11:11:48|67480.
11:11:49|67480.
11:11:50|67481.1
11:11:51|67486.08
11:11:52|67486.07
11:11:53|67486.08
11:11:54|67486.07
11:11:55|67486.07
11:11:56|67486.07
11:11:57|67486.07
11:11:58|67484.6
11:12:00|67484.6
11:12:01|67470.12
11:12:02|67470.12
11:12:02|67470.12
11:12:03|67470.11
11:12:05|67470.11
11:12:06|67470.12
11:12:07|67470.11
11:12:08|67470.12
11:12:08|67470.11
11:12:10|67470.12
11:12:11|67463.21
11:12:12|67463.2
11:12:13|67463.2
11:12:13|67463.2
11:12:15|67465.99
11:12:16|67467.55
11:12:17|67484.
11:12:18|67483.99
11:12:19|67483.99
11:12:20|67489.68
11:12:21|67494.14
11:12:22|67500.
11:12:23|67500.
11:12:25|67499.99
11:12:26|67499.99
11:12:27|67499.99
11:12:29|67499.5
11:12:29|67499.5
11:12:31|67473.97
11:12:32|67487.78
11:12:33|67487.79
11:12:33|67487.78
11:12:35|67487.79
11:12:35|67487.79
11:12:37|67487.78
11:12:37|67487.78
11:12:39|67487.79
11:12:39|67487.78
11:12:41|67487.78
11:12:41|67486.64
11:12:42|67486.63
11:12:43|67486.64
11:12:45|67486.11
11:12:46|67482.13
11:12:47|67480.27
11:12:48|67478.62
11:12:49|67472.99
11:12:50|67470.01
11:12:51|67470.01
11:12:51|67470.01
11:12:52|67470.01
11:12:53|67470.
11:12:55|67459.99
11:12:56|67460.
11:12:57|67459.99
11:12:58|67460.
11:12:59|67459.99
11:13:00|67459.99
11:13:01|67459.99
11:13:02|67459.99
11:13:04|67463.99
11:13:04|67465.98
11:13:05|67465.98
11:13:06|67465.98
11:13:07|67465.98
11:13:09|67465.98
11:13:09|67465.98
11:13:10|67465.98
11:13:11|67465.99
11:13:12|67465.98
11:13:13|67465.99
11:13:14|67465.99
11:13:15|67465.99
11:13:16|67465.98
11:13:17|67465.98
11:13:18|67465.98
11:13:19|67465.98
11:13:21|67465.99
11:13:21|67465.99
11:13:22|67465.99
11:13:24|67465.98
11:13:25|67465.99
11:13:27|67465.98
11:13:28|67465.99
11:13:29|67465.98
11:13:30|67465.99
11:13:32|67465.98
11:13:33|67465.98
11:13:34|67465.98
11:13:35|67468.69
11:13:36|67469.99
11:13:37|67470.
11:13:38|67469.99
11:13:39|67470.
11:13:40|67470.
11:13:41|67470.
11:13:42|67470.
11:13:43|67470.
11:13:44|67470.
11:13:45|67469.99
11:13:46|67469.99
11:13:47|67469.99
11:13:48|67469.99
11:13:49|67469.99
11:13:50|67469.99
11:13:51|67470.
11:13:52|67470.
11:13:53|67470.
11:13:54|67469.99
11:13:55|67470.
11:13:56|67470.
11:13:57|67469.99
11:13:59|67470.
11:13:59|67469.99
11:14:01|67469.99
11:14:01|67469.99
11:14:02|67469.99
11:14:03|67470.
11:14:05|67469.99
11:14:05|67470.
11:14:06|67471.45
11:14:07|67471.99
11:14:09|67472.
11:14:09|67471.99
11:14:11|67465.99
11:14:11|67450.91
11:14:12|67456.93
11:14:14|67460.75
11:14:15|67462.
11:14:16|67462.
11:14:17|67470.
11:14:19|67470.04
11:14:19|67471.99
11:14:20|67472.
11:14:22|67472.
11:14:23|67472.
11:14:24|67471.99
11:14:25|67472.
11:14:27|67471.99
11:14:28|67472.
11:14:29|67471.99
11:14:30|67472.
11:14:31|67486.
11:14:32|67485.99
11:14:33|67485.99
11:14:34|67486.
11:14:36|67485.99
11:14:37|67485.99
11:14:38|67485.99
11:14:39|67486.
11:14:39|67485.99
11:14:41|67485.99
11:14:41|67485.99
11:14:42|67485.99
11:14:44|67486.
11:14:45|67485.99
11:14:47|67485.99
11:14:48|67485.99
11:14:48|67486.
11:14:50|67486.
11:14:50|67485.99
11:14:51|67485.99
11:14:52|67485.99
11:14:54|67485.99
11:14:55|67486.
11:14:56|67487.78
11:14:56|67487.79
11:14:57|67487.79
11:14:58|67487.78
11:15:00|67487.79
11:15:01|67487.79
11:15:02|67490.
11:15:03|67492.71
11:15:05|67495.68
11:15:06|67495.69
11:15:06|67495.68
11:15:08|67487.33
11:15:09|67487.33
11:15:10|67487.33
11:15:11|67487.34
11:15:12|67487.33
11:15:13|67487.34
11:15:14|67487.33
11:15:15|67487.33
11:15:16|67480.67
11:15:17|67476.52
11:15:18|67473.76
11:15:19|67473.76
11:15:20|67473.76
11:15:21|67473.76
11:15:22|67473.76
11:15:23|67473.77
11:15:24|67473.77
11:15:25|67473.76
11:15:27|67471.8
11:15:28|67471.8
11:15:28|67471.8
11:15:30|67471.81
11:15:30|67471.8
11:15:31|67471.8
11:15:32|67471.81
11:15:34|67471.8
11:15:35|67471.81
11:15:36|67464.18
11:15:36|67464.17
11:15:38|67464.17
11:15:39|67464.17
11:15:40|67464.18
11:15:41|67464.18
11:15:42|67464.18
11:15:43|67464.18
11:15:44|67464.18
11:15:45|67464.18
11:15:46|67464.17
11:15:47|67464.18
11:15:48|67464.17
11:15:49|67464.17
11:15:50|67464.17
11:15:51|67447.8
11:15:52|67442.95
11:15:53|67441.31
11:15:54|67441.15
11:15:55|67441.1
11:15:56|67434.32
11:15:57|67422.65
11:15:58|67424.5
11:15:59|67422.55
11:16:00|67421.55
11:16:01|67421.1
11:16:02|67421.11
11:16:03|67421.1
11:16:05|67421.11
11:16:06|67421.11
11:16:06|67421.11
11:16:07|67410.14
11:16:08|67406.15
11:16:09|67406.
11:16:10|67401.1
11:16:11|67393.15
11:16:13|67393.15
11:16:13|67393.15
11:16:14|67393.16
11:16:15|67393.16
11:16:17|67408.69
11:16:18|67416.11
11:16:19|67423.38
11:16:20|67437.98
11:16:20|67437.97
11:16:22|67433.3
11:16:23|67429.75
11:16:23|67429.74
11:16:24|67429.74
11:16:27|67433.11
11:16:28|67433.11
11:16:29|67433.11
11:16:30|67433.11
11:16:31|67433.12
11:16:32|67433.11
11:16:33|67433.11
11:16:35|67433.11
11:16:35|67433.12
11:16:37|67433.12
11:16:37|67433.11
11:16:39|67433.11
11:16:40|67433.11
11:16:41|67430.03
11:16:42|67429.74
11:16:43|67425.42
11:16:43|67425.27
11:16:44|67425.27
11:16:46|67425.27
11:16:47|67425.28
11:16:47|67425.28
11:16:49|67425.28
11:16:50|67425.27
11:16:51|67425.27
11:16:52|67425.27
11:16:53|67425.28
11:16:54|67425.27
11:16:55|67425.28
11:16:55|67425.28
11:16:56|67425.29
11:16:58|67434.82
11:16:59|67434.81
11:17:00|67442.
11:17:01|67464.
11:17:02|67463.99
11:17:03|67473.3
11:17:04|67464.01
11:17:05|67463.99
11:17:06|67452.08
11:17:07|67451.27
11:17:08|67451.27
11:17:09|67451.27
11:17:10|67451.27
11:17:11|67451.26
11:17:12|67451.27
11:17:13|67451.19
11:17:14|67444.77
11:17:15|67444.77
11:17:16|67444.76
11:17:17|67444.77
11:17:18|67449.98
11:17:19|67459.7
11:17:20|67463.09
11:17:21|67473.27
11:17:22|67473.3
11:17:23|67473.29
11:17:24|67473.3
11:17:26|67473.29
11:17:26|67473.3
11:17:27|67473.3
11:17:29|67473.3
11:17:30|67469.05
11:17:31|67469.05
11:17:32|67469.05
11:17:33|67469.04
11:17:35|67469.04
11:17:35|67469.05
11:17:36|67469.04
11:17:37|67469.05
11:17:38|67469.05
11:17:39|67469.04
11:17:40|67469.05
11:17:41|67456.37
11:17:43|67452.62
11:17:44|67452.63
11:17:44|67452.62
11:17:45|67452.63
11:17:46|67452.62
11:17:47|67452.62
11:17:49|67452.62
11:17:49|67452.63
11:17:51|67452.63
11:17:51|67452.62
11:17:53|67451.
11:17:53|67451.01
11:17:54|67451.
11:17:56|67451.
11:17:57|67451.
11:17:59|67451.
11:17:59|67451.
11:18:00|67451.
11:18:02|67451.
11:18:02|67451.
11:18:03|67451.01
11:18:05|67451.01
11:18:05|67451.01
11:18:06|67451.01
11:18:07|67451.01
11:18:08|67451.
11:18:09|67451.
11:18:10|67451.01
11:18:12|67451.01
11:18:12|67447.81
11:18:13|67447.8
11:18:14|67447.8
11:18:16|67447.8
11:18:16|67447.8
11:18:18|67447.81
11:18:19|67447.81
11:18:19|67447.8
11:18:20|67447.8
11:18:22|67447.8
11:18:22|67447.8
11:18:23|67447.81
11:18:24|67447.8
11:18:25|67447.81
11:18:26|67447.81
11:18:27|67447.81
11:18:29|67447.81
11:18:29|67447.8
11:18:31|67447.8
11:18:32|67447.8
11:18:34|67437.31
11:18:34|67425.28
11:18:36|67425.28
11:18:37|67425.28
11:18:38|67425.29
11:18:39|67431.99
11:18:40|67434.
11:18:41|67434.
11:18:42|67433.99
11:18:43|67428.62
11:18:44|67428.62
11:18:45|67428.61
11:18:46|67428.62
11:18:47|67428.62
11:18:48|67434.
11:18:49|67442.93
11:18:50|67442.93
11:18:51|67442.92
11:18:52|67442.92
11:18:53|67442.92
11:18:54|67442.93
11:18:55|67442.92
11:18:56|67442.92
11:18:57|67442.92
11:18:58|67442.93
11:18:59|67442.92
11:19:00|67442.93
11:19:01|67442.92
11:19:02|67442.92
11:19:03|67442.92
11:19:04|67442.93
11:19:06|67450.09
11:19:06|67450.09
11:19:08|67459.81
11:19:09|67459.82
11:19:09|67459.81
11:19:10|67459.82
11:19:11|67459.82
11:19:13|67459.82
11:19:13|67459.82
11:19:15|67459.82
11:19:15|67459.81
11:19:16|67459.81
11:19:17|67459.82
11:19:18|67459.82
11:19:19|67459.81
11:19:21|67459.82
11:19:22|67459.82
11:19:22|67459.81
11:19:24|67459.81
11:19:24|67459.81
11:19:26|67459.82
11:19:27|67459.82
11:19:28|67459.82
11:19:29|67459.81
11:19:31|67459.82
11:19:32|67459.81
11:19:33|67459.82
11:19:34|67459.81
11:19:35|67459.82
11:19:36|67459.82
11:19:37|67459.81
11:19:38|67459.81
11:19:39|67459.81
11:19:41|67459.82
11:19:42|67459.82
11:19:42|67459.81
11:19:43|67459.81
11:19:45|67459.81
11:19:46|67459.82
11:19:47|67454.
11:19:47|67454.
11:19:48|67454.
11:19:49|67454.
11:19:50|67454.01
11:19:52|67454.01
11:19:53|67454.01
11:19:53|67454.
11:19:55|67454.
11:19:56|67454.01
11:19:57|67454.01
11:19:58|67454.01
11:19:59|67454.
11:20:00|67454.01
11:20:01|67454.01
11:20:02|67454.
11:20:03|67454.01
11:20:04|67454.01
11:20:05|67454.
11:20:06|67454.
11:20:07|67454.01
11:20:08|67465.98
11:20:09|67469.03
11:20:10|67473.28
11:20:11|67473.27
11:20:12|67473.28
11:20:13|67473.27
11:20:14|67473.28
11:20:15|67473.27
11:20:16|67473.27
11:20:17|67473.27
11:20:18|67473.27
11:20:19|67473.27
11:20:20|67473.28
11:20:21|67473.28
11:20:22|67473.27
11:20:23|67473.27
11:20:24|67473.28
11:20:25|67455.16
11:20:26|67451.91
11:20:27|67450.09
11:20:28|67450.1
11:20:29|67450.09
11:20:31|67450.1
11:20:32|67450.09
11:20:33|67450.1
11:20:34|67459.81
11:20:35|67461.99
11:20:36|67467.99
11:20:37|67471.57
11:20:38|67471.57
11:20:39|67471.57
11:20:41|67471.57
11:20:41|67471.57
11:20:42|67471.57
11:20:43|67471.56
11:20:44|67471.57
11:20:45|67471.56
11:20:46|67471.57
11:20:48|67471.56
11:20:49|67471.57
11:20:50|67471.57
11:20:50|67471.57
11:20:52|67471.56
11:20:52|67471.56
11:20:53|67471.56
11:20:54|67471.57
11:20:55|67471.56
11:20:56|67471.57
11:20:58|67471.56
11:20:59|67471.56
11:21:00|67471.57
11:21:01|67471.57
11:21:02|67471.56
11:21:03|67471.57
11:21:04|67471.56
11:21:05|67485.
11:21:06|67484.99
11:21:07|67484.99
11:21:08|67484.99
11:21:09|67482.79
11:21:10|67482.08
11:21:11|67479.26
11:21:12|67472.01
11:21:14|67472.01
11:21:14|67467.84
11:21:15|67467.84
11:21:16|67466.01
11:21:17|67456.41
11:21:19|67455.72
11:21:19|67455.72
11:21:20|67455.73
11:21:21|67455.72
11:21:23|67455.72
11:21:23|67455.72
11:21:24|67455.72
11:21:26|67455.72
11:21:27|67455.72
11:21:28|67454.
11:21:29|67442.02
11:21:30|67442.02
11:21:31|67442.01
11:21:33|67434.01
11:21:33|67430.21
11:21:35|67430.21
11:21:36|67428.89
11:21:37|67426.
11:21:38|67425.98
11:21:39|67425.97
11:21:40|67410.8
11:21:41|67404.44
11:21:42|67404.44
11:21:43|67404.43
11:21:45|67399.27
11:21:45|67397.91
11:21:46|67396.01
11:21:47|67394.47
11:21:49|67394.43
11:21:51|67383.22
11:21:51|67380.01
11:21:52|67380.01
11:21:53|67380.
11:21:54|67380.
11:21:55|67380.
11:21:57|67379.95
11:21:57|67379.95
11:21:59|67379.96
11:21:59|67379.95
11:22:00|67379.96
11:22:01|67379.95
11:22:02|67379.96
11:22:04|67379.95
11:22:04|67379.96
11:22:05|67379.96
11:22:06|67387.98
11:22:08|67387.98
11:22:08|67391.79
11:22:10|67395.88
11:22:10|67395.88
11:22:11|67395.89
11:22:12|67399.28
11:22:14|67408.66
11:22:15|67414.41
11:22:15|67414.41
11:22:16|67414.41
11:22:17|67414.41
11:22:18|67414.41
11:22:19|67414.41
11:22:20|67414.4
11:22:21|67414.41
11:22:22|67414.41
11:22:23|67414.41
11:22:24|67414.41
11:22:26|67414.41
11:22:26|67414.41
11:22:27|67414.41
11:22:28|67414.41
11:22:29|67414.4
11:22:30|67412.6
11:22:32|67406.
11:22:33|67406.
11:22:34|67406.01
11:22:36|67406.01
11:22:36|67406.01
11:22:37|67406.01
11:22:38|67406.01
11:22:40|67406.01
11:22:40|67406.01
11:22:41|67406.01
11:22:42|67406.
11:22:44|67406.01
11:22:44|67406.
11:22:46|67406.
11:22:46|67406.
11:22:48|67406.01
11:22:48|67406.01
11:22:49|67406.
11:22:50|67406.
11:22:51|67406.
11:22:53|67406.01
11:22:53|67406.01
11:22:55|67406.
11:22:56|67406.01
11:22:57|67406.01
11:22:58|67406.
11:22:59|67406.01
11:23:00|67406.
11:23:00|67406.01
11:23:02|67406.
11:23:03|67406.01
11:23:04|67406.01
11:23:04|67406.01
11:23:06|67406.01
11:23:07|67406.01
11:23:08|67406.01
11:23:09|67406.01
11:23:10|67406.
11:23:11|67406.
11:23:12|67406.01
11:23:13|67406.
11:23:14|67406.
11:23:15|67406.01
11:23:17|67406.01
11:23:17|67406.
11:23:18|67406.
11:23:19|67406.01
11:23:21|67406.
11:23:22|67406.
11:23:22|67399.28
11:23:23|67399.26
11:23:24|67399.25
11:23:25|67399.26
11:23:26|67399.25
11:23:27|67399.25
11:23:28|67399.25
11:23:29|67399.26
11:23:31|67399.26
11:23:31|67399.25
11:23:33|67399.26
11:23:34|67399.26
11:23:36|67399.25
11:23:37|67399.25
11:23:38|67399.25
11:23:39|67399.26
11:23:40|67399.25
11:23:41|67392.22
11:23:42|67392.22
11:23:43|67392.21
11:23:44|67392.22
11:23:45|67392.22
11:23:46|67392.22
11:23:47|67392.21
11:23:48|67392.21
11:23:49|67392.22
11:23:50|67392.21
11:23:51|67392.22
11:23:52|67392.21
11:23:54|67392.21
11:23:55|67392.21
11:23:56|67392.21
11:23:57|67392.21
11:23:58|67392.22
11:23:59|67392.22
11:24:00|67392.22
11:24:01|67392.21
11:24:02|67392.22
11:24:03|67392.22
11:24:04|67392.21
11:24:06|67392.22
11:24:07|67392.21
11:24:08|67392.22
11:24:09|67392.22
11:24:10|67396.8
11:24:10|67396.79
11:24:12|67376.35
11:24:13|67376.35
11:24:14|67376.35
11:24:15|67376.35
11:24:16|67373.98
11:24:17|67362.4
11:24:18|67362.4
11:24:19|67362.4
11:24:21|67362.41
11:24:21|67362.4
11:24:22|67362.4
11:24:23|67362.4
11:24:24|67362.41
11:24:25|67362.41
11:24:26|67362.41
11:24:27|67364.57
11:24:28|67364.57
11:24:29|67364.56
11:24:31|67373.58
11:24:31|67373.58
11:24:32|67373.57
11:24:34|67373.63
11:24:35|67373.63
11:24:36|67373.64
11:24:37|67373.64
11:24:39|67373.63
11:24:39|67373.64
11:24:41|67373.64
11:24:41|67373.64
11:24:43|67373.63
11:24:43|67373.63
11:24:44|67373.63
11:24:46|67373.64
11:24:47|67373.64
11:24:49|67373.65
11:24:50|67373.65
11:24:51|67364.01
11:24:52|67364.01
11:24:53|67364.01
11:24:54|67364.
11:24:55|67364.
11:24:56|67364.01
11:24:57|67364.01
11:24:58|67364.01
11:24:59|67364.01
11:25:00|67364.01
11:25:01|67355.95
11:25:02|67350.67
11:25:03|67350.68
11:25:04|67350.68
11:25:05|67350.68
11:25:06|67350.68
11:25:07|67350.67
11:25:08|67350.68
11:25:09|67350.68
11:25:10|67350.67
11:25:11|67350.67
11:25:12|67350.67
11:25:13|67350.67
11:25:14|67350.68
11:25:15|67344.25
11:25:16|67344.24
11:25:17|67344.25
11:25:20|67341.9
11:25:21|67341.89
11:25:22|67341.1
11:25:23|67340.23
11:25:24|67340.23
11:25:25|67340.23
11:25:26|67340.23
11:25:27|67340.23
11:25:28|67340.22
11:25:29|67340.22
11:25:30|67340.22
11:25:31|67350.68
11:25:32|67363.29
11:25:34|67366.19
11:25:34|67366.2
11:25:35|67366.19
11:25:37|67354.38
11:25:38|67354.39
11:25:39|67354.38
11:25:40|67354.38
11:25:41|67356.48
11:25:42|67356.48
11:25:44|67356.48
11:25:45|67356.48
11:25:45|67356.48
11:25:48|67356.48
11:25:48|67356.48
11:25:49|67356.48
11:25:51|67356.47
11:25:53|67359.29
11:25:53|67364.57
11:25:54|67364.57
11:25:55|67364.57
11:25:57|67364.57
11:25:57|67364.57
11:25:58|67364.56
11:26:00|67364.57
11:26:00|67364.56
11:26:02|67364.56
11:26:02|67364.
11:26:04|67364.01
11:26:05|67364.
11:26:05|67364.
11:26:06|67351.86
11:26:07|67351.87
11:26:09|67351.87
11:26:09|67351.87
11:26:11|67351.87
11:26:11|67351.86
11:26:13|67351.87
11:26:14|67351.86
11:26:14|67351.86
11:26:16|67351.48
11:26:17|67343.71
11:26:18|67343.72
11:26:19|67343.71
11:26:20|67343.71
11:26:20|67343.72
11:26:23|67343.72
11:26:23|67351.86
11:26:25|67351.87
11:26:26|67351.86
11:26:26|67351.87
11:26:27|67351.87
11:26:28|67351.87
11:26:29|67351.69
11:26:30|67350.57
11:26:31|67350.56
11:26:32|67350.55
11:26:34|67350.52
11:26:34|67350.52
11:26:36|67350.53
11:26:37|67350.53
11:26:38|67350.53
11:26:39|67350.52
11:26:40|67350.53
11:26:42|67350.53
11:26:42|67355.74
11:26:44|67355.73
11:26:44|67355.73
11:26:45|67355.74
11:26:47|67355.73
11:26:49|67355.74
11:26:50|67355.74
11:26:51|67355.74
11:26:52|67355.73
11:26:53|67355.73
11:26:55|67355.73
11:26:56|67355.74
11:26:57|67355.74
11:26:57|67355.73
11:26:58|67355.74
11:26:59|67355.74
11:27:00|67355.74
11:27:02|67355.73
11:27:02|67355.73
11:27:03|67355.73
11:27:04|67355.74
11:27:05|67355.74
11:27:06|67355.74
11:27:08|67355.73
11:27:09|67355.73
11:27:10|67355.73
11:27:10|67355.74
11:27:11|67355.73
11:27:12|67355.74
11:27:14|67355.73
11:27:15|67355.73
11:27:16|67355.74
11:27:17|67355.74
11:27:18|67355.74
11:27:18|67355.73
11:27:20|67355.73
11:27:21|67355.74
11:27:21|67355.73
11:27:23|67355.73
11:27:23|67355.73
11:27:25|67355.73
11:27:25|67355.74
11:27:27|67355.74
11:27:28|67355.74
11:27:28|67355.73
11:27:29|67355.73
11:27:30|67355.74
11:27:32|67355.74
11:27:33|67355.73
11:27:34|67355.73
11:27:35|67355.74
11:27:36|67352.01
11:27:37|67352.01
11:27:38|67352.
11:27:39|67352.01
11:27:40|67348.57
11:27:41|67343.72
11:27:42|67343.71
11:27:43|67343.72
11:27:44|67343.72
11:27:45|67343.72
11:27:46|67343.71
11:27:47|67341.62
11:27:48|67341.62
11:27:49|67341.63
11:27:51|67341.63
11:27:52|67341.63
11:27:52|67341.63
11:27:54|67341.62
11:27:54|67341.62
11:27:55|67341.63
11:27:57|67341.62
11:27:58|67341.62
11:27:59|67341.63
11:28:00|67343.71
11:28:01|67343.72
11:28:01|67346.
11:28:03|67343.71
11:28:03|67343.72
11:28:05|67343.71
11:28:05|67343.66
11:28:07|67343.66
11:28:08|67342.6
11:28:09|67342.6
11:28:10|67335.27
11:28:11|67335.27
11:28:12|67335.27
11:28:13|67335.27
11:28:14|67335.27
11:28:15|67335.27
11:28:16|67335.26
11:28:17|67335.27
11:28:18|67335.27
11:28:19|67335.27
11:28:20|67335.27
11:28:21|67335.27
11:28:22|67335.26
11:28:23|67335.26
11:28:24|67335.27
11:28:25|67335.26
11:28:26|67335.27
11:28:28|67335.27
11:28:28|67335.27
11:28:29|67335.27
11:28:30|67335.27
11:28:31|67335.26
11:28:32|67335.27
11:28:33|67335.27
11:28:34|67335.27
11:28:35|67335.27
11:28:37|67335.26
11:28:38|67335.26
11:28:39|67335.26
11:28:40|67335.26
11:28:41|67337.99
11:28:42|67340.
11:28:43|67340.
11:28:45|67340.
11:28:45|67339.99
11:28:46|67339.99
11:28:47|67341.61
11:28:49|67341.61
11:28:51|67341.61
11:28:52|67341.61
11:28:53|67341.62
11:28:54|67341.62
11:28:55|67341.62
11:28:56|67341.61
11:28:57|67341.61
11:28:58|67341.61
11:29:00|67341.62
11:29:00|67341.62
11:29:01|67341.62
11:29:03|67341.62
11:29:04|67341.62
11:29:05|67341.62
11:29:06|67341.62
11:29:06|67341.61
11:29:08|67341.61
11:29:09|67341.62
11:29:09|67341.61
11:29:10|67341.62
11:29:11|67341.62
11:29:12|67341.62
11:29:14|67341.61
11:29:14|67341.62
11:29:15|67341.62
11:29:16|67341.61
11:29:17|67341.62
11:29:18|67341.61
11:29:20|67341.62
11:29:21|67341.61
11:29:21|67341.62
11:29:22|67341.62
11:29:24|67341.62
11:29:24|67341.62
11:29:25|67341.62
11:29:27|67341.62
11:29:27|67341.62
11:29:29|67341.62
11:29:29|67341.61
11:29:30|67341.61
11:29:31|67341.62
11:29:33|67341.62
11:29:34|67341.61
11:29:35|67341.62
11:29:36|67341.61
11:29:36|67341.62
11:29:38|67341.62
11:29:39|67341.61
11:29:40|67341.62
11:29:40|67341.62
11:29:42|67341.61
11:29:43|67341.62
11:29:43|67341.61
11:29:44|67341.61
11:29:46|67341.61
11:29:46|67341.61
11:29:48|67341.61
11:29:48|67341.61
11:29:49|67341.62
11:29:50|67341.62
11:29:52|67341.61
11:29:53|67341.62
11:29:54|67341.62
11:29:56|67341.62
11:29:57|67341.61
11:29:57|67341.61
11:29:58|67341.61
11:29:59|67341.62
11:30:01|67341.62
11:30:01|67341.62
11:30:03|67347.22
11:30:03|67347.23
11:30:04|67347.22
11:30:06|67347.23
11:30:07|67341.62
11:30:08|67341.63
11:30:08|67341.63
11:30:10|67341.63
11:30:10|67341.63
11:30:11|67341.62
11:30:12|67341.63
11:30:13|67341.62
11:30:14|67341.63
11:30:15|67341.62
11:30:17|67341.63
11:30:18|67341.63
11:30:19|67341.62
11:30:20|67341.62
11:30:21|67341.62
11:30:22|67341.62
11:30:23|67341.62
11:30:24|67341.62
11:30:25|67341.63
11:30:26|67341.63
11:30:27|67341.63
11:30:28|67341.63
11:30:29|67341.63
11:30:30|67341.62
11:30:32|67341.63
11:30:32|67341.62
11:30:34|67341.62
11:30:34|67341.62
11:30:35|67341.63
11:30:37|67341.62
11:30:37|67341.63
11:30:38|67341.63
11:30:39|67341.63
11:30:41|67350.68
11:30:42|67352.07
11:30:43|67352.07
11:30:44|67352.08
11:30:45|67352.08
11:30:46|67352.08
11:30:47|67352.07
11:30:48|67352.08
11:30:49|67352.08
11:30:51|67352.08
11:30:51|67352.08
11:30:52|67352.07
11:30:53|67352.08
11:30:55|67352.08
11:30:56|67352.07
11:30:57|67352.07
11:30:58|67352.08
11:30:59|67352.07
11:31:00|67352.07
11:31:02|67352.08
11:31:02|67352.08
11:31:03|67352.08
11:31:04|67352.08
11:31:05|67352.08
11:31:06|67352.08
11:31:07|67341.62
11:31:09|67341.62
11:31:10|67341.62
11:31:11|67340.
11:31:11|67340.
11:31:13|67339.99
11:31:13|67335.27
11:31:15|67335.27
11:31:16|67335.26
11:31:16|67339.87
11:31:18|67350.07
11:31:19|67352.14
11:31:20|67352.13
11:31:21|67352.13
11:31:21|67352.13
11:31:23|67352.14
11:31:24|67334.01
11:31:25|67334.01
11:31:26|67333.34
11:31:27|67330.01
11:31:27|67310.
11:31:29|67292.85
11:31:30|67292.86
11:31:31|67292.86
11:31:32|67292.86
11:31:33|67292.85
11:31:34|67292.85
11:31:36|67292.85
11:31:37|67292.86
11:31:38|67292.86
11:31:38|67292.85
11:31:39|67271.8
11:31:40|67286.95
11:31:41|67286.95
11:31:43|67286.95
11:31:44|67282.85
11:31:44|67282.86
11:31:45|67282.85
11:31:46|67282.85
11:31:47|67282.86
11:31:48|67279.94
11:31:50|67279.93
11:31:51|67276.95
11:31:51|67276.
11:31:52|67276.01
11:31:54|67288.08
11:31:55|67289.87
11:31:56|67289.88
11:31:58|67289.88
11:31:59|67292.
11:32:00|67297.56
11:32:01|67305.71
11:32:03|67279.
11:32:03|67294.99
11:32:04|67294.99
11:32:05|67294.98
11:32:06|67305.4
11:32:07|67305.4
11:32:08|67305.4
11:32:09|67305.32
11:32:11|67301.81
11:32:12|67301.81
11:32:12|67301.81
11:32:13|67301.82
11:32:14|67301.82
11:32:16|67301.82
11:32:16|67301.82
11:32:17|67301.82
11:32:18|67301.81
11:32:19|67301.82
11:32:21|67301.81
11:32:21|67301.81
11:32:23|67301.82
11:32:23|67307.7
11:32:24|67310.
11:32:25|67310.
11:32:26|67309.99
11:32:27|67290.
11:32:28|67297.93
11:32:30|67297.93
11:32:31|67297.92
11:32:32|67315.82
11:32:33|67318.18
11:32:34|67318.19
11:32:35|67318.18
11:32:36|67318.19
11:32:37|67318.19
11:32:37|67318.19
11:32:39|67318.18
11:32:39|67318.18
11:32:40|67318.18
11:32:42|67318.18
11:32:43|67318.18
11:32:43|67318.18
11:32:45|67318.18
11:32:46|67318.18
11:32:48|67318.19
11:32:49|67318.19
11:32:49|67318.18
11:32:50|67311.81
11:32:52|67306.27
11:32:53|67298.01
11:32:54|67298.01
11:32:54|67298.01
11:32:56|67298.
11:32:57|67298.01
11:32:58|67298.
11:32:59|67298.
11:33:00|67298.
11:33:01|67298.
11:33:02|67298.
11:33:03|67298.
11:33:04|67298.01
11:33:05|67298.01
11:33:06|67297.27
11:33:07|67297.26
11:33:08|67297.26
11:33:09|67297.27
11:33:10|67297.27
11:33:11|67297.26
11:33:12|67297.27
11:33:13|67297.26
11:33:14|67297.27
11:33:15|67297.26
11:33:16|67297.26
11:33:17|67297.26
11:33:18|67297.26
11:33:19|67297.26
11:33:20|67308.
11:33:22|67308.
11:33:22|67308.
11:33:23|67311.81
11:33:24|67312.01
11:33:25|67323.38
11:33:26|67327.75
11:33:27|67327.74
11:33:28|67327.75
11:33:29|67327.74
11:33:30|67327.74
11:33:31|67327.75
11:33:32|67334.01
11:33:33|67343.99
11:33:34|67343.99
11:33:35|67344.
11:33:37|67344.
11:33:37|67343.99
11:33:38|67344.
11:33:40|67343.99
11:33:40|67344.
11:33:41|67344.
11:33:42|67344.
11:33:44|67343.99
11:33:45|67344.
11:33:46|67344.
11:33:46|67343.99
11:33:48|67344.
11:33:49|67343.99
11:33:51|67343.99
11:33:52|67344.
11:33:52|67343.99
11:33:54|67343.99
11:33:55|67344.
11:33:56|67344.
11:33:57|67344.
11:33:58|67344.
11:34:00|67344.
11:34:00|67344.
11:34:01|67344.
11:34:02|67344.
11:34:03|67344.
11:34:04|67343.99
11:34:05|67344.
11:34:07|67344.
11:34:07|67344.
11:34:08|67343.99
11:34:09|67344.
11:34:11|67343.99
11:34:12|67344.
11:34:12|67344.
11:34:14|67350.
11:34:15|67350.
11:34:16|67350.
11:34:17|67349.99
11:34:18|67350.
11:34:19|67350.
11:34:19|67349.99
11:34:21|67350.12
11:34:21|67350.11
11:34:23|67350.11
11:34:24|67350.11
11:34:25|67350.11
11:34:26|67350.95
11:34:27|67351.72
11:34:28|67358.6
11:34:29|67358.6
11:34:30|67358.61
11:34:31|67358.6
11:34:32|67358.61
11:34:33|67358.6
11:34:34|67358.61
11:34:35|67358.61
11:34:36|67358.61
11:34:37|67358.61
11:34:38|67358.61
11:34:39|67363.3
11:34:40|67363.47
11:34:41|67364.56
11:34:42|67364.57
11:34:43|67366.58
11:34:44|67366.59
11:34:45|67366.59
11:34:46|67368.91
11:34:47|67368.92
11:34:48|67373.91
11:34:49|67379.25
11:34:50|67380.13
11:34:51|67380.14
11:34:52|67380.14
11:34:53|67381.1
11:34:55|67381.09
11:34:56|67385.85
11:34:57|67387.
11:34:58|67388.32
11:34:59|67390.89
11:35:00|67394.99
11:35:02|67394.59
11:35:03|67396.97
11:35:03|67398.99
11:35:05|67399.
11:35:06|67405.29
11:35:07|67405.29
11:35:08|67405.29
11:35:09|67405.29
11:35:10|67405.29
11:35:11|67401.08
11:35:12|67380.13
11:35:13|67377.41
11:35:14|67376.91
11:35:16|67376.91
11:35:17|67376.91
11:35:18|67376.9
11:35:18|67376.91
11:35:20|67379.79
11:35:21|67379.79
11:35:21|67390.36
11:35:23|67394.59
11:35:24|67398.
11:35:25|67397.99
11:35:26|67401.1
11:35:27|67401.1
11:35:28|67401.1
11:35:29|67406.
11:35:30|67405.99
11:35:31|67406.01
11:35:32|67406.01
11:35:33|67406.
11:35:34|67406.
11:35:35|67406.01
11:35:36|67406.01
11:35:37|67406.
11:35:39|67406.01
11:35:40|67406.
11:35:40|67406.01
11:35:41|67406.01
11:35:42|67406.02
11:35:43|67406.02
11:35:44|67406.01
11:35:46|67406.02
11:35:47|67406.02
11:35:48|67406.01
11:35:49|67406.02
11:35:50|67407.61
11:35:51|67407.61
11:35:53|67407.6
11:35:53|67407.6
11:35:55|67407.6
11:35:55|67407.6
11:35:57|67407.6
11:35:57|67407.61
11:35:59|67407.6
11:36:00|67407.61
11:36:02|67407.6
11:36:03|67407.6
11:36:04|67407.61
11:36:05|67407.6
11:36:06|67407.6
11:36:07|67407.6
11:36:08|67407.63
11:36:09|67411.96
11:36:10|67411.95
11:36:11|67411.96
11:36:12|67411.95
11:36:14|67411.96
11:36:14|67411.96
11:36:15|67411.96
11:36:17|67411.96
11:36:17|67411.95
11:36:19|67411.95
11:36:19|67411.96
11:36:20|67413.82
11:36:22|67413.82
11:36:22|67413.82
11:36:24|67413.82
11:36:24|67413.83
11:36:25|67413.83
11:36:27|67413.83
11:36:27|67413.82
11:36:28|67413.82
11:36:29|67413.82
11:36:30|67413.82
11:36:31|67413.83
11:36:32|67413.83
11:36:33|67413.83
11:36:34|67413.83
11:36:35|67413.83
11:36:36|67413.83
11:36:37|67413.82
11:36:38|67413.83
11:36:40|67422.16
11:36:41|67424.
11:36:41|67424.
11:36:42|67424.04
11:36:43|67424.04
11:36:44|67424.05
11:36:46|67424.04
11:36:46|67424.05
11:36:48|67427.31
11:36:48|67429.99
11:36:50|67434.16
11:36:51|67434.16
11:36:53|67434.16
11:36:53|67434.16
11:36:54|67434.16
11:36:56|67434.15
11:36:56|67434.15
11:36:58|67434.15
11:36:59|67434.15
11:36:59|67434.15
11:37:01|67434.15
11:37:02|67434.16
11:37:03|67434.15
11:37:05|67434.15
11:37:05|67434.15
11:37:07|67434.15
11:37:08|67434.16
11:37:09|67434.15
11:37:10|67424.05
11:37:11|67424.05
11:37:12|67424.04
11:37:13|67424.05
11:37:14|67424.04
11:37:16|67424.05
11:37:16|67424.05
11:37:17|67424.04
11:37:19|67424.04
11:37:20|67424.04
11:37:20|67424.05
11:37:22|67424.05
11:37:22|67424.05
11:37:24|67424.04
11:37:25|67423.98
11:37:26|67423.97
11:37:27|67423.97
11:37:27|67423.98
11:37:30|67423.98
11:37:31|67423.98
11:37:32|67423.98
11:37:33|67423.97
11:37:33|67423.98
11:37:34|67423.98
11:37:36|67423.97
11:37:37|67423.98
11:37:37|67423.98
11:37:39|67423.98
11:37:40|67423.98
11:37:41|67426.71
11:37:41|67426.69
11:37:42|67426.69
11:37:43|67430.78
11:37:45|67439.27
11:37:46|67439.99
11:37:47|67440.
11:37:48|67439.99
11:37:48|67441.09
11:37:50|67442.96
11:37:51|67442.97
11:37:51|67442.96
11:37:53|67442.97
11:37:53|67442.96
11:37:54|67448.9
11:37:55|67448.9
11:37:57|67448.9
11:37:58|67448.89
11:37:59|67448.89
11:38:01|67448.9
11:38:01|67448.9
11:38:03|67448.89
11:38:04|67448.9
11:38:05|67448.9
11:38:06|67448.9
11:38:07|67448.89
11:38:08|67448.89
11:38:09|67448.89
11:38:10|67448.9
11:38:11|67448.89
11:38:12|67443.01
11:38:13|67443.01
11:38:14|67443.
11:38:15|67443.
11:38:16|67443.
11:38:18|67443.
11:38:18|67443.
11:38:19|67443.01
11:38:20|67443.01
11:38:21|67443.01
11:38:23|67443.01
11:38:23|67450.1
11:38:24|67454.53
11:38:25|67455.72
11:38:26|67455.72
11:38:27|67455.71
11:38:29|67455.71
11:38:30|67457.39
11:38:30|67459.
11:38:31|67459.99
11:38:32|67459.99
11:38:33|67460.
11:38:34|67459.99
11:38:35|67459.99
11:38:37|67459.99
11:38:37|67461.09
11:38:38|67461.09
11:38:39|67461.1
11:38:41|67461.1
11:38:41|67461.1
11:38:43|67461.11
11:38:44|67461.99
11:38:45|67461.98
11:38:46|67461.98
11:38:47|67461.98
11:38:47|67461.98
11:38:50|67461.98
11:38:50|67461.98
11:38:51|67461.98
11:38:52|67461.99
11:38:54|67461.98
11:38:55|67461.99
11:38:55|67461.99
11:38:56|67461.99
11:38:58|67461.98
11:38:58|67461.99
11:39:00|67461.98
11:39:01|67461.99
11:39:02|67461.98
11:39:03|67461.98
11:39:04|67461.98
11:39:05|67461.99
11:39:07|67461.98
11:39:08|67462.02
11:39:08|67462.01
11:39:09|67462.01
11:39:11|67462.01
11:39:12|67462.01
11:39:12|67479.99
11:39:13|67480.
11:39:14|67480.
11:39:16|67479.99
11:39:16|67479.99
11:39:17|67479.99
11:39:18|67480.
11:39:19|67479.99
11:39:20|67480.
11:39:21|67480.
11:39:23|67480.
11:39:24|67479.99
11:39:25|67479.99
11:39:26|67479.99
11:39:27|67479.81
11:39:27|67473.32
11:39:29|67473.33
11:39:29|67473.33
11:39:31|67473.32
11:39:32|67473.32
11:39:33|67473.29
11:39:34|67472.74
11:39:35|67472.73
11:39:36|67472.74
11:39:37|67472.74
11:39:38|67472.73
11:39:39|67472.73
11:39:40|67472.74
11:39:41|67472.74
11:39:42|67472.73
11:39:43|67472.73
11:39:45|67472.73
11:39:45|67472.74
11:39:46|67472.73
11:39:47|67472.74
11:39:49|67470.58
11:39:49|67470.58
11:39:50|67469.8
11:39:51|67469.06
11:39:52|67469.05
11:39:53|67469.06
11:39:54|67469.05
11:39:55|67469.05
11:39:56|67469.06
11:39:57|67461.1
11:39:58|67456.
11:39:59|67456.01
11:40:01|67456.
11:40:01|67456.
11:40:02|67456.
11:40:03|67456.
11:40:05|67456.01
11:40:05|67456.
11:40:06|67459.17
11:40:07|67462.19
11:40:08|67462.19
11:40:09|67462.19
11:40:11|67462.19
11:40:11|67462.2
11:40:13|67462.2
11:40:13|67462.2
11:40:15|67462.2
11:40:15|67462.2
11:40:16|67462.2
11:40:18|67460.32
11:40:19|67460.31
11:40:19|67456.8
11:40:20|67456.8
11:40:22|67456.8
11:40:23|67456.81
11:40:24|67452.65
11:40:25|67448.02
11:40:25|67448.01
11:40:26|67448.01
11:40:27|67447.8
11:40:28|67447.8
11:40:30|67444.63
11:40:31|67444.64
11:40:31|67444.63
11:40:32|67444.63
11:40:33|67444.63
11:40:35|67435.11
11:40:36|67433.13
11:40:37|67430.78
11:40:37|67430.14
11:40:39|67430.14
11:40:39|67421.11
11:40:41|67421.11
11:40:42|67421.11
11:40:42|67425.74
11:40:44|67425.74
11:40:44|67425.75
11:40:45|67425.74
11:40:47|67425.74
11:40:48|67429.98
11:40:48|67429.99
11:40:50|67429.98
11:40:51|67429.98
11:40:53|67434.8
11:40:54|67448.95
11:40:55|67448.96
11:40:56|67448.96
11:40:57|67455.71
11:40:58|67455.71
11:40:59|67455.7
11:41:00|67455.7
11:41:01|67455.71
11:41:03|67456.8
11:41:04|67456.81
11:41:05|67456.81
11:41:05|67456.8
11:41:07|67456.81
11:41:08|67456.81
11:41:08|67466.74
11:41:10|67470.
11:41:11|67470.
11:41:12|67470.
11:41:13|67470.
11:41:13|67470.
11:41:15|67470.
11:41:15|67469.99
11:41:17|67470.
11:41:18|67470.
11:41:18|67469.99
11:41:20|67470.
11:41:21|67469.99
11:41:22|67470.
11:41:23|67469.99
11:41:24|67469.99
11:41:25|67469.99
11:41:26|67470.
11:41:27|67470.
11:41:28|67469.99
11:41:29|67500.
11:41:30|67499.99
11:41:31|67494.22
11:41:32|67497.2
11:41:33|67497.2
11:41:34|67497.19
11:41:35|67497.2
11:41:36|67497.19
11:41:37|67497.19
11:41:38|67494.23
11:41:39|67494.22
11:41:40|67497.18
11:41:41|67497.18
11:41:42|67499.99
11:41:43|67497.18
11:41:44|67497.19
11:41:45|67497.18
11:41:47|67490.44
11:41:47|67490.44
11:41:48|67499.98
11:41:50|67499.98
11:41:50|67500.
11:41:51|67500.
11:41:52|67499.99
11:41:54|67501.1
11:41:55|67501.09
11:41:56|67501.09
11:41:57|67504.7
11:41:58|67504.7
11:41:59|67502.51
11:42:00|67502.51
11:42:01|67502.51
11:42:02|67502.51
11:42:03|67504.72
11:42:05|67508.27
11:42:06|67518.
11:42:07|67519.79
11:42:08|67525.34
11:42:08|67525.35
11:42:09|67531.03
11:42:12|67531.52
11:42:13|67531.52
11:42:14|67531.52
11:42:14|67531.9
11:42:16|67531.91
11:42:17|67531.91
11:42:18|67531.91
11:42:19|67527.48
11:42:20|67525.74
11:42:21|67525.73
11:42:22|67516.01
11:42:23|67516.02
11:42:24|67511.4
11:42:25|67511.4
11:42:27|67511.4
11:42:27|67504.7
11:42:28|67504.7
11:42:30|67504.7
11:42:30|67494.53
11:42:31|67485.51
11:42:32|67485.52
11:42:33|67485.51
11:42:34|67485.52
11:42:35|67497.4
11:42:36|67497.4
11:42:38|67500.
11:42:38|67503.79
11:42:40|67503.79
11:42:40|67503.79
11:42:42|67503.79
11:42:43|67503.8
11:42:44|67503.79
11:42:45|67503.79
11:42:46|67503.79
11:42:46|67503.8
11:42:48|67503.8
11:42:48|67503.79
11:42:50|67503.79
11:42:51|67503.8
11:42:51|67503.79
11:42:53|67503.8
11:42:53|67503.79
11:42:55|67503.82
11:42:56|67509.49
11:42:57|67509.48
11:42:58|67509.48
11:42:59|67509.49
11:43:00|67509.55
11:43:01|67510.88
11:43:02|67510.89
11:43:03|67510.88
11:43:05|67510.89
11:43:06|67510.89
11:43:07|67510.89
11:43:08|67510.89
11:43:09|67510.88
11:43:10|67510.89
11:43:11|67510.89
11:43:12|67510.88
11:43:14|67503.
11:43:14|67503.
11:43:16|67503.
11:43:17|67493.99
11:43:17|67493.98
11:43:19|67493.98
11:43:19|67493.99
11:43:21|67472.02
11:43:22|67472.02
11:43:23|67472.01
11:43:24|67472.02
11:43:25|67472.02
11:43:26|67472.01
11:43:27|67472.02
11:43:28|67472.02
11:43:29|67472.01
11:43:30|67472.02
11:43:31|67472.02
11:43:32|67472.02
11:43:33|67472.02
11:43:34|67476.44
11:43:35|67477.52
11:43:36|67477.53
11:43:37|67481.19
11:43:38|67481.18
11:43:39|67481.18
11:43:40|67481.19
11:43:41|67481.19
11:43:43|67481.18
11:43:44|67481.19
11:43:46|67481.19
11:43:46|67489.99
11:43:47|67492.15
11:43:48|67492.16
11:43:49|67492.15
11:43:50|67492.15
11:43:51|67492.15
11:43:53|67492.16
11:43:53|67492.16
11:43:54|67492.18
11:43:55|67492.35
11:43:56|67492.35
11:43:58|67492.34
11:43:58|67492.35
11:43:59|67492.34
11:44:01|67492.35
11:44:02|67492.35
11:44:03|67492.34
11:44:04|67492.34
11:44:04|67492.34
11:44:06|67492.35
11:44:07|67492.35
11:44:08|67492.35
11:44:10|67492.35
11:44:10|67492.35
11:44:12|67494.44
11:44:13|67510.
11:44:15|67510.87
11:44:15|67510.88
11:44:17|67514.83
11:44:18|67518.93
11:44:19|67518.93
11:44:19|67518.92
11:44:20|67518.92
11:44:21|67518.92
11:44:22|67518.92
11:44:23|67518.92
11:44:24|67518.92
11:44:25|67518.92
11:44:26|67518.92
11:44:28|67518.92
11:44:29|67518.92
11:44:30|67518.92
11:44:31|67520.
11:44:32|67521.09
11:44:33|67521.1
11:44:34|67521.14
11:44:36|67525.19
11:44:36|67525.18
11:44:37|67525.19
11:44:39|67525.18
11:44:40|67525.18
11:44:40|67525.19
11:44:41|67525.18
11:44:42|67525.18
11:44:43|67525.18
11:44:44|67525.18
11:44:45|67525.18
11:44:46|67525.18
11:44:47|67525.18
11:44:49|67525.18
11:44:49|67525.19
11:44:50|67525.19
11:44:51|67525.19
11:44:53|67525.18
11:44:53|67525.18
11:44:54|67525.18
11:44:55|67525.19
11:44:57|67525.19
11:44:58|67525.18
11:44:59|67525.18
11:44:59|67525.19
11:45:01|67538.39
11:45:02|67536.96
11:45:03|67536.59
11:45:05|67536.59
11:45:06|67536.6
11:45:08|67536.59
11:45:08|67536.6
11:45:09|67536.59
11:45:10|67536.6
11:45:11|67543.17
11:45:13|67549.99
11:45:14|67549.99
11:45:15|67550.
11:45:16|67550.
11:45:17|67544.
11:45:18|67543.46
11:45:19|67543.45
11:45:20|67543.45
11:45:21|67543.45
11:45:22|67543.46
11:45:23|67543.45
11:45:24|67531.66
11:45:25|67540.76
11:45:26|67540.77
11:45:27|67539.61
11:45:29|67539.62
11:45:30|67539.61
11:45:30|67539.61
11:45:31|67534.01
11:45:32|67534.
11:45:33|67534.
11:45:34|67534.01
11:45:36|67534.
11:45:36|67529.73
11:45:37|67529.74
11:45:38|67529.73
11:45:39|67537.01
11:45:40|67539.62
11:45:41|67542.87
11:45:42|67542.88
11:45:44|67542.87
11:45:45|67542.88
11:45:45|67542.87
11:45:48|67542.87
11:45:48|67542.88
11:45:50|67542.88
11:45:51|67542.88
11:45:51|67542.89
11:45:52|67542.89
11:45:53|67542.89
11:45:54|67546.
11:45:55|67545.99
11:45:56|67545.99
11:45:57|67546.
11:45:58|67545.99
11:45:59|67545.99
11:46:00|67546.
11:46:02|67546.
11:46:02|67546.
11:46:04|67542.88
11:46:04|67542.88
11:46:06|67542.88
11:46:06|67542.88
11:46:08|67542.89
11:46:10|67542.89
11:46:11|67550.
11:46:13|67550.
11:46:14|67549.99
11:46:15|67549.99
11:46:16|67550.
11:46:16|67550.
11:46:17|67550.
11:46:18|67549.99
11:46:20|67550.
11:46:20|67549.99
11:46:22|67550.
11:46:22|67549.99
11:46:23|67549.99
11:46:24|67550.
11:46:26|67550.
11:46:26|67549.99
11:46:27|67550.
11:46:28|67550.
11:46:29|67550.
11:46:30|67549.99
11:46:31|67550.
11:46:32|67549.99
11:46:34|67549.99
11:46:34|67550.
11:46:36|67550.
11:46:37|67549.99
11:46:39|67549.99
11:46:39|67550.
11:46:41|67549.99
11:46:41|67550.
11:46:42|67549.99
11:46:43|67550.
11:46:45|67549.99
11:46:45|67550.
11:46:47|67549.99
11:46:48|67550.
11:46:49|67549.99
11:46:50|67549.99
11:46:50|67549.99
11:46:52|67550.
11:46:53|67549.99
11:46:54|67549.99
11:46:56|67549.99
11:46:57|67549.99
11:46:58|67542.88
11:46:59|67540.6
11:47:00|67549.99
11:47:01|67549.99
11:47:02|67549.99
11:47:03|67549.99
11:47:04|67550.
11:47:05|67549.99
11:47:06|67550.
11:47:07|67549.99
11:47:08|67550.
11:47:10|67550.
11:47:11|67549.99
11:47:11|67550.
11:47:12|67549.99
11:47:14|67549.99
11:47:15|67550.
11:47:15|67550.
11:47:16|67556.73
11:47:18|67556.73
11:47:18|67556.73
11:47:20|67556.73
11:47:20|67556.74
11:47:21|67556.73
11:47:22|67556.73
11:47:23|67556.74
11:47:25|67556.8
11:47:25|67556.8
11:47:27|67556.81
11:47:28|67556.8
11:47:29|67556.8
11:47:29|67556.8
11:47:30|67556.81
11:47:31|67556.81
11:47:32|67556.8
11:47:33|67556.81
11:47:34|67556.81
11:47:35|67556.81
11:47:37|67552.01
11:47:38|67550.05
11:47:38|67550.05
11:47:39|67542.01
11:47:41|67542.
11:47:41|67546.74
11:47:43|67551.7
11:47:44|67551.71
11:47:44|67551.71
11:47:45|67551.71
11:47:46|67551.7
11:47:47|67551.7
11:47:48|67551.7
11:47:50|67551.7
11:47:51|67551.7
11:47:52|67551.7
11:47:53|67551.71
11:47:54|67551.71
11:47:55|67551.7
11:47:56|67551.7
11:47:57|67551.7
11:47:58|67551.7
11:47:59|67551.7
11:48:00|67551.7
11:48:01|67551.71
11:48:02|67551.71
11:48:03|67551.71
11:48:04|67551.71
11:48:05|67551.72
11:48:06|67551.73
11:48:07|67551.72
11:48:08|67551.73
11:48:10|67551.73
11:48:11|67551.73
11:48:12|67551.73
11:48:13|67551.73
11:48:14|67551.73
11:48:15|67551.72
11:48:16|67551.73
11:48:17|67551.72
11:48:18|67551.72
11:48:19|67544.97
11:48:20|67544.97
11:48:21|67544.97
11:48:22|67544.96
11:48:23|67544.96
11:48:24|67543.2
11:48:25|67543.19
11:48:26|67543.19
11:48:28|67543.19
11:48:29|67543.2
11:48:30|67543.2
11:48:30|67543.19
11:48:31|67543.2
11:48:33|67543.19
11:48:34|67543.2
11:48:34|67543.2
11:48:36|67543.2
11:48:36|67543.2
11:48:37|67543.19
11:48:38|67543.2
11:48:40|67543.19
11:48:41|67543.2
11:48:41|67543.2
11:48:42|67543.19
11:48:44|67543.19
11:48:44|67543.2
11:48:45|67543.2
11:48:46|67543.19
11:48:48|67543.19
11:48:48|67543.19
11:48:50|67543.2
11:48:51|67543.19
11:48:52|67543.19
11:48:52|67542.87
11:48:53|67542.64
11:48:55|67542.64
11:48:56|67542.01
11:48:57|67542.
11:48:58|67542.01
11:49:00|67542.
11:49:00|67536.02
11:49:01|67536.02
11:49:03|67536.02
11:49:03|67536.02
11:49:05|67536.01
11:49:05|67536.02
11:49:06|67536.02
11:49:07|67536.01
11:49:09|67536.01
11:49:11|67536.01
11:49:11|67536.02
11:49:13|67540.24
11:49:13|67540.24
11:49:15|67540.23
11:49:16|67540.23
11:49:17|67540.24
11:49:18|67540.24
11:49:19|67540.23
11:49:20|67540.23
11:49:21|67540.23
11:49:22|67540.23
11:49:23|67539.
11:49:24|67539.01
11:49:25|67539.
11:49:27|67539.
11:49:27|67539.01
11:49:28|67539.
11:49:29|67539.
11:49:31|67539.
11:49:32|67539.
11:49:33|67539.
11:49:34|67539.01
11:49:35|67539.01
11:49:37|67536.03
11:49:37|67549.99
11:49:39|67549.99
11:49:40|67550.
11:49:40|67550.
11:49:41|67550.
11:49:42|67549.99
11:49:44|67548.78
11:49:44|67546.22
11:49:46|67546.22
11:49:47|67546.22
11:49:47|67546.22
11:49:49|67546.21
11:49:49|67546.21
11:49:50|67546.21
11:49:51|67546.21
11:49:52|67546.21
11:49:53|67546.21
11:49:55|67546.22
11:49:55|67546.22
11:49:57|67546.21
11:49:58|67546.22
11:49:58|67546.22
11:50:00|67546.22
11:50:01|67546.22
11:50:03|67546.22
11:50:03|67546.21
11:50:04|67546.21
11:50:05|67546.22
11:50:07|67546.22
11:50:08|67546.21
11:50:08|67546.21
11:50:09|67546.22
11:50:11|67546.22
11:50:12|67546.21
11:50:13|67546.21
11:50:14|67539.01
11:50:15|67539.02
11:50:16|67539.02
11:50:17|67539.02
11:50:18|67539.01
11:50:19|67539.01
11:50:20|67539.02
11:50:21|67539.02
11:50:23|67539.02
11:50:24|67539.02
11:50:25|67539.01
11:50:25|67539.02
11:50:27|67539.01
11:50:27|67539.01
11:50:28|67539.02
11:50:29|67539.01
11:50:31|67539.01
11:50:31|67539.01
11:50:32|67539.01
11:50:33|67539.01
11:50:35|67539.02
11:50:36|67539.01
11:50:37|67539.02
11:50:37|67539.02
11:50:38|67539.01
11:50:39|67539.02
11:50:40|67539.01
11:50:41|67539.02
11:50:43|67539.01
11:50:43|67539.01
11:50:45|67539.02
11:50:46|67539.01
11:50:47|67539.01
11:50:47|67539.01
11:50:48|67539.01
11:50:50|67539.02
11:50:51|67539.01
11:50:52|67539.01
11:50:53|67539.02
11:50:54|67539.02
11:50:55|67539.02
11:50:57|67539.01
11:50:57|67539.02
11:50:59|67539.01
11:51:00|67539.02
11:51:00|67536.02
11:51:01|67536.03
11:51:04|67536.03
11:51:05|67536.02
11:51:06|67536.03
11:51:07|67536.02
11:51:07|67536.03
11:51:09|67536.02
11:51:10|67532.25
11:51:12|67530.01
11:51:13|67530.
11:51:13|67530.
11:51:15|67525.19
11:51:15|67525.18
11:51:16|67525.18
11:51:17|67525.18
11:51:18|67525.18
11:51:20|67525.19
11:51:21|67525.19
11:51:22|67525.18
11:51:23|67525.18
11:51:24|67525.18
11:51:24|67525.18
11:51:25|67525.19
11:51:27|67525.19
11:51:27|67525.19
11:51:29|67525.19
11:51:30|67525.18
11:51:31|67525.18
11:51:32|67525.18
11:51:33|67525.19
11:51:34|67525.18
11:51:35|67525.19
11:51:36|67525.19
11:51:37|67525.18
11:51:38|67525.19
11:51:39|67525.19
11:51:40|67525.19
11:51:41|67525.19
11:51:42|67525.18
11:51:43|67525.19
11:51:44|67525.19
11:51:45|67525.19
11:51:46|67525.19
11:51:47|67525.18
11:51:48|67525.18
11:51:49|67525.18
11:51:50|67525.18
11:51:51|67525.18
11:51:52|67525.19
11:51:53|67525.19
11:51:54|67525.18
11:51:55|67525.19
11:51:56|67525.18
11:51:57|67515.07
11:51:58|67515.07
11:51:59|67515.07
11:52:00|67515.06
11:52:01|67515.07
11:52:02|67525.18
11:52:03|67532.26
11:52:05|67532.26
11:52:05|67532.26
11:52:07|67532.25
11:52:07|67532.26
11:52:08|67532.26
11:52:10|67532.26
11:52:11|67532.26
11:52:11|67532.26
11:52:13|67532.26
11:52:14|67532.25
11:52:15|67532.25
11:52:16|67532.26
11:52:17|67532.25
11:52:18|67532.26
11:52:19|67532.25
11:52:20|67532.26
11:52:21|67532.26
11:52:22|67532.25
11:52:23|67532.14
11:52:24|67528.
11:52:25|67526.2
11:52:26|67526.
11:52:27|67526.01
11:52:29|67526.01
11:52:29|67526.
11:52:30|67526.
11:52:31|67526.
11:52:32|67532.26
11:52:34|67532.26
11:52:34|67532.26
11:52:36|67532.29
11:52:36|67532.83
11:52:37|67533.25
11:52:38|67539.
11:52:39|67539.02
11:52:40|67547.6
11:52:41|67550.
11:52:42|67550.
11:52:43|67549.99
11:52:44|67550.
11:52:45|67555.99
11:52:46|67555.99
11:52:47|67556.
11:52:48|67555.99
11:52:50|67556.
11:52:50|67555.99
11:52:52|67555.99
11:52:53|67555.99
11:52:54|67555.99
11:52:54|67556.
11:52:56|67556.
11:52:57|67556.
11:52:58|67555.99
11:52:58|67555.99
11:52:59|67556.
11:53:00|67556.
11:53:01|67555.99
11:53:02|67555.99
11:53:03|67555.99
11:53:05|67556.
11:53:06|67556.
11:53:07|67556.
11:53:08|67556.
11:53:09|67556.
11:53:10|67556.
11:53:11|67555.99
11:53:12|67555.99
11:53:14|67555.99
11:53:15|67555.99
11:53:16|67555.99
11:53:16|67555.99
11:53:18|67555.99
11:53:19|67555.99
11:53:20|67556.
11:53:22|67556.
11:53:22|67556.
11:53:24|67555.99
11:53:25|67556.
11:53:25|67555.99
11:53:27|67556.
11:53:28|67555.99
11:53:28|67556.
11:53:29|67555.99
11:53:30|67556.
11:53:31|67555.99
11:53:32|67555.99
11:53:33|67556.
11:53:34|67556.
11:53:36|67556.
11:53:37|67555.99
11:53:38|67559.99
11:53:39|67559.99
11:53:40|67566.13
11:53:40|67567.
11:53:42|67566.99
11:53:42|67567.
11:53:44|67566.99
11:53:44|67566.99
11:53:45|67565.85
11:53:46|67565.86
11:53:48|67565.86
11:53:49|67565.85
11:53:50|67565.86
11:53:50|67566.13
11:53:52|67566.13
11:53:52|67571.4
11:53:53|67573.02
11:53:55|67573.03
11:53:56|67573.03
11:53:57|67573.03
11:53:57|67573.03
11:53:59|67573.03
11:54:00|67573.03
11:54:00|67573.02
11:54:02|67573.02
11:54:02|67573.03
11:54:04|67577.34
11:54:04|67577.35
11:54:05|67577.41
11:54:07|67579.91
11:54:08|67579.91
11:54:08|67580.
11:54:10|67591.99
11:54:11|67592.
11:54:12|67592.
11:54:13|67591.99
11:54:14|67592.
11:54:16|67592.
11:54:17|67591.18
11:54:17|67574.21
11:54:18|67574.21
11:54:20|67574.21
11:54:20|67574.22
11:54:21|67574.22
11:54:22|67574.22
11:54:23|67574.21
11:54:25|67574.21
11:54:25|67574.22
11:54:27|67574.22
11:54:27|67574.22
11:54:28|67574.21
11:54:30|67574.22
11:54:31|67574.21
11:54:31|67574.22
11:54:33|67574.21
11:54:33|67574.21
11:54:35|67576.68
11:54:36|67580.97
11:54:37|67580.96
11:54:37|67580.97
11:54:39|67583.03
11:54:39|67587.87
11:54:40|67590.72
11:54:42|67590.71
11:54:43|67590.71
11:54:43|67591.17
11:54:45|67591.19
11:54:46|67597.92
11:54:47|67600.
11:54:47|67599.99
11:54:48|67599.99
11:54:50|67600.
11:54:51|67599.99
11:54:52|67599.99
11:54:53|67599.99
11:54:54|67600.01
11:54:55|67600.14
11:54:56|67600.14
11:54:57|67600.14
11:54:58|67600.19
11:54:59|67607.99
11:55:00|67607.99
11:55:01|67607.18
11:55:02|67602.23
11:55:03|67602.22
11:55:04|67602.23
11:55:05|67600.
11:55:06|67595.46
11:55:07|67595.46
11:55:08|67595.47
11:55:09|67595.47
11:55:10|67591.17
11:55:11|67588.
11:55:12|67596.17
11:55:13|67607.36
11:55:14|67608.
11:55:16|67607.99
11:55:16|67608.
11:55:18|67607.99
11:55:20|67623.8
11:55:21|67623.89
11:55:22|67623.9
11:55:23|67623.89
11:55:25|67623.89
11:55:25|67623.89
11:55:26|67640.
11:55:28|67641.74
11:55:28|67641.74
11:55:30|67641.74
11:55:31|67641.74
11:55:32|67641.74
11:55:32|67641.75
11:55:34|67641.74
11:55:34|67641.75
11:55:36|67644.99
11:55:37|67649.98
11:55:38|67660.01
11:55:38|67665.71
11:55:39|67670.15
11:55:41|67670.16
11:55:41|67664.84
11:55:43|67651.51
11:55:43|67651.5
11:55:44|67651.5
11:55:46|67663.79
11:55:47|67663.79
11:55:48|67663.79
11:55:49|67663.8
11:55:50|67663.8
11:55:51|67663.8
11:55:51|67657.02
11:55:53|67657.02
11:55:54|67657.03
11:55:55|67657.02
11:55:56|67657.02
11:55:56|67657.02
11:55:58|67657.02
11:55:59|67657.02
11:56:00|67657.02
11:56:01|67657.02
11:56:02|67662.
11:56:03|67680.
11:56:04|67680.
11:56:06|67692.6
11:56:06|67686.
11:56:08|67686.
11:56:09|67686.01
11:56:10|67690.
11:56:11|67691.16
11:56:13|67697.58
11:56:13|67697.59
11:56:14|67699.99
11:56:15|67699.99
11:56:17|67697.5
11:56:17|67691.17
11:56:19|67690.
11:56:20|67690.
11:56:21|67686.
11:56:23|67666.65
11:56:24|67666.65
11:56:25|67680.01
11:56:26|67685.98
11:56:27|67685.98
11:56:28|67685.98
11:56:29|67685.98
11:56:29|67685.98
11:56:30|67685.98
11:56:31|67685.41
11:56:32|67684.35
11:56:34|67684.35
11:56:35|67684.35
11:56:36|67684.35
11:56:37|67684.36
11:56:37|67684.35
11:56:38|67682.
11:56:39|67682.
11:56:41|67698.71
11:56:42|67699.98
11:56:42|67699.99
11:56:45|67699.99
11:56:45|67693.35
11:56:47|67692.63
11:56:47|67699.99
11:56:49|67699.99
11:56:49|67700.
11:56:50|67710.15
11:56:51|67710.14
11:56:52|67710.14
11:56:53|67710.15
11:56:54|67710.14
11:56:55|67710.14
11:56:56|67710.14
11:56:58|67710.14
11:56:58|67710.14
11:56:59|67715.04
11:57:00|67715.04
11:57:01|67715.04
11:57:02|67715.04
11:57:03|67715.04
11:57:04|67712.05
11:57:06|67707.18
11:57:06|67701.19
11:57:08|67690.01
11:57:08|67694.01
11:57:10|67695.99
11:57:11|67695.99
11:57:12|67702.02
11:57:13|67708.75
11:57:14|67700.67
11:57:16|67694.69
11:57:16|67694.69
11:57:18|67693.34
11:57:19|67690.
11:57:20|67681.57
11:57:21|67678.98
11:57:22|67678.98
11:57:23|67678.85
11:57:24|67677.64
11:57:25|67673.38
11:57:26|67673.37
11:57:27|67669.1
11:57:28|67666.66
11:57:29|67663.81
11:57:30|67663.81
11:57:31|67663.8
11:57:32|67663.8
11:57:33|67663.81
11:57:34|67663.81
11:57:35|67663.8
11:57:36|67663.8
11:57:37|67663.8
11:57:38|67663.8
11:57:39|67663.8
11:57:40|67663.8
11:57:41|67663.8
11:57:42|67663.81
11:57:43|67663.81
11:57:44|67670.57
11:57:45|67677.99
11:57:46|67677.99
11:57:47|67678.
11:57:48|67677.11
11:57:49|67674.62
11:57:50|67674.63
11:57:51|67674.62
11:57:52|67674.62
11:57:53|67674.62
11:57:54|67674.65
11:57:55|67674.65
11:57:56|67674.65
11:57:57|67674.65
11:57:58|67674.65
11:57:59|67674.65
11:58:00|67674.65
11:58:01|67674.66
11:58:02|67674.66
11:58:03|67691.16
11:58:04|67691.17
11:58:05|67694.69
11:58:06|67694.7
11:58:07|67694.69
11:58:08|67694.7
11:58:10|67694.69
11:58:12|67694.69
11:58:12|67694.69
11:58:14|67694.7
11:58:14|67694.69
11:58:16|67694.7
11:58:16|67694.77
11:58:17|67698.95
11:58:18|67698.96
11:58:20|67698.95
11:58:21|67700.
11:58:23|67699.99
11:58:24|67700.
11:58:25|67699.99
11:58:26|67700.
11:58:27|67699.99
11:58:28|67699.99
11:58:29|67700.
11:58:30|67699.99
11:58:31|67699.99
11:58:32|67699.99
11:58:33|67700.
11:58:34|67699.99
11:58:36|67708.76
11:58:36|67708.76
11:58:37|67710.21
11:58:38|67710.7
11:58:39|67710.7
11:58:40|67710.71
11:58:41|67710.7
11:58:43|67710.7
11:58:43|67706.35
11:58:44|67706.34
11:58:46|67706.34
11:58:46|67706.34
11:58:47|67706.34
11:58:48|67719.99
11:58:49|67719.99
11:58:50|67719.98
11:58:51|67719.98
11:58:52|67719.99
11:58:53|67719.98
11:58:54|67719.98
11:58:55|67719.98
11:58:56|67719.98
11:58:57|67719.99
11:58:58|67719.98
11:58:59|67719.98
11:59:00|67719.99
11:59:01|67715.67
11:59:02|67713.22
11:59:03|67713.21
11:59:04|67713.22
11:59:05|67719.23
11:59:06|67719.23
11:59:07|67719.22
11:59:09|67727.26
11:59:10|67727.27
11:59:11|67724.85
11:59:12|67724.85
11:59:13|67724.57
11:59:13|67722.81
11:59:15|67722.8
11:59:16|67722.81
11:59:17|67722.8
11:59:18|67722.8
11:59:19|67722.8
11:59:20|67722.8
11:59:21|67722.8
11:59:22|67722.8
11:59:24|67722.81
11:59:24|67722.8
11:59:26|67722.8
11:59:27|67722.8
11:59:28|67732.21
11:59:28|67739.9
11:59:29|67749.99
11:59:30|67749.99
11:59:32|67749.99
11:59:33|67746.01
11:59:34|67746.
11:59:35|67746.
11:59:36|67746.
11:59:37|67746.
11:59:38|67746.
11:59:39|67746.
11:59:40|67746.
11:59:41|67746.
11:59:42|67746.
11:59:43|67746.
11:59:44|67746.
11:59:45|67746.
11:59:47|67746.01
11:59:47|67747.8
11:59:48|67747.98
11:59:50|67749.99
11:59:51|67749.99
11:59:52|67750.
11:59:53|67753.39
11:59:54|67753.39
11:59:55|67753.39
11:59:56|67753.4
11:59:57|67746.
11:59:58|67741.21
11:59:59|67741.21
12:00:00|67741.21
12:00:02|67741.22
12:00:03|67741.22
12:00:04|67741.22
12:00:04|67752.05
12:00:05|67762.35
12:00:06|67764.
12:00:07|67766.
12:00:08|67764.09
12:00:10|67773.99
12:00:11|67774.99
12:00:12|67774.99
12:00:14|67767.21
12:00:15|67767.22
12:00:16|67760.86
12:00:17|67760.87
12:00:18|67754.
12:00:19|67754.
12:00:20|67741.22
12:00:21|67737.91
12:00:22|67737.4
12:00:23|67737.41
12:00:24|67741.15
12:00:25|67741.16
12:00:27|67741.15
12:00:28|67743.63
12:00:29|67743.64
12:00:30|67743.63
12:00:31|67743.64
12:00:32|67739.01
12:00:33|67739.01
12:00:34|67739.01
12:00:35|67739.01
12:00:36|67739.
12:00:37|67734.46
12:00:38|67731.01
12:00:39|67731.01
12:00:40|67731.01
12:00:41|67731.01
12:00:42|67731.
12:00:43|67730.01
12:00:44|67724.6
12:00:45|67716.03
12:00:46|67716.03
12:00:47|67716.04
12:00:48|67716.03
12:00:49|67716.04
12:00:50|67706.34
12:00:51|67706.35
12:00:52|67706.35
12:00:53|67706.35
12:00:54|67706.34
12:00:55|67706.35
12:00:56|67706.35
12:00:57|67706.35
12:00:58|67706.34
12:00:59|67706.35
12:01:00|67706.35
12:01:01|67702.16
12:01:02|67702.15
12:01:03|67702.16
12:01:04|67702.15
12:01:05|67702.15
12:01:06|67702.16
12:01:07|67702.16
12:01:08|67702.15
12:01:09|67702.15
12:01:11|67702.15
12:01:12|67702.15
12:01:12|67702.16
12:01:14|67702.15
12:01:14|67702.16
12:01:16|67698.01
12:01:17|67698.01
12:01:18|67698.
12:01:19|67690.01
12:01:20|67690.
12:01:21|67687.93
12:01:22|67687.93
12:01:23|67687.93
12:01:24|67687.92
12:01:25|67687.93
12:01:26|67680.23
12:01:27|67672.82
12:01:28|67665.92
12:01:29|67665.83
12:01:30|67639.7
12:01:31|67663.47
12:01:33|67658.01
12:01:34|67658.01
12:01:35|67658.
12:01:36|67660.26
12:01:37|67660.26
12:01:38|67660.27
12:01:39|67660.27
12:01:40|67658.
12:01:41|67658.
12:01:42|67658.
12:01:43|67658.01
12:01:44|67658.
12:01:45|67658.
12:01:46|67658.01
12:01:47|67658.
12:01:48|67658.
12:01:49|67658.01
12:01:51|67658.
12:01:52|67658.01
12:01:53|67658.01
12:01:54|67657.57
12:01:55|67655.31
12:01:56|67651.01
12:01:57|67651.01
12:01:58|67651.01
12:01:59|67645.25
12:02:00|67645.26
12:02:01|67645.26
12:02:02|67645.25
12:02:03|67645.26
12:02:04|67645.25
12:02:05|67645.26
12:02:06|67648.63
12:02:07|67652.
12:02:08|67652.
12:02:09|67652.
12:02:10|67652.
12:02:11|67652.01
12:02:12|67652.
12:02:13|67651.
12:02:14|67650.04
12:02:15|67650.05
12:02:16|67650.04
12:02:18|67650.05
12:02:19|67648.16
12:02:19|67648.15
12:02:20|67639.57
12:02:21|67639.58
12:02:22|67639.57
12:02:24|67639.57
12:02:25|67639.57
12:02:25|67639.58
12:02:26|67639.57
12:02:27|67639.57
12:02:28|67639.57
12:02:29|67639.57
12:02:30|67639.57
12:02:31|67639.57
12:02:32|67639.57
12:02:33|67638.36
12:02:34|67636.96
12:02:36|67633.03
12:02:36|67633.03
12:02:37|67633.04
12:02:38|67633.03
12:02:39|67633.04
12:02:40|67633.04
12:02:41|67639.57
12:02:43|67639.57
12:02:44|67639.56
12:02:45|67639.57
12:02:46|67639.58
12:02:47|67639.57
12:02:48|67639.58
12:02:49|67639.57
12:02:50|67639.58
12:02:51|67639.58
12:02:52|67639.57
12:02:53|67639.58
12:02:54|67639.57
12:02:55|67639.57
12:02:56|67639.57
12:02:57|67639.57
12:02:58|67639.58
12:02:59|67639.57
12:03:00|67639.58
12:03:01|67639.58
12:03:02|67639.58
12:03:03|67639.58
12:03:04|67639.58
12:03:05|67639.58
12:03:06|67639.58
12:03:07|67639.58
12:03:08|67639.58
12:03:09|67639.58
12:03:10|67639.57
12:03:11|67639.57
12:03:12|67639.57
12:03:13|67639.58
12:03:15|67639.57
12:03:15|67639.57
12:03:17|67639.57
12:03:18|67639.57
12:03:19|67639.58
12:03:20|67639.58
12:03:21|67639.58
12:03:22|67654.25
12:03:22|67663.27
12:03:24|67654.24
12:03:25|67654.24
12:03:26|67654.24
12:03:27|67650.6
12:03:28|67650.59
12:03:29|67650.59
12:03:30|67650.6
12:03:31|67650.6
12:03:32|67650.6
12:03:33|67650.6
12:03:34|67650.59
12:03:35|67650.6
12:03:36|67650.6
12:03:37|67653.99
12:03:38|67654.
12:03:39|67654.23
12:03:40|67654.25
12:03:41|67654.25
12:03:42|67654.24
12:03:43|67663.8
12:03:44|67663.79
12:03:45|67663.79
12:03:46|67663.8
12:03:47|67663.79
12:03:48|67663.8
12:03:49|67663.79
12:03:50|67663.8
12:03:51|67663.79
12:03:52|67663.78
12:03:53|67663.79
12:03:54|67663.79
12:03:55|67663.78
12:03:56|67663.78
12:03:57|67663.79
12:03:58|67663.78
12:03:59|67661.16
12:04:00|67661.16
12:04:01|67661.13
12:04:02|67658.36
12:04:03|67658.36
12:04:04|67658.36
12:04:05|67658.36
12:04:06|67658.36
12:04:07|67658.37
12:04:09|67658.37
12:04:09|67658.36
12:04:10|67658.36
12:04:11|67658.36
12:04:12|67658.36
12:04:13|67658.36
12:04:15|67658.36
12:04:16|67658.37
12:04:17|67658.36
12:04:18|67658.37
12:04:19|67658.36
12:04:20|67658.36
12:04:21|67658.36
12:04:22|67658.37
12:04:23|67657.42
12:04:24|67657.42
12:04:25|67657.41
12:04:26|67657.41
12:04:27|67650.
12:04:28|67647.01
12:04:29|67647.02
12:04:30|67647.02
12:04:31|67647.02
12:04:33|67644.92
12:04:33|67640.89
12:04:34|67640.89
12:04:35|67640.9
12:04:36|67640.89
12:04:37|67640.89
12:04:39|67640.89
12:04:40|67637.97
12:04:41|67628.29
12:04:42|67627.24
12:04:43|67627.24
12:04:44|67627.24
12:04:45|67623.9
12:04:46|67623.89
12:04:47|67623.89
12:04:48|67623.89
12:04:49|67621.11
12:04:50|67621.11
12:04:51|67621.11
12:04:52|67621.1
12:04:53|67621.1
12:04:54|67621.1
12:04:55|67621.1
12:04:56|67620.92
12:04:57|67615.32
12:04:58|67613.05
12:04:59|67607.99
12:05:00|67608.
12:05:01|67596.74
12:05:02|67576.5
12:05:04|67565.97
12:05:04|67562.55
12:05:05|67562.55
12:05:06|67561.1
12:05:07|67561.11
12:05:08|67556.
12:05:09|67556.
12:05:10|67555.99
12:05:11|67552.7
12:05:12|67539.01
12:05:13|67539.
12:05:15|67539.01
12:05:17|67539.01
12:05:18|67539.
12:05:19|67539.01
12:05:20|67539.01
12:05:21|67539.01
12:05:21|67539.01
12:05:22|67539.01
12:05:24|67554.
12:05:25|67554.
12:05:26|67553.99
12:05:27|67554.
12:05:28|67553.99
12:05:29|67554.
12:05:30|67554.
12:05:31|67553.99
12:05:32|67553.99
12:05:33|67553.99
12:05:34|67551.81
12:05:35|67551.81
12:05:36|67551.81
12:05:37|67551.8
12:05:38|67551.8
12:05:39|67551.81
12:05:40|67551.8
12:05:41|67551.81
12:05:42|67551.8
12:05:43|67551.81
12:05:44|67551.8
12:05:45|67548.64
12:05:46|67548.01
12:05:47|67548.
12:05:48|67548.
12:05:49|67548.01
12:05:50|67550.71
12:05:51|67551.81
12:05:52|67551.81
12:05:54|67551.81
12:05:55|67551.8
12:05:56|67551.81
12:05:57|67551.8
12:05:59|67551.8
12:05:59|67551.81
12:06:01|67551.81
12:06:01|67557.93
12:06:02|67557.93
12:06:03|67559.99
12:06:05|67560.
12:06:05|67560.
12:06:06|67560.
12:06:07|67568.07
12:06:09|67568.07
12:06:09|67568.07
12:06:10|67568.06
12:06:11|67568.07
12:06:12|67568.07
12:06:13|67568.07
12:06:14|67568.07
12:06:16|67581.35
12:06:18|67581.34
12:06:19|67581.35
12:06:21|67581.35
12:06:22|67581.35
12:06:22|67563.28
12:06:24|67561.31
12:06:24|67561.3
12:06:26|67561.3
12:06:27|67561.3
12:06:28|67546.01
12:06:29|67544.01
12:06:30|67544.01
12:06:31|67540.01
12:06:32|67540.
12:06:33|67540.
12:06:34|67540.01
12:06:35|67527.4
12:06:36|67521.22
12:06:37|67529.32
12:06:38|67529.33
12:06:39|67529.32
12:06:40|67529.33
12:06:41|67529.33
12:06:42|67529.33
12:06:43|67523.39
12:06:45|67523.39
12:06:45|67521.65
12:06:46|67521.65
12:06:47|67521.65
12:06:48|67521.65
12:06:49|67529.56
12:06:50|67529.56
12:06:51|67529.56
12:06:52|67529.55
12:06:53|67529.55
12:06:54|67526.31
12:06:55|67523.29
12:06:56|67521.66
12:06:57|67521.66
12:06:58|67516.83
12:06:59|67515.01
12:07:01|67515.01
12:07:01|67513.25
12:07:02|67510.16
12:07:04|67510.17
12:07:04|67520.29
12:07:05|67510.62
12:07:06|67510.62
12:07:07|67510.62
12:07:08|67513.39
12:07:09|67517.36
12:07:10|67517.36
12:07:11|67517.35
12:07:12|67517.36
12:07:13|67517.35
12:07:14|67517.35
12:07:15|67517.35
12:07:16|67517.36
12:07:17|67517.36
12:07:19|67517.36
12:07:19|67521.64
12:07:20|67521.65
12:07:21|67521.65
12:07:22|67521.64
12:07:23|67521.64
12:07:25|67521.65
12:07:26|67523.29
12:07:27|67523.29
12:07:28|67523.28
12:07:29|67523.29
12:07:30|67523.29
12:07:31|67526.
12:07:32|67526.
12:07:33|67526.
12:07:34|67526.
12:07:35|67528.38
12:07:36|67528.38
12:07:37|67528.39
12:07:38|67528.38
12:07:39|67528.38
12:07:40|67541.1
12:07:41|67541.1
12:07:42|67541.09
12:07:43|67541.1
12:07:44|67541.1
12:07:45|67541.1
12:07:46|67541.1
12:07:47|67541.09
12:07:48|67541.09
12:07:49|67541.1
12:07:50|67547.8
12:07:51|67547.84
12:07:52|67547.84
12:07:53|67547.84
12:07:54|67547.83
12:07:55|67547.84
12:07:56|67547.84
12:07:57|67547.84
12:07:58|67547.84
12:07:59|67550.
12:08:00|67550.
12:08:01|67550.
12:08:02|67547.82
12:08:03|67547.82
12:08:04|67547.83
12:08:05|67547.83
12:08:06|67547.83
12:08:07|67542.81
12:08:08|67542.81
12:08:09|67541.08
12:08:10|67532.75
12:08:11|67532.75
12:08:12|67532.75
12:08:13|67532.74
12:08:14|67532.75
12:08:15|67532.75
12:08:17|67532.74
12:08:18|67532.75
12:08:20|67532.79
12:08:21|67535.01
12:08:22|67535.
12:08:23|67535.01
12:08:24|67535.01
12:08:25|67535.
12:08:26|67535.01
12:08:27|67535.
12:08:28|67535.
12:08:29|67523.87
12:08:30|67514.68
12:08:31|67513.52
12:08:32|67513.51
12:08:33|67513.52
12:08:34|67513.51
12:08:35|67513.52
12:08:36|67513.52
12:08:37|67513.51
12:08:38|67513.52
12:08:39|67513.51
12:08:40|67510.01
12:08:41|67510.01
12:08:42|67510.01
12:08:43|67510.
12:08:44|67510.01
12:08:45|67510.01
12:08:46|67510.01
12:08:47|67510.
12:08:48|67510.01
12:08:49|67510.
12:08:50|67510.
12:08:51|67510.
12:08:52|67510.
12:08:53|67510.
12:08:54|67510.
12:08:55|67513.48
12:08:56|67516.74
12:08:57|67516.74
12:08:58|67516.75
12:08:59|67516.74
12:09:00|67516.75
12:09:01|67516.74
12:09:02|67516.75
12:09:03|67516.74
12:09:05|67516.74
12:09:06|67516.75
12:09:07|67516.74
12:09:08|67516.75
12:09:09|67523.21
12:09:10|67523.2
12:09:11|67523.2
12:09:12|67523.2
12:09:13|67523.2
12:09:14|67523.2
12:09:15|67535.01
12:09:16|67535.
12:09:17|67535.01
12:09:18|67535.
12:09:19|67535.
12:09:20|67535.
12:09:21|67535.
12:09:22|67535.
12:09:23|67535.
12:09:24|67537.98
12:09:25|67538.01
12:09:26|67541.1
12:09:28|67541.09
12:09:29|67541.09
12:09:29|67541.09
12:09:31|67541.09
12:09:31|67549.83
12:09:33|67549.32
12:09:34|67549.32
12:09:34|67549.33
12:09:36|67549.33
12:09:38|67549.32
12:09:38|67549.32
12:09:39|67549.32
12:09:40|67549.33
12:09:41|67549.32
12:09:42|67549.32
12:09:44|67552.5
12:09:44|67554.58
12:09:46|67559.99
12:09:46|67560.
12:09:47|67559.99
12:09:48|67560.
12:09:50|67560.
12:09:50|67560.
12:09:52|67559.99
12:09:52|67559.99
12:09:53|67560.
12:09:54|67560.
12:09:56|67560.
12:09:57|67560.
12:09:57|67560.
12:09:59|67559.99
12:10:00|67560.
12:10:02|67559.99
12:10:02|67559.99
12:10:04|67559.99
12:10:04|67559.99
12:10:05|67559.99
12:10:06|67559.99
12:10:07|67561.31
12:10:08|67561.3
12:10:09|67566.23
12:10:10|67569.87
12:10:12|67572.68
12:10:12|67574.99
12:10:13|67575.
12:10:14|67575.
12:10:15|67575.66
12:10:16|67579.99
12:10:17|67580.
12:10:18|67579.99
12:10:19|67579.99
12:10:21|67580.
12:10:23|67581.34
12:10:23|67596.36
12:10:25|67596.35
12:10:25|67596.35
12:10:26|67596.36
12:10:27|67596.35
12:10:29|67596.36
12:10:30|67599.99
12:10:30|67600.
12:10:31|67599.99
12:10:32|67599.99
12:10:33|67599.99
12:10:34|67599.99
12:10:36|67600.
12:10:36|67599.99
12:10:38|67599.99
12:10:39|67599.99
12:10:40|67600.
12:10:41|67599.99
12:10:43|67600.
12:10:43|67600.
12:10:44|67599.99
12:10:45|67600.
12:10:46|67601.08
12:10:47|67601.08
12:10:48|67614.23
12:10:50|67614.23
12:10:51|67614.24
12:10:52|67614.23
12:10:53|67614.23
12:10:54|67614.23
12:10:55|67614.24
12:10:56|67614.24
12:10:57|67614.24
12:10:58|67620.6
12:10:59|67620.6
12:11:00|67620.59
12:11:01|67620.01
12:11:02|67620.01
12:11:03|67620.
12:11:04|67620.
12:11:05|67620.
12:11:06|67620.
12:11:07|67620.
12:11:08|67620.
12:11:09|67620.01
12:11:10|67620.
12:11:11|67620.
12:11:12|67620.
12:11:13|67620.
12:11:15|67620.01
12:11:15|67620.01
12:11:16|67620.
12:11:17|67620.01
12:11:18|67620.
12:11:19|67620.
12:11:21|67604.73
12:11:22|67604.73
12:11:24|67601.
12:11:25|67600.
12:11:26|67596.34
12:11:27|67593.4
12:11:27|67593.41
12:11:28|67593.41
12:11:30|67593.41
12:11:31|67593.41
12:11:31|67593.4
12:11:32|67593.41
12:11:34|67586.65
12:11:35|67583.56
12:11:36|67583.56
12:11:37|67583.57
12:11:38|67581.61
12:11:39|67572.38
12:11:40|67566.01
12:11:41|67554.44
12:11:42|67554.43
12:11:43|67554.43
12:11:44|67554.43
12:11:45|67550.
12:11:46|67547.98
12:11:47|67547.98
12:11:48|67547.98
12:11:49|67547.97
12:11:50|67547.98
12:11:51|67547.98
12:11:52|67547.97
12:11:53|67547.97
12:11:54|67547.97
12:11:55|67547.97
12:11:56|67547.97
12:11:57|67547.98
12:11:58|67547.98
12:11:59|67547.98
12:12:00|67547.97
12:12:01|67547.98
12:12:02|67547.97
12:12:03|67547.97
12:12:04|67547.97
12:12:05|67547.98
12:12:06|67547.98
12:12:07|67547.98
12:12:08|67547.98
12:12:09|67547.97
12:12:10|67547.98
12:12:11|67547.97
12:12:12|67547.97
12:12:13|67547.97
12:12:14|67547.97
12:12:15|67547.97
12:12:16|67547.97
12:12:17|67547.97
12:12:18|67547.97
12:12:19|67547.98
12:12:21|67547.97
12:12:21|67550.01
12:12:22|67550.
12:12:24|67550.01
12:12:25|67550.
12:12:26|67550.
12:12:27|67550.
12:12:28|67550.
12:12:29|67550.
12:12:30|67544.8
12:12:32|67544.79
12:12:32|67544.02
12:12:34|67544.02
12:12:35|67530.01
12:12:37|67530.01
12:12:37|67530.
12:12:38|67530.01
12:12:39|67530.
12:12:40|67530.01
12:12:42|67530.
12:12:43|67530.01
12:12:43|67530.01
12:12:45|67525.41
12:12:46|67514.59
12:12:46|67514.58
12:12:48|67519.94
12:12:48|67519.95
12:12:49|67519.94
12:12:50|67519.95
12:12:52|67519.95
12:12:52|67519.94
12:12:53|67519.94
12:12:54|67519.95
12:12:55|67519.89
12:12:56|67517.03
12:12:57|67517.04
12:12:58|67517.03
12:12:59|67517.04
12:13:00|67517.04
12:13:01|67517.04
12:13:03|67517.03
12:13:03|67517.04
12:13:04|67517.04
12:13:05|67519.94
12:13:07|67519.93
12:13:07|67519.94
12:13:08|67519.94
12:13:10|67519.94
12:13:10|67519.94
12:13:11|67519.94
12:13:12|67519.94
12:13:13|67519.94
12:13:15|67519.93
12:13:15|67519.94
12:13:17|67519.94
12:13:17|67519.94
12:13:19|67519.93
12:13:19|67525.34
12:13:21|67525.34
12:13:21|67525.33
12:13:24|67525.33
12:13:25|67525.34
12:13:26|67525.34
12:13:26|67530.01
12:13:28|67530.01
12:13:29|67530.
12:13:30|67530.
12:13:31|67530.01
12:13:32|67530.01
12:13:33|67530.01
12:13:34|67532.
12:13:35|67532.
12:13:36|67531.99
12:13:37|67532.
12:13:38|67532.
12:13:39|67519.94
12:13:41|67510.37
12:13:42|67510.37
12:13:42|67510.37
12:13:44|67510.36
12:13:45|67510.36
12:13:46|67510.37
12:13:46|67500.01
12:13:48|67500.
12:13:49|67500.01
12:13:50|67500.
12:13:50|67500.01
12:13:52|67500.01
12:13:53|67500.01
12:13:54|67500.01
12:13:55|67500.
12:13:56|67500.01
12:13:57|67500.01
12:13:58|67500.01
12:13:59|67500.01
12:14:00|67500.
12:14:01|67500.01
12:14:02|67500.
12:14:03|67500.
12:14:04|67500.
12:14:05|67500.01
12:14:06|67500.
12:14:07|67500.
12:14:08|67500.
12:14:09|67499.99
12:14:10|67499.99
12:14:11|67500.
12:14:12|67499.99
12:14:13|67499.96
12:14:14|67499.97
12:14:15|67499.97
12:14:16|67497.48
12:14:17|67497.21
12:14:18|67497.2
12:14:20|67497.2
12:14:20|67497.21
12:14:21|67497.21
12:14:22|67500.
12:14:24|67499.99
12:14:26|67500.
12:14:27|67500.
12:14:28|67500.
12:14:29|67499.99
12:14:30|67500.
12:14:31|67500.
12:14:32|67503.98
12:14:34|67504.86
12:14:35|67504.87
12:14:36|67504.87
12:14:37|67504.87
12:14:38|67504.87
12:14:39|67504.86
12:14:40|67504.87
12:14:41|67504.87
12:14:42|67504.87
12:14:43|67504.86
12:14:45|67504.87
12:14:47|67504.86
12:14:48|67504.87
12:14:49|67504.86
12:14:50|67504.87
12:14:51|67504.87
12:14:52|67504.87
12:14:53|67504.86
12:14:54|67504.86
12:14:56|67504.86
12:14:56|67504.86
12:14:57|67504.87
12:14:58|67504.87
12:14:59|67504.87
12:15:00|67504.86
12:15:01|67504.87
12:15:02|67501.68
12:15:04|67500.01
12:15:04|67500.01
12:15:06|67500.01
12:15:07|67500.
12:15:07|67500.
12:15:08|67465.41
12:15:09|67461.3
12:15:10|67461.3
12:15:12|67461.29
12:15:13|67461.3
12:15:14|67461.29
12:15:15|67461.29
12:15:16|67461.3
12:15:17|67461.3
12:15:18|67461.29
12:15:19|67450.
12:15:20|67433.81
12:15:21|67438.
12:15:22|67435.04
12:15:23|67439.66
12:15:24|67439.66
12:15:25|67439.66
12:15:27|67445.92
12:15:28|67450.
12:15:29|67450.
12:15:31|67446.01
12:15:32|67442.01
12:15:32|67433.63
12:15:34|67432.25
12:15:34|67421.39
12:15:36|67421.4
12:15:37|67421.39
12:15:38|67421.39
12:15:39|67418.8
12:15:40|67410.01
12:15:42|67410.
12:15:43|67410.
12:15:43|67410.01
12:15:45|67410.
12:15:46|67410.
12:15:47|67410.01
12:15:48|67410.01
12:15:49|67410.01
12:15:50|67410.01
12:15:50|67410.01
12:15:52|67414.8
12:15:52|67414.81
12:15:54|67414.8
12:15:54|67414.8
12:15:56|67414.81
12:15:57|67414.81
12:15:58|67416.74
12:15:59|67416.74
12:16:00|67416.74
12:16:01|67416.73
12:16:02|67416.74
12:16:03|67416.74
12:16:04|67416.74
12:16:05|67416.73
12:16:06|67416.73
12:16:07|67416.74
12:16:08|67416.73
12:16:09|67416.73
12:16:10|67416.73
12:16:11|67416.74
12:16:12|67416.73
12:16:13|67416.73
12:16:14|67416.74
12:16:15|67416.73
12:16:16|67416.73
12:16:17|67416.73
12:16:18|67416.73
12:16:19|67416.74
12:16:20|67416.74
12:16:21|67416.73
12:16:23|67416.74
12:16:24|67416.74
12:16:25|67416.74
12:16:25|67416.74
12:16:27|67411.91
12:16:29|67411.91
12:16:30|67411.91
12:16:31|67411.92
12:16:32|67411.92
12:16:33|67411.91
12:16:34|67411.92
12:16:35|67411.92
12:16:37|67411.92
12:16:38|67411.92
12:16:39|67411.91
12:16:40|67411.92
12:16:41|67411.91
12:16:42|67411.91
12:16:43|67411.91
12:16:44|67411.92
12:16:45|67411.92
12:16:46|67411.92
12:16:47|67411.91
12:16:48|67411.91
12:16:49|67410.01
12:16:51|67410.02
12:16:51|67410.02
12:16:53|67410.02
12:16:54|67410.02
12:16:54|67410.01
12:16:55|67410.02
12:16:56|67410.02
12:16:58|67410.02
12:16:58|67410.01
12:16:59|67410.01
12:17:00|67410.01
12:17:01|67410.02
12:17:02|67410.02
12:17:04|67410.02
12:17:04|67410.01
12:17:06|67410.02
12:17:06|67411.
12:17:08|67411.
12:17:08|67410.99
12:17:09|67411.
12:17:11|67410.99
12:17:12|67410.99
12:17:13|67411.
12:17:14|67411.
12:17:15|67411.91
12:17:16|67417.73
12:17:17|67417.73
12:17:17|67421.46
12:17:18|67423.79
12:17:20|67428.6
12:17:21|67428.6
12:17:21|67430.
12:17:23|67429.99
12:17:23|67430.
12:17:25|67430.
12:17:26|67430.
12:17:26|67430.
12:17:27|67430.
12:17:29|67435.45
12:17:30|67438.6
12:17:31|67438.6
12:17:31|67438.6
12:17:32|67438.6
12:17:33|67438.6
12:17:35|67438.61
12:17:36|67426.45
12:17:38|67418.42
12:17:38|67418.41
12:17:40|67418.41
12:17:41|67418.42
12:17:42|67418.41
12:17:43|67418.42
12:17:44|67418.42
12:17:45|67404.78
12:17:46|67404.79
12:17:47|67404.53
12:17:49|67404.26
12:17:49|67404.26
12:17:50|67404.26
12:17:51|67405.85
12:17:52|67405.84
12:17:54|67405.85
12:17:54|67405.85
12:17:55|67405.84
12:17:57|67405.85
12:17:57|67405.84
12:17:58|67405.85
12:17:59|67405.85
12:18:00|67405.84
12:18:01|67405.85
12:18:02|67405.84
12:18:03|67405.85
12:18:04|67405.85
12:18:05|67405.85
12:18:06|67405.85
12:18:08|67408.5
12:18:08|67408.5
12:18:10|67409.45
12:18:11|67409.44
12:18:11|67409.44
12:18:12|67409.44
12:18:13|67409.45
12:18:15|67412.56
12:18:15|67412.56
12:18:16|67412.57
12:18:18|67412.56
12:18:19|67412.56
12:18:20|67412.56
12:18:21|67412.57
12:18:21|67412.56
12:18:23|67417.73
12:18:24|67421.25
12:18:25|67421.64
12:18:26|67421.64
12:18:27|67421.64
12:18:28|67421.65
12:18:28|67421.65
12:18:30|67423.22
12:18:31|67423.23
12:18:32|67423.23
12:18:33|67423.22
12:18:34|67423.22
12:18:35|67423.23
12:18:37|67423.22
12:18:37|67429.48
12:18:39|67429.48
12:18:40|67429.48
12:18:41|67429.49
12:18:42|67429.49
12:18:43|67429.49
12:18:43|67429.49
12:18:44|67429.49
12:18:45|67429.49
12:18:47|67429.99
12:18:47|67429.98
12:18:48|67431.79
12:18:49|67440.
12:18:50|67440.
12:18:51|67439.99
12:18:53|67440.
12:18:54|67440.
12:18:55|67440.
12:18:56|67439.99
12:18:56|67440.
12:18:57|67440.
12:18:58|67440.
12:18:59|67440.
12:19:00|67440.
12:19:01|67440.
12:19:03|67440.
12:19:04|67439.99
12:19:05|67440.
12:19:06|67439.99
12:19:06|67440.
12:19:07|67440.
12:19:09|67440.
12:19:10|67440.
12:19:11|67447.1
12:19:12|67447.79
12:19:13|67449.53
12:19:14|67449.54
12:19:15|67442.79
12:19:16|67436.6
12:19:17|67436.6
12:19:18|67449.38
12:19:19|67449.53
12:19:20|67453.45
12:19:21|67459.99
12:19:22|67460.
12:19:23|67460.
12:19:24|67460.
12:19:25|67459.99
12:19:26|67466.74
12:19:27|67466.74
12:19:29|67466.74
12:19:29|67469.99
12:19:31|67469.99
12:19:32|67470.
12:19:33|67470.
12:19:34|67469.99
12:19:35|67469.99
12:19:36|67470.
12:19:37|67469.99
12:19:38|67476.51
12:19:39|67476.51
12:19:40|67476.51
12:19:41|67476.5
12:19:42|67478.6
12:19:43|67478.59
12:19:44|67478.59
12:19:45|67478.59
12:19:46|67478.59
12:19:47|67478.59
12:19:48|67478.59
12:19:49|67478.59
12:19:50|67478.6
12:19:51|67478.59
12:19:52|67478.6
12:19:54|67478.6
12:19:55|67478.59
12:19:55|67478.6
12:19:57|67478.59
12:19:57|67478.59
12:19:58|67478.59
12:19:59|67478.59
12:20:00|67471.86
12:20:01|67471.85
12:20:03|67464.67
12:20:03|67464.66
12:20:04|67466.75
12:20:05|67466.76
12:20:06|67466.76
12:20:07|67466.76
12:20:08|67466.75
12:20:10|67468.58
12:20:10|67468.58
12:20:11|67468.59
12:20:12|67468.58
12:20:14|67468.59
12:20:14|67470.
12:20:16|67469.99
12:20:17|67469.99
12:20:17|67470.
12:20:18|67470.
12:20:19|67469.99
12:20:20|67470.
12:20:21|67470.
12:20:22|67469.99
12:20:23|67469.99
12:20:24|67469.99
12:20:25|67469.99
12:20:27|67470.
12:20:27|67469.99
12:20:28|67470.
12:20:30|67470.
12:20:31|67470.
12:20:32|67470.
12:20:33|67470.
12:20:34|67470.
12:20:35|67469.99
12:20:36|67470.
12:20:37|67469.99
12:20:39|67469.99
12:20:39|67469.99
12:20:41|67469.99
12:20:41|67469.99
12:20:42|67470.
12:20:44|67469.99
12:20:45|67470.
12:20:45|67470.
12:20:46|67469.99
12:20:48|67463.24
12:20:49|67463.25
12:20:50|67463.25
12:20:51|67463.25
12:20:52|67463.25
12:20:53|67463.25
12:20:55|67465.88
12:20:55|67469.99
12:20:56|67469.99
12:20:57|67469.99
12:20:58|67469.98
12:21:00|67469.99
12:21:00|67469.98
12:21:02|67469.98
12:21:03|67469.98
12:21:04|67463.24
12:21:04|67463.24
12:21:05|67463.25
12:21:07|67463.25
12:21:08|67463.24
12:21:09|67463.25
12:21:10|67463.24
12:21:10|67463.24
12:21:11|67463.24
12:21:12|67463.24
12:21:14|67463.25
12:21:15|67463.24
12:21:16|67463.25
12:21:16|67463.24
12:21:17|67463.25
12:21:19|67463.25
12:21:20|67469.99
12:21:21|67469.99
12:21:22|67469.99
12:21:23|67470.
12:21:24|67469.99
12:21:25|67470.
12:21:26|67481.09
12:21:27|67482.81
12:21:28|67482.81
12:21:29|67487.85
12:21:30|67489.99
12:21:31|67490.
12:21:32|67490.
12:21:33|67495.76
12:21:35|67495.83
12:21:35|67495.83
12:21:37|67499.99
12:21:38|67500.
12:21:39|67500.
12:21:41|67500.
12:21:41|67499.99
12:21:42|67499.99
12:21:44|67499.99
12:21:45|67500.
12:21:45|67500.
12:21:46|67500.
12:21:47|67499.99
12:21:49|67500.
12:21:49|67499.99
12:21:51|67499.99
12:21:52|67499.99
12:21:53|67500.
12:21:54|67500.
12:21:55|67499.99
12:21:56|67493.24
12:21:57|67493.24
12:21:58|67493.25
12:21:59|67493.25
12:22:00|67493.24
12:22:01|67493.25
12:22:02|67493.24
12:22:03|67493.25
12:22:04|67493.24
12:22:06|67493.25
12:22:06|67493.25
12:22:07|67493.24
12:22:08|67493.24
12:22:09|67493.24
12:22:10|67493.25
12:22:12|67493.25
12:22:12|67493.25
12:22:13|67496.39
12:22:14|67496.4
12:22:15|67496.4
12:22:16|67499.99
12:22:17|67499.98
12:22:19|67499.98
12:22:19|67507.79
12:22:20|67507.79
12:22:21|67507.79
12:22:22|67507.78
12:22:23|67507.78
12:22:24|67507.79
12:22:25|67508.6
12:22:26|67509.24
12:22:27|67509.24
12:22:28|67509.24
12:22:30|67509.24
12:22:30|67509.24
12:22:31|67509.24
12:22:32|67509.24
12:22:34|67509.24
12:22:35|67509.23
12:22:35|67509.24
12:22:37|67509.24
12:22:37|67509.24
12:22:39|67509.24
12:22:40|67509.24
12:22:41|67509.23
12:22:42|67509.24
12:22:43|67509.24
12:22:44|67515.6
12:22:45|67521.09
12:22:45|67528.44
12:22:47|67530.32
12:22:48|67533.55
12:22:49|67540.78
12:22:50|67540.78
12:22:51|67540.78
12:22:52|67540.77
12:22:53|67547.91
12:22:54|67549.99
12:22:55|67550.
12:22:56|67550.
12:22:57|67550.
12:22:58|67549.99
12:22:59|67550.
12:23:00|67550.
12:23:01|67542.77
12:23:02|67542.78
12:23:03|67542.77
12:23:04|67542.77
12:23:05|67542.77
12:23:06|67542.77
12:23:07|67542.77
12:23:08|67542.78
12:23:09|67542.78
12:23:10|67542.78
12:23:11|67542.78
12:23:12|67542.78
12:23:13|67549.99
12:23:14|67550.
12:23:15|67550.
12:23:16|67573.99
12:23:17|67573.99
12:23:19|67574.
12:23:19|67573.99
12:23:21|67579.61
12:23:21|67579.99
12:23:23|67581.09
12:23:24|67581.1
12:23:25|67587.69
12:23:26|67594.53
12:23:27|67594.53
12:23:28|67594.53
12:23:29|67594.54
12:23:30|67596.65
12:23:31|67596.66
12:23:32|67596.66
12:23:33|67596.65
12:23:33|67596.66
12:23:35|67596.66
12:23:36|67596.66
12:23:37|67596.65
12:23:38|67596.65
12:23:39|67594.54
12:23:40|67594.53
12:23:41|67594.53
12:23:42|67594.53
12:23:43|67594.54
12:23:44|67589.89
12:23:45|67589.9
12:23:46|67589.9
12:23:47|67589.9
12:23:49|67586.21
12:23:50|67586.2
12:23:50|67586.2
12:23:52|67586.21
12:23:53|67586.2
12:23:54|67586.2
12:23:55|67586.21
12:23:56|67586.2
12:23:58|67586.21
12:23:59|67586.21
12:23:59|67586.21
12:24:01|67586.2
12:24:01|67586.2
12:24:02|67586.2
12:24:03|67586.21
12:24:04|67586.21
12:24:05|67586.21
12:24:07|67586.2
12:24:07|67586.2
12:24:08|67586.21
12:24:09|67586.21
12:24:11|67586.2
12:24:11|67586.21
12:24:13|67586.21
12:24:13|67586.21
12:24:15|67586.21
12:24:16|67586.21
12:24:16|67586.21
12:24:18|67586.2
12:24:18|67586.2
12:24:19|67586.21
12:24:20|67586.2
12:24:21|67586.2
12:24:23|67586.2
12:24:24|67586.2
12:24:25|67586.2
12:24:25|67586.21
12:24:26|67586.2
12:24:27|67586.2
12:24:29|67586.2
12:24:30|67586.21
12:24:31|67586.21
12:24:32|67586.2
12:24:33|67586.21
12:24:34|67586.2
12:24:35|67592.95
12:24:36|67592.95
12:24:37|67592.96
12:24:38|67592.96
12:24:39|67592.96
12:24:41|67594.54
12:24:42|67594.53
12:24:43|67594.54
12:24:44|67596.
12:24:45|67596.71
12:24:46|67596.71
12:24:47|67596.71
12:24:48|67596.71
12:24:49|67596.71
12:24:50|67596.71
12:24:51|67596.72
12:24:52|67596.71
12:24:53|67596.72
12:24:53|67596.71
12:24:55|67596.71
12:24:56|67592.97
12:24:57|67592.97
12:24:58|67592.97
12:25:00|67592.96
12:25:00|67592.97
12:25:01|67592.97
12:25:03|67592.96
12:25:04|67592.96
12:25:05|67592.97
12:25:06|67592.96
12:25:07|67592.97
12:25:08|67592.96
12:25:08|67592.97
12:25:09|67605.06
12:25:11|67609.85
12:25:12|67617.41
12:25:13|67617.42
12:25:13|67617.41
12:25:15|67617.41
12:25:16|67617.42
12:25:16|67617.41
12:25:17|67617.41
12:25:19|67617.42
12:25:19|67612.
12:25:20|67611.01
12:25:21|67607.81
12:25:22|67607.8
12:25:23|67607.8
12:25:25|67607.81
12:25:26|67607.8
12:25:26|67607.8
12:25:27|67607.81
12:25:29|67607.8
12:25:30|67607.8
12:25:30|67607.8
12:25:31|67607.8
12:25:33|67607.8
12:25:33|67611.89
12:25:36|67614.56
12:25:37|67614.55
12:25:38|67614.56
12:25:38|67614.56
12:25:39|67614.55
12:25:41|67614.55
12:25:42|67614.55
12:25:43|67614.56
12:25:44|67608.41
12:25:44|67608.
12:25:45|67608.
12:25:47|67608.
12:25:47|67608.
12:25:49|67608.
12:25:50|67608.
12:25:51|67608.01
12:25:52|67608.
12:25:53|67608.
12:25:54|67608.01
12:25:55|67608.01
12:25:56|67608.
12:25:57|67608.01
12:25:58|67608.
12:25:59|67608.01
12:26:00|67608.
12:26:02|67608.
12:26:02|67608.01
12:26:03|67606.75
12:26:04|67606.74
12:26:05|67606.75
12:26:06|67606.75
12:26:07|67610.88
12:26:08|67613.49
12:26:10|67613.49
12:26:11|67613.48
12:26:12|67613.49
12:26:13|67613.48
12:26:14|67613.48
12:26:15|67613.49
12:26:16|67613.49
12:26:17|67606.74
12:26:18|67606.75
12:26:19|67606.75
12:26:20|67606.74
12:26:21|67606.75
12:26:22|67606.75
12:26:23|67606.75
12:26:24|67606.75
12:26:25|67606.74
12:26:26|67606.74
12:26:27|67606.74
12:26:28|67606.74
12:26:29|67606.75
12:26:31|67606.75
12:26:31|67606.75
12:26:32|67606.74
12:26:33|67599.99
12:26:34|67598.02
12:26:35|67598.03
12:26:36|67598.02
12:26:38|67598.02
12:26:38|67598.01
12:26:40|67598.02
12:26:41|67598.01
12:26:41|67598.01
12:26:43|67598.01
12:26:43|67598.01
12:26:44|67597.3
12:26:46|67596.72
12:26:47|67582.
12:26:48|67575.36
12:26:49|67575.37
12:26:50|67575.36
12:26:50|67575.36
12:26:52|67571.96
12:26:53|67570.61
12:26:53|67570.58
12:26:55|67570.58
12:26:56|67570.58
12:26:57|67570.58
12:26:57|67570.58
12:26:59|67570.58
12:26:59|67570.55
12:27:01|67570.
12:27:02|67570.
12:27:03|67570.
12:27:04|67565.19
12:27:05|67562.68
12:27:06|67550.04
12:27:07|67550.
12:27:08|67550.
12:27:09|67543.8
12:27:10|67543.81
12:27:11|67537.06
12:27:12|67521.94
12:27:13|67521.87
12:27:14|67521.32
12:27:15|67509.24
12:27:16|67507.39
12:27:17|67507.4
12:27:18|67512.
12:27:19|67512.
12:27:20|67512.
12:27:21|67512.
12:27:22|67512.
12:27:23|67512.
12:27:24|67511.99
12:27:25|67512.
12:27:26|67511.99
12:27:27|67512.
12:27:28|67512.
12:27:29|67511.99
12:27:30|67511.98
12:27:31|67507.86
12:27:32|67507.86
12:27:33|67507.51
12:27:34|67507.52
12:27:35|67507.39
12:27:36|67499.99
12:27:38|67499.98
12:27:39|67495.83
12:27:40|67495.83
12:27:41|67495.82
12:27:41|67495.83
12:27:42|67495.83
12:27:44|67495.83
12:27:45|67495.82
12:27:46|67495.83
12:27:47|67495.83
12:27:48|67495.82
12:27:49|67495.82
12:27:50|67495.83
12:27:51|67495.83
12:27:52|67495.82
12:27:53|67495.83
12:27:54|67495.83
12:27:55|67495.83
12:27:56|67495.83
12:27:57|67495.82
12:27:58|67495.82
12:27:59|67495.83
12:28:00|67499.99
12:28:01|67505.35
12:28:02|67505.41
12:28:04|67505.41
12:28:05|67505.41
12:28:05|67505.42
12:28:06|67505.41
12:28:07|67505.42
12:28:08|67505.41
12:28:09|67505.41
12:28:10|67505.41
12:28:11|67505.41
12:28:12|67505.41
12:28:13|67505.42
12:28:14|67505.41
12:28:15|67505.41
12:28:17|67505.41
12:28:17|67505.42
12:28:18|67505.42
12:28:20|67499.34
12:28:21|67499.34
12:28:21|67499.33
12:28:23|67505.4
12:28:23|67505.41
12:28:25|67505.41
12:28:26|67505.4
12:28:27|67505.41
12:28:28|67511.99
12:28:28|67511.98
12:28:29|67511.98
12:28:30|67511.99
12:28:32|67511.98
12:28:32|67521.87
12:28:33|67527.24
12:28:34|67527.24
12:28:35|67529.65
12:28:36|67529.66
12:28:38|67529.66
12:28:40|67536.39
12:28:41|67536.4
12:28:41|67536.39
12:28:43|67536.4
12:28:44|67536.39
12:28:45|67536.4
12:28:46|67536.4
12:28:47|67536.39
12:28:48|67536.4
12:28:49|67524.3
12:28:50|67524.29
12:28:51|67524.3
12:28:52|67524.29
12:28:53|67524.3
12:28:54|67524.29
12:28:55|67524.29
12:28:56|67524.29
12:28:57|67524.29
12:28:59|67524.29
12:29:00|67524.3
12:29:01|67524.3
12:29:03|67524.29
12:29:03|67524.29
12:29:04|67524.29
12:29:05|67524.3
12:29:06|67524.29
12:29:08|67524.3
12:29:08|67529.34
12:29:09|67529.34
12:29:11|67529.35
12:29:11|67529.34
12:29:13|67529.34
12:29:15|67529.35
12:29:15|67529.35
12:29:16|67529.35
12:29:17|67529.35
12:29:18|67529.35
12:29:20|67529.34
12:29:21|67529.35
12:29:21|67529.35
12:29:22|67529.34
12:29:23|67529.34
12:29:24|67529.34
12:29:25|67529.35
12:29:26|67529.35
12:29:27|67529.34
12:29:28|67529.35
12:29:29|67529.35
12:29:30|67529.35
12:29:32|67529.35
12:29:32|67529.34
12:29:33|67529.35
12:29:35|67529.34
12:29:36|67529.34
12:29:36|67529.34
12:29:37|67529.34
12:29:40|67529.35
12:29:41|67504.41
12:29:43|67504.41
12:29:43|67504.4
12:29:45|67504.4
12:29:46|67504.41
12:29:48|67504.41
12:29:48|67504.4
12:29:49|67504.41
12:29:50|67504.4
12:29:52|67504.4
12:29:52|67493.46
12:29:54|67493.46
12:29:54|67493.45
12:29:55|67493.46
12:29:56|67493.45
12:29:58|67493.45
12:29:59|67493.45
12:30:00|67493.46
12:30:00|67493.46
12:30:01|67486.7
12:30:02|67481.41
12:30:04|67481.41
12:30:05|67481.41
12:30:06|67481.4
12:30:08|67481.41
12:30:08|67481.41
12:30:09|67481.4
12:30:10|67481.39
12:30:11|67479.31
12:30:12|67478.8
12:30:13|67478.79
12:30:14|67478.79
12:30:15|67478.8
12:30:16|67478.8
12:30:17|67478.79
12:30:18|67471.64
12:30:19|67445.76
12:30:20|67445.76
12:30:21|67445.76
12:30:22|67445.75
12:30:23|67445.76
12:30:24|67445.75
12:30:25|67445.76
12:30:27|67445.75
12:30:27|67445.76
12:30:28|67445.76
12:30:29|67445.76
12:30:30|67445.76
12:30:31|67445.75
12:30:32|67445.76
12:30:33|67445.75
12:30:34|67445.76
12:30:35|67445.76
12:30:36|67445.76
12:30:37|67445.75
12:30:38|67445.76
12:30:40|67445.76
12:30:42|67452.49
12:30:43|67452.49
12:30:44|67452.49
12:30:45|67452.49
12:30:45|67452.49
12:30:46|67452.49
12:30:48|67452.49
12:30:48|67452.49
12:30:50|67452.49
12:30:50|67452.48
12:30:52|67452.49
12:30:54|67452.49
12:30:55|67445.76
12:30:55|67445.76
12:30:57|67423.07
12:30:57|67423.07
12:30:58|67423.06
12:30:59|67420.98
12:31:00|67418.87
12:31:01|67418.88
12:31:02|67414.88
12:31:03|67414.88
12:31:04|67414.88
12:31:06|67425.6
12:31:07|67425.61
12:31:08|67425.6
12:31:09|67425.6
12:31:10|67425.61
12:31:11|67425.6
12:31:12|67425.61
12:31:13|67425.61
12:31:14|67425.6
12:31:15|67425.6
12:31:16|67422.4
12:31:17|67418.88
12:31:20|67412.13
12:31:20|67412.14
12:31:21|67412.13
12:31:22|67412.14
12:31:24|67412.14
12:31:25|67412.14
12:31:25|67414.87
12:31:27|67418.86
12:31:27|67418.87
12:31:29|67418.87
12:31:30|67418.87
12:31:30|67418.86
12:31:31|67418.87
12:31:33|67418.87
12:31:33|67418.87
12:31:34|67414.42
12:31:36|67404.
12:31:36|67400.
12:31:38|67386.9
12:31:39|67386.9
12:31:39|67386.9
12:31:42|67386.89
12:31:43|67385.
12:31:44|67385.
12:31:45|67385.01
12:31:46|67385.01
12:31:47|67385.
12:31:48|67385.
12:31:49|67385.01
12:31:51|67385.
12:31:51|67385.
12:31:52|67385.01
12:31:54|67385.01
12:31:54|67385.01
12:31:56|67385.01
12:31:57|67385.01
12:31:58|67385.
12:31:59|67385.
12:31:59|67385.01
12:32:00|67385.01
12:32:01|67385.01
12:32:03|67385.01
12:32:03|67385.
12:32:05|67385.01
12:32:07|67385.01
12:32:07|67385.01
12:32:08|67384.98
12:32:09|67384.98
12:32:11|67384.98
12:32:11|67384.98
12:32:12|67372.05
12:32:13|67372.05
12:32:14|67372.05
12:32:15|67372.06
12:32:16|67366.25
12:32:17|67366.25
12:32:18|67366.24
12:32:19|67366.24
12:32:20|67366.24
12:32:22|67366.24
12:32:23|67366.25
12:32:23|67366.24
12:32:24|67372.98
12:32:25|67372.98
12:32:27|67372.97
12:32:28|67385.
12:32:29|67385.01
12:32:30|67385.01
12:32:31|67391.74
12:32:32|67391.73
12:32:33|67396.
12:32:34|67398.25
12:32:35|67399.99
12:32:36|67400.
12:32:37|67399.99
12:32:38|67413.99
12:32:39|67413.99
12:32:40|67401.27
12:32:41|67401.27
12:32:42|67411.99
12:32:43|67413.97
12:32:45|67413.97
12:32:45|67413.96
12:32:47|67420.69
12:32:48|67420.7
12:32:48|67420.7
12:32:49|67420.7
12:32:51|67420.69
12:32:52|67420.69
12:32:52|67420.69
12:32:53|67420.7
12:32:55|67420.69
12:32:56|67420.69
12:32:56|67420.7
12:32:58|67420.7
12:32:59|67420.69
12:33:00|67420.69
12:33:01|67420.69
12:33:02|67420.7
12:33:03|67420.69
12:33:04|67420.69
12:33:05|67420.69
12:33:06|67420.7
12:33:07|67420.7
12:33:08|67420.69
12:33:09|67420.7
12:33:10|67420.7
12:33:11|67420.69
12:33:12|67420.69
12:33:13|67412.53
12:33:14|67411.02
12:33:15|67400.01
12:33:16|67400.
12:33:17|67405.18
12:33:18|67405.21
12:33:19|67405.21
12:33:20|67405.21
12:33:21|67405.21
12:33:22|67412.52
12:33:23|67414.19
12:33:24|67417.99
12:33:25|67417.99
12:33:26|67417.99
12:33:27|67417.98
12:33:28|67417.99
12:33:29|67417.99
12:33:30|67417.99
12:33:32|67417.99
12:33:32|67417.98
12:33:34|67417.98
12:33:34|67427.43
12:33:35|67427.42
12:33:36|67427.43
12:33:37|67427.42
12:33:38|67427.43
12:33:40|67427.42
12:33:40|67427.42
12:33:41|67422.02
12:33:43|67422.02
12:33:43|67422.02
12:33:45|67422.03
12:33:47|67422.03
12:33:47|67422.02
12:33:48|67422.03
12:33:49|67422.02
12:33:51|67422.03
12:33:52|67422.03
12:33:53|67422.02
12:33:54|67422.03
12:33:55|67422.03
12:33:56|67422.03
12:33:57|67422.03
12:33:58|67422.03
12:33:59|67422.03
12:34:00|67422.03
12:34:01|67422.02
12:34:02|67426.54
12:34:03|67426.54
12:34:04|67426.53
12:34:05|67426.54
12:34:06|67426.53
12:34:07|67426.54
12:34:08|67426.54
12:34:09|67426.53
12:34:10|67426.53
12:34:11|67426.54
12:34:12|67426.53
12:34:13|67426.54
12:34:14|67427.41
12:34:15|67435.5
12:34:16|67435.49
12:34:17|67435.49
12:34:18|67426.53
12:34:19|67419.8
12:34:20|67419.8
12:34:21|67419.79
12:34:22|67419.79
12:34:23|67419.8
12:34:24|67419.79
12:34:25|67419.8
12:34:26|67419.8
12:34:27|67419.79
12:34:28|67419.8
12:34:29|67419.79
12:34:30|67419.8
12:34:32|67419.8
12:34:32|67419.79
12:34:33|67419.8
12:34:34|67419.8
12:34:35|67419.79
12:34:36|67419.8
12:34:37|67419.79
12:34:39|67419.79
12:34:39|67419.79
12:34:41|67419.8
12:34:41|67419.8
12:34:42|67413.07
12:34:43|67413.21
12:34:45|67413.21
12:34:46|67413.21
12:34:47|67413.2
12:34:48|67413.2
12:34:50|67413.21
12:34:51|67413.21
12:34:52|67406.47
12:34:52|67406.47
12:34:54|67406.47
12:34:55|67406.47
12:34:56|67412.89
12:34:57|67412.9
12:34:58|67412.9
12:34:59|67412.9
12:35:00|67412.89
12:35:01|67417.99
12:35:02|67417.99
12:35:03|67418.03
12:35:04|67418.02
12:35:05|67418.03
12:35:06|67418.03
12:35:07|67418.02
12:35:08|67418.03
12:35:09|67418.03
12:35:10|67418.02
12:35:11|67418.02
12:35:12|67418.02
12:35:13|67418.02
12:35:14|67418.03
12:35:15|67418.03
12:35:16|67418.03
12:35:17|67418.03
12:35:18|67418.02
12:35:19|67418.02
12:35:20|67418.03
12:35:21|67418.03
12:35:22|67418.03
12:35:23|67418.03
12:35:24|67418.03
12:35:25|67418.02
12:35:26|67418.02
12:35:27|67418.01
12:35:28|67418.02
12:35:29|67412.9
12:35:30|67412.89
12:35:31|67412.89
12:35:32|67412.9
12:35:33|67412.9
12:35:34|67418.
12:35:35|67423.
12:35:36|67431.68
12:35:37|67431.69
12:35:38|67431.68
12:35:39|67431.68
12:35:40|67435.
12:35:41|67435.49
12:35:42|67437.
12:35:43|67437.
12:35:45|67431.68
12:35:46|67431.68
12:35:47|67431.69
12:35:48|67428.76
12:35:50|67428.75
12:35:51|67428.76
12:35:52|67428.75
12:35:53|67428.76
12:35:53|67428.76
12:35:54|67437.99
12:35:56|67438.
12:35:57|67437.99
12:35:58|67437.99
12:36:00|67440.
12:36:00|67439.99
12:36:01|67440.
12:36:02|67440.
12:36:04|67439.99
12:36:04|67439.99
12:36:05|67439.99
12:36:07|67439.99
12:36:08|67439.99
12:36:08|67439.99
12:36:09|67439.97
12:36:10|67439.97
12:36:12|67439.95
12:36:12|67439.95
12:36:13|67439.94
12:36:15|67439.93
12:36:15|67439.93
12:36:16|67439.93
12:36:17|67439.94
12:36:18|67439.01
12:36:20|67433.2
12:36:20|67433.21
12:36:22|67433.2
12:36:22|67433.2
12:36:24|67433.2
12:36:25|67433.21
12:36:25|67433.2
12:36:26|67433.21
12:36:27|67433.2
12:36:28|67433.2
12:36:30|67446.68
12:36:30|67452.48
12:36:32|67452.48
12:36:33|67467.75
12:36:33|67467.76
12:36:34|67467.76
12:36:35|67467.75
12:36:36|67467.76
12:36:37|67467.76
12:36:38|67467.76
12:36:39|67467.76
12:36:40|67467.76
12:36:41|67467.76
12:36:42|67467.75
12:36:43|67467.75
12:36:44|67467.75
12:36:45|67467.75
12:36:47|67467.75
12:36:47|67467.75
12:36:48|67467.75
12:36:50|67446.02
12:36:51|67446.03
12:36:52|67445.21
12:36:53|67444.69
12:36:55|67444.69
12:36:56|67441.19
12:36:57|67441.11
12:36:58|67441.1
12:37:00|67441.11
12:37:01|67441.11
12:37:01|67441.1
12:37:02|67435.2
12:37:04|67435.2
12:37:05|67433.22
12:37:06|67433.21
12:37:07|67433.21
12:37:08|67433.21
12:37:09|67433.22
12:37:10|67433.22
12:37:11|67433.22
12:37:12|67433.22
12:37:13|67433.21
12:37:14|67433.2
12:37:15|67433.2
12:37:16|67433.2
12:37:17|67433.2
12:37:18|67433.21
12:37:19|67433.2
12:37:20|67439.94
12:37:21|67441.99
12:37:22|67441.99
12:37:23|67442.
12:37:24|67445.11
12:37:25|67445.11
12:37:26|67445.11
12:37:27|67445.1
12:37:28|67445.11
12:37:29|67445.1
12:37:30|67445.11
12:37:31|67445.11
12:37:32|67445.11
12:37:33|67443.46
12:37:34|67441.97
12:37:35|67441.97
12:37:36|67439.61
12:37:37|67439.61
12:37:38|67439.61
12:37:39|67439.61
12:37:41|67439.61
12:37:41|67439.62
12:37:42|67439.61
12:37:43|67439.61
12:37:44|67439.61
12:37:45|67439.61
12:37:46|67439.61
12:37:48|67439.61
12:37:49|67439.61
12:37:50|67439.61
12:37:51|67439.61
12:37:52|67439.61
12:37:53|67439.61
12:37:54|67439.62
12:37:55|67439.62
12:37:56|67439.61
12:37:58|67439.62
12:37:59|67439.62
12:38:00|67439.62
12:38:01|67439.62
12:38:02|67439.62
12:38:03|67439.61
12:38:06|67439.62
12:38:07|67439.61
12:38:08|67439.61
12:38:09|67439.61
12:38:10|67446.03
12:38:11|67449.99
12:38:12|67450.
12:38:13|67449.99
12:38:14|67450.
12:38:15|67450.
12:38:16|67449.99
12:38:17|67448.41
12:38:18|67447.49
12:38:19|67447.48
12:38:20|67447.49
12:38:21|67447.48
12:38:22|67447.49
12:38:23|67447.49
12:38:24|67447.48
12:38:25|67447.48
12:38:26|67447.49
12:38:27|67447.48
12:38:28|67444.79
12:38:29|67444.8
12:38:30|67440.74
12:38:31|67438.64
12:38:32|67426.48
12:38:34|67426.39
12:38:34|67426.39
12:38:35|67425.97
12:38:36|67425.98
12:38:37|67424.42
12:38:38|67424.42
12:38:39|67406.16
12:38:40|67401.78
12:38:42|67401.78
12:38:43|67401.41
12:38:44|67401.41
12:38:44|67401.4
12:38:45|67396.86
12:38:46|67390.42
12:38:48|67390.42
12:38:49|67390.01
12:38:50|67390.
12:38:51|67390.01
12:38:52|67390.01
12:38:53|67390.01
12:38:54|67390.
12:38:55|67390.
12:38:56|67390.01
12:38:57|67390.
12:38:58|67390.
12:38:59|67390.
12:39:00|67390.01
12:39:01|67390.
12:39:02|67390.01
12:39:04|67390.01
12:39:04|67390.01
12:39:06|67390.01
12:39:07|67390.01
12:39:07|67390.01
12:39:08|67390.01
12:39:10|67390.
12:39:11|67390.01
12:39:12|67390.01
12:39:13|67390.01
12:39:14|67390.01
12:39:15|67390.01
12:39:16|67390.01
12:39:17|67390.01
12:39:18|67396.74
12:39:19|67396.73
12:39:20|67396.74
12:39:21|67396.73
12:39:22|67396.74
12:39:23|67400.
12:39:24|67400.
12:39:25|67399.99
12:39:26|67400.
12:39:27|67408.85
12:39:28|67408.85
12:39:30|67408.85
12:39:30|67408.86
12:39:31|67408.86
12:39:32|67408.86
12:39:33|67408.85
12:39:35|67408.86
12:39:35|67408.85
12:39:36|67408.85
12:39:38|67408.85
12:39:38|67408.85
12:39:40|67408.85
12:39:41|67408.86
12:39:42|67408.85
12:39:43|67408.86
12:39:44|67408.86
12:39:45|67408.86
12:39:46|67408.86
12:39:47|67408.85
12:39:48|67408.86
12:39:50|67410.66
12:39:51|67410.66
12:39:51|67410.67
12:39:53|67410.66
12:39:54|67413.81
12:39:54|67418.
12:39:55|67418.
12:39:57|67419.
12:39:58|67418.99
12:39:59|67418.99
12:40:00|67419.
12:40:01|67418.99
12:40:02|67418.99
12:40:02|67419.
12:40:05|67418.99
12:40:05|67419.
12:40:07|67419.
12:40:08|67421.16
12:40:09|67429.58
12:40:09|67437.84
12:40:10|67443.8
12:40:12|67447.48
12:40:14|67447.48
12:40:15|67447.47
12:40:15|67447.47
12:40:16|67447.47
12:40:18|67447.48
12:40:18|67447.47
12:40:19|67447.48
12:40:20|67447.47
12:40:22|67447.48
12:40:22|67447.47
12:40:24|67447.48
12:40:24|67447.47
12:40:25|67447.48
12:40:26|67447.47
12:40:28|67447.47
12:40:28|67438.61
12:40:29|67434.
12:40:30|67434.
12:40:32|67434.
12:40:33|67434.
12:40:33|67434.
12:40:35|67434.01
12:40:35|67444.91
12:40:37|67447.47
12:40:38|67447.47
12:40:39|67447.48
12:40:39|67447.48
12:40:41|67447.48
12:40:42|67447.48
12:40:43|67449.99
12:40:44|67450.
12:40:45|67449.99
12:40:46|67450.
12:40:47|67449.99
12:40:48|67449.99
12:40:49|67449.02
12:40:50|67448.6
12:40:51|67448.59
12:40:52|67448.59
12:40:53|67448.6
12:40:54|67448.59
12:40:55|67448.6
12:40:56|67448.59
12:40:57|67448.59
12:40:58|67448.6
12:40:59|67448.6
12:41:01|67448.6
12:41:01|67448.6
12:41:02|67448.59
12:41:04|67443.28
12:41:04|67442.
12:41:06|67442.01
12:41:07|67437.22
12:41:07|67434.04
12:41:08|67441.5
12:41:09|67447.2
12:41:10|67447.2
12:41:12|67447.2
12:41:12|67447.2
12:41:14|67447.2
12:41:15|67447.19
12:41:15|67447.19
12:41:17|67447.19
12:41:17|67447.19
12:41:18|67447.2
12:41:19|67447.19
12:41:20|67447.2
12:41:21|67447.19
12:41:22|67447.2
12:41:23|67447.2
12:41:24|67447.2
12:41:26|67447.19
12:41:26|67447.2
12:41:27|67447.2
12:41:29|67440.18
12:41:30|67440.16
12:41:31|67440.16
12:41:32|67440.15
12:41:33|67440.06
12:41:34|67440.01
12:41:35|67440.
12:41:36|67440.
12:41:37|67440.
12:41:38|67440.
12:41:39|67440.
12:41:39|67440.01
12:41:41|67440.01
12:41:42|67440.
12:41:43|67440.
12:41:44|67440.01
12:41:45|67440.
12:41:46|67440.
12:41:46|67440.
12:41:48|67440.
12:41:49|67440.01
12:41:50|67440.01
12:41:51|67440.01
12:41:52|67440.01
12:41:53|67440.01
12:41:54|67440.
12:41:55|67440.
12:41:56|67440.01
12:41:58|67440.01
12:41:59|67440.01
12:42:00|67440.
12:42:00|67440.
12:42:02|67440.
12:42:03|67440.01
12:42:04|67444.43
12:42:05|67447.19
12:42:06|67447.2
12:42:07|67447.19
12:42:08|67447.19
12:42:09|67447.19
12:42:10|67447.2
12:42:11|67447.2
12:42:12|67447.19
12:42:13|67447.2
12:42:14|67447.19
12:42:15|67447.2
12:42:16|67447.2
12:42:18|67451.42
12:42:18|67451.42
12:42:19|67452.01
12:42:20|67458.54
12:42:21|67458.54
12:42:22|67458.54
12:42:23|67458.54
12:42:24|67458.55
12:42:26|67458.55
12:42:26|67458.55
12:42:27|67458.55
12:42:28|67458.54
12:42:30|67458.54
12:42:31|67461.09
12:42:31|67461.09
12:42:32|67461.09
12:42:33|67461.1
12:42:35|67461.09
12:42:35|67461.1
12:42:36|67461.1
12:42:38|67461.1
12:42:39|67461.09
12:42:40|67461.1
12:42:41|67461.09
12:42:42|67461.09
12:42:42|67461.09
12:42:43|67461.12
12:42:45|67462.2
12:42:46|67462.2
12:42:46|67462.19
12:42:48|67462.2
12:42:48|67462.19
12:42:49|67462.19
12:42:51|67462.21
12:42:52|67464.77
12:42:53|67464.77
12:42:53|67464.77
12:42:55|67464.78
12:42:56|67464.78
12:42:57|67464.77
12:42:58|67464.78
12:42:59|67464.77
12:43:00|67464.77
12:43:01|67464.78
12:43:03|67464.77
12:43:03|67464.96
12:43:05|67469.99
12:43:06|67475.6
12:43:07|67476.45
12:43:08|67476.45
12:43:09|67476.44
12:43:10|67476.44
12:43:11|67476.45
12:43:12|67476.44
12:43:13|67476.45
12:43:14|67476.45
12:43:15|67476.44
12:43:16|67476.44
12:43:17|67476.44
12:43:18|67476.44
12:43:19|67476.45
12:43:20|67476.45
12:43:21|67476.44
12:43:22|67476.44
12:43:23|67476.45
12:43:24|67476.44
12:43:26|67476.45
12:43:27|67476.45
12:43:27|67476.45
12:43:28|67476.45
12:43:30|67476.45
12:43:31|67476.44
12:43:31|67476.45
12:43:32|67476.45
12:43:34|67476.44
12:43:34|67476.45
12:43:35|67476.44
12:43:36|67476.45
12:43:37|67476.45
12:43:38|67476.44
12:43:39|67476.44
12:43:40|67476.45
12:43:41|67476.45
12:43:43|67476.45
12:43:43|67476.44
12:43:44|67476.44
12:43:45|67476.45
12:43:46|67476.44
12:43:47|67476.44
12:43:48|67476.44
12:43:49|67476.45
12:43:50|67476.44
12:43:52|67476.45
12:43:52|67476.44
12:43:54|67476.45
12:43:55|67476.44
12:43:56|67476.44
12:43:57|67476.45
12:43:58|67476.45
12:43:59|67476.45
12:44:00|67476.44
12:44:01|67476.44
12:44:02|67476.44
12:44:03|67476.44
12:44:04|67476.45
12:44:05|67476.44
12:44:06|67476.44
12:44:07|67476.45
12:44:08|67476.44
12:44:09|67476.45
12:44:10|67476.44
12:44:11|67476.45
12:44:12|67476.44
12:44:13|67476.45
12:44:14|67476.44
12:44:15|67476.44
12:44:16|67476.45
12:44:17|67476.44
12:44:19|67476.45
12:44:20|67476.44
12:44:21|67476.44
12:44:22|67476.44
12:44:23|67476.44
12:44:23|67476.44
12:44:24|67476.45
12:44:26|67476.44
12:44:27|67476.45
12:44:28|67476.44
12:44:29|67476.45
12:44:30|67476.44
12:44:31|67476.45
12:44:32|67476.45
12:44:33|67476.45
12:44:34|67476.45
12:44:35|67476.45
12:44:36|67476.45
12:44:37|67476.45
12:44:38|67476.44
12:44:39|67476.44
12:44:40|67476.44
12:44:41|67476.44
12:44:42|67471.57
12:44:43|67471.48
12:44:44|67471.47
12:44:45|67471.47
12:44:46|67471.47
12:44:47|67471.48
12:44:48|67471.48
12:44:49|67471.48
12:44:50|67471.48
12:44:51|67471.47
12:44:52|67471.47
12:44:53|67473.39
12:44:54|67473.4
12:44:55|67473.39
12:44:56|67473.39
12:44:57|67473.39
12:44:58|67473.4
12:44:59|67473.39
12:45:01|67473.4
12:45:02|67473.4
12:45:02|67473.39
12:45:04|67471.58
12:45:04|67471.59
12:45:05|67471.59
12:45:06|67471.58
12:45:07|67476.05
12:45:08|67487.36
12:45:09|67494.69
12:45:11|67494.68
12:45:11|67494.68
12:45:12|67494.68
12:45:13|67494.68
12:45:15|67499.82
12:45:16|67499.82
12:45:17|67499.81
12:45:18|67499.82
12:45:19|67499.82
12:45:20|67499.82
12:45:21|67499.82
12:45:22|67499.82
12:45:23|67499.82
12:45:24|67499.82
12:45:25|67499.84
12:45:26|67499.88
12:45:27|67499.88
12:45:29|67499.88
12:45:30|67499.88
12:45:31|67499.89
12:45:31|67499.89
12:45:33|67499.88
12:45:34|67499.88
12:45:35|67499.88
12:45:35|67493.13
12:45:36|67493.13
12:45:38|67493.14
12:45:39|67493.13
12:45:40|67499.92
12:45:41|67501.09
12:45:42|67501.1
12:45:43|67503.71
12:45:43|67504.4
12:45:45|67510.
12:45:46|67519.99
12:45:47|67519.99
12:45:47|67519.99
12:45:48|67520.
12:45:50|67519.99
12:45:51|67520.
12:45:52|67519.99
12:45:53|67519.99
12:45:54|67519.99
12:45:56|67519.99
12:45:57|67519.99
12:45:58|67519.99
12:45:59|67520.
12:46:00|67519.99
12:46:02|67520.
12:46:03|67520.
12:46:04|67520.
12:46:06|67519.99
12:46:06|67519.99
12:46:08|67520.
12:46:08|67520.
12:46:10|67520.
12:46:10|67519.99
12:46:12|67519.99
12:46:12|67520.
12:46:14|67519.99
12:46:14|67519.99
12:46:15|67520.
12:46:16|67520.
12:46:17|67520.
12:46:18|67520.
12:46:19|67519.99
12:46:20|67519.99
12:46:21|67519.99
12:46:23|67520.
12:46:23|67519.99
12:46:24|67520.
12:46:26|67519.99
12:46:27|67520.
12:46:28|67519.99
12:46:28|67520.
12:46:30|67520.
12:46:31|67520.
12:46:31|67520.
12:46:32|67519.99
12:46:33|67520.
12:46:34|67519.99
12:46:36|67520.
12:46:36|67520.
12:46:37|67523.
12:46:38|67524.9
12:46:39|67529.34
12:46:40|67529.33
12:46:41|67529.33
12:46:42|67529.33
12:46:44|67529.34
12:46:45|67529.34
12:46:46|67529.34
12:46:47|67529.34
12:46:48|67529.34
12:46:49|67529.34
12:46:50|67529.33
12:46:51|67529.34
12:46:52|67529.33
12:46:53|67529.34
12:46:54|67529.33
12:46:55|67529.34
12:46:57|67529.33
12:46:57|67529.34
12:46:59|67529.34
12:47:00|67529.34
12:47:00|67529.34
12:47:02|67529.33
12:47:03|67529.34
12:47:04|67529.34
12:47:05|67529.34
12:47:06|67529.34
12:47:08|67529.33
12:47:08|67529.33
12:47:09|67532.57
12:47:10|67535.
12:47:11|67537.05
12:47:12|67537.05
12:47:13|67534.42
12:47:15|67534.43
12:47:16|67534.42
12:47:17|67534.42
12:47:18|67534.43
12:47:18|67534.43
12:47:19|67534.43
12:47:20|67534.43
12:47:21|67534.43
12:47:22|67534.42
12:47:24|67534.42
12:47:25|67534.43
12:47:26|67534.43
12:47:26|67534.42
12:47:28|67534.43
12:47:29|67534.47
12:47:30|67539.92
12:47:31|67539.93
12:47:31|67539.92
12:47:33|67546.27
12:47:34|67546.27
12:47:35|67546.27
12:47:36|67546.28
12:47:37|67546.27
12:47:38|67536.
12:47:39|67534.87
12:47:40|67534.87
12:47:41|67534.44
12:47:42|67534.44
12:47:43|67534.44
12:47:44|67534.43
12:47:45|67534.44
12:47:47|67534.44
12:47:47|67533.26
12:47:48|67523.6
12:47:49|67516.02
12:47:50|67520.88
12:47:52|67520.87
12:47:52|67520.87
12:47:53|67520.87
12:47:55|67520.88
12:47:56|67520.88
12:47:57|67520.87
12:47:59|67520.87
12:48:00|67520.88
12:48:01|67520.87
12:48:02|67520.87
12:48:03|67520.87
12:48:04|67520.87
12:48:05|67520.88
12:48:06|67516.02
12:48:07|67516.02
12:48:08|67512.14
12:48:09|67512.13
12:48:10|67514.85
12:48:11|67523.46
12:48:12|67525.19
12:48:13|67525.2
12:48:14|67527.45
12:48:15|67527.44
12:48:16|67527.44
12:48:18|67527.44
12:48:18|67527.44
12:48:19|67527.45
12:48:20|67527.44
12:48:21|67527.44
12:48:22|67527.44
12:48:23|67527.45
12:48:25|67527.45
12:48:26|67527.45
12:48:27|67527.44
12:48:27|67527.45
12:48:29|67527.44
12:48:30|67537.33
12:48:31|67538.99
12:48:31|67538.99
12:48:33|67539.
12:48:33|67538.99
12:48:35|67538.95
12:48:36|67538.67
12:48:38|67535.04
12:48:38|67532.84
12:48:39|67532.84
12:48:40|67532.84
12:48:42|67532.84
12:48:43|67532.83
12:48:43|67532.83
12:48:44|67532.84
12:48:45|67532.83
12:48:46|67532.83
12:48:48|67532.83
12:48:48|67532.83
12:48:49|67532.21
12:48:50|67532.06
12:48:51|67532.05
12:48:54|67531.77
12:48:54|67531.76
12:48:55|67531.77
12:48:56|67531.77
12:48:58|67531.77
12:49:00|67531.77
12:49:00|67526.24
12:49:02|67525.3
12:49:03|67524.01
12:49:04|67524.
12:49:05|67524.
12:49:06|67524.01
12:49:07|67524.
12:49:09|67524.
12:49:09|67524.01
12:49:10|67524.01
12:49:12|67524.
12:49:13|67524.01
12:49:14|67524.01
12:49:15|67524.
12:49:16|67524.
12:49:17|67524.01
12:49:18|67524.
12:49:19|67524.
12:49:21|67524.
12:49:21|67524.01
12:49:23|67524.
12:49:24|67524.
12:49:24|67524.
12:49:25|67524.
12:49:26|67524.01
12:49:27|67524.
12:49:28|67524.
12:49:29|67524.
12:49:31|67524.01
12:49:31|67524.01
12:49:33|67524.01
12:49:33|67524.
12:49:35|67524.
12:49:36|67524.
12:49:37|67524.01
12:49:37|67524.
12:49:39|67524.
12:49:40|67524.
12:49:41|67524.
12:49:42|67524.
12:49:42|67524.01
12:49:43|67524.01
12:49:45|67524.
12:49:46|67524.
12:49:47|67524.01
12:49:48|67524.
12:49:50|67524.
12:49:50|67524.01
12:49:51|67524.01
12:49:52|67524.01
12:49:53|67524.01
12:49:54|67524.
12:49:55|67523.75
12:49:56|67523.01
12:49:57|67523.
12:49:59|67523.01
12:50:00|67523.
12:50:01|67522.67
12:50:02|67522.66
12:50:03|67522.66
12:50:04|67522.33
12:50:05|67518.8
12:50:06|67518.81
12:50:07|67518.8
12:50:08|67518.8
12:50:09|67518.8
12:50:10|67509.98
12:50:11|67511.71
12:50:12|67515.56
12:50:14|67515.56
12:50:14|67515.56
12:50:15|67515.56
12:50:17|67515.55
12:50:18|67520.
12:50:19|67532.
12:50:20|67535.2
12:50:21|67535.19
12:50:22|67535.19
12:50:23|67535.2
12:50:24|67535.19
12:50:25|67535.19
12:50:27|67535.2
12:50:27|67535.2
12:50:28|67535.19
12:50:30|67535.19
12:50:30|67535.2
12:50:32|67535.2
12:50:33|67535.19
12:50:33|67535.2
12:50:35|67535.19
12:50:36|67535.2
12:50:37|67535.2
12:50:38|67535.19
12:50:39|67535.2
12:50:40|67535.19
12:50:41|67535.19
12:50:42|67535.2
12:50:43|67535.19
12:50:44|67535.2
12:50:45|67535.2
12:50:46|67535.2
12:50:47|67535.2
12:50:48|67535.19
12:50:49|67535.2
12:50:50|67535.19
12:50:51|67535.19
12:50:52|67535.19
12:50:53|67535.19
12:50:54|67535.2
12:50:55|67535.19
12:50:56|67535.2
12:50:57|67535.19
12:50:58|67535.19
12:50:59|67535.2
12:51:00|67535.2
12:51:02|67528.44
12:51:02|67528.44
12:51:04|67528.45
12:51:05|67527.
12:51:06|67527.
12:51:06|67522.09
12:51:07|67522.09
12:51:08|67522.09
12:51:09|67522.09
12:51:10|67522.08
12:51:11|67525.98
12:51:12|67527.
12:51:14|67527.
12:51:14|67527.
12:51:15|67527.
12:51:17|67528.44
12:51:17|67528.44
12:51:18|67528.44
12:51:19|67528.44
12:51:21|67528.44
12:51:22|67534.2
12:51:23|67534.19
12:51:24|67534.19
12:51:25|67534.2
12:51:26|67534.2
12:51:27|67534.45
12:51:28|67535.2
12:51:29|67538.8
12:51:30|67540.
12:51:31|67540.13
12:51:32|67540.13
12:51:33|67540.12
12:51:34|67540.13
12:51:35|67541.1
12:51:36|67541.1
12:51:37|67541.15
12:51:38|67536.73
12:51:39|67534.34
12:51:40|67525.47
12:51:41|67525.47
12:51:42|67520.02
12:51:43|67520.02
12:51:44|67520.01
12:51:45|67520.01
12:51:46|67520.01
12:51:47|67520.02
12:51:48|67520.01
12:51:50|67520.01
12:51:50|67520.01
12:51:51|67520.02
12:51:53|67520.02
12:51:53|67520.01
12:51:54|67520.02
12:51:55|67520.01
12:51:56|67520.02
12:51:57|67520.01
12:51:59|67520.01
12:52:00|67520.01
12:52:01|67520.01
12:52:02|67520.02
12:52:03|67520.01
12:52:04|67520.02
12:52:05|67529.3
12:52:06|67539.08
12:52:07|67539.08
12:52:08|67539.09
12:52:10|67541.09
12:52:11|67541.1
12:52:12|67541.09
12:52:13|67541.09
12:52:14|67541.1
12:52:15|67541.09
12:52:16|67541.1
12:52:18|67541.1
12:52:19|67541.09
12:52:20|67541.1
12:52:21|67549.46
12:52:21|67552.06
12:52:22|67552.07
12:52:23|67552.07
12:52:24|67552.06
12:52:26|67552.06
12:52:26|67552.06
12:52:27|67552.06
12:52:28|67552.07
12:52:30|67552.07
12:52:31|67555.
12:52:32|67555.
12:52:33|67554.99
12:52:34|67555.
12:52:35|67555.
12:52:36|67555.
12:52:37|67555.
12:52:38|67554.99
12:52:39|67555.
12:52:40|67555.
12:52:41|67555.
12:52:42|67555.
12:52:43|67555.
12:52:44|67555.
12:52:45|67554.99
12:52:46|67554.99
12:52:47|67555.
12:52:48|67554.99
12:52:49|67555.
12:52:50|67555.
12:52:52|67554.99
12:52:52|67555.
12:52:53|67555.
12:52:54|67554.99
12:52:55|67555.
12:52:56|67554.99
12:52:57|67555.
12:52:58|67555.
12:52:59|67555.
12:53:00|67557.2
12:53:02|67557.19
12:53:03|67557.2
12:53:04|67557.19
12:53:05|67557.2
12:53:06|67557.2
12:53:07|67557.2
12:53:08|67557.19
12:53:09|67557.19
12:53:10|67557.19
12:53:11|67557.19
12:53:13|67557.2
12:53:14|67557.19
12:53:15|67557.2
12:53:16|67557.19
12:53:17|67557.2
12:53:17|67557.19
12:53:19|67557.2
12:53:20|67557.2
12:53:21|67557.2
12:53:22|67557.19
12:53:23|67557.2
12:53:24|67557.2
12:53:25|67557.19
12:53:26|67557.19
12:53:27|67557.19
12:53:28|67557.2
12:53:29|67557.2
12:53:30|67557.2
12:53:31|67557.19
12:53:32|67557.19
12:53:33|67557.19
12:53:34|67557.2
12:53:35|67557.2
12:53:36|67557.2
12:53:37|67557.19
12:53:38|67557.2
12:53:39|67560.
12:53:40|67559.99
12:53:41|67560.2
12:53:42|67560.2
12:53:43|67560.2
12:53:44|67560.19
12:53:45|67560.2
12:53:46|67560.2
12:53:47|67560.19
12:53:48|67560.19
12:53:49|67560.2
12:53:51|67560.2
12:53:51|67560.2
12:53:53|67560.19
12:53:53|67560.19
12:53:54|67560.2
12:53:55|67560.19
12:53:56|67560.19
12:53:58|67560.19
12:53:58|67561.09
12:53:59|67561.1
12:54:00|67563.59
12:54:01|67563.58
12:54:02|67563.58
12:54:04|67563.58
12:54:05|67570.
12:54:06|67571.41
12:54:08|67571.42
12:54:09|67578.93
12:54:09|67582.79
12:54:10|67583.28
12:54:12|67592.91
12:54:13|67592.91
12:54:13|67592.92
12:54:14|67599.99
12:54:15|67599.99
12:54:16|67589.2
12:54:18|67591.93
12:54:19|67593.4
12:54:19|67599.99
12:54:21|67599.99
12:54:21|67599.99
12:54:22|67600.
12:54:24|67600.
12:54:24|67599.99
12:54:25|67599.99
12:54:26|67599.99
12:54:27|67600.
12:54:28|67599.99
12:54:29|67599.99
12:54:31|67599.99
12:54:31|67600.
12:54:33|67599.99
12:54:34|67600.
12:54:34|67599.99
12:54:36|67600.
12:54:36|67599.99
12:54:37|67593.23
12:54:38|67593.23
12:54:40|67592.91
12:54:41|67592.91
12:54:41|67586.58
12:54:43|67586.
12:54:44|67586.01
12:54:44|67586.01
12:54:46|67586.01
12:54:46|67586.
12:54:48|67586.01
12:54:49|67586.
12:54:49|67586.01
12:54:50|67586.01
12:54:52|67586.01
12:54:53|67586.
12:54:54|67586.01
12:54:55|67586.
12:54:56|67586.01
12:54:57|67586.
12:54:58|67586.
12:54:59|67586.01
12:55:00|67586.01
12:55:02|67586.
12:55:02|67586.
12:55:03|67586.
12:55:05|67586.01
12:55:06|67586.01
12:55:08|67586.
12:55:08|67586.
12:55:10|67586.01
12:55:10|67580.
12:55:11|67580.
12:55:13|67580.
12:55:13|67580.
12:55:14|67580.
12:55:15|67580.
12:55:16|67580.
12:55:17|67580.
12:55:19|67580.
12:55:20|67580.
12:55:21|67580.01
12:55:22|67580.01
12:55:23|67580.
12:55:24|67580.
12:55:25|67580.
12:55:26|67580.01
12:55:27|67580.
12:55:28|67580.01
12:55:29|67580.01
12:55:30|67580.01
12:55:31|67580.
12:55:32|67580.
12:55:33|67580.
12:55:34|67580.01
12:55:35|67580.01
12:55:36|67580.
12:55:37|67580.
12:55:38|67580.
12:55:39|67580.01
12:55:40|67580.
12:55:41|67580.01
12:55:42|67580.01
12:55:43|67580.
12:55:44|67580.
12:55:45|67580.
12:55:46|67580.01
12:55:47|67580.
12:55:48|67580.01
12:55:49|67580.01
12:55:50|67580.
12:55:51|67573.2
12:55:52|67572.11
12:55:53|67562.56
12:55:54|67562.57
12:55:55|67555.
12:55:56|67555.
12:55:57|67550.18
12:55:58|67550.18
12:55:59|67550.19
12:56:00|67550.18
12:56:01|67550.19
12:56:02|67550.19
12:56:03|67550.18
12:56:05|67550.19
12:56:06|67550.19
12:56:07|67550.18
12:56:08|67554.58
12:56:09|67554.58
12:56:10|67555.6
12:56:11|67556.07
12:56:12|67556.06
12:56:13|67556.06
12:56:14|67556.07
12:56:15|67556.06
12:56:16|67556.06
12:56:17|67550.18
12:56:18|67558.
12:56:19|67557.99
12:56:20|67558.
12:56:22|67558.
12:56:23|67558.
12:56:24|67554.
12:56:25|67554.01
12:56:26|67554.
12:56:27|67554.
12:56:28|67556.06
12:56:29|67557.99
12:56:30|67558.
12:56:30|67558.
12:56:32|67558.
12:56:33|67558.
12:56:34|67557.99
12:56:35|67557.99
12:56:36|67557.99
12:56:37|67557.99
12:56:38|67557.99
12:56:39|67558.
12:56:40|67558.
12:56:42|67558.
12:56:42|67558.
12:56:44|67558.
12:56:45|67557.99
12:56:45|67557.99
12:56:47|67557.99
12:56:48|67557.99
12:56:49|67558.
12:56:50|67558.
12:56:50|67557.99
12:56:52|67557.99
12:56:53|67557.99
12:56:54|67557.99
12:56:55|67557.99
12:56:56|67557.99
12:56:57|67557.99
12:56:58|67556.4
12:56:59|67556.4
12:56:59|67556.4
12:57:01|67556.4
12:57:02|67556.33
12:57:02|67553.15
12:57:03|67553.15
12:57:05|67553.14
12:57:07|67553.14
12:57:08|67553.14
12:57:09|67553.14
12:57:10|67553.14
12:57:11|67553.14
12:57:13|67553.14
12:57:13|67553.15
12:57:14|67553.15
12:57:16|67553.15
12:57:16|67553.14
12:57:18|67553.15
12:57:18|67553.14
12:57:20|67546.38
12:57:21|67546.38
12:57:22|67548.5
12:57:23|67553.13
12:57:24|67553.13
12:57:25|67553.14
12:57:26|67553.13
12:57:27|67553.13
12:57:27|67553.13
12:57:29|67553.14
12:57:30|67553.13
12:57:31|67553.14
12:57:31|67553.14
12:57:32|67553.14
12:57:34|67553.13
12:57:34|67553.13
12:57:36|67553.13
12:57:37|67553.14
12:57:38|67553.13
12:57:39|67553.13
12:57:40|67553.14
12:57:41|67553.14
12:57:42|67553.13
12:57:43|67553.13
12:57:44|67553.13
12:57:45|67553.13
12:57:46|67553.13
12:57:48|67553.14
12:57:48|67552.
12:57:49|67552.01
12:57:50|67546.39
12:57:51|67546.38
12:57:52|67546.38
12:57:54|67546.39
12:57:54|67546.39
12:57:56|67546.38
12:57:57|67546.38
12:57:57|67546.39
12:57:58|67546.38
12:58:00|67546.39
12:58:00|67546.38
12:58:01|67541.1
12:58:03|67541.09
12:58:04|67538.87
12:58:05|67537.4
12:58:06|67536.28
12:58:07|67532.63
12:58:08|67530.
12:58:09|67530.
12:58:10|67530.
12:58:11|67527.66
12:58:12|67522.95
12:58:13|67521.1
12:58:14|67521.1
12:58:16|67521.1
12:58:16|67521.11
12:58:18|67521.11
12:58:19|67520.82
12:58:19|67520.81
12:58:21|67520.81
12:58:22|67520.32
12:58:23|67520.32
12:58:24|67513.02
12:58:25|67516.85
12:58:26|67516.85
12:58:27|67517.99
12:58:29|67517.98
12:58:30|67517.98
12:58:30|67517.98
12:58:31|67517.98
12:58:33|67517.98
12:58:33|67517.98
12:58:34|67517.99
12:58:35|67517.98
12:58:36|67517.99
12:58:37|67517.99
12:58:38|67517.98
12:58:40|67517.99
12:58:41|67517.98
12:58:41|67517.99
12:58:42|67517.99
12:58:43|67517.98
12:58:44|67517.98
12:58:46|67517.98
12:58:47|67517.98
12:58:47|67517.99
12:58:48|67517.98
12:58:49|67517.98
12:58:50|67517.99
12:58:51|67517.07
12:58:52|67501.11
12:58:53|67501.11
12:58:54|67501.11
12:58:55|67501.1
12:58:57|67501.11
12:58:57|67501.11
12:58:58|67501.1
12:59:00|67501.11
12:59:00|67501.1
12:59:01|67501.1
12:59:02|67501.11
12:59:04|67501.11
12:59:04|67501.1
12:59:06|67501.04
12:59:07|67494.36
12:59:09|67493.65
12:59:10|67493.66
12:59:11|67490.01
12:59:11|67489.4
12:59:13|67489.4
12:59:13|67481.11
12:59:14|67480.
12:59:15|67480.01
12:59:17|67480.
12:59:18|67480.
12:59:19|67479.97
12:59:20|67479.97
12:59:21|67475.
12:59:22|67474.68
12:59:23|67462.2
12:59:24|67461.09
12:59:25|67460.01
12:59:26|67460.01
12:59:27|67458.54
12:59:28|67451.9
12:59:29|67451.89
12:59:30|67451.42
12:59:31|67451.42
12:59:32|67447.27
12:59:34|67447.26
12:59:34|67447.22
12:59:35|67453.96
12:59:37|67457.99
12:59:37|67458.
12:59:38|67458.
12:59:40|67457.99
12:59:41|67458.
12:59:42|67457.99
12:59:43|67457.99
12:59:44|67458.
12:59:45|67457.99
12:59:46|67457.99
12:59:47|67457.99
12:59:48|67457.99
12:59:49|67458.
12:59:50|67458.
12:59:51|67458.
12:59:52|67458.
12:59:53|67458.
12:59:54|67457.98
12:59:55|67456.64
12:59:56|67456.63
12:59:57|67456.64
12:59:58|67456.64
13:00:00|67456.4
13:00:00|67455.22
13:00:01|67455.1
13:00:02|67455.11
13:00:03|67455.11
13:00:04|67455.11
13:00:05|67455.11
13:00:07|67455.1
13:00:07|67455.11
13:00:08|67457.99
13:00:10|67457.99
13:00:11|67455.72
13:00:11|67455.72
13:00:13|67455.1
13:00:14|67455.07
13:00:14|67455.07
13:00:16|67455.06
13:00:17|67455.07
13:00:17|67455.07
13:00:19|67455.07
13:00:21|67455.07
13:00:21|67455.06
13:00:22|67455.06
13:00:24|67455.06
13:00:25|67455.06
13:00:25|67455.06
13:00:26|67455.07
13:00:28|67455.06
13:00:29|67455.06
13:00:29|67455.07
13:00:31|67455.07
13:00:32|67455.07
13:00:33|67455.06
13:00:34|67455.07
13:00:35|67455.06
13:00:35|67455.06
13:00:37|67455.06
13:00:37|67455.07
13:00:39|67455.06
13:00:40|67455.07
13:00:41|67455.06
13:00:41|67455.06
13:00:43|67455.06
13:00:44|67455.06
13:00:45|67455.07
13:00:46|67455.07
13:00:47|67455.06
13:00:48|67455.07
13:00:49|67455.07
13:00:50|67455.07
13:00:51|67455.06
13:00:52|67455.06
13:00:53|67455.07
13:00:54|67455.06
13:00:56|67455.07
13:00:57|67455.07
13:00:58|67455.07
13:00:58|67455.07
13:00:59|67457.98
13:01:01|67457.98
13:01:02|67457.98
13:01:02|67457.98
13:01:04|67457.98
13:01:05|67457.98
13:01:06|67458.6
13:01:07|67461.09
13:01:07|67461.09
13:01:08|67461.1
13:01:10|67461.09
13:01:11|67461.09
13:01:12|67461.1
13:01:12|67461.09
13:01:14|67461.1
13:01:15|67461.1
13:01:16|67461.1
13:01:17|67461.1
13:01:18|67461.1
13:01:19|67461.09
13:01:20|67461.09
13:01:22|67465.29
13:01:23|67469.01
13:01:24|67472.55
13:01:25|67475.
13:01:26|67475.
13:01:27|67475.
13:01:28|67474.99
13:01:30|67475.
13:01:30|67474.99
13:01:31|67475.
13:01:32|67474.99
13:01:34|67474.99
13:01:34|67475.
13:01:35|67475.
13:01:37|67475.
13:01:37|67475.
13:01:39|67474.99
13:01:39|67475.
13:01:40|67475.
13:01:41|67474.99
13:01:42|67475.
13:01:43|67474.99
13:01:44|67475.
13:01:45|67475.
13:01:47|67475.
13:01:47|67474.99
13:01:48|67475.
13:01:49|67475.
13:01:50|67475.
13:01:52|67474.99
13:01:52|67475.
13:01:54|67474.99
13:01:54|67474.99
13:01:55|67475.
13:01:56|67475.
13:01:57|67479.78
13:01:59|67479.79
13:02:00|67479.78
13:02:00|67479.78
13:02:02|67479.78
13:02:02|67479.78
13:02:03|67479.79
13:02:04|67487.85
13:02:05|67487.84
13:02:07|67487.84
13:02:08|67487.85
13:02:09|67487.84
13:02:10|67487.84
13:02:12|67487.84
13:02:12|67487.84
13:02:14|67487.84
13:02:15|67487.84
13:02:15|67487.84
13:02:16|67487.84
13:02:17|67487.85
13:02:19|67487.85
13:02:20|67487.85
13:02:20|67487.84
13:02:22|67487.85
13:02:23|67487.85
13:02:23|67487.84
13:02:25|67487.85
13:02:26|67487.84
13:02:27|67487.84
13:02:28|67487.84
13:02:28|67487.84
13:02:29|67487.84
13:02:31|67487.85
13:02:32|67487.84
13:02:33|67487.84
13:02:34|67481.09
13:02:34|67481.1
13:02:36|67481.1
13:02:37|67481.09
13:02:38|67481.09
13:02:40|67481.1
13:02:41|67481.09
13:02:42|67481.09
13:02:43|67481.09
13:02:44|67481.1
13:02:45|67481.1
13:02:46|67481.1
13:02:47|67481.09
13:02:48|67481.1
13:02:49|67481.1
13:02:50|67481.1
13:02:51|67481.09
13:02:52|67481.09
13:02:54|67481.09
13:02:55|67481.1
13:02:56|67481.09
13:02:57|67481.1
13:02:58|67481.1
13:02:59|67485.99
13:02:59|67485.99
13:03:01|67486.
13:03:01|67485.99
13:03:03|67485.99
13:03:03|67481.09
13:03:04|67481.09
13:03:06|67481.1
13:03:07|67481.1
13:03:08|67481.09
13:03:09|67481.1
13:03:10|67481.09
13:03:11|67481.1
13:03:11|67481.1
13:03:13|67481.1
13:03:14|67481.09
13:03:15|67481.09
13:03:16|67481.1
13:03:17|67481.1
13:03:18|67481.09
13:03:19|67481.09
13:03:20|67481.1
13:03:21|67481.1
13:03:22|67481.1
13:03:23|67481.1
13:03:25|67481.1
13:03:26|67481.1
13:03:27|67481.1
13:03:27|67481.09
13:03:29|67481.1
13:03:30|67481.1
13:03:31|67481.1
13:03:32|67481.1
13:03:34|67481.1
13:03:35|67481.1
13:03:36|67481.1
13:03:37|67481.1
13:03:38|67481.09
13:03:39|67481.1
13:03:40|67481.09
13:03:41|67481.09
13:03:42|67481.1
13:03:43|67481.1
13:03:45|67481.09
13:03:45|67481.1
13:03:46|67481.09
13:03:47|67481.1
13:03:48|67481.1
13:03:49|67481.09
13:03:50|67481.1
13:03:52|67481.09
13:03:52|67481.09
13:03:53|67481.1
13:03:54|67481.09
13:03:56|67481.09
13:03:57|67481.09
13:03:57|67481.1
13:03:58|67481.09
13:03:59|67481.1
13:04:01|67481.09
13:04:02|67481.09
13:04:02|67481.1
13:04:04|67481.09
13:04:05|67481.1
13:04:05|67481.09
13:04:07|67481.1
13:04:07|67481.1
13:04:09|67481.09
13:04:09|67481.1
13:04:10|67481.09
13:04:12|67481.09
13:04:13|67481.09
13:04:14|67481.09
13:04:15|67493.19
13:04:16|67493.19
13:04:18|67493.18
13:04:19|67493.19
13:04:19|67493.18
13:04:20|67493.19
13:04:21|67493.18
13:04:23|67493.18
13:04:24|67493.19
13:04:25|67493.19
13:04:26|67493.19
13:04:27|67493.18
13:04:28|67493.19
13:04:29|67493.18
13:04:30|67493.19
13:04:31|67493.19
13:04:32|67493.18
13:04:34|67493.19
13:04:35|67493.19
13:04:36|67486.43
13:04:37|67486.44
13:04:38|67474.34
13:04:39|67474.35
13:04:40|67474.35
13:04:41|67474.35
13:04:42|67474.34
13:04:43|67474.34
13:04:44|67472.05
13:04:46|67470.94
13:04:47|67470.94
13:04:47|67467.59
13:04:48|67462.
13:04:49|67462.01
13:04:50|67462.01
13:04:51|67462.
13:04:52|67462.01
13:04:53|67462.
13:04:54|67462.
13:04:55|67462.
13:04:56|67462.
13:04:57|67462.01
13:04:58|67462.01
13:04:59|67467.14
13:05:00|67467.13
13:05:01|67467.13
13:05:02|67467.14
13:05:03|67467.14
13:05:04|67467.13
13:05:05|67467.14
13:05:06|67467.13
13:05:07|67467.14
13:05:08|67467.13
13:05:09|67467.13
13:05:10|67467.14
13:05:12|67467.13
13:05:12|67467.14
13:05:13|67467.14
13:05:15|67467.13
13:05:16|67467.13
13:05:18|67467.13
13:05:18|67467.14
13:05:19|67467.14
13:05:20|67467.14
13:05:21|67467.13
13:05:22|67467.13
13:05:24|67467.13
13:05:25|67467.13
13:05:26|67467.14
13:05:26|67467.13
13:05:27|67467.14
13:05:29|67467.14
13:05:29|67467.13
13:05:30|67467.14
13:05:31|67467.13
13:05:32|67470.94
13:05:33|67473.87
13:05:35|67473.87
13:05:35|67480.61
13:05:36|67480.62
13:05:37|67480.62
13:05:38|67480.61
13:05:40|67480.61
13:05:41|67480.62
13:05:41|67480.63
13:05:43|67480.63
13:05:43|67480.62
13:05:45|67480.62
13:05:46|67480.62
13:05:47|67493.18
13:05:48|67493.18
13:05:49|67493.18
13:05:50|67493.18
13:05:51|67494.35
13:05:52|67499.99
13:05:53|67499.99
13:05:54|67499.99
13:05:55|67499.99
13:05:56|67499.99
13:05:57|67501.09
13:05:57|67507.29
13:05:58|67507.29
13:06:00|67507.29
13:06:00|67509.61
13:06:02|67509.65
13:06:03|67514.58
13:06:04|67517.98
13:06:04|67521.09
13:06:05|67532.13
13:06:07|67539.32
13:06:07|67539.33
13:06:09|67539.32
13:06:10|67539.32
13:06:11|67539.32
13:06:11|67539.32
13:06:12|67539.33
13:06:13|67539.33
13:06:15|67539.33
13:06:17|67539.33
13:06:17|67539.33
13:06:18|67539.32
13:06:20|67539.32
13:06:21|67539.33
13:06:22|67539.33
13:06:23|67539.32
13:06:24|67539.32
13:06:25|67539.33
13:06:26|67541.8
13:06:27|67549.81
13:06:28|67549.81
13:06:29|67549.8
13:06:30|67549.81
13:06:32|67549.8
13:06:32|67549.8
13:06:33|67549.81
13:06:34|67549.81
13:06:36|67549.81
13:06:36|67549.8
13:06:37|67549.8
13:06:38|67553.13
13:06:39|67553.13
13:06:40|67553.13
13:06:41|67553.14
13:06:42|67553.13
13:06:44|67558.
13:06:44|67558.06
13:06:45|67561.1
13:06:46|67574.96
13:06:47|67575.29
13:06:48|67575.31
13:06:49|67579.55
13:06:50|67579.61
13:06:51|67581.09
13:06:52|67581.1
13:06:53|67581.09
13:06:54|67581.09
13:06:55|67581.09
13:06:56|67581.1
13:06:57|67581.1
13:06:58|67581.09
13:07:00|67581.09
13:07:01|67581.09
13:07:01|67581.09
13:07:03|67581.1
13:07:03|67581.1
13:07:04|67581.09
13:07:06|67586.
13:07:07|67592.95
13:07:07|67595.
13:07:09|67595.
13:07:10|67597.98
13:07:11|67597.98
13:07:12|67599.99
13:07:13|67599.99
13:07:14|67599.99
13:07:15|67599.99
13:07:17|67599.99
13:07:17|67599.99
13:07:18|67600.
13:07:20|67608.86
13:07:20|67612.58
13:07:21|67612.58
13:07:22|67612.58
13:07:24|67612.59
13:07:25|67612.58
13:07:26|67612.58
13:07:26|67612.58
13:07:27|67612.58
13:07:29|67612.58
13:07:31|67612.59
13:07:31|67612.59
13:07:33|67612.59
13:07:34|67612.59
13:07:36|67612.59
13:07:36|67612.58
13:07:37|67612.58
13:07:38|67612.59
13:07:40|67612.59
13:07:40|67612.59
13:07:41|67612.6
13:07:42|67612.59
13:07:44|67612.59
13:07:44|67612.59
13:07:45|67615.
13:07:46|67630.07
13:07:47|67631.56
13:07:48|67631.56
13:07:49|67639.99
13:07:51|67641.09
13:07:52|67641.09
13:07:53|67649.99
13:07:53|67639.86
13:07:55|67639.85
13:07:56|67639.85
13:07:57|67639.85
13:07:57|67639.85
13:07:59|67639.85
13:08:00|67639.85
13:08:01|67639.86
13:08:02|67639.85
13:08:03|67634.
13:08:04|67634.01
13:08:05|67639.84
13:08:06|67639.84
13:08:07|67643.99
13:08:08|67644.62
13:08:09|67644.63
13:08:10|67657.99
13:08:11|67658.
13:08:12|67642.
13:08:13|67642.
13:08:14|67642.
13:08:15|67642.
13:08:16|67642.
13:08:18|67642.01
13:08:18|67642.
13:08:20|67642.01
13:08:21|67640.41
13:08:22|67640.4
13:08:23|67640.4
13:08:24|67640.4
13:08:25|67640.41
13:08:26|67640.41
13:08:27|67640.4
13:08:28|67640.4
13:08:29|67640.4
13:08:30|67640.41
13:08:31|67640.41
13:08:32|67643.33
13:08:33|67645.99
13:08:34|67645.98
13:08:36|67645.99
13:08:37|67649.89
13:08:37|67649.89
13:08:38|67649.89
13:08:39|67649.89
13:08:40|67649.9
13:08:41|67649.89
13:08:42|67649.9
13:08:43|67649.89
13:08:44|67649.9
13:08:46|67649.89
13:08:46|67649.89
13:08:47|67662.79
13:08:48|67662.79
13:08:49|67662.79
13:08:51|67666.
13:08:51|67667.98
13:08:52|67667.98
13:08:54|67667.98
13:08:54|67667.98
13:08:55|67667.98
13:08:56|67667.98
13:08:57|67667.99
13:08:59|67669.99
13:09:00|67670.
13:09:00|67669.99
13:09:02|67670.
13:09:02|67670.
13:09:03|67670.
13:09:04|67670.03
13:09:05|67672.02
13:09:06|67672.01
13:09:07|67675.48
13:09:08|67675.48
13:09:09|67675.49
13:09:10|67675.49
13:09:11|67675.48
13:09:12|67675.49
13:09:14|67675.48
13:09:15|67674.24
13:09:16|67674.25
13:09:17|67674.24
13:09:18|67674.24
13:09:20|67674.24
13:09:20|67674.25
13:09:22|67674.24
13:09:23|67674.24
13:09:23|67674.24
13:09:24|67670.87
13:09:26|67670.
13:09:27|67668.
13:09:28|67668.01
13:09:29|67668.
13:09:30|67667.99
13:09:31|67662.79
13:09:32|67662.79
13:09:33|67662.8
13:09:34|67662.8
13:09:35|67656.03
13:09:36|67650.57
13:09:37|67650.56
13:09:38|67649.9
13:09:39|67649.9
13:09:40|67649.89
13:09:41|67649.89
13:09:42|67649.9
13:09:43|67649.89
13:09:44|67649.9
13:09:45|67649.9
13:09:46|67649.9
13:09:47|67649.9
13:09:48|67649.89
13:09:49|67649.9
13:09:50|67649.89
13:09:51|67649.9
13:09:52|67649.9
13:09:53|67649.89
13:09:54|67649.89
13:09:55|67649.89
13:09:56|67649.89
13:09:57|67649.9
13:09:59|67649.89
13:10:00|67649.89
13:10:01|67649.9
13:10:02|67649.9
13:10:03|67649.9
13:10:04|67649.9
13:10:05|67649.89
13:10:06|67649.9
13:10:07|67658.35
13:10:08|67658.34
13:10:09|67658.34
13:10:10|67673.99
13:10:11|67673.99
13:10:12|67673.99
13:10:13|67674.
13:10:14|67674.
13:10:15|67673.99
13:10:16|67675.49
13:10:17|67678.55
13:10:18|67678.56
13:10:20|67678.56
13:10:21|67680.55
13:10:21|67680.55
13:10:23|67680.54
13:10:23|67680.59
13:10:25|67680.79
13:10:26|67680.8
13:10:27|67680.8
13:10:28|67680.79
13:10:29|67680.79
13:10:30|67680.8
13:10:32|67680.8
13:10:32|67680.8
13:10:34|67680.8
13:10:34|67680.79
13:10:35|67680.79
13:10:36|67680.8
13:10:37|67680.8
13:10:38|67680.79
13:10:40|67680.79
13:10:40|67680.8
13:10:42|67680.8
13:10:43|67680.8
13:10:43|67680.79
13:10:44|67680.8
13:10:45|67680.11
13:10:46|67678.56
13:10:48|67678.56
13:10:48|67678.55
13:10:49|67678.56
13:10:51|67678.56
13:10:52|67678.55
13:10:53|67674.
13:10:54|67671.78
13:10:55|67671.79
13:10:57|67660.
13:10:57|67658.35
13:10:58|67650.
13:11:00|67649.9
13:11:00|67649.89
13:11:01|67649.89
13:11:02|67644.62
13:11:03|67644.63
13:11:05|67644.63
13:11:05|67644.62
13:11:06|67644.63
13:11:07|67644.62
13:11:08|67644.62
13:11:09|67644.63
13:11:11|67648.13
13:11:11|67648.14
13:11:12|67648.14
13:11:13|67648.14
13:11:14|67648.14
13:11:15|67648.13
13:11:16|67648.14
13:11:17|67648.13
13:11:18|67648.13
13:11:19|67648.14
13:11:20|67648.13
13:11:21|67648.13
13:11:22|67648.14
13:11:24|67648.13
13:11:24|67648.13
13:11:26|67647.8
13:11:26|67639.45
13:11:27|67639.46
13:11:29|67638.81
13:11:29|67632.02
13:11:30|67632.03
13:11:31|67632.02
13:11:33|67618.01
13:11:34|67616.
13:11:35|67615.11
13:11:36|67610.01
13:11:37|67610.01
13:11:38|67609.4
13:11:39|67607.47
13:11:41|67606.01
13:11:41|67606.01
13:11:43|67606.
13:11:44|67601.4
13:11:44|67601.41
13:11:45|67601.41
13:11:46|67601.4
13:11:47|67601.4
13:11:48|67601.41
13:11:51|67601.39
13:11:52|67601.4
13:11:52|67601.39
13:11:53|67591.11
13:11:54|67586.42
13:11:55|67586.43
13:11:56|67580.26
13:11:57|67570.01
13:11:58|67570.01
13:11:59|67570.01
13:12:00|67554.01
13:12:01|67564.
13:12:02|67566.19
13:12:03|67566.18
13:12:04|67560.97
13:12:05|67554.02
13:12:06|67550.
13:12:08|67550.01
13:12:08|67547.91
13:12:09|67547.92
13:12:10|67547.91
13:12:11|67547.91
13:12:13|67547.92
13:12:14|67547.92
13:12:14|67547.92
13:12:15|67557.99
13:12:16|67561.42
13:12:18|67562.86
13:12:19|67562.85
13:12:19|67562.85
13:12:21|67563.89
13:12:23|67563.9
13:12:24|67563.89
13:12:24|67563.89
13:12:26|67547.98
13:12:27|67547.92
13:12:27|67546.05
13:12:28|67540.01
13:12:30|67539.32
13:12:32|67539.33
13:12:33|67539.32
13:12:34|67539.33
13:12:35|67539.33
13:12:36|67539.33
13:12:37|67539.33
13:12:38|67539.33
13:12:39|67539.32
13:12:40|67536.94
13:12:41|67530.41
13:12:42|67530.01
13:12:43|67530.
13:12:45|67521.11
13:12:45|67521.1
13:12:46|67515.07
13:12:47|67515.08
13:12:48|67515.08
13:12:50|67515.07
13:12:51|67515.08
13:12:52|67515.08
13:12:53|67515.07
13:12:54|67515.07
13:12:55|67515.07
13:12:55|67515.08
13:12:57|67521.81
13:12:58|67521.81
13:12:59|67521.82
13:13:00|67521.82
13:13:01|67521.81
13:13:02|67521.82
13:13:03|67521.82
13:13:04|67521.81
13:13:05|67521.81
13:13:06|67521.81
13:13:07|67521.82
13:13:08|67527.96
13:13:09|67528.17
13:13:10|67529.79
13:13:11|67531.23
13:13:12|67531.46
13:13:13|67533.06
13:13:14|67533.29
13:13:15|67530.97
13:13:16|67530.96
13:13:17|67518.21
13:13:18|67515.07
13:13:19|67515.07
13:13:20|67502.26
13:13:22|67502.27
13:13:22|67502.27
13:13:24|67502.26
13:13:24|67502.26
13:13:26|67502.26
13:13:27|67502.27
13:13:28|67502.27
13:13:29|67495.52
13:13:30|67495.52
13:13:31|67493.18
13:13:32|67493.17
13:13:33|67493.17
13:13:34|67487.36
13:13:35|67487.36
13:13:36|67487.35
13:13:38|67487.36
13:13:38|67487.36
13:13:39|67487.35
13:13:40|67487.35
13:13:41|67485.82
13:13:43|67485.81
13:13:43|67485.81
13:13:45|67485.81
13:13:46|67485.82
13:13:47|67485.81
13:13:48|67485.81
13:13:49|67485.81
13:13:50|67485.82
13:13:51|67485.81
13:13:52|67485.81
13:13:53|67485.82
13:13:54|67485.82
13:13:55|67485.82
13:13:56|67485.81
13:13:57|67485.82
13:13:58|67485.81
13:13:59|67485.81
13:14:00|67485.82
13:14:01|67485.81
13:14:02|67485.81
13:14:03|67485.82
13:14:04|67485.82
13:14:05|67485.81
13:14:06|67485.82
13:14:07|67485.82
13:14:08|67485.81
13:14:09|67485.82
13:14:11|67485.81
13:14:11|67485.81
13:14:12|67485.81
13:14:13|67485.81
13:14:14|67485.81
13:14:15|67485.79
13:14:16|67481.9
13:14:17|67481.91
13:14:19|67481.9
13:14:20|67481.91
13:14:20|67481.9
13:14:21|67481.9
13:14:24|67481.9
13:14:24|67481.91
13:14:25|67481.91
13:14:26|67493.4
13:14:27|67493.41
13:14:28|67508.9
13:14:29|67517.65
13:14:31|67517.65
13:14:32|67522.03
13:14:32|67532.67
13:14:34|67532.67
13:14:35|67532.68
13:14:36|67532.67
13:14:37|67537.85
13:14:38|67537.84
13:14:40|67537.85
13:14:40|67537.85
13:14:42|67537.84
13:14:42|67537.85
13:14:44|67537.84
13:14:44|67537.84
13:14:45|67537.85
13:14:47|67537.85
13:14:48|67537.85
13:14:48|67537.85
13:14:50|67537.84
13:14:50|67537.84
13:14:52|67537.85
13:14:53|67537.85
13:14:53|67537.84
13:14:54|67537.85
13:14:56|67537.85
13:14:57|67537.85
13:14:58|67537.85
13:14:59|67537.85
13:14:59|67537.84
13:15:00|67537.84
13:15:01|67537.85
13:15:03|67537.84
13:15:04|67537.84
13:15:04|67537.84
13:15:06|67537.85
13:15:06|67537.84
13:15:08|67537.85
13:15:08|67537.85
13:15:10|67537.85
13:15:11|67537.84
13:15:12|67537.25
13:15:13|67532.79
13:15:14|67532.79
13:15:15|67532.8
13:15:16|67531.11
13:15:17|67531.1
13:15:18|67531.1
13:15:19|67531.1
13:15:20|67531.1
13:15:21|67528.5
13:15:22|67528.5
13:15:23|67528.5
13:15:25|67528.49
13:15:25|67528.49
13:15:27|67526.05
13:15:27|67526.04
13:15:29|67526.04
13:15:30|67526.04
13:15:31|67526.05
13:15:32|67526.05
13:15:33|67526.04
13:15:34|67526.05
13:15:36|67526.05
13:15:37|67526.04
13:15:37|67526.05
13:15:39|67526.05
13:15:40|67526.04
13:15:41|67526.04
13:15:41|67526.05
13:15:42|67526.04
13:15:43|67526.05
13:15:44|67526.05
13:15:46|67526.05
13:15:46|67526.05
13:15:47|67526.04
13:15:48|67526.04
13:15:49|67526.05
13:15:50|67526.04
13:15:51|67526.04
13:15:53|67526.04
13:15:54|67526.05
13:15:55|67526.05
13:15:55|67526.05
13:15:56|67526.04
13:15:57|67521.83
13:15:58|67521.8
13:15:59|67521.81
13:16:00|67519.51
13:16:02|67515.06
13:16:02|67501.1
13:16:04|67501.1
13:16:05|67501.11
13:16:06|67501.1
13:16:08|67501.1
13:16:08|67486.93
13:16:09|67486.92
13:16:10|67486.92
13:16:11|67482.51
13:16:12|67482.49
13:16:13|67482.49
13:16:14|67482.49
13:16:15|67482.5
13:16:16|67482.5
13:16:17|67482.49
13:16:19|67480.11
13:16:19|67477.52
13:16:20|67470.
13:16:21|67470.
13:16:22|67455.
13:16:23|67450.01
13:16:25|67450.01
13:16:26|67450.02
13:16:26|67450.02
13:16:28|67426.22
13:16:29|67418.
13:16:30|67414.43
13:16:31|67406.6
13:16:32|67406.6
13:16:33|67406.6
13:16:34|67406.6
13:16:35|67413.78
13:16:37|67418.01
13:16:38|67418.29
13:16:39|67435.49
13:16:41|67435.5
13:16:42|67439.99
13:16:44|67433.4
13:16:45|67431.26
13:16:45|67423.3
13:16:46|67415.4
13:16:47|67415.36
13:16:48|67415.36
13:16:50|67415.37
13:16:50|67419.99
13:16:51|67419.99
13:16:52|67419.99
13:16:53|67420.
13:16:55|67419.99
13:16:56|67419.99
13:16:57|67420.
13:16:58|67420.
13:16:59|67420.
13:17:00|67420.
13:17:01|67420.
13:17:02|67426.73
13:17:02|67426.72
13:17:04|67415.37
13:17:04|67415.36
13:17:05|67415.36
13:17:07|67415.37
13:17:07|67415.37
13:17:09|67415.36
13:17:10|67419.26
13:17:11|67424.41
13:17:12|67429.99
13:17:13|67430.
13:17:13|67430.
13:17:15|67429.99
13:17:16|67431.9
13:17:16|67433.39
13:17:18|67433.39
13:17:19|67433.39
13:17:19|67433.39
13:17:20|67433.38
13:17:21|67433.39
13:17:23|67433.38
13:17:24|67433.38
13:17:25|67433.38
13:17:26|67426.64
13:17:27|67426.64
13:17:28|67426.65
13:17:30|67433.38
13:17:31|67433.39
13:17:31|67433.38
13:17:32|67433.39
13:17:34|67433.39
13:17:35|67433.39
13:17:36|67433.38
13:17:37|67434.26
13:17:38|67434.28
13:17:39|67434.27
13:17:40|67434.28
13:17:41|67434.28
13:17:42|67434.28
13:17:43|67434.27
13:17:44|67434.27
13:17:45|67424.
13:17:47|67423.81
13:17:48|67427.99
13:17:48|67427.98
13:17:50|67427.98
13:17:51|67427.99
13:17:51|67427.98
13:17:53|67427.99
13:17:54|67427.99
13:17:55|67427.98
13:17:55|67427.99
13:17:57|67427.98
13:17:57|67427.99
13:17:59|67427.99
13:18:00|67427.98
13:18:01|67427.99
13:18:02|67427.98
13:18:03|67427.99
13:18:04|67427.99
13:18:05|67427.98
13:18:06|67427.99
13:18:07|67427.98
13:18:08|67427.98
13:18:09|67427.98
13:18:10|67427.98
13:18:11|67427.98
13:18:12|67427.99
13:18:13|67427.99
13:18:15|67427.99
13:18:15|67427.98
13:18:16|67427.99
13:18:17|67427.99
13:18:18|67427.98
13:18:20|67427.99
13:18:20|67427.99
13:18:21|67427.98
13:18:22|67412.6
13:18:23|67412.61
13:18:24|67412.61
13:18:25|67412.61
13:18:26|67412.61
13:18:27|67412.61
13:18:28|67412.61
13:18:29|67412.6
13:18:31|67405.87
13:18:32|67405.86
13:18:33|67405.87
13:18:34|67405.87
13:18:35|67405.87
13:18:36|67405.87
13:18:38|67405.86
13:18:39|67405.86
13:18:39|67405.87
13:18:40|67412.6
13:18:41|67427.57
13:18:42|67428.
13:18:43|67427.99
13:18:44|67441.86
13:18:45|67428.
13:18:46|67427.99
13:18:48|67428.
13:18:48|67428.
13:18:49|67434.
13:18:50|67434.
13:18:51|67434.
13:18:52|67433.99
13:18:53|67434.
13:18:54|67434.
13:18:55|67434.
13:18:56|67434.
13:18:57|67433.99
13:18:58|67434.
13:19:00|67433.99
13:19:00|67434.
13:19:01|67434.
13:19:02|67433.99
13:19:03|67434.
13:19:04|67434.
13:19:06|67434.
13:19:06|67434.
13:19:07|67434.
13:19:08|67434.
13:19:09|67416.04
13:19:11|67403.28
13:19:11|67401.1
13:19:12|67408.
13:19:14|67404.01
13:19:15|67404.01
13:19:16|67404.01
13:19:18|67404.01
13:19:18|67404.01
13:19:19|67404.
13:19:20|67404.
13:19:21|67404.01
13:19:22|67404.01
13:19:24|67404.01
13:19:24|67404.01
13:19:25|67404.
13:19:26|67401.2
13:19:27|67401.11
13:19:29|67396.92
13:19:30|67396.92
13:19:30|67396.91
13:19:31|67396.92
13:19:32|67396.91
13:19:33|67396.91
13:19:35|67396.91
13:19:36|67396.91
13:19:37|67396.92
13:19:37|67396.91
13:19:39|67396.91
13:19:40|67396.92
13:19:40|67396.91
13:19:41|67396.92
13:19:43|67395.62
13:19:43|67395.62
13:19:44|67393.4
13:19:45|67392.6
13:19:47|67392.61
13:19:47|67392.61
13:19:48|67392.6
13:19:50|67392.6
13:19:51|67384.62
13:19:52|67384.62
13:19:53|67379.84
13:19:54|67378.55
13:19:55|67378.55
13:19:56|67378.55
13:19:58|67375.99
13:19:58|67375.99
13:19:59|67367.81
13:20:01|67367.81
13:20:01|67367.8
13:20:03|67367.81
13:20:04|67368.74
13:20:05|67370.
13:20:06|67370.
13:20:07|67370.
13:20:08|67369.99
13:20:09|67369.99
13:20:10|67370.
13:20:11|67369.99
13:20:12|67369.99
13:20:13|67369.99
13:20:14|67370.
13:20:15|67370.
13:20:16|67369.99
13:20:17|67365.52
13:20:18|67365.52
13:20:19|67365.51
13:20:20|67365.51
13:20:21|67365.52
13:20:22|67365.51
13:20:23|67365.52
13:20:24|67365.51
13:20:25|67365.46
13:20:26|67365.34
13:20:27|67353.98
13:20:28|67350.12
13:20:29|67345.36
13:20:30|67343.66
13:20:31|67342.3
13:20:32|67342.31
13:20:33|67342.3
13:20:34|67342.31
13:20:35|67338.12
13:20:36|67335.
13:20:37|67334.77
13:20:38|67333.25
13:20:39|67333.25
13:20:40|67333.25
13:20:42|67339.03
13:20:42|67348.
13:20:44|67352.33
13:20:45|67359.64
13:20:45|67359.64
13:20:46|67359.64
13:20:47|67367.81
13:20:49|67367.81
13:20:50|67367.81
13:20:50|67367.81
13:20:52|67367.81
13:20:53|67372.9
13:20:54|67374.53
13:20:55|67376.19
13:20:55|67377.94
13:20:56|67379.99
13:20:58|67384.62
13:20:59|67384.62
13:21:00|67384.61
13:21:01|67384.62
13:21:02|67384.61
13:21:03|67384.61
13:21:04|67384.61
13:21:05|67384.61
13:21:06|67388.
13:21:06|67392.6
13:21:08|67392.6
13:21:09|67392.6
13:21:10|67392.61
13:21:11|67392.61
13:21:12|67392.61
13:21:13|67392.61
13:21:14|67392.61
13:21:15|67392.61
13:21:17|67392.61
13:21:17|67392.6
13:21:18|67392.6
13:21:19|67392.61
13:21:20|67392.6
13:21:21|67394.08
13:21:22|67395.62
13:21:23|67395.62
13:21:25|67395.61
13:21:25|67395.62
13:21:26|67395.62
13:21:27|67395.62
13:21:28|67395.62
13:21:30|67395.61
13:21:31|67395.61
13:21:32|67395.61
13:21:33|67395.62
13:21:34|67395.62
13:21:36|67399.8
13:21:37|67399.8
13:21:38|67399.79
13:21:39|67399.8
13:21:40|67399.79
13:21:41|67399.79
13:21:43|67399.79
13:21:43|67395.62
13:21:44|67395.62
13:21:45|67395.61
13:21:47|67395.62
13:21:47|67395.62
13:21:48|67395.62
13:21:50|67395.61
13:21:51|67395.62
13:21:52|67395.62
13:21:53|67395.61
13:21:54|67395.62
13:21:55|67395.62
13:21:56|67388.87
13:21:57|67383.5
13:21:57|67383.49
13:21:59|67383.49
13:22:00|67381.02
13:22:01|67381.03
13:22:02|67381.03
13:22:03|67381.02
13:22:03|67381.02
13:22:05|67377.5
13:22:06|67377.5
13:22:07|67376.75
13:22:08|67376.75
13:22:09|67374.85
13:22:10|67374.85
13:22:11|67374.85
13:22:12|67374.85
13:22:13|67374.85
13:22:14|67374.86
13:22:15|67374.86
13:22:16|67368.12
13:22:17|67368.11
13:22:18|67368.11
13:22:19|67356.5
13:22:20|67355.97
13:22:21|67350.
13:22:21|67345.26
13:22:23|67345.25
13:22:24|67345.08
13:22:25|67343.81
13:22:26|67341.45
13:22:27|67338.01
13:22:28|67338.
13:22:29|67338.
13:22:30|67333.25
13:22:31|67333.25
13:22:31|67333.24
13:22:32|67333.24
13:22:34|67333.25
13:22:35|67333.25
13:22:36|67333.25
13:22:37|67333.24
13:22:38|67333.24
13:22:39|67333.24
13:22:41|67337.37
13:22:42|67337.38
13:22:43|67340.15
13:22:44|67340.16
13:22:45|67340.15
13:22:46|67340.15
13:22:47|67340.15
13:22:48|67342.3
13:22:49|67342.31
13:22:50|67342.3
13:22:51|67342.3
13:22:52|67342.31
13:22:54|67342.3
13:22:54|67342.3
13:22:55|67342.3
13:22:56|67342.31
13:22:57|67342.3
13:22:58|67342.31
13:22:59|67342.31
13:23:00|67342.31
13:23:01|67342.3
13:23:03|67399.39
13:23:04|67330.89
13:23:05|67330.9
13:23:06|67330.89
13:23:06|67330.89
13:23:07|67330.89
13:23:08|67330.89
13:23:10|67330.89
13:23:10|67300.
13:23:11|67305.99
13:23:12|67308.53
13:23:13|67316.
13:23:15|67325.26
13:23:15|67336.59
13:23:17|67336.58
13:23:18|67332.57
13:23:18|67322.11
13:23:20|67322.1
13:23:21|67322.1
13:23:21|67322.11
13:23:22|67322.1
13:23:24|67322.1
13:23:24|67322.11
13:23:26|67308.01
13:23:26|67312.67
13:23:28|67312.67
13:23:28|67307.61
13:23:29|67312.68
13:23:31|67317.19
13:23:32|67317.19
13:23:32|67317.2
13:23:34|67317.19
13:23:35|67317.2
13:23:36|67317.2
13:23:37|67317.2
13:23:38|67317.19
13:23:39|67321.99
13:23:40|67321.99
13:23:42|67321.99
13:23:42|67322.
13:23:43|67322.
13:23:44|67321.99
13:23:46|67322.
13:23:47|67322.
13:23:48|67322.
13:23:49|67321.99
13:23:50|67322.
13:23:50|67326.5
13:23:52|67326.5
13:23:53|67326.5
13:23:54|67326.5
13:23:55|67328.86
13:23:55|67328.86
13:23:57|67328.86
13:23:58|67328.86
13:23:59|67328.85
13:24:00|67328.85
13:24:01|67330.89
13:24:02|67336.58
13:24:03|67336.58
13:24:04|67336.59
13:24:05|67336.59
13:24:06|67336.58
13:24:07|67336.58
13:24:08|67336.58
13:24:09|67336.58
13:24:10|67336.58
13:24:11|67339.6
13:24:12|67339.59
13:24:13|67339.59
13:24:14|67340.
13:24:15|67340.
13:24:16|67339.99
13:24:17|67341.1
13:24:18|67342.31
13:24:19|67349.55
13:24:20|67349.56
13:24:21|67349.56
13:24:22|67349.56
13:24:23|67349.56
13:24:24|67349.56
13:24:25|67349.55
13:24:26|67349.56
13:24:27|67349.55
13:24:28|67349.55
13:24:29|67349.56
13:24:30|67352.58
13:24:31|67352.57
13:24:32|67352.58
13:24:33|67352.58
13:24:35|67352.58
13:24:36|67352.58
13:24:37|67352.57
13:24:38|67352.57
13:24:39|67352.57
13:24:40|67352.57
13:24:42|67352.58
13:24:43|67352.57
13:24:43|67352.58
13:24:45|67352.57
13:24:45|67349.62
13:24:47|67349.54
13:24:47|67345.84
13:24:49|67335.44
13:24:50|67335.44
13:24:51|67322.01
13:24:52|67322.01
13:24:53|67322.
13:24:54|67322.01
13:24:55|67325.99
13:24:56|67326.
13:24:57|67326.
13:24:58|67326.
13:24:59|67326.
13:25:00|67325.99
13:25:01|67326.
13:25:02|67326.
13:25:03|67326.
13:25:04|67325.99
13:25:05|67328.72
13:25:06|67328.72
13:25:07|67328.72
13:25:08|67328.73
13:25:09|67328.73
13:25:10|67315.26
13:25:11|67315.27
13:25:12|67315.27
13:25:13|67315.26
13:25:14|67315.27
13:25:15|67315.26
13:25:16|67315.26
13:25:17|67321.98
13:25:18|67321.98
13:25:19|67326.8
13:25:20|67328.72
13:25:21|67328.73
13:25:22|67328.72
13:25:23|67328.72
13:25:24|67328.72
13:25:25|67335.28
13:25:26|67341.08
13:25:27|67347.62
13:25:28|67349.27
13:25:29|67339.87
13:25:30|67339.02
13:25:32|67339.02
13:25:32|67339.03
13:25:34|67334.
13:25:35|67328.69
13:25:36|67328.69
13:25:37|67328.69
13:25:38|67328.7
13:25:40|67328.7
13:25:40|67333.99
13:25:42|67333.99
13:25:43|67333.99
13:25:44|67333.99
13:25:45|67333.99
13:25:46|67334.
13:25:47|67337.99
13:25:48|67339.02
13:25:49|67339.02
13:25:50|67339.02
13:25:51|67347.59
13:25:52|67347.6
13:25:53|67347.59
13:25:54|67347.6
13:25:55|67347.59
13:25:56|67347.6
13:25:57|67347.6
13:25:58|67347.6
13:25:59|67347.6
13:26:00|67347.6
13:26:01|67347.6
13:26:03|67351.89
13:26:04|67351.89
13:26:04|67351.9
13:26:05|67352.57
13:26:06|67352.58
13:26:07|67352.58
13:26:08|67352.57
13:26:09|67361.09
13:26:10|67361.09
13:26:11|67361.1
13:26:12|67367.06
13:26:13|67372.39
13:26:14|67371.57
13:26:15|67371.57
13:26:16|67371.57
13:26:17|67379.14
13:26:18|67379.73
13:26:19|67381.92
13:26:20|67390.
13:26:21|67407.32
13:26:22|67413.48
13:26:23|67413.48
13:26:24|67413.48
13:26:26|67413.47
13:26:27|67402.01
13:26:28|67402.
13:26:29|67405.48
13:26:30|67405.47
13:26:31|67405.47
13:26:32|67405.47
13:26:33|67410.89
13:26:34|67413.48
13:26:35|67421.09
13:26:36|67427.98
13:26:37|67418.
13:26:38|67418.
13:26:39|67412.
13:26:40|67396.83
13:26:41|67396.83
13:26:42|67396.82
13:26:43|67396.82
13:26:44|67393.4
13:26:45|67393.41
13:26:47|67384.28
13:26:47|67376.
13:26:48|67371.56
13:26:49|67371.57
13:26:50|67371.56
13:26:51|67371.57
13:26:52|67371.57
13:26:53|67371.56
13:26:54|67371.57
13:26:55|67371.57
13:26:57|67371.56
13:26:57|67371.57
13:26:59|67385.04
13:26:59|67389.85
13:27:01|67389.85
13:27:01|67389.85
13:27:02|67389.85
13:27:04|67388.17
13:27:04|67378.01
13:27:07|67377.96
13:27:07|67377.35
13:27:08|67377.34
13:27:09|67377.34
13:27:10|67377.34
13:27:11|67377.34
13:27:12|67377.35
13:27:13|67377.35
13:27:14|67377.35
13:27:16|67377.35
13:27:16|67377.35
13:27:17|67377.35
13:27:18|67377.35
13:27:19|67377.35
13:27:20|67377.34
13:27:22|67377.34
13:27:22|67377.34
13:27:23|67377.34
13:27:24|67371.56
13:27:26|67371.57
13:27:26|67371.56
13:27:27|67371.56
13:27:28|67371.56
13:27:29|67371.56
13:27:30|67371.57
13:27:31|67371.56
13:27:32|67371.57
13:27:33|67371.56
13:27:34|67371.57
13:27:36|67371.57
13:27:38|67371.57
13:27:38|67371.56
13:27:40|67371.57
13:27:41|67371.57
13:27:43|67371.56
13:27:43|67371.57
13:27:44|67371.57
13:27:45|67371.57
13:27:46|67371.57
13:27:48|67371.57
13:27:49|67371.57
13:27:49|67371.56
13:27:50|67371.56
13:27:52|67371.56
13:27:53|67371.57
13:27:54|67371.57
13:27:55|67371.57
13:27:56|67374.99
13:27:57|67377.34
13:27:58|67377.35
13:27:59|67377.34
13:28:00|67377.34
13:28:02|67392.84
13:28:02|67402.6
13:28:04|67401.93
13:28:05|67398.16
13:28:06|67398.15
13:28:07|67388.35
13:28:08|67388.
13:28:09|67388.
13:28:10|67388.01
13:28:11|67385.28
13:28:12|67385.28
13:28:13|67385.27
13:28:15|67374.2
13:28:15|67376.36
13:28:16|67383.99
13:28:18|67384.
13:28:18|67384.
13:28:19|67387.5
13:28:20|67387.5
13:28:21|67404.34
13:28:22|67406.57
13:28:24|67406.57
13:28:25|67406.57
13:28:25|67406.57
13:28:26|67406.57
13:28:27|67406.57
13:28:28|67413.3
13:28:29|67421.09
13:28:30|67421.09
13:28:32|67421.08
13:28:32|67421.08
13:28:33|67421.08
13:28:34|67421.09
13:28:35|67421.09
13:28:37|67421.09
13:28:38|67418.58
13:28:40|67416.01
13:28:41|67416.01
13:28:41|67416.
13:28:43|67416.01
13:28:44|67416.
13:28:45|67416.01
13:28:46|67416.01
13:28:46|67416.
13:28:48|67416.
13:28:49|67416.01
13:28:50|67416.
13:28:50|67416.
13:28:52|67416.
13:28:53|67409.27
13:28:54|67409.26
13:28:55|67409.26
13:28:56|67409.25
13:28:58|67409.26
13:28:59|67409.26
13:29:00|67411.99
13:29:01|67411.99
13:29:02|67412.
13:29:03|67412.
13:29:05|67412.
13:29:05|67411.99
13:29:06|67411.99
13:29:07|67411.99
13:29:09|67411.99
13:29:10|67411.99
13:29:11|67412.
13:29:12|67412.
13:29:13|67412.
13:29:14|67412.
13:29:15|67411.97
13:29:16|67411.98
13:29:17|67411.98
13:29:18|67409.26
13:29:19|67401.07
13:29:20|67400.
13:29:21|67400.
13:29:22|67400.01
13:29:23|67407.99
13:29:24|67411.99
13:29:25|67412.
13:29:26|67418.71
13:29:27|67418.71
13:29:28|67418.7
13:29:29|67421.09
13:29:30|67421.09
13:29:31|67421.1
13:29:32|67421.1
13:29:33|67421.09
13:29:34|67421.1
13:29:35|67421.1
13:29:36|67421.09
13:29:38|67421.09
13:29:39|67429.48
13:29:39|67429.49
13:29:41|67433.99
13:29:42|67434.
13:29:43|67433.99
13:29:45|67434.
13:29:46|67434.
13:29:46|67434.
13:29:48|67433.99
13:29:49|67434.
13:29:50|67434.
13:29:51|67434.
13:29:51|67434.
13:29:53|67434.
13:29:54|67434.
13:29:55|67434.
13:29:56|67434.99
13:29:57|67434.99
13:29:58|67435.
13:29:59|67434.99
13:30:00|67435.
13:30:01|67434.99
13:30:02|67403.02
13:30:03|67411.
13:30:04|67399.8
13:30:06|67391.56
13:30:07|67381.02
13:30:07|67381.92
13:30:08|67381.92
13:30:10|67391.98
13:30:10|67410.99
13:30:11|67428.56
13:30:12|67438.77
13:30:13|67438.
13:30:15|67409.32
13:30:15|67403.99
13:30:16|67399.8
13:30:18|67403.
13:30:19|67407.84
13:30:19|67407.83
13:30:20|67400.12
13:30:21|67398.
13:30:22|67385.9
13:30:23|67371.56
13:30:24|67366.78
13:30:25|67368.96
13:30:26|67372.89
13:30:27|67372.89
13:30:28|67372.9
13:30:29|67372.9
13:30:30|67372.89
13:30:32|67375.98
13:30:33|67375.98
13:30:34|67375.98
13:30:35|67398.8
13:30:36|67399.75
13:30:37|67407.83
13:30:38|67419.97
13:30:39|67438.78
13:30:41|67458.95
13:30:42|67478.15
13:30:42|67478.16
13:30:43|67475.3
13:30:44|67490.52
13:30:46|67502.
13:30:47|67502.
13:30:48|67481.28
13:30:48|67474.53
13:30:50|67499.14
13:30:51|67506.46
13:30:52|67496.15
13:30:53|67518.
13:30:54|67544.43
13:30:55|67593.61
13:30:56|67565.99
13:30:58|67554.
13:30:58|67574.8
13:30:59|67598.
13:31:00|67597.84
13:31:01|67600.
13:31:02|67592.02
13:31:04|67595.99
13:31:04|67581.1
13:31:06|67568.
13:31:07|67580.6
13:31:08|67605.43
13:31:08|67605.43
13:31:09|67607.84
13:31:11|67607.85
13:31:11|67607.85
13:31:12|67645.69
13:31:13|67636.64
13:31:14|67630.
13:31:15|67613.84
13:31:16|67621.11
13:31:17|67634.
13:31:18|67633.99
13:31:19|67629.92
13:31:21|67625.23
13:31:21|67622.
13:31:22|67616.
13:31:23|67610.
13:31:24|67594.37
13:31:25|67587.46
13:31:27|67559.09
13:31:27|67569.4
13:31:28|67592.48
13:31:29|67591.79
13:31:31|67578.7
13:31:32|67566.16
13:31:33|67553.03
13:31:34|67569.89
13:31:35|67569.88
13:31:36|67569.89
13:31:37|67568.01
13:31:38|67541.11
13:31:40|67537.43
13:31:40|67531.7
13:31:42|67537.48
13:31:43|67549.7
13:31:44|67550.
13:31:45|67557.99
13:31:46|67565.07
13:31:47|67567.79
13:31:48|67571.
13:31:49|67556.
13:31:50|67550.
13:31:51|67548.18
13:31:52|67556.85
13:31:53|67594.56
13:31:54|67597.75
13:31:55|67581.36
13:31:56|67585.99
13:31:57|67591.8
13:31:58|67591.79
13:31:59|67584.
13:32:00|67575.61
13:32:01|67561.11
13:32:02|67531.7
13:32:04|67555.36
13:32:05|67572.2
13:32:05|67589.99
13:32:07|67593.6
13:32:07|67592.01
13:32:08|67585.77
13:32:10|67580.08
13:32:10|67595.65
13:32:12|67590.01
13:32:12|67590.02
13:32:14|67590.02
13:32:14|67590.01
13:32:16|67586.98
13:32:17|67586.98
13:32:17|67578.01
13:32:18|67566.17
13:32:20|67581.36
13:32:21|67581.35
13:32:22|67578.73
13:32:23|67590.02
13:32:24|67586.
13:32:25|67582.36
13:32:26|67582.36
13:32:27|67582.36
13:32:28|67578.72
13:32:29|67548.11
13:32:30|67530.
13:32:31|67525.41
13:32:32|67534.01
13:32:33|67544.13
13:32:34|67559.57
13:32:35|67574.46
13:32:36|67578.
13:32:37|67579.99
13:32:38|67585.99
13:32:39|67585.99
13:32:40|67585.99
13:32:42|67585.99
13:32:42|67581.36
13:32:44|67585.98
13:32:45|67585.99
13:32:46|67585.98
13:32:46|67585.99
13:32:47|67579.99
13:32:48|67561.48
13:32:49|67547.97
13:32:51|67551.93
13:32:52|67558.
13:32:53|67558.
13:32:55|67561.11
13:32:56|67561.1
13:32:57|67561.11
13:32:58|67572.6
13:32:59|67572.6
13:33:00|67572.61
13:33:01|67572.61
13:33:02|67561.71
13:33:03|67547.92
13:33:04|67546.01
13:33:05|67534.15
13:33:06|67535.87
13:33:07|67539.99
13:33:08|67540.
13:33:09|67540.
13:33:10|67540.
13:33:11|67526.96
13:33:12|67526.97
13:33:13|67513.2
13:33:14|67501.11
13:33:15|67501.11
13:33:16|67501.11
13:33:17|67496.2
13:33:18|67504.
13:33:19|67498.
13:33:20|67498.01
13:33:22|67503.99
13:33:23|67498.01
13:33:23|67493.2
13:33:24|67493.2
13:33:25|67493.21
13:33:26|67481.11
13:33:28|67481.11
13:33:29|67478.87
13:33:29|67485.97
13:33:30|67488.11
13:33:31|67488.12
13:33:32|67478.02
13:33:33|67477.96
13:33:34|67477.95
13:33:36|67477.95
13:33:37|67477.95
13:33:38|67477.96
13:33:39|67481.94
13:33:40|67481.94
13:33:41|67477.96
13:33:42|67477.96
13:33:43|67492.
13:33:44|67491.99
13:33:45|67492.
13:33:46|67487.8
13:33:47|67487.79
13:33:48|67487.79
13:33:49|67487.79
13:33:50|67489.57
13:33:52|67489.58
13:33:52|67492.
13:33:53|67496.85
13:33:55|67500.48
13:33:56|67501.09
13:33:57|67501.1
13:33:58|67501.09
13:34:00|67499.68
13:34:00|67483.6
13:34:01|67491.9
13:34:03|67499.99
13:34:04|67483.73
13:34:04|67483.47
13:34:06|67480.
13:34:08|67494.26
13:34:09|67499.98
13:34:10|67489.1
13:34:10|67494.
13:34:11|67493.99
13:34:13|67494.
13:34:13|67493.99
13:34:15|67488.01
13:34:15|67494.03
13:34:17|67494.03
13:34:18|67488.
13:34:19|67488.01
13:34:20|67488.
13:34:20|67494.
13:34:22|67494.
13:34:23|67488.01
13:34:24|67485.28
13:34:25|67485.29
13:34:26|67494.04
13:34:27|67494.05
13:34:28|67485.29
13:34:29|67485.3
13:34:30|67489.9
13:34:31|67485.3
13:34:32|67485.29
13:34:33|67484.32
13:34:34|67484.25
13:34:35|67486.21
13:34:36|67494.91
13:34:37|67488.
13:34:39|67488.
13:34:39|67484.54
13:34:40|67484.55
13:34:41|67484.54
13:34:43|67477.97
13:34:44|67477.97
13:34:45|67477.97
13:34:46|67477.96
13:34:47|67477.97
13:34:48|67483.3
13:34:49|67483.31
13:34:50|67484.37
13:34:51|67488.07
13:34:53|67488.07
13:34:53|67488.07
13:34:55|67488.06
13:34:55|67483.13
13:34:57|67479.36
13:34:57|67479.35
13:34:58|67479.35
13:34:59|67480.65
13:35:01|67493.18
13:35:02|67494.31
13:35:03|67505.31
13:35:04|67505.99
13:35:05|67497.5
13:35:06|67489.41
13:35:07|67463.01
13:35:08|67462.41
13:35:08|67468.
13:35:10|67471.78
13:35:11|67470.01
13:35:12|67462.21
13:35:13|67462.21
13:35:14|67462.2
13:35:15|67462.21
13:35:16|67474.
13:35:17|67481.18
13:35:18|67491.81
13:35:19|67492.01
13:35:20|67494.
13:35:21|67497.87
13:35:22|67498.
13:35:23|67518.52
13:35:24|67515.91
13:35:25|67515.9
13:35:26|67515.9
13:35:27|67555.92
13:35:28|67550.01
13:35:29|67550.01
13:35:30|67542.8
13:35:31|67542.8
13:35:32|67542.8
13:35:33|67542.8
13:35:34|67542.81
13:35:35|67532.01
13:35:36|67542.78
13:35:37|67532.62
13:35:38|67542.81
13:35:39|67542.8
13:35:40|67542.87
13:35:42|67550.01
13:35:42|67558.39
13:35:43|67562.25
13:35:44|67563.58
13:35:45|67563.58
13:35:47|67572.6
13:35:48|67577.63
13:35:49|67579.92
13:35:50|67579.92
13:35:51|67579.93
13:35:52|67579.92
13:35:53|67579.92
13:35:54|67579.93
13:35:55|67572.72
13:35:56|67562.6
13:35:57|67562.6
13:35:58|67558.
13:35:59|67558.
13:36:00|67557.44
13:36:01|67570.24
13:36:02|67572.67
13:36:03|67565.35
13:36:04|67548.92
13:36:05|67544.01
13:36:06|67533.89
13:36:07|67533.9
13:36:08|67541.35
13:36:09|67541.36
13:36:10|67521.11
13:36:11|67515.02
13:36:12|67501.11
13:36:13|67490.01
13:36:14|67512.
13:36:15|67514.58
13:36:16|67526.
13:36:17|67526.
13:36:18|67526.
13:36:20|67525.99
13:36:21|67536.08
13:36:21|67528.01
13:36:22|67518.01
13:36:23|67510.23
13:36:24|67510.23
13:36:25|67510.22
13:36:27|67510.23
13:36:27|67503.17
13:36:28|67503.17
13:36:29|67508.
13:36:31|67508.
13:36:31|67508.
13:36:32|67507.99
13:36:33|67507.99
13:36:34|67508.
13:36:35|67508.
13:36:37|67503.18
13:36:38|67490.01
13:36:38|67486.3
13:36:40|67480.01
13:36:40|67480.01
13:36:41|67471.83
13:36:43|67477.99
13:36:44|67477.99
13:36:45|67480.
13:36:45|67479.99
13:36:47|67479.99
13:36:48|67479.99
13:36:49|67479.99
13:36:49|67480.
13:36:50|67480.
13:36:51|67500.59
13:36:53|67506.57
13:36:54|67507.99
13:36:55|67519.66
13:36:56|67521.1
13:36:58|67521.09
13:36:59|67521.1
13:37:00|67512.
13:37:00|67504.
13:37:01|67504.01
13:37:02|67504.
13:37:03|67495.83
13:37:04|67521.11
13:37:06|67539.35
13:37:06|67539.34
13:37:07|67530.29
13:37:08|67530.3
13:37:09|67530.3
13:37:10|67530.3
13:37:11|67549.52
13:37:12|67551.46
13:37:13|67553.22
13:37:15|67553.22
13:37:15|67558.
13:37:17|67569.98
13:37:18|67569.98
13:37:18|67569.98
13:37:19|67561.21
13:37:21|67561.22
13:37:22|67561.21
13:37:22|67553.22
13:37:23|67553.22
13:37:24|67541.11
13:37:26|67541.1
13:37:26|67534.78
13:37:28|67534.78
13:37:29|67534.79
13:37:30|67534.79
13:37:30|67534.79
13:37:32|67534.78
13:37:32|67534.79
13:37:33|67534.78
13:37:34|67534.79
13:37:36|67534.79
13:37:37|67534.78
13:37:37|67545.99
13:37:38|67556.82
13:37:39|67557.43
13:37:41|67557.43
13:37:41|67557.44
13:37:42|67553.4
13:37:43|67553.4
13:37:45|67553.4
13:37:47|67557.99
13:37:48|67558.42
13:37:49|67562.62
13:37:50|67580.19
13:37:51|67581.1
13:37:52|67584.99
13:37:53|67584.99
13:37:53|67584.99
13:37:55|67585.
13:37:56|67585.99
13:37:57|67585.99
13:37:57|67585.99
13:37:59|67579.4
13:38:00|67569.97
13:38:00|67569.58
13:38:02|67569.58
13:38:03|67564.47
13:38:04|67564.
13:38:05|67569.58
13:38:06|67569.58
13:38:07|67563.85
13:38:08|67563.86
13:38:09|67563.85
13:38:09|67569.58
13:38:10|67569.58
13:38:12|67577.99
13:38:13|67586.75
13:38:14|67586.75
13:38:15|67586.8
13:38:16|67586.79
13:38:17|67586.79
13:38:18|67586.79
13:38:19|67586.79
13:38:20|67586.75
13:38:21|67586.76
13:38:22|67586.75
13:38:23|67586.76
13:38:24|67586.75
13:38:25|67586.
13:38:26|67584.41
13:38:27|67584.4
13:38:28|67584.41
13:38:29|67584.4
13:38:30|67582.8
13:38:31|67572.63
13:38:32|67572.63
13:38:33|67569.78
13:38:34|67566.21
13:38:35|67563.61
13:38:36|67550.01
13:38:37|67541.11
13:38:38|67557.29
13:38:39|67557.29
13:38:40|67557.29
13:38:41|67547.97
13:38:42|67547.
13:38:43|67546.85
13:38:44|67540.
13:38:45|67538.05
13:38:46|67538.05
13:38:47|67538.05
13:38:48|67530.31
13:38:49|67530.3
13:38:50|67526.
13:38:51|67526.01
13:38:52|67526.
13:38:53|67521.17
13:38:54|67511.05
13:38:55|67500.
13:38:57|67500.
13:38:57|67500.
13:38:59|67504.39
13:39:00|67504.4
13:39:00|67511.05
13:39:01|67500.01
13:39:02|67498.04
13:39:03|67498.03
13:39:04|67498.03
13:39:05|67498.04
13:39:07|67498.03
13:39:07|67504.38
13:39:08|67504.39
13:39:10|67504.39
13:39:10|67504.39
13:39:11|67504.39
13:39:12|67511.8
13:39:14|67511.79
13:39:14|67511.79
13:39:15|67511.8
13:39:16|67511.79
13:39:17|67499.8
13:39:18|67499.79
13:39:19|67498.03
13:39:20|67498.03
13:39:22|67498.03
13:39:23|67498.03
13:39:24|67498.03
13:39:25|67498.03
13:39:26|67495.34
13:39:27|67481.2
13:39:28|67481.21
13:39:29|67481.21
13:39:30|67486.07
13:39:31|67489.02
13:39:32|67489.01
13:39:33|67489.02
13:39:34|67489.02
13:39:35|67489.74
13:39:36|67489.74
13:39:37|67489.74
13:39:38|67489.73
13:39:39|67489.73
13:39:40|67485.96
13:39:41|67481.21
13:39:42|67481.2
13:39:43|67481.2
13:39:44|67481.21
13:39:45|67481.21
13:39:46|67481.2
13:39:47|67481.21
13:39:48|67481.21
13:39:50|67480.
13:39:51|67480.
13:39:52|67477.
13:39:53|67475.39
13:39:54|67475.39
13:39:55|67475.39
13:39:56|67475.38
13:39:57|67475.38
13:39:58|67475.38
13:39:59|67475.38
13:40:00|67475.39
13:40:01|67475.38
13:40:02|67475.39
13:40:04|67475.38
13:40:05|67475.38
13:40:06|67475.38
13:40:06|67475.39
13:40:08|67475.38
13:40:09|67475.39
13:40:09|67475.38
13:40:11|67475.39
13:40:12|67463.54
13:40:13|67469.33
13:40:14|67469.33
13:40:15|67470.8
13:40:15|67472.93
13:40:17|67472.92
13:40:17|67472.93
13:40:19|67472.92
13:40:20|67487.8
13:40:21|67487.79
13:40:21|67493.76
13:40:23|67504.38
13:40:24|67514.58
13:40:24|67514.58
13:40:26|67514.57
13:40:27|67514.57
13:40:27|67514.58
13:40:28|67509.71
13:40:30|67509.71
13:40:31|67509.71
13:40:32|67509.71
13:40:33|67509.72
13:40:34|67506.39
13:40:35|67506.4
13:40:36|67506.4
13:40:37|67506.39
13:40:38|67511.25
13:40:39|67511.25
13:40:40|67511.25
13:40:41|67511.26
13:40:42|67511.25
13:40:43|67511.26
13:40:44|67511.25
13:40:45|67511.25
13:40:46|67511.26
13:40:47|67511.26
13:40:48|67511.26
13:40:50|67511.25
13:40:50|67521.1
13:40:51|67531.
13:40:52|67531.
13:40:53|67530.99
13:40:55|67531.
13:40:55|67531.
13:40:56|67530.99
13:40:57|67518.81
13:40:58|67518.01
13:40:59|67518.
13:41:01|67498.8
13:41:01|67521.1
13:41:03|67530.09
13:41:04|67530.17
13:41:05|67530.17
13:41:05|67535.5
13:41:07|67547.39
13:41:08|67550.
13:41:09|67547.97
13:41:11|67533.9
13:41:11|67543.99
13:41:12|67543.99
13:41:13|67543.99
13:41:14|67543.99
13:41:16|67544.
13:41:16|67543.99
13:41:17|67537.43
13:41:19|67537.42
13:41:19|67537.43
13:41:20|67537.42
13:41:22|67537.42
13:41:22|67537.43
13:41:23|67537.42
13:41:24|67537.42
13:41:25|67533.89
13:41:26|67530.34
13:41:28|67530.33
13:41:28|67525.42
13:41:29|67525.42
13:41:30|67525.41
13:41:31|67525.42
13:41:32|67523.02
13:41:33|67523.02
13:41:34|67523.01
13:41:35|67523.01
13:41:36|67523.02
13:41:37|67512.56
13:41:39|67515.26
13:41:39|67537.06
13:41:40|67545.02
13:41:41|67542.21
13:41:42|67541.33
13:41:43|67541.2
13:41:44|67541.2
13:41:45|67539.19
13:41:47|67543.78
13:41:47|67543.78
13:41:48|67554.68
13:41:50|67554.68
13:41:50|67554.68
13:41:51|67554.69
13:41:53|67554.68
13:41:54|67554.69
13:41:55|67554.68
13:41:56|67554.69
13:41:57|67554.68
13:41:58|67554.68
13:41:59|67544.91
13:42:00|67550.19
13:42:01|67550.19
13:42:02|67550.18
13:42:03|67550.18
13:42:05|67550.19
13:42:05|67550.18
13:42:07|67563.6
13:42:07|67563.61
13:42:09|67563.61
13:42:10|67559.38
13:42:11|67559.38
13:42:12|67551.11
13:42:13|67551.11
13:42:14|67551.12
13:42:15|67551.11
13:42:16|67551.11
13:42:17|67551.12
13:42:18|67551.12
13:42:19|67551.11
13:42:20|67551.12
13:42:21|67551.11
13:42:22|67551.12
13:42:23|67551.11
13:42:24|67551.11
13:42:25|67551.13
13:42:26|67551.13
13:42:27|67551.14
13:42:28|67551.9
13:42:29|67552.
13:42:30|67552.
13:42:31|67551.99
13:42:32|67551.99
13:42:33|67551.99
13:42:35|67551.99
13:42:35|67551.99
13:42:37|67552.
13:42:37|67552.
13:42:38|67552.
13:42:40|67551.99
13:42:40|67552.
13:42:41|67551.99
13:42:43|67552.
13:42:44|67551.99
13:42:44|67552.
13:42:46|67551.99
13:42:47|67552.
13:42:47|67551.99
13:42:48|67552.
13:42:50|67551.99
13:42:51|67551.99
13:42:51|67558.74
13:42:52|67558.75
13:42:54|67584.41
13:42:54|67577.63
13:42:56|67577.63
13:42:57|67584.4
13:42:57|67584.4
13:42:59|67584.41
13:43:00|67584.4
13:43:02|67584.4
13:43:03|67584.4
13:43:03|67597.79
13:43:05|67599.44
13:43:06|67599.44
13:43:06|67599.45
13:43:08|67609.99
13:43:09|67610.
13:43:09|67605.41
13:43:10|67609.99
13:43:11|67609.99
13:43:13|67616.86
13:43:14|67621.1
13:43:15|67627.18
13:43:16|67627.19
13:43:17|67627.18
13:43:18|67627.18
13:43:19|67627.18
13:43:20|67627.19
13:43:21|67627.19
13:43:22|67627.18
13:43:23|67628.53
13:43:24|67637.08
13:43:25|67637.29
13:43:26|67637.29
13:43:27|67637.29
13:43:28|67637.29
13:43:29|67637.29
13:43:30|67637.29
13:43:31|67637.29
13:43:32|67637.3
13:43:33|67637.29
13:43:35|67637.3
13:43:35|67637.29
13:43:36|67637.29
13:43:37|67637.29
13:43:38|67637.29
13:43:39|67637.3
13:43:40|67637.3
13:43:41|67637.29
13:43:42|67631.75
13:43:43|67631.75
13:43:44|67631.76
13:43:45|67631.75
13:43:46|67631.75
13:43:47|67631.75
13:43:49|67631.75
13:43:50|67631.76
13:43:50|67631.76
13:43:51|67631.75
13:43:53|67631.76
13:43:54|67631.75
13:43:55|67627.19
13:43:56|67627.19
13:43:57|67627.18
13:43:58|67627.18
13:43:59|67627.18
13:44:00|67617.22
13:44:01|67622.04
13:44:02|67625.69
13:44:03|67627.18
13:44:04|67627.17
13:44:05|67627.17
13:44:06|67627.17
13:44:07|67627.18
13:44:09|67631.75
13:44:09|67631.74
13:44:11|67631.74
13:44:11|67631.75
13:44:12|67631.74
13:44:14|67635.58
13:44:15|67635.58
13:44:16|67634.9
13:44:17|67633.1
13:44:18|67633.09
13:44:19|67633.1
13:44:20|67633.09
13:44:21|67633.1
13:44:22|67633.1
13:44:23|67633.1
13:44:24|67633.09
13:44:25|67633.1
13:44:26|67633.09
13:44:27|67633.1
13:44:28|67633.09
13:44:29|67633.1
13:44:30|67633.09
13:44:31|67633.09
13:44:32|67633.09
13:44:33|67633.1
13:44:34|67633.09
13:44:35|67633.09
13:44:36|67633.09
13:44:37|67633.1
13:44:38|67633.12
13:44:39|67633.13
13:44:40|67633.14
13:44:41|67634.31
13:44:42|67634.31
13:44:43|67634.31
13:44:44|67634.32
13:44:45|67634.32
13:44:46|67634.31
13:44:47|67634.32
13:44:48|67634.31
13:44:49|67634.31
13:44:50|67640.
13:44:51|67640.35
13:44:52|67640.34
13:44:54|67644.84
13:44:54|67647.89
13:44:56|67647.89
13:44:57|67649.99
13:44:58|67649.99
13:44:59|67649.99
13:45:00|67652.98
13:45:01|67653.98
13:45:03|67663.6
13:45:04|67664.37
13:45:04|67664.37
13:45:05|67665.21
13:45:06|67670.
13:45:07|67669.99
13:45:08|67669.99
13:45:10|67670.
13:45:10|67669.99
13:45:11|67670.
13:45:13|67669.99
13:45:14|67669.99
13:45:15|67664.49
13:45:15|67650.37
13:45:16|67650.37
13:45:18|67650.37
13:45:18|67650.37
13:45:19|67650.37
13:45:21|67655.99
13:45:21|67656.06
13:45:22|67657.99
13:45:23|67657.99
13:45:24|67657.99
13:45:25|67652.15
13:45:27|67650.36
13:45:27|67650.37
13:45:28|67650.37
13:45:29|67650.37
13:45:30|67650.36
13:45:31|67646.62
13:45:32|67644.84
13:45:34|67641.11
13:45:35|67640.73
13:45:36|67640.35
13:45:37|67611.99
13:45:37|67614.32
13:45:39|67614.33
13:45:39|67614.33
13:45:41|67613.21
13:45:42|67613.21
13:45:43|67613.21
13:45:44|67607.68
13:45:44|67605.19
13:45:46|67605.2
13:45:47|67605.2
13:45:47|67605.19
13:45:49|67599.01
13:45:50|67599.
13:45:51|67597.79
13:45:52|67597.75
13:45:53|67597.28
13:45:54|67596.61
13:45:55|67596.61
13:45:56|67594.44
13:45:58|67594.38
13:45:58|67594.37
13:46:00|67594.38
13:46:01|67594.37
13:46:02|67594.37
13:46:02|67594.38
13:46:04|67594.37
13:46:05|67594.38
13:46:06|67594.37
13:46:07|67594.37
13:46:08|67594.38
13:46:09|67594.38
13:46:10|67594.38
13:46:11|67594.37
13:46:12|67594.38
13:46:13|67594.37
13:46:14|67594.37
13:46:15|67594.38
13:46:16|67594.38
13:46:17|67596.29
13:46:18|67596.3
13:46:19|67598.99
13:46:20|67599.
13:46:21|67599.
13:46:22|67599.
13:46:23|67598.99
13:46:24|67598.99
13:46:25|67599.
13:46:26|67598.99
13:46:27|67598.99
13:46:28|67599.
13:46:29|67602.
13:46:30|67602.65
13:46:31|67603.98
13:46:32|67603.98
13:46:33|67603.99
13:46:34|67609.99
13:46:35|67619.53
13:46:36|67631.55
13:46:37|67632.74
13:46:39|67632.73
13:46:39|67637.99
13:46:40|67638.
13:46:41|67641.1
13:46:43|67645.99
13:46:43|67642.01
13:46:44|67642.
13:46:45|67642.
13:46:46|67645.47
13:46:47|67645.47
13:46:48|67661.09
13:46:49|67674.2
13:46:50|67681.09
13:46:51|67681.09
13:46:52|67687.39
13:46:53|67687.39
13:46:54|67687.39
13:46:56|67690.49
13:46:57|67690.49
13:46:58|67693.54
13:47:00|67694.99
13:47:01|67695.
13:47:02|67695.
13:47:03|67699.
13:47:04|67699.
13:47:05|67699.
13:47:07|67712.55
13:47:07|67724.68
13:47:08|67724.67
13:47:09|67724.68
13:47:10|67734.14
13:47:11|67734.21
13:47:12|67735.
13:47:14|67734.99
13:47:14|67735.
13:47:15|67742.72
13:47:16|67746.76
13:47:17|67746.75
13:47:19|67746.76
13:47:19|67763.61
13:47:21|67767.08
13:47:22|67769.35
13:47:23|67769.35
13:47:24|67767.21
13:47:25|67767.21
13:47:26|67757.98
13:47:27|67760.98
13:47:28|67762.94
13:47:29|67762.26
13:47:30|67762.26
13:47:31|67767.08
13:47:32|67767.09
13:47:33|67789.99
13:47:34|67790.
13:47:35|67792.84
13:47:36|67792.83
13:47:37|67792.84
13:47:38|67792.83
13:47:39|67774.2
13:47:40|67772.6
13:47:41|67754.63
13:47:42|67750.16
13:47:43|67732.21
13:47:44|67732.22
13:47:45|67737.43
13:47:46|67742.37
13:47:47|67750.14
13:47:48|67757.45
13:47:49|67767.14
13:47:50|67763.67
13:47:51|67763.67
13:47:52|67763.66
13:47:53|67761.34
13:47:54|67760.46
13:47:55|67742.35
13:47:56|67734.03
13:47:57|67733.14
13:47:58|67733.14
13:47:59|67733.14
13:48:00|67733.14
13:48:02|67733.14
13:48:03|67733.15
13:48:03|67726.34
13:48:04|67726.34
13:48:05|67726.34
13:48:06|67706.41
13:48:07|67704.31
13:48:08|67701.1
13:48:10|67689.4
13:48:11|67685.16
13:48:12|67679.55
13:48:13|67685.15
13:48:14|67685.15
13:48:15|67685.16
13:48:16|67685.16
13:48:17|67685.16
13:48:19|67685.15
13:48:19|67685.16
13:48:20|67695.7
13:48:21|67703.98
13:48:22|67734.03
13:48:23|67745.38
13:48:24|67745.38
13:48:25|67750.14
13:48:26|67750.13
13:48:27|67734.81
13:48:28|67744.
13:48:29|67747.
13:48:30|67745.76
13:48:31|67741.22
13:48:32|67741.21
13:48:33|67741.22
13:48:34|67741.21
13:48:35|67741.21
13:48:36|67741.21
13:48:37|67737.35
13:48:38|67737.35
13:48:39|67722.99
13:48:40|67719.76
13:48:41|67712.84
13:48:42|67710.74
13:48:43|67710.74
13:48:44|67710.75
13:48:45|67710.74
13:48:46|67710.75
13:48:47|67724.78
13:48:48|67740.
13:48:49|67753.39
13:48:50|67755.17
13:48:51|67755.16
13:48:53|67755.16
13:48:53|67755.16
13:48:55|67755.16
13:48:55|67767.99
13:48:56|67794.1
13:48:58|67794.11
13:48:58|67794.1
13:49:00|67794.99
13:49:01|67794.99
13:49:02|67795.
13:49:03|67794.99
13:49:04|67795.
13:49:05|67788.6
13:49:06|67788.6
13:49:07|67788.6
13:49:08|67788.6
13:49:09|67795.
13:49:10|67788.6
13:49:11|67777.05
13:49:12|67781.73
13:49:13|67790.93
13:49:14|67794.99
13:49:15|67799.
13:49:16|67799.99
13:49:17|67800.
13:49:18|67807.55
13:49:19|67807.97
13:49:20|67807.96
13:49:21|67800.61
13:49:23|67795.
13:49:24|67786.01
13:49:25|67781.7
13:49:26|67761.11
13:49:27|67771.98
13:49:27|67777.99
13:49:28|67777.99
13:49:30|67777.99
13:49:30|67777.99
13:49:31|67791.65
13:49:32|67791.65
13:49:34|67791.65
13:49:34|67793.95
13:49:36|67800.
13:49:37|67799.99
13:49:38|67799.99
13:49:39|67799.99
13:49:40|67800.
13:49:41|67799.99
13:49:42|67800.
13:49:43|67800.
13:49:44|67787.56
13:49:45|67793.47
13:49:46|67793.46
13:49:47|67793.46
13:49:48|67778.02
13:49:49|67771.01
13:49:50|67768.12
13:49:51|67761.35
13:49:52|67761.35
13:49:53|67761.35
13:49:54|67761.35
13:49:55|67777.71
13:49:56|67778.99
13:49:57|67772.89
13:49:58|67772.89
13:49:59|67781.69
13:50:00|67776.41
13:50:01|67776.41
13:50:02|67776.41
13:50:03|67765.98
13:50:04|67765.98
13:50:05|67765.98
13:50:06|67761.34
13:50:07|67741.21
13:50:08|67754.41
13:50:09|67761.36
13:50:10|67776.14
13:50:11|67782.71
13:50:12|67784.75
13:50:13|67784.75
13:50:14|67789.19
13:50:15|67789.2
13:50:16|67789.19
13:50:17|67792.39
13:50:18|67788.6
13:50:19|67787.11
13:50:20|67787.11
13:50:21|67787.11
13:50:22|67787.11
13:50:23|67787.1
13:50:24|67767.15
13:50:25|67754.17
13:50:26|67754.18
13:50:27|67741.1
13:50:28|67740.01
13:50:29|67757.98
13:50:30|67757.98
13:50:31|67768.73
13:50:32|67777.98
13:50:33|67779.99
13:50:34|67780.
13:50:35|67780.
13:50:36|67763.04
13:50:37|67760.45
13:50:38|67748.32
13:50:39|67748.31
13:50:40|67750.67
13:50:41|67750.67
13:50:42|67750.67
13:50:43|67753.38
13:50:44|67753.38
13:50:46|67753.39
13:50:46|67753.38
13:50:47|67753.38
13:50:48|67753.38
13:50:50|67753.38
13:50:50|67753.39
13:50:51|67732.87
13:50:52|67732.87
13:50:53|67732.86
13:50:54|67735.79
13:50:55|67739.6
13:50:56|67740.59
13:50:57|67740.6
13:50:59|67750.
13:51:00|67750.
13:51:01|67768.25
13:51:02|67760.01
13:51:03|67757.14
13:51:04|67768.
13:51:05|67774.67
13:51:06|67774.66
13:51:07|67774.67
13:51:08|67774.66
13:51:09|67774.66
13:51:10|67774.67
13:51:11|67774.
13:51:12|67764.12
13:51:13|67777.38
13:51:14|67780.42
13:51:15|67780.43
13:51:16|67780.43
13:51:18|67780.42
13:51:19|67780.42
13:51:20|67780.43
13:51:20|67780.49
13:51:22|67799.99
13:51:23|67799.99
13:51:23|67799.99
13:51:25|67799.99
13:51:25|67800.
13:51:27|67800.
13:51:27|67799.99
13:51:28|67799.99
13:51:30|67799.99
13:51:30|67784.18
13:51:32|67789.99
13:51:33|67789.99
13:51:34|67789.99
13:51:34|67799.67
13:51:35|67799.68
13:51:37|67799.68
13:51:38|67799.67
13:51:39|67799.67
13:51:39|67807.36
13:51:40|67810.95
13:51:42|67810.95
13:51:42|67810.95
13:51:44|67810.95
13:51:45|67810.95
13:51:46|67810.95
13:51:47|67805.71
13:51:48|67805.72
13:51:49|67805.71
13:51:50|67799.99
13:51:51|67809.42
13:51:52|67808.4
13:51:53|67805.21
13:51:54|67805.21
13:51:55|67805.2
13:51:56|67805.2
13:51:57|67798.16
13:51:58|67794.01
13:51:59|67794.01
13:52:01|67794.02
13:52:02|67804.82
13:52:02|67809.41
13:52:04|67809.42
13:52:04|67809.41
13:52:06|67810.
13:52:07|67809.99
13:52:07|67806.
13:52:09|67806.
13:52:10|67806.01
13:52:11|67788.
13:52:12|67797.99
13:52:14|67797.99
13:52:15|67792.99
13:52:16|67801.35
13:52:16|67803.
13:52:18|67817.63
13:52:19|67822.92
13:52:20|67822.91
13:52:21|67825.98
13:52:22|67825.98
13:52:23|67825.99
13:52:24|67825.99
13:52:25|67825.99
13:52:26|67825.98
13:52:27|67831.28
13:52:28|67831.
13:52:29|67828.
13:52:30|67828.
13:52:31|67808.1
13:52:32|67810.42
13:52:33|67821.56
13:52:34|67823.8
13:52:35|67823.79
13:52:36|67823.79
13:52:37|67823.79
13:52:38|67823.79
13:52:39|67823.79
13:52:40|67823.81
13:52:41|67824.96
13:52:42|67824.96
13:52:43|67824.96
13:52:44|67824.96
13:52:45|67824.97
13:52:46|67824.97
13:52:47|67824.96
13:52:49|67820.6
13:52:50|67819.6
13:52:50|67819.6
13:52:51|67819.6
13:52:52|67819.6
13:52:53|67819.6
13:52:54|67819.61
13:52:55|67819.6
13:52:56|67819.61
13:52:57|67819.6
13:52:58|67819.61
13:52:59|67809.99
13:53:00|67810.
13:53:01|67815.09
13:53:03|67824.83
13:53:04|67824.83
13:53:05|67824.83
13:53:05|67832.15
13:53:07|67832.15
13:53:08|67828.
13:53:09|67824.96
13:53:10|67822.01
13:53:11|67817.86
13:53:12|67813.16
13:53:13|67824.09
13:53:14|67832.15
13:53:15|67844.97
13:53:16|67839.07
13:53:17|67834.01
13:53:18|67844.
13:53:19|67844.
13:53:20|67843.99
13:53:21|67843.99
13:53:22|67844.
13:53:23|67843.99
13:53:24|67844.
13:53:25|67844.
13:53:26|67843.99
13:53:27|67843.99
13:53:28|67844.
13:53:29|67843.99
13:53:30|67844.
13:53:31|67844.
13:53:32|67843.99
13:53:33|67843.99
13:53:34|67846.75
13:53:35|67851.61
13:53:36|67853.57
13:53:37|67859.
13:53:38|67860.
13:53:39|67868.49
13:53:40|67860.
13:53:42|67860.
13:53:43|67860.
13:53:43|67867.99
13:53:44|67868.
13:53:45|67867.99
13:53:46|67868.
13:53:47|67866.
13:53:48|67866.
13:53:49|67866.
13:53:50|67866.
13:53:51|67866.
13:53:52|67866.01
13:53:53|67866.01
13:53:54|67866.
13:53:55|67866.
13:53:56|67866.
13:53:57|67866.
13:53:58|67866.
13:54:00|67866.
13:54:01|67866.
13:54:02|67854.
13:54:03|67865.43
13:54:04|67860.
13:54:04|67860.
13:54:06|67860.01
13:54:07|67860.
13:54:08|67860.01
13:54:09|67860.
13:54:10|67856.89
13:54:11|67856.89
13:54:12|67856.89
13:54:13|67856.9
13:54:14|67854.22
13:54:15|67854.22
13:54:16|67845.39
13:54:17|67821.55
13:54:18|67820.53
13:54:19|67825.99
13:54:20|67830.2
13:54:21|67830.2
13:54:22|67821.33
13:54:23|67815.09
13:54:24|67810.22
13:54:25|67810.22
13:54:26|67810.21
13:54:27|67819.97
13:54:28|67819.97
13:54:29|67819.97
13:54:30|67819.98
13:54:31|67828.14
13:54:32|67838.27
13:54:34|67822.3
13:54:34|67824.14
13:54:35|67822.6
13:54:36|67815.1
13:54:37|67806.
13:54:39|67802.02
13:54:39|67790.
13:54:40|67776.79
13:54:41|67771.28
13:54:42|67770.
13:54:43|67770.
13:54:44|67770.
13:54:45|67770.98
13:54:46|67770.99
13:54:47|67770.12
13:54:48|67785.04
13:54:49|67785.04
13:54:50|67785.04
13:54:51|67785.05
13:54:53|67785.04
13:54:53|67797.96
13:54:54|67797.95
13:54:55|67797.95
13:54:56|67797.95
13:54:57|67797.95
13:54:58|67797.95
13:54:59|67797.95
13:55:00|67797.96
13:55:01|67807.79
13:55:02|67808.81
13:55:04|67808.8
13:55:04|67810.16
13:55:05|67824.15
13:55:07|67824.14
13:55:07|67802.21
13:55:09|67790.81
13:55:10|67790.8
13:55:10|67785.05
13:55:11|67775.16
13:55:12|67775.15
13:55:14|67770.99
13:55:16|67763.01
13:55:16|67763.02
13:55:17|67763.02
13:55:18|67763.01
13:55:20|67761.1
13:55:20|67757.01
13:55:21|67750.
13:55:22|67750.
13:55:23|67750.01
13:55:24|67750.01
13:55:26|67750.
13:55:27|67750.01
13:55:27|67747.51
13:55:28|67743.42
13:55:29|67732.87
13:55:31|67718.1
13:55:31|67723.95
13:55:33|67723.95
13:55:33|67721.17
13:55:35|67716.82
13:55:35|67716.81
13:55:36|67721.33
13:55:38|67723.95
13:55:38|67740.79
13:55:39|67742.79
13:55:41|67745.99
13:55:42|67763.
13:55:42|67765.99
13:55:43|67778.49
13:55:45|67781.1
13:55:46|67795.49
13:55:46|67799.99
13:55:47|67807.45
13:55:48|67809.83
13:55:50|67815.08
13:55:50|67808.
13:55:51|67804.01
13:55:52|67804.
13:55:53|67809.82
13:55:54|67809.82
13:55:55|67809.83
13:55:57|67809.83
13:55:57|67809.82
13:55:58|67809.82
13:55:59|67809.82
13:56:01|67809.82
13:56:01|67809.82
13:56:03|67812.69
13:56:04|67824.11
13:56:06|67816.01
13:56:07|67816.
13:56:07|67816.
13:56:09|67816.01
13:56:10|67837.89
13:56:10|67839.99
13:56:11|67839.99
13:56:12|67839.99
13:56:14|67836.
13:56:15|67834.34
13:56:16|67846.83
13:56:16|67846.83
13:56:18|67848.47
13:56:19|67853.99
13:56:19|67854.
13:56:20|67853.99
13:56:22|67853.99
13:56:24|67865.39
13:56:24|67867.99
13:56:26|67869.87
13:56:26|67869.86
13:56:27|67869.86
13:56:28|67869.86
13:56:29|67869.86
13:56:30|67869.86
13:56:31|67869.87
13:56:33|67869.86
13:56:33|67869.86
13:56:34|67866.01
13:56:35|67866.01
13:56:36|67852.01
13:56:38|67852.
13:56:38|67852.
13:56:39|67852.01
13:56:40|67852.01
13:56:41|67857.99
13:56:43|67860.85
13:56:44|67863.42
13:56:45|67864.3
13:56:46|67865.51
13:56:47|67863.42
13:56:48|67857.41
13:56:49|67857.41
13:56:50|67857.41
13:56:51|67861.99
13:56:52|67857.4
13:56:53|67857.89
13:56:54|67859.04
13:56:55|67862.49
13:56:56|67861.99
13:56:57|67856.
13:56:58|67856.
13:57:00|67864.34
13:57:00|67864.34
13:57:02|67861.22
13:57:02|67861.22
13:57:04|67861.22
13:57:05|67861.22
13:57:06|67861.22
13:57:07|67860.82
13:57:08|67859.04
13:57:09|67856.46
13:57:10|67845.41
13:57:11|67824.4
13:57:12|67824.41
13:57:13|67824.4
13:57:14|67832.
13:57:15|67836.56
13:57:16|67836.55
13:57:17|67828.01
13:57:18|67806.8
13:57:19|67809.99
13:57:20|67810.
13:57:21|67820.
13:57:22|67824.
13:57:23|67829.99
13:57:24|67854.16
13:57:25|67855.02
13:57:26|67855.02
13:57:27|67850.3
13:57:28|67853.99
13:57:29|67853.99
13:57:30|67853.99
13:57:31|67854.
13:57:33|67855.03
13:57:33|67867.6
13:57:35|67867.59
13:57:35|67878.
13:57:36|67870.
13:57:38|67870.01
13:57:38|67870.
13:57:40|67870.
13:57:40|67861.2
13:57:41|67830.81
13:57:42|67830.8
13:57:43|67842.
13:57:44|67841.99
13:57:45|67834.01
13:57:46|67834.
13:57:47|67834.01
13:57:48|67834.01
13:57:49|67800.
13:57:50|67814.
13:57:51|67821.09
13:57:52|67823.94
13:57:53|67841.1
13:57:54|67850.
13:57:55|67849.99
13:57:56|67849.99
13:57:57|67849.99
13:57:58|67849.99
13:58:00|67841.09
13:58:00|67841.09
13:58:02|67841.1
13:58:02|67841.09
13:58:04|67837.5
13:58:05|67844.
13:58:05|67853.98
13:58:06|67853.98
13:58:07|67848.31
13:58:08|67848.3
13:58:10|67832.72
13:58:11|67825.4
13:58:12|67825.39
13:58:13|67821.11
13:58:14|67825.4
13:58:15|67825.39
13:58:16|67825.4
13:58:17|67825.39
13:58:18|67825.4
13:58:19|67825.4
13:58:20|67825.39
13:58:21|67821.1
13:58:22|67815.4
13:58:23|67812.55
13:58:24|67812.55
13:58:25|67812.56
13:58:26|67812.55
13:58:27|67812.55
13:58:28|67810.01
13:58:29|67804.6
13:58:30|67811.
13:58:31|67811.
13:58:32|67811.
13:58:34|67810.99
13:58:35|67821.1
13:58:35|67821.11
13:58:36|67835.65
13:58:38|67836.32
13:58:38|67838.63
13:58:39|67840.41
13:58:40|67842.74
13:58:41|67849.99
13:58:42|67844.65
13:58:44|67844.65
13:58:44|67838.67
13:58:45|67847.99
13:58:46|67847.99
13:58:47|67850.
13:58:48|67853.98
13:58:50|67859.56
13:58:51|67857.12
13:58:52|67857.11
13:58:53|67857.12
13:58:54|67857.11
13:58:55|67857.12
13:58:56|67857.12
13:58:57|67857.12
13:58:58|67857.11
13:58:59|67857.12
13:59:00|67857.11
13:59:01|67851.61
13:59:02|67851.61
13:59:03|67850.29
13:59:04|67849.76
13:59:05|67845.15
13:59:06|67845.14
13:59:07|67845.1
13:59:08|67845.1
13:59:09|67845.1
13:59:10|67845.1
13:59:12|67845.11
13:59:13|67845.1
13:59:14|67842.02
13:59:15|67842.01
13:59:16|67833.61
13:59:17|67828.83
13:59:18|67828.82
13:59:19|67828.82
13:59:20|67828.82
13:59:21|67828.83
13:59:22|67821.95
13:59:23|67819.43
13:59:24|67816.5
13:59:25|67816.5
13:59:27|67816.51
13:59:28|67816.5
13:59:29|67816.5
13:59:29|67811.02
13:59:30|67806.
13:59:32|67806.01
13:59:32|67806.01
13:59:34|67806.01
13:59:35|67800.
13:59:36|67800.
13:59:37|67799.47
13:59:38|67790.
13:59:39|67784.4
13:59:40|67784.4
13:59:41|67784.4
13:59:42|67784.4
13:59:43|67779.62
13:59:44|67778.57
13:59:45|67778.57
13:59:46|67778.58
13:59:47|67782.8
13:59:48|67782.94
13:59:49|67782.93
13:59:50|67782.92
13:59:51|67775.7
13:59:52|67775.7
13:59:53|67775.71
13:59:54|67775.02
13:59:55|67770.96
13:59:56|67770.96
13:59:57|67770.96
13:59:58|67770.96
14:00:00|67770.95
14:00:00|67770.96
14:00:01|67770.96
14:00:02|67767.55
14:00:03|67782.87
14:00:04|67786.54
14:00:05|67794.71
14:00:07|67784.31
14:00:08|67784.32
14:00:10|67784.31
14:00:11|67784.31
14:00:11|67784.31
14:00:12|67784.31
14:00:13|67784.31
14:00:14|67771.51
14:00:16|67771.51
14:00:17|67771.5
14:00:18|67761.36
14:00:19|67761.35
14:00:20|67750.02
14:00:22|67750.01
14:00:22|67744.1
14:00:24|67730.95
14:00:25|67726.
14:00:26|67740.42
14:00:27|67745.86
14:00:28|67754.73
14:00:29|67750.
14:00:30|67750.01
14:00:31|67730.94
14:00:32|67722.
14:00:33|67716.02
14:00:34|67721.89
14:00:36|67735.76
14:00:37|67701.12
14:00:38|67690.02
14:00:38|67686.07
14:00:40|67681.11
14:00:41|67670.18
14:00:41|67648.01
14:00:43|67648.01
14:00:44|67648.
14:00:45|67648.
14:00:46|67630.01
14:00:47|67624.7
14:00:48|67621.34
14:00:49|67621.34
14:00:50|67621.33
14:00:51|67621.34
14:00:52|67634.86
14:00:53|67644.6
14:00:54|67648.
14:00:55|67626.01
14:00:56|67629.99
14:00:57|67624.39
14:00:58|67624.4
14:00:59|67625.38
14:01:00|67625.39
14:01:01|67621.34
14:01:02|67603.88
14:01:03|67590.98
14:01:04|67603.87
14:01:05|67584.67
14:01:06|67584.66
14:01:07|67561.11
14:01:08|67551.66
14:01:10|67580.35
14:01:11|67585.23
14:01:13|67589.2
14:01:13|67590.8
14:01:14|67609.11
14:01:15|67610.
14:01:16|67611.6
14:01:17|67619.11
14:01:18|67619.11
14:01:20|67614.
14:01:20|67614.
14:01:22|67614.01
14:01:23|67609.37
14:01:23|67612.
14:01:24|67608.01
14:01:25|67600.01
14:01:26|67600.01
14:01:27|67589.53
14:01:28|67580.35
14:01:29|67580.36
14:01:30|67580.36
14:01:31|67580.35
14:01:33|67571.37
14:01:33|67560.
14:01:34|67556.47
14:01:35|67551.78
14:01:37|67555.06
14:01:37|67555.05
14:01:38|67567.64
14:01:39|67579.
14:01:41|67597.75
14:01:41|67600.
14:01:42|67590.
14:01:43|67591.8
14:01:44|67591.8
14:01:45|67591.79
14:01:47|67591.8
14:01:47|67591.8
14:01:48|67617.64
14:01:49|67617.64
14:01:50|67617.65
14:01:51|67617.64
14:01:53|67617.64
14:01:53|67629.99
14:01:54|67629.99
14:01:56|67629.99
14:01:57|67630.2
14:01:57|67639.98
14:01:58|67640.
14:01:59|67645.99
14:02:00|67656.15
14:02:01|67664.74
14:02:02|67660.41
14:02:03|67671.42
14:02:04|67671.43
14:02:05|67665.54
14:02:06|67681.09
14:02:07|67689.72
14:02:08|67689.72
14:02:09|67693.89
14:02:10|67693.78
14:02:12|67702.
14:02:13|67700.59
14:02:14|67707.02
14:02:16|67707.03
14:02:16|67707.02
14:02:17|67685.94
14:02:18|67693.89
14:02:20|67693.99
14:02:21|67694.59
14:02:22|67694.59
14:02:23|67694.59
14:02:24|67704.
14:02:25|67703.99
14:02:26|67703.99
14:02:28|67697.55
14:02:28|67697.55
14:02:30|67693.99
14:02:31|67693.99
14:02:32|67693.98
14:02:32|67693.98
14:02:34|67693.99
14:02:34|67693.98
14:02:35|67693.99
14:02:36|67693.99
14:02:38|67693.98
14:02:38|67693.99
14:02:40|67693.98
14:02:41|67699.99
14:02:41|67705.99
14:02:43|67709.34
14:02:44|67706.99
14:02:45|67706.99
14:02:46|67706.99
14:02:47|67706.99
14:02:48|67706.99
14:02:49|67706.99
14:02:51|67707.
14:02:51|67706.99
14:02:53|67706.99
14:02:54|67707.
14:02:55|67706.99
14:02:55|67707.
14:02:56|67707.
14:02:58|67707.
14:02:59|67715.99
14:02:59|67721.1
14:03:00|67721.09
14:03:02|67721.1
14:03:03|67721.09
14:03:04|67707.46
14:03:05|67707.46
14:03:06|67715.72
14:03:07|67716.88
14:03:08|67716.89
14:03:09|67719.98
14:03:10|67723.63
14:03:11|67726.9
14:03:12|67716.89
14:03:13|67706.99
14:03:14|67707.
14:03:15|67693.98
14:03:16|67702.
14:03:17|67702.01
14:03:18|67719.86
14:03:19|67725.9
14:03:21|67729.
14:03:22|67741.1
14:03:22|67749.59
14:03:24|67749.59
14:03:24|67744.21
14:03:26|67738.
14:03:27|67735.23
14:03:28|67735.23
14:03:29|67735.23
14:03:30|67742.22
14:03:31|67746.99
14:03:32|67747.42
14:03:33|67747.42
14:03:34|67747.43
14:03:36|67747.43
14:03:36|67747.44
14:03:37|67747.44
14:03:38|67749.99
14:03:40|67751.64
14:03:40|67751.99
14:03:42|67751.99
14:03:43|67751.99
14:03:44|67751.99
14:03:45|67756.
14:03:46|67761.98
14:03:47|67761.99
14:03:48|67761.98
14:03:49|67761.98
14:03:50|67754.27
14:03:51|67754.28
14:03:52|67754.27
14:03:54|67756.37
14:03:54|67756.38
14:03:55|67756.37
14:03:56|67756.38
14:03:57|67756.37
14:03:58|67756.38
14:03:59|67756.38
14:04:00|67756.37
14:04:01|67751.99
14:04:02|67751.99
14:04:03|67752.
14:04:04|67752.
14:04:05|67752.
14:04:06|67767.14
14:04:07|67767.15
14:04:09|67767.14
14:04:09|67767.15
14:04:10|67767.14
14:04:12|67767.14
14:04:13|67767.15
14:04:14|67767.15
14:04:15|67767.14
14:04:16|67767.15
14:04:18|67767.15
14:04:18|67767.14
14:04:19|67748.32
14:04:20|67748.32
14:04:22|67748.32
14:04:23|67748.31
14:04:23|67748.31
14:04:24|67742.67
14:04:25|67742.68
14:04:27|67735.23
14:04:28|67735.24
14:04:29|67737.93
14:04:30|67760.13
14:04:31|67770.
14:04:31|67790.
14:04:32|67790.
14:04:34|67779.24
14:04:35|67770.93
14:04:36|67764.
14:04:37|67764.01
14:04:38|67764.01
14:04:39|67764.
14:04:40|67764.01
14:04:42|67764.
14:04:42|67765.77
14:04:43|67769.99
14:04:45|67769.99
14:04:45|67769.99
14:04:46|67778.86
14:04:47|67778.87
14:04:49|67778.87
14:04:49|67778.86
14:04:50|67791.98
14:04:52|67796.59
14:04:52|67800.
14:04:53|67800.
14:04:55|67799.99
14:04:56|67800.
14:04:57|67799.99
14:04:57|67799.99
14:04:58|67799.99
14:04:59|67799.99
14:05:01|67799.99
14:05:02|67809.99
14:05:02|67821.09
14:05:03|67818.99
14:05:04|67816.69
14:05:05|67812.01
14:05:06|67812.
14:05:07|67812.
14:05:08|67812.
14:05:10|67812.
14:05:11|67816.69
14:05:12|67816.69
14:05:14|67816.69
14:05:14|67816.69
14:05:16|67816.69
14:05:16|67816.7
14:05:18|67816.73
14:05:19|67827.99
14:05:20|67830.
14:05:22|67833.99
14:05:23|67833.99
14:05:24|67833.99
14:05:25|67834.
14:05:26|67834.
14:05:27|67833.99
14:05:28|67836.09
14:05:29|67849.99
14:05:30|67850.
14:05:30|67849.99
14:05:31|67849.99
14:05:32|67850.02
14:05:33|67850.17
14:05:34|67868.99
14:05:36|67869.
14:05:36|67868.79
14:05:37|67868.79
14:05:38|67864.
14:05:40|67857.99
14:05:40|67857.99
14:05:42|67858.
14:05:43|67857.99
14:05:44|67857.99
14:05:44|67857.99
14:05:46|67858.
14:05:47|67865.88
14:05:48|67862.
14:05:49|67849.99
14:05:50|67849.88
14:05:51|67855.23
14:05:51|67861.62
14:05:53|67861.62
14:05:54|67861.63
14:05:55|67859.82
14:05:56|67855.94
14:05:57|67848.49
14:05:58|67844.13
14:05:59|67844.12
14:06:00|67844.13
14:06:01|67844.13
14:06:02|67820.65
14:06:03|67828.
14:06:04|67828.
14:06:05|67827.99
14:06:06|67827.99
14:06:07|67827.99
14:06:08|67822.8
14:06:09|67822.81
14:06:10|67822.81
14:06:11|67810.01
14:06:12|67810.01
14:06:13|67810.01
14:06:15|67810.
14:06:16|67810.01
14:06:17|67810.
14:06:18|67810.01
14:06:19|67802.
14:06:20|67778.75
14:06:21|67767.71
14:06:23|67784.
14:06:23|67784.
14:06:25|67784.
14:06:26|67799.99
14:06:26|67809.98
14:06:27|67811.99
14:06:28|67819.99
14:06:30|67827.97
14:06:31|67820.11
14:06:32|67815.2
14:06:33|67795.84
14:06:34|67785.68
14:06:36|67780.
14:06:36|67767.99
14:06:38|67773.76
14:06:38|67761.11
14:06:40|67778.
14:06:40|67787.24
14:06:42|67787.25
14:06:42|67792.62
14:06:44|67795.99
14:06:45|67800.63
14:06:46|67800.63
14:06:47|67800.64
14:06:48|67801.09
14:06:49|67807.98
14:06:50|67807.98
14:06:50|67819.95
14:06:52|67827.99
14:06:53|67827.98
14:06:54|67827.98
14:06:55|67827.99
14:06:56|67818.
14:06:57|67818.01
14:06:58|67814.81
14:06:59|67814.8
14:07:00|67822.
14:07:01|67821.99
14:07:03|67828.04
14:07:03|67818.95
14:07:04|67818.95
14:07:05|67816.41
14:07:07|67808.01
14:07:07|67802.82
14:07:08|67802.82
14:07:09|67800.63
14:07:11|67784.
14:07:11|67794.83
14:07:12|67806.65
14:07:13|67808.
14:07:15|67821.85
14:07:16|67836.86
14:07:17|67836.84
14:07:18|67836.84
14:07:19|67815.09
14:07:21|67815.09
14:07:22|67810.
14:07:23|67810.
14:07:24|67808.
14:07:25|67792.85
14:07:26|67792.86
14:07:27|67792.85
14:07:28|67792.86
14:07:29|67789.88
14:07:30|67801.84
14:07:32|67812.04
14:07:33|67812.04
14:07:34|67833.66
14:07:35|67833.67
14:07:36|67833.66
14:07:37|67833.66
14:07:38|67830.94
14:07:39|67830.94
14:07:41|67841.4
14:07:41|67836.01
14:07:42|67836.01
14:07:44|67836.01
14:07:44|67836.02
14:07:46|67836.
14:07:46|67836.01
14:07:47|67840.23
14:07:48|67841.98
14:07:49|67840.85
14:07:50|67840.59
14:07:52|67840.58
14:07:53|67840.58
14:07:54|67836.02
14:07:55|67836.01
14:07:56|67836.01
14:07:57|67840.59
14:07:58|67840.59
14:07:59|67840.59
14:08:00|67840.59
14:08:01|67847.57
14:08:02|67847.56
14:08:03|67847.56
14:08:04|67836.
14:08:05|67836.
14:08:06|67836.01
14:08:07|67836.01
14:08:08|67836.01
14:08:09|67836.01
14:08:10|67836.01
14:08:11|67836.
14:08:12|67831.8
14:08:13|67831.81
14:08:14|67831.8
14:08:15|67831.8
14:08:16|67831.8
14:08:17|67843.59
14:08:18|67843.59
14:08:19|67843.58
14:08:20|67843.58
14:08:21|67843.59
14:08:22|67843.58
14:08:23|67831.8
14:08:24|67842.99
14:08:25|67842.99
14:08:26|67838.
14:08:27|67838.
14:08:28|67838.
14:08:29|67834.01
14:08:30|67834.
14:08:31|67838.
14:08:33|67839.69
14:08:34|67839.7
14:08:34|67839.7
14:08:35|67839.7
14:08:36|67839.7
14:08:37|67839.71
14:08:38|67849.87
14:08:40|67849.88
14:08:41|67858.84
14:08:42|67858.84
14:08:43|67858.84
14:08:44|67846.
14:08:44|67843.58
14:08:45|67843.
14:08:47|67840.58
14:08:48|67840.59
14:08:49|67839.69
14:08:50|67839.45
14:08:51|67834.03
14:08:52|67834.03
14:08:52|67834.04
14:08:53|67834.03
14:08:55|67834.04
14:08:56|67834.04
14:08:56|67834.03
14:08:58|67834.04
14:08:58|67834.04
14:08:59|67834.03
14:09:01|67834.03
14:09:02|67834.04
14:09:03|67834.04
14:09:04|67834.04
14:09:05|67845.98
14:09:06|67853.99
14:09:07|67855.79
14:09:07|67855.79
14:09:09|67855.79
14:09:10|67855.79
14:09:11|67855.79
14:09:12|67844.
14:09:13|67844.
14:09:13|67840.54
14:09:15|67840.07
14:09:16|67855.
14:09:16|67855.
14:09:18|67857.99
14:09:19|67857.99
14:09:20|67859.4
14:09:21|67859.4
14:09:22|67859.41
14:09:23|67876.01
14:09:24|67872.07
14:09:25|67866.
14:09:26|67866.
14:09:27|67866.01
14:09:28|67866.
14:09:29|67866.
14:09:30|67866.01
14:09:31|67866.01
14:09:33|67866.
14:09:33|67866.
14:09:34|67866.
14:09:35|67866.01
14:09:36|67866.
14:09:37|67866.
14:09:38|67866.
14:09:39|67870.16
14:09:40|67872.1
14:09:41|67872.1
14:09:42|67872.11
14:09:43|67877.99
14:09:45|67877.99
14:09:46|67878.
14:09:46|67879.74
14:09:48|67879.74
14:09:48|67879.74
14:09:50|67879.75
14:09:51|67888.
14:09:52|67887.99
14:09:52|67887.99
14:09:54|67887.99
14:09:54|67887.99
14:09:55|67887.99
14:09:56|67888.
14:09:57|67888.99
14:09:59|67889.
14:10:00|67897.42
14:10:01|67897.42
14:10:03|67880.47
14:10:04|67900.
14:10:04|67899.99
14:10:05|67899.99
14:10:07|67891.17
14:10:08|67888.98
14:10:09|67882.59
14:10:10|67890.
14:10:11|67891.43
14:10:12|67891.43
14:10:13|67891.43
14:10:14|67891.44
14:10:15|67891.44
14:10:16|67887.81
14:10:17|67887.8
14:10:19|67891.43
14:10:19|67891.43
14:10:21|67895.8
14:10:22|67897.45
14:10:23|67899.99
14:10:23|67899.99
14:10:25|67899.99
14:10:26|67900.
14:10:26|67909.49
14:10:27|67900.
14:10:29|67901.21
14:10:30|67911.8
14:10:31|67929.99
14:10:32|67919.92
14:10:33|67919.92
14:10:34|67922.04
14:10:35|67924.81
14:10:36|67942.1
14:10:37|67942.11
14:10:38|67948.99
14:10:39|67936.61
14:10:40|67939.27
14:10:41|67939.27
14:10:42|67938.03
14:10:43|67936.6
14:10:44|67936.6
14:10:45|67936.6
14:10:46|67936.61
14:10:47|67936.61
14:10:49|67936.6
14:10:50|67920.
14:10:50|67901.15
14:10:51|67886.2
14:10:53|67878.36
14:10:54|67915.25
14:10:55|67920.
14:10:56|67933.91
14:10:57|67933.92
14:10:58|67933.92
14:10:59|67933.91
14:11:00|67924.01
14:11:01|67912.01
14:11:02|67912.02
14:11:03|67899.88
14:11:04|67897.4
14:11:05|67897.41
14:11:07|67906.83
14:11:08|67906.83
14:11:08|67906.84
14:11:10|67906.83
14:11:11|67906.83
14:11:12|67897.4
14:11:13|67888.
14:11:14|67875.41
14:11:14|67869.2
14:11:15|67865.2
14:11:17|67874.03
14:11:18|67866.28
14:11:18|67873.99
14:11:20|67873.99
14:11:21|67866.86
14:11:22|67897.39
14:11:23|67914.99
14:11:24|67906.34
14:11:25|67906.35
14:11:26|67933.9
14:11:27|67933.99
14:11:29|67948.64
14:11:29|67948.64
14:11:31|67960.
14:11:31|67980.
14:11:33|67969.46
14:11:35|67976.47
14:11:35|67978.
14:11:36|67983.36
14:11:37|67983.36
14:11:38|67983.36
14:11:40|67983.36
14:11:40|67983.36
14:11:41|67987.85
14:11:42|67990.
14:11:43|67985.73
14:11:44|67985.74
14:11:45|67985.73
14:11:46|68000.
14:11:47|67994.99
14:11:48|67995.
14:11:50|67996.91
14:11:50|67996.91
14:11:51|67996.91
14:11:52|67996.91
14:11:53|67996.91
14:11:54|67996.91
14:11:55|67998.79
14:11:56|67996.91
14:11:57|67995.01
14:11:58|67995.01
14:11:59|67999.99
14:12:00|67999.99
14:12:01|67999.99
14:12:02|67990.
14:12:03|67985.73
14:12:04|67968.5
14:12:05|67981.21
14:12:06|67974.
14:12:07|67974.01
14:12:09|67971.16
14:12:10|67971.15
14:12:10|67960.37
14:12:11|67948.66
14:12:12|67927.95
14:12:14|67911.05
14:12:14|67922.19
14:12:15|67941.21
14:12:17|67945.33
14:12:17|67936.6
14:12:18|67936.34
14:12:19|67936.34
14:12:20|67934.71
14:12:21|67933.94
14:12:25|67906.01
14:12:25|67901.21
14:12:27|67918.38
14:12:28|67928.12
14:12:29|67928.16
14:12:30|67933.02
14:12:31|67933.02
14:12:32|67933.02
14:12:33|67936.33
14:12:34|67950.53
14:12:35|67926.01
14:12:36|67926.01
14:12:37|67926.
14:12:38|67926.
14:12:39|67926.01
14:12:40|67933.05
14:12:41|67933.09
14:12:42|67909.2
14:12:43|67915.25
14:12:45|67915.26
14:12:45|67904.22
14:12:47|67882.59
14:12:48|67882.59
14:12:49|67882.6
14:12:50|67853.1
14:12:51|67838.22
14:12:52|67847.79
14:12:53|67856.81
14:12:54|67856.81
14:12:55|67856.81
14:12:56|67840.4
14:12:57|67840.4
14:12:58|67836.07
14:12:59|67830.55
14:13:00|67812.04
14:13:01|67794.17
14:13:02|67770.73
14:13:03|67750.01
14:13:04|67760.
14:13:05|67751.79
14:13:06|67734.32
14:13:07|67726.02
14:13:09|67706.17
14:13:09|67724.54
14:13:10|67741.1
14:13:11|67760.83
14:13:12|67768.
14:13:13|67769.36
14:13:15|67756.
14:13:15|67744.62
14:13:16|67720.25
14:13:17|67711.77
14:13:18|67693.99
14:13:19|67693.99
14:13:21|67698.
14:13:22|67703.21
14:13:24|67703.21
14:13:24|67703.2
14:13:25|67700.01
14:13:27|67694.
14:13:28|67680.01
14:13:29|67681.53
14:13:30|67666.24
14:13:31|67658.02
14:13:32|67656.37
14:13:33|67654.29
14:13:34|67654.28
14:13:35|67650.5
14:13:36|67635.6
14:13:37|67637.2
14:13:38|67634.56
14:13:39|67630.97
14:13:40|67644.
14:13:41|67634.53
14:13:42|67643.21
14:13:43|67656.38
14:13:44|67664.12
14:13:45|67676.56
14:13:46|67669.54
14:13:47|67686.
14:13:48|67685.99
14:13:49|67687.13
14:13:50|67701.99
14:13:51|67683.01
14:13:52|67683.03
14:13:53|67687.98
14:13:55|67698.5
14:13:55|67698.49
14:13:56|67708.17
14:13:58|67716.68
14:13:58|67716.9
14:14:00|67739.99
14:14:01|67742.
14:14:02|67746.67
14:14:03|67730.
14:14:04|67737.97
14:14:05|67733.33
14:14:06|67728.16
14:14:07|67728.16
14:14:07|67728.16
14:14:09|67728.16
14:14:10|67724.25
14:14:11|67722.
14:14:13|67722.01
14:14:13|67730.29
14:14:14|67730.28
14:14:15|67730.28
14:14:16|67736.
14:14:18|67746.11
14:14:18|67746.63
14:14:20|67735.99
14:14:20|67713.4
14:14:21|67714.01
14:14:22|67701.53
14:14:24|67709.39
14:14:25|67709.39
14:14:25|67709.39
14:14:27|67709.4
14:14:28|67709.39
14:14:28|67695.81
14:14:30|67695.8
14:14:31|67695.81
14:14:32|67695.8
14:14:33|67695.81
14:14:34|67695.8
14:14:35|67695.8
14:14:36|67708.52
14:14:37|67715.99
14:14:38|67733.65
14:14:39|67723.38
14:14:40|67707.07
14:14:41|67704.
14:14:42|67704.
14:14:43|67712.49
14:14:44|67712.5
14:14:45|67733.65
14:14:46|67733.65
14:14:47|67740.73
14:14:48|67741.09
14:14:49|67741.1
14:14:50|67745.96
14:14:51|67745.96
14:14:52|67746.62
14:14:53|67746.62
14:14:54|67746.62
14:14:55|67758.87
14:14:56|67771.82
14:14:57|67762.01
14:14:58|67762.01
14:14:59|67753.75
14:15:00|67752.04
14:15:01|67741.11
14:15:02|67749.99
14:15:03|67741.1
14:15:04|67735.15
14:15:05|67746.98
14:15:06|67752.34
14:15:07|67742.01
14:15:08|67738.35
14:15:09|67738.36
14:15:10|67738.35
14:15:11|67738.35
14:15:12|67724.12
14:15:13|67724.12
14:15:15|67724.12
14:15:15|67721.11
14:15:16|67710.01
14:15:17|67707.48
14:15:18|67703.22
14:15:19|67701.11
14:15:20|67701.11
14:15:21|67706.85
14:15:23|67695.82
14:15:24|67695.81
14:15:25|67690.42
14:15:27|67688.07
14:15:27|67688.07
14:15:29|67664.08
14:15:29|67664.08
14:15:30|67673.98
14:15:32|67673.99
14:15:32|67686.73
14:15:34|67686.79
14:15:35|67678.
14:15:37|67696.
14:15:37|67699.99
14:15:38|67695.37
14:15:39|67695.36
14:15:40|67695.36
14:15:42|67695.36
14:15:43|67698.
14:15:44|67697.99
14:15:46|67694.88
14:15:46|67699.6
14:15:47|67699.6
14:15:49|67699.59
14:15:50|67699.59
14:15:50|67699.59
14:15:51|67699.59
14:15:52|67699.59
14:15:53|67699.6
14:15:54|67699.59
14:15:55|67707.47
14:15:56|67700.01
14:15:58|67695.37
14:15:59|67695.38
14:15:59|67695.37
14:16:01|67703.91
14:16:02|67704.
14:16:02|67704.07
14:16:04|67712.48
14:16:05|67722.64
14:16:06|67706.
14:16:07|67701.11
14:16:08|67701.11
14:16:09|67701.1
14:16:10|67701.11
14:16:11|67713.39
14:16:12|67715.98
14:16:13|67715.98
14:16:14|67702.02
14:16:15|67698.01
14:16:16|67698.01
14:16:17|67698.
14:16:18|67698.01
14:16:19|67698.01
14:16:20|67698.
14:16:21|67698.01
14:16:22|67698.
14:16:23|67698.01
14:16:24|67707.99
14:16:25|67721.09
14:16:26|67709.83
14:16:27|67718.
14:16:28|67720.93
14:16:30|67727.99
14:16:30|67727.99
14:16:32|67736.38
14:16:33|67728.01
14:16:34|67728.
14:16:35|67730.99
14:16:36|67731.
14:16:37|67730.99
14:16:38|67730.99
14:16:39|67731.
14:16:40|67731.
14:16:41|67730.99
14:16:42|67730.99
14:16:43|67730.99
14:16:44|67730.99
14:16:45|67733.04
14:16:46|67738.36
14:16:47|67741.09
14:16:48|67743.78
14:16:49|67747.97
14:16:50|67749.99
14:16:51|67749.99
14:16:52|67749.99
14:16:53|67738.38
14:16:54|67738.35
14:16:55|67738.35
14:16:56|67743.94
14:16:57|67743.93
14:16:58|67743.93
14:16:59|67749.49
14:17:00|67749.49
14:17:01|67749.29
14:17:03|67740.
14:17:04|67745.99
14:17:05|67746.
14:17:06|67746.
14:17:07|67750.
14:17:08|67749.99
14:17:09|67750.
14:17:10|67757.77
14:17:11|67761.08
14:17:12|67761.86
14:17:13|67768.25
14:17:14|67768.25
14:17:15|67779.72
14:17:15|67780.15
14:17:17|67789.67
14:17:18|67801.01
14:17:19|67816.09
14:17:20|67816.08
14:17:21|67818.19
14:17:22|67820.92
14:17:23|67829.98
14:17:24|67825.83
14:17:25|67825.84
14:17:27|67825.83
14:17:27|67834.
14:17:29|67841.81
14:17:30|67849.36
14:17:31|67849.99
14:17:31|67850.
14:17:33|67849.99
14:17:34|67849.99
14:17:35|67839.49
14:17:36|67830.94
14:17:37|67828.
14:17:39|67828.
14:17:40|67848.7
14:17:41|67859.69
14:17:42|67866.06
14:17:43|67866.06
14:17:44|67866.05
14:17:45|67856.31
14:17:46|67856.31
14:17:47|67856.3
14:17:48|67861.32
14:17:49|67861.32
14:17:50|67867.6
14:17:51|67867.6
14:17:52|67867.61
14:17:53|67867.61
14:17:54|67869.71
14:17:55|67869.71
14:17:56|67869.71
14:17:57|67869.71
14:17:58|67869.71
14:17:59|67868.6
14:18:00|67868.61
14:18:01|67867.6
14:18:03|67867.61
14:18:03|67867.6
14:18:04|67869.98
14:18:05|67869.98
14:18:06|67869.98
14:18:08|67869.98
14:18:08|67869.99
14:18:09|67869.98
14:18:10|67869.98
14:18:12|67869.99
14:18:12|67869.98
14:18:13|67869.98
14:18:14|67869.99
14:18:15|67869.99
14:18:17|67878.38
14:18:17|67878.39
14:18:19|67889.93
14:18:20|67894.43
14:18:21|67907.48
14:18:22|67907.49
14:18:22|67907.48
14:18:24|67907.49
14:18:25|67907.49
14:18:27|67907.49
14:18:28|67907.48
14:18:28|67907.48
14:18:30|67913.99
14:18:31|67913.99
14:18:32|67900.01
14:18:33|67896.
14:18:34|67891.84
14:18:35|67891.84
14:18:36|67891.83
14:18:37|67891.83
14:18:38|67893.18
14:18:39|67900.01
14:18:40|67881.87
14:18:41|67885.2
14:18:42|67898.05
14:18:43|67898.04
14:18:44|67898.05
14:18:45|67898.04
14:18:46|67898.05
14:18:47|67895.34
14:18:48|67895.34
14:18:49|67903.56
14:18:50|67907.28
14:18:51|67902.
14:18:52|67902.
14:18:53|67902.
14:18:54|67902.01
14:18:55|67902.01
14:18:56|67902.
14:18:57|67902.08
14:18:58|67908.35
14:18:59|67913.45
14:19:00|67913.45
14:19:01|67913.44
14:19:02|67913.42
14:19:03|67903.22
14:19:04|67903.23
14:19:05|67903.22
14:19:06|67918.53
14:19:07|67918.52
14:19:08|67918.53
14:19:09|67918.53
14:19:10|67918.53
14:19:11|67935.
14:19:12|67946.
14:19:13|67942.
14:19:14|67942.01
14:19:15|67942.
14:19:16|67942.
14:19:17|67932.19
14:19:18|67923.87
14:19:19|67915.26
14:19:20|67915.26
14:19:21|67908.26
14:19:22|67915.27
14:19:23|67930.4
14:19:24|67936.72
14:19:25|67945.98
14:19:27|67950.79
14:19:28|67942.01
14:19:29|67942.02
14:19:30|67942.02
14:19:31|67942.02
14:19:32|67949.74
14:19:32|67949.75
14:19:33|67949.74
14:19:35|67955.26
14:19:36|67955.26
14:19:37|67955.26
14:19:37|67955.27
14:19:39|67955.26
14:19:40|67955.26
14:19:41|67955.26
14:19:41|67955.26
14:19:43|67965.99
14:19:44|67965.99
14:19:45|67965.99
14:19:46|67979.99
14:19:47|67980.
14:19:48|67990.
14:19:49|67990.
14:19:50|67989.99
14:19:51|67989.99
14:19:52|67989.99
14:19:53|67989.99
14:19:54|67992.39
14:19:55|67989.99
14:19:56|67986.3
14:19:57|67982.01
14:19:58|67964.
14:19:59|67955.25
14:20:00|67951.02
14:20:01|67953.55
14:20:02|67959.81
14:20:03|67970.
14:20:04|67966.01
14:20:05|67960.
14:20:06|67960.18
14:20:07|67970.
14:20:08|67960.01
14:20:09|67967.88
14:20:10|67967.89
14:20:11|67969.99
14:20:12|67978.
14:20:13|67977.99
14:20:14|67978.
14:20:16|67983.88
14:20:16|67983.89
14:20:17|67983.89
14:20:18|67983.88
14:20:19|67983.88
14:20:20|67976.01
14:20:21|67981.99
14:20:22|67981.99
14:20:23|67982.
14:20:24|67981.99
14:20:25|67982.
14:20:27|67982.
14:20:28|67981.99
14:20:29|67976.
14:20:30|67976.
14:20:31|67976.
14:20:32|67962.03
14:20:33|67976.
14:20:34|67975.99
14:20:36|67975.99
14:20:37|67994.99
14:20:38|67983.09
14:20:39|67983.09
14:20:40|67972.01
14:20:40|67977.99
14:20:41|67977.68
14:20:42|67976.
14:20:44|67972.01
14:20:44|67972.
14:20:46|67972.
14:20:47|67972.01
14:20:48|67977.69
14:20:49|67977.68
14:20:50|67977.69
14:20:51|67977.69
14:20:52|67980.99
14:20:53|67980.99
14:20:54|67972.
14:20:55|67972.01
14:20:56|67972.01
14:20:57|67972.01
14:20:58|67964.6
14:20:59|67950.25
14:21:00|67945.
14:21:01|67945.
14:21:02|67945.
14:21:03|67946.01
14:21:04|67941.76
14:21:05|67920.
14:21:06|67920.01
14:21:07|67909.98
14:21:08|67909.97
14:21:09|67903.96
14:21:10|67903.95
14:21:11|67893.78
14:21:12|67869.65
14:21:13|67873.44
14:21:14|67887.75
14:21:15|67887.75
14:21:16|67887.75
14:21:17|67887.74
14:21:18|67887.75
14:21:19|67892.6
14:21:20|67892.6
14:21:21|67895.4
14:21:22|67899.99
14:21:23|67900.
14:21:24|67901.09
14:21:25|67901.1
14:21:26|67901.1
14:21:27|67903.96
14:21:29|67903.95
14:21:29|67903.95
14:21:30|67888.4
14:21:32|67877.52
14:21:33|67885.99
14:21:34|67885.99
14:21:35|67885.98
14:21:36|67885.98
14:21:37|67885.99
14:21:39|67885.98
14:21:39|67885.99
14:21:40|67885.98
14:21:41|67875.34
14:21:42|67861.84
14:21:43|67861.84
14:21:44|67861.84
14:21:45|67861.85
14:21:46|67844.2
14:21:47|67857.99
14:21:48|67841.11
14:21:49|67841.11
14:21:50|67828.01
14:21:52|67828.01
14:21:52|67828.01
14:21:53|67828.
14:21:55|67840.
14:21:56|67852.
14:21:56|67852.
14:21:57|67854.24
14:21:59|67861.85
14:22:00|67864.4
14:22:01|67864.39
14:22:02|67865.98
14:22:03|67865.98
14:22:04|67848.4
14:22:05|67873.25
14:22:06|67873.62
14:22:07|67874.02
14:22:08|67881.09
14:22:09|67885.98
14:22:10|67885.97
14:22:11|67888.4
14:22:12|67888.4
14:22:13|67881.87
14:22:14|67881.88
14:22:15|67888.4
14:22:16|67897.73
14:22:17|67900.
14:22:18|67913.24
14:22:19|67906.62
14:22:20|67902.
14:22:21|67902.
14:22:22|67902.
14:22:23|67902.
14:22:24|67906.
14:22:25|67905.99
14:22:26|67902.48
14:22:27|67890.23
14:22:28|67882.99
14:22:30|67883.
14:22:30|67897.99
14:22:31|67897.99
14:22:33|67898.
14:22:34|67906.
14:22:35|67905.99
14:22:37|67915.25
14:22:37|67915.25
14:22:39|67915.25
14:22:40|67915.24
14:22:41|67915.25
14:22:42|67918.8
14:22:42|67918.8
14:22:44|67918.8
14:22:45|67931.61
14:22:46|67932.02
14:22:47|67935.21
14:22:48|67935.21
14:22:49|67935.2
14:22:50|67936.25
14:22:51|67936.25
14:22:52|67955.
14:22:53|67955.01
14:22:54|67955.
14:22:55|67955.
14:22:56|67961.31
14:22:57|67961.31
14:22:58|67962.71
14:22:59|67967.29
14:23:00|67967.28
14:23:01|67969.4
14:23:02|67969.46
14:23:03|67977.68
14:23:05|67970.01
14:23:06|67975.99
14:23:07|67977.99
14:23:08|67988.
14:23:08|67990.
14:23:10|67997.3
14:23:11|67989.31
14:23:12|67986.
14:23:13|67986.
14:23:14|67992.9
14:23:15|68000.
14:23:16|67999.99
14:23:17|67999.99
14:23:18|67999.99
14:23:19|68000.
14:23:20|67986.88
14:23:21|67978.
14:23:22|67983.99
14:23:23|67972.46
14:23:24|67961.32
14:23:25|67955.
14:23:26|67947.02
14:23:27|67947.02
14:23:28|67947.02
14:23:29|67947.02
14:23:30|67947.02
14:23:32|67947.02
14:23:32|67947.02
14:23:34|67951.99
14:23:35|67952.
14:23:36|67951.99
14:23:37|67951.99
14:23:39|67957.37
14:23:40|67964.59
14:23:41|67966.
14:23:41|67969.99
14:23:42|67974.
14:23:43|67980.44
14:23:45|67981.09
14:23:45|67981.1
14:23:47|67981.99
14:23:48|67988.74
14:23:49|67988.74
14:23:50|67988.75
14:23:51|67988.75
14:23:52|67988.74
14:23:54|67982.05
14:23:54|67982.05
14:23:55|67982.05
14:23:57|67982.04
14:23:57|67982.05
14:23:58|67982.04
14:24:00|67982.05
14:24:00|67974.
14:24:01|67974.
14:24:02|67974.01
14:24:03|67984.
14:24:04|67984.
14:24:05|67977.41
14:24:07|67987.3
14:24:07|67987.31
14:24:08|67987.31
14:24:09|67984.82
14:24:10|67984.82
14:24:12|67984.83
14:24:12|67984.82
14:24:14|67984.83
14:24:14|67984.83
14:24:15|67974.
14:24:16|67959.52
14:24:17|67965.49
14:24:18|67975.99
14:24:19|67975.99
14:24:21|67975.99
14:24:21|67962.01
14:24:23|67962.
14:24:24|67962.01
14:24:24|67962.01
14:24:25|67962.
14:24:26|67962.01
14:24:27|67962.
14:24:29|67962.
14:24:30|67962.
14:24:31|67971.33
14:24:31|67971.33
14:24:33|67974.42
14:24:34|67968.01
14:24:35|67968.
14:24:36|67966.21
14:24:37|67965.2
14:24:39|67971.23
14:24:39|67971.23
14:24:40|67971.23
14:24:41|67971.23
14:24:43|67971.24
14:24:43|67966.19
14:24:44|67954.34
14:24:45|67954.34
14:24:46|67954.33
14:24:47|67964.78
14:24:48|67964.77
14:24:50|67969.54
14:24:50|67969.55
14:24:51|67969.54
14:24:52|67969.54
14:24:53|67975.22
14:24:54|67979.99
14:24:55|67979.99
14:24:56|67980.
14:24:58|67980.
14:24:58|67980.
14:24:59|67975.23
14:25:00|67975.23
14:25:02|67975.22
14:25:02|67975.22
14:25:03|67975.23
14:25:04|67975.23
14:25:05|67975.22
14:25:06|67975.22
14:25:08|67975.22
14:25:08|67975.23
14:25:09|67975.23
14:25:10|67975.22
14:25:11|67975.22
14:25:12|67975.22
14:25:13|67975.23
14:25:14|67975.23
14:25:15|67975.22
14:25:16|67975.23
14:25:17|67962.
14:25:19|67962.01
14:25:20|67956.61
14:25:20|67956.61
14:25:22|67958.26
14:25:22|67968.4
14:25:24|67968.4
14:25:25|67968.41
14:25:26|67968.4
14:25:26|67968.4
14:25:27|67968.41
14:25:29|67968.41
14:25:30|67971.99
14:25:31|67971.99
14:25:32|67972.
14:25:34|67972.
14:25:35|67971.99
14:25:36|67972.
14:25:37|67974.
14:25:38|67975.99
14:25:39|67976.
14:25:41|67972.
14:25:41|67972.
14:25:42|67972.
14:25:43|67968.41
14:25:44|67968.41
14:25:45|67968.4
14:25:46|67964.64
14:25:47|67963.22
14:25:48|67963.21
14:25:49|67963.22
14:25:50|67963.22
14:25:51|67963.21
14:25:52|67963.26
14:25:53|67963.59
14:25:54|67963.59
14:25:55|67963.59
14:25:56|67969.99
14:25:58|67969.99
14:25:58|67969.99
14:25:59|67969.99
14:26:01|67969.99
14:26:02|67969.99
14:26:03|67969.99
14:26:04|67970.36
14:26:05|67970.36
14:26:06|67970.35
14:26:07|67970.35
14:26:08|67970.36
14:26:09|67970.36
14:26:10|67970.36
14:26:11|67957.22
14:26:12|67957.22
14:26:13|67947.03
14:26:15|67947.03
14:26:15|67943.8
14:26:16|67943.81
14:26:17|67926.39
14:26:18|67900.01
14:26:19|67891.
14:26:20|67902.78
14:26:21|67903.45
14:26:22|67903.45
14:26:23|67903.45
14:26:24|67912.52
14:26:25|67926.56
14:26:26|67928.69
14:26:27|67949.74
14:26:28|67949.73
14:26:29|67949.74
14:26:30|67961.09
14:26:31|67961.09
14:26:33|67957.57
14:26:33|67957.56
14:26:34|67963.22
14:26:36|67963.21
14:26:37|67928.69
14:26:38|67921.11
14:26:39|67913.25
14:26:40|67922.
14:26:41|67927.51
14:26:42|67918.01
14:26:44|67911.3
14:26:44|67900.12
14:26:46|67890.
14:26:47|67895.99
14:26:48|67905.99
14:26:49|67905.99
14:26:50|67896.01
14:26:51|67901.2
14:26:52|67901.19
14:26:53|67896.01
14:26:54|67888.
14:26:55|67885.98
14:26:57|67872.08
14:26:58|67870.02
14:26:59|67870.01
14:26:59|67870.02
14:27:00|67881.16
14:27:01|67881.87
14:27:03|67874.05
14:27:03|67866.61
14:27:04|67865.5
14:27:06|67865.49
14:27:07|67865.5
14:27:08|67865.5
14:27:09|67865.49
14:27:10|67840.
14:27:11|67833.79
14:27:12|67831.41
14:27:13|67838.41
14:27:14|67841.39
14:27:15|67845.12
14:27:16|67855.12
14:27:17|67864.99
14:27:18|67877.7
14:27:19|67888.75
14:27:20|67888.74
14:27:21|67888.74
14:27:22|67875.98
14:27:23|67871.46
14:27:24|67861.11
14:27:24|67856.01
14:27:26|67856.02
14:27:27|67860.97
14:27:28|67860.98
14:27:29|67859.32
14:27:30|67862.48
14:27:31|67864.3
14:27:32|67868.36
14:27:33|67877.71
14:27:34|67877.7
14:27:36|67877.7
14:27:37|67877.71
14:27:38|67879.99
14:27:39|67879.99
14:27:39|67879.99
14:27:40|67879.99
14:27:42|67873.41
14:27:43|67866.29
14:27:44|67866.29
14:27:45|67873.41
14:27:46|67873.41
14:27:47|67873.41
14:27:48|67879.99
14:27:49|67880.
14:27:50|67888.74
14:27:51|67888.74
14:27:52|67888.74
14:27:53|67888.73
14:27:54|67876.01
14:27:55|67874.36
14:27:56|67874.35
14:27:57|67874.35
14:27:58|67874.36
14:27:59|67874.36
14:28:01|67862.85
14:28:02|67862.85
14:28:03|67859.18
14:28:04|67859.18
14:28:05|67859.18
14:28:06|67859.17
14:28:07|67859.17
14:28:08|67851.09
14:28:09|67851.09
14:28:10|67851.1
14:28:11|67851.09
14:28:12|67851.1
14:28:13|67851.09
14:28:14|67840.01
14:28:15|67840.
14:28:16|67840.01
14:28:17|67828.33
14:28:18|67828.32
14:28:19|67828.32
14:28:20|67826.
14:28:21|67826.
14:28:22|67820.02
14:28:23|67821.11
14:28:24|67822.19
14:28:25|67828.1
14:28:27|67832.84
14:28:28|67848.17
14:28:28|67848.17
14:28:29|67855.55
14:28:30|67855.55
14:28:32|67855.55
14:28:33|67855.55
14:28:34|67852.02
14:28:35|67852.02
14:28:35|67853.96
14:28:37|67853.95
14:28:38|67853.95
14:28:39|67855.37
14:28:40|67855.37
14:28:41|67855.37
14:28:42|67855.37
14:28:43|67855.38
14:28:44|67855.38
14:28:46|67855.37
14:28:46|67855.38
14:28:48|67855.37
14:28:48|67855.37
14:28:50|67859.99
14:28:51|67859.99
14:28:52|67859.99
14:28:53|67860.
14:28:54|67860.
14:28:54|67860.
14:28:55|67859.99
14:28:56|67859.99
14:28:57|67860.
14:28:58|67859.99
14:29:00|67859.99
14:29:00|67860.
14:29:01|67867.66
14:29:02|67848.4
14:29:04|67840.01
14:29:04|67840.
14:29:05|67840.
14:29:07|67840.02
14:29:07|67851.12
14:29:08|67852.65
14:29:09|67852.65
14:29:10|67852.64
14:29:11|67852.33
14:29:12|67851.96
14:29:13|67851.29
14:29:14|67850.08
14:29:15|67847.29
14:29:17|67851.99
14:29:17|67852.
14:29:18|67868.34
14:29:20|67879.99
14:29:21|67879.99
14:29:22|67880.
14:29:23|67880.
14:29:24|67886.87
14:29:25|67888.73
14:29:26|67888.74
14:29:27|67888.73
14:29:28|67888.73
14:29:29|67896.13
14:29:30|67898.59
14:29:31|67899.64
14:29:32|67900.
14:29:33|67899.99
14:29:34|67900.
14:29:35|67916.96
14:29:36|67916.97
14:29:38|67910.2
14:29:38|67910.21
14:29:40|67910.6
14:29:42|67910.6
14:29:42|67910.59
14:29:43|67908.79
14:29:45|67908.8
14:29:45|67908.79
14:29:47|67908.8
14:29:48|67908.8
14:29:49|67908.79
14:29:50|67908.8
14:29:51|67908.79
14:29:52|67908.8
14:29:53|67908.79
14:29:54|67908.79
14:29:56|67908.79
14:29:56|67908.8
14:29:58|67908.79
14:29:59|67909.71
14:30:00|67910.
14:30:01|67913.61
14:30:02|67929.63
14:30:03|67930.
14:30:04|67941.1
14:30:05|67950.
14:30:06|67949.99
14:30:06|67955.
14:30:07|67934.65
14:30:08|67935.99
14:30:09|67935.99
14:30:10|67944.55
14:30:12|67948.64
14:30:12|67950.
14:30:14|67950.
14:30:15|67950.
14:30:16|67959.91
14:30:17|67961.09
14:30:18|67961.09
14:30:18|67965.
14:30:20|67971.99
14:30:20|67972.
14:30:22|67972.
14:30:23|67975.99
14:30:24|67984.26
14:30:25|67984.25
14:30:25|67984.26
14:30:26|67988.
14:30:28|67990.
14:30:29|67989.99
14:30:29|67989.99
14:30:30|67989.99
14:30:31|67977.17
14:30:32|67953.4
14:30:34|67969.66
14:30:34|67977.28
14:30:36|67981.1
14:30:37|67981.09
14:30:39|67984.
14:30:39|67983.99
14:30:40|67983.99
14:30:42|67984.
14:30:43|67970.91
14:30:44|67952.01
14:30:45|67967.89
14:30:46|67975.99
14:30:47|67971.01
14:30:48|67975.79
14:30:49|67975.79
14:30:50|67978.22
14:30:51|67978.21
14:30:52|67978.21
14:30:53|67995.6
14:30:54|67996.24
14:30:55|68000.
14:30:56|68000.
14:30:58|68000.
14:30:58|68048.74
14:31:00|68066.
14:31:01|68079.99
14:31:01|68072.18
14:31:02|68050.
14:31:03|68057.99
14:31:05|68071.42
14:31:05|68079.99
14:31:07|68097.31
14:31:07|68097.3
14:31:08|68097.31
14:31:10|68098.62
14:31:10|68099.
14:31:11|68088.28
14:31:12|68086.71
14:31:13|68083.6
14:31:14|68078.71
14:31:15|68097.99
14:31:16|68097.98
14:31:17|68100.
14:31:18|68099.99
14:31:19|68110.99
14:31:21|68109.63
14:31:21|68110.95
14:31:23|68117.
14:31:23|68121.16
14:31:24|68121.76
14:31:25|68126.99
14:31:26|68144.99
14:31:27|68162.
14:31:28|68130.
14:31:29|68137.25
14:31:30|68141.1
14:31:31|68150.
14:31:32|68147.58
14:31:33|68138.24
14:31:34|68137.26
14:31:35|68146.79
14:31:36|68159.98
14:31:37|68161.09
14:31:39|68161.09
14:31:40|68161.09
14:31:40|68164.15
14:31:42|68164.16
14:31:42|68164.16
14:31:43|68164.16
14:31:45|68162.
14:31:46|68162.
14:31:47|68163.01
14:31:48|68166.73
14:31:49|68167.45
14:31:50|68167.46
14:31:51|68175.
14:31:52|68174.99
14:31:53|68179.99
14:31:55|68180.44
14:31:55|68185.99
14:31:57|68200.
14:31:57|68200.
14:31:58|68180.53
14:32:00|68195.2
14:32:01|68195.2
14:32:02|68199.99
14:32:03|68199.99
14:32:04|68199.99
14:32:05|68200.
14:32:06|68216.83
14:32:07|68230.8
14:32:08|68221.99
14:32:09|68233.4
14:32:10|68233.4
14:32:11|68221.07
14:32:12|68231.81
14:32:13|68225.71
14:32:14|68200.58
14:32:15|68174.99
14:32:16|68142.75
14:32:17|68163.99
14:32:18|68160.04
14:32:19|68186.42
14:32:20|68171.9
14:32:22|68171.09
14:32:23|68158.01
14:32:23|68142.75
14:32:25|68142.57
14:32:26|68153.56
14:32:27|68142.27
14:32:28|68120.01
14:32:29|68120.01
14:32:30|68101.1
14:32:31|68074.66
14:32:32|68093.99
14:32:33|68088.19
14:32:34|68088.2
14:32:35|68022.
14:32:36|67985.01
14:32:37|68003.11
14:32:38|68015.15
14:32:39|67987.96
14:32:41|67991.33
14:32:42|68020.
14:32:42|68028.75
14:32:44|68029.8
14:32:45|68079.2
14:32:46|68063.81
14:32:47|68082.46
14:32:48|68082.46
14:32:49|68100.36
14:32:50|68100.35
14:32:51|68103.59
14:32:52|68121.1
14:32:53|68139.64
14:32:54|68131.47
14:32:55|68139.61
14:32:56|68139.6
14:32:57|68139.61
14:32:58|68139.44
14:32:59|68116.61
14:33:00|68121.1
14:33:01|68110.
14:33:02|68110.
14:33:03|68100.
14:33:04|68075.28
14:33:06|68092.44
14:33:06|68116.01
14:33:07|68120.
14:33:08|68120.
14:33:09|68118.9
14:33:10|68138.04
14:33:12|68138.03
14:33:12|68151.55
14:33:14|68151.54
14:33:15|68148.
14:33:15|68141.1
14:33:17|68141.1
14:33:17|68140.83
14:33:18|68139.
14:33:19|68134.2
14:33:21|68120.01
14:33:22|68131.8
14:33:23|68131.79
14:33:24|68143.42
14:33:25|68151.6
14:33:26|68151.61
14:33:27|68151.61
14:33:28|68179.99
14:33:29|68182.
14:33:30|68174.52
14:33:31|68174.53
14:33:32|68179.
14:33:33|68182.38
14:33:34|68178.99
14:33:35|68179.
14:33:36|68178.99
14:33:37|68178.99
14:33:38|68182.22
14:33:39|68182.38
14:33:40|68195.59
14:33:41|68195.59
14:33:43|68190.01
14:33:44|68190.01
14:33:46|68229.79
14:33:47|68229.79
14:33:48|68224.68
14:33:49|68224.69
14:33:50|68224.68
14:33:51|68224.69
14:33:52|68229.79
14:33:53|68229.8
14:33:54|68239.99
14:33:55|68245.8
14:33:56|68250.
14:33:57|68249.99
14:33:58|68253.33
14:33:59|68245.21
14:34:00|68240.
14:34:01|68240.29
14:34:02|68234.
14:34:03|68245.
14:34:04|68247.05
14:34:05|68238.24
14:34:06|68238.25
14:34:07|68233.36
14:34:08|68234.86
14:34:09|68247.05
14:34:11|68238.8
14:34:12|68238.8
14:34:13|68235.6
14:34:14|68235.6
14:34:15|68217.
14:34:16|68224.03
14:34:17|68224.67
14:34:18|68227.83
14:34:19|68247.04
14:34:20|68257.99
14:34:20|68250.
14:34:21|68259.98
14:34:22|68261.09
14:34:23|68265.31
14:34:24|68265.31
14:34:26|68261.13
14:34:26|68269.99
14:34:27|68270.
14:34:29|68279.97
14:34:30|68279.97
14:34:31|68279.97
14:34:31|68279.99
14:34:32|68279.98
14:34:33|68279.99
14:34:34|68285.74
14:34:35|68285.75
14:34:36|68292.7
14:34:38|68294.
14:34:39|68295.
14:34:40|68295.
14:34:40|68295.01
14:34:43|68296.74
14:34:43|68298.72
14:34:45|68299.99
14:34:46|68300.
14:34:47|68299.99
14:34:47|68299.99
14:34:48|68299.99
14:34:49|68300.
14:34:50|68300.
14:34:51|68300.
14:34:53|68300.
14:34:54|68299.99
14:34:54|68300.
14:34:55|68300.
14:34:57|68312.74
14:34:58|68312.73
14:34:59|68312.73
14:35:00|68306.
14:35:01|68301.21
14:35:02|68299.99
14:35:03|68295.01
14:35:04|68303.98
14:35:05|68298.84
14:35:06|68303.99
14:35:07|68311.57
14:35:08|68304.11
14:35:09|68300.
14:35:10|68289.64
14:35:11|68270.
14:35:12|68233.38
14:35:13|68207.93
14:35:14|68238.98
14:35:15|68261.35
14:35:16|68270.
14:35:17|68261.35
14:35:18|68244.2
14:35:19|68236.
14:35:20|68242.79
14:35:21|68240.11
14:35:22|68245.78
14:35:23|68261.09
14:35:24|68276.35
14:35:25|68288.07
14:35:26|68285.99
14:35:27|68285.99
14:35:28|68287.99
14:35:29|68288.07
14:35:30|68292.77
14:35:31|68292.77
14:35:32|68295.99
14:35:33|68310.
14:35:34|68309.99
14:35:35|68300.6
14:35:36|68300.6
14:35:37|68307.71
14:35:38|68300.61
14:35:39|68285.77
14:35:40|68281.48
14:35:41|68292.
14:35:42|68299.93
14:35:43|68306.99
14:35:45|68306.01
14:35:46|68300.
14:35:47|68290.07
14:35:48|68271.25
14:35:49|68264.33
14:35:50|68254.2
14:35:51|68252.91
14:35:52|68287.64
14:35:53|68264.27
14:35:54|68264.28
14:35:55|68262.28
14:35:56|68261.1
14:35:57|68265.99
14:35:58|68271.99
14:35:59|68277.99
14:36:00|68280.
14:36:02|68303.98
14:36:03|68294.01
14:36:03|68305.99
14:36:05|68299.05
14:36:06|68299.05
14:36:07|68294.
14:36:08|68295.53
14:36:10|68300.
14:36:10|68306.98
14:36:11|68306.98
14:36:12|68309.99
14:36:13|68306.01
14:36:15|68304.
14:36:15|68303.99
14:36:16|68298.88
14:36:17|68307.27
14:36:18|68298.68
14:36:19|68281.48
14:36:21|68290.
14:36:22|68289.99
14:36:23|68302.
14:36:24|68301.99
14:36:25|68301.99
14:36:27|68284.39
14:36:28|68275.01
14:36:28|68276.35
14:36:29|68276.35
14:36:31|68286.71
14:36:31|68289.99
14:36:33|68298.15
14:36:33|68300.
14:36:34|68299.99
14:36:36|68286.
14:36:37|68282.55
14:36:38|68272.33
14:36:39|68261.11
14:36:39|68241.4
14:36:41|68235.89
14:36:41|68233.07
14:36:42|68230.
14:36:45|68230.01
14:36:46|68236.
14:36:46|68236.
14:36:48|68235.99
14:36:49|68253.99
14:36:51|68292.28
14:36:51|68299.99
14:36:53|68294.38
14:36:53|68283.56
14:36:55|68285.75
14:36:55|68294.38
14:36:57|68309.96
14:36:58|68299.99
14:36:59|68299.99
14:37:00|68300.
14:37:01|68299.99
14:37:02|68300.
14:37:03|68299.99
14:37:04|68299.86
14:37:05|68302.97
14:37:06|68302.96
14:37:07|68302.97
14:37:08|68302.96
14:37:09|68302.97
14:37:10|68302.97
14:37:11|68305.21
14:37:12|68305.27
14:37:13|68305.27
14:37:14|68310.79
14:37:15|68330.
14:37:16|68321.39
14:37:17|68325.1
14:37:18|68325.11
14:37:20|68325.1
14:37:20|68318.2
14:37:22|68326.2
14:37:22|68326.19
14:37:23|68329.98
14:37:24|68340.99
14:37:25|68345.03
14:37:27|68358.92
14:37:28|68340.41
14:37:29|68340.41
14:37:30|68340.41
14:37:31|68340.41
14:37:32|68332.61
14:37:33|68340.45
14:37:34|68340.46
14:37:35|68344.68
14:37:36|68344.81
14:37:37|68329.97
14:37:38|68337.99
14:37:39|68330.34
14:37:40|68324.01
14:37:41|68324.
14:37:42|68324.01
14:37:43|68324.01
14:37:44|68313.21
14:37:46|68313.21
14:37:47|68331.61
14:37:47|68316.
14:37:49|68326.6
14:37:50|68326.6
14:37:51|68331.48
14:37:52|68331.48
14:37:54|68353.65
14:37:54|68353.66
14:37:55|68353.66
14:37:57|68353.65
14:37:57|68350.09
14:37:58|68353.65
14:37:59|68353.66
14:38:00|68353.66
14:38:02|68353.66
14:38:02|68353.67
14:38:03|68353.66
14:38:04|68347.99
14:38:05|68353.68
14:38:06|68358.
14:38:07|68355.01
14:38:08|68358.2
14:38:09|68358.19
14:38:10|68363.99
14:38:11|68369.77
14:38:13|68369.77
14:38:13|68369.77
14:38:14|68373.49
14:38:15|68375.
14:38:16|68375.59
14:38:17|68375.59
14:38:18|68375.59
14:38:19|68375.59
14:38:21|68375.58
14:38:21|68369.77
14:38:23|68371.89
14:38:23|68373.99
14:38:25|68373.99
14:38:25|68374.
14:38:27|68374.
14:38:27|68373.99
14:38:28|68374.
14:38:29|68373.99
14:38:31|68373.99
14:38:31|68374.
14:38:33|68340.45
14:38:33|68341.99
14:38:34|68342.
14:38:35|68347.14
14:38:36|68359.84
14:38:37|68361.09
14:38:38|68335.58
14:38:40|68327.79
14:38:40|68316.01
14:38:41|68316.01
14:38:43|68316.01
14:38:43|68335.66
14:38:44|68335.67
14:38:45|68360.25
14:38:47|68380.59
14:38:47|68364.8
14:38:48|68361.1
14:38:50|68350.86
14:38:51|68332.71
14:38:51|68321.11
14:38:53|68335.15
14:38:53|68367.54
14:38:54|68366.82
14:38:55|68366.82
14:38:56|68366.82
14:38:58|68366.81
14:38:59|68371.
14:39:00|68368.42
14:39:00|68368.41
14:39:02|68383.99
14:39:03|68382.72
14:39:03|68382.73
14:39:05|68387.99
14:39:05|68387.99
14:39:06|68387.99
14:39:07|68384.22
14:39:09|68384.23
14:39:12|68384.22
14:39:12|68388.92
14:39:14|68390.19
14:39:14|68395.99
14:39:15|68390.32
14:39:16|68399.
14:39:18|68398.99
14:39:19|68399.99
14:39:19|68399.99
14:39:21|68399.99
14:39:22|68390.2
14:39:23|68392.04
14:39:24|68386.01
14:39:25|68384.41
14:39:26|68390.21
14:39:27|68390.22
14:39:28|68390.21
14:39:29|68384.01
14:39:30|68365.2
14:39:31|68367.55
14:39:32|68367.54
14:39:33|68367.54
14:39:34|68371.43
14:39:35|68395.3
14:39:36|68395.3
14:39:37|68395.3
14:39:38|68390.
14:39:39|68390.
14:39:40|68390.01
14:39:41|68390.01
14:39:42|68390.01
14:39:43|68390.
14:39:44|68388.86
14:39:45|68385.71
14:39:46|68385.7
14:39:48|68385.71
14:39:50|68382.33
14:39:51|68382.32
14:39:51|68382.32
14:39:52|68382.32
14:39:53|68382.32
14:39:54|68382.32
14:39:55|68382.32
14:39:57|68382.32
14:39:57|68382.33
14:39:58|68382.32
14:39:59|68382.33
14:40:00|68395.31
14:40:02|68400.
14:40:02|68400.
14:40:04|68386.
14:40:04|68366.2
14:40:05|68353.67
14:40:07|68363.54
14:40:07|68361.42
14:40:08|68361.41
14:40:09|68357.2
14:40:10|68352.28
14:40:12|68320.99
14:40:13|68300.
14:40:13|68311.68
14:40:14|68320.99
14:40:15|68324.41
14:40:17|68324.41
14:40:17|68333.19
14:40:19|68326.88
14:40:19|68310.72
14:40:21|68290.
14:40:21|68281.1
14:40:22|68270.01
14:40:24|68250.
14:40:24|68263.99
14:40:26|68268.44
14:40:26|68260.19
14:40:27|68254.44
14:40:28|68255.92
14:40:29|68250.31
14:40:31|68250.3
14:40:32|68220.44
14:40:33|68212.61
14:40:34|68221.09
14:40:35|68223.77
14:40:36|68238.18
14:40:37|68254.
14:40:38|68265.02
14:40:39|68264.01
14:40:40|68264.01
14:40:41|68264.01
14:40:42|68264.
14:40:43|68264.
14:40:45|68264.
14:40:46|68264.01
14:40:47|68264.
14:40:49|68281.99
14:40:49|68271.11
14:40:50|68271.11
14:40:52|68268.63
14:40:53|68268.63
14:40:55|68255.01
14:40:55|68258.99
14:40:56|68259.
14:40:57|68250.
14:40:58|68230.
14:40:59|68230.01
14:41:01|68226.02
14:41:01|68226.01
14:41:03|68245.99
14:41:04|68268.64
14:41:05|68275.2
14:41:07|68276.03
14:41:07|68263.78
14:41:09|68270.
14:41:09|68280.
14:41:10|68264.27
14:41:11|68233.57
14:41:13|68233.57
14:41:13|68230.59
14:41:14|68230.59
14:41:16|68233.38
14:41:16|68254.95
14:41:17|68254.94
14:41:18|68252.
14:41:19|68278.93
14:41:21|68254.21
14:41:21|68241.1
14:41:23|68234.19
14:41:23|68241.45
14:41:24|68252.9
14:41:26|68223.35
14:41:27|68211.84
14:41:28|68211.71
14:41:29|68211.83
14:41:30|68232.28
14:41:31|68232.28
14:41:32|68226.
14:41:33|68216.4
14:41:34|68212.01
14:41:35|68211.83
14:41:36|68206.13
14:41:37|68199.76
14:41:38|68198.9
14:41:39|68188.78
14:41:40|68188.01
14:41:41|68188.
14:41:42|68188.
14:41:43|68181.1
14:41:44|68166.27
14:41:45|68142.7
14:41:46|68138.
14:41:47|68110.88
14:41:48|68114.25
14:41:50|68120.
14:41:51|68131.06
14:41:52|68135.91
14:41:53|68135.92
14:41:54|68135.92
14:41:55|68124.94
14:41:57|68103.92
14:41:57|68087.45
14:41:59|68086.79
14:42:00|68096.4
14:42:00|68115.52
14:42:01|68104.24
14:42:02|68100.
14:42:03|68101.01
14:42:04|68086.91
14:42:05|68095.8
14:42:06|68091.99
14:42:08|68082.01
14:42:08|68082.02
14:42:09|68075.
14:42:10|68075.
14:42:12|68068.57
14:42:13|68068.57
14:42:14|68068.57
14:42:14|68076.93
14:42:15|68100.
14:42:16|68095.92
14:42:18|68081.1
14:42:19|68113.35
14:42:20|68121.09
14:42:20|68150.44
14:42:22|68136.04
14:42:23|68156.01
14:42:24|68179.99
14:42:25|68190.
14:42:26|68179.2
14:42:26|68169.32
14:42:28|68182.91
14:42:29|68186.
14:42:29|68185.99
14:42:31|68199.99
14:42:32|68206.2
14:42:34|68203.
14:42:35|68199.08
14:42:35|68209.14
14:42:37|68209.14
14:42:37|68198.82
14:42:38|68198.81
14:42:40|68208.36
14:42:41|68208.35
14:42:42|68215.7
14:42:43|68215.7
14:42:43|68215.7
14:42:44|68215.71
14:42:45|68223.38
14:42:47|68223.38
14:42:47|68223.38
14:42:48|68225.13
14:42:49|68234.05
14:42:51|68230.58
14:42:52|68230.2
14:42:53|68227.99
14:42:54|68227.6
14:42:55|68218.15
14:42:56|68219.99
14:42:57|68219.99
14:42:58|68214.2
14:42:59|68214.02
14:43:00|68214.01
14:43:01|68216.12
14:43:02|68214.21
14:43:03|68227.6
14:43:04|68227.61
14:43:06|68267.99
14:43:06|68273.99
14:43:07|68273.98
14:43:08|68278.99
14:43:09|68269.88
14:43:10|68276.86
14:43:12|68276.86
14:43:12|68274.11
14:43:14|68274.12
14:43:15|68295.81
14:43:15|68324.35
14:43:16|68317.54
14:43:17|68317.54
14:43:18|68317.55
14:43:19|68321.25
14:43:20|68327.99
14:43:21|68327.99
14:43:22|68327.99
14:43:23|68331.39
14:43:25|68343.01
14:43:26|68345.99
14:43:27|68350.54
14:43:28|68367.42
14:43:30|68358.22
14:43:30|68346.01
14:43:31|68346.01
14:43:32|68346.
14:43:33|68346.
14:43:34|68333.81
14:43:35|68340.
14:43:36|68351.99
14:43:37|68351.99
14:43:38|68352.
14:43:39|68371.54
14:43:40|68372.
14:43:41|68373.24
14:43:42|68373.24
14:43:43|68366.01
14:43:44|68353.57
14:43:45|68363.17
14:43:46|68363.17
14:43:48|68363.17
14:43:48|68363.18
14:43:49|68363.18
14:43:51|68363.18
14:43:53|68363.17
14:43:53|68363.18
14:43:55|68363.18
14:43:56|68373.12
14:43:56|68373.17
14:43:58|68377.39
14:43:58|68382.2
14:44:00|68380.
14:44:00|68374.
14:44:02|68360.98
14:44:03|68336.
14:44:04|68348.16
14:44:05|68359.99
14:44:06|68371.41
14:44:07|68368.28
14:44:08|68358.95
14:44:09|68358.95
14:44:10|68352.
14:44:11|68350.34
14:44:12|68350.33
14:44:13|68346.02
14:44:14|68341.11
14:44:15|68341.11
14:44:16|68352.02
14:44:17|68352.02
14:44:18|68364.22
14:44:19|68364.21
14:44:20|68359.09
14:44:21|68359.09
14:44:22|68359.1
14:44:23|68359.1
14:44:24|68359.1
14:44:25|68359.1
14:44:26|68359.1
14:44:27|68359.09
14:44:28|68359.09
14:44:29|68359.1
14:44:30|68359.09
14:44:31|68355.12
14:44:32|68355.11
14:44:33|68355.11
14:44:34|68359.89
14:44:35|68359.88
14:44:36|68359.88
14:44:38|68359.88
14:44:38|68359.88
14:44:39|68363.45
14:44:40|68370.
14:44:41|68370.
14:44:42|68376.84
14:44:43|68376.84
14:44:44|68376.84
14:44:46|68376.84
14:44:46|68376.84
14:44:47|68365.21
14:44:48|68360.
14:44:50|68346.56
14:44:50|68353.99
14:44:52|68356.97
14:44:53|68353.99
14:44:54|68354.
14:44:55|68344.71
14:44:56|68344.72
14:44:57|68344.72
14:44:58|68344.72
14:44:59|68344.72
14:45:00|68347.59
14:45:01|68360.
14:45:02|68371.
14:45:03|68380.6
14:45:04|68380.59
14:45:05|68380.67
14:45:06|68380.66
14:45:07|68380.66
14:45:08|68376.05
14:45:09|68370.28
14:45:10|68370.28
14:45:11|68362.01
14:45:12|68362.01
14:45:13|68345.82
14:45:14|68341.48
14:45:15|68339.45
14:45:16|68334.2
14:45:17|68331.4
14:45:19|68331.4
14:45:19|68334.73
14:45:20|68331.4
14:45:21|68331.39
14:45:22|68331.4
14:45:23|68331.39
14:45:24|68331.4
14:45:25|68331.39
14:45:26|68331.4
14:45:27|68331.39
14:45:28|68330.
14:45:29|68326.48
14:45:30|68326.48
14:45:31|68326.47
14:45:32|68306.
14:45:33|68301.1
14:45:35|68301.1
14:45:35|68301.11
14:45:36|68301.1
14:45:37|68293.13
14:45:38|68283.01
14:45:39|68280.
14:45:40|68279.8
14:45:42|68290.01
14:45:42|68315.94
14:45:43|68332.77
14:45:45|68333.81
14:45:46|68333.81
14:45:47|68326.46
14:45:48|68326.47
14:45:48|68326.47
14:45:49|68331.57
14:45:50|68324.61
14:45:51|68322.48
14:45:53|68329.32
14:45:55|68319.51
14:45:56|68319.51
14:45:58|68319.51
14:45:58|68319.51
14:46:00|68321.96
14:46:00|68332.75
14:46:01|68333.8
14:46:03|68333.81
14:46:04|68324.51
14:46:05|68309.99
14:46:06|68323.99
14:46:06|68321.1
14:46:08|68316.
14:46:09|68316.01
14:46:11|68301.11
14:46:11|68286.58
14:46:13|68283.41
14:46:13|68270.01
14:46:14|68270.
14:46:15|68270.01
14:46:16|68270.
14:46:17|68270.01
14:46:18|68270.01
14:46:19|68280.98
14:46:21|68280.99
14:46:21|68280.99
14:46:22|68280.98
14:46:23|68276.
14:46:24|68276.01
14:46:25|68275.61
14:46:27|68261.96
14:46:27|68261.96
14:46:28|68261.95
14:46:29|68261.95
14:46:30|68261.96
14:46:32|68261.96
14:46:33|68261.96
14:46:33|68253.48
14:46:35|68253.48
14:46:35|68267.99
14:46:37|68280.79
14:46:37|68313.28
14:46:39|68303.8
14:46:39|68297.42
14:46:40|68306.
14:46:42|68313.38
14:46:43|68317.12
14:46:43|68321.09
14:46:44|68339.89
14:46:46|68335.79
14:46:46|68335.8
14:46:48|68335.79
14:46:49|68335.8
14:46:50|68335.79
14:46:50|68335.8
14:46:52|68338.
14:46:52|68320.52
14:46:54|68320.52
14:46:55|68327.79
14:46:57|68327.78
14:46:58|68327.78
14:46:59|68327.78
14:47:00|68327.78
14:47:01|68327.78
14:47:02|68327.78
14:47:03|68333.66
14:47:04|68339.89
14:47:05|68339.89
14:47:06|68330.
14:47:08|68330.01
14:47:09|68330.
14:47:10|68350.
14:47:11|68350.
14:47:12|68349.99
14:47:13|68349.99
14:47:14|68349.99
14:47:15|68360.
14:47:16|68365.56
14:47:17|68365.56
14:47:18|68378.01
14:47:19|68365.56
14:47:20|68365.55
14:47:21|68370.54
14:47:22|68370.55
14:47:23|68370.54
14:47:24|68370.55
14:47:25|68370.54
14:47:26|68370.54
14:47:27|68370.55
14:47:28|68370.54
14:47:29|68377.98
14:47:30|68371.88
14:47:31|68371.87
14:47:32|68370.73
14:47:33|68370.56
14:47:34|68370.55
14:47:35|68370.56
14:47:36|68370.56
14:47:37|68370.57
14:47:38|68378.32
14:47:39|68389.5
14:47:40|68400.
14:47:41|68399.99
14:47:42|68399.99
14:47:43|68399.99
14:47:44|68400.
14:47:45|68418.98
14:47:46|68442.
14:47:47|68440.39
14:47:48|68443.75
14:47:49|68436.56
14:47:50|68436.55
14:47:51|68436.55
14:47:52|68424.
14:47:53|68424.01
14:47:54|68435.09
14:47:56|68447.19
14:47:56|68447.19
14:47:58|68449.24
14:47:59|68449.24
14:48:00|68449.24
14:48:01|68445.2
14:48:02|68449.85
14:48:03|68453.71
14:48:03|68449.21
14:48:04|68450.
14:48:05|68453.99
14:48:07|68454.
14:48:08|68449.99
14:48:08|68437.06
14:48:09|68426.81
14:48:11|68426.81
14:48:11|68418.31
14:48:13|68418.31
14:48:14|68410.6
14:48:15|68399.99
14:48:16|68421.09
14:48:17|68439.99
14:48:18|68445.1
14:48:19|68438.01
14:48:20|68438.
14:48:21|68438.01
14:48:22|68434.27
14:48:23|68396.08
14:48:24|68416.11
14:48:25|68426.35
14:48:26|68433.26
14:48:27|68433.68
14:48:29|68428.4
14:48:30|68408.4
14:48:30|68433.48
14:48:31|68441.09
14:48:33|68449.49
14:48:33|68449.49
14:48:34|68454.56
14:48:35|68454.55
14:48:36|68449.5
14:48:38|68449.49
14:48:38|68419.54
14:48:39|68429.99
14:48:41|68429.98
14:48:42|68429.99
14:48:42|68429.98
14:48:44|68422.
14:48:45|68419.55
14:48:46|68408.4
14:48:47|68408.4
14:48:48|68414.86
14:48:49|68421.99
14:48:50|68424.4
14:48:51|68440.19
14:48:52|68438.13
14:48:53|68430.
14:48:54|68430.
14:48:55|68432.29
14:48:56|68441.09
14:48:58|68449.42
14:48:59|68449.43
14:49:00|68449.42
14:49:01|68449.42
14:49:01|68442.01
14:49:03|68453.99
14:49:03|68454.
14:49:04|68450.02
14:49:06|68450.01
14:49:06|68434.
14:49:08|68440.
14:49:09|68440.
14:49:10|68439.99
14:49:12|68439.99
14:49:12|68425.39
14:49:13|68433.39
14:49:15|68430.22
14:49:16|68420.86
14:49:16|68420.86
14:49:18|68425.36
14:49:18|68424.
14:49:19|68430.8
14:49:21|68430.8
14:49:21|68430.8
14:49:23|68435.99
14:49:23|68446.33
14:49:24|68453.26
14:49:26|68453.27
14:49:27|68453.26
14:49:27|68453.26
14:49:29|68440.
14:49:29|68439.99
14:49:30|68434.
14:49:31|68433.51
14:49:32|68434.87
14:49:33|68441.63
14:49:34|68453.29
14:49:35|68458.99
14:49:36|68459.
14:49:37|68458.99
14:49:38|68455.54
14:49:39|68455.53
14:49:40|68455.54
14:49:41|68455.54
14:49:43|68458.99
14:49:43|68458.98
14:49:44|68458.99
14:49:46|68463.99
14:49:46|68463.99
14:49:47|68464.
14:49:48|68464.
14:49:49|68464.
14:49:50|68464.
14:49:51|68478.54
14:49:52|68478.58
14:49:53|68478.99
14:49:55|68479.
14:49:56|68478.99
14:49:58|68472.97
14:49:59|68470.2
14:50:00|68475.99
14:50:01|68475.99
14:50:02|68475.99
14:50:03|68468.01
14:50:04|68470.39
14:50:05|68470.39
14:50:06|68470.38
14:50:08|68463.99
14:50:08|68468.92
14:50:09|68482.02
14:50:10|68491.5
14:50:12|68491.5
14:50:12|68494.19
14:50:13|68488.
14:50:14|68488.01
14:50:15|68486.
14:50:16|68486.
14:50:17|68486.01
14:50:18|68486.2
14:50:19|68488.
14:50:20|68488.01
14:50:21|68488.
14:50:22|68488.01
14:50:23|68486.01
14:50:24|68472.97
14:50:26|68472.98
14:50:26|68464.
14:50:27|68461.1
14:50:28|68460.
14:50:29|68453.3
14:50:30|68449.57
14:50:31|68457.76
14:50:32|68460.08
14:50:33|68468.06
14:50:34|68484.
14:50:35|68496.03
14:50:37|68488.42
14:50:38|68480.
14:50:39|68470.
14:50:40|68470.
14:50:41|68470.
14:50:42|68487.58
14:50:43|68487.58
14:50:44|68487.59
14:50:45|68487.58
14:50:46|68487.59
14:50:47|68473.44
14:50:48|68470.01
14:50:49|68470.01
14:50:50|68481.99
14:50:51|68492.42
14:50:52|68482.03
14:50:53|68480.
14:50:54|68480.01
14:50:55|68489.99
14:50:56|68498.
14:50:57|68492.
14:50:59|68488.26
14:50:59|68486.01
14:51:01|68486.01
14:51:02|68486.
14:51:03|68492.85
14:51:04|68482.9
14:51:05|68488.24
14:51:06|68497.99
14:51:07|68494.41
14:51:08|68494.4
14:51:09|68494.41
14:51:10|68494.41
14:51:12|68494.4
14:51:13|68494.4
14:51:14|68494.4
14:51:15|68494.41
14:51:16|68494.41
14:51:17|68494.4
14:51:18|68494.4
14:51:19|68494.41
14:51:20|68494.4
14:51:21|68494.41
14:51:22|68494.41
14:51:23|68498.99
14:51:24|68499.
14:51:25|68498.99
14:51:26|68498.99
14:51:27|68491.61
14:51:28|68491.61
14:51:29|68491.62
14:51:30|68491.62
14:51:31|68491.61
14:51:32|68491.62
14:51:33|68500.
14:51:35|68499.99
14:51:36|68500.
14:51:37|68500.
14:51:38|68496.89
14:51:39|68500.
14:51:40|68500.
14:51:41|68500.
14:51:42|68500.
14:51:43|68500.
14:51:44|68500.
14:51:45|68504.
14:51:45|68531.57
14:51:47|68549.99
14:51:48|68554.99
14:51:49|68568.
14:51:50|68567.99
14:51:51|68568.02
14:51:52|68569.99
14:51:53|68570.
14:51:54|68569.99
14:51:55|68572.86
14:51:56|68536.53
14:51:56|68569.99
14:51:58|68574.42
14:51:59|68578.71
14:52:00|68580.
14:52:01|68572.96
14:52:02|68586.92
14:52:03|68589.99
14:52:04|68593.39
14:52:05|68593.39
14:52:07|68593.43
14:52:07|68596.28
14:52:08|68596.9
14:52:09|68597.63
14:52:10|68597.63
14:52:11|68592.
14:52:12|68593.41
14:52:13|68593.41
14:52:14|68599.98
14:52:16|68596.
14:52:17|68599.99
14:52:17|68600.
14:52:19|68599.99
14:52:20|68594.
14:52:21|68592.02
14:52:22|68585.33
14:52:23|68578.14
14:52:24|68578.14
14:52:25|68578.14
14:52:26|68578.14
14:52:27|68578.14
14:52:28|68583.88
14:52:29|68562.48
14:52:30|68536.52
14:52:31|68533.08
14:52:32|68511.99
14:52:33|68527.69
14:52:34|68548.68
14:52:35|68558.69
14:52:36|68548.77
14:52:37|68544.4
14:52:38|68550.33
14:52:39|68559.99
14:52:40|68569.79
14:52:41|68578.12
14:52:42|68589.35
14:52:43|68584.
14:52:44|68584.01
14:52:45|68584.
14:52:46|68596.06
14:52:47|68594.02
14:52:48|68599.98
14:52:49|68600.
14:52:50|68599.99
14:52:51|68600.
14:52:52|68600.
14:52:53|68599.98
14:52:54|68588.63
14:52:55|68594.01
14:52:56|68588.65
14:52:57|68588.65
14:52:58|68591.87
14:52:59|68600.
14:53:00|68599.99
14:53:01|68586.54
14:53:02|68586.55
14:53:03|68586.54
14:53:04|68588.7
14:53:05|68588.7
14:53:06|68599.87
14:53:07|68599.99
14:53:08|68600.
14:53:09|68600.
14:53:11|68593.41
14:53:12|68593.41
14:53:12|68593.4
14:53:14|68593.41
14:53:15|68593.4
14:53:16|68584.01
14:53:16|68584.01
14:53:17|68584.
14:53:19|68573.01
14:53:20|68573.01
14:53:21|68584.
14:53:21|68599.99
14:53:23|68598.19
14:53:24|68589.53
14:53:25|68589.53
14:53:25|68581.1
14:53:27|68591.87
14:53:28|68565.35
14:53:28|68557.77
14:53:30|68557.75
14:53:31|68541.1
14:53:31|68541.11
14:53:33|68556.72
14:53:34|68557.76
14:53:34|68555.11
14:53:36|68569.67
14:53:37|68563.21
14:53:38|68563.2
14:53:38|68553.6
14:53:40|68553.59
14:53:40|68550.81
14:53:41|68550.8
14:53:43|68550.8
14:53:44|68550.81
14:53:45|68562.01
14:53:46|68556.
14:53:47|68552.91
14:53:48|68552.91
14:53:49|68547.26
14:53:50|68547.26
14:53:51|68547.26
14:53:52|68571.25
14:53:53|68558.01
14:53:54|68558.01
14:53:55|68558.01
14:53:56|68558.
14:53:57|68555.
14:53:58|68546.03
14:53:59|68551.99
14:54:00|68541.56
14:54:01|68541.11
14:54:02|68534.66
14:54:03|68524.32
14:54:04|68530.
14:54:05|68540.28
14:54:06|68548.27
14:54:07|68550.8
14:54:08|68550.81
14:54:09|68557.75
14:54:10|68556.01
14:54:11|68550.01
14:54:12|68550.01
14:54:14|68538.01
14:54:15|68535.34
14:54:16|68534.67
14:54:17|68534.3
14:54:18|68534.31
14:54:19|68530.01
14:54:20|68517.39
14:54:21|68512.52
14:54:22|68510.01
14:54:23|68510.01
14:54:24|68504.68
14:54:25|68502.26
14:54:26|68502.25
14:54:27|68469.15
14:54:29|68436.02
14:54:29|68411.99
14:54:30|68449.5
14:54:31|68428.01
14:54:32|68435.59
14:54:33|68446.54
14:54:34|68471.22
14:54:36|68471.22
14:54:37|68491.77
14:54:38|68481.72
14:54:38|68483.62
14:54:39|68485.99
14:54:40|68488.41
14:54:41|68482.9
14:54:42|68478.01
14:54:44|68478.01
14:54:45|68478.
14:54:45|68487.18
14:54:47|68499.99
14:54:48|68498.56
14:54:48|68498.56
14:54:49|68478.02
14:54:50|68465.32
14:54:51|68453.9
14:54:52|68453.91
14:54:53|68453.91
14:54:54|68430.
14:54:55|68446.
14:54:56|68449.5
14:54:57|68449.49
14:54:58|68424.4
14:54:59|68436.
14:55:00|68436.
14:55:02|68418.15
14:55:03|68419.87
14:55:04|68419.59
14:55:06|68400.01
14:55:06|68395.03
14:55:08|68372.07
14:55:08|68379.25
14:55:10|68394.03
14:55:11|68416.
14:55:12|68434.99
14:55:13|68427.7
14:55:14|68435.99
14:55:15|68448.24
14:55:16|68448.
14:55:17|68448.
14:55:18|68445.25
14:55:19|68434.11
14:55:20|68426.06
14:55:21|68414.95
14:55:22|68414.95
14:55:23|68414.96
14:55:24|68414.96
14:55:25|68414.96
14:55:26|68412.01
14:55:27|68386.57
14:55:28|68386.56
14:55:29|68412.79
14:55:30|68410.47
14:55:31|68430.8
14:55:32|68430.99
14:55:33|68433.98
14:55:34|68433.98
14:55:35|68457.25
14:55:36|68455.12
14:55:37|68455.13
14:55:38|68455.12
14:55:39|68446.
14:55:40|68446.
14:55:42|68451.99
14:55:42|68452.
14:55:43|68464.41
14:55:44|68448.15
14:55:46|68453.19
14:55:46|68455.01
14:55:47|68455.12
14:55:48|68459.99
14:55:50|68459.99
14:55:50|68469.63
14:55:52|68480.91
14:55:52|68480.9
14:55:54|68497.57
14:55:54|68497.57
14:55:55|68499.
14:55:56|68499.99
14:55:57|68500.
14:55:58|68500.
14:55:59|68468.37
14:56:00|68477.35
14:56:02|68468.75
14:56:03|68468.01
14:56:04|68461.11
14:56:05|68434.73
14:56:06|68459.7
14:56:07|68469.78
14:56:08|68469.77
14:56:09|68459.51
14:56:10|68457.77
14:56:11|68453.9
14:56:12|68443.96
14:56:13|68435.19
14:56:14|68421.1
14:56:15|68421.11
14:56:16|68418.01
14:56:17|68398.01
14:56:18|68398.01
14:56:19|68406.
14:56:20|68400.01
14:56:21|68398.02
14:56:22|68398.02
14:56:23|68388.62
14:56:24|68370.
14:56:25|68365.
14:56:26|68356.86
14:56:27|68337.34
14:56:28|68341.7
14:56:29|68341.7
14:56:30|68338.02
14:56:31|68341.71
14:56:32|68349.19
14:56:33|68349.19
14:56:34|68349.19
14:56:35|68349.19
14:56:36|68349.18
14:56:37|68346.83
14:56:38|68346.84
14:56:39|68346.84
14:56:40|68346.83
14:56:41|68346.83
14:56:42|68338.02
14:56:43|68338.01
14:56:44|68338.01
14:56:45|68338.02
14:56:46|68338.02
14:56:47|68338.01
14:56:49|68338.02
14:56:49|68338.02
14:56:50|68338.01
14:56:51|68338.02
14:56:52|68338.01
14:56:54|68338.01
14:56:54|68346.84
14:56:55|68346.62
14:56:56|68336.54
14:56:57|68336.53
14:56:58|68346.83
14:56:59|68342.
14:57:00|68342.
14:57:01|68346.84
14:57:03|68336.01
14:57:04|68341.7
14:57:05|68341.7
14:57:06|68341.7
14:57:07|68341.7
14:57:08|68341.71
14:57:08|68341.7
14:57:10|68341.71
14:57:11|68341.71
14:57:12|68341.71
14:57:13|68341.71
14:57:14|68356.32
14:57:16|68354.01
14:57:16|68354.
14:57:18|68356.33
14:57:19|68361.25
14:57:19|68365.99
14:57:20|68376.15
14:57:22|68394.17
14:57:22|68362.83
14:57:23|68362.83
14:57:25|68364.
14:57:25|68390.
14:57:27|68367.8
14:57:27|68365.66
14:57:29|68365.69
14:57:29|68365.69
14:57:30|68365.69
14:57:31|68382.
14:57:33|68393.06
14:57:33|68384.
14:57:34|68372.22
14:57:35|68372.21
14:57:36|68372.21
14:57:37|68376.48
14:57:38|68388.
14:57:40|68387.99
14:57:40|68387.99
14:57:41|68392.
14:57:42|68391.99
14:57:43|68419.27
14:57:45|68419.27
14:57:46|68419.27
14:57:47|68429.99
14:57:48|68430.05
14:57:49|68430.05
14:57:50|68439.99
14:57:51|68446.8
14:57:52|68456.47
14:57:53|68456.46
14:57:54|68456.46
14:57:56|68456.46
14:57:56|68461.09
14:57:57|68460.
14:57:58|68459.99
14:57:59|68461.09
14:58:01|68469.77
14:58:01|68475.31
14:58:02|68479.99
14:58:03|68480.
14:58:05|68480.
14:58:07|68480.05
14:58:07|68480.06
14:58:08|68479.16
14:58:10|68477.21
14:58:10|68479.17
14:58:11|68498.99
14:58:13|68517.2
14:58:14|68500.9
14:58:14|68488.65
14:58:15|68498.87
14:58:16|68498.86
14:58:17|68498.87
14:58:19|68500.01
14:58:20|68500.
14:58:21|68500.
14:58:22|68500.
14:58:23|68500.
14:58:24|68507.07
14:58:25|68507.07
14:58:26|68507.06
14:58:27|68507.07
14:58:28|68507.06
14:58:29|68501.22
14:58:30|68501.21
14:58:31|68505.99
14:58:33|68506.
14:58:33|68505.99
14:58:34|68502.
14:58:35|68500.31
14:58:36|68500.31
14:58:37|68500.31
14:58:38|68500.32
14:58:39|68500.01
14:58:40|68500.01
14:58:41|68500.
14:58:42|68500.01
14:58:43|68484.09
14:58:44|68484.1
14:58:45|68464.01
14:58:47|68436.51
14:58:47|68419.28
14:58:48|68434.32
14:58:49|68435.63
14:58:50|68447.99
14:58:51|68437.73
14:58:52|68436.01
14:58:53|68448.
14:58:54|68448.
14:58:55|68442.
14:58:56|68442.01
14:58:57|68445.43
14:58:58|68445.43
14:58:59|68445.42
14:59:00|68445.43
14:59:01|68445.42
14:59:02|68445.43
14:59:03|68445.43
14:59:04|68445.42
14:59:05|68450.01
14:59:07|68450.
14:59:07|68450.
14:59:09|68426.
14:59:10|68426.01
14:59:11|68421.11
14:59:12|68416.11
14:59:14|68413.14
14:59:15|68408.15
14:59:16|68403.76
14:59:18|68412.1
14:59:19|68432.18
14:59:20|68433.09
14:59:21|68457.79
14:59:22|68457.79
14:59:23|68447.02
14:59:24|68447.02
14:59:25|68438.81
14:59:26|68422.48
14:59:27|68412.12
14:59:28|68423.56
14:59:29|68427.87
14:59:30|68436.48
14:59:32|68446.74
14:59:32|68446.74
14:59:33|68438.8
14:59:34|68432.93
14:59:36|68432.93
14:59:36|68429.64
14:59:38|68413.76
14:59:38|68407.18
14:59:40|68408.29
14:59:40|68414.93
14:59:42|68416.1
14:59:42|68416.1
14:59:44|68416.1
14:59:44|68416.11
14:59:46|68416.11
14:59:47|68416.11
14:59:48|68416.1
14:59:50|68415.57
14:59:50|68413.78
14:59:51|68407.17
14:59:52|68407.99
14:59:53|68401.54
14:59:55|68401.53
14:59:56|68416.11
14:59:58|68429.81
14:59:59|68425.06
15:00:00|68422.01
15:00:01|68421.44
15:00:02|68424.
15:00:04|68449.5
15:00:05|68453.89
15:00:06|68459.99
15:00:07|68460.
15:00:08|68460.
15:00:09|68459.99
15:00:11|68455.6
15:00:12|68455.61
15:00:12|68455.6
15:00:13|68455.6
15:00:14|68459.99
15:00:16|68465.94
15:00:17|68480.
15:00:18|68479.99
15:00:19|68481.1
15:00:20|68494.02
15:00:21|68498.
15:00:22|68498.
15:00:23|68498.
15:00:24|68497.99
15:00:25|68500.
15:00:26|68499.99
15:00:27|68500.
15:00:28|68506.
15:00:29|68506.
15:00:30|68513.69
15:00:31|68513.7
15:00:32|68505.99
15:00:33|68505.99
15:00:34|68507.
15:00:35|68507.99
15:00:36|68507.99
15:00:37|68511.42
15:00:38|68511.42
15:00:39|68511.42
15:00:40|68511.42
15:00:41|68513.69
15:00:42|68513.69
15:00:43|68524.56
15:00:44|68530.99
15:00:46|68526.01
15:00:46|68526.
15:00:47|68518.2
15:00:48|68518.2
15:00:49|68513.71
15:00:50|68523.99
15:00:51|68513.71
15:00:53|68540.75
15:00:54|68554.79
15:00:55|68560.
15:00:56|68574.54
15:00:56|68570.
15:00:58|68570.07
15:00:59|68574.54
15:01:00|68580.
15:01:01|68580.
15:01:02|68579.99
15:01:03|68579.99
15:01:04|68580.
15:01:06|68562.01
15:01:06|68558.05
15:01:07|68541.09
15:01:09|68536.01
15:01:09|68549.66
15:01:11|68549.67
15:01:12|68549.67
15:01:13|68549.67
15:01:14|68549.66
15:01:16|68549.67
15:01:16|68542.01
15:01:18|68536.
15:01:19|68549.47
15:01:20|68561.09
15:01:21|68561.1
15:01:22|68560.01
15:01:23|68574.59
15:01:24|68574.14
15:01:25|68574.15
15:01:26|68580.
15:01:27|68580.
15:01:28|68578.45
15:01:29|68577.53
15:01:30|68575.33
15:01:31|68579.88
15:01:32|68579.87
15:01:33|68578.34
15:01:34|68578.35
15:01:36|68578.35
15:01:37|68578.35
15:01:38|68578.34
15:01:38|68578.34
15:01:40|68578.35
15:01:41|68578.34
15:01:43|68578.34
15:01:43|68578.35
15:01:44|68576.76
15:01:45|68579.85
15:01:47|68579.85
15:01:47|68585.
15:01:48|68584.99
15:01:49|68584.99
15:01:51|68599.
15:01:52|68599.99
15:01:53|68599.99
15:01:54|68599.99
15:01:55|68599.99
15:01:56|68599.99
15:01:57|68600.
15:01:58|68599.99
15:01:59|68600.
15:02:00|68600.
15:02:02|68610.
15:02:03|68610.54
15:02:04|68610.54
15:02:05|68620.68
15:02:06|68626.36
15:02:07|68626.37
15:02:08|68633.67
15:02:09|68649.99
15:02:10|68646.89
15:02:11|68638.01
15:02:12|68638.
15:02:13|68622.
15:02:14|68612.95
15:02:15|68620.42
15:02:16|68623.85
15:02:17|68623.85
15:02:18|68641.1
15:02:19|68648.71
15:02:20|68649.83
15:02:21|68634.96
15:02:22|68634.07
15:02:23|68623.86
15:02:24|68616.46
15:02:25|68616.46
15:02:26|68616.45
15:02:27|68616.46
15:02:28|68616.45
15:02:29|68627.64
15:02:30|68630.77
15:02:31|68631.53
15:02:32|68631.53
15:02:33|68631.52
15:02:34|68631.53
15:02:35|68631.53
15:02:36|68631.53
15:02:37|68631.52
15:02:38|68631.53
15:02:39|68639.74
15:02:40|68639.74
15:02:41|68649.84
15:02:42|68616.46
15:02:43|68617.34
15:02:44|68617.79
15:02:45|68600.01
15:02:46|68591.33
15:02:47|68592.77
15:02:48|68574.51
15:02:49|68561.66
15:02:51|68552.55
15:02:51|68549.67
15:02:52|68549.67
15:02:53|68541.11
15:02:55|68541.11
15:02:55|68515.99
15:02:58|68529.99
15:02:58|68531.25
15:02:59|68536.13
15:03:00|68536.14
15:03:02|68545.18
15:03:03|68559.99
15:03:04|68540.24
15:03:05|68528.41
15:03:06|68528.42
15:03:07|68533.99
15:03:08|68543.99
15:03:09|68538.01
15:03:10|68516.48
15:03:11|68477.16
15:03:13|68514.19
15:03:13|68514.2
15:03:15|68522.77
15:03:15|68518.
15:03:17|68518.01
15:03:18|68508.
15:03:19|68502.
15:03:20|68488.01
15:03:22|68494.
15:03:22|68492.48
15:03:24|68505.5
15:03:25|68505.51
15:03:26|68505.51
15:03:27|68505.51
15:03:28|68505.51
15:03:29|68505.51
15:03:30|68505.5
15:03:31|68488.07
15:03:32|68488.07
15:03:33|68488.07
15:03:35|68488.08
15:03:35|68484.66
15:03:37|68459.62
15:03:38|68444.32
15:03:39|68444.32
15:03:40|68444.33
15:03:40|68441.11
15:03:42|68455.77
15:03:43|68455.9
15:03:43|68455.91
15:03:45|68464.2
15:03:46|68475.02
15:03:47|68467.68
15:03:49|68460.
15:03:50|68438.18
15:03:51|68444.
15:03:53|68444.01
15:03:54|68438.38
15:03:55|68438.37
15:03:56|68438.38
15:03:58|68443.99
15:03:59|68448.33
15:04:00|68448.34
15:04:01|68470.65
15:04:02|68478.45
15:04:03|68486.42
15:04:04|68499.98
15:04:05|68488.92
15:04:06|68499.19
15:04:07|68517.65
15:04:09|68535.05
15:04:10|68535.05
15:04:10|68535.06
15:04:12|68535.05
15:04:13|68535.05
15:04:13|68517.66
15:04:15|68517.
15:04:15|68495.91
15:04:16|68500.78
15:04:18|68483.63
15:04:19|68480.01
15:04:19|68470.73
15:04:20|68442.
15:04:21|68442.01
15:04:23|68473.38
15:04:23|68473.37
15:04:24|68483.61
15:04:25|68509.99
15:04:26|68509.99
15:04:27|68510.
15:04:29|68527.8
15:04:29|68498.
15:04:30|68490.
15:04:32|68490.01
15:04:33|68516.27
15:04:34|68514.97
15:04:35|68514.98
15:04:36|68514.97
15:04:37|68513.73
15:04:38|68490.
15:04:39|68487.94
15:04:40|68480.7
15:04:41|68471.23
15:04:42|68471.22
15:04:43|68471.22
15:04:45|68471.22
15:04:46|68471.23
15:04:46|68479.99
15:04:48|68479.99
15:04:49|68507.93
15:04:51|68507.94
15:04:51|68507.93
15:04:53|68507.93
15:04:54|68506.
15:04:54|68506.
15:04:57|68487.78
15:04:58|68487.77
15:04:59|68487.77
15:05:00|68490.19
15:05:01|68496.
15:05:03|68504.42
15:05:03|68500.
15:05:05|68500.
15:05:06|68488.01
15:05:07|68480.
15:05:08|68449.87
15:05:09|68457.72
15:05:10|68432.02
15:05:11|68432.02
15:05:11|68432.02
15:05:13|68428.77
15:05:14|68428.78
15:05:15|68428.77
15:05:16|68428.
15:05:17|68423.59
15:05:18|68421.18
15:05:19|68420.86
15:05:20|68420.
15:05:21|68414.66
15:05:22|68414.66
15:05:23|68384.65
15:05:24|68384.65
15:05:25|68384.52
15:05:26|68371.67
15:05:27|68362.83
15:05:28|68364.45
15:05:29|68345.21
15:05:30|68346.98
15:05:31|68355.2
15:05:32|68354.53
15:05:33|68354.53
15:05:34|68360.11
15:05:35|68362.98
15:05:37|68350.62
15:05:37|68332.27
15:05:38|68346.01
15:05:39|68362.99
15:05:40|68358.7
15:05:41|68367.32
15:05:42|68372.53
15:05:43|68394.13
15:05:44|68394.7
15:05:46|68395.17
15:05:47|68421.18
15:05:48|68440.
15:05:49|68447.2
15:05:50|68459.96
15:05:52|68465.99
15:05:53|68466.
15:05:54|68466.
15:05:55|68479.62
15:05:55|68488.01
15:05:57|68509.99
15:05:58|68515.43
15:05:59|68521.1
15:06:00|68530.
15:06:01|68531.73
15:06:02|68559.26
15:06:03|68578.33
15:06:04|68572.01
15:06:05|68562.01
15:06:06|68578.41
15:06:07|68570.3
15:06:08|68570.29
15:06:10|68570.3
15:06:11|68561.66
15:06:12|68575.48
15:06:13|68589.99
15:06:15|68593.99
15:06:16|68588.6
15:06:17|68607.53
15:06:18|68611.99
15:06:19|68612.
15:06:20|68612.
15:06:21|68611.99
15:06:22|68612.
15:06:23|68608.4
15:06:24|68611.46
15:06:25|68608.41
15:06:26|68600.
15:06:27|68592.42
15:06:29|68592.42
15:06:30|68601.17
15:06:30|68607.31
15:06:31|68608.4
15:06:32|68608.39
15:06:34|68608.39
15:06:35|68617.64
15:06:35|68617.79
15:06:36|68619.98
15:06:38|68629.5
15:06:39|68639.17
15:06:39|68646.
15:06:41|68646.
15:06:42|68648.06
15:06:43|68648.06
15:06:44|68650.99
15:06:45|68651.27
15:06:46|68653.83
15:06:47|68656.6
15:06:48|68656.6
15:06:49|68658.55
15:06:50|68660.
15:06:51|68663.72
15:06:52|68664.22
15:06:53|68664.23
15:06:54|68664.22
15:06:55|68664.22
15:06:56|68664.77
15:06:57|68679.99
15:06:58|68674.
15:06:59|68680.06
15:07:00|68684.
15:07:01|68685.4
15:07:02|68685.99
15:07:03|68685.99
15:07:04|68679.87
15:07:05|68664.24
15:07:06|68669.26
15:07:07|68656.65
15:07:08|68645.03
15:07:09|68649.83
15:07:10|68653.99
15:07:11|68653.98
15:07:12|68656.43
15:07:13|68656.42
15:07:15|68654.52
15:07:16|68647.87
15:07:17|68678.8
15:07:18|68689.99
15:07:18|68680.01
15:07:19|68664.49
15:07:20|68664.16
15:07:21|68673.64
15:07:22|68673.24
15:07:24|68664.41
15:07:24|68664.41
15:07:25|68669.36
15:07:26|68686.59
15:07:28|68689.99
15:07:29|68689.99
15:07:29|68683.23
15:07:31|68650.42
15:07:31|68644.
15:07:33|68612.01
15:07:34|68619.7
15:07:35|68627.26
15:07:36|68620.13
15:07:37|68649.27
15:07:38|68658.
15:07:39|68681.08
15:07:40|68681.08
15:07:41|68682.2
15:07:42|68683.21
15:07:44|68683.21
15:07:45|68685.04
15:07:46|68683.22
15:07:47|68683.21
15:07:48|68683.22
15:07:49|68683.21
15:07:50|68669.68
15:07:51|68641.1
15:07:52|68660.
15:07:53|68663.99
15:07:54|68663.99
15:07:55|68664.
15:07:56|68663.99
15:07:57|68664.
15:07:58|68663.99
15:07:59|68664.
15:08:01|68663.99
15:08:01|68683.21
15:08:02|68683.21
15:08:03|68683.22
15:08:04|68683.21
15:08:05|68683.22
15:08:06|68689.99
15:08:07|68689.99
15:08:08|68691.1
15:08:10|68698.99
15:08:10|68699.
15:08:11|68698.99
15:08:12|68687.02
15:08:13|68687.02
15:08:15|68669.33
15:08:16|68666.98
15:08:18|68651.12
15:08:19|68650.12
15:08:20|68649.28
15:08:21|68645.07
15:08:21|68681.98
15:08:23|68681.98
15:08:23|68681.98
15:08:25|68689.99
15:08:25|68686.01
15:08:26|68686.01
15:08:28|68689.38
15:08:29|68689.39
15:08:29|68689.99
15:08:31|68689.99
15:08:32|68678.01
15:08:33|68678.01
15:08:34|68670.65
15:08:35|68673.41
15:08:36|68689.39
15:08:37|68689.39
15:08:39|68689.39
15:08:40|68689.38
15:08:40|68689.39
15:08:41|68697.99
15:08:42|68692.84
15:08:44|68692.85
15:08:44|68692.84
15:08:46|68692.84
15:08:46|68698.99
15:08:47|68699.
15:08:49|68698.99
15:08:50|68699.99
15:08:51|68700.
15:08:52|68699.99
15:08:53|68707.99
15:08:54|68708.
15:08:55|68707.99
15:08:56|68692.84
15:08:57|68692.84
15:08:58|68698.15
15:08:59|68698.15
15:09:00|68661.61
15:09:01|68661.44
15:09:02|68661.44
15:09:03|68661.44
15:09:04|68652.91
15:09:05|68649.84
15:09:06|68623.09
15:09:07|68609.85
15:09:08|68633.88
15:09:09|68623.78
15:09:10|68623.78
15:09:11|68604.86
15:09:12|68601.1
15:09:13|68590.
15:09:14|68590.
15:09:15|68590.
15:09:17|68589.99
15:09:18|68589.99
15:09:18|68590.
15:09:19|68596.
15:09:20|68607.8
15:09:22|68625.39
15:09:23|68619.05
15:09:23|68627.26
15:09:25|68651.26
15:09:26|68661.08
15:09:26|68650.
15:09:27|68639.47
15:09:28|68623.51
15:09:30|68610.57
15:09:30|68614.
15:09:32|68616.44
15:09:32|68616.44
15:09:33|68604.87
15:09:35|68613.57
15:09:36|68613.58
15:09:37|68647.56
15:09:38|68635.15
15:09:40|68634.4
15:09:40|68617.03
15:09:41|68619.47
15:09:43|68622.12
15:09:43|68622.13
15:09:45|68622.12
15:09:45|68622.12
15:09:47|68636.99
15:09:49|68651.81
15:09:49|68651.81
15:09:50|68657.39
15:09:51|68654.
15:09:52|68654.01
15:09:53|68678.61
15:09:54|68680.
15:09:55|68680.
15:09:56|68685.99
15:09:57|68700.
15:09:58|68693.01
15:10:00|68699.6
15:10:00|68702.79
15:10:01|68707.98
15:10:02|68707.98
15:10:03|68707.98
15:10:04|68707.98
15:10:05|68710.
15:10:06|68713.68
15:10:07|68713.68
15:10:08|68731.99
15:10:09|68736.39
15:10:10|68736.39
15:10:11|68729.41
15:10:12|68729.41
15:10:13|68718.01
15:10:14|68722.12
15:10:15|68716.62
15:10:16|68721.1
15:10:18|68725.67
15:10:19|68709.3
15:10:21|68717.32
15:10:21|68724.6
15:10:23|68724.6
15:10:24|68739.98
15:10:25|68732.6
15:10:26|68732.6
15:10:27|68750.
15:10:29|68753.9
15:10:30|68750.1
15:10:30|68742.88
15:10:32|68742.88
15:10:33|68742.88
15:10:34|68742.88
15:10:35|68742.89
15:10:36|68742.89
15:10:37|68747.99
15:10:38|68738.24
15:10:39|68722.
15:10:40|68722.
15:10:41|68722.
15:10:42|68722.01
15:10:43|68722.
15:10:44|68722.01
15:10:45|68722.01
15:10:46|68722.01
15:10:47|68736.3
15:10:48|68749.4
15:10:49|68753.89
15:10:50|68751.7
15:10:51|68751.7
15:10:52|68749.02
15:10:53|68749.02
15:10:54|68749.02
15:10:55|68749.02
15:10:56|68749.02
15:10:57|68752.05
15:10:58|68757.99
15:10:59|68757.99
15:11:00|68759.99
15:11:01|68773.99
15:11:02|68767.34
15:11:03|68773.99
15:11:04|68771.67
15:11:05|68771.68
15:11:06|68757.99
15:11:07|68774.
15:11:08|68776.98
15:11:09|68776.98
15:11:11|68776.98
15:11:11|68777.
15:11:13|68777.
15:11:13|68776.99
15:11:14|68777.
15:11:16|68781.1
15:11:16|68781.09
15:11:18|68781.1
15:11:19|68782.64
15:11:20|68776.98
15:11:21|68782.96
15:11:23|68782.95
15:11:24|68788.86
15:11:25|68788.87
15:11:26|68788.86
15:11:27|68799.
15:11:28|68760.92
15:11:29|68782.95
15:11:30|68791.35
15:11:31|68798.25
15:11:32|68790.01
15:11:33|68790.
15:11:34|68784.01
15:11:35|68788.
15:11:36|68795.99
15:11:37|68795.99
15:11:38|68796.
15:11:39|68795.99
15:11:40|68784.01
15:11:41|68770.66
15:11:42|68781.32
15:11:43|68790.92
15:11:44|68780.44
15:11:46|68773.28
15:11:47|68779.97
15:11:47|68789.99
15:11:48|68789.99
15:11:49|68790.
15:11:50|68789.99
15:11:51|68790.
15:11:52|68795.99
15:11:53|68796.
15:11:54|68795.69
15:11:55|68792.28
15:11:56|68792.28
15:11:57|68794.
15:11:58|68800.
15:12:00|68799.99
15:12:00|68799.99
15:12:02|68800.
15:12:03|68800.
15:12:03|68799.99
15:12:04|68788.74
15:12:05|68786.
15:12:07|68800.
15:12:08|68799.99
15:12:09|68799.99
15:12:10|68799.99
15:12:11|68799.99
15:12:12|68784.
15:12:13|68791.73
15:12:14|68791.74
15:12:15|68791.75
15:12:16|68791.75
15:12:17|68784.01
15:12:18|68784.01
15:12:20|68774.21
15:12:20|68774.21
15:12:22|68795.
15:12:23|68795.
15:12:24|68795.
15:12:25|68794.99
15:12:26|68794.99
15:12:28|68794.99
15:12:29|68794.99
15:12:30|68779.26
15:12:31|68768.71
15:12:32|68772.31
15:12:34|68772.31
15:12:34|68772.31
15:12:36|68771.36
15:12:37|68766.8
15:12:38|68769.27
15:12:38|68769.27
15:12:40|68772.39
15:12:41|68777.93
15:12:42|68774.
15:12:43|68774.
15:12:44|68771.
15:12:45|68763.01
15:12:46|68761.81
15:12:47|68766.2
15:12:48|68784.
15:12:49|68784.
15:12:50|68784.
15:12:51|68777.64
15:12:52|68768.
15:12:53|68768.01
15:12:54|68768.
15:12:55|68768.
15:12:56|68768.01
15:12:56|68771.99
15:12:58|68789.75
15:12:59|68789.76
15:13:00|68793.99
15:13:01|68793.99
15:13:02|68794.98
15:13:03|68794.98
15:13:04|68794.98
15:13:05|68794.98
15:13:06|68794.98
15:13:07|68794.98
15:13:08|68786.31
15:13:09|68778.
15:13:10|68778.
15:13:11|68771.41
15:13:12|68776.
15:13:13|68775.99
15:13:14|68775.99
15:13:15|68776.
15:13:16|68776.
15:13:17|68775.99
15:13:18|68775.99
15:13:19|68776.
15:13:20|68769.39
15:13:22|68769.39
15:13:23|68769.39
15:13:24|68762.59
15:13:24|68762.58
15:13:25|68762.58
15:13:26|68762.58
15:13:27|68754.07
15:13:29|68741.07
15:13:30|68760.6
15:13:31|68761.1
15:13:32|68772.15
15:13:32|68790.79
15:13:34|68790.79
15:13:35|68790.8
15:13:35|68791.79
15:13:37|68791.79
15:13:38|68791.8
15:13:39|68791.79
15:13:39|68791.8
15:13:41|68798.19
15:13:42|68798.19
15:13:43|68798.19
15:13:44|68798.2
15:13:45|68798.19
15:13:46|68798.19
15:13:47|68798.2
15:13:48|68798.2
15:13:49|68798.2
15:13:51|68798.19
15:13:51|68798.19
15:13:52|68798.19
15:13:53|68798.19
15:13:54|68798.2
15:13:55|68798.19
15:13:57|68800.
15:13:58|68800.
15:13:58|68800.
15:13:59|68799.99
15:14:00|68800.
15:14:01|68799.99
15:14:03|68800.
15:14:03|68800.
15:14:04|68800.
15:14:05|68800.
15:14:06|68800.
15:14:08|68799.99
15:14:08|68799.99
15:14:10|68799.99
15:14:11|68790.8
15:14:11|68790.8
15:14:12|68790.8
15:14:13|68790.79
15:14:14|68790.8
15:14:15|68796.
15:14:17|68798.79
15:14:17|68792.01
15:14:19|68792.
15:14:20|68778.
15:14:22|68778.
15:14:23|68790.11
15:14:23|68792.
15:14:25|68795.59
15:14:25|68795.6
15:14:26|68799.99
15:14:27|68799.99
15:14:29|68799.99
15:14:30|68799.99
15:14:31|68792.01
15:14:32|68792.
15:14:33|68792.
15:14:34|68795.59
15:14:35|68795.59
15:14:36|68795.59
15:14:37|68795.59
15:14:38|68795.59
15:14:39|68795.6
15:14:40|68779.01
15:14:41|68790.2
15:14:42|68790.2
15:14:43|68782.21
15:14:44|68790.2
15:14:46|68790.2
15:14:47|68790.2
15:14:48|68793.29
15:14:48|68793.29
15:14:50|68793.3
15:14:51|68792.6
15:14:52|68792.6
15:14:53|68791.91
15:14:54|68791.92
15:14:55|68791.91
15:14:56|68791.92
15:14:57|68791.91
15:14:58|68791.91
15:14:59|68791.92
15:15:00|68791.92
15:15:01|68791.92
15:15:02|68800.
15:15:03|68799.99
15:15:04|68799.99
15:15:05|68810.01
15:15:06|68806.01
15:15:07|68785.99
15:15:08|68786.
15:15:09|68773.21
15:15:10|68761.11
15:15:11|68766.19
15:15:12|68769.99
15:15:13|68761.79
15:15:14|68761.8
15:15:15|68741.82
15:15:16|68741.83
15:15:17|68738.
15:15:18|68738.
15:15:19|68732.
15:15:20|68729.47
15:15:21|68733.99
15:15:23|68748.29
15:15:24|68765.86
15:15:25|68785.53
15:15:26|68785.54
15:15:26|68788.36
15:15:28|68799.98
15:15:29|68788.36
15:15:30|68788.35
15:15:31|68788.36
15:15:32|68788.38
15:15:33|68788.37
15:15:34|68781.1
15:15:35|68782.14
15:15:36|68799.78
15:15:37|68799.99
15:15:38|68800.
15:15:39|68800.
15:15:40|68799.99
15:15:41|68795.99
15:15:42|68783.4
15:15:43|68777.93
15:15:44|68777.94
15:15:45|68777.24
15:15:46|68777.24
15:15:47|68793.99
15:15:48|68799.98
15:15:49|68799.99
15:15:50|68799.99
15:15:51|68799.99
15:15:52|68799.99
15:15:53|68801.09
15:15:54|68802.69
15:15:56|68800.41
15:15:56|68800.41
15:15:57|68800.4
15:15:58|68800.4
15:15:59|68800.41
15:16:00|68800.4
15:16:01|68800.4
15:16:03|68800.41
15:16:03|68800.41
15:16:04|68802.69
15:16:06|68812.63
15:16:07|68812.62
15:16:07|68812.63
15:16:08|68812.63
15:16:09|68816.79
15:16:11|68819.27
15:16:11|68819.26
15:16:12|68819.27
15:16:13|68821.01
15:16:14|68823.24
15:16:16|68823.72
15:16:16|68823.72
15:16:17|68823.71
15:16:19|68823.72
15:16:19|68823.77
15:16:20|68824.45
15:16:21|68824.45
15:16:22|68824.45
15:16:24|68824.45
15:16:24|68824.51
15:16:26|68828.87
15:16:27|68834.
15:16:28|68834.
15:16:30|68833.99
15:16:30|68834.
15:16:31|68802.62
15:16:32|68792.
15:16:34|68799.21
15:16:34|68811.98
15:16:36|68811.98
15:16:36|68821.1
15:16:37|68835.89
15:16:38|68832.05
15:16:39|68831.95
15:16:40|68831.95
15:16:41|68831.94
15:16:42|68831.95
15:16:43|68831.94
15:16:44|68831.94
15:16:46|68831.95
15:16:46|68831.94
15:16:47|68820.59
15:16:48|68820.59
15:16:49|68820.59
15:16:50|68820.6
15:16:51|68820.59
15:16:52|68820.59
15:16:53|68820.6
15:16:54|68820.59
15:16:55|68820.59
15:16:56|68820.6
15:16:58|68820.59
15:16:59|68801.97
15:17:01|68810.41
15:17:02|68795.31
15:17:02|68795.31
15:17:03|68791.99
15:17:04|68777.25
15:17:05|68762.26
15:17:06|68762.26
15:17:07|68762.26
15:17:08|68762.27
15:17:10|68762.27
15:17:10|68762.26
15:17:11|68762.27
15:17:12|68762.27
15:17:13|68762.26
15:17:14|68762.25
15:17:15|68758.01
15:17:16|68755.93
15:17:17|68750.
15:17:19|68750.
15:17:19|68733.38
15:17:20|68733.37
15:17:21|68729.84
15:17:22|68729.84
15:17:24|68744.56
15:17:26|68778.93
15:17:27|68805.98
15:17:28|68808.
15:17:29|68810.
15:17:30|68820.59
15:17:31|68820.59
15:17:32|68820.6
15:17:34|68820.6
15:17:34|68826.
15:17:36|68827.99
15:17:36|68827.99
15:17:37|68827.99
15:17:38|68827.99
15:17:40|68827.99
15:17:41|68827.98
15:17:42|68819.61
15:17:42|68826.
15:17:44|68826.
15:17:45|68826.
15:17:46|68826.
15:17:47|68829.25
15:17:48|68829.24
15:17:49|68827.97
15:17:50|68827.98
15:17:51|68827.98
15:17:52|68827.97
15:17:53|68827.98
15:17:54|68827.98
15:17:55|68827.98
15:17:56|68827.99
15:17:57|68827.98
15:17:58|68827.99
15:17:59|68828.
15:18:00|68828.
15:18:01|68820.61
15:18:02|68820.6
15:18:03|68827.97
15:18:04|68822.01
15:18:05|68805.99
15:18:06|68807.92
15:18:07|68807.93
15:18:08|68812.23
15:18:09|68820.61
15:18:10|68820.6
15:18:12|68820.61
15:18:12|68816.8
15:18:14|68816.8
15:18:14|68820.6
15:18:15|68823.99
15:18:16|68831.93
15:18:17|68831.93
15:18:19|68800.
15:18:19|68795.32
15:18:21|68800.
15:18:21|68803.93
15:18:23|68803.93
15:18:23|68809.98
15:18:25|68809.97
15:18:26|68795.61
15:18:27|68795.6
15:18:28|68781.44
15:18:29|68781.44
15:18:31|68758.8
15:18:31|68754.01
15:18:33|68754.
15:18:34|68750.
15:18:34|68718.94
15:18:36|68718.93
15:18:37|68718.93
15:18:37|68718.94
15:18:39|68729.7
15:18:40|68731.99
15:18:41|68738.
15:18:42|68728.
15:18:43|68715.2
15:18:43|68705.35
15:18:45|68687.99
15:18:47|68688.92
15:18:47|68681.1
15:18:49|68668.39
15:18:50|68646.19
15:18:50|68652.
15:18:52|68659.49
15:18:52|68656.02
15:18:54|68656.03
15:18:55|68656.02
15:18:55|68636.
15:18:57|68620.
15:18:58|68608.57
15:18:59|68590.
15:19:00|68598.97
15:19:00|68599.81
15:19:02|68613.49
15:19:03|68631.44
15:19:04|68634.99
15:19:04|68651.55
15:19:06|68661.1
15:19:07|68662.19
15:19:08|68673.99
15:19:09|68687.
15:19:10|68673.99
15:19:11|68691.6
15:19:12|68682.48
15:19:13|68689.99
15:19:14|68696.54
15:19:16|68709.99
15:19:16|68729.92
15:19:18|68705.49
15:19:18|68690.01
15:19:19|68694.95
15:19:20|68694.96
15:19:21|68694.95
15:19:22|68694.95
15:19:23|68694.96
15:19:24|68694.95
15:19:25|68692.72
15:19:28|68718.38
15:19:28|68731.94
15:19:30|68745.35
15:19:31|68741.97
15:19:32|68741.98
15:19:33|68741.97
15:19:34|68741.98
15:19:35|68739.67
15:19:36|68745.35
15:19:38|68745.35
15:19:39|68746.
15:19:40|68746.
15:19:41|68746.07
15:19:42|68749.99
15:19:43|68749.99
15:19:44|68750.
15:19:45|68750.
15:19:46|68759.99
15:19:47|68759.99
15:19:48|68760.
15:19:49|68778.5
15:19:50|68778.5
15:19:51|68780.
15:19:52|68788.59
15:19:53|68788.61
15:19:54|68793.39
15:19:55|68800.
15:19:56|68800.
15:19:57|68799.99
15:19:58|68806.78
15:19:59|68806.78
15:20:00|68806.78
15:20:01|68806.79
15:20:02|68806.79
15:20:03|68806.78
15:20:04|68806.78
15:20:05|68806.78
15:20:07|68812.
15:20:07|68811.99
15:20:09|68808.
15:20:10|68807.99
15:20:10|68808.
15:20:11|68807.99
15:20:12|68807.99
15:20:13|68794.01
15:20:15|68764.39
15:20:16|68786.59
15:20:16|68798.78
15:20:18|68800.
15:20:18|68800.
15:20:20|68800.
15:20:20|68809.99
15:20:21|68821.09
15:20:23|68829.99
15:20:23|68818.02
15:20:25|68801.41
15:20:26|68805.72
15:20:28|68829.99
15:20:28|68831.92
15:20:30|68833.76
15:20:30|68829.99
15:20:31|68829.99
15:20:32|68825.63
15:20:33|68824.2
15:20:35|68824.19
15:20:36|68841.99
15:20:37|68848.99
15:20:38|68848.99
15:20:39|68848.99
15:20:40|68848.99
15:20:41|68849.
15:20:42|68848.99
15:20:43|68849.
15:20:44|68849.
15:20:45|68854.
15:20:46|68858.67
15:20:47|68858.67
15:20:48|68847.92
15:20:49|68847.93
15:20:50|68847.93
15:20:51|68847.93
15:20:52|68847.92
15:20:53|68847.92
15:20:54|68840.
15:20:55|68840.
15:20:56|68824.01
15:20:57|68831.99
15:20:58|68842.06
15:20:59|68842.06
15:21:00|68853.78
15:21:01|68863.98
15:21:02|68858.
15:21:03|68851.66
15:21:04|68851.65
15:21:05|68851.66
15:21:06|68851.65
15:21:07|68851.65
15:21:08|68851.66
15:21:09|68851.66
15:21:10|68851.65
15:21:11|68851.65
15:21:12|68851.65
15:21:13|68851.66
15:21:14|68841.1
15:21:16|68828.
15:21:17|68828.01
15:21:17|68808.
15:21:19|68813.88
15:21:20|68832.
15:21:20|68832.
15:21:21|68831.99
15:21:22|68811.35
15:21:24|68811.36
15:21:25|68811.36
15:21:25|68811.36
15:21:26|68811.36
15:21:29|68841.09
15:21:30|68841.08
15:21:30|68841.09
15:21:31|68841.08
15:21:32|68844.41
15:21:33|68844.41
15:21:34|68852.
15:21:35|68852.
15:21:36|68851.99
15:21:37|68850.19
15:21:38|68850.19
15:21:40|68841.09
15:21:41|68851.64
15:21:42|68842.5
15:21:43|68842.5
15:21:44|68850.18
15:21:45|68851.64
15:21:46|68851.65
15:21:47|68851.64
15:21:48|68851.64
15:21:49|68842.51
15:21:50|68842.51
15:21:51|68837.71
15:21:52|68806.18
15:21:53|68800.
15:21:54|68800.01
15:21:55|68809.38
15:21:56|68814.13
15:21:57|68819.99
15:21:58|68830.12
15:21:59|68830.12
15:22:00|68822.35
15:22:01|68820.01
15:22:02|68814.13
15:22:03|68830.
15:22:04|68824.
15:22:05|68822.
15:22:06|68813.93
15:22:07|68813.92
15:22:08|68794.
15:22:09|68794.
15:22:10|68798.75
15:22:11|68790.
15:22:12|68775.81
15:22:13|68762.66
15:22:14|68762.67
15:22:15|68762.67
15:22:16|68762.66
15:22:17|68745.35
15:22:18|68745.34
15:22:19|68745.35
15:22:20|68721.75
15:22:21|68721.74
15:22:22|68711.14
15:22:23|68672.54
15:22:24|68688.
15:22:25|68680.
15:22:26|68676.8
15:22:27|68672.56
15:22:28|68668.29
15:22:30|68676.81
15:22:30|68682.67
15:22:32|68677.19
15:22:32|68677.06
15:22:34|68676.6
15:22:35|68678.14
15:22:36|68699.99
15:22:37|68701.09
15:22:38|68719.99
15:22:39|68721.1
15:22:39|68745.35
15:22:40|68750.
15:22:42|68757.21
15:22:43|68757.21
15:22:44|68779.8
15:22:45|68794.54
15:22:46|68799.99
15:22:46|68800.
15:22:48|68825.
15:22:49|68845.42
15:22:50|68849.99
15:22:50|68850.02
15:22:52|68860.
15:22:52|68868.01
15:22:54|68868.
15:22:55|68869.55
15:22:56|68868.
15:22:57|68868.
15:22:58|68862.
15:22:59|68868.
15:23:00|68868.01
15:23:01|68875.38
15:23:02|68875.39
15:23:03|68875.38
15:23:04|68875.38
15:23:05|68874.89
15:23:06|68869.
15:23:07|68878.39
15:23:08|68878.39
15:23:09|68878.39
15:23:10|68868.8
15:23:11|68878.26
15:23:12|68878.39
15:23:13|68878.38
15:23:14|68878.38
15:23:15|68878.38
15:23:16|68878.38
15:23:17|68872.65
15:23:18|68872.66
15:23:19|68880.1
15:23:20|68876.01
15:23:21|68882.
15:23:22|68875.81
15:23:23|68868.
15:23:24|68826.01
15:23:25|68815.
15:23:26|68841.9
15:23:27|68833.54
15:23:28|68849.39
15:23:29|68849.4
15:23:30|68851.64
15:23:32|68881.1
15:23:32|68875.02
15:23:34|68864.01
15:23:35|68842.
15:23:36|68855.97
15:23:37|68855.98
15:23:38|68848.01
15:23:39|68848.01
15:23:40|68848.01
15:23:41|68862.71
15:23:42|68874.
15:23:43|68880.39
15:23:44|68862.7
15:23:45|68862.69
15:23:46|68862.7
15:23:48|68862.69
15:23:49|68862.7
15:23:49|68856.84
15:23:50|68862.69
15:23:51|68872.
15:23:52|68879.99
15:23:53|68880.
15:23:54|68880.
15:23:56|68875.99
15:23:56|68865.1
15:23:57|68865.1
15:23:58|68864.47
15:23:59|68867.99
15:24:00|68875.6
15:24:01|68876.26
15:24:02|68880.
15:24:03|68879.99
15:24:04|68879.99
15:24:05|68879.99
15:24:06|68879.99
15:24:07|68879.99
15:24:08|68880.
15:24:09|68879.99
15:24:11|68870.82
15:24:11|68868.8
15:24:12|68868.81
15:24:13|68868.8
15:24:14|68868.8
15:24:15|68868.81
15:24:16|68875.68
15:24:17|68879.99
15:24:18|68875.13
15:24:19|68868.01
15:24:20|68868.01
15:24:21|68868.01
15:24:22|68868.01
15:24:23|68868.01
15:24:24|68868.02
15:24:25|68873.77
15:24:26|68873.76
15:24:27|68873.77
15:24:29|68873.77
15:24:29|68873.77
15:24:30|68873.76
15:24:32|68873.76
15:24:33|68873.76
15:24:34|68873.76
15:24:35|68868.54
15:24:36|68852.88
15:24:37|68863.2
15:24:38|68863.2
15:24:39|68863.2
15:24:40|68858.01
15:24:41|68856.
15:24:42|68850.18
15:24:43|68842.85
15:24:45|68842.84
15:24:46|68832.28
15:24:46|68816.79
15:24:47|68801.91
15:24:49|68783.19
15:24:49|68783.19
15:24:51|68789.54
15:24:52|68790.07
15:24:53|68802.
15:24:54|68801.99
15:24:55|68801.99
15:24:56|68801.99
15:24:56|68801.99
15:24:58|68813.74
15:24:59|68825.35
15:25:00|68809.76
15:25:01|68809.75
15:25:02|68809.75
15:25:03|68809.76
15:25:04|68824.
15:25:05|68821.43
15:25:06|68821.43
15:25:07|68842.85
15:25:08|68847.92
15:25:09|68847.92
15:25:10|68847.92
15:25:11|68847.92
15:25:12|68847.92
15:25:13|68841.02
15:25:14|68837.53
15:25:15|68861.09
15:25:16|68861.1
15:25:17|68861.09
15:25:18|68861.1
15:25:19|68868.02
15:25:20|68879.98
15:25:21|68883.57
15:25:22|68883.56
15:25:23|68884.
15:25:24|68883.99
15:25:25|68883.99
15:25:26|68877.67
15:25:27|68877.68
15:25:28|68881.93
15:25:29|68881.94
15:25:30|68881.94
15:25:31|68878.68
15:25:32|68878.67
15:25:33|68873.09
15:25:34|68865.9
15:25:35|68861.11
15:25:36|68861.1
15:25:37|68858.24
15:25:38|68858.23
15:25:39|68858.24
15:25:41|68863.79
15:25:42|68865.12
15:25:42|68865.24
15:25:44|68870.
15:25:44|68870.
15:25:45|68872.11
15:25:46|68881.93
15:25:48|68881.93
15:25:48|68875.03
15:25:49|68875.04
15:25:50|68875.04
15:25:52|68875.04
15:25:53|68872.11
15:25:54|68873.99
15:25:55|68875.04
15:25:56|68875.04
15:25:56|68875.03
15:25:58|68875.04
15:25:58|68875.04
15:26:00|68878.47
15:26:01|68880.
15:26:02|68881.92
15:26:03|68881.91
15:26:04|68881.92
15:26:05|68886.99
15:26:06|68888.9
15:26:07|68898.5
15:26:08|68900.
15:26:09|68900.
15:26:10|68900.
15:26:11|68900.
15:26:11|68900.
15:26:12|68900.
15:26:14|68900.
15:26:15|68900.
15:26:16|68900.
15:26:17|68905.4
15:26:18|68905.88
15:26:19|68916.46
15:26:20|68917.99
15:26:21|68920.
15:26:22|68920.99
15:26:23|68922.22
15:26:24|68925.97
15:26:25|68929.99
15:26:26|68929.99
15:26:27|68934.38
15:26:28|68934.99
15:26:29|68935.
15:26:30|68940.
15:26:32|68945.
15:26:32|68948.61
15:26:33|68950.
15:26:35|68950.
15:26:36|68949.99
15:26:37|68950.
15:26:38|68950.
15:26:39|68951.46
15:26:40|68951.46
15:26:41|68954.
15:26:42|68954.
15:26:44|68956.41
15:26:45|68956.51
15:26:46|68956.52
15:26:47|68955.02
15:26:48|68944.47
15:26:48|68959.99
15:26:50|68953.09
15:26:51|68955.81
15:26:52|68960.16
15:26:53|68960.47
15:26:54|68968.
15:26:55|68968.99
15:26:56|68969.
15:26:57|68970.
15:26:58|68970.
15:26:59|68971.
15:27:00|68971.99
15:27:01|68972.
15:27:02|68980.61
15:27:03|68984.1
15:27:04|68984.09
15:27:05|68984.11
15:27:06|68989.
15:27:07|68989.
15:27:08|68990.
15:27:09|68990.
15:27:10|68990.
15:27:11|68990.8
15:27:13|68991.94
15:27:13|68994.99
15:27:14|68995.
15:27:15|68995.
15:27:16|68995.
15:27:17|68995.95
15:27:18|68998.35
15:27:20|68999.
15:27:20|68999.
15:27:21|69000.
15:27:23|68997.32
15:27:23|69000.
15:27:24|69000.
15:27:25|69000.
15:27:26|69000.
15:27:27|69000.
15:27:28|69000.
15:27:29|69000.
15:27:30|68999.99
15:27:31|69000.
15:27:32|69000.
15:27:34|68979.71
15:27:34|68951.45
15:27:35|68977.54
15:27:37|68977.4
15:27:38|68988.6
15:27:39|68997.72
15:27:40|68999.99
15:27:41|69000.
15:27:42|69000.
15:27:43|68999.99
15:27:44|69000.
15:27:46|69000.
15:27:46|69000.
15:27:47|68990.83
15:27:49|68990.84
15:27:49|68979.7
15:27:51|68993.07
15:27:52|68997.03
15:27:53|69000.
15:27:54|69000.
15:27:55|69000.
15:27:56|68999.99
15:27:57|69000.
15:27:58|69000.
15:27:59|69000.
15:28:01|69010.33
15:28:01|69088.
15:28:02|69074.17
15:28:03|69099.34
15:28:04|69100.
15:28:06|69124.5
15:28:06|69140.99
15:28:07|69165.88
15:28:09|69192.
15:28:09|69178.01
15:28:11|69199.99
15:28:12|69202.94
15:28:12|69261.
15:28:13|69212.65
15:28:14|69267.33
15:28:16|69212.65
15:28:16|69269.74
15:28:18|69279.88
15:28:19|69314.
15:28:20|69313.88
15:28:21|69343.45
15:28:22|69315.
15:28:23|69314.
15:28:24|69345.
15:28:25|69372.41
15:28:26|69397.76
15:28:27|69341.66
15:28:28|69375.18
15:28:29|69379.16
15:28:30|69375.4
15:28:31|69313.99
15:28:32|69398.
15:28:33|69400.4
15:28:34|69387.51
15:28:35|69376.
15:28:36|69313.99
15:28:37|69363.3
15:28:38|69400.46
15:28:39|69358.01
15:28:40|69318.76
15:28:41|69302.93
15:28:42|69317.64
15:28:43|69310.64
15:28:45|69334.
15:28:46|69347.88
15:28:48|69360.99
15:28:48|69386.
15:28:49|69423.54
15:28:51|69419.19
15:28:52|69450.
15:28:52|69450.
15:28:53|69402.66
15:28:55|69419.19
15:28:55|69403.32
15:28:57|69471.09
15:28:58|69471.97
15:28:59|69456.01
15:28:59|69456.54
15:29:00|69422.92
15:29:02|69467.16
15:29:03|69500.
15:29:04|69478.1
15:29:05|69500.
15:29:06|69456.01
15:29:07|69500.
15:29:08|69492.82
15:29:09|69500.
15:29:10|69500.
15:29:11|69510.25
15:29:12|69496.45
15:29:13|69488.48
15:29:14|69460.75
15:29:15|69514.86
15:29:16|69507.37
15:29:17|69475.63
15:29:18|69478.
15:29:19|69417.53
15:29:21|69416.01
15:29:22|69437.55
15:29:23|69486.
15:29:28|69499.
15:29:29|69514.25
15:29:30|69466.98
15:29:31|69517.98
15:29:32|69498.72
15:29:33|69506.95
15:29:35|69512.01
15:29:35|69499.19
15:29:36|69480.4
15:29:38|69419.07
15:29:38|69508.22
15:29:40|69464.29
15:29:42|69510.25
15:29:42|69526.79
15:29:43|69412.01
15:29:44|69446.26
15:29:45|69470.3
15:29:46|69480.
15:29:47|69462.01
15:29:48|69464.28
15:29:50|69460.85
15:29:51|69451.13
15:29:52|69480.4
15:29:53|69462.27
15:29:55|69451.1
15:29:55|69460.65
15:29:56|69492.01
15:29:57|69497.61
15:29:58|69497.5
15:29:59|69497.61
15:30:00|69498.6
15:30:01|69508.
15:30:03|69498.22
15:30:03|69528.39
15:30:04|69550.
15:30:05|69553.16
15:30:06|69600.
15:30:07|69650.
15:30:08|69627.96
15:30:09|69652.
15:30:11|69669.34
15:30:11|69662.79
15:30:13|69692.56
15:30:13|69614.92
15:30:14|69699.99
15:30:15|69668.
15:30:17|69699.98
15:30:17|69694.37
15:30:18|69693.53
15:30:19|69700.
15:30:21|69708.
15:30:21|69708.01
15:30:22|69724.8
15:30:23|69724.01
15:30:24|69713.1
15:30:25|69718.8
15:30:26|69723.99
15:30:27|69739.98
15:30:29|69737.47
15:30:29|69730.78
15:30:30|69744.46
15:30:31|69756.
15:30:33|69766.01
15:30:33|69775.62
15:30:34|69771.22
15:30:35|69763.
15:30:36|69774.81
15:30:37|69775.89
15:30:38|69785.97
15:30:39|69789.
15:30:41|69836.04
15:30:41|69839.22
15:30:42|69885.99
15:30:43|69870.8
15:30:44|69899.4
15:30:46|69887.87
15:30:47|69936.04
15:30:48|69923.77
15:30:48|69949.99
15:30:50|69944.61
15:30:51|69924.33
15:30:52|69918.
15:30:53|69850.
15:30:54|69853.7
15:30:55|69837.73
15:30:56|69792.79
15:30:57|69846.81
15:30:58|69778.
15:30:59|69781.76
15:31:00|69826.82
15:31:02|69792.67
15:31:03|69846.
15:31:04|69833.76
15:31:05|69938.87
15:31:06|69939.99
15:31:07|69938.82
15:31:08|69942.05
15:31:09|69968.52
15:31:10|69980.
15:31:11|69968.25
15:31:12|69979.99
15:31:13|69976.
15:31:14|69974.
15:31:15|69962.25
15:31:16|69961.43
15:31:17|69979.99
15:31:18|69980.03
15:31:19|69990.
15:31:20|69912.41
15:31:21|69885.14
15:31:22|69975.47
15:31:23|69828.14
15:31:24|69866.07
15:31:25|69840.41
15:31:26|69844.47
15:31:27|69843.33
15:31:28|69830.16
15:31:29|69832.4
15:31:30|69824.77
15:31:31|69824.76
15:31:32|69824.76
15:31:33|69820.
15:31:34|69836.01
15:31:35|69836.01
15:31:36|69785.97
15:31:38|69722.05
15:31:38|69834.53
15:31:39|69722.05
15:31:41|69702.01
15:31:42|69750.11
15:31:43|69498.21
15:31:44|69539.29
15:31:45|69579.77
15:31:46|69472.1
15:31:46|69553.62
15:31:48|69514.04
15:31:48|69526.39
15:31:50|69393.9
15:31:51|69397.87
15:31:51|69408.41
15:31:53|69408.35
15:31:53|69379.45
15:31:55|69382.88
15:31:55|69377.99
15:31:56|69397.86
15:31:58|69408.46
15:31:59|69380.01
15:32:00|69305.
15:32:01|69362.01
15:32:02|69260.29
15:32:03|69360.01
15:32:04|69362.01
15:32:05|69390.8
15:32:06|69284.16
15:32:07|69217.84
15:32:08|69200.01
15:32:09|69248.01
15:32:10|69271.54
15:32:11|69296.
15:32:12|68028.15
15:32:13|68680.41
15:32:14|69200.
15:32:15|68268.14
15:32:16|68999.
15:32:17|68016.01
15:32:18|68349.19
15:32:19|68240.85
15:32:20|68345.87
15:32:21|68432.52
15:32:22|68660.01
15:32:23|68651.96
15:32:24|68662.58
15:32:25|68671.99
15:32:26|68631.56
15:32:27|68669.7
15:32:28|68668.01
15:32:29|68642.73
15:32:30|68687.
15:32:31|68621.03
15:32:33|68668.22
15:32:33|68676.
15:32:34|68621.03
15:32:35|68695.54
15:32:36|68662.
15:32:38|68625.25
15:32:39|68595.6
15:32:41|68427.73
15:32:41|68548.24
15:32:43|68500.01
15:32:44|68488.01
15:32:45|68456.31
15:32:46|68412.47
15:32:47|68509.63
15:32:48|68278.6
15:32:49|68275.26
15:32:50|68236.37
15:32:51|68410.69
15:32:52|68295.55
15:32:54|68172.
15:32:54|68295.55
15:32:55|68397.96
15:32:56|67770.99
15:32:57|68427.72
15:32:59|67726.23
15:33:00|67622.95
15:33:00|68163.98
15:33:02|67998.15
15:33:02|67363.99
15:33:04|67255.01
15:33:05|67269.15
15:33:06|67670.67
15:33:07|67499.98
15:33:08|68164.09
15:33:09|67669.09
15:33:10|67545.89
15:33:11|67402.75
15:33:12|67968.71
15:33:13|67309.07
15:33:14|67920.26
15:33:15|67641.74
15:33:16|67212.72
15:33:17|67650.18
15:33:18|67819.31
15:33:19|67988.64
15:33:20|67985.29
15:33:21|67848.66
15:33:22|67968.73
15:33:23|68118.
15:33:24|68167.99
15:33:25|67969.02
15:33:26|68000.26
15:33:27|68199.
15:33:28|68011.03
15:33:29|68294.51
15:33:30|68242.21
15:33:31|68329.8
15:33:32|68330.67
15:33:33|68207.45
15:33:34|68510.45
15:33:35|67959.
15:33:36|68519.04
15:33:37|68441.4
15:33:38|68500.
15:33:39|68170.98
15:33:40|68588.34
15:33:41|68109.62
15:33:42|68426.9
15:33:43|68329.8
15:33:44|68381.7
15:33:45|68451.11
15:33:46|68552.37
15:33:47|68590.58
15:33:49|68461.68
15:33:49|68667.14
15:33:50|68532.24
15:33:52|68482.8
15:33:52|68701.18
15:33:53|68583.87
15:33:54|68595.72
15:33:55|68200.
15:33:56|68161.99
15:33:57|68543.97
15:33:58|68482.8
15:33:59|68410.66
15:34:00|68410.66
15:34:01|68583.88
15:34:03|68307.75
15:34:05|68207.15
15:34:05|68315.29
15:34:06|68407.75
15:34:08|68246.65
15:34:09|68030.16
15:34:10|68084.76
15:34:11|68264.26
15:34:12|68233.92
15:34:13|68262.
15:34:14|68310.37
15:34:15|68236.48
15:34:16|68309.51
15:34:17|68267.08
15:34:18|68144.2
15:34:20|68303.21
15:34:20|68301.57
15:34:21|68323.32
15:34:22|68489.05
15:34:23|68349.97
15:34:24|68511.85
15:34:25|68372.02
15:34:26|68354.05
15:34:27|68439.84
15:34:28|68534.14
15:34:29|68365.5
15:34:32|68475.4
15:34:32|68350.
15:34:33|68450.
15:34:34|68485.81
15:34:35|68298.62
15:34:36|68552.71
15:34:37|68511.85
15:34:38|68599.67
15:34:39|68365.84
15:34:41|68333.45
15:34:42|68365.45
15:34:44|68475.81
15:34:44|68513.91
15:34:45|68344.39
15:34:46|68423.91
15:34:47|68320.19
15:34:48|68505.36
15:34:50|68402.44
15:34:50|68453.99
15:34:51|68400.75
15:34:53|68636.36
15:34:54|68425.67
15:34:55|68354.64
15:34:56|68349.01
15:34:57|68416.11
15:34:58|68537.65
15:34:59|68354.64
15:35:00|68486.24
15:35:01|68368.4
15:35:02|68322.08
15:35:03|68561.99
15:35:04|68555.78
15:35:05|68558.99
15:35:06|68546.59
15:35:07|68526.3
15:35:08|68369.65
15:35:09|68552.
15:35:11|68509.83
15:35:11|68555.43
15:35:12|68496.
15:35:13|68492.62
15:35:15|68501.33
15:35:16|68598.52
15:35:16|68574.
15:35:17|68496.
15:35:19|68484.13
15:35:19|68501.36
15:35:21|68522.
15:35:21|68491.83
15:35:22|68550.
15:35:24|68545.38
15:35:24|68516.
15:35:25|68360.
15:35:27|68565.35
15:35:27|68546.01
15:35:28|68416.1
15:35:29|68518.68
15:35:30|68525.81
15:35:32|68550.
15:35:33|68522.79
15:35:33|68499.65
15:35:34|68492.
15:35:36|68488.26
15:35:37|68552.12
15:35:38|68565.76
15:35:39|68505.35
15:35:40|68441.45
15:35:42|68560.8
15:35:43|68494.63
15:35:44|68550.74
15:35:45|68364.
15:35:46|68448.89
15:35:47|68574.16
15:35:49|68570.
15:35:49|68500.55
15:35:50|68501.32
15:35:52|68528.
15:35:52|68600.65
15:35:53|68616.45
15:35:54|68424.
15:35:55|68614.01
15:35:56|68511.96
15:35:57|68540.04
15:35:58|68435.99
15:35:59|68566.85
15:36:00|68612.12
15:36:02|68512.01
15:36:02|68516.
15:36:03|68520.08
15:36:04|68547.55
15:36:05|68542.01
15:36:06|68607.72
15:36:07|68588.
15:36:08|68510.21
15:36:09|68587.58
15:36:10|68608.
15:36:11|68511.96
15:36:12|68545.64
15:36:13|68556.6
15:36:14|68513.99
15:36:15|68601.
15:36:16|68606.
15:36:17|68387.56
15:36:18|68578.
15:36:19|68380.01
15:36:20|68561.65
15:36:21|68569.99
15:36:22|68506.03
15:36:23|68463.17
15:36:24|68522.77
15:36:26|68487.63
15:36:26|68402.01
15:36:27|68373.01
15:36:28|68496.56
15:36:30|68389.34
15:36:30|68518.81
15:36:31|68537.95
15:36:33|68449.5
15:36:33|68571.99
15:36:34|68484.
15:36:36|68531.46
15:36:36|68496.56
15:36:38|68512.
15:36:39|68434.46
15:36:39|68466.68
15:36:40|68457.17
15:36:41|68475.31
15:36:43|68481.99
15:36:44|68441.23
15:36:45|68473.35
15:36:46|68466.69
15:36:47|68387.56
15:36:48|68512.01
15:36:50|68529.78
15:36:50|68531.46
15:36:52|68432.
15:36:53|68520.01
15:36:53|68465.18
15:36:54|68544.38
15:36:56|68445.14
15:36:57|68365.77
15:36:58|68536.5
15:36:59|68453.88
15:37:00|68373.
15:37:01|68159.51
15:37:02|68272.14
15:37:03|68229.99
15:37:04|68116.
15:37:05|68376.01
15:37:06|68283.88
15:37:07|68494.66
15:37:08|68159.51
15:37:09|68438.21
15:37:11|68325.16
15:37:12|68352.
15:37:13|68268.58
15:37:14|68538.15
15:37:14|68532.03
15:37:16|68272.58
15:37:17|68238.3
15:37:17|68233.21
15:37:18|68223.12
15:37:20|68259.98
15:37:21|68529.52
15:37:21|68149.21
15:37:23|68123.88
15:37:24|68281.59
15:37:24|68520.
15:37:25|68092.01
15:37:27|68242.76
15:37:27|68184.01
15:37:29|68284.
15:37:29|68292.65
15:37:31|68239.99
15:37:32|68253.99
15:37:33|68283.88
15:37:33|68094.18
15:37:35|68208.39
15:37:35|68222.8
15:37:36|68325.16
15:37:38|68277.17
15:37:39|68222.79
15:37:40|68189.06
15:37:41|68282.54
15:37:42|68193.24
15:37:43|68260.42
15:37:45|68239.88
15:37:45|68220.73
15:37:46|68186.
15:37:47|68138.26
15:37:49|68194.92
15:37:49|68179.84
15:37:50|68256.01
15:37:51|68144.
15:37:53|68162.
15:37:53|68165.44
15:37:54|68225.79
15:37:56|68318.
15:37:57|68332.
15:37:59|68156.84
15:38:00|68304.44
15:38:01|68325.2
15:38:02|68320.33
15:38:02|68272.87
15:38:03|68332.53
15:38:04|68272.85
15:38:05|68358.94
15:38:06|68212.6
15:38:08|68310.
15:38:08|68302.99
15:38:10|68239.99
15:38:10|68299.38
15:38:11|68315.96
15:38:12|68260.01
15:38:13|68345.01
15:38:15|68346.
15:38:15|68309.99
15:38:17|68263.08
15:38:17|68220.53
15:38:18|68294.37
15:38:19|68328.54
15:38:21|68165.42
15:38:21|68184.
15:38:22|68225.57
15:38:23|68225.55
15:38:24|68349.33
15:38:25|68215.64
15:38:26|68322.15
15:38:28|68132.3
15:38:28|68233.45
15:38:30|68223.14
15:38:30|68142.19
15:38:31|68178.
15:38:32|68061.54
15:38:34|68313.69
15:38:35|68131.53
15:38:35|68226.65
15:38:37|68126.61
15:38:37|68169.7
15:38:39|68101.04
15:38:40|68082.22
15:38:41|68036.91
15:38:42|68226.65
15:38:43|68184.03
15:38:43|68103.78
15:38:45|68215.64
15:38:46|68179.99
15:38:48|68099.28
15:38:49|68140.
15:38:49|68102.81
15:38:51|68222.69
15:38:51|68240.
15:38:53|68061.54
15:38:53|68120.92
15:38:55|68038.
15:38:55|68178.
15:38:57|68052.
15:38:58|68240.
15:38:59|67767.72
15:39:00|67763.36
15:39:01|68208.
15:39:02|67787.33
15:39:02|68139.64
15:39:03|68092.46
15:39:05|67684.91
15:39:06|68170.
15:39:06|68019.59
15:39:08|67783.67
15:39:09|68102.
15:39:10|68085.12
15:39:11|67887.31
15:39:12|68097.62
15:39:13|68134.
15:39:14|67877.68
15:39:15|67747.6
15:39:16|67877.68
15:39:17|68091.19
15:39:18|67827.03
15:39:19|67751.72
15:39:20|67770.18
15:39:21|67852.65
15:39:22|68101.05
15:39:23|67828.
15:39:24|68005.16
15:39:25|67908.48
15:39:26|67655.95
15:39:27|67820.76
15:39:28|67922.27
15:39:29|67811.43
15:39:30|67727.73
15:39:31|67909.32
15:39:31|67548.78
15:39:33|67552.48
15:39:34|67780.42
15:39:35|67637.82
15:39:36|67791.86
15:39:37|67829.29
15:39:38|67556.21
15:39:39|67813.42
15:39:40|67547.37
15:39:41|67541.49
15:39:42|67804.45
15:39:43|67599.31
15:39:44|67582.61
15:39:45|67587.57
15:39:46|67830.
15:39:47|67528.56
15:39:48|67372.71
15:39:49|67739.56
15:39:50|67524.31
15:39:51|67542.84
15:39:52|67657.6
15:39:53|67373.16
15:39:54|67448.89
15:39:55|67519.58
15:39:56|67500.
15:39:57|67629.1
15:39:59|67720.89
15:39:59|67838.63
15:40:00|67461.46
15:40:02|67734.
15:40:02|67726.
15:40:03|67524.
15:40:04|67665.8
15:40:05|67626.01
15:40:06|67928.6
15:40:08|67685.3
15:40:08|67738.
15:40:10|67528.12
15:40:11|67642.53
15:40:11|67750.47
15:40:13|67733.09
15:40:14|67537.07
15:40:14|67593.33
15:40:15|67697.86
15:40:16|67647.77
15:40:17|67726.65
15:40:18|67663.59
15:40:19|67417.01
15:40:21|67629.45
15:40:21|67688.
15:40:22|67449.97
15:40:23|67583.04
15:40:24|67739.42
15:40:25|67652.07
15:40:26|67381.19
15:40:27|67701.13
15:40:29|67642.73
15:40:29|67690.28
15:40:30|67396.66
15:40:31|67874.06
15:40:33|67588.
15:40:33|67563.4
15:40:34|67771.69
15:40:35|67914.01
15:40:36|67697.66
15:40:37|67652.07
15:40:38|67721.69
15:40:39|67730.17
15:40:40|67650.
15:40:42|67759.88
15:40:42|67771.48
15:40:43|67914.01
15:40:44|67820.55
15:40:46|67808.
15:40:46|67792.07
15:40:47|67849.62
15:40:48|67798.
15:40:50|67760.
15:40:51|67881.87
15:40:52|67893.7
15:40:53|67815.09
15:40:54|67770.01
15:40:55|67599.
15:40:57|67849.61
15:40:58|67796.
15:40:59|67820.
15:41:00|67727.4
15:41:00|67852.65
15:41:02|67843.99
15:41:03|67948.66
15:41:04|67780.22
15:41:04|67872.
15:41:06|67786.
15:41:06|67854.47
15:41:08|67956.58
15:41:08|67946.75
15:41:10|67910.01
15:41:10|67840.
15:41:12|67816.61
15:41:12|67840.
15:41:14|67874.03
15:41:14|67955.28
15:41:16|67901.89
15:41:17|67890.01
15:41:18|67935.1
15:41:18|67901.21
15:41:20|67875.02
15:41:21|67964.39
15:41:22|67790.39
15:41:23|67937.55
15:41:24|67867.15
15:41:25|67931.54
15:41:26|67840.
15:41:27|67955.98
15:41:28|67912.52
15:41:29|67850.64
15:41:30|67955.97
15:41:31|67897.
15:41:32|67910.75
15:41:33|67949.99
15:41:34|67926.34
15:41:35|67865.48
15:41:36|67846.01
15:41:37|67931.53
15:41:38|67910.
15:41:39|67899.7
15:41:40|67935.65
15:41:41|67930.17
15:41:42|67931.98
15:41:43|68035.46
15:41:44|68097.99
15:41:45|67942.73
15:41:46|67903.07
15:41:47|67910.
15:41:48|67943.
15:41:49|68064.44
15:41:51|68040.99
15:41:51|67946.78
15:41:52|68098.
15:41:54|67991.55
15:41:55|67926.
15:41:56|68038.8
15:41:57|67929.36
15:41:58|68037.2
15:41:59|67929.65
15:42:00|68023.86
15:42:01|68041.46
15:42:02|67977.91
15:42:03|67915.26
15:42:05|68173.99
15:42:06|67999.
15:42:07|68166.
15:42:08|67945.55
15:42:09|67962.98
15:42:09|68035.99
15:42:11|68036.72
15:42:12|68172.
15:42:13|67930.64
15:42:14|68030.02
15:42:15|67999.91
15:42:16|68028.11
15:42:17|68046.
15:42:19|68090.
15:42:19|68010.79
15:42:20|68197.19
15:42:21|68031.99
15:42:22|68043.6
15:42:23|68057.76
15:42:24|68099.28
15:42:25|68019.99
15:42:27|68216.
15:42:27|68079.6
15:42:28|68138.
15:42:30|68195.46
15:42:31|68164.
15:42:31|68231.57
15:42:32|68256.02
15:42:34|68140.34
15:42:34|68099.28
15:42:35|68028.43
15:42:36|68048.82
15:42:38|68241.29
15:42:38|68194.
15:42:39|68099.99
15:42:40|68247.06
15:42:41|68160.01
15:42:43|68211.56
15:42:43|68242.94
15:42:44|68158.01
15:42:45|68253.99
15:42:46|68034.3
15:42:47|68219.25
15:42:49|68194.
15:42:50|68058.
15:42:52|68228.41
15:42:53|68158.01
15:42:54|68244.
15:42:55|68132.
15:42:55|68101.03
15:42:57|68188.
15:42:58|68148.99
15:42:59|68256.66
15:43:00|68174.01
15:43:02|68084.73
15:43:02|68270.52
15:43:03|68121.88
15:43:05|68238.01
15:43:05|68167.71
15:43:06|68120.
15:43:07|68214.79
15:43:08|68221.15
15:43:09|68121.88
15:43:10|68254.01
15:43:11|68115.59
15:43:13|68126.
15:43:14|68088.18
15:43:14|68106.5
15:43:15|68226.67
15:43:17|68275.28
15:43:18|68190.01
15:43:19|68161.11
15:43:20|68119.99
15:43:21|68141.11
15:43:22|68117.08
15:43:23|68086.19
15:43:24|68106.5
15:43:25|68092.
15:43:26|68082.21
15:43:27|68082.2
15:43:28|68086.01
15:43:29|68179.65
15:43:30|68142.
15:43:31|68095.88
15:43:32|68232.28
15:43:33|68060.14
15:43:34|68156.85
15:43:35|68075.28
15:43:36|68103.36
15:43:37|68089.22
15:43:38|68115.6
15:43:39|68096.12
15:43:40|68075.29
15:43:41|68066.75
15:43:42|68229.87
15:43:43|68148.98
15:43:44|68071.
15:43:45|68096.37
15:43:46|68203.99
15:43:47|68048.13
15:43:48|68224.21
15:43:50|68135.36
15:43:51|68106.02
15:43:52|68096.73
15:43:53|68111.38
15:43:55|68148.98
15:43:55|68104.
15:43:56|68188.
15:43:57|68092.47
15:43:58|68225.95
15:43:59|68235.99
15:44:00|68166.95
15:44:01|68213.09
15:44:02|68211.57
15:44:03|68229.87
15:44:05|68255.28
15:44:05|68236.
15:44:07|68195.6
15:44:08|68229.87
15:44:09|68241.98
15:44:10|68234.7
15:44:11|68210.01
15:44:12|68212.67
15:44:13|68234.74
15:44:14|68235.98
15:44:15|68224.
15:44:16|68219.88
15:44:17|68215.78
15:44:18|68161.13
15:44:19|68161.14
15:44:20|68180.01
15:44:21|68173.73
15:44:22|68184.82
15:44:23|68214.01
15:44:24|68236.
15:44:25|68236.01
15:44:26|68228.06
15:44:27|68218.01
15:44:28|68204.09
15:44:29|68161.14
15:44:30|68182.38
15:44:31|68228.01
15:44:32|68229.99
15:44:33|68236.84
15:44:35|68204.37
15:44:35|68219.88
15:44:36|68242.
15:44:37|68187.1
15:44:39|68181.83
15:44:39|68202.
15:44:40|68241.99
15:44:42|68213.39
15:44:42|68230.47
15:44:43|68193.97
15:44:45|68210.02
15:44:46|68252.05
15:44:47|68228.
15:44:47|68192.01
15:44:49|68198.45
15:44:50|68204.08
15:44:52|68214.77
15:44:52|68219.99
15:44:53|68206.82
15:44:55|68182.
15:44:55|68240.71
15:44:56|68158.01
15:44:58|68205.54
15:44:58|68183.12
15:44:59|68219.6
15:45:00|68200.01
15:45:01|68240.72
15:45:02|68250.26
15:45:03|68187.1
15:45:05|68231.79
15:45:06|68199.99
15:45:07|68249.99
15:45:07|68200.01
15:45:08|68173.99
15:45:10|68221.55
15:45:10|68288.
15:45:11|68183.13
15:45:13|68271.66
15:45:14|68244.14
15:45:14|68227.6
15:45:15|68178.95
15:45:17|68264.
15:45:18|68220.26
15:45:18|68211.59
15:45:19|68250.26
15:45:21|68245.99
15:45:21|68287.99
15:45:23|68208.39
15:45:24|68268.28
15:45:25|68211.88
15:45:26|68255.82
15:45:27|68225.55
15:45:28|68256.1
15:45:29|68269.17
15:45:30|68242.01
15:45:31|68247.89
15:45:32|68240.71
15:45:33|68218.15
15:45:34|68187.71
15:45:34|68210.03
15:45:36|68206.22
15:45:37|67978.01
15:45:38|68112.83
15:45:39|68288.
15:45:40|68278.9
15:45:41|68186.
15:45:42|68206.82
15:45:43|68277.18
15:45:44|68280.78
15:45:45|68207.99
15:45:46|68219.99
15:45:47|68207.69
15:45:48|68212.
15:45:49|68230.46
15:45:50|67889.4
15:45:51|68231.78
15:45:53|67858.01
15:45:53|67922.12
15:45:54|68188.6
15:45:56|68225.56
15:45:56|68243.92
15:45:57|67904.01
15:45:59|68277.88
15:45:59|68141.51
15:46:01|68271.99
15:46:02|68247.9
15:46:03|68138.87
15:46:05|68208.08
15:46:06|67950.37
15:46:07|67916.01
15:46:08|67839.61
15:46:08|67934.
15:46:09|68122.
15:46:10|68009.11
15:46:11|68045.76
15:46:12|68124.05
15:46:13|67924.01
15:46:15|68248.33
15:46:15|68070.82
15:46:16|67910.01
15:46:17|68141.13
15:46:18|68187.46
15:46:20|68048.83
15:46:21|68049.58
15:46:22|68033.4
15:46:23|67922.02
15:46:24|67848.72
15:46:25|68255.82
15:46:26|67987.95
15:46:27|67874.06
15:46:28|68246.
15:46:29|67849.64
15:46:30|68144.4
15:46:31|67913.06
15:46:32|67870.
15:46:33|67827.
15:46:34|67838.
15:46:35|67866.67
15:46:36|67866.67
15:46:37|68143.94
15:46:38|67866.67
15:46:39|67866.
15:46:41|67870.
15:46:41|68112.83
15:46:42|67973.92
15:46:43|67833.11
15:46:44|67811.98
15:46:45|67842.6
15:46:46|67840.44
15:46:47|67866.01
15:46:48|67867.59
15:46:49|67865.5
15:46:50|67853.21
15:46:52|67954.01
15:46:53|67849.4
15:46:54|67917.68
15:46:55|67953.86
15:46:56|67846.71
15:46:57|67807.89
15:46:58|67924.
15:46:59|67788.
15:47:00|67976.72
15:47:01|67844.11
15:47:02|67814.93
15:47:03|67874.01
15:47:04|67840.
15:47:05|67956.59
15:47:06|67792.96
15:47:07|67938.23
15:47:09|68034.34
15:47:10|67797.63
15:47:10|68055.59
15:47:11|67809.84
15:47:12|67869.01
15:47:13|67998.99
15:47:15|67853.21
15:47:16|67985.29
15:47:16|67948.65
15:47:17|67967.89
15:47:18|67997.91
15:47:19|68048.81
15:47:20|68112.94
15:47:21|68047.26
15:47:22|67857.89
15:47:23|68022.9
15:47:24|68032.3
15:47:25|68091.84
15:47:26|67782.01
15:47:27|68015.44
15:47:28|67803.09
15:47:29|68017.4
15:47:30|67998.99
15:47:32|68103.14
15:47:32|68006.12
15:47:33|67797.83
15:47:34|68102.32
15:47:36|67940.35
15:47:36|68092.76
15:47:37|68016.01
15:47:38|67967.89
15:47:39|68079.99
15:47:40|68064.43
15:47:41|68079.99
15:47:43|68102.33
15:47:44|67883.99
15:47:45|67951.06
15:47:46|68164.
15:47:47|68056.
15:47:48|68048.83
15:47:49|68083.46
15:47:50|67983.49
15:47:51|67953.87
15:47:52|68042.01
15:47:53|68057.97
15:47:54|68083.59
15:47:55|68150.01
15:47:56|68190.9
15:47:57|68179.6
15:47:58|68112.42
15:47:59|68067.12
15:48:00|68076.69
15:48:01|68210.88
15:48:02|68171.75
15:48:03|68081.1
15:48:04|68182.38
15:48:05|68187.9
15:48:06|68215.77
15:48:07|68208.91
15:48:08|68042.01
15:48:09|68094.01
15:48:10|68205.24
15:48:11|68136.74
15:48:12|68236.19
15:48:13|68210.78
15:48:14|68048.8
15:48:15|68206.64
15:48:16|68199.99
15:48:17|68202.11
15:48:18|68269.99
15:48:19|68189.2
15:48:20|68075.29
15:48:21|68082.8
15:48:22|68212.13
15:48:23|68130.01
15:48:24|68220.01
15:48:25|68163.2
15:48:26|68260.55
15:48:28|68134.91
15:48:28|68138.
15:48:29|68048.83
15:48:31|68293.78
15:48:32|68159.99
15:48:33|68158.
15:48:33|68130.
15:48:34|68196.22
15:48:35|68196.22
15:48:38|68192.01
15:48:38|68190.11
15:48:39|68140.
15:48:40|68037.78
15:48:41|68352.4
15:48:43|68140.
15:48:43|68293.91
15:48:44|68025.31
15:48:45|68214.62
15:48:47|68200.11
15:48:47|68112.94
15:48:49|68208.38
15:48:49|68196.22
15:48:51|68248.39
15:48:51|68311.64
15:48:52|68180.
15:48:53|68337.05
15:48:55|68211.99
15:48:56|68348.99
15:48:57|68200.73
15:48:58|68293.79
15:49:00|68296.9
15:49:01|68356.
15:49:02|68200.11
15:49:03|68180.
15:49:04|68331.94
15:49:05|68368.46
15:49:06|68345.23
15:49:07|68200.1
15:49:08|68215.76
15:49:09|68358.92
15:49:10|68388.65
15:49:11|68388.65
15:49:12|68356.01
15:49:13|68349.99
15:49:15|68196.21
15:49:15|68163.19
15:49:17|68308.16
15:49:17|68316.65
15:49:19|68199.99
15:49:19|68330.56
15:49:20|68200.73
15:49:21|68300.01
15:49:22|68289.98
15:49:23|68299.
15:49:24|68289.5
15:49:25|68281.46
15:49:27|68346.
15:49:27|68208.94
15:49:29|68349.99
15:49:30|68282.64
15:49:31|68318.97
15:49:32|68218.65
15:49:33|68282.56
15:49:34|68347.99
15:49:35|68296.9
15:49:36|68296.9
15:49:37|68308.19
15:49:38|68270.
15:49:39|68276.
15:49:40|68301.09
15:49:41|68295.99
15:49:42|68278.01
15:49:43|68295.81
15:49:44|68271.96
15:49:45|68276.01
15:49:46|68280.
15:49:47|68284.76
15:49:48|68274.
15:49:49|68275.05
15:49:50|68275.6
15:49:51|68234.
15:49:52|68350.32
15:49:53|68239.39
15:49:54|68226.71
15:49:55|68280.01
15:49:57|68326.76
15:49:58|68289.38
15:49:59|68318.85
15:50:00|68309.99
15:50:01|68247.94
15:50:02|68230.79
15:50:03|68228.3
15:50:04|68309.99
15:50:05|68216.58
15:50:06|68274.
15:50:07|68190.12
15:50:09|68276.
15:50:10|68226.71
15:50:10|68302.97
15:50:11|68352.
15:50:12|68246.
15:50:14|68276.01
15:50:15|68292.
15:50:16|68207.99
15:50:16|68246.01
15:50:18|68307.99
15:50:18|68237.07
15:50:20|68210.14
15:50:21|68230.8
15:50:21|68221.51
15:50:22|68274.
15:50:24|68282.54
15:50:25|68234.
15:50:26|68238.58
15:50:27|68346.
15:50:27|68230.8
15:50:29|68230.79
15:50:30|68285.76
15:50:31|68239.39
15:50:31|68292.
15:50:33|68195.64
15:50:34|68275.05
15:50:34|68234.
15:50:36|68216.98
15:50:37|68281.1
15:50:38|68215.77
15:50:39|68225.57
15:50:40|68183.55
15:50:41|68191.79
15:50:42|68198.
15:50:43|68229.43
15:50:44|68196.82
15:50:45|68193.99
15:50:46|68202.31
15:50:47|68210.14
15:50:48|68225.56
15:50:49|68212.69
15:50:50|68212.
15:50:51|68211.99
15:50:51|68194.99
15:50:53|68195.
15:50:53|68209.99
15:50:55|68195.27
15:50:56|68196.81
15:50:58|68192.5
15:50:59|68211.99
15:51:00|68210.45
15:51:00|68221.19
15:51:02|68178.42
15:51:02|68195.
15:51:04|68186.02
15:51:05|68184.
15:51:06|68186.01
15:51:07|68210.12
15:51:07|68165.99
15:51:09|68131.57
15:51:10|68194.
15:51:11|68062.
15:51:13|68200.38
15:51:14|68166.66
15:51:14|68118.19
15:51:16|68094.01
15:51:17|68236.
15:51:17|68190.
15:51:19|68111.11
15:51:20|68060.6
15:51:21|68193.92
15:51:22|68062.45
15:51:22|68042.
15:51:25|68195.
15:51:26|68071.01
15:51:26|68200.2
15:51:27|68060.05
15:51:28|68085.53
15:51:29|68101.02
15:51:31|68193.91
15:51:31|68140.57
15:51:32|68061.07
15:51:33|68249.16
15:51:34|68077.54
15:51:35|68054.52
15:51:36|68108.67
15:51:37|68126.49
15:51:38|68170.01
15:51:39|68136.7
15:51:40|68108.68
15:51:41|68122.01
15:51:42|68121.1
15:51:43|68070.
15:51:44|68186.01
15:51:45|68051.54
15:51:46|68041.06
15:51:47|68167.99
15:51:48|68070.
15:51:49|68118.19
15:51:50|68210.12
15:51:51|68126.48
15:51:52|68109.6
15:51:53|68098.72
15:51:54|68173.99
15:51:55|68169.02
15:51:56|68133.98
15:51:58|68148.99
15:51:59|68135.36
15:52:00|68141.99
15:52:01|68126.48
15:52:02|68167.99
15:52:03|68190.
15:52:04|68202.
15:52:05|68219.99
15:52:06|68230.
15:52:07|68166.66
15:52:08|68221.4
15:52:09|68177.43
15:52:10|68176.01
15:52:12|68168.
15:52:13|68108.
15:52:14|68180.81
15:52:14|68249.99
15:52:15|68239.47
15:52:17|68041.99
15:52:18|68260.
15:52:19|68138.15
15:52:20|68161.05
15:52:21|68259.37
15:52:23|68184.01
15:52:23|68246.81
15:52:24|68214.97
15:52:25|68279.99
15:52:26|68310.35
15:52:28|68148.99
15:52:28|68250.4
15:52:29|68348.62
15:52:31|68312.49
15:52:32|68173.99
15:52:33|68167.18
15:52:34|68235.6
15:52:35|68230.2
15:52:36|68335.55
15:52:38|68255.64
15:52:38|68301.11
15:52:39|68345.37
15:52:41|68236.12
15:52:41|68252.
15:52:42|68304.04
15:52:43|68174.91
15:52:44|68275.85
15:52:45|68277.96
15:52:46|68282.55
15:52:47|68283.65
15:52:48|68275.06
15:52:49|68287.16
15:52:50|68166.2
15:52:51|68326.7
15:52:52|68233.4
15:52:53|68225.56
15:52:54|68231.42
15:52:56|68241.09
15:52:56|68223.46
15:52:57|68218.95
15:52:59|68225.54
15:53:00|68204.31
15:53:01|68283.64
15:53:01|68208.37
15:53:03|68208.37
15:53:04|68204.
15:53:05|68195.47
15:53:07|68207.74
15:53:07|68170.17
15:53:08|68218.95
15:53:09|68225.54
15:53:11|68192.49
15:53:11|68105.32
15:53:13|68105.26
15:53:13|68304.04
15:53:14|68121.2
15:53:15|68208.34
15:53:17|68096.36
15:53:17|68079.6
15:53:18|68233.4
15:53:19|68051.35
15:53:20|68058.16
15:53:21|68121.21
15:53:22|68164.14
15:53:23|68024.03
15:53:24|67987.44
15:53:25|68174.87
15:53:26|68000.01
15:53:27|68006.
15:53:28|68002.18
15:53:29|67941.1
15:53:30|68059.99
15:53:32|67924.16
15:53:32|67920.37
15:53:33|67892.53
15:53:34|67913.28
15:53:35|67897.89
15:53:36|67899.69
15:53:38|67933.95
15:53:39|67937.99
15:53:39|67990.
15:53:40|67958.21
15:53:42|67974.99
15:53:42|67920.36
15:53:43|67982.04
15:53:44|67995.07
15:53:45|67995.07
15:53:46|67890.
15:53:47|68304.14
15:53:48|68032.
15:53:49|68275.06
15:53:50|68048.82
15:53:51|68035.9
15:53:53|68005.07
15:53:53|68045.73
15:53:54|68208.3
15:53:55|68005.52
15:53:57|68108.19
15:53:57|68030.
15:53:58|68057.14
15:53:59|68006.52
15:54:00|68045.3
15:54:01|68043.21
15:54:02|68037.07
15:54:03|68073.26
15:54:05|68024.
15:54:06|68024.
15:54:07|68023.86
15:54:08|68045.99
15:54:09|68015.15
15:54:10|68024.
15:54:11|68026.68
15:54:12|68000.02
15:54:13|67998.16
15:54:14|68028.16
15:54:15|67982.04
15:54:16|67990.
15:54:17|67970.
15:54:18|67954.26
15:54:19|67974.
15:54:20|67986.99
15:54:21|67970.22
15:54:22|67942.15
15:54:23|67989.57
15:54:24|67966.
15:54:25|67932.
15:54:26|67940.01
15:54:27|67968.73
15:54:28|67946.76
15:54:29|67894.21
15:54:30|67908.
15:54:31|67908.01
15:54:32|67855.31
15:54:33|67868.05
15:54:34|67899.69
15:54:35|67897.4
15:54:36|67926.83
15:54:37|67921.99
15:54:38|67922.
15:54:39|67922.
15:54:41|67934.29
15:54:41|67934.29
15:54:42|67934.41
15:54:43|67929.34
15:54:44|67936.
15:54:45|67922.
15:54:46|67922.01
15:54:48|67913.51
15:54:48|67917.56
15:54:49|67988.6
15:54:50|67872.7
15:54:51|67908.1
15:54:52|67908.11
15:54:53|67910.79
15:54:54|67910.79
15:54:55|67909.99
15:54:56|67914.
15:54:57|67912.54
15:54:59|67928.13
15:54:59|67910.01
15:55:01|67973.04
15:55:03|67979.99
15:55:04|67929.65
15:55:05|67910.8
15:55:05|67976.74
15:55:06|67953.99
15:55:07|67959.99
15:55:08|67981.5
15:55:09|67989.83
15:55:11|68028.29
15:55:12|68025.01
15:55:13|68002.44
15:55:14|68006.63
15:55:15|68011.02
15:55:16|67997.2
15:55:17|67992.64
15:55:18|67981.5
15:55:19|67913.99
15:55:20|67940.6
15:55:21|67920.01
15:55:22|67928.31
15:55:23|67925.38
15:55:24|67925.38
15:55:25|67934.06
15:55:26|67925.37
15:55:27|67921.1
15:55:28|67934.
15:55:29|67952.
15:55:30|67934.82
15:55:31|67946.
15:55:32|67951.03
15:55:33|67951.03
15:55:34|67931.52
15:55:35|67921.1
15:55:36|67921.1
15:55:37|67931.52
15:55:38|67921.11
15:55:39|67930.9
15:55:40|67976.72
15:55:41|68000.
15:55:42|67946.
15:55:43|67978.3
15:55:44|67960.78
15:55:45|67940.
15:55:46|67960.78
15:55:47|67947.74
15:55:48|67951.05
15:55:49|67960.
15:55:50|67943.1
15:55:51|67943.11
15:55:52|67945.99
15:55:53|67945.99
15:55:54|67985.32
15:55:55|67968.
15:55:56|67968.41
15:55:58|67946.77
15:55:58|67952.73
15:55:59|67944.41
15:56:00|67944.4
15:56:02|67956.61
15:56:02|67945.99
15:56:04|67912.55
15:56:05|67912.26
15:56:06|67907.26
15:56:07|67851.29
15:56:08|67820.01
15:56:09|67945.98
15:56:09|67951.03
15:56:10|67841.47
15:56:12|67911.49
15:56:14|67820.07
15:56:14|67808.25
15:56:15|67766.
15:56:16|67766.01
15:56:17|67750.01
15:56:18|67752.01
15:56:19|67778.
15:56:20|67771.28
15:56:22|67789.26
15:56:22|67758.68
15:56:23|67771.27
15:56:24|67720.01
15:56:26|67714.93
15:56:27|67728.8
15:56:27|67753.82
15:56:28|67958.
15:56:29|67714.93
15:56:31|67766.79
15:56:32|67718.
15:56:33|67704.11
15:56:34|67714.91
15:56:35|67752.01
15:56:36|67700.
15:56:37|67693.28
15:56:38|67693.29
15:56:39|67684.75
15:56:40|67710.97
15:56:41|67690.88
15:56:42|67683.6
15:56:43|67711.75
15:56:44|67720.76
15:56:45|67703.22
15:56:46|67675.6
15:56:47|67790.
15:56:48|67752.
15:56:49|67734.8
15:56:50|67749.2
15:56:51|67758.68
15:56:52|67748.31
15:56:53|67748.31
15:56:54|67767.21
15:56:54|67757.19
15:56:56|67805.44
15:56:57|67760.18
15:56:58|67769.9
15:56:59|67759.37
15:57:00|67742.69
15:57:01|67752.82
15:57:02|67781.7
15:57:03|67674.
15:57:04|67808.83
15:57:05|67800.
15:57:06|67800.
15:57:07|67722.
15:57:08|67725.88
15:57:09|67712.3
15:57:10|67712.3
15:57:11|67714.92
15:57:13|67753.16
15:57:13|67802.08
15:57:15|67784.01
15:57:15|67784.
15:57:16|67827.14
15:57:17|67784.01
15:57:18|67827.61
15:57:19|67832.4
15:57:20|67848.37
15:57:21|67790.61
15:57:22|67757.27
15:57:23|67801.4
15:57:25|67830.
15:57:25|67754.1
15:57:26|67761.73
15:57:28|67805.26
15:57:28|67810.
15:57:29|67758.8
15:57:30|67810.03
15:57:31|67815.09
15:57:32|67755.14
15:57:33|67822.3
15:57:34|67808.91
15:57:35|67837.99
15:57:36|67833.11
15:57:37|67847.61
15:57:38|67767.18
15:57:39|67875.68
15:57:40|67894.
15:57:41|67907.73
15:57:43|67874.03
15:57:43|67861.1
15:57:44|67908.24
15:57:45|67848.48
15:57:47|67841.1
15:57:47|67814.13
15:57:48|67821.99
15:57:49|67819.22
15:57:51|67866.37
15:57:51|67851.64
15:57:53|67848.48
15:57:53|67848.48
15:57:54|67818.
15:57:55|67830.46
15:57:56|67830.47
15:57:57|67834.
15:57:58|67845.77
15:57:59|67846.78
15:58:00|67850.
15:58:02|67832.
15:58:02|67848.
15:58:05|67820.01
15:58:06|67855.65
15:58:07|67844.2
15:58:08|67851.59
15:58:09|67828.32
15:58:11|67840.17
15:58:12|67844.1
15:58:13|67842.21
15:58:14|67838.
15:58:15|67840.79
15:58:15|67860.
15:58:17|67850.
15:58:18|67850.01
15:58:19|67850.01
15:58:20|67860.
15:58:21|67858.01
15:58:22|67861.1
15:58:23|67886.42
15:58:24|67906.84
15:58:25|67898.
15:58:26|67911.48
15:58:28|67916.
15:58:28|67919.66
15:58:30|67919.66
15:58:30|67943.62
15:58:31|67941.09
15:58:32|67843.99
15:58:34|67951.16
15:58:34|67966.87
15:58:36|67956.
15:58:37|67955.95
15:58:38|67962.73
15:58:39|67969.78
15:58:40|67971.06
15:58:41|67970.35
15:58:42|67966.
15:58:43|67958.37
15:58:44|67963.86
15:58:45|67963.85
15:58:47|67949.62
15:58:47|67960.86
15:58:48|67955.97
15:58:49|67950.67
15:58:50|67950.68
15:58:51|67918.32
15:58:52|67938.
15:58:54|67908.25
15:58:54|67932.02
15:58:55|67939.59
15:58:56|67924.02
15:58:57|67920.74
15:58:58|67917.23
15:58:59|67917.22
15:59:00|67879.13
15:59:01|67881.87
15:59:02|67917.23
15:59:03|67863.99
15:59:05|67882.01
15:59:07|67881.75
15:59:08|67881.87
15:59:09|67872.5
15:59:10|67872.49
15:59:11|67855.06
15:59:12|67841.1
15:59:13|67801.11
15:59:14|67800.01
15:59:15|67788.
15:59:16|67784.55
15:59:17|67778.
15:59:18|67772.01
15:59:19|67766.01
15:59:20|67776.49
15:59:21|67772.01
15:59:22|67788.56
15:59:23|67786.
15:59:24|67788.56
15:59:25|67757.27
15:59:26|67741.62
15:59:27|67744.39
15:59:28|67744.4
15:59:29|67749.19
15:59:30|67757.73
15:59:31|67766.
15:59:32|67770.
15:59:33|67781.7
15:59:34|67781.7
15:59:35|67760.2
15:59:36|67743.47
15:59:37|67736.
15:59:38|67703.23
15:59:39|67702.81
15:59:40|67691.58
15:59:41|67671.33
15:59:42|67666.54
15:59:43|67659.57
15:59:44|67646.44
15:59:45|67638.49
15:59:46|67597.21
15:59:47|67621.51
15:59:48|67624.51
15:59:49|67601.03
15:59:50|67605.89
15:59:51|67628.25
15:59:52|67628.24
15:59:53|67661.65
15:59:54|67704.48
15:59:55|67671.49
15:59:56|67669.67
15:59:57|67666.99
15:59:58|67624.35
15:59:59|67627.61
16:00:00|67619.48
16:00:01|67632.
16:00:02|67607.73
16:00:03|67614.2
16:00:04|67624.48
16:00:06|67680.
16:00:07|67710.4
16:00:08|67688.03
16:00:09|67700.
16:00:10|67719.79
16:00:11|67735.25
16:00:12|67741.1
16:00:14|67731.73
16:00:15|67725.71
16:00:16|67762.5
16:00:17|67779.99
16:00:17|67805.2
16:00:18|67791.85
16:00:19|67818.3
16:00:20|67736.
16:00:22|67798.01
16:00:23|67720.01
16:00:24|67681.1
16:00:25|67622.62
16:00:26|67630.35
16:00:28|67669.99
16:00:29|67656.01
16:00:30|67661.67
16:00:30|67639.61
16:00:32|67630.74
16:00:34|67713.97
16:00:34|67754.
16:00:35|67693.27
16:00:36|67745.98
16:00:38|67768.1
16:00:39|67750.16
16:00:40|67743.99
16:00:40|67744.01
16:00:41|67731.6
16:00:42|67703.65
16:00:43|67696.02
16:00:46|67725.64
16:00:47|67745.85
16:00:47|67736.79
16:00:49|67731.6
16:00:51|67754.
16:00:52|67729.98
16:00:53|67725.02
16:00:54|67747.25
16:00:55|67712.42
16:00:56|67701.2
16:00:57|67685.53
16:00:58|67685.53
16:00:59|67711.8
16:01:00|67731.6
16:01:02|67733.08
16:01:02|67696.42
16:01:03|67745.15
16:01:04|67724.52
16:01:06|67750.
16:01:07|67728.01
16:01:08|67759.32
16:01:09|67754.42
16:01:09|67694.44
16:01:11|67666.75
16:01:13|67694.44
16:01:13|67658.11
16:01:14|67650.
16:01:15|67675.99
16:01:17|67631.57
16:01:18|67618.01
16:01:19|67601.1
16:01:20|67609.39
16:01:20|67614.41
16:01:22|67616.77
16:01:22|67600.02
16:01:23|67578.65
16:01:24|67601.1
16:01:25|67578.
16:01:27|67571.12
16:01:27|67568.65
16:01:29|67567.
16:01:30|67567.
16:01:31|67526.02
16:01:31|67528.26
16:01:33|67533.99
16:01:34|67501.
16:01:35|67524.11
16:01:36|67501.
16:01:37|67500.
16:01:38|67489.14
16:01:39|67488.39
16:01:40|67488.39
16:01:41|67456.77
16:01:42|67469.02
16:01:43|67468.59
16:01:44|67470.57
16:01:45|67468.6
16:01:46|67456.41
16:01:47|67409.97
16:01:49|67448.38
16:01:49|67414.28
16:01:50|67403.42
16:01:52|67383.21
16:01:53|67375.32
16:01:54|67355.1
16:01:55|67308.01
16:01:56|67391.99
16:01:57|67270.2
16:01:58|67241.06
16:01:59|67241.08
16:02:00|67270.05
16:02:01|67257.4
16:02:03|67308.
16:02:04|67248.39
16:02:05|67257.4
16:02:05|67272.
16:02:06|67174.16
16:02:07|67170.31
16:02:08|67122.
16:02:09|67111.2
16:02:10|67068.02
16:02:12|67292.6
16:02:13|67069.65
16:02:14|67080.51
16:02:15|67141.22
16:02:16|67127.18
16:02:17|67000.01
16:02:17|66861.
16:02:19|67100.81
16:02:19|66990.
16:02:20|66868.
16:02:22|66961.19
16:02:23|67092.
16:02:24|67054.
16:02:25|67092.01
16:02:26|67105.
16:02:28|67131.79
16:02:28|67112.94
16:02:30|67066.79
16:02:30|67193.99
16:02:31|67144.68
16:02:32|67055.83
16:02:33|67181.19
16:02:35|67172.51
16:02:35|67159.84
16:02:37|67146.01
16:02:38|67183.02
16:02:40|66993.08
16:02:40|67146.
16:02:41|67037.12
16:02:42|67009.
16:02:44|67047.84
16:02:45|67170.67
16:02:46|66888.97
16:02:47|66912.
16:02:48|67022.
16:02:49|66900.
16:02:50|66913.81
16:02:51|66875.01
16:02:53|66897.1
16:02:54|66862.65
16:02:55|66813.44
16:02:56|66931.43
16:02:57|66792.4
16:02:58|66872.1
16:02:59|66712.49
16:03:00|66869.86
16:03:01|66781.81
16:03:02|66821.86
16:03:03|66821.86
16:03:05|66841.32
16:03:06|66800.63
16:03:07|66826.06
16:03:07|66922.49
16:03:09|66921.36
16:03:09|66848.29
16:03:11|66880.11
16:03:12|66994.53
16:03:13|66881.73
16:03:14|66919.82
16:03:15|66929.74
16:03:16|66893.36
16:03:17|67000.72
16:03:18|66959.41
16:03:19|66962.44
16:03:20|66958.94
16:03:21|66918.74
16:03:22|66851.91
16:03:23|66939.25
16:03:24|66872.38
16:03:25|66872.46
16:03:26|66887.55
16:03:27|66931.39
16:03:28|66870.81
16:03:29|66860.01
16:03:30|66918.73
16:03:31|66929.56
16:03:32|66858.31
16:03:33|66960.
16:03:34|66842.9
16:03:35|66837.99
16:03:36|66818.
16:03:37|66893.46
16:03:38|66818.1
16:03:39|66858.31
16:03:40|66831.43
16:03:41|66914.29
16:03:43|66790.
16:03:43|66635.15
16:03:45|66806.74
16:03:45|66534.53
16:03:46|66639.99
16:03:48|66639.99
16:03:48|66749.59
16:03:49|66754.49
16:03:50|66692.
16:03:51|66716.69
16:03:53|66563.
16:03:54|66703.95
16:03:55|66686.75
16:03:57|66692.18
16:03:58|66807.12
16:03:58|66827.99
16:04:00|66673.67
16:04:00|66816.
16:04:01|66828.
16:04:03|66816.01
16:04:04|66896.01
16:04:05|66898.65
16:04:07|66897.32
16:04:08|66881.35
16:04:09|66902.01
16:04:10|66961.03
16:04:11|66965.33
16:04:12|66902.43
16:04:13|66900.49
16:04:14|66900.72
16:04:15|66917.23
16:04:16|66933.06
16:04:17|66926.82
16:04:18|66933.06
16:04:19|66794.68
16:04:20|66763.72
16:04:21|66933.86
16:04:22|66865.36
16:04:23|66893.37
16:04:24|66864.29
16:04:25|66842.61
16:04:26|66818.01
16:04:27|66913.43
16:04:28|66855.05
16:04:29|66819.97
16:04:31|66834.48
16:04:31|66795.99
16:04:32|66842.61
16:04:33|66780.
16:04:34|66766.35
16:04:35|66876.6
16:04:37|66766.44
16:04:38|66877.92
16:04:39|66841.98
16:04:41|66781.19
16:04:41|66682.72
16:04:42|66672.35
16:04:44|66671.07
16:04:45|66782.
16:04:46|66675.59
16:04:47|66655.06
16:04:48|66671.72
16:04:49|66624.62
16:04:50|66637.34
16:04:51|66656.
16:04:52|66668.
16:04:53|66655.46
16:04:54|66623.15
16:04:55|66678.01
16:04:56|66658.
16:04:57|66672.
16:04:58|66674.
16:05:00|66666.
16:05:00|66612.31
16:05:02|66675.97
16:05:03|66721.48
16:05:03|66656.
16:05:05|66749.99
16:05:05|66742.48
16:05:06|66748.07
16:05:08|66694.55
16:05:09|66681.08
16:05:10|66688.47
16:05:11|66721.48
16:05:12|66751.43
16:05:13|66660.96
16:05:14|66781.96
16:05:16|66792.39
16:05:17|66792.
16:05:17|66732.
16:05:19|66680.
16:05:20|66781.09
16:05:22|66790.
16:05:22|66853.74
16:05:23|66887.49
16:05:24|66792.4
16:05:25|66829.78
16:05:27|66891.9
16:05:27|66913.05
16:05:28|66950.1
16:05:29|66916.73
16:05:31|66908.6
16:05:32|66933.05
16:05:33|66790.01
16:05:34|66905.97
16:05:35|66896.55
16:05:36|66949.79
16:05:37|66896.
16:05:38|66959.54
16:05:39|66953.08
16:05:41|66924.64
16:05:42|66983.6
16:05:43|66979.89
16:05:44|66986.
16:05:45|66980.34
16:05:46|66971.58
16:05:47|66876.01
16:05:47|66952.4
16:05:49|66918.75
16:05:50|66971.58
16:05:51|66931.04
16:05:52|66939.01
16:05:53|66900.02
16:05:54|66868.36
16:05:55|66903.7
16:05:56|66903.69
16:05:57|66922.15
16:05:58|66940.
16:05:59|66962.01
16:06:00|66946.86
16:06:01|66906.93
16:06:02|66961.99
16:06:03|66913.98
16:06:04|66961.88
16:06:05|66990.
16:06:06|66849.99
16:06:07|67014.04
16:06:08|67033.97
16:06:09|67010.88
16:06:10|67030.01
16:06:11|66973.64
16:06:12|67033.17
16:06:13|67068.
16:06:15|67066.
16:06:15|67063.18
16:06:16|67063.17
16:06:17|67049.56
16:06:19|67051.99
16:06:20|67032.66
16:06:20|67056.4
16:06:21|67041.1
16:06:23|67118.77
16:06:24|67055.44
16:06:25|67115.38
16:06:26|67143.51
16:06:27|67146.06
16:06:28|67120.
16:06:29|67128.5
16:06:30|67117.47
16:06:31|67110.
16:06:32|67104.5
16:06:33|67152.
16:06:35|67150.13
16:06:35|67150.13
16:06:37|67150.13
16:06:38|67110.01
16:06:39|67161.02
16:06:40|67153.
16:06:41|67168.
16:06:42|67172.71
16:06:43|67160.
16:06:44|67094.41
16:06:45|67095.48
16:06:47|67095.48
16:06:48|67075.23
16:06:48|67119.19
16:06:50|67125.61
16:06:51|67095.55
16:06:52|67095.48
16:06:53|67070.01
16:06:54|67083.99
16:06:55|67070.
16:06:56|67053.4
16:06:57|67014.81
16:06:58|67014.8
16:06:59|67010.28
16:07:00|67014.57
16:07:01|66977.8
16:07:01|66998.88
16:07:02|67042.
16:07:04|67042.
16:07:04|66986.22
16:07:06|66963.37
16:07:06|66952.5
16:07:07|66966.13
16:07:09|66969.33
16:07:10|66966.13
16:07:10|66973.56
16:07:12|66941.1
16:07:14|66908.
16:07:15|66915.5
16:07:15|66965.12
16:07:17|66931.37
16:07:18|66971.99
16:07:19|66972.
16:07:19|66964.
16:07:21|66965.71
16:07:22|66954.99
16:07:23|66963.01
16:07:24|66964.
16:07:25|66901.11
16:07:26|66934.
16:07:27|66987.99
16:07:28|66960.01
16:07:29|67045.34
16:07:30|67062.5
16:07:31|67040.
16:07:33|67040.01
16:07:34|67038.57
16:07:34|67040.
16:07:35|67047.12
16:07:37|67080.
16:07:38|67047.99
16:07:39|67025.96
16:07:40|67047.12
16:07:41|67047.11
16:07:42|67047.13
16:07:43|67101.74
16:07:44|67040.32
16:07:45|67090.
16:07:46|67025.95
16:07:47|67040.
16:07:48|67101.09
16:07:49|67094.05
16:07:50|67094.05
16:07:51|67129.5
16:07:52|67100.23
16:07:53|67108.73
16:07:54|67119.92
16:07:55|67129.5
16:07:56|67113.9
16:07:57|67113.9
16:07:58|67187.99
16:07:59|67169.81
16:08:00|67174.21
16:08:01|67151.59
16:08:02|67146.79
16:08:03|67142.
16:08:04|67181.51
16:08:05|67200.17
16:08:06|67200.17
16:08:07|67151.83
16:08:08|67179.37
16:08:09|67201.09
16:08:10|67198.
16:08:11|67197.4
16:08:12|67173.44
16:08:13|67100.
16:08:14|67121.42
16:08:16|67052.31
16:08:17|67042.42
16:08:18|67060.
16:08:19|67053.45
16:08:20|67040.96
16:08:21|67041.32
16:08:22|67038.19
16:08:23|67009.99
16:08:25|67036.
16:08:26|67053.45
16:08:27|67036.69
16:08:28|67025.58
16:08:29|67000.
16:08:30|67012.12
16:08:31|66973.28
16:08:32|66986.24
16:08:33|66973.28
16:08:34|66975.99
16:08:34|67009.39
16:08:36|66973.28
16:08:36|67004.08
16:08:38|66999.27
16:08:39|66994.01
16:08:40|66999.26
16:08:41|67011.99
16:08:42|66994.
16:08:43|67041.09
16:08:44|67035.31
16:08:45|67026.01
16:08:46|67038.74
16:08:47|67036.89
16:08:48|67029.38
16:08:50|66999.26
16:08:51|67007.09
16:08:51|67013.72
16:08:52|67005.97
16:08:53|67005.98
16:08:54|67013.72
16:08:55|66956.69
16:08:56|66973.29
16:08:57|66988.88
16:08:59|66990.
16:08:59|66992.
16:09:00|67007.13
16:09:01|67025.29
16:09:03|67046.1
16:09:03|67036.
16:09:05|67032.67
16:09:06|67009.99
16:09:07|66973.6
16:09:08|66973.59
16:09:09|66952.49
16:09:09|66919.79
16:09:10|66931.99
16:09:12|66910.4
16:09:13|66979.3
16:09:13|66996.18
16:09:16|66996.18
16:09:16|66965.22
16:09:17|66965.21
16:09:18|66956.89
16:09:19|66964.62
16:09:21|66965.2
16:09:22|66915.01
16:09:23|66893.59
16:09:24|66962.
16:09:25|66935.6
16:09:26|66946.95
16:09:27|66904.43
16:09:28|66904.44
16:09:29|66922.22
16:09:30|66859.45
16:09:31|66850.02
16:09:32|66854.41
16:09:34|66872.82
16:09:34|66922.
16:09:35|66903.81
16:09:37|66897.4
16:09:37|66863.96
16:09:39|66839.98
16:09:40|66845.25
16:09:41|66844.83
16:09:42|66841.66
16:09:43|66842.88
16:09:44|66846.78
16:09:45|66859.78
16:09:46|66859.78
16:09:47|66868.2
16:09:48|66873.91
16:09:49|66866.
16:09:50|66865.99
16:09:51|66875.99
16:09:52|66896.45
16:09:53|66937.09
16:09:55|66961.1
16:09:55|66948.27
16:09:56|66937.98
16:09:57|66923.99
16:09:58|66927.99
16:09:59|66927.51
16:10:00|66915.96
16:10:01|66941.1
16:10:02|66950.
16:10:03|66956.68
16:10:04|66970.
16:10:05|66982.02
16:10:06|66998.99
16:10:07|66953.99
16:10:08|66953.6
16:10:09|66954.
16:10:10|66921.99
16:10:11|66903.79
16:10:12|66923.14
16:10:13|66923.15
16:10:14|66913.56
16:10:16|66923.14
16:10:17|66931.59
16:10:18|66924.01
16:10:19|66932.
16:10:20|66894.01
16:10:21|66885.04
16:10:22|66862.41
16:10:24|66873.9
16:10:25|66862.41
16:10:25|66873.91
16:10:26|66781.25
16:10:28|66787.93
16:10:29|66778.76
16:10:29|66797.17
16:10:30|66773.34
16:10:31|66782.01
16:10:32|66759.81
16:10:33|66759.8
16:10:35|66710.64
16:10:36|66720.88
16:10:37|66725.99
16:10:37|66718.
16:10:39|66720.32
16:10:40|66726.71
16:10:41|66724.
16:10:41|66712.01
16:10:43|66721.91
16:10:44|66712.
16:10:46|66721.91
16:10:46|66741.78
16:10:47|66754.53
16:10:49|66767.99
16:10:50|66766.78
16:10:50|66758.72
16:10:52|66746.61
16:10:53|66720.49
16:10:53|66688.71
16:10:55|66699.86
16:10:55|66724.26
16:10:57|66703.61
16:10:58|66699.87
16:10:59|66720.
16:11:00|66724.51
16:11:00|66676.
16:11:02|66677.47
16:11:03|66636.9
16:11:04|66593.16
16:11:05|66610.61
16:11:06|66604.01
16:11:07|66604.04
16:11:08|66559.8
16:11:09|66590.
16:11:11|66523.
16:11:11|66360.31
16:11:12|66505.01
16:11:13|66520.
16:11:15|66301.71
16:11:15|66367.76
16:11:16|66382.
16:11:17|66443.45
16:11:18|66377.33
16:11:20|66379.37
16:11:21|66460.63
16:11:22|66372.28
16:11:23|66367.76
16:11:24|66379.99
16:11:25|66422.19
16:11:26|66414.
16:11:27|66474.34
16:11:29|66430.35
16:11:30|66437.2
16:11:31|66446.16
16:11:32|66406.39
16:11:33|66450.98
16:11:34|66341.99
16:11:35|66470.55
16:11:37|66354.99
16:11:38|66301.04
16:11:39|66308.
16:11:40|66371.8
16:11:40|66325.02
16:11:42|66210.
16:11:42|66278.
16:11:44|66132.77
16:11:45|66280.
16:11:46|66160.
16:11:47|66297.88
16:11:48|66199.18
16:11:49|66218.39
16:11:50|66257.37
16:11:51|66382.62
16:11:52|66170.
16:11:53|66235.04
16:11:54|66421.04
16:11:55|66365.78
16:11:56|66463.27
16:11:57|66463.39
16:11:58|66491.88
16:11:59|66384.
16:12:00|66508.75
16:12:01|66502.02
16:12:02|66448.25
16:12:03|66386.
16:12:04|66400.14
16:12:05|66490.
16:12:06|66509.27
16:12:07|66502.68
16:12:08|66322.77
16:12:09|66499.69
16:12:10|66322.78
16:12:11|66412.
16:12:12|66234.
16:12:13|66246.91
16:12:14|66322.77
16:12:16|66194.45
16:12:16|66150.04
16:12:18|66331.12
16:12:19|66234.9
16:12:20|66193.37
16:12:21|66201.71
16:12:22|66258.99
16:12:23|66183.75
16:12:24|66137.96
16:12:25|66138.63
16:12:26|66205.9
16:12:28|66201.71
16:12:29|66144.
16:12:30|66204.78
16:12:31|66122.53
16:12:32|66191.
16:12:33|66131.27
16:12:34|66122.53
16:12:35|66182.
16:12:36|66086.
16:12:37|66108.72
16:12:38|66136.01
16:12:39|66180.89
16:12:40|66147.52
16:12:41|66180.12
16:12:42|66135.86
16:12:43|66178.
16:12:44|66212.38
16:12:45|66191.28
16:12:46|66220.59
16:12:47|66259.18
16:12:48|66207.86
16:12:49|66114.01
16:12:50|66180.
16:12:51|66150.01
16:12:52|66388.93
16:12:53|66170.98
16:12:54|66400.
16:12:55|66249.99
16:12:56|66364.56
16:12:57|66385.07
16:12:58|66432.6
16:12:59|66217.99
16:13:00|66442.
16:13:01|66441.99
16:13:02|66375.16
16:13:03|66456.62
16:13:04|66428.74
16:13:05|66438.58
16:13:06|66434.72
16:13:07|66430.96
16:13:08|66450.13
16:13:09|66375.16
16:13:10|66467.21
16:13:11|66473.36
16:13:12|66424.11
16:13:14|66495.29
16:13:14|66466.01
16:13:15|66498.
16:13:16|66389.99
16:13:17|66432.01
16:13:18|66396.
16:13:19|66446.08
16:13:21|66458.18
16:13:21|66406.77
16:13:23|66397.89
16:13:24|66383.77
16:13:24|66426.69
16:13:26|66400.
16:13:27|66446.17
16:13:27|66463.32
16:13:29|66415.53
16:13:30|66427.31
16:13:31|66463.32
16:13:32|66390.92
16:13:33|66431.75
16:13:34|66450.
16:13:35|66452.42
16:13:36|66446.1
16:13:37|66407.31
16:13:38|66584.67
16:13:39|66554.14
16:13:40|66400.
16:13:41|66535.99
16:13:42|66518.72
16:13:44|66684.14
16:13:44|66446.09
16:13:46|66523.04
16:13:47|66667.
16:13:48|66696.11
16:13:49|66525.98
16:13:49|66665.2
16:13:50|66638.21
16:13:52|66613.05
16:13:53|66613.04
16:13:53|66652.28
16:13:54|66653.67
16:13:56|66666.01
16:13:57|66607.
16:13:58|66629.99
16:13:59|66667.01
16:14:00|66592.03
16:14:01|66656.17
16:14:02|66630.
16:14:03|66653.67
16:14:04|66607.36
16:14:05|66615.9
16:14:06|66606.
16:14:07|66591.8
16:14:08|66650.69
16:14:09|66630.39
16:14:11|66632.
16:14:11|66636.6
16:14:13|66607.36
16:14:13|66662.01
16:14:14|66522.56
16:14:15|66568.74
16:14:16|66631.07
16:14:17|66585.28
16:14:18|66623.53
16:14:20|66545.28
16:14:20|66474.85
16:14:22|66591.72
16:14:22|66584.32
16:14:24|66598.01
16:14:25|66569.77
16:14:26|66580.82
16:14:28|66569.77
16:14:28|66522.06
16:14:30|66591.72
16:14:32|66409.09
16:14:33|66522.54
16:14:34|66370.
16:14:35|66440.84
16:14:35|66374.
16:14:37|66470.
16:14:38|66366.8
16:14:39|66374.
16:14:40|66384.22
16:14:41|66346.
16:14:42|66442.86
16:14:43|66362.7
16:14:44|66372.91
16:14:45|66440.84
16:14:46|66366.8
16:14:47|66386.
16:14:48|66308.01
16:14:49|66302.35
16:14:50|66366.8
16:14:51|66357.01
16:14:52|66365.85
16:14:53|66300.01
16:14:54|66344.39
16:14:55|66352.18
16:14:56|66366.81
16:14:57|66406.
16:14:58|66464.
16:14:59|66446.11
16:15:00|66406.
16:15:01|66456.1
16:15:02|66403.96
16:15:03|66356.22
16:15:04|66370.8
16:15:05|66352.48
16:15:06|66385.46
16:15:07|66443.34
16:15:08|66477.74
16:15:09|66419.99
16:15:11|66490.
16:15:12|66512.88
16:15:12|66428.35
16:15:13|66427.32
16:15:14|66556.66
16:15:15|66563.69
16:15:16|66490.
16:15:17|66425.49
16:15:19|66509.99
16:15:19|66480.
16:15:22|66559.99
16:15:23|66477.15
16:15:24|66555.01
16:15:25|66554.
16:15:25|66374.72
16:15:26|66504.46
16:15:28|66506.19
16:15:28|66391.98
16:15:30|66423.14
16:15:31|66394.39
16:15:32|66434.18
16:15:33|66474.37
16:15:34|66380.58
16:15:35|66412.83
16:15:36|66458.
16:15:37|66423.14
16:15:38|66386.
16:15:39|66400.51
16:15:40|66380.01
16:15:41|66416.01
16:15:42|66401.3
16:15:43|66418.99
16:15:44|66393.82
16:15:45|66385.86
16:15:46|66440.35
16:15:48|66402.92
16:15:48|66456.11
16:15:49|66461.1
16:15:50|66435.37
16:15:52|66437.15
16:15:52|66398.
16:15:53|66398.
16:15:54|66436.15
16:15:55|66439.8
16:15:56|66439.99
16:15:57|66450.
16:15:59|66461.98
16:15:59|66434.33
16:16:00|66446.09
16:16:01|66375.99
16:16:02|66393.24
16:16:04|66413.72
16:16:04|66418.
16:16:06|66350.01
16:16:06|66367.98
16:16:07|66360.7
16:16:08|66379.32
16:16:10|66420.
16:16:10|66390.76
16:16:12|66430.
16:16:13|66421.6
16:16:14|66435.65
16:16:15|66465.86
16:16:15|66483.82
16:16:16|66465.92
16:16:19|66430.99
16:16:19|66483.82
16:16:20|66457.44
16:16:22|66421.6
16:16:23|66494.
16:16:24|66484.08
16:16:26|66473.86
16:16:27|66499.99
16:16:28|66527.55
16:16:29|66473.85
16:16:30|66526.39
16:16:30|66466.98
16:16:32|66483.34
16:16:33|66448.43
16:16:33|66455.96
16:16:35|66474.3
16:16:36|66494.
16:16:37|66509.99
16:16:38|66474.3
16:16:39|66509.83
16:16:40|66449.79
16:16:41|66516.01
16:16:42|66483.
16:16:43|66507.51
16:16:44|66505.99
16:16:45|66500.87
16:16:46|66547.16
16:16:48|66562.01
16:16:48|66578.9
16:16:50|66572.76
16:16:50|66523.77
16:16:51|66613.2
16:16:53|66617.19
16:16:53|66634.18
16:16:54|66658.02
16:16:56|66676.59
16:16:56|66683.79
16:16:58|66670.01
16:16:59|66674.48
16:17:00|66643.9
16:17:00|66643.89
16:17:02|66656.97
16:17:02|66679.99
16:17:04|66671.61
16:17:04|66675.48
16:17:06|66696.01
16:17:07|66733.23
16:17:08|66736.01
16:17:09|66736.
16:17:10|66735.87
16:17:11|66742.
16:17:12|66725.1
16:17:13|66691.48
16:17:14|66657.88
16:17:15|66657.87
16:17:16|66696.
16:17:17|66695.98
16:17:18|66686.67
16:17:19|66709.63
16:17:20|66709.63
16:17:21|66724.61
16:17:22|66712.01
16:17:23|66724.61
16:17:24|66698.45
16:17:26|66773.04
16:17:27|66789.74
16:17:28|66789.75
16:17:29|66762.95
16:17:30|66781.04
16:17:31|66805.18
16:17:32|66818.01
16:17:33|66763.8
16:17:34|66842.68
16:17:36|66850.
16:17:37|66846.44
16:17:38|66863.99
16:17:39|66832.79
16:17:39|66855.72
16:17:41|66834.01
16:17:41|66843.69
16:17:42|66769.16
16:17:44|66769.17
16:17:45|66834.01
16:17:46|66834.01
16:17:46|66858.01
16:17:48|66866.9
16:17:49|66876.01
16:17:50|66868.75
16:17:51|66892.64
16:17:52|66912.51
16:17:53|66906.58
16:17:54|66918.99
16:17:55|66886.91
16:17:56|66865.41
16:17:57|66874.86
16:17:58|66868.6
16:17:59|66870.81
16:18:00|66855.8
16:18:01|66898.05
16:18:02|66889.89
16:18:03|66905.27
16:18:04|66900.12
16:18:06|66884.37
16:18:06|66868.83
16:18:08|66890.08
16:18:08|66900.05
16:18:09|66913.56
16:18:10|66878.81
16:18:11|66874.01
16:18:12|66842.4
16:18:13|66882.
16:18:14|66863.81
16:18:15|66850.52
16:18:16|66846.01
16:18:17|66860.01
16:18:18|66860.01
16:18:19|66852.01
16:18:20|66860.01
16:18:22|66866.
16:18:23|66876.57
16:18:25|66866.01
16:18:26|66864.41
16:18:27|66856.52
16:18:28|66832.25
16:18:28|66856.83
16:18:30|66870.13
16:18:30|66856.01
16:18:32|66850.01
16:18:33|66814.99
16:18:34|66790.8
16:18:34|66819.72
16:18:35|66838.8
16:18:37|66820.27
16:18:38|66826.99
16:18:39|66860.
16:18:40|66852.03
16:18:41|66843.25
16:18:42|66802.89
16:18:43|66803.55
16:18:44|66780.99
16:18:45|66788.
16:18:46|66763.59
16:18:47|66758.75
16:18:48|66770.
16:18:50|66795.6
16:18:50|66790.01
16:18:52|66785.21
16:18:53|66782.2
16:18:53|66760.17
16:18:54|66743.82
16:18:56|66738.49
16:18:57|66753.99
16:18:58|66753.88
16:18:59|66747.01
16:19:00|66741.99
16:19:01|66764.
16:19:02|66741.95
16:19:03|66747.99
16:19:04|66746.62
16:19:05|66788.6
16:19:06|66805.59
16:19:07|66799.21
16:19:08|66781.11
16:19:09|66748.
16:19:10|66781.1
16:19:11|66787.
16:19:13|66794.6
16:19:14|66800.
16:19:14|66800.
16:19:16|66841.1
16:19:17|66819.38
16:19:18|66812.12
16:19:19|66807.3
16:19:20|66818.47
16:19:21|66818.47
16:19:23|66817.78
16:19:24|66800.01
16:19:25|66824.41
16:19:26|66842.69
16:19:27|66860.
16:19:29|66850.01
16:19:29|66850.
16:19:31|66858.32
16:19:32|66858.01
16:19:33|66865.39
16:19:33|66876.57
16:19:35|66880.
16:19:37|66896.2
16:19:37|66892.01
16:19:38|66900.4
16:19:39|66890.69
16:19:40|66878.24
16:19:42|66868.29
16:19:42|66868.29
16:19:43|66921.
16:19:44|66960.
16:19:45|66959.99
16:19:47|66967.8
16:19:48|66971.32
16:19:49|66964.5
16:19:50|66971.19
16:19:51|66979.01
16:19:52|66997.99
16:19:53|67003.13
16:19:54|67012.39
16:19:55|67012.39
16:19:56|67010.01
16:19:57|67011.99
16:19:58|67016.
16:19:59|66998.
16:20:00|66984.01
16:20:01|66989.01
16:20:02|66960.11
16:20:03|66950.79
16:20:04|66947.6
16:20:05|66950.34
16:20:06|66946.01
16:20:07|66940.26
16:20:08|66958.53
16:20:09|66958.53
16:20:10|66940.43
16:20:11|66936.98
16:20:12|66970.86
16:20:13|66959.49
16:20:14|66946.3
16:20:15|66936.98
16:20:16|66894.86
16:20:17|66883.
16:20:18|66926.07
16:20:19|66908.
16:20:20|66888.18
16:20:21|66894.01
16:20:23|66893.99
16:20:24|66886.47
16:20:25|66876.58
16:20:26|66876.58
16:20:27|66876.58
16:20:28|66918.33
16:20:29|66913.97
16:20:30|66915.76
16:20:31|66893.88
16:20:32|66874.01
16:20:33|66834.88
16:20:34|66857.4
16:20:35|66857.4
16:20:36|66870.
16:20:37|66872.
16:20:38|66866.01
16:20:39|66872.
16:20:40|66880.
16:20:41|66875.99
16:20:42|66872.
16:20:44|66870.01
16:20:44|66870.01
16:20:46|66863.08
16:20:47|66848.
16:20:48|66848.01
16:20:49|66848.
16:20:50|66848.
16:20:51|66850.5
16:20:52|66860.95
16:20:53|66874.48
16:20:54|66888.21
16:20:55|66876.68
16:20:56|66860.
16:20:57|66860.
16:20:58|66871.37
16:20:59|66878.
16:21:00|66872.44
16:21:01|66878.35
16:21:02|66884.
16:21:03|66878.35
16:21:04|66887.02
16:21:05|66905.27
16:21:06|66923.37
16:21:07|66903.79
16:21:08|66885.38
16:21:09|66888.08
16:21:10|66868.92
16:21:11|66850.53
16:21:12|66861.99
16:21:13|66862.
16:21:14|66868.2
16:21:15|66825.02
16:21:16|66842.32
16:21:17|66848.27
16:21:18|66853.77
16:21:19|66847.88
16:21:20|66865.52
16:21:21|66874.15
16:21:22|66888.14
16:21:23|66886.94
16:21:24|66861.1
16:21:25|66840.
16:21:26|66840.01
16:21:28|66830.01
16:21:29|66825.16
16:21:31|66836.11
16:21:31|66846.78
16:21:33|66866.
16:21:33|66889.99
16:21:34|66889.99
16:21:35|66900.
16:21:37|66892.01
16:21:38|66886.93
16:21:39|66880.18
16:21:40|66880.18
16:21:41|66890.54
16:21:42|66902.11
16:21:44|66913.99
16:21:45|66923.31
16:21:46|66908.01
16:21:46|66920.75
16:21:47|66920.75
16:21:49|66920.75
16:21:50|66925.99
16:21:51|66926.
16:21:52|66928.13
16:21:52|66970.51
16:21:54|66962.01
16:21:55|66990.
16:21:55|66999.99
16:21:57|66992.01
16:21:58|66984.29
16:21:58|66995.98
16:21:59|66991.99
16:22:01|67015.38
16:22:02|67007.29
16:22:03|67025.86
16:22:04|67034.99
16:22:05|67046.
16:22:06|67040.4
16:22:07|67043.67
16:22:08|67033.71
16:22:09|67033.7
16:22:10|67040.41
16:22:11|67040.4
16:22:12|67012.61
16:22:13|67018.1
16:22:14|67024.62
16:22:16|66996.7
16:22:16|67009.63
16:22:18|67023.99
16:22:19|67023.99
16:22:19|67034.
16:22:20|67036.01
16:22:22|67028.
16:22:23|67047.09
16:22:24|67087.36
16:22:25|67119.99
16:22:26|67118.92
16:22:27|67121.4
16:22:29|67141.09
16:22:30|67132.56
16:22:31|67119.6
16:22:32|67119.6
16:22:33|67110.6
16:22:35|67092.6
16:22:35|67070.01
16:22:37|67063.02
16:22:38|67078.88
16:22:39|67090.01
16:22:39|67090.57
16:22:40|67096.
16:22:42|67119.6
16:22:43|67118.28
16:22:44|67111.07
16:22:45|67096.13
16:22:46|67078.82
16:22:46|67076.95
16:22:48|67062.02
16:22:49|67096.01
16:22:49|67094.8
16:22:51|67113.9
16:22:52|67121.25
16:22:53|67124.53
16:22:54|67137.48
16:22:55|67128.41
16:22:57|67147.75
16:22:57|67143.48
16:22:58|67147.3
16:22:59|67153.3
16:23:00|67147.6
16:23:01|67153.99
16:23:02|67166.45
16:23:03|67170.78
16:23:04|67153.99
16:23:05|67150.01
16:23:06|67133.46
16:23:08|67157.05
16:23:08|67170.48
16:23:09|67170.47
16:23:10|67163.4
16:23:11|67157.16
16:23:12|67145.95
16:23:13|67155.65
16:23:15|67132.01
16:23:15|67130.05
16:23:16|67140.77
16:23:17|67143.39
16:23:19|67140.77
16:23:19|67154.34
16:23:20|67154.35
16:23:21|67176.3
16:23:22|67175.99
16:23:23|67196.72
16:23:24|67214.08
16:23:25|67241.55
16:23:26|67236.01
16:23:28|67232.26
16:23:29|67227.01
16:23:30|67236.01
16:23:31|67231.99
16:23:32|67229.63
16:23:33|67193.13
16:23:34|67183.57
16:23:35|67199.93
16:23:37|67228.07
16:23:38|67222.01
16:23:39|67222.01
16:23:39|67194.
16:23:40|67210.
16:23:42|67213.18
16:23:43|67235.99
16:23:43|67239.1
16:23:44|67238.78
16:23:46|67256.16
16:23:46|67253.2
16:23:48|67257.97
16:23:49|67257.97
16:23:50|67261.1
16:23:51|67261.09
16:23:52|67276.27
16:23:53|67276.26
16:23:54|67281.09
16:23:55|67279.15
16:23:56|67279.15
16:23:57|67287.34
16:23:58|67287.34
16:23:59|67308.37
16:24:00|67312.14
16:24:01|67323.95
16:24:02|67283.97
16:24:03|67301.99
16:24:04|67260.01
16:24:05|67243.48
16:24:06|67268.25
16:24:07|67274.08
16:24:08|67289.1
16:24:09|67272.44
16:24:10|67260.01
16:24:11|67284.35
16:24:12|67281.99
16:24:13|67281.99
16:24:14|67288.
16:24:15|67287.99
16:24:16|67270.12
16:24:17|67288.
16:24:18|67330.81
16:24:19|67333.
16:24:20|67317.9
16:24:21|67308.34
16:24:22|67308.34
16:24:23|67310.8
16:24:25|67326.
16:24:25|67326.63
16:24:27|67336.73
16:24:27|67355.99
16:24:28|67364.72
16:24:30|67360.
16:24:31|67360.
16:24:32|67364.73
16:24:33|67369.45
16:24:34|67369.45
16:24:35|67369.45
16:24:36|67364.73
16:24:37|67350.
16:24:38|67344.36
16:24:39|67344.36
16:24:40|67333.29
16:24:41|67317.67
16:24:42|67274.25
16:24:43|67270.01
16:24:44|67287.9
16:24:45|67304.84
16:24:46|67307.64
16:24:47|67332.01
16:24:48|67332.01
16:24:49|67327.01
16:24:50|67331.91
16:24:51|67296.78
16:24:53|67297.96
16:24:53|67280.85
16:24:55|67280.01
16:24:55|67267.46
16:24:57|67271.72
16:24:57|67261.11
16:24:58|67250.
16:25:00|67200.
16:25:01|67189.76
16:25:02|67213.37
16:25:03|67209.99
16:25:04|67218.
16:25:05|67240.
16:25:06|67258.52
16:25:07|67289.67
16:25:08|67262.44
16:25:09|67271.95
16:25:10|67264.94
16:25:11|67241.78
16:25:12|67309.66
16:25:13|67281.1
16:25:14|67270.
16:25:15|67280.05
16:25:16|67280.05
16:25:17|67253.2
16:25:18|67259.98
16:25:19|67250.61
16:25:20|67250.02
16:25:21|67259.99
16:25:22|67250.
16:25:23|67250.01
16:25:24|67185.76
16:25:25|67181.11
16:25:26|67182.
16:25:27|67128.
16:25:28|67152.78
16:25:29|67158.86
16:25:31|67190.
16:25:31|67162.55
16:25:33|67147.29
16:25:34|67169.85
16:25:35|67154.
16:25:35|67159.98
16:25:36|67145.52
16:25:38|67145.52
16:25:39|67141.3
16:25:40|67123.38
16:25:40|67123.37
16:25:42|67121.11
16:25:43|67111.75
16:25:44|67136.17
16:25:45|67136.18
16:25:46|67136.17
16:25:47|67136.17
16:25:48|67148.7
16:25:49|67138.01
16:25:50|67116.98
16:25:50|67124.99
16:25:52|67111.22
16:25:53|67116.
16:25:54|67116.19
16:25:55|67130.
16:25:56|67138.92
16:25:57|67130.
16:25:58|67116.18
16:25:59|67116.19
16:26:00|67129.83
16:26:01|67129.84
16:26:02|67111.75
16:26:03|67107.21
16:26:04|67107.01
16:26:05|67119.99
16:26:06|67077.2
16:26:07|67085.55
16:26:08|67070.5
16:26:09|67046.21
16:26:11|67041.09
16:26:11|67035.99
16:26:12|67043.7
16:26:13|67043.83
16:26:15|67036.12
16:26:16|67036.12
16:26:17|67036.12
16:26:18|67021.11
16:26:19|66997.5
16:26:20|66981.47
16:26:21|66900.57
16:26:22|66901.17
16:26:23|66901.64
16:26:24|66924.16
16:26:25|66883.42
16:26:26|66958.8
16:26:27|66954.
16:26:28|66973.89
16:26:29|66967.92
16:26:30|66932.77
16:26:31|66932.78
16:26:32|66917.46
16:26:33|66933.99
16:26:34|66952.21
16:26:35|66967.76
16:26:36|66970.
16:26:37|66976.05
16:26:38|66967.82
16:26:39|66973.83
16:26:40|66973.82
16:26:41|66974.8
16:26:42|66975.14
16:26:43|66999.99
16:26:44|66984.78
16:26:45|66994.
16:26:46|66986.31
16:26:47|66981.13
16:26:49|66995.99
16:26:49|67017.61
16:26:50|67020.
16:26:51|67018.
16:26:53|66996.69
16:26:54|66991.49
16:26:55|66992.14
16:26:56|66992.15
16:26:57|66986.32
16:26:58|66974.8
16:26:59|66969.75
16:27:01|66941.11
16:27:01|66946.94
16:27:02|66952.
16:27:03|66964.28
16:27:04|66980.44
16:27:05|66981.1
16:27:06|66950.01
16:27:08|66931.39
16:27:08|66936.6
16:27:09|66943.99
16:27:10|66946.94
16:27:11|66969.99
16:27:12|66983.32
16:27:13|66984.
16:27:14|66984.01
16:27:15|66990.
16:27:16|67000.
16:27:17|67001.65
16:27:18|67041.09
16:27:19|67021.11
16:27:20|67008.04
16:27:21|66968.8
16:27:22|66995.41
16:27:24|66987.08
16:27:24|66999.5
16:27:25|66999.5
16:27:26|66999.5
16:27:27|66999.49
16:27:28|67016.
16:27:29|67033.5
16:27:31|67007.24
16:27:31|66975.
16:27:32|66926.01
16:27:33|66938.
16:27:35|66946.01
16:27:36|66974.
16:27:36|66973.09
16:27:38|66978.03
16:27:39|66961.11
16:27:40|66964.43
16:27:40|66964.43
16:27:42|66920.
16:27:43|66933.99
16:27:44|66944.25
16:27:45|66948.48
16:27:46|66948.47
16:27:47|66937.55
16:27:48|66920.96
16:27:49|66914.01
16:27:50|66917.99
16:27:51|66915.39
16:27:52|66920.
16:27:53|66938.01
16:27:54|66939.59
16:27:55|66944.
16:27:56|66947.98
16:27:57|66948.17
16:27:58|66948.21
16:27:59|66958.67
16:28:00|66970.
16:28:01|66993.62
16:28:02|67004.52
16:28:04|66930.01
16:28:04|66915.75
16:28:05|66906.74
16:28:07|66907.99
16:28:07|66913.56
16:28:08|66921.1
16:28:10|66900.08
16:28:10|66884.44
16:28:12|66877.87
16:28:12|66880.
16:28:13|66854.
16:28:14|66840.4
16:28:16|66841.99
16:28:17|66851.99
16:28:17|66857.99
16:28:18|66848.01
16:28:19|66847.67
16:28:21|66848.4
16:28:22|66879.39
16:28:23|66915.72
16:28:24|66913.1
16:28:24|66903.99
16:28:26|66881.1
16:28:27|66889.45
16:28:28|66883.31
16:28:29|66883.3
16:28:30|66883.31
16:28:30|66883.98
16:28:32|66878.66
16:28:33|66878.33
16:28:35|66868.
16:28:36|66862.07
16:28:37|66866.01
16:28:38|66858.01
16:28:39|66855.32
16:28:40|66865.99
16:28:41|66860.83
16:28:42|66883.3
16:28:44|66864.01
16:28:45|66865.99
16:28:46|66865.99
16:28:46|66848.4
16:28:47|66846.8
16:28:48|66806.
16:28:50|66800.
16:28:51|66800.01
16:28:51|66794.67
16:28:53|66780.07
16:28:54|66776.
16:28:55|66788.
16:28:56|66778.11
16:28:56|66773.32
16:28:58|66770.02
16:28:59|66763.33
16:29:00|66765.2
16:29:01|66773.19
16:29:02|66784.
16:29:03|66806.04
16:29:04|66814.76
16:29:05|66832.05
16:29:06|66822.
16:29:07|66822.
16:29:09|66817.94
16:29:09|66814.09
16:29:10|66833.03
16:29:11|66791.5
16:29:12|66784.7
16:29:13|66778.75
16:29:14|66794.26
16:29:15|66773.98
16:29:16|66789.35
16:29:17|66783.73
16:29:18|66774.
16:29:20|66774.01
16:29:20|66784.
16:29:21|66790.79
16:29:22|66817.93
16:29:24|66848.01
16:29:24|66836.
16:29:25|66845.99
16:29:26|66831.02
16:29:27|66801.11
16:29:28|66800.
16:29:30|66797.92
16:29:30|66794.43
16:29:32|66794.43
16:29:33|66782.93
16:29:34|66789.86
16:29:34|66800.01
16:29:36|66775.31
16:29:37|66764.54
16:29:38|66758.39
16:29:39|66767.24
16:29:40|66763.99
16:29:41|66764.
16:29:42|66764.
16:29:44|66764.
16:29:44|66761.84
16:29:45|66755.99
16:29:46|66755.99
16:29:47|66755.99
16:29:48|66755.98
16:29:49|66761.01
16:29:50|66767.82
16:29:51|66771.2
16:29:52|66790.53
16:29:53|66790.54
16:29:54|66795.65
16:29:55|66811.98
16:29:56|66829.99
16:29:57|66829.99
16:29:59|66814.
16:30:00|66816.64
16:30:00|66822.
16:30:01|66790.56
16:30:02|66824.44
16:30:03|66827.6
16:30:04|66827.6
16:30:05|66859.7
16:30:06|66855.68
16:30:08|66850.
16:30:08|66819.1
16:30:10|66827.59
16:30:10|66782.26
16:30:11|66803.03
16:30:12|66768.39
16:30:13|66785.96
16:30:14|66784.
16:30:15|66815.75
16:30:16|66840.
16:30:17|66834.01
16:30:18|66840.
16:30:19|66859.99
16:30:20|66874.
16:30:21|66868.01
16:30:22|66868.01
16:30:23|66872.11
16:30:24|66885.91
16:30:25|66897.44
16:30:26|66876.59
16:30:27|66868.78
16:30:28|66878.
16:30:29|66899.5
16:30:30|66898.
16:30:31|66910.
16:30:32|66910.
16:30:33|66917.02
16:30:34|66916.01
16:30:36|66936.43
16:30:37|66940.
16:30:38|66945.83
16:30:40|66963.66
16:30:40|66967.72
16:30:42|66949.17
16:30:43|66961.91
16:30:44|66946.96
16:30:44|66933.
16:30:45|66901.11
16:30:46|66850.13
16:30:47|66850.
16:30:49|66843.57
16:30:50|66844.
16:30:51|66846.77
16:30:51|66869.71
16:30:53|66879.4
16:30:53|66897.44
16:30:55|66899.5
16:30:56|66913.57
16:30:57|66903.52
16:30:58|66903.51
16:30:59|66903.52
16:31:00|66907.89
16:31:02|66902.62
16:31:02|66929.99
16:31:04|66930.
16:31:05|66935.51
16:31:06|66950.
16:31:06|66965.99
16:31:08|66966.
16:31:09|66967.92
16:31:11|66968.01
16:31:11|66958.
16:31:12|66941.67
16:31:13|66900.01
16:31:14|66899.5
16:31:15|66909.6
16:31:16|66923.6
16:31:17|66941.1
16:31:19|66940.
16:31:19|66926.51
16:31:21|66913.99
16:31:22|66938.
16:31:23|66938.
16:31:24|66947.77
16:31:25|66966.
16:31:26|66948.
16:31:27|66952.82
16:31:28|66948.62
16:31:29|66948.63
16:31:30|66948.63
16:31:31|66955.3
16:31:32|66955.3
16:31:33|66950.01
16:31:34|66950.
16:31:35|66950.01
16:31:36|66954.93
16:31:38|66987.99
16:31:38|66974.62
16:31:40|66981.99
16:31:41|66993.49
16:31:42|66993.5
16:31:43|66996.49
16:31:44|66999.99
16:31:46|66993.49
16:31:46|66988.85
16:31:47|66994.87
16:31:48|66988.86
16:31:49|66993.66
16:31:50|66988.79
16:31:51|66960.11
16:31:52|66941.94
16:31:53|66913.15
16:31:54|66904.39
16:31:56|66910.01
16:31:57|66920.
16:31:57|66926.68
16:31:58|66913.99
16:31:59|66914.
16:32:00|66919.99
16:32:02|66903.53
16:32:02|66889.5
16:32:03|66875.6
16:32:04|66877.2
16:32:05|66897.91
16:32:06|66896.01
16:32:07|66894.
16:32:08|66894.84
16:32:09|66892.81
16:32:10|66885.77
16:32:11|66861.11
16:32:12|66868.08
16:32:14|66892.
16:32:15|66913.1
16:32:16|66959.99
16:32:17|66944.87
16:32:18|66929.6
16:32:19|66929.6
16:32:19|66944.
16:32:21|66932.01
16:32:22|66932.01
16:32:23|66928.01
16:32:24|66931.37
16:32:25|66931.37
16:32:26|66931.38
16:32:27|66931.38
16:32:28|66931.
16:32:29|66916.25
16:32:30|66920.
16:32:31|66919.99
16:32:32|66931.99
16:32:33|66932.
16:32:34|66931.99
16:32:35|66932.
16:32:36|66946.4
16:32:37|66961.1
16:32:38|66961.12
16:32:39|66944.01
16:32:40|66941.11
16:32:41|66932.07
16:32:43|66941.11
16:32:44|66946.95
16:32:45|66930.87
16:32:45|66901.1
16:32:47|66902.11
16:32:48|66891.41
16:32:49|66929.84
16:32:50|66939.45
16:32:51|66934.4
16:32:52|66935.78
16:32:53|66939.21
16:32:54|66877.21
16:32:55|66892.26
16:32:56|66878.36
16:32:57|66872.
16:32:58|66844.01
16:32:59|66833.34
16:33:00|66833.34
16:33:01|66808.83
16:33:02|66788.57
16:33:03|66777.55
16:33:04|66778.25
16:33:05|66758.
16:33:06|66768.
16:33:07|66763.2
16:33:08|66763.39
16:33:09|66765.86
16:33:10|66768.96
16:33:11|66772.3
16:33:12|66772.3
16:33:13|66778.63
16:33:14|66774.
16:33:15|66774.
16:33:16|66756.
16:33:17|66768.01
16:33:18|66755.76
16:33:19|66761.99
16:33:20|66780.
16:33:21|66795.78
16:33:22|66768.
16:33:23|66774.78
16:33:24|66770.
16:33:25|66764.
16:33:26|66764.
16:33:27|66761.73
16:33:28|66764.01
16:33:29|66776.67
16:33:31|66814.
16:33:32|66773.59
16:33:32|66764.55
16:33:33|66761.12
16:33:34|66761.24
16:33:35|66774.
16:33:37|66791.96
16:33:38|66791.97
16:33:38|66770.01
16:33:41|66757.02
16:33:42|66757.24
16:33:42|66763.33
16:33:44|66762.54
16:33:45|66762.54
16:33:45|66762.54
16:33:46|66762.29
16:33:48|66762.3
16:33:50|66762.01
16:33:50|66761.76
16:33:51|66761.72
16:33:53|66773.96
16:33:54|66773.96
16:33:54|66773.96
16:33:56|66773.96
16:33:56|66757.04
16:33:58|66757.05
16:33:58|66753.63
16:33:59|66754.
16:34:00|66750.36
16:34:02|66750.37
16:34:02|66767.62
16:34:04|66756.74
16:34:04|66756.74
16:34:05|66751.52
16:34:07|66751.53
16:34:07|66781.1
16:34:09|66768.98
16:34:10|66761.11
16:34:11|66761.11
16:34:12|66761.1
16:34:13|66758.88
16:34:14|66778.
16:34:15|66785.
16:34:16|66797.14
16:34:17|66778.
16:34:18|66770.
16:34:19|66762.15
16:34:20|66754.13
16:34:21|66765.5
16:34:22|66750.38
16:34:23|66719.6
16:34:24|66714.4
16:34:25|66706.66
16:34:26|66713.2
16:34:27|66741.1
16:34:28|66766.33
16:34:29|66763.01
16:34:30|66763.
16:34:31|66775.99
16:34:32|66735.27
16:34:33|66735.26
16:34:34|66712.46
16:34:35|66723.33
16:34:36|66718.69
16:34:37|66721.99
16:34:38|66721.99
16:34:39|66751.51
16:34:41|66759.31
16:34:42|66765.19
16:34:43|66777.99
16:34:44|66772.95
16:34:45|66772.95
16:34:46|66772.95
16:34:47|66772.95
16:34:49|66777.98
16:34:50|66772.96
16:34:51|66772.95
16:34:52|66772.95
16:34:53|66752.91
16:34:54|66733.33
16:34:55|66730.64
16:34:56|66730.63
16:34:57|66717.29
16:34:57|66703.
16:34:59|66738.69
16:35:00|66716.66
16:35:01|66725.06
16:35:02|66733.29
16:35:03|66730.6
16:35:04|66704.01
16:35:05|66704.02
16:35:06|66710.05
16:35:07|66710.05
16:35:09|66700.01
16:35:09|66694.01
16:35:10|66678.01
16:35:11|66679.82
16:35:13|66748.54
16:35:14|66786.5
16:35:15|66784.
16:35:16|66800.
16:35:17|66795.65
16:35:18|66812.39
16:35:20|66816.38
16:35:20|66813.4
16:35:21|66812.6
16:35:22|66808.59
16:35:23|66795.66
16:35:24|66785.61
16:35:25|66790.84
16:35:26|66784.
16:35:27|66799.
16:35:28|66811.6
16:35:29|66813.39
16:35:30|66832.5
16:35:31|66859.99
16:35:32|66828.94
16:35:33|66810.08
16:35:34|66810.09
16:35:35|66824.09
16:35:36|66840.07
16:35:37|66843.33
16:35:38|66840.06
16:35:39|66816.01
16:35:41|66818.
16:35:42|66811.33
16:35:42|66801.55
16:35:45|66801.99
16:35:45|66821.1
16:35:46|66837.74
16:35:47|66830.3
16:35:48|66828.6
16:35:49|66826.02
16:35:50|66826.02
16:35:52|66834.86
16:35:53|66831.59
16:35:53|66830.4
16:35:55|66842.8
16:35:56|66823.09
16:35:56|66854.79
16:35:57|66880.
16:35:59|66889.79
16:35:59|66899.76
16:36:00|66885.98
16:36:01|66881.81
16:36:02|66874.
16:36:03|66878.
16:36:04|66903.99
16:36:06|66916.25
16:36:06|66903.49
16:36:07|66921.45
16:36:09|66936.59
16:36:10|66901.11
16:36:11|66901.1
16:36:12|66926.15
16:36:13|66935.98
16:36:14|66925.61
16:36:15|66933.99
16:36:16|66954.87
16:36:17|66970.93
16:36:18|66965.32
16:36:19|66957.99
16:36:20|66977.27
16:36:21|66984.21
16:36:22|66999.99
16:36:23|66984.22
16:36:24|66999.87
16:36:25|67017.56
16:36:26|67031.47
16:36:27|67044.91
16:36:28|67054.17
16:36:29|67056.64
16:36:30|67074.12
16:36:31|67099.99
16:36:32|67092.63
16:36:33|67097.95
16:36:34|67099.09
16:36:35|67102.01
16:36:36|67085.89
16:36:37|67089.72
16:36:38|67082.04
16:36:39|67082.04
16:36:40|67070.25
16:36:42|67058.
16:36:43|67061.55
16:36:45|67063.63
16:36:45|67063.64
16:36:46|67080.4
16:36:48|67089.72
16:36:49|67089.71
16:36:50|67059.84
16:36:51|67067.64
16:36:52|67094.22
16:36:53|67114.17
16:36:54|67111.99
16:36:55|67103.75
16:36:56|67084.34
16:36:57|67081.1
16:36:58|67063.65
16:36:59|67088.
16:37:00|67080.15
16:37:01|67093.42
16:37:02|67102.01
16:37:03|67100.5
16:37:04|67088.
16:37:05|67069.84
16:37:06|67064.13
16:37:07|67067.88
16:37:08|67062.01
16:37:09|67060.73
16:37:10|67068.
16:37:12|67070.35
16:37:13|67054.37
16:37:14|67058.
16:37:15|67056.79
16:37:16|67067.25
16:37:17|67069.86
16:37:18|67100.
16:37:19|67127.56
16:37:20|67120.01
16:37:21|67071.71
16:37:22|67084.84
16:37:24|67090.
16:37:24|67086.56
16:37:25|67070.27
16:37:26|67070.28
16:37:28|67079.98
16:37:28|67081.1
16:37:29|67081.1
16:37:30|67073.31
16:37:31|67092.
16:37:32|67091.99
16:37:33|67104.
16:37:34|67099.48
16:37:35|67079.98
16:37:36|67079.99
16:37:37|67081.99
16:37:38|67088.18
16:37:40|67088.17
16:37:40|67080.9
16:37:41|67080.9
16:37:42|67080.9
16:37:43|67080.9
16:37:45|67073.62
16:37:46|67046.1
16:37:46|67053.43
16:37:47|67053.44
16:37:48|67066.4
16:37:49|67077.71
16:37:50|67071.96
16:37:51|67053.43
16:37:52|67050.01
16:37:53|67040.
16:37:55|67035.48
16:37:56|67030.
16:37:57|67013.2
16:37:58|67004.2
16:37:59|66984.57
16:38:01|66990.
16:38:02|66974.
16:38:03|66982.
16:38:04|66974.38
16:38:05|66984.
16:38:06|66981.21
16:38:07|66966.38
16:38:08|66966.38
16:38:09|66966.39
16:38:10|66944.97
16:38:11|66949.2
16:38:12|66938.57
16:38:13|66924.01
16:38:14|66931.38
16:38:15|66931.6
16:38:16|66933.98
16:38:17|66933.99
16:38:18|66952.25
16:38:19|66952.24
16:38:20|66960.1
16:38:21|66977.35
16:38:22|66972.96
16:38:23|66941.2
16:38:24|66941.2
16:38:25|66933.98
16:38:26|66933.99
16:38:27|66949.65
16:38:28|66942.01
16:38:29|66944.43
16:38:30|66951.98
16:38:31|66955.99
16:38:32|66955.99
16:38:34|66948.41
16:38:34|66959.99
16:38:35|66965.05
16:38:36|66995.99
16:38:37|67007.12
16:38:38|66990.
16:38:40|66990.
16:38:40|66965.33
16:38:41|66962.93
16:38:42|66944.52
16:38:43|66933.99
16:38:45|66961.09
16:38:46|66961.1
16:38:47|66961.09
16:38:48|66961.1
16:38:50|66979.6
16:38:51|66979.6
16:38:51|66969.63
16:38:52|66969.63
16:38:53|66962.73
16:38:54|66971.59
16:38:56|66971.58
16:38:57|66973.14
16:38:57|66981.1
16:38:58|66988.83
16:39:00|66996.36
16:39:01|67001.1
16:39:02|67011.14
16:39:03|67010.93
16:39:04|66996.65
16:39:05|66996.38
16:39:05|67009.95
16:39:07|67009.96
16:39:08|67000.39
16:39:09|66983.62
16:39:10|67005.
16:39:11|67013.38
16:39:12|67013.37
16:39:13|67013.38
16:39:14|67035.22
16:39:15|67020.33
16:39:16|67020.34
16:39:18|67020.34
16:39:18|67030.64
16:39:19|67049.03
16:39:20|67072.49
16:39:21|67059.42
16:39:22|67054.2
16:39:23|67044.03
16:39:24|67043.99
16:39:25|67028.63
16:39:26|67028.63
16:39:27|67043.55
16:39:28|67056.95
16:39:29|67056.95
16:39:30|67071.98
16:39:31|67080.32
16:39:32|67080.33
16:39:33|67080.33
16:39:34|67081.1
16:39:35|67081.1
16:39:36|67075.12
16:39:37|67063.67
16:39:38|67046.01
16:39:39|67064.32
16:39:40|67068.73
16:39:41|67073.7
16:39:42|67080.33
16:39:43|67083.99
16:39:44|67090.
16:39:45|67087.7
16:39:47|67087.69
16:39:47|67087.7
16:39:49|67087.7
16:39:49|67098.64
16:39:51|67121.1
16:39:52|67125.99
16:39:53|67118.
16:39:54|67124.
16:39:55|67136.75
16:39:56|67140.7
16:39:57|67147.1
16:39:58|67150.
16:39:59|67150.
16:40:00|67154.09
16:40:01|67166.
16:40:02|67154.11
16:40:03|67125.78
16:40:04|67133.27
16:40:05|67123.95
16:40:06|67123.96
16:40:07|67102.25
16:40:08|67102.26
16:40:09|67114.83
16:40:10|67130.04
16:40:11|67131.76
16:40:12|67149.99
16:40:13|67161.1
16:40:14|67168.67
16:40:15|67160.
16:40:16|67160.01
16:40:17|67166.71
16:40:19|67169.33
16:40:20|67170.74
16:40:20|67177.18
16:40:21|67177.18
16:40:22|67160.01
16:40:23|67160.02
16:40:25|67153.3
16:40:25|67154.29
16:40:27|67154.28
16:40:27|67142.6
16:40:28|67142.6
16:40:29|67136.76
16:40:30|67130.01
16:40:31|67122.01
16:40:32|67110.8
16:40:33|67117.24
16:40:34|67110.
16:40:35|67110.
16:40:36|67117.25
16:40:37|67118.8
16:40:38|67122.2
16:40:39|67117.52
16:40:40|67117.53
16:40:41|67117.52
16:40:42|67117.52
16:40:43|67117.52
16:40:44|67123.94
16:40:46|67122.24
16:40:47|67122.24
16:40:48|67130.05
16:40:49|67130.05
16:40:50|67130.04
16:40:52|67127.43
16:40:52|67129.98
16:40:53|67118.03
16:40:54|67118.03
16:40:55|67124.74
16:40:57|67111.49
16:40:58|67111.48
16:40:59|67100.02
16:41:00|67100.01
16:41:01|67100.
16:41:02|67094.01
16:41:03|67095.33
16:41:04|67094.12
16:41:05|67094.13
16:41:06|67094.13
16:41:07|67090.
16:41:08|67090.01
16:41:09|67087.55
16:41:10|67097.98
16:41:11|67097.99
16:41:12|67097.99
16:41:13|67097.98
16:41:14|67097.99
16:41:16|67096.51
16:41:16|67083.28
16:41:17|67094.13
16:41:18|67099.72
16:41:19|67099.71
16:41:20|67097.14
16:41:21|67123.95
16:41:22|67124.72
16:41:23|67124.71
16:41:24|67132.67
16:41:25|67132.67
16:41:26|67123.37
16:41:27|67097.15
16:41:28|67106.
16:41:30|67109.
16:41:30|67112.77
16:41:31|67115.7
16:41:32|67122.42
16:41:33|67128.
16:41:34|67128.
16:41:35|67127.99
16:41:36|67130.
16:41:37|67133.99
16:41:39|67134.
16:41:39|67126.
16:41:41|67126.
16:41:42|67130.97
16:41:42|67133.87
16:41:43|67149.99
16:41:44|67147.3
16:41:45|67144.09
16:41:47|67144.09
16:41:48|67163.21
16:41:49|67179.99
16:41:50|67185.59
16:41:51|67174.6
16:41:52|67171.
16:41:54|67171.
16:41:55|67150.01
16:41:55|67150.01
16:41:56|67140.
16:41:57|67134.01
16:41:59|67158.62
16:42:00|67162.54
16:42:00|67162.54
16:42:01|67171.
16:42:02|67171.
16:42:04|67170.99
16:42:05|67156.
16:42:06|67167.33
16:42:06|67171.
16:42:08|67171.
16:42:08|67171.
16:42:09|67176.46
16:42:11|67181.06
16:42:11|67185.99
16:42:13|67185.99
16:42:14|67186.
16:42:16|67185.99
16:42:16|67186.
16:42:17|67185.99
16:42:19|67185.99
16:42:19|67180.01
16:42:20|67172.02
16:42:21|67186.
16:42:22|67186.94
16:42:23|67191.18
16:42:24|67200.
16:42:25|67200.01
16:42:26|67200.
16:42:27|67201.09
16:42:29|67203.25
16:42:29|67203.6
16:42:30|67203.59
16:42:31|67200.
16:42:32|67186.
16:42:33|67191.18
16:42:34|67205.99
16:42:35|67205.99
16:42:36|67221.09
16:42:37|67208.01
16:42:38|67221.08
16:42:39|67221.09
16:42:40|67214.08
16:42:41|67206.
16:42:42|67203.6
16:42:43|67203.61
16:42:44|67203.6
16:42:45|67203.61
16:42:46|67207.33
16:42:47|67214.06
16:42:49|67217.93
16:42:50|67214.08
16:42:51|67208.01
16:42:51|67208.01
16:42:53|67208.01
16:42:53|67208.
16:42:55|67187.61
16:42:56|67195.5
16:42:57|67195.5
16:42:58|67181.59
16:42:59|67181.6
16:43:00|67177.58
16:43:01|67165.49
16:43:02|67165.5
16:43:03|67165.5
16:43:04|67141.11
16:43:05|67133.99
16:43:07|67116.19
16:43:08|67140.01
16:43:09|67131.67
16:43:10|67113.09
16:43:11|67113.08
16:43:12|67113.09
16:43:13|67100.01
16:43:14|67105.26
16:43:15|67108.
16:43:16|67114.76
16:43:17|67113.1
16:43:18|67113.1
16:43:19|67113.1
16:43:20|67106.01
16:43:21|67113.09
16:43:22|67119.99
16:43:23|67120.
16:43:24|67110.17
16:43:25|67110.17
16:43:26|67110.16
16:43:27|67110.16
16:43:28|67110.16
16:43:29|67110.16
16:43:30|67110.17
16:43:31|67119.99
16:43:32|67120.
16:43:33|67121.1
16:43:34|67126.69
16:43:35|67159.7
16:43:36|67184.39
16:43:37|67188.67
16:43:38|67188.67
16:43:39|67178.67
16:43:40|67170.01
16:43:41|67170.
16:43:42|67172.09
16:43:43|67174.56
16:43:44|67162.06
16:43:45|67141.44
16:43:46|67141.44
16:43:47|67130.01
16:43:48|67130.
16:43:50|67146.
16:43:51|67184.4
16:43:52|67207.99
16:43:53|67219.39
16:43:54|67210.37
16:43:56|67249.13
16:43:57|67238.01
16:43:58|67238.
16:43:59|67238.
16:44:00|67236.
16:44:01|67233.92
16:44:02|67244.71
16:44:03|67244.71
16:44:04|67244.72
16:44:05|67245.11
16:44:06|67231.28
16:44:07|67216.
16:44:08|67219.44
16:44:09|67221.84
16:44:10|67228.
16:44:11|67230.07
16:44:12|67231.14
16:44:13|67227.95
16:44:14|67218.01
16:44:15|67218.
16:44:16|67217.95
16:44:17|67217.81
16:44:18|67217.02
16:44:19|67205.56
16:44:20|67212.69
16:44:21|67212.68
16:44:22|67221.1
16:44:23|67229.99
16:44:24|67229.99
16:44:25|67230.
16:44:26|67229.99
16:44:27|67249.27
16:44:28|67260.
16:44:29|67260.
16:44:30|67285.7
16:44:31|67293.5
16:44:32|67293.49
16:44:33|67278.
16:44:34|67278.01
16:44:35|67278.01
16:44:36|67268.
16:44:37|67268.01
16:44:38|67273.68
16:44:39|67287.99
16:44:40|67276.01
16:44:41|67282.
16:44:42|67287.99
16:44:43|67288.
16:44:44|67287.99
16:44:45|67293.
16:44:46|67292.99
16:44:47|67296.99
16:44:48|67296.99
16:44:50|67295.99
16:44:50|67288.01
16:44:51|67290.99
16:44:52|67291.
16:44:54|67290.99
16:44:55|67295.85
16:44:55|67295.62
16:44:57|67284.75
16:44:58|67284.76
16:44:58|67284.76
16:44:59|67284.76
16:45:01|67263.5
16:45:02|67270.
16:45:03|67280.85
16:45:04|67280.84
16:45:05|67274.
16:45:06|67271.11
16:45:07|67283.99
16:45:08|67283.99
16:45:09|67269.25
16:45:10|67250.
16:45:11|67250.
16:45:12|67234.51
16:45:13|67232.41
16:45:14|67217.02
16:45:15|67200.01
16:45:16|67221.1
16:45:17|67231.14
16:45:18|67247.46
16:45:19|67265.52
16:45:20|67290.01
16:45:21|67290.
16:45:22|67289.58
16:45:23|67286.79
16:45:24|67300.67
16:45:25|67304.33
16:45:26|67322.58
16:45:27|67322.97
16:45:28|67342.
16:45:29|67335.13
16:45:31|67335.14
16:45:31|67328.78
16:45:32|67328.77
16:45:33|67334.46
16:45:34|67342.
16:45:35|67356.87
16:45:36|67368.99
16:45:37|67368.99
16:45:38|67379.99
16:45:39|67402.
16:45:40|67396.01
16:45:41|67384.94
16:45:42|67393.43
16:45:43|67400.
16:45:44|67400.
16:45:45|67403.99
16:45:46|67418.85
16:45:47|67425.45
16:45:48|67421.99
16:45:49|67432.22
16:45:51|67435.26
16:45:52|67437.76
16:45:53|67437.77
16:45:54|67449.99
16:45:55|67452.76
16:45:56|67452.95
16:45:57|67452.94
16:45:58|67447.79
16:45:59|67450.
16:46:01|67443.03
16:46:01|67447.65
16:46:02|67449.53
16:46:03|67466.66
16:46:05|67496.
16:46:06|67506.01
16:46:07|67525.2
16:46:08|67529.99
16:46:09|67530.
16:46:10|67549.13
16:46:11|67554.
16:46:12|67547.98
16:46:13|67555.55
16:46:14|67576.8
16:46:15|67607.31
16:46:16|67601.07
16:46:17|67571.41
16:46:18|67633.25
16:46:19|67650.
16:46:20|67634.
16:46:21|67624.39
16:46:22|67624.4
16:46:23|67689.99
16:46:24|67685.22
16:46:25|67682.1
16:46:26|67698.33
16:46:27|67728.4
16:46:28|67735.99
16:46:29|67731.75
16:46:30|67727.89
16:46:31|67734.
16:46:32|67750.23
16:46:33|67706.57
16:46:34|67704.51
16:46:35|67700.01
16:46:36|67690.01
16:46:37|67677.64
16:46:38|67677.64
16:46:39|67668.89
16:46:40|67682.42
16:46:41|67655.71
16:46:42|67662.67
16:46:43|67613.05
16:46:44|67613.06
16:46:45|67647.38
16:46:46|67642.5
16:46:47|67683.41
16:46:48|67684.33
16:46:49|67695.02
16:46:50|67690.75
16:46:51|67703.49
16:46:52|67651.99
16:46:53|67712.62
16:46:54|67688.
16:46:55|67662.23
16:46:56|67662.23
16:46:57|67693.7
16:46:58|67690.
16:46:59|67675.04
16:47:00|67679.99
16:47:01|67655.71
16:47:02|67630.01
16:47:03|67629.8
16:47:04|67607.99
16:47:05|67600.56
16:47:06|67595.01
16:47:07|67585.32
16:47:08|67586.25
16:47:09|67591.99
16:47:10|67567.4
16:47:11|67567.4
16:47:12|67635.59
16:47:13|67657.02
16:47:14|67653.23
16:47:15|67648.42
16:47:16|67663.77
16:47:17|67662.63
16:47:18|67641.96
16:47:19|67648.
16:47:20|67637.63
16:47:22|67610.
16:47:22|67670.04
16:47:23|67657.41
16:47:25|67660.
16:47:26|67637.63
16:47:26|67611.12
16:47:27|67618.
16:47:28|67654.55
16:47:29|67606.01
16:47:30|67678.14
16:47:31|67671.54
16:47:33|67698.39
16:47:34|67684.01
16:47:34|67684.
16:47:35|67677.24
16:47:36|67697.93
16:47:37|67690.26
16:47:38|67688.89
16:47:39|67698.38
16:47:40|67715.87
16:47:41|67707.61
16:47:42|67700.01
16:47:43|67733.65
16:47:44|67715.88
16:47:46|67712.
16:47:46|67712.01
16:47:47|67714.85
16:47:48|67715.87
16:47:49|67691.58
16:47:50|67708.
16:47:52|67718.97
16:47:53|67760.54
16:47:54|67758.18
16:47:55|67775.99
16:47:56|67771.67
16:47:57|67795.64
16:47:59|67795.65
16:47:59|67791.99
16:48:01|67774.55
16:48:01|67795.3
16:48:02|67794.52
16:48:03|67810.
16:48:04|67778.01
16:48:06|67750.01
16:48:06|67761.11
16:48:07|67769.99
16:48:08|67801.09
16:48:10|67832.55
16:48:10|67849.99
16:48:12|67850.
16:48:12|67827.6
16:48:13|67815.1
16:48:14|67798.35
16:48:15|67781.7
16:48:17|67815.08
16:48:17|67814.2
16:48:19|67827.45
16:48:20|67853.11
16:48:20|67844.84
16:48:21|67876.1
16:48:23|67880.
16:48:24|67873.22
16:48:25|67861.84
16:48:25|67827.2
16:48:26|67850.02
16:48:28|67850.
16:48:29|67849.68
16:48:30|67842.
16:48:31|67832.34
16:48:32|67832.35
16:48:33|67798.46
16:48:34|67798.73
16:48:35|67798.74
16:48:36|67780.
16:48:37|67783.91
16:48:38|67783.91
16:48:39|67783.9
16:48:40|67777.12
16:48:41|67752.67
16:48:42|67742.83
16:48:43|67746.44
16:48:44|67764.93
16:48:45|67764.94
16:48:46|67790.
16:48:47|67824.1
16:48:48|67832.33
16:48:49|67810.7
16:48:50|67823.2
16:48:51|67821.96
16:48:52|67821.95
16:48:53|67821.96
16:48:54|67816.41
16:48:56|67816.41
16:48:57|67835.99
16:48:58|67860.78
16:48:59|67850.01
16:49:00|67840.8
16:49:01|67835.94
16:49:02|67832.41
16:49:03|67821.11
16:49:04|67828.
16:49:05|67821.5
16:49:06|67810.68
16:49:08|67828.
16:49:08|67822.
16:49:09|67822.01
16:49:10|67816.57
16:49:11|67857.6
16:49:12|67848.59
16:49:13|67868.37
16:49:14|67859.19
16:49:15|67836.
16:49:16|67834.
16:49:17|67834.
16:49:18|67834.
16:49:19|67834.
16:49:20|67827.78
16:49:21|67827.79
16:49:22|67834.
16:49:23|67834.
16:49:24|67827.22
16:49:25|67837.99
16:49:26|67837.99
16:49:28|67844.
16:49:28|67866.74
16:49:29|67858.
16:49:31|67858.
16:49:31|67836.48
16:49:32|67862.44
16:49:33|67864.31
16:49:34|67854.8
16:49:36|67860.
16:49:36|67861.99
16:49:37|67876.43
16:49:38|67873.05
16:49:39|67868.01
16:49:40|67860.28
16:49:41|67860.29
16:49:42|67854.81
16:49:43|67857.75
16:49:44|67857.74
16:49:45|67857.74
16:49:46|67839.84
16:49:47|67847.24
16:49:49|67876.01
16:49:49|67860.01
16:49:50|67860.
16:49:51|67860.01
16:49:53|67860.
16:49:53|67865.95
16:49:55|67887.17
16:49:57|67865.25
16:49:57|67865.25
16:49:59|67865.26
16:49:59|67876.98
16:50:01|67876.99
16:50:02|67876.98
16:50:03|67899.99
16:50:05|67901.55
16:50:05|67883.2
16:50:06|67861.83
16:50:07|67869.39
16:50:09|67888.29
16:50:09|67922.77
16:50:10|67921.99
16:50:12|67921.99
16:50:12|67921.99
16:50:13|67928.49
16:50:14|67928.49
16:50:16|67928.5
16:50:17|67922.
16:50:18|67923.32
16:50:19|67923.65
16:50:20|67923.65
16:50:21|67918.01
16:50:22|67898.9
16:50:23|67914.
16:50:24|67928.49
16:50:25|67906.84
16:50:26|67896.4
16:50:27|67884.1
16:50:28|67896.16
16:50:29|67871.06
16:50:30|67883.57
16:50:31|67885.65
16:50:32|67885.65
16:50:33|67851.2
16:50:34|67840.67
16:50:35|67836.2
16:50:36|67837.99
16:50:38|67838.
16:50:38|67835.9
16:50:39|67828.78
16:50:40|67810.01
16:50:41|67800.
16:50:42|67771.61
16:50:43|67755.17
16:50:44|67763.53
16:50:45|67780.55
16:50:46|67781.7
16:50:47|67786.12
16:50:48|67766.79
16:50:49|67776.4
16:50:51|67775.85
16:50:51|67774.42
16:50:52|67765.53
16:50:53|67765.53
16:50:54|67750.01
16:50:55|67756.78
16:50:57|67761.88
16:50:58|67759.78
16:50:58|67759.78
16:51:00|67753.65
16:51:00|67760.
16:51:02|67754.
16:51:03|67776.67
16:51:03|67786.72
16:51:05|67790.
16:51:06|67780.
16:51:07|67787.75
16:51:08|67774.56
16:51:09|67774.55
16:51:10|67774.56
16:51:11|67750.01
16:51:12|67754.
16:51:13|67769.2
16:51:14|67781.2
16:51:15|67791.85
16:51:16|67781.76
16:51:17|67781.77
16:51:18|67788.54
16:51:19|67793.95
16:51:20|67765.85
16:51:21|67779.83
16:51:22|67772.85
16:51:23|67758.71
16:51:24|67758.7
16:51:25|67768.99
16:51:26|67770.26
16:51:27|67760.
16:51:29|67764.
16:51:29|67788.72
16:51:30|67804.
16:51:31|67793.23
16:51:32|67800.01
16:51:33|67805.99
16:51:34|67793.23
16:51:35|67813.2
16:51:36|67833.48
16:51:37|67833.47
16:51:38|67808.93
16:51:39|67801.11
16:51:40|67793.22
16:51:41|67798.
16:51:42|67815.82
16:51:43|67831.98
16:51:44|67840.65
16:51:45|67845.98
16:51:46|67851.21
16:51:47|67877.7
16:51:48|67876.
16:51:49|67875.22
16:51:50|67875.21
16:51:51|67875.22
16:51:52|67880.53
16:51:53|67855.78
16:51:54|67877.56
16:51:55|67879.66
16:51:57|67896.24
16:51:58|67900.
16:51:59|67880.82
16:52:01|67885.99
16:52:02|67888.65
16:52:03|67888.65
16:52:04|67900.
16:52:05|67907.13
16:52:05|67905.02
16:52:06|67904.4
16:52:07|67904.4
16:52:08|67910.
16:52:09|67915.26
16:52:11|67915.25
16:52:11|67926.
16:52:13|67920.08
16:52:14|67907.14
16:52:15|67919.41
16:52:16|67919.42
16:52:16|67926.97
16:52:18|67920.
16:52:18|67912.14
16:52:20|67920.86
16:52:21|67920.86
16:52:22|67923.6
16:52:23|67923.6
16:52:24|67917.43
16:52:25|67919.41
16:52:26|67919.41
16:52:27|67915.32
16:52:29|67907.64
16:52:29|67897.61
16:52:30|67864.99
16:52:32|67885.63
16:52:32|67897.8
16:52:33|67894.01
16:52:35|67899.98
16:52:35|67888.77
16:52:36|67897.99
16:52:37|67898.
16:52:38|67904.39
16:52:39|67904.39
16:52:40|67898.07
16:52:42|67890.
16:52:42|67894.9
16:52:43|67895.99
16:52:45|67883.23
16:52:45|67878.
16:52:46|67874.
16:52:47|67867.16
16:52:48|67867.15
16:52:49|67860.35
16:52:50|67853.71
16:52:51|67849.79
16:52:52|67849.79
16:52:53|67849.78
16:52:54|67832.73
16:52:55|67824.58
16:52:56|67815.02
16:52:58|67808.82
16:52:59|67801.11
16:53:01|67821.1
16:53:01|67808.92
16:53:03|67800.01
16:53:04|67792.
16:53:05|67793.99
16:53:06|67789.6
16:53:07|67772.73
16:53:08|67798.33
16:53:09|67808.89
16:53:10|67821.1
16:53:11|67809.03
16:53:13|67798.
16:53:14|67793.09
16:53:14|67799.99
16:53:16|67813.98
16:53:17|67813.99
16:53:18|67836.91
16:53:19|67828.01
16:53:19|67832.
16:53:20|67846.93
16:53:22|67870.4
16:53:23|67862.09
16:53:24|67859.19
16:53:26|67865.81
16:53:26|67853.9
16:53:27|67856.56
16:53:28|67856.55
16:53:29|67859.99
16:53:30|67859.99
16:53:31|67852.
16:53:32|67852.01
16:53:33|67843.69
16:53:34|67813.98
16:53:36|67831.87
16:53:36|67831.87
16:53:38|67820.53
16:53:38|67816.59
16:53:39|67791.86
16:53:41|67800.83
16:53:41|67800.84
16:53:42|67804.01
16:53:43|67806.
16:53:45|67800.84
16:53:46|67790.01
16:53:46|67792.39
16:53:47|67792.39
16:53:48|67758.72
16:53:50|67747.34
16:53:51|67747.35
16:53:52|67747.35
16:53:53|67727.28
16:53:54|67727.99
16:53:55|67724.
16:53:56|67710.2
16:53:57|67715.59
16:53:58|67714.12
16:53:59|67710.21
16:54:01|67708.13
16:54:02|67712.4
16:54:02|67714.92
16:54:04|67714.92
16:54:04|67718.
16:54:06|67731.59
16:54:07|67748.31
16:54:07|67772.12
16:54:08|67748.34
16:54:10|67732.
16:54:10|67740.35
16:54:12|67740.35
16:54:12|67741.1
16:54:14|67740.34
16:54:15|67738.
16:54:16|67721.71
16:54:17|67729.73
16:54:18|67719.56
16:54:19|67721.67
16:54:20|67718.
16:54:21|67715.61
16:54:22|67715.6
16:54:23|67708.83
16:54:24|67737.01
16:54:25|67749.99
16:54:26|67742.01
16:54:27|67742.01
16:54:29|67754.
16:54:29|67755.48
16:54:30|67755.47
16:54:31|67755.48
16:54:33|67750.
16:54:33|67750.01
16:54:34|67758.72
16:54:35|67726.95
16:54:36|67726.95
16:54:37|67721.11
16:54:38|67739.55
16:54:39|67739.55
16:54:40|67753.4
16:54:41|67761.09
16:54:42|67761.1
16:54:44|67761.1
16:54:44|67769.24
16:54:45|67771.99
16:54:46|67773.3
16:54:47|67781.69
16:54:48|67781.7
16:54:49|67772.
16:54:50|67766.53
16:54:51|67766.52
16:54:52|67771.99
16:54:53|67772.
16:54:54|67773.99
16:54:55|67774.25
16:54:56|67795.84
16:54:57|67800.
16:54:58|67794.
16:55:00|67794.
16:55:01|67798.
16:55:03|67812.91
16:55:04|67821.09
16:55:04|67804.64
16:55:05|67804.64
16:55:06|67799.96
16:55:07|67808.
16:55:08|67804.75
16:55:09|67810.
16:55:11|67810.
16:55:11|67815.13
16:55:12|67815.14
16:55:14|67836.41
16:55:14|67839.99
16:55:15|67841.1
16:55:17|67856.52
16:55:17|67856.52
16:55:18|67859.99
16:55:19|67859.99
16:55:20|67859.99
16:55:21|67859.99
16:55:22|67859.99
16:55:23|67886.19
16:55:24|67888.77
16:55:25|67882.99
16:55:26|67870.01
16:55:28|67861.84
16:55:28|67861.83
16:55:29|67853.9
16:55:30|67853.89
16:55:31|67861.83
16:55:33|67867.11
16:55:33|67867.1
16:55:34|67874.
16:55:35|67873.99
16:55:37|67874.
16:55:38|67868.62
16:55:39|67881.87
16:55:39|67885.99
16:55:40|67886.
16:55:42|67886.
16:55:43|67886.
16:55:43|67886.
16:55:45|67876.95
16:55:45|67869.37
16:55:46|67869.36
16:55:48|67859.31
16:55:48|67848.48
16:55:50|67850.
16:55:51|67859.31
16:55:51|67863.99
16:55:53|67880.35
16:55:54|67880.34
16:55:54|67866.01
16:55:55|67866.
16:55:57|67846.47
16:55:58|67846.46
16:55:58|67856.
16:56:00|67862.
16:56:02|67862.81
16:56:03|67858.01
16:56:04|67841.1
16:56:05|67821.1
16:56:06|67811.59
16:56:07|67811.58
16:56:08|67803.96
16:56:09|67800.01
16:56:10|67795.71
16:56:11|67784.
16:56:13|67811.58
16:56:13|67821.46
16:56:14|67821.46
16:56:15|67821.45
16:56:16|67821.45
16:56:17|67810.16
16:56:19|67815.09
16:56:19|67847.43
16:56:21|67867.99
16:56:22|67855.44
16:56:22|67851.12
16:56:23|67846.46
16:56:25|67842.02
16:56:25|67833.4
16:56:26|67846.
16:56:27|67864.41
16:56:29|67864.42
16:56:29|67880.
16:56:31|67878.89
16:56:32|67875.6
16:56:32|67885.68
16:56:33|67889.98
16:56:35|67884.01
16:56:36|67877.99
16:56:36|67877.99
16:56:37|67878.
16:56:38|67865.64
16:56:39|67870.
16:56:40|67870.
16:56:42|67869.99
16:56:43|67869.99
16:56:43|67870.
16:56:44|67869.99
16:56:45|67869.99
16:56:46|67875.05
16:56:47|67875.06
16:56:49|67875.05
16:56:49|67875.05
16:56:50|67875.05
16:56:51|67856.76
16:56:53|67873.99
16:56:54|67883.89
16:56:54|67894.35
16:56:56|67894.35
16:56:57|67894.36
16:56:57|67898.76
16:56:58|67912.
16:57:00|67912.
16:57:01|67912.
16:57:02|67894.28
16:57:04|67883.89
16:57:04|67871.53
16:57:06|67889.08
16:57:07|67898.31
16:57:07|67903.89
16:57:08|67895.36
16:57:10|67895.35
16:57:10|67889.1
16:57:12|67889.1
16:57:13|67874.85
16:57:13|67855.25
16:57:15|67855.26
16:57:16|67844.93
16:57:17|67846.24
16:57:18|67846.23
16:57:19|67846.24
16:57:20|67862.
16:57:21|67872.68
16:57:22|67881.1
16:57:23|67887.92
16:57:24|67876.9
16:57:25|67874.16
16:57:26|67867.37
16:57:27|67852.75
16:57:28|67833.54
16:57:29|67810.01
16:57:30|67828.79
16:57:31|67828.79
16:57:32|67828.78
16:57:33|67819.43
16:57:34|67812.31
16:57:35|67796.91
16:57:36|67784.99
16:57:37|67784.99
16:57:38|67778.83
16:57:39|67783.71
16:57:40|67780.9
16:57:41|67798.53
16:57:42|67801.1
16:57:43|67801.09
16:57:44|67788.02
16:57:45|67777.01
16:57:46|67768.
16:57:47|67766.92
16:57:48|67755.76
16:57:49|67755.75
16:57:50|67755.76
16:57:51|67755.75
16:57:52|67744.43
16:57:53|67744.43
16:57:54|67744.44
16:57:55|67744.44
16:57:56|67730.79
16:57:57|67728.82
16:57:58|67728.82
16:57:59|67729.99
16:58:01|67730.
16:58:01|67730.
16:58:02|67732.
16:58:03|67740.
16:58:05|67755.75
16:58:06|67795.04
16:58:07|67787.93
16:58:08|67782.48
16:58:09|67782.48
16:58:10|67786.
16:58:11|67784.
16:58:12|67762.44
16:58:13|67762.45
16:58:14|67751.99
16:58:15|67762.
16:58:16|67756.
16:58:17|67767.39
16:58:18|67799.99
16:58:19|67802.01
16:58:20|67802.01
16:58:21|67789.5
16:58:22|67783.99
16:58:23|67798.33
16:58:24|67815.82
16:58:25|67815.49
16:58:26|67815.1
16:58:27|67827.41
16:58:28|67820.01
16:58:29|67820.01
16:58:30|67824.
16:58:31|67838.01
16:58:32|67846.2
16:58:34|67844.21
16:58:34|67844.21
16:58:35|67844.22
16:58:36|67830.37
16:58:37|67804.65
16:58:38|67820.
16:58:39|67820.
16:58:40|67820.
16:58:41|67819.99
16:58:43|67837.84
16:58:43|67844.19
16:58:45|67848.
16:58:45|67840.94
16:58:46|67840.95
16:58:47|67840.94
16:58:48|67826.85
16:58:49|67822.38
16:58:50|67813.21
16:58:51|67802.02
16:58:52|67810.
16:58:53|67815.09
16:58:54|67823.19
16:58:55|67823.18
16:58:56|67823.19
16:58:57|67828.47
16:58:58|67823.19
16:58:59|67818.32
16:59:01|67808.92
16:59:01|67808.93
16:59:02|67812.01
16:59:03|67804.07
16:59:05|67804.07
16:59:06|67829.2
16:59:07|67832.01
16:59:08|67821.45
16:59:09|67821.44
16:59:11|67804.04
16:59:12|67793.07
16:59:12|67793.07
16:59:13|67810.27
16:59:15|67801.76
16:59:15|67813.23
16:59:17|67828.72
16:59:18|67828.72
16:59:19|67828.72
16:59:20|67841.1
16:59:21|67853.68
16:59:22|67853.68
16:59:23|67853.68
16:59:24|67853.67
16:59:25|67853.67
16:59:26|67853.68
16:59:27|67849.15
16:59:28|67846.89
16:59:29|67840.16
16:59:30|67828.73
16:59:31|67838.
16:59:32|67837.99
16:59:33|67824.01
16:59:34|67824.
16:59:35|67829.99
16:59:36|67830.
16:59:37|67815.99
16:59:38|67815.99
16:59:39|67815.99
16:59:40|67816.
16:59:41|67797.85
16:59:42|67800.96
16:59:43|67800.96
16:59:44|67806.27
16:59:45|67809.16
16:59:46|67809.16
16:59:47|67829.33
16:59:48|67829.99
16:59:49|67824.41
16:59:50|67824.41
16:59:51|67824.42
16:59:52|67824.42
16:59:53|67824.41
16:59:54|67829.19
16:59:55|67829.98
16:59:56|67824.67
16:59:57|67830.46
16:59:58|67830.46
16:59:59|67811.7
17:00:00|67810.6
17:00:01|67810.6
17:00:02|67792.99
17:00:03|67798.
17:00:05|67798.
17:00:07|67806.
17:00:07|67814.55
17:00:08|67806.
17:00:10|67795.9
17:00:10|67817.94
17:00:11|67828.
17:00:13|67806.28
17:00:13|67788.
17:00:14|67775.45
17:00:15|67779.86
17:00:17|67777.62
17:00:17|67787.76
17:00:18|67800.97
17:00:20|67794.
17:00:20|67787.3
17:00:21|67768.02
17:00:22|67761.1
17:00:23|67761.11
17:00:24|67744.45
17:00:26|67741.25
17:00:26|67741.24
17:00:27|67741.25
17:00:28|67741.25
17:00:29|67734.79
17:00:30|67739.8
17:00:31|67732.21
17:00:32|67730.12
17:00:33|67728.82
17:00:35|67727.65
17:00:35|67727.65
17:00:37|67699.58
17:00:37|67707.59
17:00:38|67722.99
17:00:39|67705.98
17:00:41|67701.11
17:00:41|67713.67
17:00:42|67702.59
17:00:43|67700.
17:00:44|67690.03
17:00:45|67690.04
17:00:46|67670.41
17:00:47|67712.
17:00:48|67707.32
17:00:49|67700.55
17:00:50|67700.
17:00:51|67700.01
17:00:53|67695.3
17:00:53|67696.21
17:00:54|67695.31
17:00:55|67692.
17:00:56|67692.23
17:00:57|67698.79
17:00:58|67707.32
17:00:59|67698.01
17:01:00|67694.
17:01:01|67722.58
17:01:02|67719.07
17:01:03|67703.23
17:01:04|67711.87
17:01:06|67703.23
17:01:07|67695.31
17:01:08|67690.36
17:01:10|67698.05
17:01:10|67716.33
17:01:11|67720.63
17:01:13|67714.93
17:01:13|67714.93
17:01:15|67712.
17:01:15|67712.
17:01:17|67717.99
17:01:17|67720.
17:01:19|67714.92
17:01:19|67708.16
17:01:21|67718.9
17:01:21|67720.81
17:01:22|67734.25
17:01:23|67744.68
17:01:25|67748.01
17:01:26|67783.82
17:01:27|67766.34
17:01:27|67756.62
17:01:29|67752.02
17:01:30|67755.99
17:01:31|67771.54
17:01:32|67766.47
17:01:32|67760.41
17:01:34|67752.02
17:01:35|67757.28
17:01:36|67760.
17:01:37|67750.
17:01:37|67749.97
17:01:38|67749.97
17:01:39|67732.
17:01:40|67743.99
17:01:42|67747.99
17:01:43|67755.88
17:01:44|67759.98
17:01:45|67769.19
17:01:46|67769.19
17:01:47|67781.1
17:01:48|67799.99
17:01:49|67809.99
17:01:50|67808.9
17:01:51|67808.91
17:01:52|67813.99
17:01:53|67813.99
17:01:54|67813.99
17:01:55|67829.52
17:01:56|67829.99
17:01:57|67829.99
17:01:58|67817.64
17:01:59|67817.63
17:02:00|67814.
17:02:01|67813.99
17:02:02|67814.
17:02:03|67829.14
17:02:04|67830.
17:02:05|67841.1
17:02:06|67862.67
17:02:08|67862.67
17:02:08|67856.53
17:02:10|67858.37
17:02:11|67879.26
17:02:12|67905.54
17:02:13|67908.
17:02:14|67909.33
17:02:15|67915.48
17:02:16|67917.43
17:02:17|67910.63
17:02:18|67913.99
17:02:19|67913.99
17:02:20|67912.14
17:02:21|67904.3
17:02:22|67904.29
17:02:23|67883.01
17:02:24|67888.
17:02:25|67896.29
17:02:26|67911.3
17:02:28|67915.47
17:02:28|67915.48
17:02:30|67915.47
17:02:30|67915.48
17:02:32|67916.89
17:02:32|67927.99
17:02:34|67930.
17:02:34|67938.94
17:02:36|67943.26
17:02:36|67943.27
17:02:38|67943.26
17:02:38|67943.27
17:02:39|67943.26
17:02:40|67943.27
17:02:41|67954.72
17:02:42|67995.99
17:02:44|68000.
17:02:44|68021.
17:02:45|68046.87
17:02:46|68034.08
17:02:47|68030.
17:02:48|68030.68
17:02:49|68026.13
17:02:51|68018.02
17:02:52|68036.
17:02:53|68035.14
17:02:54|68074.
17:02:55|68117.24
17:02:56|68113.99
17:02:57|68117.29
17:02:58|68160.38
17:02:59|68113.65
17:03:00|68131.99
17:03:01|68093.73
17:03:02|68093.72
17:03:03|68090.
17:03:04|68083.2
17:03:05|68100.
17:03:06|68094.8
17:03:07|68082.04
17:03:08|68105.73
17:03:09|68098.28
17:03:11|68106.34
17:03:11|68100.46
17:03:12|68086.
17:03:14|68076.15
17:03:14|68090.9
17:03:15|68086.
17:03:16|68107.26
17:03:17|68100.12
17:03:19|68099.48
17:03:19|68077.01
17:03:21|68077.01
17:03:21|68085.94
17:03:22|68099.98
17:03:24|68107.56
17:03:25|68112.
17:03:25|68117.5
17:03:27|68127.99
17:03:27|68117.21
17:03:28|68124.
17:03:30|68119.03
17:03:30|68118.01
17:03:32|68077.31
17:03:32|68080.4
17:03:34|68072.01
17:03:34|68050.
17:03:36|68072.
17:03:37|68095.12
17:03:38|68063.42
17:03:39|68066.
17:03:40|68067.36
17:03:41|68061.1
17:03:42|68060.01
17:03:43|68050.57
17:03:44|68025.97
17:03:45|68042.26
17:03:46|68042.26
17:03:47|68049.99
17:03:48|68048.01
17:03:49|68048.
17:03:50|68054.8
17:03:51|68044.11
17:03:52|68046.22
17:03:53|68031.43
17:03:54|68026.53
17:03:55|68013.49
17:03:56|67990.01
17:03:57|67983.69
17:03:59|68007.94
17:04:00|68003.99
17:04:00|68003.99
17:04:01|67987.77
17:04:03|67987.78
17:04:04|67987.78
17:04:04|67992.67
17:04:06|67987.95
17:04:07|68017.59
17:04:07|68006.76
17:04:09|68039.35
17:04:11|68054.09
17:04:12|68038.71
17:04:13|68028.01
17:04:14|68023.1
17:04:15|68008.77
17:04:16|68008.77
17:04:17|68008.78
17:04:18|68037.78
17:04:19|68054.27
17:04:20|68061.09
17:04:22|68061.09
17:04:22|68061.1
17:04:23|68053.96
17:04:24|68059.99
17:04:25|68059.99
17:04:26|68060.
17:04:27|68060.
17:04:28|68060.
17:04:29|68060.
17:04:30|68059.99
17:04:31|68056.01
17:04:32|68056.01
17:04:33|68056.
17:04:34|68056.
17:04:35|68039.38
17:04:36|68023.16
17:04:37|68010.8
17:04:38|68041.1
17:04:39|68048.83
17:04:40|68056.38
17:04:42|68056.38
17:04:42|68038.5
17:04:43|68027.61
17:04:44|68010.01
17:04:45|68001.11
17:04:46|67987.14
17:04:47|67998.3
17:04:48|67990.
17:04:49|67993.97
17:04:50|67993.98
17:04:51|67982.78
17:04:52|67982.03
17:04:53|67982.02
17:04:54|67982.03
17:04:55|67982.02
17:04:56|67982.02
17:04:57|67982.03
17:04:58|67982.02
17:04:59|67982.02
17:05:00|67985.22
17:05:01|67989.21
17:05:02|68017.92
17:05:03|68008.87
17:05:04|68023.27
17:05:05|68030.
17:05:06|68029.99
17:05:07|68018.
17:05:08|68023.99
17:05:10|68030.
17:05:11|68024.85
17:05:13|68031.39
17:05:14|68046.79
17:05:14|68024.01
17:05:15|68001.1
17:05:16|68012.
17:05:18|68003.02
17:05:19|68000.08
17:05:20|67990.
17:05:22|67989.22
17:05:23|67982.03
17:05:24|67956.29
17:05:24|67942.03
17:05:26|67935.24
17:05:27|67954.45
17:05:28|67954.45
17:05:29|67940.45
17:05:30|67964.8
17:05:31|67980.
17:05:32|67980.
17:05:33|67974.47
17:05:34|67974.47
17:05:35|67983.24
17:05:36|67997.93
17:05:37|68021.75
17:05:38|68025.4
17:05:39|68020.01
17:05:40|68020.
17:05:41|68027.48
17:05:42|68027.48
17:05:43|68025.05
17:05:44|68027.49
17:05:45|68032.57
17:05:46|68046.78
17:05:47|68046.78
17:05:48|68046.79
17:05:49|68046.79
17:05:50|68046.79
17:05:51|68046.78
17:05:52|68046.78
17:05:53|68079.98
17:05:54|68079.98
17:05:56|68086.81
17:05:56|68079.11
17:05:57|68083.98
17:05:58|68087.45
17:06:00|68099.98
17:06:00|68092.
17:06:02|68090.4
17:06:03|68084.
17:06:04|68097.76
17:06:05|68117.24
17:06:06|68124.
17:06:08|68118.27
17:06:08|68130.68
17:06:09|68140.29
17:06:10|68140.29
17:06:12|68138.04
17:06:13|68130.81
17:06:14|68124.75
17:06:15|68117.
17:06:16|68092.12
17:06:17|68098.99
17:06:18|68096.4
17:06:19|68097.93
17:06:20|68118.02
17:06:21|68119.28
17:06:23|68119.27
17:06:23|68114.17
17:06:24|68114.17
17:06:25|68123.98
17:06:27|68123.99
17:06:27|68123.98
17:06:28|68123.98
17:06:29|68123.99
17:06:30|68126.07
17:06:31|68126.07
17:06:32|68126.07
17:06:33|68133.03
17:06:34|68120.
17:06:35|68120.01
17:06:36|68120.
17:06:37|68120.01
17:06:39|68122.64
17:06:39|68123.98
17:06:41|68123.98
17:06:41|68123.98
17:06:42|68123.98
17:06:43|68123.99
17:06:44|68113.2
17:06:45|68113.2
17:06:46|68103.08
17:06:47|68115.51
17:06:49|68111.06
17:06:49|68135.49
17:06:51|68135.49
17:06:51|68130.01
17:06:52|68130.
17:06:53|68135.49
17:06:54|68125.16
17:06:55|68125.15
17:06:56|68125.15
17:06:57|68125.15
17:06:59|68125.15
17:07:00|68125.16
17:07:00|68125.16
17:07:02|68125.16
17:07:03|68125.15
17:07:03|68129.71
17:07:04|68123.99
17:07:05|68123.98
17:07:07|68123.98
17:07:07|68121.99
17:07:09|68125.71
17:07:09|68125.71
17:07:10|68131.99
17:07:12|68131.99
17:07:12|68126.43
17:07:14|68126.43
17:07:15|68104.74
17:07:16|68090.02
17:07:18|68102.43
17:07:19|68119.99
17:07:19|68132.09
17:07:21|68132.09
17:07:21|68135.48
17:07:22|68126.79
17:07:24|68134.
17:07:24|68135.45
17:07:26|68138.79
17:07:26|68138.79
17:07:28|68138.79
17:07:28|68138.79
17:07:29|68138.79
17:07:30|68138.79
17:07:31|68138.8
17:07:32|68118.5
17:07:33|68118.5
17:07:35|68104.08
17:07:36|68087.46
17:07:37|68087.25
17:07:38|68090.84
17:07:39|68108.64
17:07:39|68112.
17:07:41|68104.29
17:07:42|68128.06
17:07:43|68128.07
17:07:44|68128.06
17:07:45|68129.99
17:07:46|68131.59
17:07:47|68137.6
17:07:48|68129.65
17:07:49|68129.64
17:07:50|68129.65
17:07:51|68121.26
17:07:52|68111.13
17:07:53|68115.59
17:07:54|68115.6
17:07:55|68115.6
17:07:56|68103.16
17:07:57|68103.16
17:07:58|68103.16
17:07:59|68104.41
17:08:00|68109.96
17:08:01|68109.95
17:08:02|68112.
17:08:03|68095.16
17:08:04|68077.22
17:08:05|68097.99
17:08:06|68093.98
17:08:07|68086.4
17:08:08|68078.31
17:08:09|68073.09
17:08:10|68051.
17:08:11|68025.3
17:08:13|68014.99
17:08:13|67981.02
17:08:15|67998.29
17:08:16|68009.35
17:08:17|68034.
17:08:18|68033.99
17:08:19|68051.29
17:08:20|68071.6
17:08:21|68099.6
17:08:22|68088.
17:08:23|68081.19
17:08:24|68068.66
17:08:25|68061.1
17:08:26|68061.1
17:08:27|68061.1
17:08:28|68065.53
17:08:29|68071.21
17:08:30|68073.88
17:08:31|68099.99
17:08:32|68099.99
17:08:33|68109.96
17:08:34|68096.02
17:08:36|68092.48
17:08:36|68082.21
17:08:37|68082.22
17:08:38|68089.8
17:08:39|68089.8
17:08:40|68064.41
17:08:41|68051.99
17:08:42|68051.99
17:08:43|68055.75
17:08:44|68061.01
17:08:45|68061.01
17:08:46|68064.
17:08:48|68067.81
17:08:48|68088.74
17:08:49|68077.08
17:08:51|68081.99
17:08:51|68082.
17:08:52|68082.
17:08:53|68081.99
17:08:54|68070.93
17:08:56|68069.21
17:08:56|68069.21
17:08:57|68060.01
17:08:58|68050.
17:08:59|68050.01
17:09:00|68059.6
17:09:01|68059.59
17:09:02|68056.26
17:09:03|68034.
17:09:05|68034.
17:09:05|68039.99
17:09:06|68051.9
17:09:07|68059.61
17:09:08|68054.12
17:09:09|68058.65
17:09:11|68060.07
17:09:11|68064.98
17:09:12|68044.12
17:09:14|68050.
17:09:15|68049.99
17:09:16|68048.55
17:09:17|68050.01
17:09:18|68034.01
17:09:19|68018.26
17:09:20|68018.26
17:09:21|68018.26
17:09:22|68010.
17:09:23|68000.01
17:09:24|67973.02
17:09:25|67958.7
17:09:26|67966.21
17:09:28|67970.61
17:09:28|67977.99
17:09:29|67978.
17:09:30|67984.9
17:09:31|67981.04
17:09:33|67977.99
17:09:33|67977.97
17:09:34|67977.97
17:09:35|67977.97
17:09:37|67978.16
17:09:38|67979.6
17:09:39|67988.96
17:09:40|67988.96
17:09:41|67988.97
17:09:42|67988.96
17:09:43|67988.97
17:09:44|67988.97
17:09:45|67988.96
17:09:46|67988.97
17:09:47|67988.96
17:09:48|67988.96
17:09:49|67988.97
17:09:50|67982.16
17:09:51|67971.5
17:09:52|67971.5
17:09:53|67948.17
17:09:54|67955.99
17:09:55|67955.99
17:09:56|67947.35
17:09:57|67947.35
17:09:58|67947.35
17:09:59|67938.42
17:10:00|67938.41
17:10:01|67948.64
17:10:02|67942.52
17:10:03|67926.97
17:10:04|67920.07
17:10:05|67884.54
17:10:06|67906.78
17:10:07|67904.
17:10:08|67904.
17:10:09|67894.18
17:10:10|67892.
17:10:11|67906.77
17:10:12|67915.26
17:10:13|67919.98
17:10:14|67936.61
17:10:16|67940.01
17:10:17|67954.12
17:10:19|67954.12
17:10:19|67968.72
17:10:20|67976.72
17:10:22|67954.75
17:10:23|67957.16
17:10:24|67975.11
17:10:25|67951.87
17:10:26|67952.11
17:10:26|67952.12
17:10:27|67941.1
17:10:28|67930.08
17:10:29|67912.
17:10:30|67926.
17:10:31|67946.
17:10:33|67937.6
17:10:33|67926.54
17:10:35|67926.54
17:10:35|67918.06
17:10:36|67915.61
17:10:37|67929.88
17:10:38|67933.95
17:10:39|67944.4
17:10:40|67961.1
17:10:42|67956.31
17:10:42|67956.3
17:10:44|67956.29
17:10:45|67956.29
17:10:45|67956.29
17:10:46|67959.81
17:10:47|67968.15
17:10:48|67978.37
17:10:49|67978.37
17:10:50|67975.15
17:10:51|67975.15
17:10:52|67978.37
17:10:53|67984.5
17:10:55|67984.5
17:10:55|67984.5
17:10:56|67975.15
17:10:57|67975.15
17:10:58|67966.01
17:10:59|67966.81
17:11:00|67961.11
17:11:01|67953.48
17:11:02|67967.96
17:11:03|67981.09
17:11:05|67997.9
17:11:05|68013.58
17:11:06|67996.
17:11:07|68012.71
17:11:08|68020.01
17:11:09|68018.49
17:11:10|68021.99
17:11:11|68025.99
17:11:12|68025.99
17:11:14|68025.99
17:11:14|68023.88
17:11:16|68011.69
17:11:17|68000.8
17:11:18|67970.44
17:11:19|67967.25
17:11:20|67967.26
17:11:22|67987.13
17:11:22|67984.01
17:11:23|67986.39
17:11:24|67993.99
17:11:26|68003.6
17:11:27|68020.
17:11:28|68015.43
17:11:29|68012.5
17:11:30|67992.21
17:11:32|67984.69
17:11:33|67975.98
17:11:33|67983.69
17:11:34|67979.72
17:11:36|67972.35
17:11:37|67972.34
17:11:37|67961.46
17:11:39|67961.46
17:11:40|67961.45
17:11:41|67964.01
17:11:42|67968.25
17:11:43|67965.16
17:11:44|67973.14
17:11:45|67978.
17:11:46|68002.95
17:11:47|67997.34
17:11:48|67986.33
17:11:49|67986.2
17:11:50|67993.99
17:11:51|67996.92
17:11:52|67970.44
17:11:53|67968.26
17:11:54|67976.02
17:11:55|67978.
17:11:56|67983.99
17:11:57|67994.28
17:11:58|67971.97
17:11:59|67971.82
17:12:00|67967.77
17:12:01|67970.
17:12:02|67970.
17:12:03|67974.79
17:12:04|67954.66
17:12:05|67954.66
17:12:06|67954.65
17:12:07|67953.46
17:12:08|67923.61
17:12:09|67901.11
17:12:10|67909.99
17:12:11|67910.25
17:12:12|67916.43
17:12:13|67916.78
17:12:14|67910.82
17:12:15|67910.82
17:12:16|67915.26
17:12:18|67916.78
17:12:19|67912.14
17:12:20|67921.09
17:12:21|67925.37
17:12:22|67946.55
17:12:23|67940.03
17:12:23|67940.03
17:12:24|67940.02
17:12:26|67940.03
17:12:28|67954.5
17:12:28|67933.88
17:12:30|67933.24
17:12:30|67933.23
17:12:32|67943.9
17:12:33|67960.
17:12:33|67959.99
17:12:34|67959.99
17:12:35|67959.99
17:12:37|67959.99
17:12:37|67974.85
17:12:38|67988.96
17:12:39|67989.99
17:12:40|68005.17
17:12:41|68011.
17:12:42|67996.
17:12:43|67993.25
17:12:44|67993.24
17:12:45|67993.25
17:12:46|67993.24
17:12:47|67989.21
17:12:48|67973.25
17:12:49|67973.24
17:12:50|67973.24
17:12:51|67962.33
17:12:52|67962.33
17:12:53|67962.33
17:12:54|67950.01
17:12:55|67941.1
17:12:56|67941.1
17:12:57|67941.1
17:12:58|67933.24
17:13:00|67950.02
17:13:00|67957.79
17:13:01|67981.09
17:13:02|67964.02
17:13:03|67960.17
17:13:04|67960.18
17:13:05|67960.17
17:13:06|67955.04
17:13:07|67955.04
17:13:08|67960.18
17:13:09|67963.59
17:13:10|67974.67
17:13:11|67983.7
17:13:12|67987.62
17:13:13|67988.89
17:13:14|67993.23
17:13:15|67993.71
17:13:16|67995.35
17:13:18|67989.14
17:13:20|67971.25
17:13:20|67961.11
17:13:22|67950.01
17:13:23|67948.24
17:13:24|67948.24
17:13:25|67948.25
17:13:26|67948.25
17:13:27|67948.14
17:13:28|67947.37
17:13:29|67947.37
17:13:30|67941.46
17:13:31|67947.36
17:13:32|67947.36
17:13:33|67941.46
17:13:34|67917.45
17:13:35|67923.59
17:13:36|67923.6
17:13:37|67917.99
17:13:38|67917.99
17:13:39|67917.98
17:13:40|67917.98
17:13:41|67917.99
17:13:42|67917.99
17:13:43|67920.1
17:13:44|67920.09
17:13:45|67920.09
17:13:47|67920.09
17:13:47|67920.1
17:13:48|67918.
17:13:49|67918.01
17:13:50|67918.
17:13:51|67918.
17:13:52|67918.
17:13:53|67917.49
17:13:54|67915.33
17:13:55|67915.33
17:13:56|67920.09
17:13:57|67915.97
17:13:58|67915.98
17:13:59|67915.98
17:14:01|67915.98
17:14:01|67903.62
17:14:02|67920.09
17:14:03|67920.1
17:14:04|67908.54
17:14:05|67903.66
17:14:06|67872.48
17:14:07|67872.22
17:14:08|67869.5
17:14:09|67843.7
17:14:10|67848.
17:14:11|67855.55
17:14:12|67855.55
17:14:13|67855.55
17:14:14|67855.55
17:14:15|67862.33
17:14:16|67869.99
17:14:17|67870.01
17:14:19|67872.41
17:14:21|67890.89
17:14:22|67890.89
17:14:23|67895.62
17:14:24|67891.99
17:14:25|67892.
17:14:26|67903.88
17:14:27|67912.12
17:14:28|67912.11
17:14:29|67912.12
17:14:30|67915.32
17:14:31|67923.76
17:14:32|67915.26
17:14:33|67915.27
17:14:35|67902.93
17:14:36|67890.97
17:14:36|67890.97
17:14:37|67890.97
17:14:38|67890.97
17:14:39|67899.99
17:14:41|67899.99
17:14:41|67899.99
17:14:42|67899.99
17:14:43|67900.
17:14:44|67899.99
17:14:46|67894.06
17:14:47|67894.06
17:14:48|67894.06
17:14:49|67894.07
17:14:50|67896.
17:14:51|67900.
17:14:52|67893.21
17:14:53|67893.21
17:14:54|67893.21
17:14:55|67907.85
17:14:56|67912.23
17:14:57|67928.05
17:14:58|67931.6
17:14:59|67924.
17:15:00|67923.99
17:15:01|67924.
17:15:02|67932.
17:15:03|67934.81
17:15:04|67956.61
17:15:05|67966.34
17:15:06|67971.24
17:15:07|67973.24
17:15:08|67973.25
17:15:09|67973.24
17:15:10|67979.99
17:15:11|67983.71
17:15:12|68000.
17:15:13|67999.99
17:15:14|68000.
17:15:15|67999.99
17:15:16|67999.99
17:15:17|68000.
17:15:18|68000.
17:15:20|68010.
17:15:21|68010.
17:15:22|68016.53
17:15:23|68016.53
17:15:24|68007.25
17:15:26|68007.33
17:15:26|68015.99
17:15:27|68015.43
17:15:29|68000.46
17:15:29|68003.58
17:15:31|68003.58
17:15:31|68008.41
17:15:33|68000.46
17:15:34|68009.3
17:15:34|68011.99
17:15:36|68012.
17:15:37|68011.99
17:15:38|68016.
17:15:39|68015.84
17:15:40|68000.45
17:15:41|68000.45
17:15:42|68000.46
17:15:43|68000.46
17:15:44|68000.46
17:15:45|68000.46
17:15:46|68000.46
17:15:47|68006.
17:15:48|68005.99
17:15:49|68005.99
17:15:50|68006.
17:15:51|68006.
17:15:52|68006.
17:15:53|68002.25
17:15:54|67984.91
17:15:55|67984.91
17:15:56|67984.9
17:15:57|67958.1
17:15:58|67957.19
17:15:59|67970.31
17:16:00|67981.1
17:16:01|67985.17
17:16:02|67980.01
17:16:03|67968.54
17:16:04|67964.32
17:16:05|67950.
17:16:07|67925.03
17:16:07|67908.12
17:16:08|67915.26
17:16:09|67919.42
17:16:10|67919.42
17:16:11|67916.01
17:16:13|67916.01
17:16:13|67916.01
17:16:15|67916.01
17:16:15|67910.01
17:16:16|67910.01
17:16:17|67910.01
17:16:18|67904.01
17:16:19|67871.54
17:16:21|67873.76
17:16:22|67878.8
17:16:23|67878.8
17:16:24|67878.8
17:16:25|67878.8
17:16:26|67870.02
17:16:28|67870.01
17:16:29|67870.02
17:16:29|67870.01
17:16:31|67870.02
17:16:31|67870.01
17:16:33|67882.41
17:16:33|67885.56
17:16:35|67892.02
17:16:35|67900.
17:16:37|67910.98
17:16:37|67902.76
17:16:39|67891.84
17:16:39|67895.78
17:16:41|67903.99
17:16:41|67904.
17:16:43|67877.71
17:16:44|67877.73
17:16:45|67889.99
17:16:46|67893.99
17:16:47|67904.5
17:16:47|67906.
17:16:49|67905.99
17:16:50|67905.99
17:16:51|67910.98
17:16:52|67910.99
17:16:52|67899.2
17:16:54|67899.1
17:16:55|67894.25
17:16:56|67890.
17:16:57|67887.84
17:16:58|67887.17
17:16:59|67859.18
17:17:00|67869.99
17:17:01|67864.
17:17:03|67859.81
17:17:03|67846.
17:17:04|67853.99
17:17:05|67849.16
17:17:06|67842.03
17:17:07|67826.23
17:17:08|67826.22
17:17:09|67813.61
17:17:10|67813.61
17:17:11|67807.02
17:17:12|67801.11
17:17:13|67807.99
17:17:14|67813.19
17:17:15|67813.61
17:17:16|67826.
17:17:17|67830.07
17:17:18|67838.01
17:17:19|67881.1
17:17:20|67881.09
17:17:21|67878.1
17:17:22|67878.1
17:17:23|67899.99
17:17:24|67884.01
17:17:26|67881.58
17:17:26|67875.09
17:17:27|67875.09
17:17:29|67881.75
17:17:29|67883.58
17:17:30|67891.74
17:17:31|67898.87
17:17:32|67898.88
17:17:34|67898.87
17:17:34|67898.88
17:17:35|67898.88
17:17:36|67890.93
17:17:38|67886.03
17:17:39|67886.02
17:17:39|67886.02
17:17:40|67894.89
17:17:42|67894.88
17:17:42|67894.89
17:17:43|67889.98
17:17:44|67889.99
17:17:45|67889.99
17:17:47|67889.99
17:17:47|67889.99
17:17:48|67890.
17:17:50|67893.15
17:17:50|67904.99
17:17:51|67905.
17:17:52|67904.99
17:17:54|67904.99
17:17:55|67904.99
17:17:55|67904.99
17:17:57|67909.97
17:17:57|67916.05
17:17:59|67920.94
17:18:00|67898.2
17:18:01|67881.1
17:18:02|67872.41
17:18:03|67882.99
17:18:04|67870.37
17:18:04|67865.11
17:18:06|67850.01
17:18:07|67830.8
17:18:08|67842.45
17:18:09|67843.3
17:18:10|67843.31
17:18:11|67843.31
17:18:12|67843.32
17:18:13|67843.32
17:18:14|67843.31
17:18:15|67836.01
17:18:16|67836.01
17:18:17|67836.
17:18:18|67838.49
17:18:19|67841.99
17:18:20|67842.
17:18:21|67841.99
17:18:22|67842.
17:18:23|67829.76
17:18:24|67829.76
17:18:25|67821.12
17:18:26|67800.01
17:18:28|67800.01
17:18:28|67778.94
17:18:30|67800.
17:18:30|67813.56
17:18:32|67810.01
17:18:32|67803.84
17:18:33|67803.83
17:18:35|67802.04
17:18:35|67794.01
17:18:36|67781.11
17:18:37|67781.11
17:18:38|67781.1
17:18:40|67770.35
17:18:40|67776.
17:18:42|67765.89
17:18:42|67750.
17:18:43|67745.85
17:18:45|67748.
17:18:46|67761.09
17:18:46|67752.66
17:18:47|67752.66
17:18:48|67741.1
17:18:49|67732.77
17:18:51|67724.
17:18:51|67734.8
17:18:52|67747.95
17:18:53|67750.8
17:18:55|67762.01
17:18:55|67769.99
17:18:57|67770.
17:18:57|67773.85
17:18:58|67777.99
17:18:59|67779.6
17:19:01|67794.01
17:19:01|67815.09
17:19:02|67815.06
17:19:03|67815.05
17:19:05|67800.09
17:19:06|67800.09
17:19:06|67807.84
17:19:07|67793.31
17:19:08|67793.32
17:19:09|67783.58
17:19:10|67783.59
17:19:11|67783.58
17:19:12|67783.59
17:19:13|67800.
17:19:14|67800.
17:19:15|67803.62
17:19:16|67828.27
17:19:17|67819.73
17:19:18|67823.39
17:19:19|67823.39
17:19:20|67823.4
17:19:21|67827.99
17:19:22|67828.28
17:19:23|67821.5
17:19:25|67830.38
17:19:26|67840.
17:19:27|67859.15
17:19:28|67852.02
17:19:29|67852.01
17:19:30|67846.01
17:19:31|67826.04
17:19:32|67833.99
17:19:33|67830.8
17:19:35|67830.81
17:19:36|67810.
17:19:37|67810.01
17:19:37|67810.
17:19:39|67810.01
17:19:40|67815.99
17:19:41|67827.41
17:19:41|67831.55
17:19:43|67832.39
17:19:44|67837.27
17:19:45|67860.
17:19:46|67869.76
17:19:47|67872.36
17:19:48|67875.06
17:19:49|67879.99
17:19:50|67882.99
17:19:51|67893.59
17:19:52|67893.58
17:19:53|67893.58
17:19:54|67893.6
17:19:56|67899.99
17:19:57|67909.98
17:19:57|67904.
17:19:59|67904.01
17:20:00|67904.01
17:20:00|67904.
17:20:02|67904.01
17:20:03|67904.01
17:20:04|67904.01
17:20:04|67904.
17:20:06|67904.
17:20:07|67909.47
17:20:08|67917.89
17:20:09|67917.88
17:20:10|67925.02
17:20:11|67932.98
17:20:12|67932.98
17:20:13|67954.93
17:20:14|67954.93
17:20:15|67952.72
17:20:16|67946.67
17:20:17|67954.94
17:20:18|67954.93
17:20:19|67977.99
17:20:20|67978.34
17:20:21|67962.
17:20:22|67967.99
17:20:23|67968.
17:20:24|67961.9
17:20:26|67951.21
17:20:26|67951.2
17:20:27|67941.1
17:20:29|67927.42
17:20:30|67921.96
17:20:31|67918.01
17:20:32|67938.
17:20:32|67944.83
17:20:35|67967.32
17:20:36|67956.
17:20:37|67954.01
17:20:37|67943.18
17:20:38|67947.99
17:20:39|67949.95
17:20:40|67955.9
17:20:41|67944.
17:20:43|67939.67
17:20:43|67938.63
17:20:45|67938.62
17:20:45|67938.63
17:20:47|67938.63
17:20:47|67940.94
17:20:48|67946.49
17:20:49|67955.91
17:20:50|67966.91
17:20:51|67974.12
17:20:52|67973.58
17:20:53|67972.01
17:20:54|67970.43
17:20:55|67959.82
17:20:56|67948.66
17:20:57|67953.77
17:20:59|67953.77
17:21:00|67953.77
17:21:01|67953.76
17:21:02|67946.96
17:21:03|67957.87
17:21:03|67961.99
17:21:05|67966.91
17:21:06|67984.34
17:21:06|68000.41
17:21:08|68006.
17:21:09|68002.25
17:21:10|68002.25
17:21:11|68008.
17:21:13|68002.25
17:21:13|68002.26
17:21:14|68003.16
17:21:15|68009.04
17:21:16|68025.99
17:21:17|68017.46
17:21:18|68017.46
17:21:19|68017.45
17:21:20|68014.
17:21:21|68021.99
17:21:22|68036.59
17:21:23|68036.49
17:21:24|68036.49
17:21:25|68026.01
17:21:26|68020.
17:21:28|68009.75
17:21:29|68022.05
17:21:30|68029.51
17:21:31|68029.5
17:21:32|68039.02
17:21:33|68039.43
17:21:34|68045.65
17:21:35|68038.86
17:21:37|68032.41
17:21:38|68024.84
17:21:38|68024.83
17:21:39|68024.84
17:21:40|68005.
17:21:42|67990.
17:21:43|68001.99
17:21:44|68002.
17:21:45|67994.38
17:21:46|67986.12
17:21:47|67982.
17:21:47|67971.38
17:21:49|67968.16
17:21:49|67962.48
17:21:50|67957.88
17:21:52|67968.62
17:21:52|67986.65
17:21:54|67996.93
17:21:55|67996.92
17:21:56|67992.37
17:21:56|67992.
17:21:58|67988.01
17:21:59|67982.56
17:22:00|67982.55
17:22:01|67962.33
17:22:01|67962.32
17:22:02|67944.7
17:22:03|67951.75
17:22:04|67940.69
17:22:05|67936.
17:22:07|67927.43
17:22:08|67927.44
17:22:08|67922.71
17:22:09|67934.
17:22:11|67933.99
17:22:12|67922.75
17:22:13|67907.95
17:22:14|67907.94
17:22:15|67896.26
17:22:15|67893.59
17:22:17|67888.01
17:22:18|67888.99
17:22:19|67889.
17:22:20|67884.41
17:22:21|67877.71
17:22:22|67861.31
17:22:23|67848.6
17:22:24|67843.32
17:22:25|67860.
17:22:26|67871.
17:22:28|67864.21
17:22:29|67845.
17:22:30|67845.
17:22:31|67843.52
17:22:32|67843.6
17:22:33|67846.79
17:22:34|67843.52
17:22:35|67841.11
17:22:36|67853.99
17:22:37|67856.53
17:22:38|67856.52
17:22:39|67858.
17:22:40|67869.93
17:22:41|67874.
17:22:42|67894.86
17:22:43|67893.2
17:22:44|67884.57
17:22:45|67864.5
17:22:46|67864.49
17:22:47|67864.49
17:22:48|67864.49
17:22:49|67864.5
17:22:50|67853.55
17:22:51|67853.54
17:22:52|67864.5
17:22:53|67864.49
17:22:54|67864.49
17:22:55|67864.49
17:22:56|67864.49
17:22:57|67864.49
17:22:58|67864.5
17:22:59|67864.5
17:23:00|67864.5
17:23:01|67864.5
17:23:02|67864.49
17:23:03|67864.5
17:23:04|67881.1
17:23:05|67896.24
17:23:07|67882.02
17:23:07|67869.78
17:23:09|67869.77
17:23:09|67869.78
17:23:10|67861.85
17:23:11|67864.49
17:23:12|67872.41
17:23:13|67874.51
17:23:14|67880.
17:23:15|67879.99
17:23:17|67872.69
17:23:17|67882.02
17:23:18|67882.02
17:23:19|67882.02
17:23:20|67882.01
17:23:21|67882.02
17:23:22|67885.2
17:23:23|67876.
17:23:25|67878.11
17:23:25|67885.7
17:23:26|67872.41
17:23:29|67853.54
17:23:30|67858.34
17:23:31|67858.34
17:23:32|67858.34
17:23:33|67858.34
17:23:34|67858.34
17:23:35|67858.34
17:23:36|67858.34
17:23:37|67858.34
17:23:39|67858.33
17:23:39|67850.04
17:23:40|67851.24
17:23:41|67865.12
17:23:43|67876.
17:23:44|67871.73
17:23:45|67871.74
17:23:46|67896.23
17:23:46|67891.27
17:23:48|67890.
17:23:49|67877.84
17:23:50|67877.84
17:23:50|67892.
17:23:52|67895.67
17:23:53|67895.99
17:23:54|67895.99
17:23:55|67896.
17:23:56|67897.8
17:23:58|67902.78
17:23:59|67902.78
17:23:59|67902.78
17:24:00|67902.78
17:24:02|67912.11
17:24:03|67894.35
17:24:04|67894.35
17:24:05|67894.35
17:24:06|67912.46
17:24:07|67912.45
17:24:09|67912.45
17:24:09|67912.45
17:24:10|67921.1
17:24:11|67925.56
17:24:12|67922.
17:24:13|67910.01
17:24:14|67934.08
17:24:15|67934.54
17:24:16|67938.56
17:24:17|67941.1
17:24:18|67950.
17:24:19|67943.58
17:24:20|67937.73
17:24:21|67937.74
17:24:22|67936.
17:24:23|67936.
17:24:24|67937.73
17:24:25|67937.74
17:24:26|67956.81
17:24:27|67946.01
17:24:29|67956.68
17:24:31|67954.
17:24:32|67941.26
17:24:33|67937.75
17:24:34|67930.95
17:24:35|67909.5
17:24:36|67913.98
17:24:37|67923.79
17:24:38|67929.56
17:24:39|67929.56
17:24:40|67929.57
17:24:41|67929.57
17:24:42|67921.73
17:24:43|67930.05
17:24:44|67934.54
17:24:45|67936.35
17:24:46|67943.15
17:24:47|67948.65
17:24:48|67949.21
17:24:49|67949.21
17:24:50|67946.54
17:24:51|67946.53
17:24:53|67946.53
17:24:54|67946.53
17:24:54|67946.54
17:24:56|67946.54
17:24:57|67942.
17:24:58|67946.6
17:24:59|67946.6
17:25:00|67946.6
17:25:01|67946.59
17:25:02|67946.6
17:25:03|67948.64
17:25:04|67950.
17:25:05|67956.85
17:25:06|67966.91
17:25:07|67963.89
17:25:08|67963.9
17:25:09|67963.9
17:25:10|67963.9
17:25:11|67971.77
17:25:12|67974.8
17:25:13|67974.8
17:25:14|67974.8
17:25:15|67974.79
17:25:16|67957.09
17:25:17|67960.4
17:25:18|67952.41
17:25:19|67941.11
17:25:20|67941.1
17:25:21|67939.75
17:25:22|67939.75
17:25:23|67952.85
17:25:24|67960.29
17:25:25|67965.99
17:25:26|67982.03
17:25:27|67979.93
17:25:28|67972.
17:25:29|67966.01
17:25:31|67970.9
17:25:32|67973.55
17:25:32|67981.02
17:25:34|67981.19
17:25:35|67981.19
17:25:36|67981.19
17:25:37|67979.08
17:25:38|67966.02
17:25:40|67966.01
17:25:41|67981.01
17:25:41|67970.54
17:25:42|67970.54
17:25:43|67961.46
17:25:44|67961.11
17:25:45|67958.14
17:25:46|67943.77
17:25:47|67943.77
17:25:48|67943.76
17:25:49|67943.76
17:25:50|67943.76
17:25:52|67943.76
17:25:52|67943.76
17:25:53|67943.77
17:25:55|67930.95
17:25:56|67935.99
17:25:57|67941.35
17:25:58|67947.56
17:25:59|67953.77
17:26:00|67959.81
17:26:01|67959.81
17:26:02|67949.58
17:26:03|67947.6
17:26:05|67938.63
17:26:05|67938.63
17:26:06|67930.7
17:26:07|67930.7
17:26:08|67930.7
17:26:10|67934.54
17:26:10|67954.49
17:26:11|67968.08
17:26:12|67968.09
17:26:13|67972.97
17:26:15|67979.99
17:26:15|67990.34
17:26:17|67991.54
17:26:17|67991.53
17:26:19|67991.53
17:26:19|67991.54
17:26:21|67991.53
17:26:22|68012.
17:26:23|68016.74
17:26:24|68028.42
17:26:25|68029.49
17:26:26|68029.5
17:26:27|68029.5
17:26:28|68029.49
17:26:28|68029.5
17:26:29|68029.5
17:26:31|68029.5
17:26:31|68029.5
17:26:33|68029.5
17:26:33|68029.55
17:26:35|68035.25
17:26:36|68047.32
17:26:37|68049.58
17:26:38|68050.
17:26:39|68058.24
17:26:40|68081.99
17:26:41|68082.
17:26:42|68091.05
17:26:43|68091.05
17:26:44|68096.02
17:26:45|68074.65
17:26:46|68074.65
17:26:47|68061.69
17:26:48|68061.7
17:26:49|68089.81
17:26:50|68082.22
17:26:51|68082.21
17:26:52|68084.33
17:26:53|68085.4
17:26:54|68085.4
17:26:55|68085.4
17:26:56|68077.21
17:26:57|68068.03
17:26:58|68067.92
17:26:59|68063.6
17:27:00|68063.59
17:27:01|68063.59
17:27:02|68054.88
17:27:03|68059.59
17:27:04|68063.6
17:27:05|68067.97
17:27:06|68078.59
17:27:07|68078.59
17:27:08|68078.58
17:27:09|68078.59
17:27:10|68078.59
17:27:11|68078.59
17:27:12|68071.77
17:27:13|68071.77
17:27:14|68071.78
17:27:15|68058.
17:27:16|68058.
17:27:17|68067.99
17:27:18|68076.
17:27:19|68076.
17:27:20|68075.99
17:27:21|68075.99
17:27:22|68075.99
17:27:23|68076.
17:27:24|68075.99
17:27:25|68076.02
17:27:26|68078.78
17:27:27|68078.78
17:27:28|68078.79
17:27:29|68078.79
17:27:30|68085.
17:27:32|68081.37
17:27:33|68071.21
17:27:34|68068.
17:27:35|68068.01
17:27:36|68068.01
17:27:37|68068.
17:27:38|68068.01
17:27:39|68068.
17:27:41|68068.01
17:27:42|68077.99
17:27:43|68082.21
17:27:44|68083.98
17:27:45|68083.98
17:27:46|68083.98
17:27:47|68094.8
17:27:48|68095.77
17:27:49|68096.43
17:27:50|68096.43
17:27:51|68096.43
17:27:52|68103.89
17:27:53|68103.9
17:27:54|68103.89
17:27:55|68103.9
17:27:56|68107.47
17:27:57|68107.46
17:27:58|68107.46
17:27:59|68107.47
17:28:00|68107.46
17:28:01|68107.46
17:28:02|68107.47
17:28:03|68107.47
17:28:04|68107.47
17:28:05|68107.46
17:28:06|68107.46
17:28:07|68107.46
17:28:08|68139.97
17:28:09|68145.99
17:28:10|68146.
17:28:11|68149.99
17:28:12|68149.99
17:28:13|68150.
17:28:14|68149.99
17:28:15|68150.
17:28:17|68161.09
17:28:17|68197.
17:28:18|68213.6
17:28:19|68214.
17:28:20|68214.01
17:28:21|68216.82
17:28:22|68233.37
17:28:23|68230.7
17:28:24|68230.71
17:28:25|68235.99
17:28:26|68239.99
17:28:27|68261.59
17:28:28|68279.23
17:28:29|68275.38
17:28:30|68266.3
17:28:31|68278.96
17:28:32|68278.96
17:28:34|68264.61
17:28:35|68264.61
17:28:36|68264.61
17:28:37|68271.99
17:28:38|68262.95
17:28:39|68245.62
17:28:40|68238.45
17:28:41|68215.77
17:28:42|68236.88
17:28:43|68236.77
17:28:44|68236.88
17:28:45|68236.77
17:28:47|68216.05
17:28:47|68209.99
17:28:49|68221.1
17:28:49|68230.08
17:28:50|68234.27
17:28:51|68234.27
17:28:53|68234.27
17:28:53|68234.28
17:28:54|68225.7
17:28:56|68210.32
17:28:56|68201.11
17:28:58|68197.
17:28:59|68197.01
17:28:59|68197.
17:29:01|68197.01
17:29:02|68192.23
17:29:03|68210.39
17:29:04|68208.
17:29:05|68201.12
17:29:06|68209.41
17:29:07|68218.4
17:29:08|68216.42
17:29:09|68221.1
17:29:10|68216.42
17:29:10|68221.1
17:29:11|68233.
17:29:13|68233.
17:29:13|68248.63
17:29:14|68248.52
17:29:16|68248.51
17:29:17|68248.52
17:29:17|68248.52
17:29:18|68259.96
17:29:20|68263.37
17:29:20|68265.28
17:29:22|68270.
17:29:22|68262.01
17:29:24|68259.61
17:29:24|68256.54
17:29:25|68267.95
17:29:26|68275.37
17:29:27|68280.59
17:29:28|68280.98
17:29:30|68283.6
17:29:31|68280.98
17:29:32|68283.67
17:29:33|68283.67
17:29:34|68275.61
17:29:35|68275.6
17:29:36|68293.56
17:29:38|68299.
17:29:38|68304.
17:29:40|68308.93
17:29:41|68319.14
17:29:42|68329.82
17:29:43|68327.7
17:29:44|68305.8
17:29:45|68290.02
17:29:46|68281.11
17:29:47|68267.97
17:29:48|68267.97
17:29:49|68255.99
17:29:51|68267.98
17:29:52|68281.09
17:29:53|68281.1
17:29:54|68281.1
17:29:55|68270.37
17:29:56|68261.1
17:29:57|68254.28
17:29:58|68251.01
17:29:59|68252.
17:30:00|68259.6
17:30:02|68255.99
17:30:02|68242.34
17:30:03|68242.34
17:30:04|68242.34
17:30:05|68273.3
17:30:06|68273.3
17:30:07|68273.32
17:30:08|68281.09
17:30:09|68259.99
17:30:11|68258.
17:30:11|68266.
17:30:12|68270.
17:30:13|68270.
17:30:14|68275.94
17:30:15|68275.94
17:30:17|68275.93
17:30:18|68268.28
17:30:19|68262.01
17:30:20|68256.
17:30:21|68275.93
17:30:22|68288.59
17:30:23|68282.55
17:30:24|68275.92
17:30:25|68265.21
17:30:26|68244.02
17:30:27|68222.76
17:30:28|68219.99
17:30:29|68216.1
17:30:30|68213.21
17:30:31|68228.02
17:30:32|68228.02
17:30:33|68230.
17:30:34|68254.64
17:30:35|68254.64
17:30:37|68254.63
17:30:37|68278.6
17:30:38|68274.01
17:30:39|68278.1
17:30:40|68274.01
17:30:41|68280.
17:30:43|68290.01
17:30:44|68306.49
17:30:45|68306.5
17:30:45|68315.93
17:30:46|68315.94
17:30:48|68327.7
17:30:49|68299.8
17:30:50|68304.
17:30:51|68304.
17:30:52|68304.
17:30:53|68304.
17:30:54|68296.
17:30:55|68270.01
17:30:56|68281.99
17:30:58|68278.
17:30:58|68274.01
17:31:00|68281.73
17:31:01|68289.37
17:31:02|68289.36
17:31:03|68282.55
17:31:04|68289.36
17:31:05|68296.
17:31:07|68293.09
17:31:07|68296.57
17:31:09|68299.2
17:31:10|68299.21
17:31:11|68310.56
17:31:11|68315.93
17:31:13|68315.92
17:31:14|68315.96
17:31:15|68327.61
17:31:16|68327.61
17:31:17|68316.
17:31:18|68323.99
17:31:19|68319.62
17:31:20|68308.01
17:31:21|68308.
17:31:22|68310.13
17:31:24|68312.94
17:31:24|68309.21
17:31:25|68293.11
17:31:27|68307.99
17:31:28|68308.
17:31:29|68307.99
17:31:30|68304.02
17:31:31|68292.08
17:31:32|68292.08
17:31:33|68296.45
17:31:33|68272.92
17:31:35|68264.28
17:31:36|68254.68
17:31:37|68275.85
17:31:38|68272.92
17:31:39|68271.17
17:31:40|68280.
17:31:41|68279.99
17:31:42|68280.
17:31:43|68280.
17:31:44|68279.99
17:31:46|68285.19
17:31:47|68286.81
17:31:48|68274.01
17:31:49|68274.
17:31:50|68264.03
17:31:51|68270.8
17:31:52|68271.89
17:31:53|68273.01
17:31:54|68273.99
17:31:55|68270.02
17:31:57|68263.08
17:31:58|68253.1
17:31:59|68252.28
17:32:00|68246.
17:32:02|68248.
17:32:03|68243.6
17:32:04|68256.
17:32:05|68257.73
17:32:06|68259.91
17:32:07|68259.92
17:32:08|68259.91
17:32:09|68250.
17:32:10|68259.97
17:32:11|68270.6
17:32:12|68266.69
17:32:14|68249.17
17:32:15|68241.1
17:32:16|68241.1
17:32:17|68267.98
17:32:17|68275.99
17:32:19|68297.23
17:32:19|68293.9
17:32:20|68266.84
17:32:22|68281.99
17:32:23|68280.
17:32:24|68291.9
17:32:24|68299.89
17:32:26|68303.99
17:32:27|68315.93
17:32:28|68321.09
17:32:29|68323.35
17:32:30|68330.29
17:32:31|68337.72
17:32:32|68337.72
17:32:33|68337.72
17:32:34|68337.73
17:32:36|68337.72
17:32:36|68331.34
17:32:37|68310.73
17:32:39|68314.21
17:32:39|68318.57
17:32:41|68329.04
17:32:42|68329.05
17:32:43|68329.05
17:32:43|68337.2
17:32:45|68334.56
17:32:46|68354.22
17:32:47|68365.76
17:32:48|68376.8
17:32:49|68372.29
17:32:49|68379.99
17:32:52|68384.99
17:32:52|68385.
17:32:53|68389.
17:32:54|68388.99
17:32:55|68389.
17:32:57|68391.75
17:32:59|68389.01
17:32:59|68389.01
17:33:00|68389.01
17:33:02|68389.01
17:33:02|68395.64
17:33:03|68380.69
17:33:05|68395.64
17:33:05|68395.63
17:33:07|68395.63
17:33:08|68361.11
17:33:09|68366.53
17:33:10|68373.86
17:33:10|68366.52
17:33:12|68392.26
17:33:13|68392.26
17:33:14|68392.26
17:33:15|68377.82
17:33:16|68387.87
17:33:17|68394.44
17:33:18|68394.45
17:33:19|68394.44
17:33:20|68394.45
17:33:21|68400.
17:33:22|68426.68
17:33:23|68412.91
17:33:24|68430.59
17:33:25|68440.49
17:33:26|68444.
17:33:27|68438.57
17:33:28|68438.57
17:33:29|68440.24
17:33:30|68442.38
17:33:31|68442.37
17:33:32|68448.
17:33:33|68452.47
17:33:34|68459.21
17:33:35|68464.86
17:33:36|68448.58
17:33:37|68451.34
17:33:38|68463.99
17:33:39|68461.74
17:33:40|68459.94
17:33:41|68459.93
17:33:42|68459.93
17:33:43|68459.93
17:33:44|68459.93
17:33:45|68467.99
17:33:46|68468.
17:33:47|68467.99
17:33:48|68467.99
17:33:49|68467.99
17:33:51|68469.91
17:33:52|68472.71
17:33:52|68472.71
17:33:53|68466.01
17:33:54|68468.56
17:33:55|68478.74
17:33:56|68478.74
17:33:58|68479.99
17:34:00|68482.99
17:34:01|68478.73
17:34:03|68476.
17:34:04|68466.81
17:34:06|68482.89
17:34:06|68494.76
17:34:07|68494.75
17:34:08|68485.97
17:34:09|68489.99
17:34:10|68490.
17:34:11|68497.42
17:34:12|68499.
17:34:13|68498.99
17:34:15|68499.
17:34:16|68480.41
17:34:16|68499.99
17:34:18|68486.63
17:34:19|68497.3
17:34:19|68497.31
17:34:21|68499.98
17:34:22|68499.98
17:34:22|68499.99
17:34:24|68499.99
17:34:24|68499.98
17:34:25|68500.
17:34:27|68499.99
17:34:27|68500.
17:34:28|68500.
17:34:29|68500.
17:34:31|68478.77
17:34:32|68463.95
17:34:33|68461.2
17:34:33|68442.37
17:34:35|68416.4
17:34:36|68408.23
17:34:36|68396.
17:34:38|68413.99
17:34:38|68411.61
17:34:40|68411.61
17:34:41|68400.3
17:34:41|68398.81
17:34:43|68397.2
17:34:44|68397.2
17:34:45|68381.11
17:34:46|68360.
17:34:47|68341.1
17:34:48|68369.43
17:34:49|68364.
17:34:50|68360.01
17:34:51|68381.15
17:34:52|68389.87
17:34:53|68378.01
17:34:54|68372.13
17:34:55|68370.63
17:34:56|68370.62
17:34:57|68353.22
17:34:59|68346.
17:35:01|68369.19
17:35:02|68380.68
17:35:04|68380.68
17:35:05|68440.
17:35:05|68432.01
17:35:07|68432.01
17:35:08|68426.62
17:35:08|68427.89
17:35:09|68427.88
17:35:10|68417.29
17:35:11|68422.54
17:35:12|68417.28
17:35:13|68417.29
17:35:15|68423.04
17:35:15|68419.68
17:35:17|68406.86
17:35:17|68402.
17:35:18|68402.01
17:35:20|68402.01
17:35:21|68406.
17:35:22|68409.98
17:35:22|68409.99
17:35:24|68409.99
17:35:25|68409.99
17:35:26|68400.13
17:35:27|68400.13
17:35:28|68400.13
17:35:29|68393.61
17:35:30|68393.61
17:35:31|68393.61
17:35:32|68393.61
17:35:33|68393.61
17:35:34|68399.98
17:35:34|68396.78
17:35:36|68396.78
17:35:37|68396.78
17:35:38|68384.28
17:35:39|68395.41
17:35:39|68398.42
17:35:41|68398.41
17:35:43|68429.88
17:35:44|68428.
17:35:44|68418.65
17:35:45|68412.63
17:35:47|68404.34
17:35:47|68404.34
17:35:48|68404.33
17:35:49|68427.6
17:35:50|68418.01
17:35:51|68416.11
17:35:52|68409.22
17:35:53|68409.23
17:35:54|68401.22
17:35:55|68399.
17:35:56|68394.38
17:35:57|68394.37
17:35:59|68392.41
17:35:59|68390.01
17:36:01|68390.01
17:36:01|68392.01
17:36:03|68396.
17:36:03|68395.99
17:36:04|68396.
17:36:07|68392.41
17:36:08|68392.41
17:36:09|68396.
17:36:10|68396.
17:36:11|68396.
17:36:12|68418.
17:36:14|68410.36
17:36:14|68408.01
17:36:15|68418.
17:36:17|68418.
17:36:17|68410.
17:36:18|68410.01
17:36:19|68410.01
17:36:20|68400.31
17:36:21|68416.83
17:36:22|68441.09
17:36:23|68428.
17:36:24|68427.89
17:36:25|68427.9
17:36:26|68427.89
17:36:27|68427.89
17:36:28|68427.89
17:36:29|68427.89
17:36:30|68422.58
17:36:31|68421.9
17:36:33|68421.9
17:36:33|68450.
17:36:34|68466.83
17:36:35|68466.83
17:36:36|68460.53
17:36:37|68454.02
17:36:38|68441.1
17:36:39|68423.03
17:36:41|68406.44
17:36:42|68425.22
17:36:43|68441.1
17:36:44|68428.02
17:36:46|68436.38
17:36:46|68454.07
17:36:48|68458.
17:36:48|68473.99
17:36:49|68466.01
17:36:51|68460.49
17:36:51|68462.27
17:36:53|68465.9
17:36:54|68470.71
17:36:55|68470.71
17:36:56|68479.99
17:36:57|68481.1
17:36:59|68495.
17:36:59|68497.45
17:37:00|68497.45
17:37:02|68497.45
17:37:02|68490.59
17:37:04|68480.99
17:37:05|68480.98
17:37:06|68470.71
17:37:07|68461.1
17:37:09|68461.11
17:37:09|68450.
17:37:10|68450.01
17:37:11|68443.88
17:37:12|68456.83
17:37:13|68473.27
17:37:14|68478.61
17:37:15|68470.72
17:37:16|68460.99
17:37:18|68455.25
17:37:18|68449.5
17:37:19|68449.5
17:37:20|68430.66
17:37:21|68435.3
17:37:22|68431.73
17:37:23|68428.2
17:37:25|68418.
17:37:25|68415.95
17:37:26|68415.94
17:37:28|68415.94
17:37:28|68415.94
17:37:29|68415.95
17:37:30|68408.01
17:37:31|68408.01
17:37:32|68408.01
17:37:34|68408.02
17:37:34|68401.22
17:37:35|68401.22
17:37:36|68413.99
17:37:37|68415.93
17:37:38|68415.94
17:37:39|68423.37
17:37:40|68440.5
17:37:42|68441.1
17:37:43|68434.
17:37:44|68421.1
17:37:45|68406.56
17:37:46|68411.89
17:37:47|68420.
17:37:48|68422.
17:37:49|68422.
17:37:50|68421.99
17:37:51|68415.06
17:37:52|68422.
17:37:53|68417.23
17:37:54|68415.07
17:37:55|68415.06
17:37:56|68415.06
17:37:57|68404.5
17:37:59|68404.5
17:38:00|68404.5
17:38:01|68404.49
17:38:02|68404.49
17:38:03|68404.5
17:38:03|68415.07
17:38:05|68408.31
17:38:06|68404.94
17:38:07|68404.94
17:38:08|68403.18
17:38:09|68400.01
17:38:10|68400.
17:38:11|68400.01
17:38:12|68400.
17:38:13|68400.
17:38:14|68400.
17:38:15|68400.
17:38:16|68396.09
17:38:17|68393.17
17:38:18|68390.01
17:38:19|68370.56
17:38:20|68361.11
17:38:21|68353.61
17:38:22|68352.29
17:38:23|68359.12
17:38:24|68354.01
17:38:25|68350.
17:38:26|68340.69
17:38:27|68333.37
17:38:28|68333.37
17:38:29|68333.37
17:38:30|68320.01
17:38:31|68327.73
17:38:32|68327.73
17:38:33|68330.01
17:38:34|68323.9
17:38:35|68325.96
17:38:36|68336.
17:38:37|68376.84
17:38:38|68343.
17:38:39|68343.
17:38:40|68338.61
17:38:41|68338.61
17:38:43|68332.02
17:38:44|68325.2
17:38:46|68321.11
17:38:46|68327.99
17:38:47|68328.
17:38:49|68323.26
17:38:50|68321.11
17:38:51|68321.11
17:38:52|68321.11
17:38:53|68321.11
17:38:54|68321.1
17:38:55|68321.11
17:38:56|68325.86
17:38:57|68332.02
17:38:59|68332.02
17:39:00|68338.84
17:39:00|68338.84
17:39:02|68333.1
17:39:03|68323.25
17:39:03|68328.
17:39:05|68333.21
17:39:05|68337.99
17:39:07|68337.99
17:39:07|68338.
17:39:09|68338.
17:39:09|68337.99
17:39:10|68352.
17:39:12|68340.
17:39:13|68338.
17:39:14|68338.
17:39:15|68337.99
17:39:15|68349.33
17:39:16|68351.99
17:39:18|68332.03
17:39:19|68342.54
17:39:20|68352.
17:39:21|68352.
17:39:22|68351.99
17:39:24|68352.
17:39:24|68361.09
17:39:26|68352.41
17:39:26|68352.41
17:39:27|68345.15
17:39:28|68345.16
17:39:29|68320.01
17:39:30|68333.99
17:39:31|68333.99
17:39:32|68333.99
17:39:33|68333.99
17:39:35|68333.99
17:39:35|68333.98
17:39:36|68333.98
17:39:37|68333.98
17:39:38|68333.99
17:39:39|68328.69
17:39:40|68328.7
17:39:41|68330.
17:39:42|68332.
17:39:44|68332.
17:39:46|68332.
17:39:47|68345.16
17:39:48|68359.99
17:39:49|68359.99
17:39:50|68359.99
17:39:52|68370.15
17:39:53|68373.5
17:39:55|68363.54
17:39:56|68368.
17:39:57|68363.6
17:39:58|68363.6
17:39:59|68373.49
17:40:00|68374.53
17:40:01|68374.52
17:40:02|68374.53
17:40:04|68376.85
17:40:04|68376.76
17:40:05|68375.15
17:40:06|68375.15
17:40:07|68375.16
17:40:08|68375.15
17:40:09|68375.21
17:40:11|68381.99
17:40:11|68382.
17:40:12|68381.99
17:40:14|68381.99
17:40:14|68382.
17:40:16|68382.
17:40:17|68382.
17:40:18|68392.53
17:40:19|68421.94
17:40:20|68423.24
17:40:21|68410.35
17:40:21|68390.12
17:40:23|68381.99
17:40:24|68364.86
17:40:24|68364.87
17:40:26|68350.25
17:40:27|68350.25
17:40:27|68353.97
17:40:29|68353.97
17:40:29|68353.98
17:40:31|68351.99
17:40:32|68364.87
17:40:33|68369.08
17:40:34|68356.24
17:40:35|68356.25
17:40:36|68356.25
17:40:37|68356.25
17:40:38|68338.48
17:40:39|68338.47
17:40:40|68330.78
17:40:41|68330.77
17:40:42|68330.78
17:40:43|68330.78
17:40:44|68330.78
17:40:46|68326.6
17:40:46|68321.77
17:40:48|68321.77
17:40:48|68321.77
17:40:50|68321.76
17:40:51|68321.77
17:40:51|68310.25
17:40:53|68315.59
17:40:53|68318.55
17:40:54|68318.55
17:40:56|68318.55
17:40:57|68311.23
17:40:58|68311.23
17:40:59|68311.23
17:41:00|68311.23
17:41:01|68307.45
17:41:02|68307.46
17:41:03|68296.
17:41:05|68299.99
17:41:06|68297.89
17:41:06|68296.34
17:41:07|68307.12
17:41:09|68309.58
17:41:10|68317.37
17:41:11|68326.
17:41:12|68354.74
17:41:13|68336.
17:41:14|68334.
17:41:15|68342.
17:41:16|68360.8
17:41:17|68363.08
17:41:18|68363.07
17:41:19|68374.51
17:41:20|68364.87
17:41:21|68364.86
17:41:22|68364.87
17:41:23|68364.
17:41:24|68364.01
17:41:25|68357.17
17:41:26|68346.87
17:41:27|68330.56
17:41:28|68325.65
17:41:29|68321.24
17:41:30|68324.
17:41:31|68323.99
17:41:32|68324.
17:41:33|68302.54
17:41:34|68302.55
17:41:35|68296.33
17:41:36|68294.76
17:41:38|68294.75
17:41:38|68294.76
17:41:39|68296.33
17:41:40|68296.33
17:41:41|68296.34
17:41:42|68303.15
17:41:43|68303.14
17:41:44|68303.15
17:41:45|68309.84
17:41:47|68301.2
17:41:48|68302.79
17:41:49|68305.99
17:41:50|68306.
17:41:51|68303.25
17:41:52|68303.26
17:41:53|68303.25
17:41:54|68308.
17:41:56|68323.88
17:41:57|68326.54
17:41:58|68315.94
17:42:00|68312.02
17:42:01|68312.01
17:42:02|68312.01
17:42:02|68305.7
17:42:04|68305.7
17:42:04|68305.7
17:42:05|68318.01
17:42:06|68322.
17:42:08|68325.99
17:42:08|68349.33
17:42:10|68357.17
17:42:10|68360.
17:42:12|68354.81
17:42:13|68342.
17:42:13|68342.01
17:42:15|68342.
17:42:16|68343.99
17:42:16|68352.
17:42:17|68359.07
17:42:19|68359.18
17:42:20|68350.1
17:42:21|68335.64
17:42:22|68337.98
17:42:23|68342.56
17:42:23|68335.17
17:42:24|68324.8
17:42:25|68324.79
17:42:26|68324.79
17:42:27|68324.8
17:42:28|68324.79
17:42:29|68324.79
17:42:30|68324.8
17:42:31|68324.8
17:42:32|68324.8
17:42:33|68324.79
17:42:35|68330.
17:42:35|68331.6
17:42:37|68331.59
17:42:38|68331.6
17:42:39|68331.59
17:42:40|68331.6
17:42:41|68331.6
17:42:42|68331.6
17:42:43|68331.6
17:42:44|68331.6
17:42:46|68331.6
17:42:47|68314.11
17:42:48|68325.99
17:42:49|68325.98
17:42:50|68325.99
17:42:51|68318.01
17:42:52|68318.
17:42:53|68318.01
17:42:54|68323.32
17:42:55|68325.
17:42:56|68324.99
17:42:57|68325.
17:42:58|68324.99
17:42:59|68324.99
17:43:00|68324.99
17:43:01|68324.99
17:43:02|68331.58
17:43:03|68338.32
17:43:04|68336.
17:43:05|68341.09
17:43:06|68341.09
17:43:07|68341.1
17:43:09|68346.11
17:43:09|68359.98
17:43:10|68359.99
17:43:12|68363.52
17:43:13|68384.12
17:43:14|68367.43
17:43:15|68361.11
17:43:16|68361.1
17:43:17|68361.1
17:43:18|68361.1
17:43:19|68361.1
17:43:20|68361.1
17:43:21|68361.1
17:43:22|68359.73
17:43:23|68353.15
17:43:24|68342.56
17:43:25|68341.11
17:43:26|68336.01
17:43:27|68331.92
17:43:28|68331.92
17:43:29|68325.
17:43:30|68325.
17:43:31|68325.01
17:43:32|68325.01
17:43:33|68325.
17:43:34|68325.01
17:43:35|68325.
17:43:36|68317.2
17:43:37|68310.15
17:43:38|68310.16
17:43:39|68310.15
17:43:40|68315.93
17:43:41|68320.78
17:43:42|68320.77
17:43:43|68320.81
17:43:44|68330.79
17:43:45|68333.67
17:43:46|68336.01
17:43:47|68334.01
17:43:48|68325.
17:43:49|68322.
17:43:51|68323.71
17:43:52|68326.35
17:43:53|68326.35
17:43:53|68326.35
17:43:55|68326.36
17:43:56|68318.57
17:43:57|68317.22
17:43:58|68317.22
17:43:59|68310.01
17:44:00|68310.
17:44:02|68312.22
17:44:03|68312.23
17:44:04|68312.23
17:44:04|68312.22
17:44:05|68312.22
17:44:07|68312.23
17:44:08|68333.66
17:44:09|68340.
17:44:10|68340.
17:44:11|68340.
17:44:12|68339.99
17:44:13|68339.99
17:44:14|68339.99
17:44:15|68353.14
17:44:16|68353.15
17:44:17|68353.14
17:44:18|68353.14
17:44:19|68353.15
17:44:20|68346.3
17:44:21|68323.25
17:44:22|68323.25
17:44:23|68323.25
17:44:24|68323.26
17:44:25|68323.26
17:44:26|68323.26
17:44:27|68323.25
17:44:28|68323.25
17:44:30|68323.26
17:44:30|68323.26
17:44:31|68323.26
17:44:32|68323.25
17:44:34|68323.26
17:44:35|68323.25
17:44:35|68323.25
17:44:36|68323.25
17:44:37|68323.25
17:44:38|68323.26
17:44:39|68304.4
17:44:40|68304.41
17:44:41|68304.41
17:44:42|68304.41
17:44:43|68304.4
17:44:44|68283.57
17:44:45|68283.56
17:44:47|68283.56
17:44:48|68272.36
17:44:49|68272.37
17:44:50|68272.36
17:44:52|68272.37
17:44:53|68272.37
17:44:53|68272.37
17:44:54|68272.36
17:44:56|68272.36
17:44:57|68293.89
17:44:58|68290.15
17:44:59|68299.99
17:45:00|68304.4
17:45:01|68325.
17:45:02|68325.
17:45:03|68323.31
17:45:04|68322.31
17:45:05|68339.99
17:45:06|68339.99
17:45:07|68339.99
17:45:08|68337.2
17:45:09|68340.
17:45:11|68374.81
17:45:11|68378.67
17:45:12|68378.67
17:45:13|68381.1
17:45:14|68384.64
17:45:15|68384.63
17:45:16|68416.27
17:45:18|68402.
17:45:18|68402.
17:45:20|68410.01
17:45:20|68404.51
17:45:21|68404.51
17:45:22|68409.89
17:45:23|68409.9
17:45:24|68423.58
17:45:25|68423.58
17:45:26|68423.59
17:45:27|68423.59
17:45:28|68423.59
17:45:29|68418.
17:45:30|68418.01
17:45:31|68418.
17:45:32|68418.01
17:45:33|68419.99
17:45:34|68429.03
17:45:35|68429.04
17:45:37|68448.64
17:45:37|68448.99
17:45:38|68449.
17:45:39|68451.85
17:45:40|68451.86
17:45:41|68451.85
17:45:43|68469.98
17:45:43|68478.6
17:45:44|68478.6
17:45:45|68476.1
17:45:46|68469.99
17:45:47|68464.
17:45:49|68463.52
17:45:49|68466.14
17:45:50|68478.61
17:45:52|68487.89
17:45:53|68487.9
17:45:54|68487.89
17:45:55|68497.13
17:45:56|68497.13
17:45:57|68492.75
17:45:59|68492.75
17:46:00|68492.76
17:46:01|68492.75
17:46:02|68492.76
17:46:02|68492.76
17:46:04|68492.76
17:46:04|68492.75
17:46:06|68488.06
17:46:07|68488.06
17:46:07|68488.05
17:46:08|68490.41
17:46:10|68497.13
17:46:11|68492.01
17:46:12|68492.01
17:46:13|68555.
17:46:14|68544.82
17:46:15|68558.
17:46:16|68556.11
17:46:17|68549.68
17:46:18|68568.
17:46:19|68575.99
17:46:20|68575.99
17:46:21|68575.99
17:46:22|68572.15
17:46:23|68568.
17:46:24|68567.99
17:46:25|68574.49
17:46:26|68574.49
17:46:27|68574.5
17:46:28|68581.91
17:46:29|68592.68
17:46:30|68592.68
17:46:31|68592.69
17:46:32|68600.
17:46:33|68599.99
17:46:34|68599.99
17:46:35|68600.
17:46:36|68599.99
17:46:37|68599.99
17:46:38|68599.99
17:46:39|68618.27
17:46:40|68622.01
17:46:41|68627.92
17:46:42|68627.92
17:46:43|68630.58
17:46:44|68630.58
17:46:45|68629.2
17:46:46|68622.01
17:46:47|68639.79
17:46:48|68664.81
17:46:49|68644.47
17:46:51|68668.5
17:46:52|68657.41
17:46:54|68641.1
17:46:55|68610.74
17:46:55|68603.37
17:46:56|68584.76
17:46:57|68595.64
17:46:58|68605.99
17:46:59|68612.89
17:47:00|68606.11
17:47:02|68609.99
17:47:03|68606.11
17:47:03|68595.38
17:47:04|68604.14
17:47:06|68608.7
17:47:06|68629.99
17:47:08|68653.08
17:47:08|68654.91
17:47:09|68649.85
17:47:11|68674.
17:47:12|68654.
17:47:13|68654.
17:47:14|68654.
17:47:15|68654.01
17:47:16|68649.85
17:47:17|68634.
17:47:18|68640.84
17:47:20|68655.79
17:47:21|68666.92
17:47:21|68666.92
17:47:22|68671.99
17:47:23|68672.
17:47:24|68671.99
17:47:25|68674.12
17:47:26|68677.63
17:47:28|68677.63
17:47:28|68668.31
17:47:30|68665.13
17:47:30|68668.31
17:47:32|68677.63
17:47:32|68677.63
17:47:34|68683.22
17:47:34|68683.34
17:47:35|68682.68
17:47:36|68685.19
17:47:37|68689.15
17:47:38|68686.01
17:47:39|68686.01
17:47:40|68689.13
17:47:41|68694.83
17:47:42|68694.83
17:47:43|68694.83
17:47:44|68690.42
17:47:46|68690.43
17:47:46|68690.42
17:47:47|68690.43
17:47:48|68690.42
17:47:49|68690.42
17:47:50|68700.
17:47:51|68699.99
17:47:52|68660.01
17:47:53|68654.61
17:47:54|68641.1
17:47:55|68652.71
17:47:57|68661.57
17:47:58|68669.19
17:47:59|68669.2
17:47:59|68669.19
17:48:01|68662.61
17:48:03|68641.72
17:48:03|68638.86
17:48:04|68649.44
17:48:05|68646.
17:48:06|68636.96
17:48:07|68636.97
17:48:08|68636.96
17:48:09|68649.83
17:48:10|68645.89
17:48:11|68636.97
17:48:12|68632.39
17:48:13|68632.39
17:48:14|68616.45
17:48:15|68616.46
17:48:17|68636.96
17:48:18|68624.15
17:48:19|68630.
17:48:20|68641.1
17:48:20|68649.58
17:48:21|68649.57
17:48:22|68649.57
17:48:23|68640.05
17:48:25|68640.05
17:48:25|68628.58
17:48:26|68641.99
17:48:27|68649.08
17:48:28|68656.
17:48:29|68646.54
17:48:30|68653.2
17:48:31|68652.18
17:48:32|68638.16
17:48:33|68639.99
17:48:35|68640.4
17:48:36|68640.4
17:48:37|68656.
17:48:38|68665.99
17:48:39|68675.85
17:48:40|68675.85
17:48:41|68671.25
17:48:42|68658.13
17:48:43|68655.86
17:48:44|68647.09
17:48:45|68647.08
17:48:46|68647.08
17:48:47|68647.09
17:48:48|68677.98
17:48:49|68675.61
17:48:50|68677.98
17:48:51|68677.99
17:48:53|68673.04
17:48:55|68669.
17:48:55|68675.56
17:48:57|68677.99
17:48:57|68681.09
17:48:59|68681.09
17:48:59|68681.09
17:49:00|68685.99
17:49:01|68684.01
17:49:03|68683.51
17:49:04|68692.58
17:49:05|68696.12
17:49:06|68696.13
17:49:07|68696.13
17:49:08|68697.15
17:49:09|68699.02
17:49:10|68699.99
17:49:11|68700.
17:49:12|68699.02
17:49:13|68699.02
17:49:14|68699.01
17:49:15|68699.01
17:49:16|68699.01
17:49:17|68699.01
17:49:19|68699.02
17:49:20|68699.01
17:49:21|68699.01
17:49:22|68699.01
17:49:23|68699.02
17:49:24|68699.02
17:49:25|68699.01
17:49:26|68699.01
17:49:27|68698.88
17:49:28|68698.88
17:49:29|68705.99
17:49:30|68705.98
17:49:31|68702.7
17:49:32|68696.
17:49:33|68692.14
17:49:34|68692.14
17:49:35|68692.14
17:49:36|68692.15
17:49:37|68692.14
17:49:38|68692.15
17:49:39|68692.14
17:49:40|68692.15
17:49:41|68692.14
17:49:42|68692.15
17:49:43|68692.14
17:49:44|68678.36
17:49:45|68678.36
17:49:47|68688.
17:49:47|68687.99
17:49:48|68690.85
17:49:50|68684.
17:49:50|68677.99
17:49:51|68661.1
17:49:52|68656.
17:49:54|68650.
17:49:56|68640.
17:49:57|68640.01
17:49:59|68627.76
17:49:59|68620.21
17:50:00|68633.74
17:50:02|68650.75
17:50:02|68669.04
17:50:03|68660.46
17:50:05|68657.78
17:50:06|68628.58
17:50:07|68634.
17:50:08|68614.74
17:50:09|68647.05
17:50:10|68647.06
17:50:11|68656.11
17:50:12|68656.1
17:50:12|68658.51
17:50:13|68668.47
17:50:15|68662.8
17:50:15|68658.73
17:50:17|68656.1
17:50:17|68645.03
17:50:19|68645.04
17:50:20|68645.03
17:50:21|68645.04
17:50:22|68645.04
17:50:23|68634.3
17:50:24|68612.15
17:50:25|68619.57
17:50:25|68613.6
17:50:27|68613.61
17:50:28|68613.6
17:50:28|68606.75
17:50:30|68606.74
17:50:31|68595.39
17:50:31|68581.11
17:50:33|68585.36
17:50:34|68585.36
17:50:35|68595.06
17:50:36|68601.09
17:50:37|68594.61
17:50:38|68578.49
17:50:39|68569.48
17:50:40|68569.48
17:50:41|68569.49
17:50:42|68569.48
17:50:43|68574.82
17:50:44|68588.08
17:50:45|68588.08
17:50:46|68588.07
17:50:47|68588.07
17:50:48|68588.08
17:50:49|68588.07
17:50:50|68588.08
17:50:51|68588.07
17:50:52|68574.94
17:50:53|68574.94
17:50:54|68585.99
17:50:56|68586.
17:50:57|68597.69
17:50:59|68597.69
17:51:00|68597.7
17:51:01|68613.6
17:51:02|68610.12
17:51:04|68610.61
17:51:04|68620.
17:51:06|68621.86
17:51:07|68621.86
17:51:08|68617.29
17:51:10|68617.28
17:51:10|68615.29
17:51:11|68632.14
17:51:13|68641.09
17:51:13|68641.1
17:51:14|68622.45
17:51:15|68622.45
17:51:16|68622.45
17:51:17|68600.68
17:51:18|68600.69
17:51:19|68604.
17:51:20|68640.
17:51:21|68662.8
17:51:22|68660.68
17:51:23|68649.99
17:51:24|68649.98
17:51:25|68649.99
17:51:26|68616.91
17:51:27|68609.13
17:51:29|68601.41
17:51:29|68589.36
17:51:30|68597.2
17:51:31|68602.
17:51:32|68602.
17:51:33|68608.
17:51:34|68604.49
17:51:35|68604.48
17:51:36|68604.48
17:51:37|68600.76
17:51:38|68593.35
17:51:39|68592.04
17:51:40|68592.05
17:51:41|68600.
17:51:42|68600.
17:51:43|68599.99
17:51:44|68599.99
17:51:45|68581.1
17:51:46|68587.99
17:51:47|68588.
17:51:48|68587.99
17:51:50|68587.99
17:51:50|68565.02
17:51:51|68568.
17:51:52|68558.01
17:51:54|68561.45
17:51:54|68561.44
17:51:55|68561.45
17:51:56|68561.44
17:51:58|68564.
17:51:59|68568.
17:52:00|68571.99
17:52:01|68567.99
17:52:03|68567.99
17:52:04|68561.45
17:52:04|68561.46
17:52:06|68561.46
17:52:06|68533.99
17:52:07|68534.
17:52:09|68530.01
17:52:10|68526.68
17:52:11|68502.82
17:52:12|68483.25
17:52:14|68461.08
17:52:14|68469.2
17:52:15|68492.2
17:52:17|68497.31
17:52:18|68511.85
17:52:18|68488.01
17:52:20|68478.91
17:52:21|68469.2
17:52:21|68480.
17:52:22|68481.99
17:52:24|68489.09
17:52:25|68497.29
17:52:26|68502.65
17:52:27|68525.13
17:52:28|68522.12
17:52:29|68532.01
17:52:30|68532.11
17:52:31|68539.98
17:52:32|68544.43
17:52:33|68588.
17:52:34|68582.08
17:52:35|68563.35
17:52:36|68561.1
17:52:37|68563.99
17:52:38|68583.07
17:52:39|68583.06
17:52:40|68576.01
17:52:41|68576.
17:52:42|68570.01
17:52:43|68568.29
17:52:44|68593.16
17:52:45|68596.32
17:52:46|68596.32
17:52:47|68601.1
17:52:48|68603.23
17:52:49|68603.23
17:52:50|68599.84
17:52:51|68583.56
17:52:52|68591.7
17:52:53|68593.55
17:52:54|68593.54
17:52:55|68593.54
17:52:57|68593.55
17:52:58|68593.54
17:52:59|68593.55
17:53:01|68577.85
17:53:02|68572.01
17:53:03|68563.39
17:53:04|68555.21
17:53:05|68550.01
17:53:06|68530.96
17:53:07|68549.66
17:53:08|68557.63
17:53:09|68588.
17:53:10|68573.4
17:53:11|68570.
17:53:12|68551.84
17:53:13|68551.84
17:53:14|68551.84
17:53:15|68551.84
17:53:16|68567.06
17:53:18|68558.94
17:53:18|68542.9
17:53:20|68539.99
17:53:20|68546.
17:53:22|68545.99
17:53:23|68546.
17:53:24|68546.
17:53:24|68545.99
17:53:25|68545.99
17:53:27|68540.11
17:53:27|68560.
17:53:29|68564.45
17:53:30|68574.5
17:53:30|68570.79
17:53:31|68566.02
17:53:32|68566.01
17:53:34|68561.11
17:53:35|68570.
17:53:35|68569.99
17:53:37|68561.11
17:53:38|68559.15
17:53:39|68555.88
17:53:40|68555.89
17:53:41|68555.88
17:53:42|68555.89
17:53:42|68555.89
17:53:43|68543.45
17:53:44|68542.36
17:53:46|68541.59
17:53:46|68554.
17:53:47|68554.
17:53:49|68542.75
17:53:50|68534.73
17:53:50|68541.
17:53:51|68547.99
17:53:52|68548.
17:53:54|68547.99
17:53:55|68541.39
17:53:56|68538.01
17:53:56|68547.99
17:53:57|68561.09
17:53:58|68561.1
17:53:59|68569.46
17:54:01|68569.47
17:54:02|68574.5
17:54:03|68590.
17:54:04|68583.06
17:54:05|68562.
17:54:06|68555.14
17:54:07|68566.
17:54:08|68566.
17:54:09|68565.99
17:54:10|68578.4
17:54:11|68578.41
17:54:12|68568.3
17:54:13|68568.31
17:54:14|68580.
17:54:15|68583.05
17:54:16|68583.05
17:54:18|68583.06
17:54:18|68583.05
17:54:19|68599.
17:54:21|68600.
17:54:21|68609.57
17:54:23|68609.57
17:54:23|68622.
17:54:24|68622.
17:54:25|68622.
17:54:26|68641.09
17:54:27|68641.1
17:54:28|68646.56
17:54:30|68646.57
17:54:30|68646.44
17:54:31|68649.
17:54:32|68644.68
17:54:33|68648.
17:54:34|68647.99
17:54:35|68647.99
17:54:36|68648.
17:54:37|68647.99
17:54:38|68647.99
17:54:39|68648.
17:54:40|68648.
17:54:41|68655.99
17:54:42|68655.99
17:54:43|68670.44
17:54:44|68670.43
17:54:46|68670.43
17:54:46|68664.4
17:54:47|68664.4
17:54:48|68664.4
17:54:50|68664.41
17:54:50|68664.4
17:54:51|68664.4
17:54:52|68656.67
17:54:54|68656.67
17:54:54|68656.67
17:54:55|68656.67
17:54:56|68656.67
17:54:57|68656.68
17:54:59|68656.68
17:55:01|68655.99
17:55:02|68669.99
17:55:03|68676.33
17:55:04|68680.
17:55:04|68684.07
17:55:06|68684.07
17:55:07|68684.06
17:55:08|68684.06
17:55:08|68678.81
17:55:10|68678.8
17:55:10|68678.81
17:55:12|68684.06
17:55:13|68689.53
17:55:14|68690.92
17:55:15|68690.92
17:55:16|68719.99
17:55:17|68721.09
17:55:18|68730.74
17:55:19|68730.74
17:55:20|68726.05
17:55:21|68701.81
17:55:22|68702.
17:55:24|68702.
17:55:24|68715.9
17:55:25|68715.91
17:55:26|68708.68
17:55:27|68701.99
17:55:29|68695.9
17:55:30|68723.86
17:55:31|68729.98
17:55:32|68729.99
17:55:33|68714.
17:55:34|68710.01
17:55:35|68708.
17:55:36|68708.
17:55:37|68708.
17:55:38|68702.77
17:55:39|68702.
17:55:40|68705.97
17:55:41|68705.98
17:55:42|68701.03
17:55:43|68700.
17:55:44|68701.48
17:55:45|68709.99
17:55:46|68710.
17:55:47|68709.99
17:55:48|68709.99
17:55:49|68706.01
17:55:50|68706.
17:55:51|68707.97
17:55:52|68707.96
17:55:53|68707.97
17:55:54|68707.97
17:55:55|68709.99
17:55:56|68729.86
17:55:57|68745.74
17:55:58|68745.75
17:55:59|68745.75
17:56:00|68736.42
17:56:02|68739.92
17:56:03|68756.41
17:56:05|68766.89
17:56:05|68758.
17:56:06|68766.87
17:56:07|68762.98
17:56:08|68762.77
17:56:10|68768.42
17:56:11|68768.41
17:56:12|68762.77
17:56:13|68776.99
17:56:13|68776.99
17:56:14|68777.
17:56:16|68781.1
17:56:17|68781.1
17:56:18|68790.8
17:56:19|68784.18
17:56:20|68784.17
17:56:21|68784.17
17:56:22|68784.17
17:56:23|68788.99
17:56:24|68797.73
17:56:25|68797.73
17:56:26|68794.03
17:56:27|68794.03
17:56:29|68772.16
17:56:29|68775.67
17:56:30|68771.09
17:56:31|68761.11
17:56:32|68750.01
17:56:33|68732.81
17:56:34|68725.26
17:56:36|68732.82
17:56:36|68745.34
17:56:37|68748.69
17:56:38|68740.01
17:56:39|68734.94
17:56:40|68730.
17:56:41|68730.
17:56:42|68725.94
17:56:43|68725.94
17:56:44|68725.94
17:56:45|68719.08
17:56:46|68719.08
17:56:47|68719.07
17:56:48|68714.
17:56:49|68701.1
17:56:50|68688.21
17:56:51|68668.21
17:56:52|68668.27
17:56:53|68668.27
17:56:54|68668.26
17:56:55|68668.27
17:56:56|68664.76
17:56:57|68645.34
17:56:58|68629.99
17:56:59|68600.42
17:57:01|68619.99
17:57:02|68620.03
17:57:03|68604.26
17:57:04|68615.99
17:57:06|68615.99
17:57:07|68628.31
17:57:07|68630.83
17:57:08|68635.99
17:57:09|68635.99
17:57:11|68607.15
17:57:11|68593.6
17:57:13|68563.35
17:57:13|68540.69
17:57:14|68570.02
17:57:16|68576.
17:57:17|68561.47
17:57:17|68568.33
17:57:18|68568.33
17:57:20|68535.19
17:57:21|68520.01
17:57:22|68511.63
17:57:23|68530.86
17:57:23|68549.67
17:57:25|68537.38
17:57:26|68500.
17:57:27|68508.
17:57:28|68507.99
17:57:30|68513.99
17:57:31|68519.33
17:57:31|68528.51
17:57:32|68528.5
17:57:34|68508.01
17:57:35|68522.
17:57:35|68524.
17:57:36|68519.13
17:57:38|68504.15
17:57:38|68500.8
17:57:39|68490.76
17:57:40|68482.89
17:57:42|68480.39
17:57:43|68478.26
17:57:44|68470.6
17:57:44|68444.45
17:57:45|68444.44
17:57:47|68425.6
17:57:48|68430.81
17:57:48|68430.01
17:57:49|68441.23
17:57:51|68449.
17:57:51|68452.05
17:57:52|68459.92
17:57:54|68474.74
17:57:55|68451.88
17:57:55|68450.22
17:57:57|68438.58
17:57:57|68438.59
17:57:58|68432.47
17:58:00|68438.59
17:58:00|68436.54
17:58:01|68436.54
17:58:02|68413.21
17:58:04|68405.82
17:58:05|68425.99
17:58:06|68441.1
17:58:07|68441.22
17:58:08|68426.01
17:58:09|68394.
17:58:10|68400.
17:58:11|68400.
17:58:12|68399.99
17:58:13|68394.6
17:58:14|68389.7
17:58:15|68382.55
17:58:16|68392.
17:58:17|68406.82
17:58:18|68414.53
17:58:19|68416.9
17:58:20|68426.
17:58:22|68434.
17:58:23|68422.77
17:58:24|68416.9
17:58:24|68419.99
17:58:26|68424.3
17:58:26|68424.3
17:58:27|68424.3
17:58:28|68418.01
17:58:29|68418.
17:58:31|68418.01
17:58:31|68426.81
17:58:32|68426.82
17:58:33|68426.84
17:58:35|68428.84
17:58:35|68428.85
17:58:36|68437.25
17:58:37|68437.24
17:58:38|68436.1
17:58:39|68430.4
17:58:40|68430.41
17:58:41|68430.41
17:58:43|68437.24
17:58:43|68437.24
17:58:45|68430.41
17:58:45|68428.85
17:58:46|68426.83
17:58:48|68426.82
17:58:49|68435.26
17:58:49|68449.18
17:58:51|68449.17
17:58:51|68445.29
17:58:52|68445.28
17:58:53|68445.28
17:58:55|68445.29
17:58:55|68445.29
17:58:57|68445.29
17:58:58|68447.99
17:58:58|68447.99
17:59:00|68456.68
17:59:01|68446.01
17:59:02|68445.29
17:59:03|68445.29
17:59:04|68445.29
17:59:05|68446.32
17:59:06|68438.01
17:59:08|68428.85
17:59:08|68407.24
17:59:09|68407.25
17:59:11|68407.25
17:59:11|68399.99
17:59:13|68394.
17:59:14|68394.01
17:59:15|68402.67
17:59:16|68402.67
17:59:16|68402.67
17:59:18|68399.37
17:59:19|68399.38
17:59:20|68404.58
17:59:21|68404.58
17:59:22|68404.58
17:59:23|68404.57
17:59:24|68404.58
17:59:24|68404.58
17:59:26|68404.57
17:59:27|68404.58
17:59:28|68404.58
17:59:28|68388.01
17:59:30|68388.
17:59:31|68383.08
17:59:32|68381.1
17:59:32|68347.38
17:59:34|68346.
17:59:35|68343.89
17:59:36|68343.88
17:59:36|68341.88
17:59:38|68337.24
17:59:39|68358.54
17:59:40|68358.54
17:59:41|68358.53
17:59:42|68358.54
17:59:43|68368.84
17:59:44|68362.01
17:59:45|68362.01
17:59:46|68362.01
17:59:47|68362.
17:59:48|68362.
17:59:49|68362.01
17:59:50|68373.19
17:59:51|68377.78
17:59:52|68377.78
17:59:53|68377.78
17:59:54|68375.14
17:59:55|68365.29
17:59:56|68365.29
17:59:57|68365.29
17:59:58|68365.29
17:59:59|68365.3
18:00:00|68340.01
18:00:01|68325.85
18:00:02|68294.
18:00:03|68307.99
18:00:05|68310.8
18:00:06|68331.88
18:00:06|68337.99
18:00:08|68341.09
18:00:08|68360.
18:00:10|68342.01
18:00:10|68342.
18:00:12|68360.01
18:00:13|68361.09
18:00:14|68371.87
18:00:15|68379.87
18:00:16|68379.86
18:00:17|68379.87
18:00:18|68379.87
18:00:19|68379.86
18:00:20|68379.86
18:00:21|68352.4
18:00:22|68357.99
18:00:23|68358.
18:00:24|68352.43
18:00:25|68350.01
18:00:26|68331.59
18:00:27|68355.86
18:00:28|68370.57
18:00:29|68372.
18:00:30|68375.04
18:00:31|68366.12
18:00:32|68362.01
18:00:33|68362.01
18:00:34|68362.
18:00:35|68359.83
18:00:36|68355.17
18:00:37|68355.16
18:00:38|68355.16
18:00:39|68337.12
18:00:40|68345.99
18:00:41|68337.23
18:00:42|68321.25
18:00:43|68315.94
18:00:44|68304.32
18:00:45|68304.33
18:00:46|68293.33
18:00:47|68298.99
18:00:48|68298.99
18:00:49|68299.
18:00:50|68304.33
18:00:51|68307.94
18:00:52|68304.19
18:00:53|68304.19
18:00:54|68294.58
18:00:55|68294.58
18:00:56|68290.01
18:00:57|68289.42
18:00:58|68282.34
18:00:59|68267.62
18:01:00|68238.35
18:01:01|68249.
18:01:02|68230.71
18:01:03|68221.1
18:01:05|68248.6
18:01:05|68267.5
18:01:07|68255.1
18:01:08|68279.99
18:01:08|68290.
18:01:10|68288.23
18:01:12|68332.
18:01:12|68302.66
18:01:14|68302.66
18:01:14|68326.14
18:01:15|68315.98
18:01:16|68301.12
18:01:17|68301.11
18:01:18|68293.16
18:01:20|68307.21
18:01:21|68321.1
18:01:21|68325.98
18:01:23|68326.31
18:01:24|68326.32
18:01:24|68334.53
18:01:26|68334.53
18:01:27|68334.52
18:01:28|68326.31
18:01:30|68320.63
18:01:31|68290.01
18:01:31|68320.63
18:01:32|68323.61
18:01:33|68323.6
18:01:34|68323.6
18:01:35|68318.
18:01:36|68321.99
18:01:37|68315.94
18:01:38|68311.63
18:01:40|68320.4
18:01:41|68320.4
18:01:41|68307.03
18:01:42|68293.16
18:01:43|68261.11
18:01:44|68282.54
18:01:46|68282.55
18:01:46|68282.55
18:01:47|68301.09
18:01:48|68301.1
18:01:49|68319.99
18:01:51|68320.
18:01:51|68345.06
18:01:53|68345.05
18:01:53|68345.06
18:01:55|68345.05
18:01:55|68345.06
18:01:56|68345.06
18:01:57|68349.32
18:01:59|68360.4
18:01:59|68360.4
18:02:01|68356.
18:02:02|68375.04
18:02:03|68360.
18:02:04|68355.89
18:02:04|68345.07
18:02:06|68343.28
18:02:08|68330.01
18:02:09|68333.19
18:02:10|68335.85
18:02:11|68321.1
18:02:11|68301.11
18:02:13|68301.1
18:02:14|68280.01
18:02:15|68278.
18:02:16|68278.
18:02:17|68278.01
18:02:18|68278.01
18:02:19|68280.
18:02:20|68289.26
18:02:21|68291.91
18:02:22|68282.56
18:02:23|68282.55
18:02:24|68261.21
18:02:25|68267.96
18:02:27|68271.99
18:02:27|68277.99
18:02:28|68280.39
18:02:30|68300.
18:02:31|68306.5
18:02:32|68307.92
18:02:32|68293.11
18:02:34|68301.87
18:02:34|68290.1
18:02:35|68295.98
18:02:36|68296.52
18:02:38|68296.53
18:02:39|68296.52
18:02:39|68296.53
18:02:41|68296.53
18:02:41|68297.21
18:02:43|68297.21
18:02:44|68315.59
18:02:45|68299.9
18:02:46|68302.
18:02:46|68302.
18:02:47|68302.99
18:02:49|68303.04
18:02:50|68305.22
18:02:50|68305.24
18:02:51|68305.36
18:02:52|68305.36
18:02:54|68305.35
18:02:55|68301.99
18:02:56|68301.99
18:02:56|68302.
18:02:57|68298.16
18:02:58|68297.21
18:03:00|68282.56
18:03:01|68285.96
18:03:01|68293.99
18:03:02|68270.
18:03:03|68270.01
18:03:05|68270.01
18:03:05|68270.
18:03:07|68270.
18:03:08|68261.01
18:03:09|68269.73
18:03:10|68269.72
18:03:11|68269.72
18:03:13|68269.73
18:03:14|68276.83
18:03:14|68277.32
18:03:15|68276.82
18:03:16|68270.63
18:03:17|68270.64
18:03:19|68276.83
18:03:21|68264.4
18:03:21|68264.41
18:03:23|68264.41
18:03:24|68260.01
18:03:25|68260.01
18:03:25|68260.01
18:03:26|68250.13
18:03:28|68250.13
18:03:29|68246.17
18:03:30|68246.17
18:03:31|68246.17
18:03:32|68229.6
18:03:33|68229.6
18:03:34|68221.1
18:03:35|68221.11
18:03:36|68221.11
18:03:37|68221.1
18:03:38|68221.1
18:03:39|68225.11
18:03:40|68196.69
18:03:41|68181.82
18:03:42|68188.67
18:03:43|68188.67
18:03:44|68195.41
18:03:45|68196.
18:03:46|68200.
18:03:48|68209.41
18:03:48|68209.41
18:03:49|68209.41
18:03:50|68209.41
18:03:51|68196.01
18:03:52|68196.01
18:03:53|68189.19
18:03:54|68185.46
18:03:56|68185.47
18:03:56|68180.
18:03:57|68173.25
18:03:58|68182.
18:03:59|68173.26
18:04:00|68173.25
18:04:01|68176.51
18:04:02|68179.99
18:04:03|68188.13
18:04:04|68199.98
18:04:05|68205.19
18:04:07|68205.19
18:04:08|68209.43
18:04:09|68219.99
18:04:11|68208.93
18:04:11|68204.
18:04:13|68210.
18:04:14|68216.39
18:04:14|68229.99
18:04:15|68244.65
18:04:16|68244.65
18:04:17|68244.65
18:04:18|68244.65
18:04:19|68259.28
18:04:21|68267.83
18:04:22|68267.83
18:04:23|68254.01
18:04:24|68240.05
18:04:25|68210.32
18:04:27|68210.01
18:04:27|68215.64
18:04:28|68215.64
18:04:29|68225.99
18:04:30|68227.99
18:04:31|68232.81
18:04:32|68232.81
18:04:33|68226.1
18:04:34|68226.1
18:04:37|68241.08
18:04:37|68241.09
18:04:38|68253.19
18:04:39|68253.19
18:04:40|68253.19
18:04:42|68253.18
18:04:42|68253.19
18:04:43|68253.24
18:04:44|68253.25
18:04:45|68253.24
18:04:46|68258.29
18:04:48|68261.1
18:04:49|68261.09
18:04:49|68281.1
18:04:50|68285.2
18:04:51|68285.19
18:04:52|68285.2
18:04:53|68285.19
18:04:54|68292.
18:04:55|68293.77
18:04:56|68293.78
18:04:57|68295.98
18:04:58|68295.98
18:04:59|68279.05
18:05:01|68278.36
18:05:02|68265.3
18:05:03|68256.01
18:05:03|68253.26
18:05:04|68253.26
18:05:05|68253.26
18:05:06|68271.99
18:05:07|68278.37
18:05:09|68260.01
18:05:10|68241.1
18:05:11|68241.1
18:05:12|68241.1
18:05:13|68214.01
18:05:14|68214.01
18:05:15|68214.
18:05:16|68201.1
18:05:17|68178.
18:05:19|68182.
18:05:20|68182.
18:05:21|68190.54
18:05:22|68190.54
18:05:23|68190.54
18:05:24|68190.54
18:05:25|68190.55
18:05:26|68190.58
18:05:27|68180.33
18:05:28|68188.
18:05:29|68204.2
18:05:30|68182.4
18:05:31|68182.4
18:05:32|68182.4
18:05:33|68182.4
18:05:34|68171.6
18:05:35|68184.
18:05:36|68190.53
18:05:37|68190.53
18:05:38|68190.54
18:05:39|68190.53
18:05:40|68190.53
18:05:41|68190.53
18:05:42|68190.54
18:05:43|68203.55
18:05:44|68219.54
18:05:45|68220.81
18:05:46|68230.79
18:05:47|68225.83
18:05:48|68225.17
18:05:49|68225.17
18:05:50|68225.18
18:05:51|68210.01
18:05:52|68208.95
18:05:53|68215.6
18:05:54|68215.77
18:05:55|68229.19
18:05:56|68240.
18:05:57|68239.99
18:05:58|68226.1
18:05:59|68218.01
18:06:00|68218.
18:06:01|68221.99
18:06:02|68201.13
18:06:03|68190.54
18:06:04|68190.53
18:06:05|68190.53
18:06:06|68190.53
18:06:07|68190.54
18:06:08|68190.53
18:06:10|68196.06
18:06:11|68205.7
18:06:11|68205.71
18:06:13|68205.7
18:06:13|68221.1
18:06:15|68214.04
18:06:16|68195.44
18:06:17|68188.15
18:06:18|68180.91
18:06:19|68188.16
18:06:20|68200.
18:06:21|68205.7
18:06:23|68205.7
18:06:23|68207.82
18:06:24|68221.1
18:06:25|68208.
18:06:27|68210.57
18:06:27|68214.38
18:06:29|68182.38
18:06:29|68187.99
18:06:30|68188.
18:06:31|68188.
18:06:32|68182.83
18:06:33|68186.97
18:06:34|68186.67
18:06:35|68186.67
18:06:36|68186.67
18:06:37|68200.
18:06:38|68203.6
18:06:39|68203.59
18:06:41|68203.6
18:06:41|68190.81
18:06:43|68190.8
18:06:44|68186.67
18:06:44|68186.68
18:06:45|68186.67
18:06:47|68189.98
18:06:47|68189.99
18:06:49|68166.82
18:06:49|68173.99
18:06:51|68170.11
18:06:52|68169.08
18:06:53|68169.09
18:06:54|68178.91
18:06:55|68181.99
18:06:56|68175.16
18:06:57|68175.16
18:06:58|68175.17
18:06:59|68167.04
18:07:00|68165.99
18:07:01|68168.
18:07:02|68167.95
18:07:03|68130.73
18:07:04|68115.
18:07:05|68121.1
18:07:06|68141.09
18:07:07|68135.88
18:07:08|68142.
18:07:09|68147.6
18:07:10|68121.7
18:07:11|68134.35
18:07:13|68132.
18:07:13|68140.
18:07:15|68145.99
18:07:16|68153.57
18:07:17|68161.08
18:07:18|68173.19
18:07:18|68173.99
18:07:20|68174.75
18:07:20|68164.75
18:07:21|68149.
18:07:23|68148.99
18:07:23|68148.99
18:07:24|68148.99
18:07:25|68152.52
18:07:26|68152.51
18:07:28|68135.8
18:07:29|68123.35
18:07:29|68112.09
18:07:30|68112.09
18:07:32|68112.09
18:07:33|68091.69
18:07:34|68112.08
18:07:35|68111.59
18:07:36|68121.68
18:07:37|68139.
18:07:38|68139.99
18:07:39|68154.82
18:07:41|68150.01
18:07:41|68159.32
18:07:42|68159.32
18:07:43|68144.23
18:07:44|68137.78
18:07:45|68137.79
18:07:47|68137.79
18:07:47|68124.36
18:07:48|68124.35
18:07:49|68113.9
18:07:50|68088.02
18:07:51|68093.19
18:07:52|68104.
18:07:53|68102.
18:07:54|68102.
18:07:55|68090.33
18:07:57|68090.33
18:07:57|68090.32
18:07:58|68101.99
18:07:59|68103.99
18:08:00|68097.84
18:08:01|68093.85
18:08:02|68093.21
18:08:03|68075.99
18:08:04|68081.82
18:08:05|68087.32
18:08:06|68089.8
18:08:07|68089.8
18:08:08|68089.81
18:08:09|68089.81
18:08:10|68093.99
18:08:11|68106.5
18:08:13|68114.
18:08:13|68125.18
18:08:15|68133.99
18:08:16|68183.5
18:08:17|68168.43
18:08:18|68164.01
18:08:19|68155.74
18:08:21|68150.93
18:08:22|68150.93
18:08:22|68150.93
18:08:24|68150.93
18:08:25|68150.93
18:08:26|68150.92
18:08:27|68150.92
18:08:28|68129.06
18:08:29|68121.1
18:08:30|68121.1
18:08:31|68121.11
18:08:32|68135.98
18:08:33|68135.99
18:08:34|68145.58
18:08:35|68145.57
18:08:36|68157.74
18:08:37|68149.31
18:08:39|68149.32
18:08:39|68159.32
18:08:40|68168.79
18:08:41|68177.19
18:08:42|68177.19
18:08:43|68168.79
18:08:44|68168.79
18:08:45|68184.07
18:08:46|68196.13
18:08:47|68196.13
18:08:48|68199.71
18:08:49|68214.
18:08:50|68213.99
18:08:51|68214.
18:08:52|68213.99
18:08:53|68213.99
18:08:54|68214.
18:08:55|68229.43
18:08:57|68229.44
18:08:57|68229.43
18:08:58|68229.44
18:09:00|68234.
18:09:00|68234.01
18:09:01|68234.
18:09:02|68256.25
18:09:03|68257.99
18:09:04|68272.33
18:09:06|68281.09
18:09:06|68297.2
18:09:07|68310.
18:09:08|68297.21
18:09:09|68297.2
18:09:10|68302.13
18:09:11|68310.
18:09:12|68310.
18:09:13|68332.
18:09:15|68332.
18:09:16|68343.95
18:09:17|68366.98
18:09:18|68379.99
18:09:19|68400.86
18:09:19|68390.01
18:09:21|68400.54
18:09:21|68400.54
18:09:22|68397.21
18:09:23|68396.66
18:09:24|68396.65
18:09:25|68393.21
18:09:27|68381.1
18:09:27|68376.41
18:09:28|68386.17
18:09:29|68386.17
18:09:30|68395.17
18:09:31|68395.17
18:09:33|68395.18
18:09:34|68388.33
18:09:35|68380.46
18:09:35|68361.1
18:09:37|68392.61
18:09:37|68388.02
18:09:39|68388.02
18:09:40|68388.01
18:09:40|68382.73
18:09:41|68382.72
18:09:42|68382.73
18:09:44|68389.55
18:09:45|68389.55
18:09:45|68389.55
18:09:46|68389.4
18:09:48|68382.73
18:09:48|68389.56
18:09:49|68392.6
18:09:50|68392.61
18:09:51|68400.53
18:09:53|68400.54
18:09:54|68400.53
18:09:54|68400.53
18:09:56|68387.88
18:09:57|68387.89
18:09:58|68387.89
18:09:59|68387.88
18:10:00|68400.54
18:10:01|68400.54
18:10:02|68400.54
18:10:03|68405.81
18:10:04|68407.37
18:10:05|68416.1
18:10:06|68398.01
18:10:07|68398.01
18:10:08|68398.
18:10:09|68398.
18:10:10|68398.01
18:10:11|68398.01
18:10:12|68386.19
18:10:13|68386.18
18:10:14|68376.05
18:10:16|68376.06
18:10:16|68392.
18:10:17|68391.99
18:10:18|68398.83
18:10:20|68430.
18:10:20|68426.02
18:10:21|68426.64
18:10:23|68429.87
18:10:23|68429.88
18:10:24|68437.6
18:10:26|68462.12
18:10:27|68451.04
18:10:28|68448.28
18:10:29|68458.71
18:10:30|68458.7
18:10:31|68466.41
18:10:32|68464.06
18:10:33|68463.92
18:10:34|68463.93
18:10:35|68501.2
18:10:36|68512.49
18:10:37|68507.
18:10:38|68507.01
18:10:39|68507.02
18:10:40|68521.35
18:10:41|68550.41
18:10:42|68551.37
18:10:43|68541.64
18:10:44|68541.64
18:10:45|68530.39
18:10:46|68522.02
18:10:47|68514.56
18:10:48|68527.6
18:10:49|68540.31
18:10:50|68538.
18:10:51|68538.
18:10:52|68540.31
18:10:53|68540.31
18:10:54|68538.
18:10:55|68540.
18:10:56|68556.65
18:10:57|68561.98
18:10:58|68562.01
18:10:59|68562.01
18:11:00|68571.2
18:11:01|68568.42
18:11:02|68555.02
18:11:03|68527.6
18:11:04|68490.73
18:11:05|68516.01
18:11:06|68526.73
18:11:07|68540.
18:11:08|68527.6
18:11:09|68523.63
18:11:10|68546.83
18:11:11|68540.08
18:11:12|68540.31
18:11:14|68546.83
18:11:15|68546.82
18:11:16|68546.82
18:11:17|68555.01
18:11:18|68550.62
18:11:19|68562.64
18:11:20|68554.
18:11:22|68542.22
18:11:22|68542.
18:11:23|68542.
18:11:25|68520.
18:11:25|68520.01
18:11:27|68520.01
18:11:27|68520.
18:11:28|68513.15
18:11:29|68513.16
18:11:31|68513.15
18:11:31|68510.01
18:11:32|68526.85
18:11:33|68534.69
18:11:35|68531.03
18:11:36|68526.54
18:11:37|68524.44
18:11:37|68543.53
18:11:39|68543.53
18:11:40|68536.68
18:11:41|68532.21
18:11:41|68532.22
18:11:43|68532.21
18:11:43|68532.22
18:11:44|68539.58
18:11:46|68522.01
18:11:47|68522.02
18:11:48|68539.57
18:11:49|68526.89
18:11:50|68524.04
18:11:51|68524.03
18:11:52|68535.98
18:11:53|68535.98
18:11:54|68535.98
18:11:55|68535.98
18:11:56|68529.14
18:11:57|68546.82
18:11:58|68546.82
18:11:59|68546.82
18:12:00|68546.83
18:12:01|68535.99
18:12:02|68530.
18:12:03|68530.01
18:12:04|68540.52
18:12:05|68543.99
18:12:06|68543.99
18:12:07|68538.98
18:12:08|68538.97
18:12:09|68538.98
18:12:10|68545.81
18:12:11|68545.81
18:12:12|68545.81
18:12:13|68536.4
18:12:14|68536.4
18:12:16|68536.4
18:12:17|68524.05
18:12:18|68508.01
18:12:18|68500.
18:12:19|68494.72
18:12:20|68494.73
18:12:22|68516.32
18:12:23|68524.14
18:12:23|68525.79
18:12:25|68527.9
18:12:26|68530.
18:12:27|68539.6
18:12:28|68580.74
18:12:29|68567.46
18:12:30|68561.11
18:12:31|68561.11
18:12:32|68573.99
18:12:33|68573.99
18:12:34|68581.09
18:12:35|68585.8
18:12:36|68613.34
18:12:37|68616.44
18:12:38|68616.44
18:12:39|68610.34
18:12:40|68612.87
18:12:41|68612.87
18:12:42|68603.75
18:12:43|68603.75
18:12:44|68603.75
18:12:45|68601.59
18:12:46|68601.18
18:12:47|68612.85
18:12:48|68619.99
18:12:49|68629.49
18:12:50|68634.99
18:12:51|68634.99
18:12:52|68639.99
18:12:54|68640.
18:12:54|68640.
18:12:55|68640.
18:12:56|68657.46
18:12:57|68654.06
18:12:58|68661.99
18:12:59|68661.99
18:13:00|68644.57
18:13:01|68644.57
18:13:02|68651.69
18:13:04|68676.58
18:13:04|68680.96
18:13:06|68699.4
18:13:06|68719.99
18:13:07|68712.
18:13:08|68699.81
18:13:09|68701.2
18:13:10|68701.2
18:13:11|68699.81
18:13:12|68713.55
18:13:13|68713.55
18:13:14|68713.55
18:13:15|68730.09
18:13:17|68745.02
18:13:18|68740.01
18:13:19|68745.02
18:13:20|68741.2
18:13:22|68741.21
18:13:23|68766.61
18:13:24|68766.61
18:13:25|68760.4
18:13:26|68760.4
18:13:27|68771.
18:13:28|68777.99
18:13:29|68768.44
18:13:30|68772.
18:13:31|68777.99
18:13:32|68773.45
18:13:33|68778.
18:13:34|68777.99
18:13:35|68786.11
18:13:36|68789.46
18:13:37|68789.99
18:13:38|68789.99
18:13:39|68798.99
18:13:40|68797.35
18:13:42|68790.01
18:13:42|68794.27
18:13:43|68797.19
18:13:44|68782.58
18:13:45|68782.58
18:13:47|68782.58
18:13:48|68773.45
18:13:49|68778.37
18:13:50|68782.
18:13:50|68782.
18:13:51|68797.19
18:13:53|68797.19
18:13:53|68791.67
18:13:54|68788.01
18:13:56|68788.
18:13:57|68781.08
18:13:58|68776.12
18:13:59|68771.98
18:14:00|68771.85
18:14:01|68751.94
18:14:01|68743.19
18:14:02|68771.99
18:14:04|68773.19
18:14:05|68766.32
18:14:06|68751.94
18:14:07|68745.22
18:14:08|68745.22
18:14:09|68745.21
18:14:10|68745.21
18:14:11|68745.21
18:14:12|68733.2
18:14:13|68721.1
18:14:14|68721.1
18:14:15|68708.01
18:14:16|68721.1
18:14:17|68689.99
18:14:18|68705.98
18:14:19|68721.1
18:14:20|68732.65
18:14:21|68732.64
18:14:22|68721.11
18:14:23|68712.01
18:14:24|68720.81
18:14:26|68729.99
18:14:26|68734.99
18:14:27|68781.07
18:14:28|68777.2
18:14:29|68777.03
18:14:30|68777.04
18:14:31|68788.01
18:14:32|68788.
18:14:33|68788.
18:14:34|68788.01
18:14:35|68782.43
18:14:36|68782.43
18:14:38|68782.44
18:14:38|68788.
18:14:39|68788.
18:14:40|68787.99
18:14:41|68788.
18:14:42|68788.
18:14:43|68787.99
18:14:44|68787.99
18:14:45|68788.
18:14:46|68787.99
18:14:48|68776.31
18:14:48|68772.79
18:14:50|68763.52
18:14:50|68778.
18:14:51|68778.
18:14:52|68777.99
18:14:54|68757.6
18:14:54|68743.3
18:14:55|68730.6
18:14:56|68730.15
18:14:57|68710.
18:14:58|68701.12
18:14:59|68710.07
18:15:00|68721.99
18:15:01|68730.99
18:15:02|68716.85
18:15:04|68690.
18:15:05|68708.5
18:15:06|68701.85
18:15:07|68690.94
18:15:08|68690.94
18:15:09|68682.71
18:15:10|68673.86
18:15:11|68690.95
18:15:12|68705.14
18:15:13|68702.48
18:15:14|68715.19
18:15:15|68715.19
18:15:16|68728.72
18:15:17|68736.05
18:15:18|68723.63
18:15:19|68749.72
18:15:20|68759.41
18:15:21|68759.41
18:15:22|68759.41
18:15:23|68776.39
18:15:25|68759.98
18:15:26|68762.12
18:15:26|68769.99
18:15:27|68756.96
18:15:29|68767.3
18:15:29|68763.19
18:15:30|68759.42
18:15:32|68770.
18:15:33|68769.99
18:15:34|68769.99
18:15:35|68769.99
18:15:36|68766.02
18:15:37|68754.98
18:15:38|68741.1
18:15:39|68734.45
18:15:40|68737.11
18:15:41|68724.77
18:15:42|68710.02
18:15:43|68708.5
18:15:44|68695.1
18:15:46|68709.13
18:15:46|68710.04
18:15:47|68688.
18:15:48|68704.
18:15:49|68706.
18:15:50|68716.61
18:15:51|68721.09
18:15:52|68733.19
18:15:53|68735.99
18:15:55|68729.29
18:15:55|68747.99
18:15:56|68741.3
18:15:57|68730.12
18:15:58|68730.12
18:15:59|68730.12
18:16:00|68722.51
18:16:02|68715.21
18:16:03|68719.99
18:16:03|68721.14
18:16:04|68715.21
18:16:05|68703.98
18:16:06|68703.97
18:16:07|68690.12
18:16:08|68708.79
18:16:10|68708.79
18:16:10|68708.79
18:16:11|68708.8
18:16:13|68703.99
18:16:13|68693.14
18:16:15|68693.13
18:16:15|68693.13
18:16:16|68683.24
18:16:17|68710.84
18:16:18|68710.83
18:16:20|68693.15
18:16:21|68686.82
18:16:22|68681.11
18:16:23|68671.18
18:16:24|68685.99
18:16:25|68678.01
18:16:26|68650.01
18:16:27|68650.
18:16:28|68661.73
18:16:29|68641.73
18:16:30|68634.3
18:16:31|68634.3
18:16:32|68625.36
18:16:33|68632.
18:16:34|68634.82
18:16:35|68646.
18:16:36|68649.99
18:16:37|68611.18
18:16:38|68610.01
18:16:39|68601.43
18:16:40|68585.79
18:16:41|68574.8
18:16:43|68576.
18:16:43|68575.99
18:16:44|68582.85
18:16:45|68608.39
18:16:46|68615.29
18:16:47|68615.29
18:16:49|68614.6
18:16:49|68614.59
18:16:50|68608.
18:16:51|68608.
18:16:52|68608.
18:16:53|68608.01
18:16:55|68580.61
18:16:55|68580.63
18:16:57|68575.33
18:16:57|68575.32
18:16:59|68575.32
18:16:59|68564.15
18:17:00|68552.
18:17:02|68552.
18:17:02|68538.
18:17:03|68536.35
18:17:04|68541.99
18:17:06|68541.31
18:17:06|68536.4
18:17:07|68533.5
18:17:08|68526.32
18:17:09|68517.31
18:17:10|68522.
18:17:11|68536.1
18:17:12|68541.1
18:17:13|68558.79
18:17:14|68559.99
18:17:15|68558.79
18:17:16|68569.12
18:17:17|68585.51
18:17:18|68585.5
18:17:19|68577.69
18:17:20|68578.37
18:17:22|68585.5
18:17:24|68595.71
18:17:25|68595.71
18:17:26|68595.71
18:17:27|68614.6
18:17:27|68637.76
18:17:29|68618.89
18:17:30|68607.43
18:17:31|68607.42
18:17:32|68610.
18:17:33|68613.99
18:17:34|68613.99
18:17:35|68614.
18:17:36|68614.
18:17:37|68614.
18:17:38|68613.99
18:17:39|68613.99
18:17:40|68608.
18:17:41|68608.01
18:17:42|68608.
18:17:43|68600.
18:17:44|68590.01
18:17:45|68570.
18:17:46|68570.01
18:17:47|68570.
18:17:48|68561.1
18:17:49|68550.01
18:17:50|68522.01
18:17:51|68531.77
18:17:52|68542.95
18:17:53|68545.99
18:17:54|68557.75
18:17:55|68566.8
18:17:56|68566.79
18:17:57|68575.32
18:17:58|68579.99
18:17:59|68589.99
18:18:00|68601.1
18:18:02|68594.61
18:18:02|68594.62
18:18:03|68594.61
18:18:04|68581.11
18:18:06|68577.49
18:18:06|68590.86
18:18:07|68608.
18:18:08|68628.
18:18:09|68630.
18:18:10|68629.99
18:18:12|68630.
18:18:12|68629.31
18:18:13|68611.08
18:18:14|68594.22
18:18:15|68604.71
18:18:16|68598.01
18:18:18|68590.
18:18:18|68590.
18:18:19|68590.01
18:18:20|68590.01
18:18:22|68590.
18:18:24|68591.98
18:18:25|68580.01
18:18:25|68561.1
18:18:27|68550.44
18:18:27|68534.35
18:18:28|68528.71
18:18:29|68537.65
18:18:31|68546.
18:18:32|68553.42
18:18:33|68560.69
18:18:33|68557.48
18:18:34|68542.01
18:18:35|68542.01
18:18:37|68534.3
18:18:37|68531.6
18:18:38|68534.
18:18:40|68536.
18:18:41|68536.4
18:18:41|68526.73
18:18:43|68516.28
18:18:44|68521.35
18:18:44|68521.35
18:18:46|68521.42
18:18:47|68531.6
18:18:47|68540.99
18:18:48|68540.99
18:18:50|68543.99
18:18:51|68543.99
18:18:52|68550.77
18:18:53|68550.77
18:18:54|68550.77
18:18:55|68550.78
18:18:56|68593.5
18:18:57|68613.99
18:18:58|68600.12
18:18:59|68600.03
18:19:00|68592.01
18:19:01|68592.01
18:19:02|68597.19
18:19:03|68599.99
18:19:04|68596.21
18:19:05|68596.21
18:19:06|68600.
18:19:07|68597.21
18:19:08|68587.51
18:19:09|68572.16
18:19:10|68562.44
18:19:11|68585.16
18:19:12|68590.87
18:19:13|68593.53
18:19:14|68564.46
18:19:15|68545.42
18:19:16|68548.11
18:19:17|68547.96
18:19:18|68547.31
18:19:19|68538.02
18:19:20|68538.02
18:19:21|68524.04
18:19:22|68528.
18:19:24|68538.01
18:19:25|68538.01
18:19:26|68538.02
18:19:27|68538.01
18:19:28|68538.01
18:19:29|68538.02
18:19:30|68538.01
18:19:31|68542.01
18:19:32|68542.01
18:19:33|68542.01
18:19:34|68542.01
18:19:35|68542.
18:19:36|68542.01
18:19:37|68542.01
18:19:38|68531.51
18:19:39|68531.52
18:19:40|68531.51
18:19:41|68531.51
18:19:42|68531.51
18:19:43|68524.3
18:19:44|68519.93
18:19:46|68516.29
18:19:47|68516.29
18:19:47|68516.28
18:19:49|68516.29
18:19:49|68517.99
18:19:51|68524.55
18:19:52|68529.9
18:19:53|68526.78
18:19:54|68522.
18:19:54|68518.69
18:19:56|68518.7
18:19:57|68517.97
18:19:58|68531.52
18:19:59|68531.59
18:20:01|68531.6
18:20:02|68531.6
18:20:03|68522.42
18:20:03|68522.42
18:20:05|68536.74
18:20:06|68549.99
18:20:06|68560.
18:20:07|68560.
18:20:08|68560.
18:20:09|68551.89
18:20:10|68551.88
18:20:11|68538.99
18:20:13|68524.
18:20:14|68524.
18:20:15|68510.69
18:20:16|68510.68
18:20:17|68488.14
18:20:18|68506.86
18:20:19|68504.
18:20:20|68490.
18:20:21|68484.84
18:20:22|68461.11
18:20:23|68471.99
18:20:25|68472.11
18:20:26|68477.47
18:20:27|68484.86
18:20:28|68492.2
18:20:29|68492.2
18:20:30|68492.19
18:20:32|68492.07
18:20:33|68497.99
18:20:34|68497.99
18:20:35|68499.88
18:20:36|68516.
18:20:37|68533.81
18:20:38|68522.29
18:20:39|68511.63
18:20:40|68491.98
18:20:41|68491.97
18:20:42|68491.98
18:20:43|68471.07
18:20:44|68482.89
18:20:45|68487.99
18:20:46|68488.
18:20:48|68482.89
18:20:49|68478.63
18:20:50|68481.99
18:20:50|68483.99
18:20:51|68472.4
18:20:52|68472.4
18:20:54|68458.16
18:20:55|68458.17
18:20:56|68461.99
18:20:57|68461.99
18:20:58|68446.
18:20:59|68447.21
18:21:00|68447.27
18:21:01|68447.21
18:21:02|68454.79
18:21:03|68457.99
18:21:04|68458.
18:21:05|68458.
18:21:06|68459.45
18:21:07|68468.56
18:21:08|68468.55
18:21:09|68472.4
18:21:10|68481.1
18:21:11|68503.03
18:21:12|68490.75
18:21:13|68497.99
18:21:14|68498.93
18:21:15|68513.34
18:21:16|68498.92
18:21:17|68492.78
18:21:18|68492.79
18:21:19|68492.78
18:21:20|68495.99
18:21:21|68533.65
18:21:22|68546.28
18:21:24|68566.83
18:21:24|68558.01
18:21:25|68563.99
18:21:27|68566.82
18:21:28|68566.83
18:21:29|68561.03
18:21:29|68561.03
18:21:30|68581.1
18:21:32|68593.2
18:21:33|68593.2
18:21:34|68586.35
18:21:35|68591.97
18:21:36|68591.97
18:21:37|68591.98
18:21:38|68586.35
18:21:40|68580.
18:21:41|68573.72
18:21:42|68564.47
18:21:43|68550.01
18:21:44|68553.99
18:21:45|68552.01
18:21:46|68539.89
18:21:47|68539.89
18:21:48|68525.02
18:21:49|68525.02
18:21:50|68511.79
18:21:51|68500.01
18:21:52|68509.46
18:21:53|68509.47
18:21:54|68505.33
18:21:55|68485.12
18:21:56|68505.33
18:21:57|68513.34
18:21:59|68520.
18:22:00|68523.6
18:22:00|68512.5
18:22:01|68506.35
18:22:03|68489.31
18:22:04|68470.01
18:22:05|68489.45
18:22:06|68483.97
18:22:07|68487.4
18:22:08|68487.99
18:22:09|68487.99
18:22:10|68486.
18:22:11|68495.74
18:22:12|68499.99
18:22:13|68520.
18:22:14|68549.67
18:22:16|68534.3
18:22:16|68521.37
18:22:18|68521.37
18:22:18|68514.51
18:22:19|68514.51
18:22:20|68528.93
18:22:21|68528.93
18:22:22|68537.53
18:22:23|68539.77
18:22:24|68526.01
18:22:26|68516.03
18:22:28|68516.04
18:22:28|68509.19
18:22:29|68509.19
18:22:30|68509.18
18:22:32|68509.18
18:22:32|68502.66
18:22:34|68492.83
18:22:35|68492.83
18:22:36|68492.83
18:22:37|68485.2
18:22:37|68485.2
18:22:38|68462.67
18:22:40|68452.04
18:22:41|68451.6
18:22:41|68467.93
18:22:43|68467.93
18:22:44|68467.93
18:22:45|68467.92
18:22:46|68465.56
18:22:47|68461.38
18:22:48|68461.38
18:22:50|68461.45
18:22:50|68472.41
18:22:51|68472.42
18:22:52|68472.41
18:22:53|68472.42
18:22:54|68472.42
18:22:55|68465.14
18:22:56|68472.41
18:22:57|68472.41
18:22:58|68475.38
18:22:59|68478.61
18:23:00|68492.84
18:23:01|68492.83
18:23:02|68492.83
18:23:03|68521.1
18:23:04|68525.
18:23:05|68525.44
18:23:06|68521.1
18:23:07|68521.1
18:23:08|68521.1
18:23:09|68528.92
18:23:10|68528.92
18:23:11|68528.93
18:23:12|68528.93
18:23:13|68532.29
18:23:14|68537.38
18:23:16|68537.39
18:23:16|68537.39
18:23:17|68540.
18:23:18|68539.99
18:23:20|68554.4
18:23:20|68568.56
18:23:21|68562.69
18:23:22|68562.69
18:23:23|68568.61
18:23:24|68568.6
18:23:25|68558.03
18:23:26|68552.
18:23:28|68552.01
18:23:30|68564.11
18:23:31|68564.11
18:23:31|68578.01
18:23:32|68572.01
18:23:33|68570.36
18:23:35|68570.35
18:23:36|68570.35
18:23:37|68576.
18:23:38|68579.39
18:23:39|68572.02
18:23:40|68572.02
18:23:41|68572.02
18:23:42|68572.02
18:23:43|68574.5
18:23:44|68574.49
18:23:45|68563.5
18:23:46|68540.08
18:23:47|68539.6
18:23:48|68539.6
18:23:49|68552.
18:23:50|68557.99
18:23:51|68560.
18:23:52|68563.27
18:23:53|68563.26
18:23:54|68570.12
18:23:55|68570.11
18:23:56|68568.01
18:23:57|68567.32
18:23:58|68566.63
18:23:59|68556.62
18:24:00|68556.14
18:24:01|68551.06
18:24:02|68551.06
18:24:03|68551.06
18:24:04|68551.06
18:24:05|68551.05
18:24:06|68538.01
18:24:07|68538.01
18:24:08|68557.91
18:24:09|68559.71
18:24:10|68559.7
18:24:11|68559.71
18:24:12|68559.7
18:24:13|68574.5
18:24:14|68584.48
18:24:15|68584.48
18:24:16|68584.48
18:24:17|68584.48
18:24:18|68584.48
18:24:19|68584.48
18:24:20|68584.48
18:24:21|68584.49
18:24:22|68584.49
18:24:23|68584.49
18:24:24|68584.48
18:24:25|68584.49
18:24:26|68601.1
18:24:28|68607.83
18:24:29|68607.83
18:24:30|68607.83
18:24:31|68608.65
18:24:31|68613.97
18:24:33|68613.97
18:24:34|68613.97
18:24:35|68613.98
18:24:36|68613.29
18:24:37|68596.
18:24:38|68596.
18:24:39|68581.11
18:24:40|68564.
18:24:41|68559.71
18:24:42|68550.01
18:24:43|68545.68
18:24:44|68540.3
18:24:45|68538.
18:24:46|68542.94
18:24:47|68537.9
18:24:48|68537.9
18:24:49|68537.89
18:24:50|68553.99
18:24:51|68565.99
18:24:53|68566.
18:24:53|68565.99
18:24:55|68565.99
18:24:55|68554.21
18:24:56|68554.21
18:24:58|68554.2
18:24:58|68554.2
18:25:00|68554.2
18:25:00|68527.48
18:25:01|68518.68
18:25:02|68531.98
18:25:03|68516.
18:25:05|68514.01
18:25:05|68510.
18:25:06|68487.35
18:25:07|68494.
18:25:08|68494.
18:25:09|68481.11
18:25:11|68471.99
18:25:12|68470.01
18:25:13|68470.01
18:25:14|68470.01
18:25:15|68470.01
18:25:16|68470.
18:25:17|68470.
18:25:18|68470.
18:25:19|68470.
18:25:20|68470.
18:25:21|68470.
18:25:22|68456.95
18:25:23|68463.99
18:25:24|68463.98
18:25:25|68463.99
18:25:26|68463.98
18:25:27|68452.42
18:25:28|68450.01
18:25:30|68430.34
18:25:30|68430.34
18:25:32|68421.04
18:25:33|68421.01
18:25:34|68408.15
18:25:35|68401.11
18:25:35|68406.8
18:25:36|68414.99
18:25:37|68414.99
18:25:39|68414.99
18:25:39|68414.99
18:25:41|68406.79
18:25:42|68400.01
18:25:43|68400.01
18:25:44|68393.36
18:25:45|68393.37
18:25:46|68393.36
18:25:47|68401.99
18:25:48|68401.99
18:25:49|68407.55
18:25:50|68416.11
18:25:51|68423.75
18:25:52|68430.
18:25:53|68431.99
18:25:54|68421.44
18:25:55|68417.07
18:25:56|68406.55
18:25:57|68406.55
18:25:58|68409.98
18:25:59|68409.98
18:26:00|68409.99
18:26:01|68409.98
18:26:03|68403.89
18:26:03|68414.
18:26:04|68427.32
18:26:05|68438.55
18:26:06|68450.
18:26:07|68459.33
18:26:08|68466.71
18:26:09|68467.92
18:26:10|68472.86
18:26:11|68486.62
18:26:12|68482.9
18:26:13|68482.21
18:26:14|68482.22
18:26:16|68493.99
18:26:16|68499.99
18:26:17|68501.09
18:26:18|68508.91
18:26:19|68508.91
18:26:20|68516.27
18:26:21|68506.36
18:26:22|68506.36
18:26:23|68506.35
18:26:24|68506.36
18:26:26|68495.16
18:26:27|68499.36
18:26:27|68503.9
18:26:28|68503.91
18:26:30|68503.91
18:26:30|68503.91
18:26:33|68503.9
18:26:34|68503.9
18:26:34|68490.64
18:26:36|68471.83
18:26:38|68450.02
18:26:39|68442.26
18:26:39|68449.32
18:26:40|68456.16
18:26:41|68466.
18:26:43|68465.99
18:26:44|68467.58
18:26:45|68467.58
18:26:46|68467.59
18:26:47|68467.59
18:26:48|68467.58
18:26:49|68469.18
18:26:50|68487.29
18:26:51|68494.1
18:26:52|68496.87
18:26:53|68496.88
18:26:54|68496.88
18:26:55|68496.87
18:26:57|68501.1
18:26:57|68506.7
18:26:58|68504.83
18:26:59|68506.71
18:27:01|68524.42
18:27:01|68526.54
18:27:02|68560.
18:27:03|68563.11
18:27:04|68561.24
18:27:05|68555.87
18:27:06|68555.87
18:27:07|68555.87
18:27:08|68577.13
18:27:09|68581.1
18:27:10|68581.1
18:27:11|68581.1
18:27:12|68583.51
18:27:13|68583.06
18:27:14|68581.23
18:27:16|68581.23
18:27:16|68581.23
18:27:17|68574.24
18:27:18|68558.79
18:27:19|68557.22
18:27:20|68565.99
18:27:21|68567.89
18:27:22|68580.15
18:27:23|68587.5
18:27:24|68589.79
18:27:25|68589.79
18:27:26|68583.07
18:27:27|68572.87
18:27:28|68575.97
18:27:29|68575.98
18:27:31|68564.01
18:27:32|68561.11
18:27:33|68556.69
18:27:34|68556.02
18:27:35|68549.67
18:27:36|68540.01
18:27:37|68518.04
18:27:38|68524.39
18:27:39|68524.38
18:27:40|68519.29
18:27:41|68516.29
18:27:43|68516.29
18:27:44|68502.35
18:27:44|68509.99
18:27:45|68509.99
18:27:46|68506.01
18:27:47|68502.77
18:27:48|68501.02
18:27:49|68498.49
18:27:50|68481.11
18:27:51|68480.01
18:27:52|68476.02
18:27:54|68470.56
18:27:54|68470.04
18:27:55|68470.05
18:27:57|68470.05
18:27:58|68485.99
18:27:59|68488.39
18:28:00|68489.81
18:28:01|68499.99
18:28:02|68505.32
18:28:03|68516.
18:28:03|68531.23
18:28:05|68531.23
18:28:05|68531.23
18:28:07|68535.99
18:28:08|68536.
18:28:09|68550.
18:28:10|68552.73
18:28:11|68557.99
18:28:12|68561.1
18:28:13|68588.44
18:28:14|68581.09
18:28:15|68570.8
18:28:16|68563.26
18:28:17|68583.06
18:28:18|68596.77
18:28:19|68586.
18:28:20|68586.
18:28:21|68586.01
18:28:22|68586.01
18:28:23|68582.
18:28:24|68575.18
18:28:25|68574.84
18:28:26|68574.84
18:28:27|68574.84
18:28:28|68574.84
18:28:29|68574.85
18:28:30|68568.41
18:28:31|68550.
18:28:33|68541.1
18:28:33|68540.71
18:28:34|68540.7
18:28:36|68555.74
18:28:37|68555.74
18:28:38|68555.75
18:28:39|68555.74
18:28:41|68555.74
18:28:42|68574.85
18:28:43|68574.85
18:28:44|68574.84
18:28:45|68574.84
18:28:46|68574.85
18:28:47|68574.84
18:28:48|68574.84
18:28:49|68574.84
18:28:50|68574.84
18:28:51|68574.84
18:28:52|68567.98
18:28:53|68560.46
18:28:54|68554.01
18:28:55|68533.05
18:28:56|68533.05
18:28:57|68533.05
18:28:58|68523.6
18:28:59|68521.1
18:29:00|68542.94
18:29:01|68542.95
18:29:02|68532.
18:29:03|68498.91
18:29:04|68498.91
18:29:06|68498.91
18:29:06|68485.9
18:29:07|68481.11
18:29:08|68481.11
18:29:09|68466.
18:29:10|68465.1
18:29:11|68465.09
18:29:12|68465.1
18:29:13|68465.09
18:29:14|68465.09
18:29:16|68465.09
18:29:16|68460.01
18:29:17|68460.
18:29:18|68460.01
18:29:20|68469.87
18:29:20|68470.79
18:29:21|68470.79
18:29:23|68470.79
18:29:23|68470.8
18:29:24|68470.79
18:29:25|68470.8
18:29:26|68470.8
18:29:27|68470.79
18:29:28|68460.01
18:29:29|68460.
18:29:30|68460.01
18:29:31|68446.84
18:29:32|68446.84
18:29:34|68446.84
18:29:34|68446.83
18:29:36|68453.39
18:29:37|68458.57
18:29:38|68462.59
18:29:39|68462.6
18:29:40|68458.01
18:29:41|68449.14
18:29:42|68449.15
18:29:43|68449.14
18:29:45|68446.8
18:29:45|68438.63
18:29:46|68428.46
18:29:48|68428.38
18:29:49|68428.38
18:29:50|68428.37
18:29:51|68428.37
18:29:51|68428.38
18:29:52|68426.
18:29:54|68426.01
18:29:55|68426.
18:29:56|68428.37
18:29:56|68430.85
18:29:57|68430.84
18:29:58|68430.85
18:29:59|68430.85
18:30:00|68435.2
18:30:01|68446.83
18:30:03|68436.37
18:30:03|68426.02
18:30:04|68426.01
18:30:06|68418.76
18:30:07|68418.19
18:30:08|68425.03
18:30:09|68431.3
18:30:10|68432.
18:30:11|68431.99
18:30:12|68426.02
18:30:13|68426.03
18:30:14|68416.
18:30:15|68404.69
18:30:16|68404.7
18:30:17|68404.69
18:30:18|68400.
18:30:19|68386.56
18:30:20|68361.33
18:30:22|68363.88
18:30:22|68354.52
18:30:23|68369.99
18:30:24|68376.03
18:30:25|68376.83
18:30:26|68391.99
18:30:27|68390.43
18:30:28|68382.27
18:30:29|68382.27
18:30:30|68382.28
18:30:31|68399.99
18:30:33|68399.99
18:30:34|68419.6
18:30:34|68405.57
18:30:35|68405.56
18:30:38|68405.56
18:30:39|68408.39
18:30:39|68421.1
18:30:40|68421.88
18:30:42|68426.
18:30:43|68459.94
18:30:43|68446.17
18:30:45|68447.99
18:30:45|68446.16
18:30:46|68446.17
18:30:47|68446.17
18:30:48|68446.16
18:30:50|68446.16
18:30:50|68426.58
18:30:52|68410.01
18:30:52|68412.23
18:30:54|68423.77
18:30:55|68420.56
18:30:56|68420.55
18:30:57|68420.56
18:30:58|68420.56
18:30:59|68435.71
18:31:00|68443.6
18:31:01|68449.5
18:31:02|68443.6
18:31:03|68434.13
18:31:04|68434.13
18:31:05|68434.13
18:31:06|68424.87
18:31:07|68424.87
18:31:08|68423.75
18:31:09|68433.22
18:31:10|68451.9
18:31:11|68459.87
18:31:12|68479.53
18:31:13|68459.77
18:31:14|68464.44
18:31:15|68457.28
18:31:16|68465.63
18:31:17|68472.43
18:31:18|68476.
18:31:19|68479.39
18:31:21|68476.
18:31:21|68494.3
18:31:22|68499.99
18:31:23|68502.77
18:31:24|68505.31
18:31:25|68500.
18:31:26|68504.62
18:31:27|68510.
18:31:28|68502.65
18:31:29|68502.64
18:31:30|68482.89
18:31:32|68474.01
18:31:32|68467.95
18:31:33|68463.96
18:31:35|68457.25
18:31:36|68454.6
18:31:36|68454.59
18:31:38|68454.6
18:31:39|68454.6
18:31:40|68454.6
18:31:41|68441.61
18:31:42|68449.5
18:31:43|68451.92
18:31:44|68449.51
18:31:45|68449.51
18:31:46|68449.5
18:31:47|68449.51
18:31:49|68449.51
18:31:50|68449.5
18:31:50|68449.5
18:31:52|68440.01
18:31:53|68421.11
18:31:54|68405.58
18:31:55|68416.
18:31:56|68416.12
18:31:57|68406.54
18:31:58|68406.53
18:31:59|68406.53
18:32:00|68406.53
18:32:01|68408.39
18:32:02|68408.4
18:32:03|68423.97
18:32:04|68428.43
18:32:05|68420.66
18:32:06|68419.87
18:32:07|68419.87
18:32:08|68419.87
18:32:09|68419.86
18:32:10|68413.11
18:32:11|68419.79
18:32:12|68409.52
18:32:13|68415.99
18:32:14|68419.87
18:32:15|68438.
18:32:16|68438.01
18:32:17|68438.
18:32:18|68449.5
18:32:19|68458.84
18:32:20|68465.13
18:32:22|68463.89
18:32:23|68454.01
18:32:23|68450.
18:32:24|68450.
18:32:25|68445.21
18:32:26|68435.91
18:32:28|68435.8
18:32:28|68431.73
18:32:29|68431.73
18:32:30|68431.74
18:32:31|68441.99
18:32:32|68444.
18:32:33|68445.11
18:32:34|68445.12
18:32:36|68438.57
18:32:37|68437.59
18:32:38|68433.23
18:32:39|68431.74
18:32:41|68416.11
18:32:41|68415.98
18:32:42|68415.99
18:32:43|68414.26
18:32:44|68414.26
18:32:46|68414.26
18:32:47|68410.
18:32:47|68421.09
18:32:49|68439.97
18:32:50|68439.97
18:32:50|68439.97
18:32:52|68439.96
18:32:52|68439.96
18:32:54|68439.97
18:32:54|68439.97
18:32:55|68459.99
18:32:56|68460.
18:32:57|68460.
18:32:58|68459.99
18:33:00|68459.99
18:33:01|68459.99
18:33:02|68459.99
18:33:02|68460.
18:33:03|68466.47
18:33:05|68489.99
18:33:05|68497.31
18:33:06|68491.34
18:33:07|68483.6
18:33:09|68483.61
18:33:10|68487.93
18:33:10|68493.99
18:33:12|68493.99
18:33:12|68494.
18:33:14|68494.
18:33:14|68484.02
18:33:16|68491.95
18:33:17|68491.95
18:33:17|68488.01
18:33:19|68486.19
18:33:20|68486.19
18:33:21|68489.99
18:33:22|68490.
18:33:23|68493.99
18:33:24|68494.
18:33:25|68494.
18:33:25|68516.37
18:33:27|68520.
18:33:28|68525.62
18:33:29|68520.01
18:33:30|68520.
18:33:31|68520.
18:33:32|68520.01
18:33:33|68512.5
18:33:35|68508.02
18:33:36|68508.01
18:33:36|68504.4
18:33:38|68502.8
18:33:40|68502.8
18:33:41|68507.99
18:33:41|68508.02
18:33:43|68508.02
18:33:44|68508.07
18:33:45|68508.06
18:33:46|68508.06
18:33:47|68508.06
18:33:47|68505.81
18:33:48|68502.37
18:33:50|68502.37
18:33:50|68502.37
18:33:52|68502.38
18:33:52|68502.38
18:33:54|68502.37
18:33:55|68470.74
18:33:57|68461.11
18:33:57|68476.
18:33:58|68481.1
18:33:59|68481.09
18:34:00|68470.61
18:34:01|68487.18
18:34:02|68470.63
18:34:03|68461.1
18:34:04|68446.8
18:34:05|68456.
18:34:07|68461.1
18:34:07|68465.25
18:34:08|68465.25
18:34:09|68465.25
18:34:10|68465.25
18:34:11|68452.
18:34:12|68441.46
18:34:13|68441.46
18:34:14|68445.99
18:34:15|68445.98
18:34:16|68443.6
18:34:17|68452.02
18:34:19|68457.24
18:34:20|68472.15
18:34:21|68486.18
18:34:21|68486.19
18:34:22|68486.19
18:34:24|68486.19
18:34:25|68497.85
18:34:25|68497.85
18:34:26|68490.56
18:34:27|68486.18
18:34:28|68486.18
18:34:30|68486.19
18:34:30|68476.
18:34:31|68476.
18:34:32|68482.84
18:34:34|68488.68
18:34:34|68497.85
18:34:36|68497.85
18:34:37|68497.9
18:34:39|68497.89
18:34:39|68501.1
18:34:41|68505.63
18:34:41|68505.63
18:34:42|68505.62
18:34:44|68505.63
18:34:45|68505.62
18:34:46|68505.62
18:34:47|68505.62
18:34:49|68505.63
18:34:49|68498.77
18:34:50|68498.78
18:34:51|68501.
18:34:53|68501.01
18:34:53|68501.01
18:34:55|68501.
18:34:55|68501.
18:34:57|68501.
18:34:58|68501.
18:34:58|68498.78
18:34:59|68498.78
18:35:01|68492.77
18:35:01|68501.
18:35:02|68504.22
18:35:03|68505.61
18:35:05|68505.61
18:35:05|68505.61
18:35:06|68505.61
18:35:07|68498.78
18:35:08|68494.02
18:35:09|68494.01
18:35:11|68486.18
18:35:11|68499.58
18:35:12|68499.87
18:35:13|68503.99
18:35:14|68499.81
18:35:15|68497.45
18:35:16|68492.
18:35:17|68484.06
18:35:18|68469.14
18:35:19|68467.84
18:35:20|68463.33
18:35:21|68452.69
18:35:22|68452.69
18:35:23|68452.68
18:35:24|68452.68
18:35:26|68450.
18:35:27|68450.
18:35:28|68439.97
18:35:28|68442.82
18:35:30|68466.37
18:35:31|68474.91
18:35:32|68475.6
18:35:32|68475.6
18:35:33|68469.82
18:35:35|68467.6
18:35:35|68467.6
18:35:37|68457.45
18:35:38|68451.61
18:35:40|68447.77
18:35:40|68441.11
18:35:42|68441.07
18:35:43|68430.27
18:35:44|68426.01
18:35:45|68426.01
18:35:46|68426.01
18:35:47|68436.28
18:35:48|68442.65
18:35:49|68442.66
18:35:50|68442.66
18:35:51|68451.6
18:35:52|68454.8
18:35:53|68457.53
18:35:54|68458.45
18:35:55|68458.44
18:35:56|68458.45
18:35:57|68458.45
18:35:58|68456.01
18:35:59|68444.89
18:36:00|68444.89
18:36:01|68444.89
18:36:02|68435.61
18:36:03|68421.1
18:36:04|68428.
18:36:05|68434.
18:36:06|68448.4
18:36:08|68459.92
18:36:08|68466.76
18:36:10|68462.01
18:36:10|68448.01
18:36:11|68447.35
18:36:13|68437.16
18:36:13|68441.99
18:36:15|68441.99
18:36:16|68441.99
18:36:17|68430.45
18:36:18|68410.01
18:36:18|68410.01
18:36:20|68400.01
18:36:21|68409.2
18:36:21|68413.19
18:36:23|68404.01
18:36:24|68400.
18:36:25|68400.
18:36:26|68376.2
18:36:27|68385.98
18:36:28|68387.99
18:36:29|68376.85
18:36:30|68376.85
18:36:31|68370.
18:36:32|68336.54
18:36:33|68331.8
18:36:34|68317.99
18:36:35|68302.98
18:36:36|68326.
18:36:37|68328.55
18:36:38|68328.56
18:36:39|68333.2
18:36:41|68341.1
18:36:42|68350.04
18:36:43|68355.86
18:36:44|68356.99
18:36:45|68358.54
18:36:47|68358.54
18:36:47|68358.53
18:36:48|68363.87
18:36:49|68370.
18:36:50|68373.5
18:36:52|68373.99
18:36:52|68364.02
18:36:53|68364.02
18:36:54|68371.87
18:36:55|68371.87
18:36:56|68360.1
18:36:57|68358.54
18:36:58|68369.98
18:36:59|68369.98
18:37:00|68375.99
18:37:01|68375.99
18:37:02|68366.01
18:37:03|68366.01
18:37:04|68375.99
18:37:05|68369.3
18:37:06|68369.3
18:37:07|68369.31
18:37:09|68381.1
18:37:09|68385.2
18:37:10|68391.61
18:37:11|68419.51
18:37:12|68421.23
18:37:13|68414.39
18:37:15|68414.39
18:37:15|68414.39
18:37:16|68419.88
18:37:18|68422.02
18:37:18|68397.56
18:37:19|68385.99
18:37:20|68386.
18:37:21|68385.99
18:37:22|68386.
18:37:23|68393.19
18:37:24|68386.
18:37:25|68386.01
18:37:26|68376.41
18:37:27|68378.01
18:37:29|68379.99
18:37:29|68379.99
18:37:30|68386.
18:37:31|68386.01
18:37:32|68386.01
18:37:33|68372.01
18:37:34|68361.1
18:37:35|68370.15
18:37:36|68383.55
18:37:37|68386.
18:37:39|68398.24
18:37:40|68401.1
18:37:42|68402.01
18:37:42|68391.09
18:37:44|68391.1
18:37:45|68409.2
18:37:46|68391.09
18:37:47|68378.77
18:37:48|68392.
18:37:48|68391.99
18:37:50|68384.64
18:37:50|68384.64
18:37:52|68379.89
18:37:52|68365.3
18:37:53|68361.23
18:37:54|68349.95
18:37:56|68342.56
18:37:56|68342.55
18:37:58|68342.56
18:37:58|68341.1
18:37:59|68342.59
18:38:00|68349.38
18:38:01|68355.99
18:38:03|68347.9
18:38:04|68349.33
18:38:06|68360.
18:38:07|68356.98
18:38:07|68349.33
18:38:09|68349.34
18:38:10|68342.51
18:38:10|68342.5
18:38:11|68342.39
18:38:13|68330.01
18:38:13|68339.59
18:38:15|68339.58
18:38:15|68357.01
18:38:17|68373.84
18:38:17|68366.57
18:38:18|68372.
18:38:20|68371.99
18:38:20|68373.85
18:38:21|68367.99
18:38:23|68362.01
18:38:24|68362.
18:38:25|68362.01
18:38:25|68362.01
18:38:27|68362.01
18:38:27|68362.
18:38:29|68362.01
18:38:29|68350.18
18:38:30|68346.
18:38:32|68346.
18:38:32|68346.
18:38:34|68346.
18:38:35|68346.01
18:38:35|68374.37
18:38:37|68388.21
18:38:38|68388.2
18:38:39|68388.2
18:38:40|68384.63
18:38:41|68388.1
18:38:42|68395.86
18:38:43|68395.86
18:38:44|68386.91
18:38:45|68384.62
18:38:46|68372.
18:38:47|68374.
18:38:48|68381.99
18:38:49|68382.
18:38:50|68382.
18:38:51|68379.
18:38:53|68379.01
18:38:53|68379.
18:38:54|68379.01
18:38:55|68379.
18:38:56|68379.
18:38:58|68379.
18:38:58|68362.9
18:38:59|68366.
18:39:00|68365.99
18:39:02|68376.
18:39:02|68378.97
18:39:04|68386.
18:39:04|68399.96
18:39:05|68399.99
18:39:06|68390.01
18:39:08|68397.99
18:39:08|68394.83
18:39:09|68394.84
18:39:10|68394.84
18:39:11|68394.83
18:39:12|68400.
18:39:13|68408.48
18:39:14|68409.21
18:39:15|68399.54
18:39:16|68401.69
18:39:17|68408.
18:39:18|68399.48
18:39:19|68397.95
18:39:20|68397.95
18:39:21|68397.94
18:39:22|68397.94
18:39:23|68397.94
18:39:24|68397.95
18:39:25|68397.94
18:39:26|68397.94
18:39:27|68397.94
18:39:28|68387.72
18:39:29|68387.71
18:39:30|68387.71
18:39:32|68387.72
18:39:32|68382.93
18:39:33|68374.34
18:39:34|68374.35
18:39:35|68374.35
18:39:36|68381.99
18:39:38|68381.98
18:39:38|68381.99
18:39:39|68381.99
18:39:40|68381.98
18:39:41|68381.98
18:39:43|68381.98
18:39:44|68381.98
18:39:45|68381.99
18:39:46|68381.98
18:39:47|68381.98
18:39:48|68381.98
18:39:49|68372.38
18:39:50|68372.38
18:39:51|68372.38
18:39:52|68372.37
18:39:53|68372.38
18:39:54|68372.37
18:39:55|68372.37
18:39:56|68372.38
18:39:57|68381.98
18:39:58|68381.99
18:39:59|68385.59
18:40:00|68386.
18:40:01|68385.48
18:40:02|68382.
18:40:04|68387.71
18:40:04|68394.79
18:40:06|68397.93
18:40:06|68394.14
18:40:07|68388.01
18:40:09|68388.01
18:40:09|68378.
18:40:11|68367.7
18:40:12|68361.22
18:40:12|68361.23
18:40:13|68361.23
18:40:15|68371.81
18:40:15|68374.52
18:40:16|68374.52
18:40:17|68374.53
18:40:18|68374.53
18:40:19|68374.54
18:40:21|68374.53
18:40:21|68374.54
18:40:22|68374.54
18:40:23|68374.54
18:40:24|68374.54
18:40:25|68374.53
18:40:26|68401.1
18:40:27|68395.55
18:40:28|68386.
18:40:30|68381.1
18:40:30|68379.16
18:40:31|68379.16
18:40:32|68379.17
18:40:33|68379.16
18:40:35|68379.16
18:40:36|68379.16
18:40:36|68369.21
18:40:37|68369.22
18:40:38|68369.22
18:40:39|68375.06
18:40:41|68375.05
18:40:42|68375.06
18:40:42|68375.06
18:40:44|68375.06
18:40:45|68375.05
18:40:46|68375.05
18:40:47|68375.06
18:40:49|68375.05
18:40:50|68375.06
18:40:50|68375.05
18:40:52|68375.06
18:40:53|68375.05
18:40:53|68375.06
18:40:54|68375.06
18:40:55|68371.89
18:40:57|68366.8
18:40:58|68362.01
18:40:59|68362.
18:41:00|68362.
18:41:01|68353.49
18:41:02|68362.01
18:41:03|68375.
18:41:04|68390.65
18:41:05|68397.38
18:41:06|68397.38
18:41:07|68397.38
18:41:08|68406.54
18:41:09|68406.99
18:41:10|68406.99
18:41:11|68407.
18:41:12|68406.99
18:41:13|68406.99
18:41:14|68411.57
18:41:15|68411.58
18:41:16|68411.58
18:41:17|68411.57
18:41:18|68421.1
18:41:19|68428.25
18:41:20|68433.98
18:41:21|68433.98
18:41:22|68449.49
18:41:23|68449.49
18:41:24|68449.48
18:41:25|68449.49
18:41:26|68436.01
18:41:27|68436.
18:41:28|68436.
18:41:29|68436.01
18:41:30|68436.
18:41:31|68425.54
18:41:33|68409.23
18:41:33|68423.99
18:41:34|68424.
18:41:35|68426.12
18:41:36|68426.13
18:41:37|68427.15
18:41:38|68427.15
18:41:40|68427.15
18:41:41|68431.07
18:41:41|68431.06
18:41:42|68431.07
18:41:43|68431.06
18:41:45|68431.06
18:41:46|68436.01
18:41:48|68436.
18:41:48|68436.
18:41:49|68436.01
18:41:50|68436.01
18:41:52|68436.01
18:41:52|68418.08
18:41:53|68416.71
18:41:54|68409.24
18:41:55|68409.23
18:41:57|68409.24
18:41:58|68411.36
18:41:58|68423.26
18:42:00|68423.27
18:42:01|68423.3
18:42:02|68427.97
18:42:03|68427.98
18:42:04|68414.67
18:42:05|68414.67
18:42:06|68404.36
18:42:07|68391.85
18:42:08|68381.11
18:42:09|68380.37
18:42:10|68380.44
18:42:11|68387.99
18:42:12|68388.
18:42:13|68388.
18:42:14|68387.99
18:42:16|68387.99
18:42:16|68387.99
18:42:17|68388.
18:42:18|68387.99
18:42:20|68388.
18:42:21|68388.
18:42:21|68388.
18:42:22|68380.46
18:42:24|68380.45
18:42:24|68378.
18:42:25|68376.
18:42:26|68376.01
18:42:27|68376.01
18:42:29|68376.
18:42:29|68380.39
18:42:30|68380.39
18:42:31|68380.4
18:42:32|68382.72
18:42:33|68390.78
18:42:34|68390.78
18:42:36|68390.03
18:42:37|68390.03
18:42:38|68390.03
18:42:39|68390.03
18:42:40|68390.03
18:42:41|68390.03
18:42:42|68390.04
18:42:43|68388.53
18:42:44|68388.53
18:42:45|68388.52
18:42:46|68388.53
18:42:47|68388.53
18:42:48|68397.21
18:42:49|68397.22
18:42:50|68398.51
18:42:51|68409.99
18:42:52|68416.1
18:42:53|68416.1
18:42:54|68416.11
18:42:55|68416.11
18:42:56|68416.1
18:42:57|68416.1
18:42:58|68416.1
18:42:59|68416.1
18:43:00|68416.11
18:43:01|68416.1
18:43:02|68412.6
18:43:03|68411.76
18:43:04|68411.61
18:43:05|68407.25
18:43:06|68416.1
18:43:07|68419.59
18:43:08|68436.
18:43:09|68436.01
18:43:10|68431.75
18:43:11|68431.74
18:43:13|68422.01
18:43:14|68422.01
18:43:14|68422.02
18:43:16|68416.11
18:43:16|68416.11
18:43:17|68415.17
18:43:18|68408.66
18:43:19|68408.67
18:43:20|68404.51
18:43:22|68401.1
18:43:23|68401.11
18:43:24|68401.1
18:43:24|68401.1
18:43:25|68401.11
18:43:26|68401.11
18:43:28|68401.11
18:43:28|68401.11
18:43:29|68401.1
18:43:30|68401.1
18:43:31|68401.1
18:43:33|68401.11
18:43:33|68402.69
18:43:34|68402.7
18:43:35|68402.71
18:43:36|68402.7
18:43:37|68402.7
18:43:39|68402.71
18:43:39|68407.15
18:43:40|68407.16
18:43:42|68408.5
18:43:42|68421.1
18:43:43|68427.59
18:43:44|68427.58
18:43:45|68427.58
18:43:47|68427.59
18:43:48|68427.59
18:43:49|68427.59
18:43:50|68427.59
18:43:52|68427.59
18:43:52|68420.74
18:43:54|68420.75
18:43:54|68420.74
18:43:56|68420.75
18:43:57|68410.
18:43:57|68407.16
18:43:59|68401.1
18:44:00|68390.
18:44:02|68390.
18:44:02|68390.01
18:44:04|68390.
18:44:04|68390.
18:44:06|68389.39
18:44:07|68388.09
18:44:07|68395.98
18:44:09|68396.84
18:44:09|68403.99
18:44:11|68403.99
18:44:11|68403.99
18:44:12|68403.99
18:44:13|68404.
18:44:15|68403.99
18:44:16|68403.99
18:44:16|68404.
18:44:18|68404.
18:44:19|68404.
18:44:20|68404.
18:44:21|68420.74
18:44:21|68420.74
18:44:23|68420.74
18:44:24|68420.73
18:44:25|68420.73
18:44:26|68420.73
18:44:27|68420.73
18:44:28|68420.73
18:44:29|68420.73
18:44:30|68419.92
18:44:31|68419.93
18:44:32|68419.93
18:44:33|68419.92
18:44:34|68419.92
18:44:35|68419.92
18:44:36|68419.92
18:44:37|68427.57
18:44:38|68429.99
18:44:39|68438.41
18:44:40|68438.41
18:44:41|68438.42
18:44:42|68438.41
18:44:43|68441.09
18:44:44|68441.1
18:44:45|68441.09
18:44:46|68441.1
18:44:47|68441.1
18:44:48|68441.09
18:44:50|68441.09
18:44:50|68441.09
18:44:52|68439.06
18:44:53|68431.69
18:44:54|68431.68
18:44:55|68431.68
18:44:56|68431.68
18:44:57|68431.57
18:44:58|68430.61
18:44:59|68430.6
18:45:00|68422.17
18:45:01|68418.
18:45:02|68418.01
18:45:03|68418.01
18:45:04|68402.57
18:45:05|68402.57
18:45:06|68402.57
18:45:07|68402.58
18:45:08|68417.2
18:45:09|68410.01
18:45:10|68402.58
18:45:11|68402.58
18:45:12|68402.57
18:45:13|68402.58
18:45:14|68415.98
18:45:15|68421.99
18:45:16|68425.98
18:45:17|68431.73
18:45:18|68432.39
18:45:19|68432.4
18:45:20|68432.4
18:45:21|68432.39
18:45:22|68432.4
18:45:23|68441.09
18:45:24|68442.64
18:45:25|68442.64
18:45:27|68457.23
18:45:27|68474.74
18:45:28|68479.32
18:45:29|68479.33
18:45:30|68481.09
18:45:32|68493.19
18:45:32|68494.65
18:45:33|68497.99
18:45:34|68497.99
18:45:35|68497.99
18:45:36|68497.99
18:45:38|68514.
18:45:38|68544.4
18:45:39|68542.
18:45:40|68532.
18:45:41|68532.01
18:45:42|68532.
18:45:43|68532.01
18:45:44|68532.
18:45:45|68532.
18:45:46|68532.01
18:45:47|68532.
18:45:49|68531.61
18:45:50|68526.02
18:45:51|68517.21
18:45:52|68517.21
18:45:54|68517.2
18:45:54|68525.06
18:45:55|68525.06
18:45:56|68525.06
18:45:57|68525.07
18:45:59|68525.06
18:45:59|68525.07
18:46:01|68513.52
18:46:02|68500.58
18:46:03|68489.3
18:46:04|68493.02
18:46:05|68498.
18:46:07|68498.
18:46:07|68491.15
18:46:09|68491.14
18:46:09|68481.29
18:46:10|68474.63
18:46:12|68474.64
18:46:13|68474.63
18:46:14|68474.63
18:46:15|68474.64
18:46:16|68474.63
18:46:17|68474.63
18:46:18|68492.
18:46:19|68491.99
18:46:20|68507.5
18:46:21|68514.01
18:46:22|68508.
18:46:23|68523.99
18:46:24|68527.69
18:46:26|68527.69
18:46:27|68522.42
18:46:27|68522.41
18:46:28|68522.42
18:46:29|68522.41
18:46:31|68522.41
18:46:32|68522.41
18:46:32|68522.41
18:46:34|68513.14
18:46:35|68507.5
18:46:35|68507.51
18:46:37|68517.98
18:46:37|68519.99
18:46:39|68529.99
18:46:39|68530.
18:46:40|68529.99
18:46:42|68529.99
18:46:43|68529.99
18:46:44|68529.99
18:46:45|68530.
18:46:46|68531.61
18:46:47|68532.
18:46:48|68536.84
18:46:49|68539.59
18:46:51|68539.6
18:46:51|68539.6
18:46:52|68539.59
18:46:53|68539.6
18:46:54|68539.59
18:46:55|68539.59
18:46:56|68550.
18:46:57|68558.53
18:46:59|68558.52
18:47:00|68558.52
18:47:00|68558.53
18:47:01|68558.52
18:47:02|68570.
18:47:03|68569.99
18:47:04|68570.
18:47:06|68570.
18:47:06|68569.99
18:47:08|68580.
18:47:08|68593.63
18:47:09|68594.96
18:47:10|68594.97
18:47:11|68598.79
18:47:13|68598.79
18:47:13|68598.79
18:47:15|68598.79
18:47:15|68598.79
18:47:16|68591.39
18:47:18|68588.1
18:47:19|68591.4
18:47:20|68591.39
18:47:21|68595.99
18:47:22|68580.
18:47:23|68580.01
18:47:24|68567.46
18:47:25|68550.02
18:47:26|68552.15
18:47:27|68559.9
18:47:28|68563.52
18:47:29|68567.67
18:47:30|68567.67
18:47:31|68567.67
18:47:32|68567.66
18:47:33|68579.99
18:47:34|68580.
18:47:35|68580.
18:47:36|68579.99
18:47:37|68579.99
18:47:39|68579.99
18:47:39|68580.
18:47:40|68579.99
18:47:42|68579.99
18:47:42|68580.
18:47:43|68580.
18:47:44|68579.99
18:47:45|68580.02
18:47:46|68582.95
18:47:47|68584.92
18:47:48|68584.92
18:47:49|68584.91
18:47:51|68584.92
18:47:52|68584.93
18:47:53|68584.92
18:47:54|68589.99
18:47:55|68590.
18:47:56|68589.99
18:47:57|68589.99
18:47:59|68590.
18:47:59|68589.99
18:48:00|68589.99
18:48:02|68595.98
18:48:02|68595.98
18:48:04|68595.99
18:48:04|68595.98
18:48:06|68595.98
18:48:06|68591.05
18:48:07|68585.53
18:48:08|68585.52
18:48:09|68570.14
18:48:10|68567.8
18:48:11|68567.8
18:48:13|68561.1
18:48:14|68556.16
18:48:14|68558.79
18:48:15|68558.8
18:48:16|68552.26
18:48:18|68552.27
18:48:18|68552.26
18:48:19|68552.26
18:48:21|68552.27
18:48:21|68552.27
18:48:22|68552.27
18:48:23|68552.27
18:48:25|68555.32
18:48:26|68559.12
18:48:27|68559.11
18:48:28|68559.12
18:48:29|68559.12
18:48:30|68559.11
18:48:31|68559.12
18:48:32|68559.12
18:48:33|68567.8
18:48:34|68571.25
18:48:35|68571.25
18:48:36|68571.24
18:48:37|68571.25
18:48:38|68578.44
18:48:39|68589.99
18:48:40|68590.
18:48:41|68595.99
18:48:42|68604.87
18:48:43|68609.99
18:48:44|68625.72
18:48:45|68625.72
18:48:46|68613.99
18:48:47|68606.81
18:48:48|68601.89
18:48:49|68610.79
18:48:50|68610.79
18:48:52|68617.99
18:48:52|68618.
18:48:53|68617.99
18:48:55|68615.11
18:48:56|68606.82
18:48:57|68606.83
18:48:58|68606.82
18:48:59|68591.44
18:48:59|68599.18
18:49:00|68601.31
18:49:02|68601.31
18:49:02|68601.32
18:49:04|68604.13
18:49:05|68604.13
18:49:06|68604.12
18:49:07|68604.12
18:49:08|68604.12
18:49:09|68604.12
18:49:10|68616.44
18:49:11|68616.45
18:49:13|68630.5
18:49:14|68630.58
18:49:15|68630.58
18:49:16|68630.58
18:49:16|68626.02
18:49:18|68623.67
18:49:19|68623.68
18:49:20|68630.08
18:49:21|68630.08
18:49:22|68630.5
18:49:23|68622.03
18:49:24|68612.3
18:49:25|68623.66
18:49:25|68629.68
18:49:27|68629.68
18:49:27|68629.69
18:49:28|68632.3
18:49:30|68632.3
18:49:31|68632.3
18:49:32|68632.31
18:49:33|68636.53
18:49:34|68644.4
18:49:35|68646.19
18:49:37|68649.84
18:49:37|68640.54
18:49:38|68640.54
18:49:39|68640.54
18:49:40|68640.54
18:49:41|68640.54
18:49:42|68640.55
18:49:44|68638.7
18:49:45|68638.7
18:49:45|68638.69
18:49:46|68638.69
18:49:47|68638.7
18:49:49|68638.69
18:49:49|68633.68
18:49:50|68630.01
18:49:52|68630.
18:49:53|68618.87
18:49:54|68618.66
18:49:55|68611.76
18:49:57|68611.75
18:49:58|68611.75
18:49:59|68611.76
18:50:00|68611.75
18:50:01|68611.76
18:50:02|68611.75
18:50:03|68611.76
18:50:04|68611.76
18:50:06|68611.76
18:50:06|68609.83
18:50:07|68609.82
18:50:08|68626.42
18:50:10|68634.3
18:50:10|68648.4
18:50:11|68648.4
18:50:12|68648.39
18:50:13|68635.61
18:50:15|68632.41
18:50:15|68632.4
18:50:17|68617.07
18:50:18|68617.07
18:50:19|68617.08
18:50:19|68617.07
18:50:20|68617.08
18:50:21|68614.25
18:50:22|68614.25
18:50:23|68614.25
18:50:24|68604.89
18:50:25|68601.11
18:50:26|68594.45
18:50:27|68594.45
18:50:28|68590.
18:50:29|68586.64
18:50:30|68586.63
18:50:31|68581.1
18:50:32|68581.1
18:50:33|68578.45
18:50:34|68575.09
18:50:35|68575.09
18:50:36|68568.93
18:50:37|68553.11
18:50:38|68553.05
18:50:39|68553.04
18:50:40|68553.05
18:50:41|68552.1
18:50:43|68542.51
18:50:43|68542.03
18:50:44|68550.8
18:50:46|68557.47
18:50:47|68569.45
18:50:47|68571.97
18:50:49|68573.19
18:50:50|68573.2
18:50:51|68579.99
18:50:52|68579.98
18:50:53|68581.09
18:50:55|68576.05
18:50:56|68573.12
18:50:58|68566.82
18:50:58|68582.78
18:51:00|68585.5
18:51:01|68569.49
18:51:01|68569.49
18:51:03|68580.
18:51:03|68580.
18:51:04|68601.09
18:51:05|68610.
18:51:07|68609.99
18:51:08|68609.99
18:51:08|68610.
18:51:10|68609.99
18:51:10|68610.
18:51:12|68610.
18:51:13|68609.99
18:51:14|68604.25
18:51:15|68603.14
18:51:16|68598.18
18:51:17|68591.26
18:51:18|68591.26
18:51:19|68600.
18:51:20|68608.
18:51:21|68608.
18:51:22|68608.
18:51:23|68608.
18:51:24|68608.
18:51:25|68607.99
18:51:26|68607.99
18:51:28|68607.99
18:51:28|68607.99
18:51:29|68607.99
18:51:30|68608.
18:51:31|68607.99
18:51:32|68608.
18:51:34|68608.
18:51:34|68607.99
18:51:35|68608.
18:51:36|68607.99
18:51:37|68607.99
18:51:39|68607.99
18:51:40|68605.66
18:51:41|68596.28
18:51:42|68596.29
18:51:43|68596.28
18:51:44|68603.14
18:51:45|68610.77
18:51:46|68610.78
18:51:47|68610.77
18:51:48|68610.78
18:51:49|68610.77
18:51:50|68608.01
18:51:51|68603.91
18:51:52|68599.14
18:51:53|68596.94
18:51:54|68588.53
18:51:55|68591.99
18:51:58|68601.43
18:51:59|68601.43
18:52:00|68601.43
18:52:01|68608.28
18:52:02|68617.62
18:52:03|68617.63
18:52:04|68617.63
18:52:05|68617.62
18:52:06|68617.63
18:52:07|68617.63
18:52:08|68617.63
18:52:09|68617.63
18:52:10|68617.62
18:52:11|68617.62
18:52:12|68617.63
18:52:13|68617.63
18:52:14|68617.62
18:52:15|68617.63
18:52:16|68610.83
18:52:17|68610.83
18:52:18|68610.83
18:52:19|68610.84
18:52:20|68601.43
18:52:21|68601.42
18:52:22|68584.34
18:52:23|68584.35
18:52:24|68584.34
18:52:25|68584.35
18:52:26|68584.35
18:52:27|68590.01
18:52:28|68587.52
18:52:29|68587.52
18:52:30|68573.81
18:52:31|68570.55
18:52:32|68566.82
18:52:33|68566.82
18:52:34|68566.82
18:52:36|68566.83
18:52:36|68568.4
18:52:37|68562.62
18:52:38|68560.03
18:52:39|68559.96
18:52:40|68553.44
18:52:41|68553.44
18:52:42|68553.45
18:52:43|68553.44
18:52:45|68559.96
18:52:45|68550.81
18:52:46|68541.11
18:52:47|68543.98
18:52:48|68543.99
18:52:49|68543.98
18:52:50|68543.98
18:52:51|68543.98
18:52:52|68543.99
18:52:53|68543.98
18:52:55|68543.98
18:52:55|68543.98
18:52:57|68540.01
18:52:59|68533.9
18:52:59|68524.56
18:53:01|68528.86
18:53:02|68536.
18:53:03|68516.46
18:53:04|68516.46
18:53:05|68510.
18:53:07|68501.11
18:53:08|68494.14
18:53:09|68481.11
18:53:09|68500.
18:53:11|68513.33
18:53:12|68515.98
18:53:13|68515.97
18:53:14|68515.97
18:53:15|68510.01
18:53:16|68521.6
18:53:17|68531.47
18:53:18|68533.4
18:53:19|68528.01
18:53:20|68528.01
18:53:21|68528.01
18:53:22|68541.09
18:53:23|68549.67
18:53:24|68556.08
18:53:25|68557.65
18:53:26|68557.66
18:53:28|68557.66
18:53:28|68557.65
18:53:29|68557.66
18:53:30|68557.65
18:53:31|68557.66
18:53:32|68533.79
18:53:33|68533.78
18:53:34|68533.78
18:53:35|68537.99
18:53:36|68549.67
18:53:37|68549.66
18:53:38|68533.4
18:53:39|68522.
18:53:40|68502.35
18:53:41|68502.36
18:53:42|68482.9
18:53:43|68482.9
18:53:44|68461.1
18:53:45|68467.59
18:53:46|68467.95
18:53:47|68473.99
18:53:48|68474.
18:53:49|68474.
18:53:50|68473.99
18:53:51|68474.
18:53:52|68434.35
18:53:53|68438.46
18:53:54|68438.47
18:53:55|68438.47
18:53:56|68438.47
18:53:57|68438.46
18:53:58|68438.46
18:53:59|68438.47
18:54:00|68450.96
18:54:01|68453.99
18:54:03|68454.
18:54:04|68461.03
18:54:05|68474.
18:54:06|68482.89
18:54:07|68476.02
18:54:08|68474.09
18:54:09|68482.9
18:54:10|68484.08
18:54:11|68472.06
18:54:12|68472.
18:54:13|68483.95
18:54:14|68486.61
18:54:15|68486.61
18:54:16|68501.09
18:54:17|68515.86
18:54:18|68515.85
18:54:19|68515.85
18:54:20|68515.86
18:54:21|68522.69
18:54:22|68522.7
18:54:23|68522.69
18:54:24|68522.69
18:54:25|68522.69
18:54:26|68522.69
18:54:27|68522.69
18:54:28|68522.7
18:54:29|68522.7
18:54:30|68522.69
18:54:31|68522.69
18:54:32|68532.93
18:54:33|68522.7
18:54:34|68522.71
18:54:35|68533.44
18:54:36|68537.38
18:54:37|68537.39
18:54:38|68537.39
18:54:39|68537.38
18:54:40|68525.83
18:54:41|68525.83
18:54:42|68525.84
18:54:43|68515.85
18:54:44|68515.85
18:54:45|68515.85
18:54:46|68522.69
18:54:47|68525.81
18:54:48|68525.82
18:54:49|68528.
18:54:50|68528.
18:54:51|68528.
18:54:52|68527.99
18:54:54|68527.99
18:54:54|68521.14
18:54:55|68521.14
18:54:56|68515.84
18:54:58|68515.84
18:54:59|68515.84
18:55:00|68515.85
18:55:01|68515.84
18:55:02|68510.55
18:55:03|68510.56
18:55:04|68517.4
18:55:05|68521.99
18:55:06|68522.88
18:55:07|68523.99
18:55:09|68519.88
18:55:10|68515.99
18:55:10|68509.01
18:55:11|68509.01
18:55:12|68509.01
18:55:14|68509.01
18:55:15|68509.
18:55:16|68502.36
18:55:17|68502.36
18:55:18|68501.1
18:55:19|68501.11
18:55:20|68501.1
18:55:21|68501.11
18:55:22|68501.11
18:55:23|68501.11
18:55:24|68501.11
18:55:25|68501.11
18:55:26|68501.11
18:55:27|68501.11
18:55:28|68501.1
18:55:29|68501.11
18:55:30|68509.2
18:55:31|68513.98
18:55:32|68513.98
18:55:33|68513.99
18:55:34|68513.99
18:55:35|68513.98
18:55:36|68513.98
18:55:37|68513.99
18:55:38|68513.99
18:55:39|68522.28
18:55:40|68522.27
18:55:41|68522.7
18:55:42|68522.69
18:55:43|68522.7
18:55:44|68522.69
18:55:45|68522.7
18:55:46|68514.01
18:55:47|68514.02
18:55:48|68514.02
18:55:49|68514.02
18:55:50|68514.02
18:55:51|68514.02
18:55:52|68513.99
18:55:53|68513.64
18:55:54|68509.37
18:55:56|68507.25
18:55:56|68513.64
18:55:57|68514.05
18:55:59|68514.05
18:56:01|68517.55
18:56:02|68522.
18:56:03|68526.7
18:56:04|68530.91
18:56:05|68530.91
18:56:06|68533.18
18:56:07|68533.17
18:56:09|68533.18
18:56:10|68532.05
18:56:11|68532.05
18:56:11|68532.04
18:56:12|68532.04
18:56:13|68532.05
18:56:14|68533.18
18:56:15|68543.99
18:56:16|68559.81
18:56:17|68568.07
18:56:18|68573.73
18:56:20|68576.
18:56:20|68576.04
18:56:21|68576.04
18:56:22|68576.03
18:56:23|68576.04
18:56:24|68576.04
18:56:25|68570.12
18:56:27|68564.02
18:56:27|68560.
18:56:28|68555.6
18:56:30|68555.6
18:56:31|68545.42
18:56:31|68545.43
18:56:33|68555.29
18:56:34|68550.23
18:56:34|68548.49
18:56:35|68543.56
18:56:37|68520.75
18:56:38|68515.98
18:56:39|68514.04
18:56:40|68507.67
18:56:41|68505.74
18:56:41|68505.75
18:56:42|68511.99
18:56:44|68511.99
18:56:45|68511.99
18:56:46|68511.99
18:56:46|68511.99
18:56:48|68526.74
18:56:48|68539.77
18:56:49|68539.76
18:56:51|68539.76
18:56:51|68555.61
18:56:53|68555.6
18:56:53|68555.6
18:56:55|68555.61
18:56:55|68555.6
18:56:57|68555.61
18:56:58|68555.61
18:56:58|68555.6
18:57:01|68566.86
18:57:02|68578.22
18:57:03|68585.99
18:57:05|68592.95
18:57:06|68595.32
18:57:07|68595.33
18:57:07|68586.01
18:57:08|68586.01
18:57:10|68586.
18:57:11|68586.01
18:57:12|68586.
18:57:13|68586.
18:57:14|68586.01
18:57:15|68586.01
18:57:16|68586.01
18:57:17|68586.01
18:57:18|68586.
18:57:19|68586.
18:57:20|68586.01
18:57:21|68589.99
18:57:22|68590.06
18:57:23|68590.06
18:57:24|68590.07
18:57:25|68594.6
18:57:26|68594.99
18:57:27|68595.
18:57:28|68594.99
18:57:29|68594.99
18:57:30|68594.99
18:57:31|68595.
18:57:32|68595.
18:57:33|68594.99
18:57:34|68586.
18:57:35|68589.24
18:57:36|68589.23
18:57:37|68589.24
18:57:38|68589.23
18:57:39|68591.99
18:57:40|68592.32
18:57:41|68592.33
18:57:42|68600.
18:57:43|68603.86
18:57:44|68605.98
18:57:45|68609.55
18:57:46|68609.55
18:57:47|68609.56
18:57:48|68608.86
18:57:49|68608.87
18:57:50|68604.28
18:57:51|68604.28
18:57:52|68604.27
18:57:53|68596.
18:57:54|68596.
18:57:55|68596.01
18:57:56|68596.01
18:57:57|68596.
18:57:58|68596.01
18:57:59|68596.
18:58:00|68596.
18:58:02|68608.86
18:58:03|68608.86
18:58:04|68609.56
18:58:05|68609.55
18:58:06|68609.55
18:58:07|68609.56
18:58:08|68609.56
18:58:09|68609.55
18:58:10|68609.56
18:58:11|68609.55
18:58:12|68609.56
18:58:13|68602.69
18:58:14|68602.7
18:58:15|68602.69
18:58:16|68602.7
18:58:17|68602.69
18:58:18|68602.7
18:58:19|68602.7
18:58:20|68598.02
18:58:21|68598.02
18:58:22|68598.01
18:58:23|68598.01
18:58:24|68598.01
18:58:25|68598.01
18:58:26|68598.01
18:58:27|68598.02
18:58:28|68598.02
18:58:29|68598.01
18:58:30|68598.01
18:58:31|68598.01
18:58:32|68598.01
18:58:33|68598.01
18:58:34|68598.02
18:58:35|68598.01
18:58:36|68598.02
18:58:37|68598.01
18:58:38|68598.01
18:58:39|68598.02
18:58:40|68598.02
18:58:41|68598.01
18:58:43|68598.01
18:58:43|68584.29
18:58:45|68589.99
18:58:45|68590.
18:58:46|68592.93
18:58:47|68593.99
18:58:48|68593.99
18:58:49|68594.
18:58:50|68594.
18:58:51|68594.
18:58:52|68594.
18:58:53|68593.99
18:58:55|68593.99
18:58:56|68593.99
18:58:57|68593.99
18:58:57|68582.
18:58:58|68556.01
18:58:59|68556.
18:59:00|68556.01
18:59:01|68556.01
18:59:03|68568.12
18:59:04|68568.13
18:59:06|68568.13
18:59:06|68568.13
18:59:08|68568.12
18:59:09|68568.12
18:59:10|68568.12
18:59:10|68556.05
18:59:11|68550.01
18:59:12|68550.01
18:59:14|68549.92
18:59:15|68549.91
18:59:16|68546.27
18:59:17|68546.27
18:59:18|68542.97
18:59:19|68542.96
18:59:20|68542.96
18:59:21|68542.36
18:59:22|68541.1
18:59:23|68538.85
18:59:24|68536.02
18:59:25|68536.02
18:59:26|68559.1
18:59:27|68559.11
18:59:28|68559.1
18:59:29|68559.11
18:59:30|68566.79
18:59:31|68566.79
18:59:32|68566.8
18:59:33|68566.79
18:59:34|68571.99
18:59:35|68581.09
18:59:36|68575.1
18:59:37|68571.99
18:59:38|68571.99
18:59:39|68572.
18:59:40|68572.
18:59:41|68572.
18:59:42|68572.
18:59:43|68571.99
18:59:44|68571.99
18:59:45|68578.
18:59:46|68578.01
18:59:47|68578.01
18:59:48|68578.
18:59:49|68578.
18:59:50|68578.01
18:59:51|68578.
18:59:52|68578.01
18:59:53|68578.
18:59:54|68578.01
18:59:55|68578.01
18:59:56|68578.01
18:59:57|68578.
18:59:58|68578.01
18:59:59|68578.
19:00:00|68578.
19:00:01|68578.
19:00:03|68578.01
19:00:04|68573.04
19:00:05|68581.1
19:00:06|68590.14
19:00:07|68595.7
19:00:08|68603.6
19:00:09|68611.51
19:00:10|68611.51
19:00:12|68614.99
19:00:14|68620.
19:00:15|68623.98
19:00:15|68628.
19:00:17|68629.37
19:00:18|68629.37
19:00:19|68629.36
19:00:20|68629.36
19:00:21|68629.37
19:00:21|68629.36
19:00:23|68629.37
19:00:24|68629.37
19:00:25|68629.36
19:00:26|68629.36
19:00:27|68629.36
19:00:27|68629.36
19:00:29|68625.17
19:00:29|68620.
19:00:31|68620.
19:00:32|68601.11
19:00:33|68601.11
19:00:34|68592.9
19:00:35|68603.8
19:00:36|68605.99
19:00:36|68619.99
19:00:38|68620.
19:00:39|68620.
19:00:40|68620.
19:00:41|68619.99
19:00:42|68619.99
19:00:43|68619.99
19:00:44|68620.
19:00:45|68620.
19:00:46|68624.94
19:00:47|68625.98
19:00:48|68625.99
19:00:49|68625.99
19:00:50|68626.84
19:00:51|68626.84
19:00:52|68626.84
19:00:53|68626.85
19:00:54|68626.84
19:00:55|68627.94
19:00:56|68627.95
19:00:57|68627.94
19:00:58|68621.47
19:00:59|68626.84
19:01:00|68629.37
19:01:01|68629.37
19:01:02|68629.36
19:01:03|68629.37
19:01:05|68629.37
19:01:05|68629.37
19:01:06|68629.37
19:01:08|68629.36
19:01:08|68629.37
19:01:10|68608.01
19:01:11|68608.01
19:01:12|68604.41
19:01:13|68601.11
19:01:14|68608.
19:01:15|68607.99
19:01:15|68608.
19:01:17|68607.99
19:01:18|68607.99
19:01:19|68608.
19:01:20|68608.
19:01:21|68619.99
19:01:22|68619.99
19:01:23|68619.99
19:01:24|68619.99
19:01:25|68619.99
19:01:26|68619.99
19:01:27|68619.99
19:01:28|68619.99
19:01:29|68619.99
19:01:30|68614.83
19:01:31|68604.02
19:01:32|68601.14
19:01:33|68601.14
19:01:34|68601.14
19:01:35|68601.13
19:01:36|68601.14
19:01:37|68601.13
19:01:38|68595.26
19:01:39|68594.24
19:01:40|68594.24
19:01:41|68587.38
19:01:42|68584.88
19:01:43|68575.88
19:01:44|68575.88
19:01:45|68575.89
19:01:46|68575.88
19:01:47|68575.89
19:01:48|68572.
19:01:49|68562.
19:01:50|68559.05
19:01:51|68559.04
19:01:52|68543.72
19:01:53|68541.93
19:01:54|68541.93
19:01:55|68541.93
19:01:56|68541.94
19:01:57|68541.94
19:01:58|68537.4
19:01:59|68537.39
19:02:00|68537.39
19:02:01|68537.39
19:02:03|68537.39
19:02:04|68537.4
19:02:06|68532.96
19:02:07|68532.96
19:02:08|68532.95
19:02:09|68532.96
19:02:10|68524.03
19:02:11|68524.03
19:02:12|68519.25
19:02:13|68509.15
19:02:14|68509.17
19:02:15|68509.16
19:02:17|68501.11
19:02:17|68501.1
19:02:18|68499.21
19:02:19|68497.71
19:02:20|68490.62
19:02:22|68484.01
19:02:22|68484.
19:02:23|68490.85
19:02:24|68499.
19:02:25|68502.79
19:02:26|68484.01
19:02:28|68470.31
19:02:28|68470.3
19:02:29|68461.11
19:02:30|68453.71
19:02:32|68450.01
19:02:32|68450.01
19:02:33|68450.01
19:02:35|68426.34
19:02:36|68441.44
19:02:37|68441.44
19:02:38|68441.44
19:02:39|68441.45
19:02:40|68441.45
19:02:41|68448.28
19:02:42|68448.27
19:02:43|68448.27
19:02:44|68448.27
19:02:45|68448.28
19:02:46|68448.28
19:02:47|68448.28
19:02:48|68448.27
19:02:49|68448.27
19:02:50|68448.28
19:02:51|68448.27
19:02:52|68448.28
19:02:53|68448.28
19:02:54|68448.27
19:02:55|68448.28
19:02:56|68448.28
19:02:57|68448.27
19:02:58|68448.27
19:02:59|68448.28
19:03:00|68448.28
19:03:01|68448.27
19:03:02|68448.27
19:03:04|68448.28
19:03:04|68448.28
19:03:05|68448.28
19:03:07|68448.28
19:03:08|68448.28
19:03:09|68435.87
19:03:11|68441.67
19:03:12|68465.62
19:03:12|68470.56
19:03:14|68489.28
19:03:14|68489.29
19:03:15|68500.
19:03:17|68504.84
19:03:17|68506.79
19:03:18|68506.8
19:03:20|68511.27
19:03:20|68521.1
19:03:21|68514.
19:03:23|68509.99
19:03:23|68510.
19:03:25|68510.
19:03:25|68517.99
19:03:26|68518.
19:03:28|68530.
19:03:29|68530.
19:03:30|68532.95
19:03:31|68538.84
19:03:32|68538.84
19:03:33|68533.66
19:03:34|68533.66
19:03:35|68525.21
19:03:36|68522.75
19:03:37|68531.99
19:03:38|68531.99
19:03:39|68531.99
19:03:40|68532.
19:03:41|68531.99
19:03:42|68525.15
19:03:43|68509.65
19:03:44|68509.65
19:03:45|68509.65
19:03:46|68509.65
19:03:47|68509.66
19:03:48|68509.66
19:03:49|68515.99
19:03:50|68515.99
19:03:51|68515.99
19:03:52|68509.65
19:03:53|68507.16
19:03:54|68507.1
19:03:55|68513.23
19:03:56|68513.33
19:03:57|68516.5
19:03:58|68516.49
19:03:59|68516.49
19:04:00|68516.5
19:04:01|68516.5
19:04:02|68516.49
19:04:03|68516.49
19:04:04|68516.49
19:04:05|68516.49
19:04:06|68516.49
19:04:07|68509.85
19:04:08|68507.1
19:04:09|68507.1
19:04:10|68507.11
19:04:11|68507.1
19:04:13|68510.
19:04:13|68520.
19:04:14|68520.
19:04:15|68519.99
19:04:16|68519.99
19:04:18|68519.99
19:04:19|68520.
19:04:19|68519.99
19:04:20|68523.33
19:04:21|68523.34
19:04:23|68523.34
19:04:24|68523.34
19:04:25|68523.34
19:04:26|68523.34
19:04:27|68525.82
19:04:28|68525.83
19:04:29|68531.89
19:04:30|68531.88
19:04:31|68532.66
19:04:32|68532.66
19:04:33|68532.66
19:04:35|68532.67
19:04:35|68532.66
19:04:36|68532.66
19:04:37|68532.67
19:04:38|68533.53
19:04:39|68536.
19:04:40|68539.76
19:04:41|68539.99
19:04:42|68539.99
19:04:43|68540.
19:04:44|68540.
19:04:45|68540.
19:04:46|68539.99
19:04:47|68539.99
19:04:48|68540.
19:04:49|68540.
19:04:50|68539.99
19:04:51|68540.
19:04:52|68540.
19:04:54|68539.99
19:04:54|68540.01
19:04:55|68544.4
19:04:56|68544.4
19:04:57|68544.39
19:04:59|68544.4
19:04:59|68544.4
19:05:00|68544.39
19:05:02|68544.39
19:05:03|68544.4
19:05:04|68544.47
19:05:05|68544.47
19:05:06|68541.09
19:05:07|68533.16
19:05:08|68521.11
19:05:10|68521.1
19:05:10|68515.87
19:05:12|68515.87
19:05:13|68513.68
19:05:14|68506.36
19:05:15|68506.35
19:05:16|68506.36
19:05:17|68506.35
19:05:18|68506.36
19:05:19|68506.35
19:05:20|68506.39
19:05:21|68529.94
19:05:22|68530.63
19:05:23|68542.
19:05:24|68541.99
19:05:25|68547.11
19:05:26|68547.1
19:05:27|68547.11
19:05:28|68547.11
19:05:29|68536.02
19:05:30|68536.02
19:05:32|68536.01
19:05:32|68536.01
19:05:33|68536.02
19:05:34|68536.01
19:05:35|68536.02
19:05:36|68529.94
19:05:37|68529.94
19:05:38|68529.95
19:05:39|68529.94
19:05:40|68529.94
19:05:41|68529.94
19:05:42|68529.94
19:05:43|68529.94
19:05:44|68518.69
19:05:46|68512.4
19:05:47|68512.41
19:05:47|68512.41
19:05:48|68512.4
19:05:49|68512.4
19:05:50|68512.41
19:05:51|68512.41
19:05:52|68512.4
19:05:53|68512.4
19:05:54|68513.56
19:05:55|68516.27
19:05:57|68518.48
19:05:57|68523.53
19:05:58|68523.53
19:05:59|68523.54
19:06:00|68523.54
19:06:01|68527.94
19:06:02|68534.86
19:06:03|68534.87
19:06:04|68535.72
19:06:05|68535.73
19:06:06|68528.42
19:06:07|68523.55
19:06:08|68523.54
19:06:10|68516.01
19:06:12|68516.
19:06:13|68516.
19:06:14|68516.
19:06:15|68516.
19:06:16|68516.01
19:06:17|68516.01
19:06:18|68516.01
19:06:19|68516.
19:06:20|68516.
19:06:21|68516.01
19:06:22|68516.
19:06:23|68516.
19:06:24|68516.
19:06:25|68516.01
19:06:26|68516.
19:06:27|68516.01
19:06:28|68516.01
19:06:30|68505.18
19:06:31|68505.17
19:06:31|68505.17
19:06:32|68505.17
19:06:33|68505.18
19:06:34|68505.18
19:06:35|68501.67
19:06:36|68501.66
19:06:37|68501.66
19:06:38|68501.67
19:06:39|68501.67
19:06:40|68501.66
19:06:42|68490.
19:06:42|68486.
19:06:43|68481.11
19:06:44|68493.99
19:06:45|68493.99
19:06:46|68493.99
19:06:47|68493.99
19:06:48|68493.99
19:06:49|68493.99
19:06:50|68493.99
19:06:51|68494.
19:06:52|68493.99
19:06:53|68493.99
19:06:54|68493.99
19:06:55|68494.
19:06:56|68494.
19:06:57|68493.99
19:06:58|68494.
19:06:59|68494.
19:07:01|68494.
19:07:01|68493.99
19:07:02|68494.
19:07:03|68494.
19:07:04|68493.99
19:07:05|68493.99
19:07:06|68489.13
19:07:08|68483.5
19:07:09|68483.5
19:07:10|68482.01
19:07:11|68481.1
19:07:13|68477.17
19:07:13|68477.18
19:07:15|68477.18
19:07:15|68477.17
19:07:17|68477.17
19:07:17|68477.17
19:07:18|68477.18
19:07:20|68477.17
19:07:21|68477.18
19:07:22|68477.18
19:07:23|68477.18
19:07:24|68477.17
19:07:25|68477.18
19:07:26|68477.18
19:07:27|68477.17
19:07:28|68477.18
19:07:29|68477.17
19:07:30|68477.17
19:07:31|68477.17
19:07:32|68477.18
19:07:33|68477.17
19:07:34|68477.18
19:07:35|68477.17
19:07:36|68477.17
19:07:37|68477.17
19:07:38|68477.17
19:07:39|68477.18
19:07:40|68477.17
19:07:41|68477.18
19:07:42|68477.17
19:07:43|68477.18
19:07:44|68477.17
19:07:45|68477.18
19:07:46|68477.17
19:07:47|68461.26
19:07:48|68473.99
19:07:49|68475.01
19:07:50|68475.01
19:07:51|68475.01
19:07:53|68475.01
19:07:53|68475.01
19:07:54|68468.
19:07:55|68466.01
19:07:56|68466.
19:07:57|68466.01
19:07:58|68462.01
19:07:59|68462.02
19:08:00|68462.01
19:08:01|68462.02
19:08:02|68462.02
19:08:03|68462.01
19:08:05|68462.02
19:08:06|68456.2
19:08:07|68456.21
19:08:08|68456.21
19:08:09|68456.2
19:08:10|68456.21
19:08:12|68456.21
19:08:13|68456.2
19:08:14|68456.21
19:08:14|68456.2
19:08:15|68456.21
19:08:16|68456.21
19:08:18|68456.2
19:08:18|68456.2
19:08:19|68456.21
19:08:21|68456.21
19:08:22|68456.2
19:08:23|68456.2
19:08:24|68456.21
19:08:25|68456.2
19:08:26|68456.21
19:08:27|68456.2
19:08:28|68456.2
19:08:29|68450.01
19:08:30|68454.38
19:08:32|68454.7
19:08:32|68454.71
19:08:33|68455.31
19:08:34|68455.32
19:08:35|68455.31
19:08:37|68455.32
19:08:38|68455.31
19:08:38|68455.32
19:08:40|68455.31
19:08:40|68455.31
19:08:41|68455.32
19:08:42|68453.21
19:08:43|68453.21
19:08:44|68448.28
19:08:45|68449.49
19:08:46|68456.21
19:08:47|68462.16
19:08:48|68462.16
19:08:49|68456.22
19:08:50|68449.5
19:08:51|68449.51
19:08:52|68449.5
19:08:53|68449.51
19:08:54|68449.51
19:08:56|68449.51
19:08:56|68449.5
19:08:57|68449.5
19:08:58|68449.5
19:08:59|68449.5
19:09:00|68452.
19:09:01|68461.99
19:09:02|68465.98
19:09:03|68471.07
19:09:04|68466.
19:09:06|68454.
19:09:06|68441.11
19:09:07|68421.11
19:09:08|68430.
19:09:09|68436.27
19:09:10|68439.99
19:09:12|68443.99
19:09:13|68444.
19:09:14|68440.
19:09:15|68432.01
19:09:16|68449.49
19:09:17|68467.81
19:09:18|68499.
19:09:19|68505.17
19:09:20|68505.17
19:09:22|68533.86
19:09:22|68544.47
19:09:23|68559.04
19:09:25|68562.
19:09:25|68561.99
19:09:26|68567.47
19:09:27|68567.48
19:09:29|68567.47
19:09:30|68567.47
19:09:30|68567.48
19:09:31|68567.47
19:09:32|68551.5
19:09:33|68560.
19:09:34|68563.99
19:09:35|68572.76
19:09:37|68583.42
19:09:37|68587.89
19:09:38|68587.89
19:09:39|68581.03
19:09:40|68581.04
19:09:41|68581.03
19:09:43|68581.03
19:09:44|68568.42
19:09:44|68572.13
19:09:45|68572.13
19:09:46|68572.14
19:09:48|68572.14
19:09:48|68572.13
19:09:49|68572.14
19:09:50|68558.25
19:09:51|68558.24
19:09:52|68563.98
19:09:53|68563.98
19:09:55|68563.98
19:09:55|68563.99
19:09:56|68563.98
19:09:57|68563.98
19:09:58|68563.99
19:09:59|68563.99
19:10:00|68558.25
19:10:01|68563.99
19:10:02|68567.66
19:10:03|68567.67
19:10:04|68567.66
19:10:05|68558.
19:10:07|68551.67
19:10:08|68550.76
19:10:09|68549.23
19:10:09|68548.09
19:10:10|68548.09
19:10:11|68536.
19:10:13|68507.95
19:10:14|68507.96
19:10:15|68505.93
19:10:16|68505.45
19:10:17|68496.51
19:10:18|68502.
19:10:19|68510.
19:10:21|68521.09
19:10:22|68523.59
19:10:23|68523.59
19:10:24|68523.58
19:10:25|68523.58
19:10:26|68523.58
19:10:27|68523.58
19:10:28|68523.59
19:10:29|68516.74
19:10:30|68516.74
19:10:31|68534.73
19:10:32|68549.66
19:10:33|68557.62
19:10:34|68561.1
19:10:35|68563.96
19:10:36|68579.99
19:10:37|68574.8
19:10:38|68574.8
19:10:39|68574.81
19:10:40|68574.8
19:10:41|68574.8
19:10:42|68594.
19:10:43|68593.99
19:10:44|68593.99
19:10:45|68593.99
19:10:46|68593.99
19:10:47|68584.01
19:10:48|68584.01
19:10:49|68584.
19:10:50|68584.01
19:10:51|68584.01
19:10:52|68584.
19:10:53|68584.01
19:10:54|68578.
19:10:55|68578.01
19:10:56|68578.01
19:10:57|68578.
19:10:58|68578.
19:10:59|68578.01
19:11:00|68578.
19:11:01|68578.
19:11:02|68578.
19:11:03|68578.01
19:11:04|68578.
19:11:06|68578.02
19:11:07|68590.86
19:11:08|68590.85
19:11:08|68590.85
19:11:09|68590.85
19:11:11|68590.85
19:11:12|68590.86
19:11:12|68597.7
19:11:15|68621.09
19:11:15|68637.3
19:11:16|68639.98
19:11:17|68639.98
19:11:19|68639.29
19:11:19|68634.
19:11:20|68632.43
19:11:21|68632.44
19:11:22|68632.43
19:11:23|68632.43
19:11:24|68632.44
19:11:26|68632.44
19:11:27|68632.43
19:11:28|68632.44
19:11:29|68635.12
19:11:30|68643.63
19:11:31|68643.62
19:11:32|68645.99
19:11:33|68646.62
19:11:35|68646.63
19:11:35|68645.99
19:11:36|68646.56
19:11:38|68649.83
19:11:38|68649.83
19:11:39|68649.14
19:11:40|68649.14
19:11:41|68649.14
19:11:42|68641.02
19:11:43|68645.99
19:11:45|68666.
19:11:45|68665.99
19:11:46|68662.
19:11:47|68658.
19:11:48|68652.43
19:11:49|68647.98
19:11:50|68641.13
19:11:51|68641.12
19:11:52|68641.12
19:11:53|68647.99
19:11:54|68652.
19:11:55|68652.93
19:11:56|68654.84
19:11:57|68654.84
19:11:59|68654.83
19:12:00|68654.84
19:12:00|68654.83
19:12:01|68659.98
19:12:02|68659.98
19:12:04|68659.98
19:12:04|68659.98
19:12:05|68659.98
19:12:07|68659.99
19:12:07|68659.99
19:12:08|68653.12
19:12:10|68653.11
19:12:10|68653.11
19:12:11|68653.11
19:12:12|68653.12
19:12:13|68653.11
19:12:15|68653.12
19:12:17|68631.74
19:12:17|68620.01
19:12:19|68620.
19:12:19|68620.
19:12:20|68620.01
19:12:21|68620.01
19:12:23|68620.
19:12:24|68620.
19:12:25|68620.01
19:12:26|68620.01
19:12:27|68620.01
19:12:27|68620.
19:12:28|68619.32
19:12:30|68613.14
19:12:31|68613.15
19:12:32|68613.14
19:12:33|68613.14
19:12:33|68601.48
19:12:35|68598.46
19:12:35|68596.65
19:12:37|68590.01
19:12:38|68586.01
19:12:38|68586.
19:12:40|68564.84
19:12:41|68564.84
19:12:41|68550.
19:12:43|68550.
19:12:43|68554.
19:12:45|68554.
19:12:45|68554.
19:12:47|68553.99
19:12:48|68554.
19:12:48|68553.99
19:12:50|68547.13
19:12:51|68547.13
19:12:52|68547.13
19:12:53|68547.14
19:12:54|68547.14
19:12:55|68547.14
19:12:56|68552.39
19:12:57|68552.39
19:12:58|68552.39
19:12:59|68552.4
19:13:00|68552.4
19:13:01|68560.39
19:13:02|68564.84
19:13:03|68569.47
19:13:04|68569.46
19:13:05|68569.47
19:13:06|68579.38
19:13:07|68579.39
19:13:08|68579.39
19:13:09|68581.97
19:13:10|68582.84
19:13:11|68582.84
19:13:12|68582.84
19:13:13|68582.83
19:13:14|68582.83
19:13:15|68588.18
19:13:17|68588.19
19:13:18|68606.91
19:13:19|68606.91
19:13:20|68606.91
19:13:21|68606.91
19:13:22|68606.92
19:13:23|68605.34
19:13:24|68611.98
19:13:25|68611.98
19:13:26|68611.98
19:13:28|68610.
19:13:28|68604.35
19:13:29|68604.34
19:13:30|68604.34
19:13:31|68604.35
19:13:33|68604.35
19:13:33|68604.34
19:13:35|68596.02
19:13:36|68596.02
19:13:37|68596.01
19:13:38|68596.01
19:13:39|68596.01
19:13:40|68596.01
19:13:42|68596.02
19:13:42|68600.
19:13:43|68600.39
19:13:45|68600.39
19:13:46|68600.4
19:13:46|68600.4
19:13:48|68600.01
19:13:49|68600.
19:13:49|68600.01
19:13:51|68600.
19:13:51|68600.
19:13:53|68600.
19:13:53|68600.01
19:13:54|68605.68
19:13:55|68605.67
19:13:56|68605.68
19:13:57|68610.
19:13:58|68616.39
19:13:59|68616.39
19:14:00|68616.4
19:14:01|68616.39
19:14:02|68616.4
19:14:03|68616.39
19:14:04|68616.39
19:14:05|68616.4
19:14:07|68616.39
19:14:07|68621.09
19:14:08|68621.09
19:14:09|68621.1
19:14:10|68621.09
19:14:11|68631.75
19:14:12|68635.43
19:14:13|68635.44
19:14:14|68635.46
19:14:15|68637.64
19:14:16|68637.74
19:14:18|68637.73
19:14:19|68637.74
19:14:21|68648.95
19:14:21|68648.96
19:14:23|68656.23
19:14:24|68656.23
19:14:25|68656.23
19:14:26|68656.23
19:14:26|68657.77
19:14:28|68659.99
19:14:29|68659.98
19:14:29|68665.8
19:14:31|68665.79
19:14:31|68665.79
19:14:32|68665.79
19:14:34|68665.79
19:14:35|68662.78
19:14:36|68662.78
19:14:37|68662.79
19:14:37|68662.78
19:14:39|68662.79
19:14:40|68662.78
19:14:41|68662.78
19:14:42|68662.79
19:14:43|68665.61
19:14:44|68665.78
19:14:45|68665.78
19:14:46|68665.78
19:14:47|68665.78
19:14:49|68668.99
19:14:50|68668.99
19:14:50|68669.
19:14:52|68668.99
19:14:52|68669.99
19:14:53|68679.71
19:14:54|68682.28
19:14:55|68684.1
19:14:56|68684.1
19:14:58|68684.1
19:14:58|68689.99
19:14:59|68690.
19:15:00|68689.99
19:15:01|68705.18
19:15:03|68705.82
19:15:03|68705.83
19:15:05|68711.58
19:15:06|68719.15
19:15:07|68714.29
19:15:08|68699.18
19:15:09|68699.18
19:15:10|68708.66
19:15:11|68729.35
19:15:12|68729.99
19:15:13|68730.
19:15:14|68729.99
19:15:15|68730.
19:15:16|68729.99
19:15:17|68730.
19:15:19|68734.98
19:15:19|68747.96
19:15:21|68747.97
19:15:21|68747.96
19:15:22|68747.96
19:15:23|68747.96
19:15:25|68768.01
19:15:26|68762.51
19:15:27|68762.5
19:15:28|68759.62
19:15:29|68752.82
19:15:30|68752.82
19:15:31|68752.82
19:15:32|68752.82
19:15:33|68756.92
19:15:34|68756.93
19:15:35|68766.05
19:15:36|68766.05
19:15:37|68766.04
19:15:38|68766.04
19:15:40|68762.08
19:15:40|68759.28
19:15:41|68758.
19:15:42|68758.
19:15:43|68758.
19:15:44|68756.93
19:15:46|68756.94
19:15:46|68745.29
19:15:47|68741.1
19:15:48|68745.29
19:15:49|68745.3
19:15:50|68745.29
19:15:52|68745.29
19:15:52|68745.29
19:15:53|68745.3
19:15:54|68745.3
19:15:55|68745.29
19:15:56|68745.29
19:15:58|68740.41
19:15:59|68736.65
19:15:59|68736.64
19:16:00|68729.36
19:16:01|68726.81
19:16:03|68726.8
19:16:04|68703.33
19:16:05|68691.75
19:16:06|68690.01
19:16:07|68691.75
19:16:07|68697.94
19:16:08|68697.94
19:16:10|68703.32
19:16:10|68715.5
19:16:11|68715.49
19:16:13|68715.49
19:16:14|68715.5
19:16:14|68715.49
19:16:15|68715.5
19:16:16|68715.49
19:16:18|68715.49
19:16:20|68719.41
19:16:21|68706.
19:16:22|68704.01
19:16:23|68699.17
19:16:24|68690.
19:16:26|68685.06
19:16:26|68682.28
19:16:27|68675.26
19:16:28|68675.25
19:16:29|68675.25
19:16:30|68675.26
19:16:31|68675.26
19:16:32|68694.78
19:16:33|68697.98
19:16:34|68697.99
19:16:35|68697.99
19:16:37|68710.06
19:16:38|68715.48
19:16:39|68708.61
19:16:40|68703.46
19:16:41|68705.99
19:16:42|68705.99
19:16:43|68705.99
19:16:44|68689.68
19:16:45|68697.96
19:16:46|68704.39
19:16:47|68704.39
19:16:48|68694.12
19:16:49|68681.11
19:16:50|68669.32
19:16:51|68669.31
19:16:52|68665.8
19:16:53|68662.79
19:16:54|68662.79
19:16:55|68662.79
19:16:56|68662.79
19:16:57|68662.79
19:16:59|68660.45
19:16:59|68660.45
19:17:00|68660.44
19:17:01|68660.44
19:17:02|68656.01
19:17:04|68656.01
19:17:04|68649.84
19:17:05|68637.73
19:17:07|68631.46
19:17:07|68631.45
19:17:08|68621.32
19:17:09|68621.32
19:17:10|68631.46
19:17:12|68631.46
19:17:12|68599.82
19:17:13|68555.43
19:17:15|68556.13
19:17:15|68541.11
19:17:17|68546.84
19:17:17|68551.99
19:17:19|68545.13
19:17:21|68532.
19:17:22|68526.81
19:17:22|68524.04
19:17:23|68518.08
19:17:24|68505.47
19:17:26|68502.02
19:17:27|68512.29
19:17:28|68520.9
19:17:29|68521.99
19:17:29|68531.99
19:17:30|68536.4
19:17:31|68548.25
19:17:32|68548.24
19:17:34|68548.24
19:17:35|68556.73
19:17:36|68556.72
19:17:37|68551.82
19:17:38|68550.15
19:17:39|68543.83
19:17:40|68549.19
19:17:42|68549.89
19:17:42|68551.81
19:17:44|68551.82
19:17:44|68541.39
19:17:45|68521.1
19:17:46|68510.
19:17:48|68510.
19:17:48|68510.
19:17:49|68510.01
19:17:50|68510.01
19:17:52|68513.99
19:17:52|68513.99
19:17:53|68514.
19:17:54|68518.68
19:17:55|68525.98
19:17:56|68520.02
19:17:57|68524.
19:17:58|68534.3
19:18:00|68554.33
19:18:01|68595.3
19:18:02|68582.
19:18:03|68594.26
19:18:04|68601.5
19:18:05|68601.5
19:18:06|68596.55
19:18:07|68586.47
19:18:08|68586.47
19:18:09|68581.11
19:18:10|68578.01
19:18:11|68578.
19:18:12|68586.46
19:18:13|68586.46
19:18:14|68576.94
19:18:15|68576.95
19:18:16|68548.22
19:18:17|68539.99
19:18:18|68539.64
19:18:19|68531.04
19:18:20|68531.03
19:18:22|68526.99
19:18:23|68514.
19:18:24|68514.
19:18:24|68513.99
19:18:26|68525.99
19:18:26|68518.77
19:18:27|68518.76
19:18:28|68511.92
19:18:29|68511.92
19:18:30|68510.01
19:18:32|68510.
19:18:32|68510.
19:18:33|68510.
19:18:34|68510.01
19:18:36|68516.85
19:18:36|68514.72
19:18:37|68514.73
19:18:39|68512.41
19:18:40|68512.41
19:18:40|68512.41
19:18:41|68512.41
19:18:42|68512.41
19:18:43|68512.41
19:18:45|68505.5
19:18:45|68505.5
19:18:46|68500.02
19:18:47|68500.02
19:18:49|68500.02
19:18:49|68500.02
19:18:51|68509.61
19:18:52|68525.15
19:18:52|68525.15
19:18:54|68525.14
19:18:55|68525.14
19:18:56|68525.15
19:18:57|68521.36
19:18:58|68521.36
19:18:59|68526.
19:19:00|68525.99
19:19:01|68526.
19:19:02|68525.99
19:19:03|68525.99
19:19:04|68539.99
19:19:05|68540.
19:19:06|68540.
19:19:07|68540.
19:19:08|68540.
19:19:09|68540.
19:19:10|68540.
19:19:11|68545.23
19:19:12|68534.3
19:19:13|68512.02
19:19:14|68512.02
19:19:15|68512.03
19:19:16|68512.03
19:19:17|68512.03
19:19:18|68509.06
19:19:19|68506.47
19:19:20|68498.72
19:19:22|68506.
19:19:22|68515.6
19:19:24|68515.59
19:19:25|68515.6
19:19:27|68515.59
19:19:28|68506.47
19:19:29|68506.36
19:19:29|68506.36
19:19:30|68506.37
19:19:32|68499.78
19:19:32|68490.01
19:19:33|68485.82
19:19:34|68474.
19:19:36|68477.86
19:19:37|68477.86
19:19:38|68477.86
19:19:39|68477.85
19:19:40|68471.
19:19:41|68470.66
19:19:42|68470.66
19:19:43|68470.66
19:19:44|68473.13
19:19:45|68475.12
19:19:45|68475.12
19:19:47|68475.12
19:19:48|68470.66
19:19:49|68470.65
19:19:50|68470.65
19:19:51|68470.65
19:19:52|68470.66
19:19:53|68470.66
19:19:54|68470.66
19:19:55|68470.65
19:19:56|68470.64
19:19:57|68470.65
19:19:58|68470.62
19:19:59|68470.61
19:20:00|68470.61
19:20:01|68470.61
19:20:02|68470.62
19:20:03|68470.61
19:20:04|68470.62
19:20:05|68483.12
19:20:06|68483.99
19:20:07|68484.
19:20:08|68480.02
19:20:09|68482.13
19:20:10|68482.13
19:20:11|68482.14
19:20:12|68482.14
19:20:13|68460.62
19:20:14|68460.61
19:20:15|68460.61
19:20:16|68460.61
19:20:17|68460.62
19:20:18|68460.62
19:20:19|68460.62
19:20:20|68462.76
19:20:21|68470.62
19:20:22|68479.99
19:20:24|68480.
19:20:24|68493.7
19:20:26|68499.99
19:20:28|68500.
19:20:28|68493.7
19:20:30|68493.7
19:20:30|68493.69
19:20:31|68493.69
19:20:32|68493.7
19:20:33|68493.7
19:20:34|68506.37
19:20:36|68510.
19:20:36|68510.07
19:20:37|68516.27
19:20:39|68516.97
19:20:40|68500.83
19:20:41|68500.83
19:20:42|68500.82
19:20:43|68500.83
19:20:45|68492.65
19:20:45|68492.66
19:20:46|68501.72
19:20:47|68502.
19:20:48|68509.92
19:20:49|68509.91
19:20:50|68509.91
19:20:51|68509.91
19:20:53|68519.24
19:20:53|68510.
19:20:54|68494.66
19:20:55|68494.65
19:20:57|68494.66
19:20:58|68494.66
19:20:58|68494.65
19:21:00|68494.65
19:21:01|68494.65
19:21:02|68494.66
19:21:03|68497.63
19:21:04|68487.81
19:21:05|68487.81
19:21:06|68487.81
19:21:07|68487.81
19:21:08|68470.68
19:21:09|68470.
19:21:09|68465.49
19:21:10|68465.36
19:21:12|68462.59
19:21:12|68468.
19:21:14|68464.01
19:21:15|68464.01
19:21:16|68464.02
19:21:17|68464.01
19:21:18|68464.02
19:21:19|68464.01
19:21:19|68464.02
19:21:20|68464.02
19:21:22|68464.02
19:21:23|68464.02
19:21:25|68464.01
19:21:25|68481.99
19:21:27|68499.59
19:21:27|68505.32
19:21:29|68505.51
19:21:29|68518.68
19:21:31|68521.09
19:21:32|68521.09
19:21:33|68526.
19:21:34|68529.36
19:21:35|68529.37
19:21:36|68529.37
19:21:37|68529.36
19:21:38|68529.37
19:21:39|68521.09
19:21:40|68523.99
19:21:41|68524.
19:21:42|68529.35
19:21:43|68529.35
19:21:44|68529.36
19:21:45|68529.35
19:21:46|68529.36
19:21:47|68529.36
19:21:48|68529.36
19:21:49|68529.35
19:21:50|68522.01
19:21:51|68522.02
19:21:52|68522.01
19:21:53|68522.02
19:21:54|68522.01
19:21:55|68522.02
19:21:56|68524.02
19:21:57|68524.02
19:21:58|68524.02
19:21:59|68518.76
19:22:00|68515.17
19:22:01|68515.16
19:22:02|68515.16
19:22:03|68515.16
19:22:04|68515.17
19:22:05|68515.17
19:22:06|68505.51
19:22:07|68516.66
19:22:08|68525.99
19:22:09|68525.99
19:22:10|68525.99
19:22:11|68526.
19:22:12|68525.99
19:22:13|68525.99
19:22:14|68525.99
19:22:15|68526.
19:22:16|68525.99
19:22:17|68525.99
19:22:18|68526.
19:22:19|68526.
19:22:20|68526.
19:22:21|68525.99
19:22:22|68525.99
19:22:23|68511.34
19:22:25|68511.33
19:22:26|68511.33
19:22:28|68508.01
19:22:29|68508.02
19:22:30|68508.02
19:22:31|68505.51
19:22:32|68485.76
19:22:33|68495.99
19:22:34|68496.
19:22:36|68495.99
19:22:36|68492.
19:22:38|68492.
19:22:38|68485.68
19:22:39|68485.68
19:22:40|68485.69
19:22:42|68485.68
19:22:42|68477.64
19:22:43|68477.64
19:22:44|68477.64
19:22:45|68477.64
19:22:46|68477.63
19:22:47|68477.64
19:22:48|68477.63
19:22:50|68477.63
19:22:50|68465.87
19:22:52|68464.04
19:22:52|68464.01
19:22:53|68464.02
19:22:55|68464.01
19:22:56|68464.01
19:22:57|68464.02
19:22:58|68464.01
19:22:59|68464.02
19:23:00|68464.02
19:23:01|68474.
19:23:02|68474.
19:23:03|68474.
19:23:04|68466.
19:23:05|68466.01
19:23:06|68466.01
19:23:07|68466.
19:23:08|68464.01
19:23:09|68464.01
19:23:10|68460.22
19:23:11|68453.13
19:23:12|68442.
19:23:13|68449.49
19:23:14|68449.5
19:23:15|68449.49
19:23:16|68444.01
19:23:17|68444.
19:23:18|68444.
19:23:19|68444.01
19:23:20|68444.
19:23:21|68444.
19:23:22|68444.01
19:23:23|68433.63
19:23:24|68300.
19:23:26|68250.01
19:23:27|68237.3
19:23:28|68200.
19:23:29|68180.18
19:23:31|68164.95
19:23:32|68166.73
19:23:33|68123.33
19:23:34|68149.99
19:23:35|68150.79
19:23:35|68150.79
19:23:37|68264.01
19:23:37|68254.02
19:23:39|68231.95
19:23:39|68245.2
19:23:40|68261.19
19:23:41|68238.7
19:23:43|68249.72
19:23:43|68238.7
19:23:45|68289.99
19:23:46|68290.
19:23:46|68306.72
19:23:48|68327.25
19:23:49|68321.22
19:23:50|68308.
19:23:51|68301.63
19:23:53|68300.
19:23:53|68299.99
19:23:54|68282.55
19:23:56|68282.56
19:23:57|68290.55
19:23:57|68300.
19:23:59|68310.81
19:24:00|68304.01
19:24:01|68304.01
19:24:02|68306.
19:24:02|68306.
19:24:03|68308.
19:24:05|68330.
19:24:05|68337.94
19:24:07|68328.18
19:24:08|68313.67
19:24:08|68312.9
19:24:10|68315.93
19:24:10|68315.93
19:24:12|68297.17
19:24:12|68313.67
19:24:13|68322.
19:24:14|68302.
19:24:16|68304.
19:24:16|68298.01
19:24:17|68298.01
19:24:18|68263.08
19:24:19|68258.76
19:24:20|68267.16
19:24:22|68269.98
19:24:22|68275.93
19:24:23|68260.
19:24:25|68260.
19:24:26|68256.4
19:24:28|68230.01
19:24:29|68249.15
19:24:29|68249.15
19:24:30|68258.02
19:24:32|68230.7
19:24:33|68228.05
19:24:34|68221.23
19:24:35|68221.24
19:24:36|68216.05
19:24:37|68199.3
19:24:38|68184.
19:24:39|68198.02
19:24:40|68221.09
19:24:41|68224.59
19:24:42|68224.93
19:24:43|68209.6
19:24:44|68222.42
19:24:46|68214.01
19:24:47|68214.01
19:24:47|68229.16
19:24:48|68239.99
19:24:50|68247.14
19:24:51|68247.14
19:24:51|68276.35
19:24:52|68270.81
19:24:53|68266.6
19:24:54|68266.6
19:24:56|68273.29
19:24:56|68266.6
19:24:57|68266.6
19:24:58|68277.99
19:24:59|68277.99
19:25:00|68277.99
19:25:02|68295.76
19:25:03|68318.1
19:25:03|68328.
19:25:05|68338.3
19:25:05|68340.
19:25:06|68334.04
19:25:07|68324.
19:25:08|68282.56
19:25:09|68286.
19:25:10|68286.01
19:25:11|68294.
19:25:12|68293.99
19:25:13|68294.
19:25:14|68301.37
19:25:15|68289.29
19:25:16|68280.01
19:25:17|68268.9
19:25:18|68261.99
19:25:19|68280.01
19:25:20|68246.
19:25:21|68229.89
19:25:23|68233.99
19:25:23|68225.15
19:25:24|68220.
19:25:25|68231.18
19:25:26|68245.2
19:25:28|68224.01
19:25:29|68233.99
19:25:30|68251.29
19:25:31|68254.63
19:25:32|68216.06
19:25:33|68229.99
19:25:34|68224.
19:25:36|68222.81
19:25:37|68222.81
19:25:38|68215.77
19:25:38|68200.
19:25:40|68190.01
19:25:41|68201.99
19:25:42|68210.67
19:25:43|68210.68
19:25:44|68210.67
19:25:44|68230.
19:25:45|68229.99
19:25:46|68229.99
19:25:48|68222.01
19:25:48|68218.01
19:25:49|68210.67
19:25:50|68203.87
19:25:51|68203.86
19:25:53|68214.
19:25:53|68227.99
19:25:54|68233.34
19:25:56|68238.
19:25:57|68249.99
19:25:57|68257.99
19:25:59|68258.
19:25:59|68261.1
19:26:00|68281.1
19:26:01|68292.08
19:26:02|68278.64
19:26:03|68278.63
19:26:05|68289.74
19:26:06|68278.6
19:26:07|68300.
19:26:08|68300.
19:26:09|68286.72
19:26:10|68279.7
19:26:11|68279.71
19:26:12|68287.94
19:26:13|68273.77
19:26:14|68286.4
19:26:15|68289.63
19:26:16|68307.7
19:26:17|68320.
19:26:18|68340.
19:26:19|68329.23
19:26:20|68333.99
19:26:21|68334.
19:26:22|68334.
19:26:23|68315.94
19:26:24|68329.24
19:26:25|68326.
19:26:26|68331.99
19:26:27|68333.99
19:26:28|68339.88
19:26:30|68363.44
19:26:31|68363.44
19:26:31|68363.45
19:26:33|68363.44
19:26:34|68363.44
19:26:34|68360.03
19:26:36|68360.04
19:26:37|68360.04
19:26:38|68360.03
19:26:39|68360.02
19:26:40|68353.58
19:26:41|68353.58
19:26:42|68353.59
19:26:43|68360.03
19:26:44|68365.99
19:26:45|68365.99
19:26:46|68365.99
19:26:47|68366.
19:26:48|68365.99
19:26:49|68366.
19:26:50|68369.22
19:26:51|68369.22
19:26:52|68369.22
19:26:53|68369.23
19:26:54|68370.15
19:26:55|68370.15
19:26:57|68370.15
19:26:57|68370.14
19:26:59|68370.14
19:27:00|68370.15
19:27:00|68370.14
19:27:01|68356.
19:27:02|68377.76
19:27:03|68394.21
19:27:05|68399.97
19:27:06|68401.09
19:27:07|68419.99
19:27:07|68420.
19:27:08|68421.1
19:27:09|68437.22
19:27:11|68431.28
19:27:12|68430.
19:27:12|68434.
19:27:13|68433.99
19:27:14|68433.99
19:27:15|68433.99
19:27:16|68434.
19:27:17|68433.99
19:27:18|68433.99
19:27:20|68433.99
19:27:21|68434.
19:27:22|68434.
19:27:23|68434.
19:27:24|68427.15
19:27:25|68427.15
19:27:27|68416.11
19:27:27|68422.
19:27:28|68423.52
19:27:30|68447.22
19:27:31|68456.39
19:27:32|68446.
19:27:32|68441.25
19:27:33|68445.88
19:27:35|68430.56
19:27:36|68430.57
19:27:37|68430.57
19:27:38|68437.39
19:27:39|68441.99
19:27:40|68436.03
19:27:41|68436.04
19:27:43|68429.02
19:27:43|68429.01
19:27:44|68429.01
19:27:45|68429.02
19:27:46|68429.01
19:27:47|68429.02
19:27:48|68429.01
19:27:49|68431.39
19:27:51|68434.
19:27:51|68434.
19:27:52|68434.
19:27:53|68434.
19:27:54|68429.01
19:27:55|68417.72
19:27:57|68425.52
19:27:58|68443.85
19:27:59|68456.39
19:27:59|68484.41
19:28:01|68467.95
19:28:03|68462.
19:28:03|68462.
19:28:04|68456.33
19:28:05|68441.1
19:28:06|68440.
19:28:07|68451.6
19:28:08|68444.01
19:28:09|68444.01
19:28:10|68444.
19:28:11|68455.44
19:28:13|68455.33
19:28:14|68446.01
19:28:14|68446.
19:28:15|68435.91
19:28:17|68435.9
19:28:17|68435.91
19:28:18|68442.74
19:28:20|68459.99
19:28:20|68469.26
19:28:21|68469.26
19:28:22|68477.05
19:28:24|68493.75
19:28:24|68502.
19:28:25|68497.33
19:28:26|68497.33
19:28:27|68497.32
19:28:28|68497.33
19:28:29|68497.32
19:28:30|68497.33
19:28:31|68501.99
19:28:33|68502.
19:28:33|68501.99
19:28:34|68502.
19:28:36|68495.21
19:28:37|68483.97
19:28:38|68483.96
19:28:39|68496.56
19:28:40|68499.93
19:28:41|68499.93
19:28:42|68499.93
19:28:43|68499.94
19:28:44|68499.93
19:28:45|68499.94
19:28:46|68499.93
19:28:47|68499.93
19:28:48|68499.94
19:28:49|68499.94
19:28:50|68499.94
19:28:51|68504.16
19:28:52|68504.16
19:28:53|68509.94
19:28:54|68509.94
19:28:55|68500.01
19:28:56|68500.
19:28:57|68500.01
19:28:58|68500.
19:28:59|68500.
19:29:00|68500.
19:29:01|68500.
19:29:03|68500.
19:29:03|68500.01
19:29:04|68488.79
19:29:06|68490.91
19:29:06|68490.91
19:29:07|68490.91
19:29:08|68490.92
19:29:09|68490.91
19:29:11|68490.91
19:29:12|68490.91
19:29:12|68483.22
19:29:14|68466.
19:29:15|68479.5
19:29:16|68490.91
19:29:17|68484.04
19:29:18|68474.75
19:29:19|68474.75
19:29:20|68474.75
19:29:21|68474.76
19:29:22|68474.76
19:29:23|68474.76
19:29:24|68461.1
19:29:25|68451.61
19:29:26|68450.01
19:29:27|68466.14
19:29:28|68488.62
19:29:29|68481.59
19:29:30|68484.
19:29:31|68484.
19:29:33|68483.99
19:29:34|68484.
19:29:35|68484.
19:29:37|68477.36
19:29:38|68477.23
19:29:39|68465.33
19:29:39|68462.5
19:29:40|68458.7
19:29:42|68458.7
19:29:43|68458.71
19:29:44|68458.7
19:29:45|68458.7
19:29:46|68458.71
19:29:47|68458.71
19:29:48|68458.71
19:29:49|68458.71
19:29:50|68433.23
19:29:51|68430.
19:29:52|68430.
19:29:53|68430.
19:29:54|68425.23
19:29:55|68420.45
19:29:56|68420.45
19:29:58|68420.45
19:29:58|68420.45
19:29:59|68420.46
19:30:00|68425.24
19:30:01|68439.99
19:30:02|68440.
19:30:03|68458.08
19:30:04|68458.09
19:30:06|68475.93
19:30:06|68477.99
19:30:07|68505.3
19:30:08|68481.1
19:30:09|68477.99
19:30:11|68477.99
19:30:12|68466.09
19:30:13|68477.99
19:30:14|68482.88
19:30:14|68485.95
19:30:15|68488.
19:30:18|68482.9
19:30:18|68478.
19:30:19|68472.82
19:30:20|68492.2
19:30:21|68499.99
19:30:22|68499.99
19:30:24|68499.99
19:30:25|68483.97
19:30:25|68482.01
19:30:26|68475.15
19:30:27|68476.39
19:30:28|68483.96
19:30:29|68467.3
19:30:30|68471.99
19:30:31|68475.94
19:30:32|68475.94
19:30:33|68473.28
19:30:34|68473.29
19:30:36|68466.43
19:30:37|68457.67
19:30:38|68450.02
19:30:40|68449.5
19:30:41|68424.51
19:30:41|68424.51
19:30:42|68401.44
19:30:43|68401.44
19:30:44|68406.67
19:30:45|68406.66
19:30:47|68401.45
19:30:47|68401.1
19:30:48|68390.56
19:30:50|68375.01
19:30:51|68372.37
19:30:52|68365.66
19:30:52|68365.65
19:30:53|68365.65
19:30:54|68354.54
19:30:55|68354.54
19:30:56|68354.54
19:30:58|68354.53
19:30:58|68354.53
19:30:59|68354.53
19:31:01|68355.87
19:31:01|68350.05
19:31:02|68353.99
19:31:04|68354.
19:31:05|68371.87
19:31:05|68371.87
19:31:06|68378.
19:31:08|68378.45
19:31:08|68378.46
19:31:09|68391.87
19:31:10|68393.99
19:31:11|68394.
19:31:12|68395.6
19:31:13|68395.59
19:31:14|68395.59
19:31:15|68395.6
19:31:16|68395.59
19:31:18|68406.84
19:31:18|68414.54
19:31:19|68419.53
19:31:20|68419.53
19:31:21|68431.29
19:31:22|68406.84
19:31:23|68396.02
19:31:24|68399.98
19:31:25|68399.99
19:31:26|68409.21
19:31:27|68409.21
19:31:29|68409.2
19:31:29|68409.21
19:31:30|68405.57
19:31:32|68405.57
19:31:32|68405.57
19:31:34|68382.71
19:31:35|68389.99
19:31:37|68399.82
19:31:38|68399.83
19:31:38|68419.73
19:31:39|68440.58
19:31:41|68440.57
19:31:41|68443.85
19:31:43|68449.49
19:31:44|68449.49
19:31:45|68454.52
19:31:45|68460.
19:31:47|68465.74
19:31:48|68469.99
19:31:49|68469.99
19:31:50|68470.
19:31:51|68465.33
19:31:52|68460.
19:31:53|68443.06
19:31:54|68446.
19:31:55|68445.99
19:31:56|68445.99
19:31:57|68445.99
19:31:58|68445.95
19:31:59|68442.
19:32:00|68436.26
19:32:01|68433.7
19:32:02|68441.41
19:32:03|68442.41
19:32:04|68450.6
19:32:05|68455.64
19:32:06|68455.63
19:32:07|68455.63
19:32:08|68452.
19:32:09|68450.97
19:32:10|68450.97
19:32:11|68450.97
19:32:12|68450.97
19:32:13|68450.98
19:32:14|68456.
19:32:15|68440.
19:32:16|68420.01
19:32:17|68401.11
19:32:18|68415.99
19:32:19|68425.98
19:32:20|68425.99
19:32:21|68425.99
19:32:22|68425.98
19:32:23|68417.82
19:32:24|68402.01
19:32:25|68402.
19:32:26|68402.
19:32:27|68408.
19:32:28|68417.21
19:32:29|68417.2
19:32:30|68404.01
19:32:31|68429.44
19:32:32|68442.
19:32:33|68449.24
19:32:34|68453.49
19:32:36|68468.3
19:32:37|68477.35
19:32:38|68478.
19:32:38|68469.63
19:32:40|68469.62
19:32:41|68469.62
19:32:43|68469.62
19:32:43|68466.8
19:32:45|68464.01
19:32:46|68461.3
19:32:47|68453.21
19:32:48|68453.21
19:32:49|68453.49
19:32:50|68462.59
19:32:51|68462.59
19:32:52|68462.58
19:32:53|68474.28
19:32:54|68464.36
19:32:55|68451.23
19:32:56|68441.46
19:32:57|68429.44
19:32:58|68427.99
19:32:59|68428.
19:33:00|68428.
19:33:01|68422.11
19:33:02|68422.1
19:33:03|68425.21
19:33:04|68409.01
19:33:05|68408.
19:33:06|68416.11
19:33:07|68423.99
19:33:08|68426.
19:33:09|68445.99
19:33:10|68445.99
19:33:11|68451.79
19:33:12|68454.8
19:33:13|68459.97
19:33:14|68459.98
19:33:15|68459.97
19:33:16|68454.92
19:33:17|68454.92
19:33:18|68454.91
19:33:19|68466.4
19:33:20|68466.39
19:33:22|68466.39
19:33:22|68466.39
19:33:23|68466.4
19:33:24|68466.39
19:33:25|68466.39
19:33:26|68466.39
19:33:27|68465.88
19:33:28|68465.87
19:33:29|68465.87
19:33:31|68465.87
19:33:31|68460.47
19:33:32|68460.47
19:33:33|68464.
19:33:34|68464.
19:33:36|68464.
19:33:37|68464.
19:33:39|68463.99
19:33:40|68464.
19:33:40|68463.99
19:33:42|68463.99
19:33:43|68464.
19:33:44|68463.99
19:33:44|68464.
19:33:46|68464.
19:33:46|68464.
19:33:48|68470.83
19:33:49|68470.84
19:33:50|68470.84
19:33:51|68470.84
19:33:52|68470.83
19:33:53|68470.83
19:33:54|68470.83
19:33:55|68470.83
19:33:56|68470.83
19:33:57|68470.84
19:33:58|68470.83
19:34:00|68470.83
19:34:01|68463.95
19:34:01|68463.95
19:34:02|68467.99
19:34:03|68475.97
19:34:04|68476.
19:34:06|68489.89
19:34:07|68486.82
19:34:07|68482.9
19:34:08|68429.82
19:34:09|68389.21
19:34:10|68365.66
19:34:12|68399.07
19:34:12|68382.
19:34:13|68371.75
19:34:15|68382.72
19:34:15|68374.01
19:34:16|68364.9
19:34:17|68364.91
19:34:18|68364.9
19:34:19|68364.9
19:34:21|68364.91
19:34:21|68358.79
19:34:23|68357.26
19:34:24|68357.27
19:34:24|68357.26
19:34:26|68350.42
19:34:27|68321.24
19:34:27|68334.
19:34:29|68334.
19:34:30|68334.
19:34:31|68334.
19:34:32|68334.
19:34:33|68328.74
19:34:34|68328.75
19:34:35|68333.84
19:34:37|68340.82
19:34:38|68340.82
19:34:39|68357.27
19:34:40|68366.8
19:34:41|68366.8
19:34:43|68366.8
19:34:44|68366.8
19:34:44|68366.8
19:34:45|68376.84
19:34:46|68370.12
19:34:47|68370.12
19:34:48|68370.12
19:34:49|68370.12
19:34:50|68370.12
19:34:51|68370.11
19:34:53|68370.12
19:34:54|68370.12
19:34:54|68370.11
19:34:55|68359.95
19:34:56|68357.79
19:34:58|68357.27
19:34:58|68357.27
19:35:00|68357.28
19:35:00|68363.86
19:35:01|68364.91
19:35:02|68353.41
19:35:03|68373.2
19:35:04|68370.23
19:35:05|68367.45
19:35:06|68367.45
19:35:07|68355.42
19:35:08|68346.56
19:35:09|68346.57
19:35:10|68327.16
19:35:11|68335.03
19:35:12|68327.3
19:35:14|68323.01
19:35:14|68320.46
19:35:15|68312.45
19:35:16|68310.01
19:35:18|68325.99
19:35:18|68332.
19:35:19|68325.99
19:35:20|68312.45
19:35:21|68312.45
19:35:22|68279.44
19:35:23|68279.45
19:35:24|68279.44
19:35:25|68279.45
19:35:26|68281.57
19:35:27|68286.
19:35:28|68279.46
19:35:29|68279.46
19:35:30|68279.46
19:35:31|68279.45
19:35:32|68290.
19:35:33|68300.
19:35:34|68301.1
19:35:35|68301.1
19:35:36|68301.09
19:35:37|68301.1
19:35:39|68301.1
19:35:39|68294.27
19:35:40|68283.96
19:35:42|68283.95
19:35:42|68283.95
19:35:43|68271.12
19:35:44|68256.56
19:35:46|68242.29
19:35:46|68251.31
19:35:47|68251.48
19:35:49|68250.01
19:35:50|68249.32
19:35:52|68254.63
19:35:52|68254.63
19:35:54|68254.63
19:35:55|68254.64
19:35:55|68254.63
19:35:57|68244.61
19:35:58|68244.61
19:35:59|68244.6
19:36:00|68254.
19:36:00|68259.19
19:36:02|68265.12
19:36:02|68279.44
19:36:04|68285.98
19:36:05|68301.1
19:36:06|68306.
19:36:07|68310.
19:36:08|68310.
19:36:09|68309.99
19:36:10|68305.99
19:36:11|68303.17
19:36:12|68292.24
19:36:13|68284.
19:36:14|68261.11
19:36:15|68250.75
19:36:16|68250.01
19:36:17|68233.09
19:36:18|68228.58
19:36:19|68220.01
19:36:20|68204.
19:36:21|68204.
19:36:22|68214.
19:36:23|68228.03
19:36:24|68239.99
19:36:25|68261.1
19:36:27|68279.61
19:36:28|68286.58
19:36:28|68297.24
19:36:30|68286.62
19:36:31|68286.61
19:36:32|68286.62
19:36:33|68306.86
19:36:34|68309.33
19:36:35|68309.34
19:36:36|68309.33
19:36:37|68294.59
19:36:38|68305.27
19:36:38|68309.2
19:36:40|68313.99
19:36:41|68329.77
19:36:42|68329.77
19:36:44|68326.
19:36:45|68325.99
19:36:46|68326.
19:36:46|68325.99
19:36:47|68334.54
19:36:48|68334.53
19:36:50|68334.54
19:36:51|68292.12
19:36:52|68299.16
19:36:52|68299.16
19:36:54|68299.16
19:36:55|68299.17
19:36:55|68299.17
19:36:57|68299.16
19:36:58|68299.17
19:36:59|68292.33
19:37:00|68275.18
19:37:02|68293.24
19:37:02|68294.
19:37:03|68293.99
19:37:04|68301.1
19:37:05|68301.09
19:37:06|68301.1
19:37:07|68294.26
19:37:09|68294.26
19:37:09|68299.21
19:37:11|68300.
19:37:11|68299.99
19:37:12|68301.13
19:37:14|68301.13
19:37:14|68301.13
19:37:16|68301.14
19:37:17|68315.94
19:37:18|68308.62
19:37:18|68319.99
19:37:19|68323.89
19:37:20|68334.53
19:37:21|68335.03
19:37:23|68335.03
19:37:23|68350.
19:37:24|68349.99
19:37:25|68349.99
19:37:26|68350.24
19:37:27|68369.56
19:37:28|68351.08
19:37:29|68351.09
19:37:30|68351.08
19:37:31|68351.09
19:37:32|68351.08
19:37:33|68335.04
19:37:34|68335.03
19:37:36|68337.16
19:37:36|68337.21
19:37:37|68337.21
19:37:39|68337.21
19:37:40|68341.99
19:37:41|68356.
19:37:42|68355.99
19:37:44|68354.54
19:37:45|68358.54
19:37:46|68370.
19:37:47|68371.86
19:37:48|68377.99
19:37:49|68378.
19:37:51|68396.95
19:37:51|68400.
19:37:53|68400.
19:37:53|68400.
19:37:55|68399.99
19:37:56|68399.99
19:37:57|68414.09
19:37:58|68420.85
19:37:58|68421.1
19:38:00|68421.1
19:38:00|68421.09
19:38:02|68429.44
19:38:03|68436.24
19:38:03|68442.67
19:38:05|68449.
19:38:06|68449.
19:38:06|68430.64
19:38:07|68430.65
19:38:08|68430.64
19:38:09|68430.64
19:38:11|68430.65
19:38:12|68441.22
19:38:13|68441.22
19:38:14|68441.23
19:38:14|68432.41
19:38:15|68432.41
19:38:17|68432.4
19:38:17|68432.41
19:38:19|68432.41
19:38:19|68432.41
19:38:20|68437.99
19:38:21|68443.87
19:38:23|68449.96
19:38:24|68450.59
19:38:25|68450.66
19:38:25|68450.66
19:38:27|68443.8
19:38:28|68443.81
19:38:28|68411.89
19:38:30|68399.99
19:38:31|68390.04
19:38:32|68390.03
19:38:33|68382.72
19:38:34|68393.99
19:38:35|68400.86
19:38:36|68413.36
19:38:37|68417.99
19:38:38|68419.06
19:38:39|68422.
19:38:40|68428.47
19:38:42|68437.72
19:38:43|68437.37
19:38:44|68437.36
19:38:46|68428.6
19:38:47|68428.6
19:38:47|68434.87
19:38:48|68434.87
19:38:49|68435.76
19:38:50|68436.
19:38:52|68435.99
19:38:52|68436.
19:38:54|68419.6
19:38:55|68427.2
19:38:56|68428.48
19:38:57|68428.48
19:38:59|68433.99
19:38:59|68433.99
19:39:00|68435.81
19:39:02|68437.33
19:39:02|68437.99
19:39:03|68437.99
19:39:04|68437.99
19:39:05|68420.
19:39:07|68415.6
19:39:08|68405.06
19:39:09|68405.06
19:39:10|68405.06
19:39:11|68390.01
19:39:12|68390.
19:39:13|68390.01
19:39:14|68384.55
19:39:15|68384.54
19:39:16|68384.54
19:39:17|68395.34
19:39:18|68411.6
19:39:19|68411.59
19:39:20|68411.59
19:39:21|68412.84
19:39:22|68421.1
19:39:23|68427.88
19:39:24|68438.9
19:39:25|68440.
19:39:26|68440.
19:39:27|68449.49
19:39:28|68453.4
19:39:29|68458.36
19:39:30|68458.36
19:39:31|68458.37
19:39:32|68458.37
19:39:33|68454.01
19:39:34|68454.
19:39:35|68454.01
19:39:36|68454.
19:39:37|68464.4
19:39:38|68465.44
19:39:39|68454.
19:39:40|68444.01
19:39:41|68444.01
19:39:42|68444.
19:39:43|68446.54
19:39:44|68446.54
19:39:45|68446.53
19:39:46|68446.53
19:39:47|68446.53
19:39:48|68446.53
19:39:50|68446.53
19:39:51|68446.54
19:39:51|68446.53
19:39:52|68435.02
19:39:53|68435.01
19:39:55|68435.02
19:39:55|68435.01
19:39:56|68435.01
19:39:57|68435.01
19:39:58|68435.01
19:39:59|68435.02
19:40:00|68435.01
19:40:01|68446.
19:40:02|68445.99
19:40:03|68446.53
19:40:05|68458.37
19:40:06|68461.09
19:40:07|68461.1
19:40:08|68463.94
19:40:09|68463.94
19:40:10|68470.83
19:40:11|68472.49
19:40:12|68472.49
19:40:13|68472.49
19:40:14|68472.49
19:40:15|68472.49
19:40:16|68457.09
19:40:17|68457.09
19:40:18|68457.1
19:40:19|68457.09
19:40:20|68457.1
19:40:21|68457.1
19:40:22|68435.41
19:40:23|68443.06
19:40:24|68455.93
19:40:25|68455.93
19:40:26|68455.94
19:40:27|68455.93
19:40:28|68461.09
19:40:29|68462.78
19:40:30|68462.77
19:40:31|68462.77
19:40:32|68462.77
19:40:33|68462.77
19:40:34|68462.77
19:40:35|68462.78
19:40:36|68462.77
19:40:37|68485.79
19:40:38|68493.36
19:40:39|68496.56
19:40:40|68500.
19:40:41|68500.
19:40:42|68499.99
19:40:44|68499.99
19:40:45|68499.99
19:40:45|68499.99
19:40:47|68499.99
19:40:47|68524.99
19:40:48|68529.64
19:40:50|68538.
19:40:50|68537.99
19:40:51|68537.99
19:40:53|68543.09
19:40:54|68546.52
19:40:55|68546.52
19:40:56|68546.52
19:40:57|68546.53
19:40:58|68546.52
19:40:59|68546.53
19:41:00|68546.53
19:41:01|68546.52
19:41:02|68546.52
19:41:03|68546.52
19:41:04|68546.52
19:41:05|68533.74
19:41:07|68533.75
19:41:07|68533.75
19:41:08|68545.05
19:41:09|68545.06
19:41:11|68545.06
19:41:11|68545.06
19:41:12|68545.06
19:41:13|68545.05
19:41:14|68545.05
19:41:16|68546.51
19:41:16|68546.52
19:41:17|68546.51
19:41:18|68546.52
19:41:19|68524.
19:41:20|68524.
19:41:21|68508.01
19:41:22|68501.11
19:41:23|68500.42
19:41:24|68493.21
19:41:25|68499.55
19:41:26|68506.
19:41:27|68506.
19:41:28|68509.98
19:41:29|68510.01
19:41:30|68510.01
19:41:31|68498.
19:41:33|68498.
19:41:33|68498.01
19:41:34|68498.01
19:41:35|68498.01
19:41:36|68498.01
19:41:37|68481.1
19:41:38|68470.01
19:41:39|68470.
19:41:40|68477.16
19:41:41|68480.49
19:41:42|68487.42
19:41:44|68487.42
19:41:46|68487.41
19:41:46|68500.
19:41:47|68506.03
19:41:48|68507.59
19:41:49|68507.6
19:41:50|68507.6
19:41:51|68507.59
19:41:52|68507.6
19:41:54|68519.99
19:41:55|68521.09
19:41:56|68529.99
19:41:57|68530.
19:41:58|68517.21
19:41:59|68517.21
19:42:00|68517.2
19:42:01|68516.29
19:42:02|68516.29
19:42:02|68516.29
19:42:04|68516.29
19:42:04|68523.99
19:42:06|68529.99
19:42:08|68541.1
19:42:08|68541.09
19:42:09|68541.09
19:42:10|68545.94
19:42:12|68546.51
19:42:12|68546.51
19:42:13|68546.51
19:42:14|68541.2
19:42:15|68541.2
19:42:16|68543.98
19:42:17|68543.99
19:42:18|68543.98
19:42:19|68543.98
19:42:20|68543.98
19:42:21|68543.99
19:42:22|68539.99
19:42:23|68539.99
19:42:24|68539.99
19:42:25|68540.
19:42:26|68540.
19:42:27|68540.
19:42:28|68532.1
19:42:30|68532.11
19:42:31|68532.1
19:42:32|68532.11
19:42:33|68532.1
19:42:33|68532.1
19:42:34|68532.11
19:42:36|68511.63
19:42:36|68511.64
19:42:38|68511.64
19:42:38|68508.01
19:42:39|68508.
19:42:41|68508.01
19:42:41|68501.1
19:42:43|68500.75
19:42:44|68493.32
19:42:45|68490.27
19:42:47|68490.26
19:42:48|68490.26
19:42:48|68490.26
19:42:49|68490.27
19:42:50|68490.27
19:42:52|68482.89
19:42:52|68482.5
19:42:53|68482.51
19:42:55|68482.51
19:42:57|68473.57
19:42:58|68468.81
19:42:59|68473.97
19:43:00|68482.5
19:43:01|68482.51
19:43:02|68482.51
19:43:03|68490.26
19:43:04|68490.26
19:43:05|68490.27
19:43:06|68490.27
19:43:07|68490.27
19:43:08|68497.1
19:43:09|68497.11
19:43:10|68497.11
19:43:11|68497.11
19:43:12|68497.1
19:43:13|68497.11
19:43:14|68497.11
19:43:15|68497.11
19:43:16|68500.
19:43:17|68501.1
19:43:18|68508.5
19:43:19|68508.5
19:43:20|68508.49
19:43:21|68508.49
19:43:22|68508.49
19:43:23|68515.33
19:43:24|68521.07
19:43:25|68521.08
19:43:26|68529.35
19:43:27|68529.46
19:43:28|68533.99
19:43:29|68539.38
19:43:30|68539.59
19:43:32|68541.1
19:43:32|68541.09
19:43:33|68541.09
19:43:34|68541.09
19:43:35|68541.1
19:43:36|68541.09
19:43:37|68545.
19:43:38|68545.
19:43:39|68545.
19:43:40|68544.99
19:43:41|68544.99
19:43:42|68544.99
19:43:43|68544.99
19:43:44|68544.99
19:43:45|68544.99
19:43:47|68545.
19:43:48|68544.99
19:43:49|68544.99
19:43:50|68545.
19:43:51|68542.8
19:43:52|68545.
19:43:53|68544.99
19:43:54|68544.99
19:43:55|68545.
19:43:56|68544.99
19:43:57|68545.
19:43:59|68544.99
19:43:59|68545.
19:44:01|68545.
19:44:01|68544.99
19:44:02|68545.
19:44:04|68544.99
19:44:04|68544.99
19:44:05|68544.99
19:44:06|68544.99
19:44:07|68545.
19:44:08|68545.
19:44:09|68544.99
19:44:10|68545.
19:44:12|68545.
19:44:12|68544.99
19:44:14|68544.99
19:44:14|68544.99
19:44:15|68545.
19:44:17|68545.
19:44:17|68544.99
19:44:18|68544.99
19:44:19|68544.99
19:44:20|68544.99
19:44:22|68544.99
19:44:23|68550.84
19:44:23|68554.99
19:44:24|68555.
19:44:25|68555.
19:44:26|68554.99
19:44:28|68566.88
19:44:28|68566.88
19:44:29|68581.1
19:44:30|68581.09
19:44:31|68582.68
19:44:32|68582.68
19:44:33|68582.69
19:44:34|68582.69
19:44:35|68582.68
19:44:37|68582.68
19:44:37|68599.99
19:44:38|68599.98
19:44:39|68599.99
19:44:41|68599.99
19:44:41|68599.99
19:44:42|68599.99
19:44:43|68600.
19:44:45|68607.23
19:44:46|68609.05
19:44:47|68625.
19:44:49|68630.49
19:44:50|68630.5
19:44:50|68621.21
19:44:51|68618.01
19:44:53|68618.01
19:44:53|68618.01
19:44:54|68618.01
19:44:55|68618.01
19:44:57|68618.
19:44:57|68604.87
19:44:59|68604.86
19:44:59|68604.87
19:45:01|68611.99
19:45:02|68617.61
19:45:04|68617.61
19:45:04|68635.71
19:45:06|68639.99
19:45:06|68640.
19:45:07|68639.99
19:45:09|68639.99
19:45:10|68622.01
19:45:10|68615.14
19:45:11|68602.01
19:45:12|68602.
19:45:13|68602.01
19:45:14|68595.62
19:45:15|68602.
19:45:17|68604.89
19:45:18|68598.01
19:45:19|68598.
19:45:20|68582.7
19:45:21|68582.7
19:45:22|68582.69
19:45:23|68582.7
19:45:24|68570.01
19:45:25|68570.01
19:45:26|68570.
19:45:28|68568.38
19:45:28|68570.01
19:45:29|68570.
19:45:30|68561.11
19:45:31|68561.1
19:45:32|68561.11
19:45:33|68575.99
19:45:34|68575.99
19:45:35|68575.99
19:45:36|68575.99
19:45:37|68576.
19:45:38|68594.95
19:45:39|68597.99
19:45:40|68609.56
19:45:41|68609.61
19:45:42|68618.16
19:45:43|68621.78
19:45:44|68621.79
19:45:45|68621.78
19:45:46|68621.79
19:45:48|68626.88
19:45:49|68630.
19:45:50|68621.79
19:45:51|68616.01
19:45:52|68616.
19:45:53|68607.12
19:45:54|68607.12
19:45:55|68607.12
19:45:56|68607.11
19:45:57|68588.6
19:45:58|68588.61
19:45:59|68584.29
19:46:00|68584.29
19:46:01|68597.99
19:46:02|68604.
19:46:03|68581.1
19:46:04|68561.1
19:46:05|68555.
19:46:07|68555.
19:46:08|68554.99
19:46:09|68552.17
19:46:10|68552.17
19:46:11|68555.
19:46:13|68554.99
19:46:13|68554.99
19:46:14|68545.42
19:46:16|68549.66
19:46:17|68544.99
19:46:18|68544.99
19:46:19|68545.
19:46:20|68545.
19:46:21|68545.
19:46:22|68545.
19:46:23|68545.
19:46:24|68555.
19:46:25|68568.4
19:46:26|68574.
19:46:27|68581.09
19:46:28|68583.06
19:46:29|68601.84
19:46:30|68618.
19:46:31|68616.45
19:46:32|68621.1
19:46:33|68631.
19:46:34|68618.
19:46:35|68631.99
19:46:36|68629.2
19:46:37|68629.2
19:46:38|68629.2
19:46:39|68639.99
19:46:40|68639.99
19:46:41|68640.
19:46:42|68639.99
19:46:43|68640.
19:46:44|68639.99
19:46:45|68632.
19:46:46|68632.
19:46:47|68632.01
19:46:48|68632.
19:46:49|68629.2
19:46:50|68629.21
19:46:51|68637.99
19:46:53|68639.57
19:46:53|68639.57
19:46:54|68639.57
19:46:56|68626.
19:46:56|68635.25
19:46:58|68639.56
19:46:59|68639.57
19:47:00|68639.56
19:47:01|68639.56
19:47:02|68639.57
19:47:03|68618.
19:47:04|68624.
19:47:05|68631.62
19:47:06|68620.01
19:47:08|68631.62
19:47:08|68637.99
19:47:10|68637.99
19:47:10|68636.22
19:47:11|68636.22
19:47:13|68624.41
19:47:14|68606.8
19:47:15|68606.26
19:47:16|68616.45
19:47:17|68624.15
19:47:18|68624.46
19:47:19|68630.22
19:47:20|68630.22
19:47:21|68630.22
19:47:22|68638.
19:47:23|68641.1
19:47:24|68649.32
19:47:25|68649.32
19:47:26|68659.2
19:47:27|68659.21
19:47:28|68659.2
19:47:29|68659.99
19:47:31|68659.99
19:47:31|68659.99
19:47:32|68652.01
19:47:33|68638.
19:47:34|68638.01
19:47:35|68638.
19:47:37|68638.
19:47:37|68638.01
19:47:38|68647.49
19:47:39|68647.49
19:47:40|68636.
19:47:41|68640.97
19:47:42|68649.73
19:47:43|68655.99
19:47:44|68656.
19:47:45|68655.99
19:47:46|68655.99
19:47:47|68655.99
19:47:48|68655.99
19:47:49|68655.46
19:47:51|68655.46
19:47:52|68655.47
19:47:53|68638.22
19:47:54|68635.25
19:47:55|68630.22
19:47:57|68633.28
19:47:57|68632.
19:47:58|68621.85
19:47:59|68621.85
19:48:00|68621.85
19:48:01|68621.86
19:48:03|68621.85
19:48:03|68621.85
19:48:04|68621.86
19:48:06|68621.85
19:48:07|68628.
19:48:08|68610.
19:48:08|68606.
19:48:10|68594.86
19:48:10|68594.86
19:48:11|68594.85
19:48:13|68580.02
19:48:14|68608.36
19:48:15|68601.52
19:48:16|68584.29
19:48:16|68586.
19:48:18|68591.99
19:48:19|68591.99
19:48:20|68581.11
19:48:20|68578.44
19:48:21|68561.11
19:48:23|68561.1
19:48:24|68561.1
19:48:24|68545.81
19:48:26|68545.63
19:48:26|68545.64
19:48:27|68550.73
19:48:29|68555.59
19:48:30|68555.6
19:48:30|68557.2
19:48:31|68558.79
19:48:33|68559.5
19:48:33|68565.64
19:48:35|68588.02
19:48:35|68592.39
19:48:36|68606.32
19:48:38|68606.32
19:48:38|68606.32
19:48:40|68610.78
19:48:40|68611.59
19:48:42|68604.01
19:48:43|68604.
19:48:44|68626.4
19:48:44|68612.02
19:48:46|68603.91
19:48:47|68603.91
19:48:47|68601.11
19:48:49|68601.1
19:48:50|68601.11
19:48:52|68601.11
19:48:52|68594.
19:48:54|68594.
19:48:55|68594.
19:48:57|68585.91
19:48:57|68570.9
19:48:59|68570.9
19:48:59|68570.91
19:49:01|68577.75
19:49:02|68577.75
19:49:02|68579.26
19:49:03|68591.23
19:49:04|68603.31
19:49:05|68603.31
19:49:06|68628.69
19:49:07|68643.99
19:49:08|68643.99
19:49:09|68644.
19:49:10|68647.99
19:49:12|68640.17
19:49:12|68637.21
19:49:14|68637.21
19:49:14|68645.48
19:49:15|68650.
19:49:16|68655.46
19:49:17|68655.46
19:49:18|68656.
19:49:19|68663.86
19:49:20|68663.86
19:49:21|68663.87
19:49:23|68663.87
19:49:23|68669.2
19:49:24|68656.4
19:49:25|68656.41
19:49:26|68656.4
19:49:28|68652.
19:49:28|68649.53
19:49:30|68641.11
19:49:31|68641.1
19:49:31|68615.98
19:49:32|68614.72
19:49:33|68616.45
19:49:34|68624.35
19:49:36|68634.06
19:49:36|68635.61
19:49:37|68637.99
19:49:38|68638.
19:49:39|68637.99
19:49:40|68637.99
19:49:42|68637.99
19:49:43|68637.99
19:49:43|68638.
19:49:44|68638.
19:49:45|68638.
19:49:46|68642.98
19:49:48|68645.99
19:49:49|68645.99
19:49:49|68645.99
19:49:51|68646.
19:49:52|68621.1
19:49:54|68601.1
19:49:55|68585.91
19:49:55|68585.92
19:49:57|68583.06
19:49:57|68589.99
19:49:59|68590.
19:50:00|68590.03
19:50:02|68605.19
19:50:03|68592.01
19:50:04|68579.14
19:50:05|68579.13
19:50:05|68586.07
19:50:07|68591.66
19:50:07|68591.66
19:50:08|68594.72
19:50:10|68601.09
19:50:11|68601.09
19:50:12|68601.1
19:50:12|68621.1
19:50:14|68621.36
19:50:16|68619.83
19:50:16|68616.45
19:50:17|68627.99
19:50:18|68646.
19:50:19|68643.18
19:50:20|68639.13
19:50:21|68639.14
19:50:22|68644.95
19:50:23|68644.95
19:50:24|68644.95
19:50:25|68646.99
19:50:26|68646.99
19:50:27|68647.
19:50:28|68646.99
19:50:29|68646.99
19:50:30|68646.99
19:50:31|68646.99
19:50:32|68639.14
19:50:33|68644.08
19:50:35|68649.99
19:50:35|68661.09
19:50:36|68661.09
19:50:37|68652.01
19:50:38|68652.01
19:50:39|68652.02
19:50:40|68659.59
19:50:41|68659.59
19:50:42|68659.6
19:50:43|68667.75
19:50:44|68667.75
19:50:45|68667.75
19:50:46|68667.74
19:50:48|68667.75
19:50:48|68667.75
19:50:50|68664.97
19:50:50|68664.97
19:50:51|68664.97
19:50:52|68656.01
19:50:54|68655.11
19:50:55|68653.95
19:50:57|68653.95
19:50:58|68653.96
19:50:59|68653.95
19:51:01|68636.37
19:51:02|68652.79
19:51:03|68653.33
19:51:03|68676.45
19:51:05|68668.03
19:51:05|68668.86
19:51:07|68663.34
19:51:07|68656.02
19:51:08|68649.86
19:51:10|68649.85
19:51:10|68649.85
19:51:12|68668.81
19:51:13|68683.4
19:51:14|68689.99
19:51:15|68690.
19:51:16|68689.99
19:51:17|68692.25
19:51:18|68692.26
19:51:19|68692.25
19:51:20|68692.25
19:51:21|68692.26
19:51:22|68691.56
19:51:23|68691.57
19:51:24|68691.56
19:51:25|68691.56
19:51:26|68691.56
19:51:27|68691.56
19:51:28|68691.57
19:51:29|68685.39
19:51:30|68685.38
19:51:31|68685.39
19:51:32|68671.65
19:51:33|68671.66
19:51:34|68686.16
19:51:35|68691.63
19:51:36|68691.63
19:51:37|68691.64
19:51:38|68691.64
19:51:39|68691.63
19:51:40|68691.63
19:51:41|68691.64
19:51:42|68691.64
19:51:43|68695.99
19:51:44|68696.
19:51:45|68695.99
19:51:46|68696.
19:51:47|68696.
19:51:48|68696.
19:51:49|68695.99
19:51:50|68687.
19:51:51|68686.99
19:51:52|68686.99
19:51:54|68686.99
19:51:54|68687.76
19:51:56|68687.75
19:51:56|68699.
19:51:58|68698.99
19:51:59|68687.76
19:52:00|68695.99
19:52:01|68697.68
19:52:02|68685.39
19:52:03|68680.13
19:52:04|68680.12
19:52:05|68676.
19:52:06|68642.33
19:52:07|68641.1
19:52:08|68638.
19:52:09|68659.99
19:52:10|68667.79
19:52:11|68679.53
19:52:12|68682.34
19:52:13|68697.09
19:52:14|68697.08
19:52:15|68690.21
19:52:16|68690.24
19:52:17|68695.99
19:52:19|68695.99
19:52:19|68696.
19:52:21|68696.
19:52:21|68695.99
19:52:22|68698.3
19:52:23|68698.97
19:52:24|68698.97
19:52:25|68698.98
19:52:26|68698.97
19:52:27|68698.98
19:52:28|68696.
19:52:29|68696.
19:52:30|68696.
19:52:31|68682.04
19:52:32|68672.61
19:52:33|68672.61
19:52:34|68689.94
19:52:35|68704.
19:52:36|68712.48
19:52:37|68712.48
19:52:38|68712.49
19:52:39|68719.38
19:52:40|68719.39
19:52:41|68716.62
19:52:42|68716.62
19:52:43|68715.66
19:52:44|68722.06
19:52:45|68722.06
19:52:46|68722.07
19:52:47|68716.62
19:52:48|68716.62
19:52:49|68716.62
19:52:50|68716.62
19:52:51|68716.63
19:52:52|68716.63
19:52:53|68719.75
19:52:55|68719.93
19:52:56|68709.76
19:52:57|68711.89
19:52:58|68711.89
19:52:59|68711.89
19:53:00|68716.61
19:53:01|68716.61
19:53:02|68716.61
19:53:03|68722.07
19:53:05|68720.69
19:53:05|68720.69
19:53:07|68720.7
19:53:08|68720.69
19:53:09|68720.7
19:53:10|68720.69
19:53:10|68720.69
19:53:12|68726.63
19:53:13|68726.63
19:53:13|68726.63
19:53:15|68726.63
19:53:15|68726.64
19:53:16|68726.63
19:53:18|68726.63
19:53:19|68726.64
19:53:20|68726.63
19:53:21|68726.6
19:53:22|68720.36
19:53:23|68718.81
19:53:24|68718.81
19:53:26|68718.8
19:53:26|68711.93
19:53:27|68711.93
19:53:28|68711.93
19:53:29|68711.93
19:53:30|68711.93
19:53:32|68706.
19:53:32|68706.01
19:53:33|68706.
19:53:34|68706.01
19:53:35|68706.
19:53:36|68706.
19:53:37|68709.39
19:53:38|68712.87
19:53:39|68718.8
19:53:40|68718.8
19:53:41|68718.8
19:53:42|68731.96
19:53:43|68732.1
19:53:45|68732.1
19:53:45|68732.09
19:53:46|68732.09
19:53:47|68732.09
19:53:49|68730.
19:53:49|68730.
19:53:50|68730.01
19:53:51|68730.
19:53:53|68726.61
19:53:54|68726.61
19:53:55|68726.6
19:53:56|68726.6
19:53:57|68726.6
19:53:58|68726.61
19:53:59|68726.6
19:54:00|68729.98
19:54:01|68729.99
19:54:02|68723.13
19:54:03|68723.13
19:54:04|68734.97
19:54:06|68734.97
19:54:06|68734.97
19:54:07|68734.97
19:54:09|68734.98
19:54:10|68734.99
19:54:10|68734.98
19:54:11|68734.99
19:54:13|68738.48
19:54:14|68749.
19:54:16|68742.01
19:54:16|68742.
19:54:17|68742.01
19:54:19|68737.11
19:54:20|68712.09
19:54:21|68712.1
19:54:22|68710.01
19:54:23|68710.
19:54:24|68710.01
19:54:25|68696.48
19:54:26|68687.77
19:54:27|68687.27
19:54:28|68676.01
19:54:29|68676.01
19:54:30|68676.
19:54:31|68670.01
19:54:32|68670.
19:54:33|68670.
19:54:34|68661.2
19:54:35|68673.28
19:54:36|68695.2
19:54:37|68703.34
19:54:38|68729.1
19:54:39|68743.4
19:54:40|68734.
19:54:41|68730.01
19:54:42|68730.01
19:54:43|68726.
19:54:44|68724.
19:54:45|68724.01
19:54:46|68724.01
19:54:47|68724.01
19:54:48|68724.01
19:54:49|68716.63
19:54:50|68716.63
19:54:51|68716.63
19:54:52|68716.63
19:54:53|68726.89
19:54:54|68726.88
19:54:55|68724.01
19:54:56|68724.01
19:54:58|68730.
19:54:59|68735.3
19:54:59|68738.64
19:55:00|68738.64
19:55:02|68738.64
19:55:02|68732.87
19:55:04|68732.87
19:55:05|68732.87
19:55:05|68739.62
19:55:07|68739.63
19:55:08|68739.63
19:55:09|68748.52
19:55:10|68739.62
19:55:11|68739.63
19:55:12|68739.62
19:55:13|68749.99
19:55:14|68747.6
19:55:15|68747.61
19:55:16|68724.77
19:55:17|68722.
19:55:18|68722.01
19:55:19|68714.05
19:55:20|68709.2
19:55:21|68704.42
19:55:22|68693.5
19:55:23|68700.01
19:55:24|68705.15
19:55:25|68713.99
19:55:26|68699.33
19:55:27|68707.99
19:55:28|68715.2
19:55:29|68731.95
19:55:30|68725.27
19:55:31|68725.28
19:55:32|68725.27
19:55:33|68730.
19:55:34|68736.95
19:55:35|68728.72
19:55:36|68733.66
19:55:37|68733.67
19:55:38|68735.99
19:55:39|68736.96
19:55:40|68738.8
19:55:41|68744.
19:55:42|68744.
19:55:43|68743.99
19:55:44|68744.07
19:55:45|68744.07
19:55:46|68744.07
19:55:47|68744.07
19:55:48|68744.07
19:55:49|68744.08
19:55:50|68746.46
19:55:51|68746.46
19:55:52|68737.2
19:55:53|68737.2
19:55:54|68716.63
19:55:55|68716.62
19:55:56|68716.62
19:55:58|68705.71
19:55:59|68712.
19:56:00|68713.58
19:56:01|68693.5
19:56:02|68675.
19:56:03|68661.21
19:56:04|68661.22
19:56:05|68658.01
19:56:06|68658.02
19:56:08|68655.12
19:56:09|68655.13
19:56:10|68655.12
19:56:10|68657.37
19:56:12|68657.38
19:56:12|68665.87
19:56:13|68667.99
19:56:14|68668.
19:56:16|68678.35
19:56:16|68678.34
19:56:18|68670.73
19:56:19|68661.24
19:56:20|68661.24
19:56:21|68661.24
19:56:21|68665.99
19:56:23|68666.
19:56:24|68665.99
19:56:25|68665.99
19:56:25|68665.99
19:56:26|68665.99
19:56:27|68645.39
19:56:29|68628.
19:56:29|68632.
19:56:30|68638.15
19:56:32|68632.01
19:56:32|68632.02
19:56:34|68635.99
19:56:34|68635.99
19:56:35|68628.73
19:56:37|68622.96
19:56:37|68622.95
19:56:39|68633.99
19:56:40|68640.
19:56:41|68640.
19:56:41|68649.83
19:56:43|68658.04
19:56:44|68672.82
19:56:45|68672.82
19:56:46|68672.82
19:56:47|68672.81
19:56:48|68672.81
19:56:49|68668.87
19:56:50|68668.87
19:56:51|68681.88
19:56:52|68676.27
19:56:53|68668.87
19:56:54|68668.86
19:56:55|68665.94
19:56:56|68665.94
19:56:57|68665.95
19:56:58|68665.94
19:57:00|68659.07
19:57:01|68659.08
19:57:02|68659.07
19:57:04|68670.5
19:57:05|68677.98
19:57:05|68666.03
19:57:06|68660.01
19:57:07|68660.
19:57:09|68660.
19:57:09|68654.07
19:57:10|68636.34
19:57:12|68651.22
19:57:13|68664.95
19:57:13|68666.87
19:57:14|68671.98
19:57:16|68671.99
19:57:17|68694.73
19:57:18|68697.94
19:57:19|68697.94
19:57:20|68710.
19:57:21|68711.49
19:57:22|68711.5
19:57:23|68711.49
19:57:24|68718.55
19:57:25|68724.74
19:57:26|68726.68
19:57:27|68726.68
19:57:28|68729.99
19:57:29|68730.39
19:57:30|68740.
19:57:31|68739.99
19:57:32|68746.46
19:57:33|68749.43
19:57:34|68760.
19:57:35|68759.99
19:57:36|68759.99
19:57:37|68760.04
19:57:38|68766.
19:57:39|68768.49
19:57:40|68768.5
19:57:41|68760.66
19:57:42|68760.67
19:57:43|68757.28
19:57:44|68751.99
19:57:45|68755.99
19:57:46|68756.
19:57:47|68754.
19:57:48|68758.87
19:57:49|68760.66
19:57:50|68766.59
19:57:51|68766.59
19:57:52|68766.59
19:57:53|68766.58
19:57:54|68754.01
19:57:55|68758.
19:57:56|68757.99
19:57:57|68758.
19:57:58|68757.99
19:57:59|68757.99
19:58:01|68757.99
19:58:02|68758.
19:58:03|68758.
19:58:04|68757.99
19:58:05|68758.
19:58:06|68757.99
19:58:07|68760.
19:58:08|68764.86
19:58:09|68766.6
19:58:10|68768.
19:58:12|68774.
19:58:12|68777.
19:58:14|68780.99
19:58:15|68780.99
19:58:15|68780.99
19:58:16|68776.99
19:58:17|68777.
19:58:18|68777.
19:58:20|68762.02
19:58:20|68741.21
19:58:21|68751.99
19:58:22|68751.99
19:58:23|68744.
19:58:24|68723.1
19:58:25|68710.
19:58:26|68690.02
19:58:27|68700.
19:58:28|68709.99
19:58:29|68719.99
19:58:30|68712.3
19:58:31|68712.3
19:58:32|68714.43
19:58:33|68716.61
19:58:34|68716.62
19:58:36|68716.62
19:58:36|68716.64
19:58:37|68725.2
19:58:39|68725.2
19:58:39|68725.19
19:58:41|68725.2
19:58:41|68733.99
19:58:42|68741.1
19:58:43|68744.4
19:58:44|68747.6
19:58:45|68750.87
19:58:46|68751.73
19:58:47|68756.99
19:58:48|68759.99
19:58:49|68759.99
19:58:51|68759.99
19:58:53|68759.99
19:58:53|68761.44
19:58:54|68767.64
19:58:55|68778.9
19:58:56|68767.75
19:58:57|68768.41
19:58:58|68768.41
19:58:59|68773.99
19:59:01|68778.9
19:59:03|68780.
19:59:03|68781.1
19:59:04|68773.08
19:59:05|68773.09
19:59:07|68773.08
19:59:08|68770.35
19:59:09|68770.36
19:59:10|68770.36
19:59:11|68774.
19:59:12|68783.39
19:59:14|68783.4
19:59:14|68789.99
19:59:15|68789.99
19:59:16|68789.99
19:59:18|68790.
19:59:19|68790.
19:59:20|68790.99
19:59:21|68793.7
19:59:22|68795.09
19:59:23|68809.99
19:59:24|68800.01
19:59:25|68797.34
19:59:26|68797.35
19:59:27|68797.34
19:59:28|68797.35
19:59:29|68802.11
19:59:30|68819.19
19:59:31|68819.19
19:59:32|68819.19
19:59:33|68821.55
19:59:34|68818.63
19:59:35|68814.
19:59:36|68814.
19:59:37|68814.01
19:59:38|68804.
19:59:39|68804.
19:59:40|68797.57
19:59:41|68813.73
19:59:43|68813.89
19:59:44|68823.51
19:59:45|68823.51
19:59:45|68840.59
19:59:46|68848.67
19:59:47|68848.68
19:59:48|68848.67
19:59:50|68848.67
19:59:51|68840.6
19:59:51|68849.99
19:59:52|68848.4
19:59:53|68848.41
19:59:55|68848.4
19:59:55|68848.41
19:59:56|68850.
19:59:57|68850.
19:59:59|68859.99
19:59:59|68863.99
20:00:00|68876.74
20:00:01|68876.73
20:00:02|68876.73
20:00:03|68884.52
20:00:04|68887.36
20:00:05|68888.
20:00:07|68886.81
20:00:08|68891.99
20:00:09|68887.91
20:00:10|68878.
20:00:11|68861.1
20:00:11|68871.38
20:00:13|68871.39
20:00:13|68853.53
20:00:15|68861.99
20:00:16|68854.81
20:00:17|68854.8
20:00:18|68854.8
20:00:19|68854.81
20:00:19|68846.89
20:00:21|68832.78
20:00:22|68850.18
20:00:23|68853.77
20:00:23|68886.93
20:00:25|68886.98
20:00:26|68889.1
20:00:26|68889.09
20:00:27|68889.09
20:00:28|68889.1
20:00:29|68889.1
20:00:30|68895.37
20:00:32|68895.37
20:00:33|68886.44
20:00:34|68888.97
20:00:35|68888.97
20:00:35|68885.2
20:00:37|68878.9
20:00:37|68885.63
20:00:39|68887.82
20:00:39|68887.81
20:00:41|68878.81
20:00:42|68848.36
20:00:43|68848.36
20:00:44|68832.24
20:00:45|68855.24
20:00:46|68860.16
20:00:46|68870.9
20:00:48|68895.97
20:00:49|68894.
20:00:50|68879.46
20:00:51|68879.46
20:00:51|68879.46
20:00:52|68884.14
20:00:53|68896.
20:00:54|68899.
20:00:55|68918.95
20:00:56|68908.01
20:00:57|68923.01
20:00:59|68923.
20:01:00|68926.8
20:01:00|68916.11
20:01:02|68926.8
20:01:03|68929.07
20:01:05|68936.
20:01:05|68936.06
20:01:07|68941.99
20:01:08|68941.99
20:01:08|68941.99
20:01:10|68941.99
20:01:10|68947.65
20:01:12|68947.64
20:01:12|68951.78
20:01:13|68951.78
20:01:14|68951.78
20:01:16|68947.64
20:01:16|68932.
20:01:18|68924.91
20:01:18|68917.35
20:01:20|68911.93
20:01:21|68909.19
20:01:22|68899.
20:01:23|68929.04
20:01:24|68933.99
20:01:25|68933.99
20:01:26|68933.99
20:01:27|68920.
20:01:28|68933.97
20:01:29|68934.
20:01:30|68939.99
20:01:31|68939.99
20:01:32|68949.83
20:01:33|68949.84
20:01:34|68953.53
20:01:35|68953.53
20:01:36|68953.53
20:01:37|68964.76
20:01:38|68964.76
20:01:39|68962.13
20:01:40|68989.
20:01:41|69000.
20:01:42|69032.53
20:01:43|69018.58
20:01:44|69009.76
20:01:45|69013.99
20:01:46|69013.98
20:01:47|69013.98
20:01:48|69021.09
20:01:49|69036.
20:01:50|69042.01
20:01:51|69050.
20:01:52|69029.91
20:01:53|69029.91
20:01:54|69037.99
20:01:55|69045.2
20:01:56|69053.98
20:01:58|69052.42
20:01:58|69041.11
20:01:59|69041.1
20:02:00|69052.11
20:02:01|69061.1
20:02:02|69088.
20:02:04|69087.97
20:02:05|69087.89
20:02:06|69123.99
20:02:08|69114.99
20:02:08|69106.57
20:02:09|69133.32
20:02:10|69141.4
20:02:12|69161.01
20:02:12|69132.34
20:02:14|69092.44
20:02:14|69062.59
20:02:15|69040.32
20:02:16|69069.8
20:02:18|69069.79
20:02:19|69080.89
20:02:20|69080.89
20:02:21|69087.8
20:02:22|69099.99
20:02:23|69117.29
20:02:24|69092.82
20:02:25|69100.
20:02:26|69103.76
20:02:27|69103.75
20:02:28|69107.58
20:02:29|69083.92
20:02:30|69096.01
20:02:31|69103.87
20:02:32|69129.44
20:02:33|69120.52
20:02:34|69120.
20:02:35|69122.67
20:02:36|69130.
20:02:37|69134.
20:02:38|69133.99
20:02:39|69133.99
20:02:40|69137.1
20:02:41|69151.24
20:02:42|69159.84
20:02:43|69155.89
20:02:44|69199.
20:02:45|69194.25
20:02:46|69204.64
20:02:47|69204.
20:02:48|69212.01
20:02:49|69217.39
20:02:50|69220.
20:02:51|69231.59
20:02:52|69249.81
20:02:53|69258.01
20:02:54|69227.48
20:02:55|69235.03
20:02:56|69225.
20:02:57|69207.78
20:02:58|69190.
20:02:59|69181.31
20:03:00|69190.12
20:03:01|69202.01
20:03:02|69233.99
20:03:03|69234.
20:03:04|69248.94
20:03:05|69254.69
20:03:06|69247.43
20:03:08|69228.
20:03:09|69192.29
20:03:09|69214.35
20:03:11|69206.41
20:03:11|69217.47
20:03:12|69212.1
20:03:13|69182.36
20:03:15|69174.16
20:03:15|69182.
20:03:16|69206.99
20:03:18|69206.99
20:03:19|69245.85
20:03:20|69236.
20:03:21|69236.32
20:03:22|69264.55
20:03:23|69293.08
20:03:24|69280.91
20:03:25|69268.21
20:03:26|69288.21
20:03:27|69281.87
20:03:28|69293.99
20:03:29|69293.99
20:03:30|69294.
20:03:31|69300.
20:03:32|69326.72
20:03:33|69300.32
20:03:34|69292.56
20:03:35|69292.56
20:03:36|69292.56
20:03:37|69246.16
20:03:38|69225.49
20:03:39|69251.2
20:03:40|69257.9
20:03:41|69250.87
20:03:42|69256.54
20:03:43|69262.81
20:03:44|69260.89
20:03:45|69256.53
20:03:46|69240.6
20:03:47|69221.11
20:03:48|69221.11
20:03:49|69221.1
20:03:50|69201.11
20:03:52|69201.1
20:03:52|69227.46
20:03:53|69230.01
20:03:54|69235.59
20:03:55|69198.01
20:03:56|69178.
20:03:58|69181.19
20:03:58|69189.99
20:03:59|69190.
20:04:00|69184.51
20:04:01|69190.
20:04:02|69205.99
20:04:04|69214.99
20:04:04|69202.35
20:04:06|69216.75
20:04:07|69246.63
20:04:09|69269.99
20:04:10|69279.19
20:04:11|69258.
20:04:12|69255.7
20:04:13|69270.
20:04:14|69259.07
20:04:15|69254.68
20:04:16|69244.1
20:04:17|69256.
20:04:18|69259.07
20:04:19|69255.99
20:04:20|69248.4
20:04:21|69248.41
20:04:22|69239.71
20:04:23|69229.55
20:04:24|69214.99
20:04:25|69202.
20:04:26|69214.86
20:04:27|69233.68
20:04:28|69273.75
20:04:29|69281.09
20:04:30|69300.
20:04:31|69295.47
20:04:32|69295.46
20:04:33|69297.98
20:04:34|69277.21
20:04:35|69269.04
20:04:36|69264.01
20:04:37|69273.87
20:04:38|69262.
20:04:39|69250.87
20:04:40|69264.
20:04:41|69265.99
20:04:42|69299.59
20:04:43|69290.
20:04:44|69273.18
20:04:45|69262.79
20:04:46|69273.88
20:04:47|69271.1
20:04:48|69269.04
20:04:49|69273.88
20:04:50|69273.88
20:04:51|69307.91
20:04:52|69307.91
20:04:53|69318.89
20:04:54|69328.33
20:04:56|69332.99
20:04:56|69332.99
20:04:57|69336.1
20:04:58|69336.1
20:04:59|69344.99
20:05:00|69334.8
20:05:01|69340.49
20:05:02|69334.8
20:05:03|69344.98
20:05:04|69366.22
20:05:05|69361.38
20:05:06|69364.69
20:05:07|69356.36
20:05:08|69336.11
20:05:10|69336.11
20:05:11|69325.52
20:05:11|69310.
20:05:12|69301.1
20:05:14|69270.68
20:05:14|69275.24
20:05:15|69290.
20:05:16|69257.83
20:05:17|69233.61
20:05:19|69241.1
20:05:20|69237.2
20:05:21|69253.18
20:05:22|69261.09
20:05:23|69258.86
20:05:24|69248.4
20:05:25|69231.64
20:05:26|69238.01
20:05:27|69229.55
20:05:28|69221.1
20:05:29|69201.11
20:05:30|69194.26
20:05:31|69164.71
20:05:32|69190.
20:05:33|69200.
20:05:34|69203.65
20:05:35|69198.01
20:05:36|69224.39
20:05:37|69257.9
20:05:39|69265.74
20:05:39|69286.78
20:05:40|69307.92
20:05:41|69306.
20:05:43|69291.88
20:05:44|69290.
20:05:44|69277.86
20:05:45|69265.43
20:05:46|69256.01
20:05:47|69256.
20:05:48|69225.05
20:05:49|69220.01
20:05:51|69218.71
20:05:51|69201.1
20:05:52|69190.01
20:05:53|69195.02
20:05:54|69198.
20:05:55|69197.99
20:05:56|69212.59
20:05:57|69197.6
20:05:58|69190.01
20:05:59|69208.
20:06:00|69202.71
20:06:01|69221.2
20:06:02|69195.04
20:06:03|69195.05
20:06:04|69170.02
20:06:05|69166.01
20:06:06|69138.23
20:06:07|69098.01
20:06:09|69049.
20:06:10|69062.71
20:06:11|69073.99
20:06:12|69076.85
20:06:14|69090.
20:06:15|69072.3
20:06:15|69077.2
20:06:16|69079.31
20:06:18|69079.32
20:06:18|69047.51
20:06:19|69000.
20:06:20|69030.07
20:06:21|69047.99
20:06:22|69045.2
20:06:23|69022.4
20:06:24|69015.57
20:06:25|68997.66
20:06:26|68969.25
20:06:27|68974.12
20:06:28|68950.36
20:06:30|68939.65
20:06:31|68939.99
20:06:32|68961.09
20:06:33|68960.08
20:06:34|68938.72
20:06:35|68914.59
20:06:36|68891.62
20:06:37|68855.06
20:06:38|68820.19
20:06:39|68822.02
20:06:40|68852.
20:06:41|68832.
20:06:42|68842.78
20:06:43|68860.
20:06:44|68877.21
20:06:45|68870.
20:06:46|68875.6
20:06:47|68909.99
20:06:48|68886.
20:06:49|68885.97
20:06:50|68901.19
20:06:51|68888.41
20:06:52|68902.8
20:06:53|68908.39
20:06:54|68920.67
20:06:55|68926.25
20:06:56|68929.59
20:06:57|68944.
20:06:58|68938.61
20:06:59|68950.
20:07:00|68958.
20:07:01|68987.5
20:07:02|69008.88
20:07:03|69007.05
20:07:04|68987.6
20:07:05|68966.39
20:07:06|68954.3
20:07:07|68967.41
20:07:08|68983.74
20:07:09|69016.7
20:07:10|69001.43
20:07:11|68993.2
20:07:12|69006.
20:07:13|69026.75
20:07:14|69020.01
20:07:15|69020.01
20:07:16|69024.12
20:07:18|69022.01
20:07:19|69017.14
20:07:19|69013.99
20:07:20|69013.86
20:07:22|69002.02
20:07:22|69004.01
20:07:23|69006.78
20:07:24|69007.09
20:07:26|69017.21
20:07:27|69028.37
20:07:28|69042.
20:07:29|69026.59
20:07:30|69021.1
20:07:31|69039.99
20:07:32|69046.85
20:07:33|69065.65
20:07:34|69046.66
20:07:35|69058.
20:07:36|69050.53
20:07:37|69041.11
20:07:38|69039.75
20:07:39|69039.76
20:07:40|69039.75
20:07:41|69034.21
20:07:42|69034.21
20:07:43|69053.25
20:07:44|69050.52
20:07:45|69055.29
20:07:46|69063.6
20:07:47|69056.49
20:07:48|69050.52
20:07:49|69050.52
20:07:50|69063.58
20:07:51|69069.57
20:07:53|69060.01
20:07:53|69063.57
20:07:54|69055.32
20:07:56|69070.
20:07:57|69070.01
20:07:57|69070.
20:07:58|69065.68
20:07:59|69074.31
20:08:00|69064.01
20:08:01|69083.91
20:08:02|69064.1
20:08:03|69034.21
20:08:04|69028.84
20:08:05|69044.
20:08:07|69076.89
20:08:07|69063.31
20:08:08|69071.18
20:08:10|69058.46
20:08:11|69066.95
20:08:13|69070.
20:08:14|69060.31
20:08:14|69070.07
20:08:16|69070.01
20:08:16|69075.61
20:08:18|69075.6
20:08:19|69058.34
20:08:20|69046.85
20:08:21|69045.99
20:08:22|69067.19
20:08:23|69065.05
20:08:24|69051.87
20:08:25|69079.99
20:08:26|69068.01
20:08:28|69067.34
20:08:28|69067.35
20:08:30|69067.35
20:08:30|69047.28
20:08:31|69045.35
20:08:32|69045.35
20:08:34|69058.66
20:08:34|69041.1
20:08:35|69047.77
20:08:36|69036.
20:08:37|69030.47
20:08:38|69042.05
20:08:40|69060.6
20:08:40|69075.59
20:08:41|69075.6
20:08:43|69075.6
20:08:44|69068.01
20:08:45|69068.
20:08:46|69081.1
20:08:46|69071.13
20:08:48|69062.01
20:08:49|69074.
20:08:49|69076.24
20:08:51|69068.01
20:08:52|69074.
20:08:53|69068.02
20:08:55|69057.09
20:08:55|69057.09
20:08:56|69053.26
20:08:57|69088.38
20:08:58|69091.99
20:08:59|69108.95
20:09:00|69126.38
20:09:02|69136.82
20:09:02|69150.81
20:09:04|69164.91
20:09:04|69169.99
20:09:06|69198.21
20:09:07|69199.93
20:09:08|69193.99
20:09:09|69190.01
20:09:10|69192.4
20:09:12|69177.64
20:09:14|69194.01
20:09:15|69208.76
20:09:16|69223.51
20:09:17|69229.99
20:09:18|69239.99
20:09:19|69265.21
20:09:20|69270.66
20:09:21|69275.44
20:09:22|69248.24
20:09:23|69248.41
20:09:24|69248.41
20:09:25|69255.31
20:09:27|69254.02
20:09:27|69252.41
20:09:29|69252.41
20:09:30|69246.18
20:09:31|69246.
20:09:31|69250.85
20:09:32|69267.06
20:09:33|69258.93
20:09:34|69248.
20:09:35|69248.
20:09:36|69225.33
20:09:37|69166.81
20:09:39|69169.86
20:09:40|69167.
20:09:41|69167.42
20:09:42|69194.
20:09:43|69189.18
20:09:44|69191.99
20:09:45|69188.29
20:09:46|69180.
20:09:47|69176.01
20:09:48|69169.34
20:09:49|69169.34
20:09:50|69162.95
20:09:51|69157.27
20:09:52|69167.95
20:09:53|69166.13
20:09:54|69157.39
20:09:55|69157.39
20:09:56|69182.51
20:09:57|69176.4
20:09:58|69176.4
20:09:59|69176.4
20:10:01|69187.45
20:10:01|69194.
20:10:02|69194.
20:10:03|69182.8
20:10:04|69176.42
20:10:05|69176.43
20:10:06|69182.98
20:10:07|69189.89
20:10:08|69189.9
20:10:10|69202.7
20:10:10|69220.
20:10:11|69220.
20:10:13|69208.
20:10:14|69181.1
20:10:15|69194.25
20:10:16|69181.11
20:10:17|69181.1
20:10:18|69181.11
20:10:19|69176.43
20:10:20|69176.01
20:10:21|69176.
20:10:22|69176.
20:10:23|69176.
20:10:24|69182.79
20:10:25|69176.26
20:10:26|69163.13
20:10:27|69175.59
20:10:28|69173.07
20:10:29|69173.06
20:10:30|69167.91
20:10:31|69161.1
20:10:32|69160.01
20:10:33|69160.
20:10:34|69160.01
20:10:35|69160.
20:10:36|69151.65
20:10:37|69130.09
20:10:38|69148.
20:10:39|69176.24
20:10:40|69176.24
20:10:41|69180.
20:10:42|69200.
20:10:43|69189.71
20:10:44|69180.85
20:10:45|69180.85
20:10:46|69172.43
20:10:47|69172.43
20:10:48|69172.43
20:10:49|69172.44
20:10:50|69159.84
20:10:51|69158.01
20:10:52|69166.
20:10:53|69179.34
20:10:54|69184.08
20:10:55|69194.18
20:10:56|69194.18
20:10:57|69194.18
20:10:58|69192.02
20:10:59|69170.79
20:11:00|69194.24
20:11:01|69212.85
20:11:02|69198.94
20:11:03|69215.99
20:11:04|69216.
20:11:05|69215.99
20:11:07|69208.01
20:11:07|69208.
20:11:09|69204.03
20:11:10|69204.02
20:11:11|69201.08
20:11:11|69221.1
20:11:13|69221.1
20:11:15|69208.
20:11:16|69230.
20:11:16|69237.94
20:11:17|69234.01
20:11:19|69246.
20:11:20|69250.
20:11:21|69254.
20:11:22|69261.1
20:11:23|69261.09
20:11:24|69276.66
20:11:25|69280.
20:11:26|69277.34
20:11:27|69277.34
20:11:28|69266.
20:11:29|69266.01
20:11:30|69262.01
20:11:31|69262.02
20:11:32|69262.01
20:11:33|69271.99
20:11:34|69271.99
20:11:35|69258.35
20:11:37|69258.
20:11:37|69221.2
20:11:38|69206.71
20:11:39|69202.02
20:11:41|69202.63
20:11:42|69206.71
20:11:42|69200.
20:11:43|69186.01
20:11:44|69186.01
20:11:45|69194.
20:11:46|69194.
20:11:47|69188.03
20:11:48|69195.6
20:11:49|69188.04
20:11:50|69188.04
20:11:51|69164.78
20:11:53|69141.8
20:11:53|69142.28
20:11:54|69130.01
20:11:55|69103.81
20:11:56|69150.
20:11:57|69153.99
20:11:58|69138.25
20:11:59|69155.99
20:12:01|69152.76
20:12:01|69155.63
20:12:02|69143.13
20:12:03|69167.43
20:12:04|69149.04
20:12:05|69124.95
20:12:06|69108.85
20:12:07|69120.
20:12:08|69119.99
20:12:09|69115.4
20:12:11|69124.56
20:12:12|69122.41
20:12:14|69131.98
20:12:15|69129.85
20:12:16|69118.81
20:12:18|69095.01
20:12:19|69083.2
20:12:19|69101.1
20:12:20|69074.83
20:12:22|69067.56
20:12:22|69072.
20:12:24|69074.
20:12:24|69052.35
20:12:26|69057.3
20:12:27|69052.33
20:12:27|69052.33
20:12:28|69052.33
20:12:29|69072.12
20:12:30|69076.
20:12:31|69074.19
20:12:32|69083.91
20:12:33|69070.11
20:12:34|69070.11
20:12:35|69070.11
20:12:36|69083.92
20:12:38|69106.88
20:12:39|69117.3
20:12:40|69117.3
20:12:41|69101.
20:12:42|69083.67
20:12:43|69077.99
20:12:44|69077.86
20:12:45|69098.33
20:12:46|69086.
20:12:47|69081.11
20:12:48|69099.99
20:12:49|69112.
20:12:50|69092.8
20:12:51|69082.25
20:12:52|69095.31
20:12:53|69084.32
20:12:54|69077.
20:12:55|69075.35
20:12:56|69072.41
20:12:57|69063.61
20:12:58|69061.75
20:12:59|69052.47
20:13:00|69050.53
20:13:01|69050.53
20:13:02|69046.81
20:13:03|69042.02
20:13:04|69025.61
20:13:05|69052.33
20:13:06|69038.
20:13:07|69032.4
20:13:08|69024.41
20:13:09|69032.83
20:13:11|69037.7
20:13:11|69031.98
20:13:12|69055.75
20:13:13|69061.1
20:13:14|69067.99
20:13:16|69067.99
20:13:17|69068.
20:13:18|69094.8
20:13:18|69117.29
20:13:20|69133.07
20:13:20|69139.99
20:13:22|69151.95
20:13:23|69153.63
20:13:24|69153.62
20:13:25|69148.65
20:13:26|69151.35
20:13:27|69159.98
20:13:28|69167.94
20:13:29|69110.
20:13:31|69095.87
20:13:31|69071.68
20:13:32|69071.69
20:13:33|69071.68
20:13:34|69071.69
20:13:35|69086.
20:13:36|69074.01
20:13:38|69056.5
20:13:38|69056.5
20:13:39|69056.49
20:13:40|69063.99
20:13:41|69064.
20:13:43|69064.
20:13:43|69068.96
20:13:44|69078.01
20:13:46|69089.47
20:13:47|69090.01
20:13:48|69090.
20:13:49|69084.
20:13:50|69089.33
20:13:51|69089.98
20:13:52|69098.38
20:13:53|69096.41
20:13:54|69096.41
20:13:55|69096.42
20:13:56|69096.42
20:13:57|69090.6
20:13:58|69090.6
20:13:59|69090.61
20:14:00|69090.61
20:14:01|69080.
20:14:02|69068.11
20:14:03|69054.81
20:14:04|69054.81
20:14:06|69063.59
20:14:06|69064.67
20:14:07|69064.67
20:14:08|69080.15
20:14:09|69080.16
20:14:10|69080.15
20:14:11|69107.51
20:14:12|69113.32
20:14:13|69117.48
20:14:14|69105.37
20:14:16|69097.5
20:14:17|69097.5
20:14:18|69107.51
20:14:18|69109.18
20:14:19|69083.91
20:14:20|69070.81
20:14:22|69090.
20:14:23|69106.99
20:14:24|69111.62
20:14:25|69102.01
20:14:26|69097.03
20:14:27|69102.05
20:14:29|69081.1
20:14:29|69081.03
20:14:31|69088.01
20:14:31|69083.84
20:14:33|69066.95
20:14:33|69061.11
20:14:34|69061.11
20:14:35|69079.99
20:14:37|69070.01
20:14:38|69082.01
20:14:39|69082.02
20:14:40|69088.91
20:14:41|69088.91
20:14:42|69084.01
20:14:43|69080.59
20:14:44|69077.03
20:14:45|69076.41
20:14:46|69075.1
20:14:47|69069.7
20:14:48|69068.01
20:14:49|69066.95
20:14:50|69057.76
20:14:51|69057.75
20:14:52|69063.22
20:14:53|69064.65
20:14:54|69069.63
20:14:55|69070.79
20:14:56|69070.8
20:14:57|69070.79
20:14:58|69074.02
20:14:59|69074.02
20:15:00|69067.49
20:15:01|69072.46
20:15:02|69066.02
20:15:03|69080.59
20:15:04|69088.92
20:15:05|69105.89
20:15:06|69119.99
20:15:07|69116.
20:15:08|69115.84
20:15:09|69107.53
20:15:10|69107.53
20:15:11|69118.78
20:15:12|69119.98
20:15:13|69124.26
20:15:14|69124.27
20:15:15|69124.26
20:15:16|69114.
20:15:17|69118.98
20:15:19|69119.71
20:15:20|69119.7
20:15:21|69112.
20:15:21|69107.09
20:15:22|69082.
20:15:24|69082.76
20:15:24|69074.02
20:15:26|69070.8
20:15:27|69066.01
20:15:27|69066.01
20:15:29|69066.01
20:15:29|69066.
20:15:31|69030.
20:15:31|69035.52
20:15:32|69041.81
20:15:34|69041.81
20:15:35|69041.81
20:15:35|69049.67
20:15:36|69057.35
20:15:38|69042.88
20:15:38|69049.99
20:15:39|69057.35
20:15:40|69072.91
20:15:42|69081.11
20:15:42|69109.99
20:15:44|69101.11
20:15:44|69101.11
20:15:46|69091.28
20:15:47|69103.26
20:15:48|69113.84
20:15:49|69113.85
20:15:50|69113.85
20:15:51|69108.87
20:15:52|69103.1
20:15:53|69100.96
20:15:54|69096.62
20:15:55|69111.25
20:15:56|69099.01
20:15:57|69096.41
20:15:58|69096.41
20:15:59|69103.1
20:16:00|69104.
20:16:01|69097.09
20:16:02|69107.99
20:16:03|69109.18
20:16:04|69109.17
20:16:05|69109.17
20:16:06|69097.09
20:16:07|69103.8
20:16:08|69102.06
20:16:09|69113.84
20:16:10|69110.5
20:16:11|69097.08
20:16:12|69084.93
20:16:13|69084.94
20:16:14|69081.11
20:16:15|69070.01
20:16:16|69070.01
20:16:17|69079.99
20:16:19|69081.99
20:16:20|69081.98
20:16:21|69081.99
20:16:22|69100.88
20:16:23|69100.
20:16:24|69097.16
20:16:25|69097.03
20:16:26|69117.05
20:16:27|69120.
20:16:28|69119.99
20:16:29|69128.04
20:16:30|69133.95
20:16:31|69133.96
20:16:32|69125.2
20:16:33|69125.21
20:16:34|69133.95
20:16:35|69140.29
20:16:36|69140.29
20:16:37|69140.28
20:16:38|69140.28
20:16:39|69140.28
20:16:40|69140.29
20:16:41|69140.28
20:16:42|69140.29
20:16:43|69140.28
20:16:44|69140.29
20:16:45|69140.29
20:16:46|69140.29
20:16:47|69140.29
20:16:48|69141.1
20:16:49|69141.09
20:16:50|69149.78
20:16:51|69142.81
20:16:52|69142.81
20:16:53|69142.8
20:16:54|69142.8
20:16:55|69142.81
20:16:56|69144.43
20:16:57|69144.44
20:16:59|69144.43
20:16:59|69145.99
20:17:00|69153.19
20:17:02|69145.51
20:17:02|69145.99
20:17:03|69147.99
20:17:04|69148.
20:17:05|69148.
20:17:07|69148.
20:17:07|69127.25
20:17:08|69145.99
20:17:09|69140.57
20:17:10|69145.86
20:17:11|69145.86
20:17:12|69145.87
20:17:13|69156.7
20:17:14|69145.87
20:17:16|69145.87
20:17:17|69145.87
20:17:18|69145.86
20:17:19|69136.01
20:17:20|69139.02
20:17:21|69145.85
20:17:22|69145.85
20:17:23|69145.85
20:17:24|69135.95
20:17:26|69124.06
20:17:26|69124.06
20:17:27|69124.06
20:17:28|69121.11
20:17:29|69113.86
20:17:30|69104.24
20:17:31|69083.91
20:17:32|69072.39
20:17:33|69055.99
20:17:34|69071.86
20:17:35|69080.16
20:17:37|69089.99
20:17:37|69094.67
20:17:38|69104.24
20:17:39|69104.24
20:17:41|69104.24
20:17:41|69104.23
20:17:42|69104.23
20:17:43|69104.24
20:17:44|69104.24
20:17:45|69096.34
20:17:47|69096.34
20:17:48|69096.34
20:17:49|69104.59
20:17:50|69113.99
20:17:51|69114.
20:17:52|69114.
20:17:53|69113.99
20:17:54|69129.99
20:17:54|69129.99
20:17:55|69129.99
20:17:56|69145.86
20:17:58|69145.85
20:17:59|69146.5
20:18:00|69147.99
20:18:01|69147.99
20:18:02|69150.68
20:18:03|69148.25
20:18:04|69149.99
20:18:05|69150.
20:18:06|69150.
20:18:07|69141.07
20:18:08|69148.99
20:18:09|69149.
20:18:10|69151.85
20:18:11|69151.84
20:18:12|69151.84
20:18:13|69151.85
20:18:14|69151.85
20:18:15|69151.84
20:18:16|69151.84
20:18:17|69151.84
20:18:18|69147.35
20:18:19|69147.35
20:18:21|69147.35
20:18:23|69147.36
20:18:24|69147.35
20:18:25|69147.36
20:18:25|69147.35
20:18:27|69144.05
20:18:27|69144.05
20:18:29|69144.04
20:18:30|69144.04
20:18:32|69151.85
20:18:32|69151.85
20:18:34|69151.85
20:18:34|69151.84
20:18:36|69144.
20:18:36|69140.76
20:18:38|69136.01
20:18:38|69110.01
20:18:39|69101.21
20:18:40|69101.11
20:18:41|69118.
20:18:42|69121.99
20:18:43|69135.99
20:18:45|69123.71
20:18:46|69123.05
20:18:47|69123.04
20:18:48|69125.2
20:18:48|69136.01
20:18:50|69141.1
20:18:51|69149.99
20:18:51|69149.99
20:18:53|69194.
20:18:53|69206.68
20:18:54|69229.08
20:18:56|69240.
20:18:56|69241.99
20:18:58|69261.09
20:18:58|69261.15
20:18:59|69256.01
20:19:01|69256.
20:19:02|69256.
20:19:02|69256.01
20:19:03|69261.09
20:19:04|69256.57
20:19:05|69256.56
20:19:07|69256.57
20:19:08|69256.66
20:19:09|69256.66
20:19:10|69256.66
20:19:11|69256.66
20:19:12|69262.78
20:19:13|69262.79
20:19:14|69266.9
20:19:15|69266.91
20:19:16|69269.99
20:19:17|69269.99
20:19:18|69279.19
20:19:19|69295.95
20:19:20|69295.96
20:19:22|69288.01
20:19:23|69288.
20:19:24|69288.01
20:19:25|69288.01
20:19:26|69291.88
20:19:27|69287.74
20:19:28|69287.75
20:19:29|69270.81
20:19:30|69271.99
20:19:31|69274.01
20:19:32|69263.87
20:19:33|69259.83
20:19:34|69270.
20:19:35|69269.99
20:19:36|69285.99
20:19:37|69284.26
20:19:38|69284.25
20:19:39|69284.26
20:19:40|69284.25
20:19:42|69287.85
20:19:42|69280.41
20:19:44|69269.99
20:19:44|69256.41
20:19:46|69229.52
20:19:46|69249.37
20:19:47|69256.4
20:19:48|69261.1
20:19:50|69261.1
20:19:51|69261.1
20:19:52|69258.01
20:19:52|69277.3
20:19:54|69277.29
20:19:55|69287.84
20:19:56|69289.99
20:19:57|69288.01
20:19:58|69276.01
20:19:58|69276.01
20:20:00|69286.8
20:20:01|69288.
20:20:02|69287.99
20:20:04|69290.
20:20:04|69300.
20:20:05|69300.
20:20:06|69319.99
20:20:08|69320.
20:20:09|69308.04
20:20:10|69300.2
20:20:11|69308.03
20:20:12|69302.81
20:20:13|69311.99
20:20:14|69312.
20:20:15|69308.15
20:20:16|69270.
20:20:17|69244.51
20:20:18|69260.
20:20:19|69260.
20:20:20|69280.4
20:20:21|69280.4
20:20:23|69252.07
20:20:23|69241.98
20:20:25|69256.01
20:20:26|69258.01
20:20:28|69251.66
20:20:28|69261.1
20:20:29|69261.09
20:20:31|69275.22
20:20:31|69283.58
20:20:32|69275.18
20:20:34|69264.3
20:20:35|69236.58
20:20:35|69219.1
20:20:36|69226.3
20:20:38|69239.83
20:20:38|69239.83
20:20:40|69254.45
20:20:40|69254.45
20:20:41|69238.92
20:20:42|69254.46
20:20:43|69256.54
20:20:44|69249.47
20:20:45|69242.02
20:20:46|69242.02
20:20:48|69242.02
20:20:48|69238.91
20:20:49|69234.01
20:20:51|69234.
20:20:51|69231.1
20:20:52|69185.71
20:20:54|69188.71
20:20:55|69188.72
20:20:56|69188.72
20:20:57|69188.71
20:20:58|69188.
20:20:59|69191.82
20:21:00|69194.
20:21:01|69212.38
20:21:03|69204.01
20:21:03|69204.01
20:21:05|69196.22
20:21:05|69196.22
20:21:06|69216.
20:21:07|69224.4
20:21:08|69249.97
20:21:10|69249.97
20:21:10|69244.98
20:21:11|69239.99
20:21:12|69245.99
20:21:13|69250.
20:21:15|69243.06
20:21:15|69240.51
20:21:16|69240.5
20:21:17|69240.5
20:21:18|69249.85
20:21:19|69250.
20:21:20|69256.54
20:21:22|69260.69
20:21:23|69261.1
20:21:24|69261.1
20:21:25|69279.99
20:21:27|69299.
20:21:28|69293.2
20:21:28|69278.81
20:21:29|69269.03
20:21:31|69261.1
20:21:32|69257.4
20:21:32|69257.41
20:21:33|69254.17
20:21:34|69240.01
20:21:35|69232.39
20:21:36|69257.57
20:21:37|69261.1
20:21:39|69270.82
20:21:39|69261.1
20:21:40|69261.1
20:21:41|69264.
20:21:42|69261.76
20:21:43|69274.
20:21:44|69268.06
20:21:46|69267.07
20:21:47|69267.06
20:21:48|69267.06
20:21:49|69259.14
20:21:50|69248.25
20:21:51|69237.8
20:21:52|69230.01
20:21:53|69228.01
20:21:54|69228.
20:21:55|69232.29
20:21:56|69221.16
20:21:57|69199.02
20:21:58|69173.15
20:21:59|69171.6
20:22:00|69176.4
20:22:01|69176.39
20:22:02|69176.46
20:22:03|69182.79
20:22:04|69184.01
20:22:05|69180.01
20:22:06|69180.
20:22:07|69180.01
20:22:08|69170.01
20:22:09|69170.
20:22:10|69163.09
20:22:11|69163.09
20:22:12|69173.48
20:22:13|69173.48
20:22:14|69163.09
20:22:15|69152.33
20:22:17|69146.01
20:22:17|69151.24
20:22:18|69152.
20:22:19|69145.08
20:22:20|69131.51
20:22:21|69125.67
20:22:23|69115.42
20:22:24|69103.3
20:22:25|69103.31
20:22:26|69090.
20:22:28|69109.99
20:22:29|69119.04
20:22:29|69134.89
20:22:31|69155.31
20:22:32|69173.46
20:22:33|69169.95
20:22:34|69179.7
20:22:35|69170.01
20:22:36|69153.26
20:22:37|69140.2
20:22:40|69138.01
20:22:41|69130.6
20:22:41|69124.01
20:22:42|69120.01
20:22:43|69106.9
20:22:44|69100.01
20:22:45|69093.2
20:22:46|69106.
20:22:47|69106.91
20:22:48|69100.01
20:22:50|69100.01
20:22:50|69100.01
20:22:51|69093.2
20:22:52|69089.96
20:22:53|69099.59
20:22:54|69099.59
20:22:55|69099.6
20:22:56|69099.6
20:22:57|69097.45
20:22:59|69095.05
20:22:59|69084.33
20:23:01|69101.2
20:23:01|69106.91
20:23:02|69147.34
20:23:03|69173.46
20:23:05|69141.1
20:23:06|69136.3
20:23:07|69130.
20:23:08|69140.
20:23:09|69150.69
20:23:10|69151.99
20:23:11|69146.86
20:23:12|69134.01
20:23:13|69127.8
20:23:14|69127.79
20:23:15|69135.99
20:23:16|69151.99
20:23:17|69153.97
20:23:18|69157.99
20:23:19|69157.99
20:23:20|69157.99
20:23:21|69158.
20:23:22|69169.99
20:23:23|69170.
20:23:24|69167.26
20:23:26|69179.7
20:23:27|69179.7
20:23:28|69170.01
20:23:28|69170.01
20:23:30|69187.99
20:23:30|69192.4
20:23:32|69185.48
20:23:33|69170.02
20:23:34|69170.02
20:23:35|69157.99
20:23:36|69150.67
20:23:37|69150.68
20:23:38|69127.8
20:23:39|69127.81
20:23:40|69127.81
20:23:41|69095.07
20:23:42|69120.54
20:23:43|69120.55
20:23:44|69125.2
20:23:45|69125.19
20:23:46|69133.82
20:23:47|69132.75
20:23:48|69125.2
20:23:49|69125.2
20:23:50|69133.95
20:23:51|69134.06
20:23:52|69134.7
20:23:53|69134.7
20:23:54|69128.01
20:23:55|69128.01
20:23:56|69119.21
20:23:57|69119.22
20:23:58|69127.99
20:23:59|69119.21
20:24:00|69101.87
20:24:01|69046.49
20:24:02|69048.
20:24:03|69044.96
20:24:04|69048.4
20:24:05|69038.39
20:24:06|69044.94
20:24:07|69047.99
20:24:08|69047.99
20:24:09|69051.6
20:24:10|69054.84
20:24:11|69056.72
20:24:12|69045.06
20:24:13|69050.
20:24:14|69051.38
20:24:15|69053.22
20:24:16|69044.65
20:24:17|69042.02
20:24:18|69042.03
20:24:19|69030.
20:24:20|69042.03
20:24:21|69043.6
20:24:22|69061.09
20:24:23|69069.99
20:24:24|69069.99
20:24:26|69071.68
20:24:27|69044.97
20:24:28|69038.17
20:24:30|69030.42
20:24:31|69030.41
20:24:32|69056.9
20:24:33|69056.9
20:24:33|69059.06
20:24:34|69034.01
20:24:36|69034.
20:24:37|69029.2
20:24:38|69032.
20:24:39|69032.
20:24:40|69031.99
20:24:41|69027.27
20:24:42|69033.89
20:24:43|69033.88
20:24:44|69033.89
20:24:45|69033.89
20:24:46|69034.
20:24:47|69034.01
20:24:48|69034.01
20:24:49|69034.01
20:24:50|69034.
20:24:51|69034.01
20:24:52|69034.
20:24:53|69034.01
20:24:54|69034.
20:24:55|69030.
20:24:56|69029.99
20:24:57|69030.
20:24:58|69023.74
20:25:00|69023.74
20:25:00|69029.18
20:25:01|69029.99
20:25:03|69033.44
20:25:04|69029.43
20:25:05|69038.41
20:25:06|69030.01
20:25:07|69026.54
20:25:08|69023.34
20:25:09|69023.35
20:25:10|69029.99
20:25:11|69036.65
20:25:12|69042.
20:25:13|69041.99
20:25:14|69042.
20:25:15|69056.88
20:25:16|69069.2
20:25:17|69058.
20:25:18|69041.5
20:25:19|69026.36
20:25:20|69037.2
20:25:21|69043.68
20:25:22|69042.91
20:25:23|69041.33
20:25:24|69038.71
20:25:25|69028.
20:25:26|69028.01
20:25:28|69008.
20:25:29|69007.99
20:25:29|69008.
20:25:31|68987.78
20:25:32|68987.79
20:25:33|69003.53
20:25:33|69012.
20:25:35|68998.11
20:25:36|68986.89
20:25:36|68981.1
20:25:37|68981.1
20:25:38|68998.
20:25:39|69011.59
20:25:41|69037.72
20:25:42|69050.
20:25:43|69049.99
20:25:44|69045.03
20:25:45|69018.06
20:25:46|69016.4
20:25:47|68991.81
20:25:48|68991.81
20:25:49|68995.99
20:25:49|69007.33
20:25:51|69021.1
20:25:53|69002.34
20:25:53|68984.91
20:25:55|69001.99
20:25:55|69004.09
20:25:56|69013.34
20:25:57|69011.71
20:25:58|69011.71
20:26:00|69011.72
20:26:01|68997.34
20:26:02|68997.33
20:26:03|68996.
20:26:04|69020.
20:26:05|69030.
20:26:06|69033.95
20:26:07|69049.99
20:26:08|69055.69
20:26:09|69065.66
20:26:10|69035.84
20:26:11|69043.26
20:26:12|69043.26
20:26:13|69038.01
20:26:14|69043.99
20:26:15|69050.15
20:26:16|69021.1
20:26:17|69011.81
20:26:18|69011.99
20:26:19|69011.99
20:26:20|69011.71
20:26:21|69021.99
20:26:22|69028.
20:26:23|69028.
20:26:25|69024.34
20:26:25|69022.96
20:26:27|69017.14
20:26:28|69012.01
20:26:29|69029.99
20:26:30|69040.15
20:26:32|69017.13
20:26:32|69018.12
20:26:34|69010.
20:26:34|69015.83
20:26:36|69008.91
20:26:37|69011.99
20:26:37|69013.99
20:26:39|69024.34
20:26:39|69037.44
20:26:40|69040.25
20:26:41|69055.67
20:26:43|69054.01
20:26:43|69052.
20:26:44|69059.43
20:26:45|69059.42
20:26:46|69059.43
20:26:48|69059.43
20:26:49|69046.
20:26:49|69046.01
20:26:51|69046.
20:26:52|69046.
20:26:53|69046.
20:26:54|69016.4
20:26:55|69010.01
20:26:56|69001.1
20:26:57|69001.48
20:26:58|69016.4
20:26:59|69029.99
20:27:00|69030.31
20:27:01|69040.15
20:27:02|69049.99
20:27:03|69057.85
20:27:04|69039.99
20:27:05|69028.6
20:27:06|69021.12
20:27:07|69017.14
20:27:08|68992.33
20:27:10|69003.3
20:27:10|69003.18
20:27:11|69011.17
20:27:12|68998.01
20:27:13|68994.
20:27:14|68994.
20:27:16|68994.01
20:27:16|69000.4
20:27:17|68998.01
20:27:18|69011.79
20:27:20|69011.79
20:27:20|69011.8
20:27:21|68992.
20:27:22|68990.01
20:27:23|68985.83
20:27:24|68981.21
20:27:25|68990.02
20:27:27|68990.8
20:27:27|68982.
20:27:28|68982.01
20:27:29|68982.
20:27:30|68952.79
20:27:31|68959.88
20:27:33|68959.88
20:27:33|68945.58
20:27:34|68942.81
20:27:36|68941.47
20:27:36|68900.36
20:27:38|68865.
20:27:39|68885.21
20:27:40|68881.23
20:27:41|68868.01
20:27:42|68872.9
20:27:43|68880.01
20:27:44|68904.
20:27:45|68896.59
20:27:46|68888.
20:27:47|68886.
20:27:48|68885.99
20:27:49|68881.1
20:27:50|68881.11
20:27:51|68874.21
20:27:52|68874.22
20:27:53|68881.23
20:27:54|68890.
20:27:55|68889.99
20:27:56|68889.99
20:27:57|68889.99
20:27:58|68889.99
20:27:59|68889.99
20:28:00|68889.99
20:28:01|68900.72
20:28:02|68890.06
20:28:03|68885.64
20:28:04|68876.67
20:28:06|68873.88
20:28:06|68871.99
20:28:07|68871.99
20:28:08|68875.3
20:28:09|68878.88
20:28:11|68894.99
20:28:11|68909.99
20:28:12|68912.39
20:28:13|68896.01
20:28:14|68896.01
20:28:16|68896.01
20:28:16|68905.98
20:28:17|68921.09
20:28:18|68939.99
20:28:19|68945.57
20:28:20|68945.57
20:28:21|68932.01
20:28:22|68901.1
20:28:23|68862.63
20:28:24|68870.
20:28:25|68873.98
20:28:26|68880.99
20:28:27|68866.75
20:28:28|68876.
20:28:29|68876.
20:28:30|68875.99
20:28:31|68866.76
20:28:32|68870.
20:28:34|68866.01
20:28:34|68866.
20:28:35|68853.33
20:28:36|68832.5
20:28:38|68835.59
20:28:40|68828.45
20:28:40|68837.21
20:28:42|68843.6
20:28:42|68848.03
20:28:43|68848.03
20:28:44|68859.36
20:28:45|68870.
20:28:46|68873.98
20:28:48|68880.
20:28:49|68879.99
20:28:50|68880.
20:28:51|68889.39
20:28:51|68890.32
20:28:53|68908.35
20:28:54|68908.35
20:28:55|68904.72
20:28:56|68916.01
20:28:57|68908.
20:28:58|68908.
20:28:59|68905.13
20:29:00|68908.01
20:29:01|68908.13
20:29:02|68908.13
20:29:03|68911.99
20:29:04|68919.99
20:29:05|68926.53
20:29:06|68926.53
20:29:07|68926.53
20:29:08|68918.81
20:29:09|68918.81
20:29:10|68891.86
20:29:11|68897.27
20:29:12|68899.45
20:29:13|68899.44
20:29:14|68896.01
20:29:15|68896.01
20:29:16|68888.62
20:29:17|68888.62
20:29:18|68888.63
20:29:19|68888.63
20:29:20|68888.63
20:29:21|68888.63
20:29:22|68888.62
20:29:23|68887.71
20:29:24|68887.72
20:29:25|68887.71
20:29:26|68887.72
20:29:27|68887.71
20:29:28|68890.61
20:29:29|68899.91
20:29:31|68899.91
20:29:31|68899.9
20:29:33|68894.01
20:29:34|68894.
20:29:35|68894.
20:29:37|68894.01
20:29:38|68883.58
20:29:39|68886.76
20:29:39|68887.17
20:29:40|68887.17
20:29:41|68887.17
20:29:42|68883.58
20:29:44|68881.11
20:29:44|68870.01
20:29:46|68864.06
20:29:47|68878.66
20:29:48|68899.33
20:29:49|68899.33
20:29:50|68901.1
20:29:51|68918.81
20:29:52|68947.32
20:29:53|68975.79
20:29:54|68941.11
20:29:55|68931.58
20:29:56|68935.77
20:29:57|68957.26
20:29:58|68983.74
20:29:59|68993.99
20:30:01|69008.42
20:30:01|69002.02
20:30:03|69028.72
20:30:04|69041.1
20:30:05|69049.99
20:30:06|69044.
20:30:07|69044.
20:30:08|69042.01
20:30:09|69042.01
20:30:10|69042.
20:30:11|69038.75
20:30:12|69038.74
20:30:13|69066.39
20:30:14|69076.82
20:30:15|69076.82
20:30:16|69083.9
20:30:17|69103.31
20:30:18|69086.01
20:30:19|69086.
20:30:20|69075.6
20:30:21|69091.74
20:30:22|69083.91
20:30:23|69096.
20:30:24|69114.99
20:30:25|69119.99
20:30:26|69113.35
20:30:27|69096.26
20:30:28|69109.99
20:30:29|69115.39
20:30:30|69115.39
20:30:31|69115.4
20:30:33|69125.19
20:30:34|69100.
20:30:35|69098.01
20:30:36|69097.42
20:30:37|69107.13
20:30:38|69111.13
20:30:39|69113.33
20:30:40|69115.
20:30:41|69125.2
20:30:42|69125.2
20:30:43|69125.19
20:30:44|69110.25
20:30:45|69110.25
20:30:46|69098.18
20:30:47|69091.27
20:30:48|69115.39
20:30:49|69125.19
20:30:50|69104.41
20:30:51|69102.01
20:30:52|69102.
20:30:53|69110.79
20:30:54|69103.67
20:30:55|69101.57
20:30:56|69096.01
20:30:57|69083.92
20:30:58|69091.27
20:30:59|69093.4
20:31:00|69086.8
20:31:01|69072.46
20:31:02|69070.
20:31:03|69063.35
20:31:04|69063.35
20:31:05|69063.36
20:31:06|69075.5
20:31:07|69095.31
20:31:08|69102.21
20:31:09|69121.1
20:31:10|69134.05
20:31:11|69134.05
20:31:12|69171.23
20:31:13|69155.12
20:31:14|69152.41
20:31:15|69150.69
20:31:16|69138.
20:31:17|69134.09
20:31:18|69131.09
20:31:19|69131.09
20:31:20|69121.11
20:31:21|69119.71
20:31:22|69110.81
20:31:23|69108.01
20:31:24|69125.76
20:31:25|69129.99
20:31:26|69130.
20:31:27|69148.58
20:31:28|69148.59
20:31:29|69141.44
20:31:30|69146.
20:31:31|69140.01
20:31:33|69131.51
20:31:34|69128.01
20:31:35|69133.18
20:31:37|69131.61
20:31:38|69108.
20:31:38|69101.11
20:31:40|69101.1
20:31:40|69095.3
20:31:41|69101.11
20:31:43|69108.91
20:31:43|69108.92
20:31:45|69133.5
20:31:46|69146.
20:31:47|69152.33
20:31:47|69146.
20:31:49|69148.58
20:31:50|69151.98
20:31:51|69151.99
20:31:51|69156.88
20:31:53|69163.11
20:31:54|69154.01
20:31:55|69178.78
20:31:56|69181.08
20:31:57|69170.12
20:31:58|69189.41
20:31:59|69195.58
20:32:00|69188.01
20:32:01|69172.21
20:32:02|69171.51
20:32:03|69181.45
20:32:04|69188.
20:32:05|69178.
20:32:06|69178.
20:32:07|69165.05
20:32:08|69150.85
20:32:09|69150.
20:32:10|69144.24
20:32:11|69144.
20:32:12|69151.58
20:32:13|69151.57
20:32:14|69151.57
20:32:15|69151.58
20:32:16|69151.58
20:32:17|69151.58
20:32:18|69151.57
20:32:19|69158.11
20:32:20|69160.54
20:32:21|69154.
20:32:22|69154.
20:32:23|69154.01
20:32:24|69152.01
20:32:25|69170.
20:32:26|69180.81
20:32:27|69190.01
20:32:28|69182.
20:32:29|69193.48
20:32:30|69184.09
20:32:31|69184.08
20:32:32|69184.08
20:32:33|69181.25
20:32:34|69180.02
20:32:35|69182.01
20:32:36|69177.16
20:32:37|69177.16
20:32:38|69161.6
20:32:40|69161.59
20:32:40|69161.59
20:32:42|69161.59
20:32:42|69161.59
20:32:44|69161.59
20:32:44|69161.59
20:32:45|69161.59
20:32:47|69174.89
20:32:48|69176.
20:32:48|69170.01
20:32:50|69184.01
20:32:51|69195.11
20:32:51|69195.59
20:32:52|69195.6
20:32:54|69195.59
20:32:55|69195.59
20:32:55|69195.59
20:32:56|69194.49
20:32:57|69194.45
20:32:58|69194.45
20:33:00|69194.46
20:33:00|69190.
20:33:02|69188.67
20:33:02|69166.01
20:33:03|69177.5
20:33:05|69185.94
20:33:06|69185.94
20:33:06|69185.94
20:33:07|69185.94
20:33:09|69185.95
20:33:10|69185.94
20:33:10|69185.94
20:33:12|69185.94
20:33:13|69181.93
20:33:14|69168.12
20:33:14|69148.01
20:33:16|69148.
20:33:17|69143.09
20:33:17|69143.09
20:33:18|69143.08
20:33:20|69143.09
20:33:21|69143.09
20:33:21|69117.31
20:33:23|69130.
20:33:24|69126.23
20:33:25|69126.23
20:33:26|69148.01
20:33:27|69175.99
20:33:27|69181.44
20:33:28|69184.07
20:33:30|69185.93
20:33:31|69188.29
20:33:32|69182.
20:33:33|69181.37
20:33:35|69192.86
20:33:36|69171.42
20:33:37|69171.42
20:33:39|69152.75
20:33:39|69133.75
20:33:40|69126.85
20:33:42|69140.
20:33:43|69150.68
20:33:44|69150.68
20:33:45|69140.11
20:33:47|69140.12
20:33:48|69140.12
20:33:49|69140.12
20:33:50|69140.12
20:33:50|69140.12
20:33:51|69145.35
20:33:53|69145.34
20:33:53|69138.
20:33:54|69134.17
20:33:56|69121.11
20:33:56|69121.99
20:33:58|69113.84
20:33:59|69110.01
20:34:00|69094.
20:34:01|69110.74
20:34:02|69141.09
20:34:03|69149.9
20:34:04|69171.21
20:34:05|69171.21
20:34:06|69163.12
20:34:07|69161.99
20:34:08|69162.
20:34:09|69155.08
20:34:10|69155.08
20:34:11|69155.08
20:34:12|69141.1
20:34:13|69141.1
20:34:14|69141.11
20:34:15|69141.1
20:34:16|69157.2
20:34:17|69171.42
20:34:18|69171.2
20:34:19|69190.
20:34:21|69192.
20:34:21|69191.99
20:34:22|69186.01
20:34:24|69200.
20:34:24|69179.09
20:34:25|69168.13
20:34:26|69161.6
20:34:27|69161.6
20:34:28|69161.59
20:34:30|69163.99
20:34:30|69163.99
20:34:31|69163.99
20:34:32|69163.99
20:34:33|69164.
20:34:34|69167.98
20:34:35|69167.99
20:34:36|69167.99
20:34:37|69177.49
20:34:39|69177.5
20:34:40|69177.49
20:34:40|69183.86
20:34:42|69185.75
20:34:43|69197.52
20:34:44|69198.13
20:34:45|69198.14
20:34:46|69198.14
20:34:47|69199.99
20:34:48|69199.99
20:34:49|69184.08
20:34:51|69174.82
20:34:51|69165.21
20:34:52|69160.01
20:34:53|69160.
20:34:54|69160.
20:34:56|69164.4
20:34:56|69162.01
20:34:57|69162.01
20:34:58|69162.01
20:34:59|69162.
20:35:00|69162.
20:35:01|69162.
20:35:02|69162.01
20:35:04|69177.99
20:35:04|69177.99
20:35:05|69184.09
20:35:06|69200.
20:35:07|69200.
20:35:08|69214.99
20:35:09|69215.
20:35:10|69215.98
20:35:11|69216.65
20:35:12|69216.65
20:35:14|69205.43
20:35:14|69195.8
20:35:15|69190.1
20:35:16|69190.11
20:35:17|69181.11
20:35:18|69172.44
20:35:19|69170.01
20:35:20|69179.34
20:35:21|69185.77
20:35:22|69165.52
20:35:24|69165.51
20:35:24|69171.88
20:35:25|69170.
20:35:26|69169.35
20:35:27|69169.34
20:35:28|69169.34
20:35:29|69165.51
20:35:30|69165.51
20:35:31|69165.52
20:35:32|69165.51
20:35:33|69165.52
20:35:34|69181.19
20:35:35|69194.
20:35:37|69203.99
20:35:38|69206.68
20:35:39|69205.99
20:35:41|69190.23
20:35:41|69190.23
20:35:42|69190.23
20:35:43|69191.99
20:35:44|69196.88
20:35:46|69169.32
20:35:46|69132.66
20:35:47|69161.11
20:35:48|69168.4
20:35:50|69171.59
20:35:50|69173.25
20:35:51|69178.02
20:35:52|69176.25
20:35:54|69171.59
20:35:54|69170.
20:35:55|69163.99
20:35:56|69163.98
20:35:58|69161.11
20:35:58|69161.11
20:35:59|69166.
20:36:00|69166.
20:36:01|69165.99
20:36:02|69166.
20:36:04|69165.99
20:36:04|69179.95
20:36:05|69158.
20:36:06|69185.
20:36:08|69185.
20:36:09|69187.98
20:36:10|69187.98
20:36:11|69187.98
20:36:12|69176.21
20:36:12|69187.98
20:36:14|69187.98
20:36:15|69184.08
20:36:16|69182.1
20:36:17|69172.7
20:36:18|69176.
20:36:19|69185.93
20:36:20|69185.93
20:36:21|69185.93
20:36:22|69185.94
20:36:23|69180.01
20:36:24|69176.3
20:36:25|69176.29
20:36:26|69176.29
20:36:27|69161.11
20:36:28|69147.22
20:36:29|69147.22
20:36:30|69147.22
20:36:31|69147.21
20:36:32|69147.21
20:36:33|69141.1
20:36:34|69120.
20:36:35|69133.95
20:36:36|69145.79
20:36:37|69169.21
20:36:38|69169.21
20:36:40|69169.21
20:36:40|69169.2
20:36:42|69169.2
20:36:43|69171.4
20:36:43|69171.4
20:36:45|69171.41
20:36:46|69171.41
20:36:46|69171.41
20:36:48|69171.4
20:36:49|69171.4
20:36:49|69146.
20:36:50|69146.
20:36:52|69119.98
20:36:54|69123.9
20:36:54|69119.98
20:36:55|69110.01
20:36:56|69113.66
20:36:57|69113.66
20:36:59|69113.66
20:37:00|69113.66
20:37:01|69113.07
20:37:01|69119.99
20:37:03|69124.99
20:37:04|69140.64
20:37:05|69158.96
20:37:06|69158.97
20:37:07|69158.96
20:37:08|69150.7
20:37:09|69144.
20:37:10|69158.96
20:37:11|69154.92
20:37:12|69142.39
20:37:13|69141.56
20:37:14|69133.94
20:37:15|69129.54
20:37:16|69121.11
20:37:17|69121.1
20:37:18|69121.11
20:37:19|69121.11
20:37:20|69121.11
20:37:21|69138.
20:37:22|69126.73
20:37:23|69124.07
20:37:24|69132.44
20:37:25|69133.8
20:37:26|69126.01
20:37:27|69125.79
20:37:28|69125.78
20:37:29|69111.35
20:37:30|69117.19
20:37:31|69117.19
20:37:32|69117.2
20:37:33|69118.79
20:37:34|69118.8
20:37:35|69121.99
20:37:36|69121.99
20:37:37|69122.
20:37:38|69121.99
20:37:40|69122.
20:37:40|69141.1
20:37:41|69143.35
20:37:42|69143.34
20:37:44|69143.34
20:37:44|69137.1
20:37:45|69128.82
20:37:46|69128.83
20:37:47|69126.68
20:37:49|69126.68
20:37:49|69121.91
20:37:51|69132.32
20:37:51|69141.99
20:37:52|69141.99
20:37:54|69136.02
20:37:54|69153.99
20:37:56|69150.8
20:37:57|69148.2
20:37:57|69147.61
20:37:59|69147.6
20:38:00|69147.61
20:38:00|69134.63
20:38:02|69135.95
20:38:03|69135.96
20:38:04|69135.96
20:38:04|69124.65
20:38:07|69120.54
20:38:07|69120.55
20:38:08|69120.54
20:38:09|69120.55
20:38:11|69111.88
20:38:11|69111.88
20:38:12|69111.88
20:38:13|69111.89
20:38:14|69111.89
20:38:15|69111.89
20:38:16|69111.88
20:38:18|69111.88
20:38:19|69111.89
20:38:19|69111.89
20:38:20|69111.89
20:38:21|69101.1
20:38:22|69101.1
20:38:24|69101.1
20:38:24|69096.41
20:38:25|69090.01
20:38:26|69090.
20:38:27|69096.4
20:38:28|69097.6
20:38:29|69102.89
20:38:31|69102.9
20:38:31|69102.9
20:38:32|69102.89
20:38:33|69102.89
20:38:34|69102.9
20:38:35|69102.89
20:38:36|69102.9
20:38:37|69102.89
20:38:38|69102.89
20:38:40|69111.89
20:38:41|69111.89
20:38:42|69111.88
20:38:44|69111.89
20:38:45|69120.54
20:38:46|69121.09
20:38:47|69104.97
20:38:48|69098.06
20:38:49|69096.4
20:38:50|69091.06
20:38:51|69091.05
20:38:52|69091.05
20:38:53|69081.1
20:38:54|69091.05
20:38:55|69096.
20:38:56|69081.11
20:38:57|69078.
20:38:58|69060.28
20:38:59|69052.44
20:39:00|69041.12
20:39:01|69050.52
20:39:02|69051.61
20:39:03|69038.74
20:39:04|69037.79
20:39:05|69037.79
20:39:06|69037.79
20:39:07|69037.78
20:39:08|69037.78
20:39:09|69035.37
20:39:10|69033.1
20:39:11|69038.02
20:39:12|69061.95
20:39:13|69071.87
20:39:14|69071.86
20:39:15|69071.86
20:39:16|69066.01
20:39:17|69064.12
20:39:19|69064.11
20:39:19|69064.11
20:39:20|69075.61
20:39:21|69075.61
20:39:22|69075.62
20:39:23|69089.99
20:39:24|69103.8
20:39:25|69075.61
20:39:26|69059.45
20:39:27|69061.2
20:39:28|69057.39
20:39:30|69057.38
20:39:30|69050.01
20:39:31|69050.
20:39:32|69050.
20:39:33|69050.
20:39:34|69028.29
20:39:35|69028.28
20:39:36|69028.29
20:39:37|69028.29
20:39:38|69039.99
20:39:39|69034.61
20:39:41|69034.6
20:39:42|69025.22
20:39:43|69009.18
20:39:44|69008.76
20:39:46|69016.01
20:39:47|69016.
20:39:48|69016.01
20:39:49|69022.9
20:39:50|69034.65
20:39:51|69034.64
20:39:52|69034.67
20:39:53|69034.67
20:39:54|69034.67
20:39:54|69028.35
20:39:56|69026.46
20:39:57|69026.47
20:39:57|69026.46
20:39:59|69026.47
20:40:00|69026.46
20:40:01|69026.46
20:40:02|69026.47
20:40:03|69039.42
20:40:04|69056.39
20:40:05|69057.36
20:40:06|69057.35
20:40:07|69057.35
20:40:08|69057.35
20:40:09|69050.53
20:40:10|69044.01
20:40:11|69044.
20:40:12|69044.01
20:40:13|69044.01
20:40:14|69039.43
20:40:15|69037.11
20:40:16|69037.1
20:40:17|69037.11
20:40:18|69028.02
20:40:19|69028.02
20:40:20|69039.47
20:40:21|69050.52
20:40:22|69080.
20:40:24|69057.61
20:40:24|69057.6
20:40:25|69064.51
20:40:26|69065.3
20:40:27|69065.3
20:40:28|69065.3
20:40:29|69065.31
20:40:30|69065.29
20:40:31|69063.69
20:40:33|69060.01
20:40:34|69050.69
20:40:34|69050.01
20:40:35|69045.
20:40:36|69041.28
20:40:37|69041.27
20:40:38|69041.1
20:40:39|69041.11
20:40:40|69041.1
20:40:42|69028.41
20:40:43|69028.41
20:40:45|69028.4
20:40:45|69026.34
20:40:47|69026.34
20:40:47|69026.35
20:40:49|69020.51
20:40:50|69033.23
20:40:51|69033.24
20:40:52|69033.23
20:40:53|69033.24
20:40:55|69033.24
20:40:55|69033.24
20:40:56|69033.99
20:40:58|69048.
20:40:58|69051.98
20:41:00|69051.99
20:41:01|69064.32
20:41:02|69064.33
20:41:03|69064.32
20:41:04|69071.23
20:41:05|69061.86
20:41:06|69061.86
20:41:07|69061.86
20:41:08|69058.08
20:41:09|69058.08
20:41:10|69066.54
20:41:11|69066.54
20:41:12|69073.01
20:41:13|69076.39
20:41:14|69077.99
20:41:15|69073.01
20:41:16|69071.89
20:41:17|69071.23
20:41:18|69069.44
20:41:19|69067.55
20:41:20|69066.
20:41:21|69065.36
20:41:22|69045.05
20:41:23|69037.7
20:41:24|69043.68
20:41:25|69043.68
20:41:26|69040.13
20:41:27|69033.24
20:41:28|69033.23
20:41:29|69043.69
20:41:30|69043.68
20:41:31|69043.68
20:41:32|69043.68
20:41:33|69070.79
20:41:34|69070.79
20:41:35|69070.79
20:41:36|69070.79
20:41:37|69070.79
20:41:38|69070.8
20:41:39|69070.79
20:41:40|69070.79
20:41:41|69070.8
20:41:43|69073.94
20:41:44|69094.67
20:41:45|69094.66
20:41:46|69096.89
20:41:48|69096.89
20:41:49|69097.91
20:41:50|69103.61
20:41:50|69107.11
20:41:52|69111.87
20:41:53|69111.88
20:41:54|69111.87
20:41:55|69103.59
20:41:56|69103.59
20:41:57|69103.59
20:41:58|69103.59
20:41:59|69103.58
20:42:00|69103.58
20:42:01|69103.59
20:42:02|69103.59
20:42:03|69103.58
20:42:04|69103.58
20:42:05|69109.99
20:42:07|69109.99
20:42:07|69109.98
20:42:09|69103.58
20:42:10|69090.01
20:42:10|69103.57
20:42:12|69103.56
20:42:12|69103.57
20:42:13|69103.56
20:42:14|69103.57
20:42:16|69103.57
20:42:16|69103.56
20:42:17|69103.57
20:42:18|69110.47
20:42:19|69110.47
20:42:20|69110.46
20:42:21|69110.46
20:42:22|69110.46
20:42:23|69110.46
20:42:24|69110.46
20:42:25|69102.17
20:42:26|69094.
20:42:27|69094.01
20:42:28|69094.01
20:42:29|69094.
20:42:30|69094.
20:42:31|69094.
20:42:32|69094.
20:42:33|69094.01
20:42:35|69094.
20:42:35|69094.
20:42:37|69045.38
20:42:37|69039.91
20:42:39|69039.9
20:42:39|69039.9
20:42:40|69054.8
20:42:41|69059.02
20:42:43|69059.02
20:42:44|69059.03
20:42:45|69053.53
20:42:46|69042.88
20:42:47|69042.88
20:42:48|69042.88
20:42:49|69038.81
20:42:50|69036.95
20:42:52|69036.96
20:42:52|69030.06
20:42:53|69030.06
20:42:54|69030.05
20:42:56|69030.06
20:42:56|69030.05
20:42:57|68978.08
20:42:58|68970.46
20:42:59|68963.04
20:43:00|68965.79
20:43:01|68979.85
20:43:02|68986.
20:43:03|68986.
20:43:04|68985.99
20:43:05|68986.
20:43:06|68985.99
20:43:08|68981.11
20:43:08|68981.11
20:43:09|68983.73
20:43:10|68991.09
20:43:11|68991.1
20:43:12|68991.1
20:43:13|68991.09
20:43:14|68991.1
20:43:15|69002.71
20:43:16|69013.87
20:43:17|69016.39
20:43:18|69019.6
20:43:19|69019.6
20:43:20|69019.59
20:43:22|69019.59
20:43:22|69019.6
20:43:23|69027.55
20:43:25|69056.
20:43:25|69066.04
20:43:26|69074.74
20:43:28|69059.01
20:43:29|69041.51
20:43:29|69041.51
20:43:30|69057.37
20:43:31|69059.98
20:43:32|69068.
20:43:33|69068.
20:43:34|69068.01
20:43:35|69068.
20:43:36|69068.
20:43:37|69068.01
20:43:38|69044.05
20:43:39|69044.05
20:43:40|69059.99
20:43:41|69060.
20:43:42|69059.86
20:43:43|69052.47
20:43:44|69059.86
20:43:45|69059.86
20:43:47|69067.71
20:43:49|69067.71
20:43:50|69067.72
20:43:51|69073.93
20:43:52|69075.99
20:43:53|69076.
20:43:54|69076.
20:43:55|69076.
20:43:57|69069.21
20:43:57|69062.8
20:43:58|69062.81
20:43:59|69062.8
20:44:01|69062.8
20:44:02|69058.73
20:44:03|69058.74
20:44:04|69058.73
20:44:05|69058.74
20:44:06|69058.73
20:44:07|69065.64
20:44:08|69065.63
20:44:09|69065.64
20:44:10|69065.63
20:44:11|69065.64
20:44:12|69080.
20:44:13|69086.89
20:44:14|69091.88
20:44:15|69096.81
20:44:16|69076.57
20:44:17|69070.
20:44:18|69070.
20:44:19|69070.
20:44:20|69042.62
20:44:21|69055.96
20:44:23|69058.65
20:44:23|69059.86
20:44:25|69062.77
20:44:25|69062.76
20:44:26|69062.76
20:44:27|69062.76
20:44:28|69062.76
20:44:29|69062.77
20:44:31|69062.77
20:44:31|69062.76
20:44:32|69047.06
20:44:33|69047.06
20:44:34|69033.99
20:44:35|69028.92
20:44:36|69028.93
20:44:37|69028.93
20:44:38|69028.93
20:44:39|69017.61
20:44:40|69017.61
20:44:41|69027.59
20:44:43|69035.52
20:44:43|69041.57
20:44:44|69048.39
20:44:46|69048.39
20:44:47|69048.39
20:44:48|69037.11
20:44:49|69038.
20:44:50|69048.48
20:44:51|69063.6
20:44:52|69083.47
20:44:53|69072.
20:44:54|69072.
20:44:56|69072.01
20:44:57|69072.
20:44:58|69069.53
20:44:59|69069.52
20:45:00|69069.53
20:45:01|69076.
20:45:02|69077.18
20:45:03|69077.19
20:45:04|69038.
20:45:05|69029.82
20:45:06|69050.52
20:45:07|69050.52
20:45:08|69050.51
20:45:09|69047.03
20:45:10|69048.
20:45:11|69061.09
20:45:12|69069.51
20:45:13|69081.09
20:45:14|69081.1
20:45:15|69079.7
20:45:16|69072.41
20:45:17|69072.4
20:45:18|69090.
20:45:19|69106.
20:45:20|69107.15
20:45:21|69126.85
20:45:22|69112.01
20:45:23|69127.25
20:45:24|69122.12
20:45:25|69122.76
20:45:26|69127.95
20:45:27|69127.94
20:45:28|69127.94
20:45:29|69127.28
20:45:30|69118.14
20:45:31|69132.74
20:45:32|69132.75
20:45:33|69139.99
20:45:34|69141.09
20:45:35|69141.09
20:45:36|69130.
20:45:37|69130.
20:45:38|69135.96
20:45:39|69140.
20:45:40|69139.99
20:45:41|69134.01
20:45:42|69128.28
20:45:43|69130.6
20:45:44|69139.14
20:45:45|69139.14
20:45:46|69140.01
20:45:48|69140.
20:45:48|69140.01
20:45:50|69140.
20:45:51|69140.
20:45:51|69140.01
20:45:53|69135.97
20:45:53|69124.45
20:45:55|69124.46
20:45:56|69124.45
20:45:57|69124.46
20:45:58|69124.46
20:45:59|69129.34
20:46:00|69129.34
20:46:01|69133.73
20:46:02|69138.2
20:46:03|69140.01
20:46:04|69140.01
20:46:05|69149.
20:46:06|69153.99
20:46:07|69153.98
20:46:08|69153.99
20:46:09|69153.99
20:46:10|69153.99
20:46:11|69153.98
20:46:12|69161.09
20:46:13|69153.98
20:46:14|69153.99
20:46:15|69153.99
20:46:16|69153.99
20:46:17|69153.98
20:46:18|69153.99
20:46:19|69153.99
20:46:20|69147.07
20:46:22|69147.06
20:46:22|69147.06
20:46:23|69147.07
20:46:24|69147.07
20:46:25|69147.07
20:46:26|69147.07
20:46:27|69147.06
20:46:29|69147.06
20:46:30|69147.06
20:46:31|69131.
20:46:32|69140.
20:46:33|69139.99
20:46:34|69139.99
20:46:35|69139.99
20:46:36|69143.31
20:46:37|69149.54
20:46:38|69165.69
20:46:39|69165.68
20:46:40|69162.01
20:46:41|69146.01
20:46:42|69145.15
20:46:43|69142.39
20:46:44|69142.38
20:46:45|69142.38
20:46:46|69142.39
20:46:47|69149.99
20:46:48|69149.99
20:46:49|69149.99
20:46:50|69141.1
20:46:51|69140.04
20:46:52|69127.86
20:46:53|69121.3
20:46:54|69121.31
20:46:55|69121.31
20:46:56|69129.99
20:46:57|69130.
20:46:58|69133.2
20:47:00|69133.2
20:47:00|69133.19
20:47:01|69161.09
20:47:03|69161.09
20:47:03|69161.99
20:47:04|69169.99
20:47:06|69169.99
20:47:06|69173.99
20:47:07|69175.99
20:47:08|69180.
20:47:09|69182.7
20:47:10|69182.71
20:47:12|69182.7
20:47:13|69182.7
20:47:14|69188.88
20:47:15|69190.
20:47:16|69193.97
20:47:17|69186.15
20:47:18|69188.98
20:47:19|69191.98
20:47:20|69191.99
20:47:21|69191.98
20:47:22|69191.98
20:47:23|69191.99
20:47:24|69191.98
20:47:25|69191.98
20:47:26|69191.98
20:47:27|69191.99
20:47:28|69191.99
20:47:29|69191.99
20:47:30|69193.96
20:47:31|69193.96
20:47:32|69193.96
20:47:33|69193.97
20:47:34|69193.96
20:47:35|69193.96
20:47:36|69191.99
20:47:37|69192.
20:47:38|69192.
20:47:39|69192.
20:47:40|69192.66
20:47:41|69193.89
20:47:43|69193.9
20:47:43|69195.99
20:47:44|69195.99
20:47:45|69196.
20:47:46|69196.
20:47:47|69196.
20:47:49|69196.24
20:47:50|69196.23
20:47:51|69196.24
20:47:52|69196.24
20:47:53|69196.24
20:47:54|69196.25
20:47:55|69196.25
20:47:56|69196.24
20:47:57|69200.
20:47:58|69213.5
20:47:59|69216.7
20:48:00|69218.03
20:48:01|69196.85
20:48:02|69193.89
20:48:03|69193.9
20:48:04|69193.9
20:48:05|69196.79
20:48:06|69170.01
20:48:07|69163.13
20:48:08|69176.
20:48:09|69184.07
20:48:10|69196.79
20:48:11|69215.99
20:48:12|69207.79
20:48:13|69200.48
20:48:14|69200.48
20:48:15|69214.57
20:48:16|69219.13
20:48:17|69222.78
20:48:18|69228.13
20:48:19|69231.06
20:48:20|69231.05
20:48:21|69231.05
20:48:22|69240.4
20:48:23|69231.05
20:48:24|69224.14
20:48:25|69224.13
20:48:26|69224.13
20:48:27|69224.13
20:48:28|69224.13
20:48:29|69224.13
20:48:30|69224.13
20:48:31|69229.51
20:48:32|69237.99
20:48:33|69233.
20:48:34|69224.14
20:48:35|69224.13
20:48:36|69224.14
20:48:37|69224.14
20:48:38|69224.13
20:48:39|69224.14
20:48:40|69224.14
20:48:41|69224.14
20:48:42|69224.13
20:48:43|69224.14
20:48:44|69231.9
20:48:45|69231.9
20:48:46|69231.91
20:48:47|69231.9
20:48:48|69231.9
20:48:50|69174.94
20:48:51|69165.37
20:48:52|69180.85
20:48:53|69181.11
20:48:54|69184.
20:48:55|69184.
20:48:56|69167.46
20:48:57|69160.
20:48:58|69154.05
20:48:59|69160.
20:49:01|69159.99
20:49:02|69160.
20:49:02|69163.99
20:49:04|69167.48
20:49:04|69167.48
20:49:06|69152.01
20:49:07|69160.29
20:49:07|69160.29
20:49:08|69160.33
20:49:09|69152.76
20:49:11|69148.62
20:49:12|69141.4
20:49:13|69141.4
20:49:14|69141.41
20:49:14|69141.41
20:49:15|69141.41
20:49:17|69141.41
20:49:17|69158.95
20:49:18|69161.76
20:49:19|69149.2
20:49:20|69148.6
20:49:21|69142.46
20:49:23|69142.45
20:49:24|69142.45
20:49:25|69142.45
20:49:25|69142.46
20:49:26|69142.45
20:49:27|69142.45
20:49:28|69142.46
20:49:29|69142.45
20:49:31|69124.17
20:49:32|69124.17
20:49:33|69124.17
20:49:34|69129.23
20:49:34|69135.98
20:49:36|69140.38
20:49:36|69156.9
20:49:38|69156.9
20:49:39|69158.84
20:49:40|69160.14
20:49:40|69177.62
20:49:41|69187.55
20:49:43|69188.53
20:49:43|69190.74
20:49:44|69194.97
20:49:45|69194.97
20:49:47|69187.44
20:49:47|69185.66
20:49:48|69185.66
20:49:50|69184.94
20:49:51|69182.
20:49:52|69182.
20:49:53|69182.
20:49:54|69182.01
20:49:55|69182.
20:49:56|69178.74
20:49:57|69178.75
20:49:58|69168.41
20:49:59|69166.27
20:50:00|69170.7
20:50:01|69180.22
20:50:02|69180.23
20:50:03|69180.23
20:50:04|69180.25
20:50:05|69180.24
20:50:06|69180.24
20:50:08|69180.25
20:50:09|69154.25
20:50:09|69122.08
20:50:10|69093.19
20:50:11|69099.5
20:50:12|69090.55
20:50:13|69085.57
20:50:14|69098.
20:50:15|69100.46
20:50:17|69105.69
20:50:17|69105.99
20:50:18|69105.99
20:50:19|69117.3
20:50:20|69117.3
20:50:21|69112.32
20:50:22|69112.32
20:50:23|69106.76
20:50:24|69094.69
20:50:25|69088.48
20:50:26|69084.
20:50:27|69084.01
20:50:28|69084.
20:50:30|69103.62
20:50:30|69103.63
20:50:31|69103.63
20:50:32|69103.63
20:50:33|69112.33
20:50:34|69112.33
20:50:35|69112.33
20:50:36|69112.32
20:50:37|69112.33
20:50:38|69105.41
20:50:39|69105.3
20:50:40|69133.95
20:50:41|69140.
20:50:42|69155.32
20:50:43|69159.99
20:50:44|69164.7
20:50:45|69159.1
20:50:46|69150.35
20:50:48|69150.34
20:50:48|69153.99
20:50:49|69154.
20:50:50|69138.24
20:50:52|69132.45
20:50:53|69117.31
20:50:54|69101.51
20:50:55|69100.
20:50:56|69081.7
20:50:57|69058.35
20:50:58|69048.51
20:50:59|69047.24
20:51:00|69047.24
20:51:01|69047.25
20:51:02|69052.29
20:51:03|69042.88
20:51:04|69042.09
20:51:06|69042.09
20:51:06|69032.06
20:51:08|69040.81
20:51:08|69040.82
20:51:10|69040.81
20:51:10|69040.81
20:51:11|69040.81
20:51:13|69044.05
20:51:13|69044.05
20:51:14|69033.49
20:51:16|69034.
20:51:16|69044.05
20:51:17|69049.99
20:51:18|69050.
20:51:20|69049.99
20:51:20|69050.
20:51:22|69049.99
20:51:22|69049.99
20:51:23|69049.99
20:51:24|69049.99
20:51:25|69050.
20:51:26|69049.99
20:51:27|69036.19
20:51:28|69036.19
20:51:29|69036.2
20:51:30|69036.19
20:51:31|69036.19
20:51:32|69036.2
20:51:33|69036.19
20:51:34|69036.19
20:51:35|69023.76
20:51:36|69035.52
20:51:38|69035.53
20:51:38|69045.34
20:51:39|69050.
20:51:40|69049.99
20:51:41|69050.
20:51:42|69049.99
20:51:43|69047.39
20:51:44|69047.39
20:51:45|69047.39
20:51:46|69061.1
20:51:48|69066.98
20:51:48|69085.95
20:51:49|69096.81
20:51:50|69096.81
20:51:51|69091.62
20:51:53|69088.81
20:51:55|69084.94
20:51:55|69081.89
20:51:57|69081.65
20:51:58|69110.
20:51:59|69089.43
20:52:01|69086.88
20:52:01|69081.71
20:52:02|69071.95
20:52:04|69071.94
20:52:05|69095.99
20:52:05|69101.51
20:52:06|69104.62
20:52:08|69104.49
20:52:08|69104.5
20:52:09|69104.49
20:52:10|69101.74
20:52:12|69097.59
20:52:12|69092.
20:52:13|69092.
20:52:15|69092.
20:52:16|69097.59
20:52:16|69111.23
20:52:18|69102.
20:52:19|69102.
20:52:20|69102.
20:52:21|69102.01
20:52:21|69102.01
20:52:22|69102.01
20:52:24|69102.01
20:52:24|69102.01
20:52:26|69092.
20:52:28|69062.8
20:52:29|69062.76
20:52:30|69046.01
20:52:31|69046.
20:52:32|69070.75
20:52:33|69083.91
20:52:34|69083.91
20:52:35|69083.91
20:52:36|69108.88
20:52:37|69108.88
20:52:38|69108.88
20:52:39|69108.88
20:52:40|69108.89
20:52:41|69108.88
20:52:42|69108.89
20:52:43|69108.88
20:52:44|69108.91
20:52:45|69119.99
20:52:46|69114.
20:52:47|69108.9
20:52:48|69108.89
20:52:49|69108.88
20:52:50|69106.15
20:52:51|69106.15
20:52:52|69106.15
20:52:53|69106.14
20:52:55|69106.14
20:52:56|69106.15
20:52:57|69070.
20:52:58|69061.2
20:52:59|69061.1
20:53:00|69047.7
20:53:01|69059.86
20:53:02|69065.39
20:53:03|69065.38
20:53:04|69058.01
20:53:05|69058.01
20:53:06|69058.
20:53:07|69051.83
20:53:08|69042.28
20:53:10|69042.27
20:53:10|69042.28
20:53:11|69048.
20:53:12|69048.
20:53:13|69048.
20:53:15|69047.99
20:53:15|69047.99
20:53:17|69066.75
20:53:17|69066.75
20:53:18|69066.74
20:53:19|69066.74
20:53:21|69075.72
20:53:21|69080.79
20:53:22|69080.8
20:53:23|69099.99
20:53:24|69100.
20:53:26|69099.99
20:53:27|69099.99
20:53:28|69093.1
20:53:29|69093.09
20:53:30|69093.09
20:53:31|69093.09
20:53:32|69093.09
20:53:33|69093.09
20:53:34|69071.99
20:53:35|69061.54
20:53:36|69043.25
20:53:37|69036.19
20:53:38|69034.01
20:53:39|69034.01
20:53:40|69032.53
20:53:41|69034.
20:53:42|69034.01
20:53:43|69011.96
20:53:44|69027.97
20:53:45|69019.37
20:53:46|69012.02
20:53:47|69011.6
20:53:48|69011.61
20:53:49|69011.6
20:53:50|69018.5
20:53:51|69018.49
20:53:52|69018.5
20:53:53|69018.5
20:53:55|69018.49
20:53:56|69008.2
20:53:57|68998.85
20:53:58|68997.31
20:53:59|68999.99
20:54:00|69000.
20:54:01|69006.7
20:54:02|69008.19
20:54:04|69008.19
20:54:04|69008.19
20:54:06|69008.19
20:54:06|69013.87
20:54:08|69013.88
20:54:08|69015.08
20:54:10|69006.01
20:54:10|69006.
20:54:12|69006.
20:54:13|69006.
20:54:13|69006.
20:54:14|69006.01
20:54:15|69006.
20:54:17|69006.
20:54:17|68994.78
20:54:18|68994.79
20:54:19|68994.79
20:54:21|68983.74
20:54:22|68992.43
20:54:23|68993.2
20:54:24|68993.2
20:54:25|68993.2
20:54:26|68993.2
20:54:27|68993.2
20:54:28|68984.92
20:54:29|68984.93
20:54:30|68984.93
20:54:31|68984.93
20:54:32|68984.93
20:54:33|68984.93
20:54:34|68984.92
20:54:35|68969.63
20:54:36|68969.63
20:54:37|68969.63
20:54:38|68971.99
20:54:39|68972.
20:54:40|68971.99
20:54:41|68972.
20:54:42|68964.24
20:54:43|68964.23
20:54:44|68967.74
20:54:45|68971.41
20:54:46|68971.41
20:54:48|68971.41
20:54:48|68971.42
20:54:49|68978.
20:54:50|68987.99
20:54:51|68980.01
20:54:53|68980.01
20:54:53|68980.
20:54:54|68980.
20:54:56|68971.4
20:54:57|68983.2
20:54:59|68987.99
20:55:00|68993.18
20:55:01|68997.82
20:55:01|68990.28
20:55:03|68988.13
20:55:04|68988.14
20:55:05|68988.14
20:55:06|68988.13
20:55:07|68988.13
20:55:08|68988.13
20:55:09|68988.13
20:55:10|68988.13
20:55:11|68981.97
20:55:12|68979.6
20:55:13|68979.61
20:55:14|68978.53
20:55:15|68967.44
20:55:16|68980.
20:55:17|68969.89
20:55:18|68972.05
20:55:19|68987.59
20:55:20|68997.18
20:55:21|69013.87
20:55:22|69011.28
20:55:23|69006.72
20:55:24|69006.73
20:55:25|69006.02
20:55:26|69006.01
20:55:27|69006.01
20:55:28|68990.09
20:55:29|68974.
20:55:30|68970.01
20:55:31|68970.01
20:55:32|68970.01
20:55:33|68970.
20:55:34|68976.9
20:55:35|68981.86
20:55:36|68981.87
20:55:37|68981.86
20:55:38|68981.86
20:55:39|68981.86
20:55:40|68981.87
20:55:41|68989.99
20:55:42|68990.
20:55:43|68989.29
20:55:44|68987.61
20:55:45|68977.8
20:55:46|68968.08
20:55:47|68968.08
20:55:48|68971.58
20:55:49|68971.59
20:55:50|68983.12
20:55:51|68983.99
20:55:52|68983.99
20:55:53|68996.67
20:55:54|69003.99
20:55:55|69003.99
20:55:56|68994.01
20:55:58|68990.88
20:55:58|68990.88
20:56:00|68990.88
20:56:01|68990.88
20:56:01|68990.88
20:56:03|68998.
20:56:05|68997.99
20:56:05|68998.
20:56:06|68998.
20:56:08|68998.
20:56:08|68997.99
20:56:09|69005.21
20:56:10|68990.87
20:56:11|68990.88
20:56:12|69030.
20:56:14|69029.21
20:56:15|69024.02
20:56:16|69031.92
20:56:17|69028.
20:56:18|69028.
20:56:19|69028.
20:56:20|69028.
20:56:21|69025.02
20:56:22|69030.74
20:56:23|69030.73
20:56:24|69025.03
20:56:25|69025.03
20:56:26|69025.03
20:56:27|69025.03
20:56:28|69018.05
20:56:29|69018.05
20:56:30|69018.05
20:56:31|69034.76
20:56:32|69038.
20:56:33|69040.
20:56:34|69044.88
20:56:35|69055.86
20:56:36|69055.86
20:56:37|69055.87
20:56:38|69055.86
20:56:39|69055.86
20:56:40|69055.86
20:56:41|69051.82
20:56:42|69048.96
20:56:43|69048.95
20:56:44|69048.95
20:56:45|69050.54
20:56:47|69050.54
20:56:47|69050.55
20:56:48|69050.54
20:56:50|69050.54
20:56:50|69050.54
20:56:52|69050.54
20:56:53|69050.54
20:56:54|69050.55
20:56:55|69044.05
20:56:55|69037.52
20:56:57|69037.53
20:56:58|69037.53
20:57:00|69037.52
20:57:01|69003.71
20:57:02|69023.01
20:57:04|69023.01
20:57:05|69023.01
20:57:05|69023.01
20:57:07|69027.97
20:57:08|69016.1
20:57:09|69011.26
20:57:10|69011.25
20:57:11|69011.26
20:57:12|69011.26
20:57:13|68980.01
20:57:14|68983.74
20:57:15|68983.74
20:57:16|68984.52
20:57:17|68984.53
20:57:19|68984.53
20:57:19|68988.7
20:57:20|68988.71
20:57:21|68988.71
20:57:23|68988.71
20:57:23|68988.71
20:57:24|68988.7
20:57:25|68988.7
20:57:26|68988.71
20:57:27|68988.7
20:57:28|68988.71
20:57:29|68988.71
20:57:31|68988.71
20:57:31|68994.97
20:57:32|68998.
20:57:33|68998.
20:57:34|69020.95
20:57:35|69031.92
20:57:36|69037.99
20:57:37|69044.05
20:57:38|69051.82
20:57:39|69054.8
20:57:41|69054.8
20:57:41|69054.8
20:57:42|69054.8
20:57:43|69047.88
20:57:44|69047.88
20:57:45|69047.89
20:57:46|69047.89
20:57:48|69047.89
20:57:48|69047.89
20:57:49|69021.1
20:57:51|69000.01
20:57:52|69000.
20:57:52|69000.
20:57:53|69000.
20:57:54|68990.81
20:57:55|68994.
20:57:56|68994.
20:57:58|68994.
20:57:59|69008.01
20:58:00|69001.79
20:58:01|69001.79
20:58:02|69010.
20:58:04|69017.12
20:58:05|69017.12
20:58:05|69019.55
20:58:07|69035.48
20:58:08|69039.5
20:58:09|69041.1
20:58:10|69047.88
20:58:11|69047.87
20:58:12|69047.88
20:58:13|69042.01
20:58:14|69034.61
20:58:15|69039.67
20:58:16|69042.
20:58:17|69042.
20:58:19|69041.99
20:58:20|69042.
20:58:20|69028.07
20:58:21|69031.98
20:58:22|69041.99
20:58:23|69047.86
20:58:24|69047.86
20:58:26|69047.86
20:58:26|69047.87
20:58:28|69047.86
20:58:28|69047.86
20:58:29|69047.86
20:58:30|69047.86
20:58:31|69047.87
20:58:32|69047.86
20:58:33|69010.22
20:58:34|69013.27
20:58:36|69024.
20:58:37|69024.
20:58:38|69017.13
20:58:39|69017.13
20:58:40|69017.13
20:58:41|69012.95
20:58:42|69012.96
20:58:43|69012.95
20:58:44|69011.93
20:58:45|68996.99
20:58:46|68998.95
20:58:47|69008.72
20:58:48|69008.72
20:58:49|68980.
20:58:50|68953.94
20:58:51|68974.
20:58:52|68967.99
20:58:53|68968.
20:58:54|68964.17
20:58:55|68998.81
20:58:56|68998.82
20:58:57|68999.59
20:58:58|69011.
20:59:00|69017.12
20:59:01|69017.13
20:59:01|69023.99
20:59:03|69046.42
20:59:04|69042.01
20:59:05|69038.2
20:59:06|69035.62
20:59:07|69028.01
20:59:08|69038.2
20:59:09|69040.35
20:59:10|69042.86
20:59:11|69032.
20:59:12|69032.01
20:59:13|69021.1
20:59:14|68996.89
20:59:15|69000.92
20:59:16|69003.07
20:59:17|69003.99
20:59:18|69008.4
20:59:19|69008.4
20:59:21|69008.4
20:59:21|69002.15
20:59:23|69002.16
20:59:24|69002.15
20:59:24|68982.86
20:59:25|68982.86
20:59:27|68982.87
20:59:28|68985.01
20:59:28|68977.9
20:59:30|68977.9
20:59:31|68977.9
20:59:31|68977.9
20:59:33|68977.9
20:59:34|68986.95
20:59:34|68989.04
20:59:35|69000.
20:59:37|69022.75
20:59:37|69019.85
20:59:39|69014.01
20:59:40|69029.11
20:59:40|69033.93
20:59:42|69033.93
20:59:43|69040.
20:59:43|69049.21
20:59:45|69051.36
20:59:45|69067.6
20:59:47|69072.77
20:59:47|69089.98
20:59:48|69106.
20:59:49|69114.75
20:59:50|69081.55
20:59:52|69091.99
20:59:53|69091.99
20:59:54|69092.
20:59:55|69083.92
20:59:56|69086.
20:59:57|69086.
20:59:58|69081.55
20:59:59|69063.66
21:00:00|69071.99
21:00:02|69091.76
21:00:03|69083.97
21:00:04|69068.59
21:00:05|69065.39
21:00:06|69062.97
21:00:07|69062.97
21:00:08|69050.63
21:00:09|69043.61
21:00:10|69010.94
21:00:11|69043.87
21:00:12|69047.99
21:00:13|69047.99
21:00:14|69051.6
21:00:15|69042.01
21:00:16|69027.27
21:00:17|69010.14
21:00:18|69010.15
21:00:19|69010.14
21:00:20|69010.15
21:00:21|69001.1
21:00:22|69001.1
21:00:23|68981.21
21:00:24|68970.98
21:00:25|68970.98
21:00:26|68970.98
21:00:27|68965.39
21:00:28|68975.94
21:00:29|68968.01
21:00:30|68960.01
21:00:31|68940.01
21:00:32|68940.
21:00:33|68940.01
21:00:34|68947.11
21:00:35|68957.77
21:00:36|68957.77
21:00:37|68974.
21:00:38|68979.39
21:00:39|68979.4
21:00:40|68979.39
21:00:41|68979.4
21:00:42|68974.99
21:00:43|68974.98
21:00:44|68974.99
21:00:45|68979.27
21:00:46|68986.
21:00:47|68985.99
21:00:48|68999.96
21:00:49|69004.6
21:00:50|69007.52
21:00:51|69011.21
21:00:52|69006.
21:00:53|69004.61
21:00:54|69004.61
21:00:55|68998.
21:00:56|69021.13
21:00:57|69025.36
21:00:58|69039.12
21:00:59|69039.13
21:01:00|69041.1
21:01:01|69047.83
21:01:02|69050.
21:01:03|69062.29
21:01:04|69063.01
21:01:05|69058.9
21:01:06|69056.73
21:01:07|69034.19
21:01:08|69034.19
21:01:10|69034.19
21:01:10|69034.19
21:01:11|69030.31
21:01:12|69030.31
21:01:13|69017.66
21:01:15|69017.67
21:01:15|69020.38
21:01:16|69020.39
21:01:17|69020.38
21:01:18|69020.39
21:01:19|69020.39
21:01:20|69020.38
21:01:21|69020.39
21:01:22|69020.39
21:01:24|69020.38
21:01:24|69020.38
21:01:25|69026.7
21:01:26|69030.65
21:01:28|69030.65
21:01:28|69030.65
21:01:30|69030.64
21:01:30|69030.65
21:01:31|69022.47
21:01:32|69022.47
21:01:33|68987.6
21:01:35|68987.6
21:01:35|68987.6
21:01:36|68987.6
21:01:37|68964.13
21:01:38|68964.13
21:01:39|68974.79
21:01:40|68974.79
21:01:41|68974.79
21:01:43|68962.
21:01:43|68962.
21:01:44|68966.8
21:01:45|68968.89
21:01:46|68970.
21:01:47|68979.99
21:01:48|68980.
21:01:49|68976.1
21:01:51|68970.01
21:01:51|68957.23
21:01:52|68959.68
21:01:53|68966.
21:01:54|68966.
21:01:55|68966.
21:01:56|68965.99
21:01:57|68966.
21:01:58|68957.24
21:01:59|68957.23
21:02:00|68917.63
21:02:01|68926.63
21:02:03|68933.99
21:02:05|68948.
21:02:05|68948.
21:02:07|68955.39
21:02:08|68962.21
21:02:09|68962.68
21:02:10|68966.72
21:02:11|68970.2
21:02:12|68970.2
21:02:13|68981.51
21:02:14|68984.12
21:02:15|68989.45
21:02:16|68994.
21:02:17|68996.76
21:02:18|68997.84
21:02:19|69018.01
21:02:20|69027.56
21:02:21|69027.56
21:02:22|69027.56
21:02:23|69030.65
21:02:24|69039.98
21:02:25|69033.65
21:02:26|69033.65
21:02:27|69033.65
21:02:29|69033.65
21:02:29|69041.1
21:02:31|69075.
21:02:32|69081.09
21:02:33|69078.95
21:02:34|69117.31
21:02:35|69104.
21:02:36|69102.8
21:02:37|69109.19
21:02:38|69118.
21:02:39|69118.78
21:02:40|69120.
21:02:41|69121.09
21:02:42|69139.
21:02:43|69138.99
21:02:44|69144.
21:02:45|69144.
21:02:46|69144.
21:02:47|69143.99
21:02:48|69131.1
21:02:49|69136.09
21:02:50|69136.08
21:02:51|69136.08
21:02:52|69136.09
21:02:53|69126.01
21:02:54|69126.
21:02:55|69125.45
21:02:56|69120.55
21:02:57|69110.01
21:02:58|69108.
21:03:00|69101.1
21:03:00|69104.28
21:03:01|69118.44
21:03:02|69118.43
21:03:03|69118.44
21:03:05|69118.44
21:03:06|69118.44
21:03:07|69118.44
21:03:08|69118.44
21:03:09|69128.05
21:03:11|69128.05
21:03:11|69128.05
21:03:13|69132.91
21:03:13|69140.27
21:03:14|69145.79
21:03:16|69145.78
21:03:17|69145.79
21:03:18|69145.78
21:03:18|69149.99
21:03:20|69149.99
21:03:20|69177.99
21:03:21|69160.4
21:03:23|69170.8
21:03:24|69170.8
21:03:25|69170.8
21:03:26|69170.79
21:03:27|69170.8
21:03:28|69170.79
21:03:29|69170.79
21:03:30|69173.51
21:03:31|69173.51
21:03:32|69150.
21:03:34|69149.99
21:03:34|69150.
21:03:35|69150.
21:03:36|69125.
21:03:37|69111.35
21:03:38|69106.01
21:03:39|69106.
21:03:41|69106.01
21:03:42|69106.
21:03:43|69085.98
21:03:43|69063.6
21:03:44|69063.31
21:03:45|69077.
21:03:46|69083.9
21:03:47|69083.89
21:03:48|69081.26
21:03:49|69083.89
21:03:50|69064.01
21:03:51|69064.01
21:03:52|69064.01
21:03:53|69069.99
21:03:54|69070.19
21:03:55|69070.19
21:03:56|69070.18
21:03:57|69070.19
21:03:58|69064.
21:03:59|69060.75
21:04:00|69060.75
21:04:01|69050.64
21:04:02|69050.64
21:04:03|69067.88
21:04:05|69073.98
21:04:06|69068.57
21:04:07|69068.57
21:04:08|69068.57
21:04:10|69068.58
21:04:11|69056.9
21:04:12|69046.49
21:04:13|69034.07
21:04:14|69034.06
21:04:15|69034.07
21:04:16|69034.06
21:04:17|69034.07
21:04:19|69010.01
21:04:19|69010.02
21:04:20|69017.12
21:04:22|69017.13
21:04:22|69017.13
21:04:24|69017.13
21:04:25|69017.12
21:04:25|69028.69
21:04:26|69032.42
21:04:27|69037.99
21:04:29|69038.
21:04:30|69038.
21:04:31|69037.99
21:04:32|69038.
21:04:33|69038.
21:04:34|69057.72
21:04:35|69067.83
21:04:36|69062.37
21:04:37|69058.63
21:04:38|69058.
21:04:39|69058.
21:04:40|69057.02
21:04:41|69057.01
21:04:42|69057.01
21:04:43|69057.02
21:04:44|69057.01
21:04:45|69057.01
21:04:46|69057.02
21:04:47|69057.01
21:04:48|69041.11
21:04:49|69041.11
21:04:50|69041.1
21:04:51|69041.11
21:04:52|69041.1
21:04:53|69041.1
21:04:54|69041.1
21:04:55|69049.97
21:04:56|69049.98
21:04:57|69049.97
21:04:58|69049.98
21:04:59|69049.97
21:05:00|69049.97
21:05:01|69021.5
21:05:02|69017.14
21:05:03|69017.13
21:05:04|69023.33
21:05:05|69018.38
21:05:06|69021.99
21:05:07|69022.
21:05:08|69024.
21:05:10|69024.
21:05:10|69032.31
21:05:12|69041.1
21:05:12|69054.74
21:05:13|69057.02
21:05:15|69075.46
21:05:15|69088.85
21:05:17|69087.67
21:05:18|69078.
21:05:18|69078.
21:05:20|69078.
21:05:20|69071.09
21:05:21|69071.09
21:05:22|69071.09
21:05:23|69050.52
21:05:24|69049.83
21:05:26|69049.82
21:05:27|69046.8
21:05:28|69033.69
21:05:29|69030.01
21:05:30|69030.01
21:05:31|69029.5
21:05:32|69027.35
21:05:33|69027.34
21:05:34|69022.26
21:05:35|69022.26
21:05:36|69035.43
21:05:37|69035.43
21:05:38|69035.43
21:05:39|69049.82
21:05:40|69049.82
21:05:41|69049.83
21:05:42|69049.82
21:05:43|69049.82
21:05:44|69049.83
21:05:45|69053.54
21:05:46|69054.83
21:05:47|69042.96
21:05:48|69028.72
21:05:49|69028.72
21:05:50|69024.41
21:05:51|69024.41
21:05:52|69024.41
21:05:53|69024.41
21:05:54|69024.4
21:05:55|69024.41
21:05:56|69024.41
21:05:57|69024.4
21:05:58|69024.4
21:05:59|69017.88
21:06:00|69010.01
21:06:01|69010.
21:06:02|69010.
21:06:03|69010.01
21:06:04|69010.01
21:06:05|69010.
21:06:06|69010.01
21:06:07|69010.01
21:06:08|69015.52
21:06:09|69015.53
21:06:10|69015.52
21:06:11|69015.53
21:06:12|69008.4
21:06:13|68994.87
21:06:14|68994.87
21:06:15|68994.86
21:06:16|68994.87
21:06:17|69006.27
21:06:18|69013.28
21:06:19|69005.98
21:06:20|69004.02
21:06:21|68998.
21:06:22|68995.48
21:06:23|68995.49
21:06:25|68995.48
21:06:26|68995.48
21:06:27|68995.49
21:06:28|68995.49
21:06:29|68995.49
21:06:29|68995.49
21:06:31|68995.48
21:06:31|68995.48
21:06:33|68995.49
21:06:33|69002.33
21:06:35|69008.61
21:06:35|69008.62
21:06:36|69002.9
21:06:37|69000.23
21:06:39|68989.48
21:06:39|68989.49
21:06:41|68998.17
21:06:42|68998.17
21:06:43|68998.18
21:06:43|68998.17
21:06:44|68998.17
21:06:46|68998.18
21:06:46|68998.17
21:06:47|68998.17
21:06:49|68998.18
21:06:50|68998.18
21:06:50|68998.18
21:06:52|69002.89
21:06:52|69008.6
21:06:54|69042.32
21:06:54|69036.01
21:06:56|69029.21
21:06:56|69024.
21:06:58|69037.99
21:06:59|69038.
21:07:00|69038.
21:07:01|69032.01
21:07:02|69032.01
21:07:03|69031.1
21:07:04|69031.1
21:07:05|69013.61
21:07:06|69015.73
21:07:07|69015.72
21:07:09|69015.73
21:07:10|69006.93
21:07:11|69006.93
21:07:12|69002.08
21:07:13|69001.
21:07:14|69013.81
21:07:15|69021.6
21:07:16|69028.5
21:07:17|69028.49
21:07:18|69037.1
21:07:19|69037.1
21:07:20|69037.09
21:07:21|69041.09
21:07:22|69041.12
21:07:23|69042.29
21:07:24|69042.29
21:07:25|69042.3
21:07:26|69049.68
21:07:27|69049.69
21:07:28|69049.68
21:07:29|69049.68
21:07:30|69049.68
21:07:31|69049.68
21:07:32|69049.68
21:07:33|69055.51
21:07:34|69056.
21:07:35|69055.99
21:07:36|69067.16
21:07:37|69067.16
21:07:38|69067.17
21:07:39|69066.01
21:07:40|69067.17
21:07:41|69070.79
21:07:42|69069.09
21:07:43|69069.1
21:07:44|69070.79
21:07:45|69071.31
21:07:46|69083.91
21:07:47|69083.9
21:07:48|69086.8
21:07:49|69086.8
21:07:50|69116.94
21:07:51|69116.93
21:07:52|69111.06
21:07:53|69111.05
21:07:54|69100.45
21:07:56|69100.46
21:07:56|69100.46
21:07:57|69100.45
21:07:58|69100.45
21:07:59|69100.46
21:08:00|69100.45
21:08:01|69100.45
21:08:02|69100.46
21:08:03|69100.46
21:08:04|69100.45
21:08:05|69100.45
21:08:06|69093.54
21:08:07|69097.99
21:08:08|69098.
21:08:09|69098.
21:08:10|69098.
21:08:12|69098.
21:08:13|69098.
21:08:13|69098.
21:08:14|69098.
21:08:16|69100.46
21:08:17|69115.51
21:08:18|69124.73
21:08:18|69124.73
21:08:20|69124.73
21:08:20|69124.73
21:08:22|69111.93
21:08:22|69101.2
21:08:23|69101.11
21:08:24|69101.11
21:08:26|69101.1
21:08:27|69101.11
21:08:27|69098.83
21:08:29|69096.79
21:08:30|69093.16
21:08:31|69095.99
21:08:32|69106.67
21:08:33|69106.66
21:08:34|69106.66
21:08:35|69118.66
21:08:36|69118.66
21:08:37|69118.67
21:08:38|69108.
21:08:39|69108.
21:08:40|69108.
21:08:41|69097.06
21:08:42|69092.01
21:08:43|69092.
21:08:44|69092.01
21:08:45|69101.78
21:08:46|69101.78
21:08:47|69096.21
21:08:48|69094.87
21:08:49|69094.88
21:08:50|69094.87
21:08:51|69094.88
21:08:52|69094.87
21:08:53|69094.87
21:08:54|69094.88
21:08:55|69094.87
21:08:56|69076.24
21:08:57|69069.36
21:08:58|69092.
21:08:59|69092.
21:09:00|69093.99
21:09:01|69108.38
21:09:02|69108.38
21:09:03|69108.38
21:09:04|69108.38
21:09:05|69108.38
21:09:06|69101.25
21:09:07|69101.25
21:09:08|69101.25
21:09:09|69101.25
21:09:11|69101.25
21:09:12|69088.
21:09:12|69093.99
21:09:14|69093.99
21:09:14|69102.92
21:09:15|69108.63
21:09:17|69123.11
21:09:17|69123.11
21:09:19|69123.1
21:09:19|69118.
21:09:20|69118.
21:09:22|69118.01
21:09:23|69118.
21:09:23|69111.1
21:09:25|69104.18
21:09:26|69093.31
21:09:27|69090.02
21:09:28|69097.96
21:09:28|69097.95
21:09:29|69097.95
21:09:31|69097.96
21:09:31|69097.96
21:09:33|69082.
21:09:33|69082.01
21:09:34|69082.
21:09:36|69082.01
21:09:37|69082.01
21:09:38|69082.01
21:09:38|69082.
21:09:39|69079.82
21:09:41|69097.98
21:09:42|69104.85
21:09:43|69104.85
21:09:44|69104.85
21:09:45|69104.85
21:09:46|69104.85
21:09:47|69104.85
21:09:48|69094.01
21:09:49|69092.01
21:09:49|69096.
21:09:50|69096.
21:09:51|69096.
21:09:52|69096.
21:09:54|69096.
21:09:55|69095.99
21:09:56|69096.
21:09:56|69096.
21:09:58|69096.
21:09:59|69096.
21:10:00|69096.
21:10:01|69095.99
21:10:01|69096.
21:10:02|69082.01
21:10:04|69082.01
21:10:05|69082.
21:10:06|69082.
21:10:07|69082.01
21:10:08|69085.72
21:10:09|69085.72
21:10:10|69085.73
21:10:11|69085.73
21:10:12|69085.73
21:10:13|69078.81
21:10:14|69071.34
21:10:15|69071.34
21:10:16|69071.35
21:10:17|69071.34
21:10:18|69071.35
21:10:19|69071.31
21:10:20|69071.31
21:10:21|69071.32
21:10:22|69071.31
21:10:23|69071.32
21:10:24|69071.32
21:10:25|69056.01
21:10:26|69056.
21:10:27|69056.
21:10:28|69056.
21:10:29|69056.
21:10:30|69056.01
21:10:31|69056.01
21:10:32|69056.
21:10:33|69056.01
21:10:34|69071.03
21:10:35|69082.77
21:10:36|69089.53
21:10:37|69089.68
21:10:38|69088.76
21:10:39|69083.91
21:10:40|69081.19
21:10:41|69081.19
21:10:42|69081.19
21:10:43|69092.63
21:10:45|69101.09
21:10:45|69101.1
21:10:46|69101.09
21:10:47|69101.1
21:10:48|69101.09
21:10:49|69100.15
21:10:50|69100.15
21:10:51|69100.15
21:10:52|69100.15
21:10:53|69100.15
21:10:54|69100.15
21:10:56|69100.15
21:10:56|69077.
21:10:57|69077.01
21:10:58|69077.01
21:10:59|69077.
21:11:00|69077.01
21:11:01|69076.25
21:11:02|69074.48
21:11:03|69069.34
21:11:05|69068.42
21:11:05|69068.26
21:11:07|69066.
21:11:07|69066.01
21:11:08|69066.
21:11:09|69056.01
21:11:11|69056.01
21:11:13|69053.86
21:11:13|69053.86
21:11:15|69053.47
21:11:15|69053.48
21:11:16|69053.48
21:11:18|69053.47
21:11:19|69053.47
21:11:19|69053.47
21:11:20|69053.47
21:11:21|69043.24
21:11:22|69043.23
21:11:24|69042.33
21:11:24|69041.1
21:11:26|69030.71
21:11:27|69031.99
21:11:28|69031.99
21:11:28|69031.99
21:11:29|69032.
21:11:30|69032.
21:11:32|69031.99
21:11:32|69031.99
21:11:33|69032.
21:11:34|69031.99
21:11:35|69022.39
21:11:36|69011.8
21:11:38|69011.8
21:11:38|69011.79
21:11:40|69019.31
21:11:41|69021.99
21:11:41|69022.
21:11:42|69021.99
21:11:44|69022.
21:11:45|69024.77
21:11:46|69025.6
21:11:46|69029.99
21:11:47|69031.96
21:11:49|69036.65
21:11:49|69049.13
21:11:51|69049.99
21:11:51|69050.7
21:11:53|69060.
21:11:54|69073.81
21:11:55|69077.
21:11:56|69076.99
21:11:57|69072.39
21:11:58|69072.39
21:11:59|69072.39
21:12:00|69066.
21:12:02|69058.46
21:12:02|69058.46
21:12:03|69058.46
21:12:04|69058.47
21:12:05|69055.17
21:12:06|69067.83
21:12:07|69067.84
21:12:08|69067.83
21:12:09|69074.73
21:12:11|69074.73
21:12:11|69074.73
21:12:13|69076.88
21:12:14|69076.88
21:12:16|69076.87
21:12:16|69064.93
21:12:18|69060.65
21:12:19|69052.63
21:12:20|69034.12
21:12:21|69034.06
21:12:22|69034.05
21:12:23|69034.05
21:12:24|69034.05
21:12:25|69034.06
21:12:26|69032.41
21:12:27|69032.41
21:12:27|69045.91
21:12:29|69053.7
21:12:30|69053.69
21:12:31|69053.7
21:12:32|69074.
21:12:33|69076.86
21:12:34|69076.87
21:12:35|69076.86
21:12:36|69076.86
21:12:37|69076.86
21:12:38|69076.87
21:12:39|69076.86
21:12:40|69089.99
21:12:41|69089.99
21:12:42|69090.
21:12:43|69090.
21:12:44|69089.99
21:12:45|69089.99
21:12:46|69090.
21:12:47|69090.
21:12:48|69087.31
21:12:49|69084.
21:12:50|69083.08
21:12:51|69083.09
21:12:52|69083.09
21:12:53|69083.08
21:12:54|69083.09
21:12:55|69078.
21:12:56|69072.41
21:12:57|69071.75
21:12:58|69069.2
21:12:59|69061.1
21:13:00|69061.1
21:13:01|69068.64
21:13:02|69068.65
21:13:03|69068.64
21:13:04|69068.64
21:13:05|69068.64
21:13:06|69068.65
21:13:07|69068.65
21:13:08|69068.65
21:13:09|69068.64
21:13:10|69068.64
21:13:11|69068.64
21:13:12|69068.65
21:13:13|69067.19
21:13:14|69067.19
21:13:16|69067.19
21:13:16|69074.01
21:13:18|69074.01
21:13:18|69074.02
21:13:20|69072.
21:13:20|69060.
21:13:22|69060.
21:13:23|69060.01
21:13:25|69060.
21:13:25|69060.
21:13:26|69060.01
21:13:27|69066.9
21:13:29|69071.99
21:13:29|69072.
21:13:31|69066.89
21:13:32|69064.73
21:13:32|69061.21
21:13:33|69059.74
21:13:34|69059.01
21:13:35|69059.02
21:13:37|69059.02
21:13:37|69059.01
21:13:38|69059.02
21:13:39|69059.01
21:13:40|69059.02
21:13:41|69059.02
21:13:42|69059.01
21:13:44|69059.02
21:13:44|69066.64
21:13:45|69066.64
21:13:47|69066.64
21:13:47|69066.65
21:13:48|69066.65
21:13:49|69066.65
21:13:50|69066.64
21:13:52|69066.65
21:13:53|69066.64
21:13:54|69066.65
21:13:54|69066.64
21:13:55|69066.64
21:13:56|69050.
21:13:57|69046.8
21:13:58|69046.8
21:13:59|69046.81
21:14:00|69045.41
21:14:02|69045.41
21:14:02|69040.03
21:14:03|69039.34
21:14:04|69038.52
21:14:05|69038.51
21:14:06|69034.06
21:14:07|69034.07
21:14:08|69040.37
21:14:09|69040.38
21:14:10|69032.43
21:14:11|69032.43
21:14:12|69032.42
21:14:13|69032.42
21:14:15|69032.43
21:14:16|69032.43
21:14:17|69025.53
21:14:18|69025.52
21:14:19|69037.99
21:14:20|69037.99
21:14:21|69037.99
21:14:22|69038.
21:14:23|69038.
21:14:25|69037.99
21:14:25|69043.71
21:14:26|69043.72
21:14:28|69043.71
21:14:28|69043.71
21:14:29|69043.71
21:14:30|69043.72
21:14:32|69006.14
21:14:32|69013.99
21:14:33|69014.
21:14:34|69013.99
21:14:35|69013.95
21:14:36|69011.72
21:14:37|69011.71
21:14:39|69006.14
21:14:39|69006.14
21:14:40|69006.14
21:14:41|69006.13
21:14:42|69006.13
21:14:43|69006.14
21:14:44|69001.1
21:14:45|69001.11
21:14:46|69001.11
21:14:47|69001.11
21:14:48|69001.11
21:14:49|69001.1
21:14:50|69001.1
21:14:51|69000.01
21:14:53|68994.29
21:14:54|68994.3
21:14:54|68994.3
21:14:55|68994.3
21:14:56|68994.29
21:14:58|68994.3
21:14:58|68994.3
21:14:59|68994.29
21:15:00|68994.28
21:15:02|68984.37
21:15:03|68981.1
21:15:03|68974.58
21:15:04|68987.85
21:15:05|68995.92
21:15:06|68988.5
21:15:07|68988.5
21:15:09|68988.5
21:15:09|68987.
21:15:11|68986.99
21:15:12|68992.
21:15:12|68992.
21:15:13|68992.
21:15:14|68998.
21:15:15|69006.13
21:15:16|69010.63
21:15:18|69013.67
21:15:19|69013.67
21:15:20|68991.
21:15:21|68982.01
21:15:22|68982.01
21:15:23|68982.
21:15:24|68982.01
21:15:25|68970.2
21:15:26|68970.2
21:15:27|68977.71
21:15:28|68993.76
21:15:29|69003.6
21:15:30|69003.59
21:15:31|69003.6
21:15:32|69003.6
21:15:33|69003.6
21:15:34|69003.6
21:15:35|69003.59
21:15:36|69003.59
21:15:37|69003.59
21:15:38|69003.59
21:15:39|68996.7
21:15:40|68993.25
21:15:41|68992.4
21:15:42|68991.71
21:15:44|68986.
21:15:44|68985.09
21:15:45|68985.09
21:15:46|68985.09
21:15:47|68985.09
21:15:48|68985.09
21:15:49|68985.08
21:15:50|68985.09
21:15:51|68985.09
21:15:52|68985.09
21:15:53|68985.12
21:15:54|68991.98
21:15:55|69005.19
21:15:56|69005.68
21:15:58|69005.68
21:15:58|69005.68
21:15:59|69005.67
21:16:00|69005.67
21:16:02|69005.68
21:16:02|69016.4
21:16:03|69021.99
21:16:04|69022.
21:16:05|69037.98
21:16:06|69037.99
21:16:07|69037.99
21:16:08|69023.97
21:16:09|69037.97
21:16:10|69037.99
21:16:11|69037.98
21:16:12|69037.99
21:16:13|69037.98
21:16:14|69036.55
21:16:15|69036.54
21:16:16|69036.54
21:16:18|69036.54
21:16:19|69036.55
21:16:20|69036.54
21:16:21|69036.54
21:16:22|69036.54
21:16:23|69031.09
21:16:24|69005.84
21:16:25|69002.
21:16:26|69002.
21:16:27|69000.4
21:16:28|68997.66
21:16:29|68997.66
21:16:30|68997.34
21:16:31|68997.34
21:16:32|68997.34
21:16:33|68985.1
21:16:34|68989.99
21:16:35|68992.89
21:16:36|68993.98
21:16:37|68997.19
21:16:38|68997.2
21:16:39|68997.2
21:16:40|68997.2
21:16:41|68997.19
21:16:42|68997.2
21:16:43|68997.2
21:16:44|69004.23
21:16:45|69007.55
21:16:46|69011.59
21:16:47|69011.59
21:16:48|68999.18
21:16:49|68997.2
21:16:50|68997.21
21:16:51|68997.2
21:16:52|68997.21
21:16:53|69006.25
21:16:54|69016.8
21:16:55|69024.88
21:16:57|69024.89
21:16:57|69024.88
21:16:59|69017.13
21:16:59|69017.14
21:17:00|69017.46
21:17:01|69017.46
21:17:03|69017.47
21:17:03|69017.47
21:17:04|69017.46
21:17:05|69017.46
21:17:06|69015.57
21:17:07|69011.97
21:17:08|68997.21
21:17:09|68997.22
21:17:10|68997.21
21:17:11|68997.22
21:17:12|68997.22
21:17:13|68997.21
21:17:14|69004.1
21:17:15|69004.1
21:17:16|69004.11
21:17:18|68980.52
21:17:19|68980.53
21:17:20|68980.53
21:17:21|68980.53
21:17:22|68980.52
21:17:23|68974.02
21:17:24|68974.02
21:17:25|68974.02
21:17:26|68974.02
21:17:27|68974.01
21:17:28|68974.01
21:17:29|68974.01
21:17:30|68966.01
21:17:31|68966.
21:17:32|68961.19
21:17:33|68956.17
21:17:34|68956.17
21:17:35|68961.11
21:17:36|68967.2
21:17:37|68975.99
21:17:38|68978.84
21:17:39|68983.74
21:17:40|68984.5
21:17:41|68992.63
21:17:42|68996.75
21:17:43|68996.76
21:17:44|68996.75
21:17:45|68996.76
21:17:46|68994.9
21:17:47|68994.89
21:17:48|68994.89
21:17:49|68994.9
21:17:50|68994.89
21:17:51|68994.89
21:17:52|68984.5
21:17:54|68982.
21:17:54|68978.02
21:17:55|68978.02
21:17:56|68970.
21:17:57|68970.01
21:17:58|68970.01
21:17:59|68970.
21:18:00|68970.
21:18:01|68970.
21:18:03|68964.34
21:18:03|68963.14
21:18:05|68961.11
21:18:05|68961.11
21:18:07|68961.1
21:18:07|68961.1
21:18:09|68961.11
21:18:09|68961.11
21:18:11|68961.1
21:18:12|68961.11
21:18:13|68961.11
21:18:14|68961.11
21:18:15|68961.11
21:18:16|68961.11
21:18:17|68961.11
21:18:18|68950.05
21:18:19|68950.04
21:18:20|68950.05
21:18:21|68950.04
21:18:22|68938.87
21:18:24|68934.73
21:18:24|68942.
21:18:26|68941.99
21:18:27|68948.88
21:18:27|68951.96
21:18:28|68956.66
21:18:30|68956.65
21:18:31|68960.
21:18:32|68960.
21:18:33|68959.83
21:18:34|68952.98
21:18:34|68961.1
21:18:35|68963.49
21:18:37|68966.49
21:18:38|68976.9
21:18:39|68989.99
21:18:40|68993.99
21:18:42|68993.99
21:18:42|69005.
21:18:43|69006.77
21:18:44|69006.76
21:18:45|69006.76
21:18:46|68993.25
21:18:47|68993.25
21:18:48|68993.26
21:18:49|68986.06
21:18:50|68986.06
21:18:51|68986.01
21:18:52|68986.
21:18:54|68982.
21:18:54|68982.01
21:18:55|68981.31
21:18:56|68971.67
21:18:57|68971.68
21:18:58|68975.13
21:18:59|68983.73
21:19:00|68983.73
21:19:01|68983.73
21:19:02|68983.31
21:19:03|68980.24
21:19:04|68980.25
21:19:05|68980.25
21:19:06|68980.25
21:19:07|68980.24
21:19:08|68980.24
21:19:09|68980.24
21:19:10|68980.24
21:19:11|68987.57
21:19:12|68991.78
21:19:13|68991.78
21:19:14|68991.77
21:19:15|68991.77
21:19:16|68980.24
21:19:17|68980.25
21:19:18|68980.24
21:19:20|68980.24
21:19:20|68980.24
21:19:23|68980.24
21:19:23|68980.24
21:19:25|68980.25
21:19:25|68980.24
21:19:26|68980.25
21:19:28|68980.24
21:19:28|68980.25
21:19:30|68980.25
21:19:31|68980.25
21:19:31|68980.24
21:19:32|68980.24
21:19:34|68980.24
21:19:35|68980.24
21:19:35|68980.24
21:19:36|68980.24
21:19:37|68980.24
21:19:38|68980.25
21:19:40|68980.24
21:19:40|68980.24
21:19:41|68980.24
21:19:42|68980.24
21:19:43|68974.24
21:19:44|68976.5
21:19:45|68978.
21:19:46|68977.99
21:19:47|68978.
21:19:48|68977.99
21:19:49|68978.
21:19:50|68977.99
21:19:51|68977.99
21:19:52|68977.99
21:19:53|68977.99
21:19:54|68977.99
21:19:55|68978.
21:19:56|68978.
21:19:57|68978.
21:19:59|68978.
21:19:59|68977.99
21:20:00|68977.99
21:20:01|68978.
21:20:02|68977.99
21:20:03|68978.
21:20:05|68977.99
21:20:05|68977.3
21:20:06|68976.51
21:20:07|68976.5
21:20:08|68977.62
21:20:09|68980.23
21:20:10|68980.23
21:20:12|68980.24
21:20:13|68970.
21:20:14|68962.01
21:20:15|68961.78
21:20:16|68961.31
21:20:17|68961.32
21:20:18|68961.31
21:20:19|68961.31
21:20:20|68961.31
21:20:22|68961.31
21:20:23|68961.11
21:20:24|68960.01
21:20:25|68960.01
21:20:26|68960.01
21:20:27|68960.02
21:20:28|68960.02
21:20:29|68960.02
21:20:30|68960.02
21:20:31|68960.01
21:20:32|68966.21
21:20:33|68966.22
21:20:34|68966.21
21:20:35|68980.23
21:20:36|68980.23
21:20:37|68980.23
21:20:38|68980.23
21:20:39|68980.23
21:20:40|68960.01
21:20:41|68960.01
21:20:42|68960.
21:20:43|68960.
21:20:44|68951.84
21:20:45|68940.
21:20:46|68940.
21:20:47|68949.41
21:20:48|68951.99
21:20:49|68956.64
21:20:50|68957.98
21:20:51|68966.21
21:20:52|68969.88
21:20:53|68969.88
21:20:54|68939.96
21:20:55|68791.14
21:20:56|68499.
21:20:57|68695.07
21:20:58|68674.27
21:20:59|68731.2
21:21:00|68761.85
21:21:01|68795.45
21:21:03|68798.02
21:21:03|68789.
21:21:04|68797.98
21:21:05|68797.98
21:21:06|68797.98
21:21:07|68797.97
21:21:08|68804.85
21:21:09|68809.06
21:21:10|68816.59
21:21:11|68827.8
21:21:12|68841.59
21:21:13|68849.99
21:21:14|68827.8
21:21:15|68827.8
21:21:16|68827.81
21:21:17|68847.9
21:21:18|68847.9
21:21:19|68847.89
21:21:21|68847.9
21:21:22|68854.77
21:21:24|68877.6
21:21:24|68877.59
21:21:26|68877.59
21:21:26|68869.89
21:21:27|68862.69
21:21:28|68873.
21:21:29|68877.6
21:21:31|68877.8
21:21:31|68884.01
21:21:32|68880.27
21:21:34|68880.27
21:21:35|68880.26
21:21:35|68880.27
21:21:36|68880.27
21:21:37|68887.38
21:21:38|68881.07
21:21:39|68856.68
21:21:40|68850.01
21:21:41|68840.27
21:21:43|68840.26
21:21:43|68809.06
21:21:44|68809.05
21:21:46|68793.
21:21:46|68763.61
21:21:47|68756.35
21:21:48|68766.36
21:21:50|68766.37
21:21:50|68752.01
21:21:51|68762.
21:21:52|68771.5
21:21:53|68774.45
21:21:54|68774.44
21:21:55|68774.45
21:21:56|68774.45
21:21:57|68774.45
21:21:58|68761.93
21:21:59|68752.01
21:22:00|68732.39
21:22:01|68721.1
21:22:02|68736.36
21:22:03|68736.36
21:22:05|68748.63
21:22:05|68748.64
21:22:06|68748.63
21:22:08|68748.63
21:22:09|68726.01
21:22:09|68686.02
21:22:10|68698.45
21:22:11|68701.94
21:22:13|68702.02
21:22:14|68719.58
21:22:14|68726.7
21:22:15|68739.99
21:22:16|68742.8
21:22:17|68755.49
21:22:19|68770.72
21:22:19|68784.46
21:22:21|68792.69
21:22:21|68795.59
21:22:23|68795.59
21:22:24|68795.6
21:22:25|68795.59
21:22:26|68764.02
21:22:27|68741.11
21:22:29|68740.
21:22:30|68742.26
21:22:30|68742.26
21:22:31|68750.
21:22:33|68750.01
21:22:34|68752.04
21:22:35|68757.36
21:22:36|68744.
21:22:36|68744.01
21:22:37|68724.06
21:22:39|68713.57
21:22:40|68729.99
21:22:41|68730.
21:22:42|68715.99
21:22:43|68710.
21:22:43|68703.14
21:22:44|68703.13
21:22:46|68713.83
21:22:47|68714.72
21:22:48|68730.
21:22:49|68726.01
21:22:50|68710.54
21:22:50|68698.01
21:22:52|68715.69
21:22:53|68724.99
21:22:54|68731.77
21:22:55|68705.36
21:22:56|68705.36
21:22:57|68705.35
21:22:58|68694.54
21:22:59|68694.53
21:23:00|68694.53
21:23:01|68688.04
21:23:02|68688.04
21:23:03|68688.04
21:23:04|68650.94
21:23:05|68627.66
21:23:06|68637.75
21:23:07|68633.11
21:23:08|68621.11
21:23:09|68621.1
21:23:10|68632.99
21:23:11|68608.01
21:23:12|68605.17
21:23:13|68573.72
21:23:14|68582.
21:23:15|68596.93
21:23:16|68596.24
21:23:17|68587.93
21:23:18|68561.1
21:23:19|68564.01
21:23:20|68518.
21:23:21|68542.95
21:23:22|68567.45
21:23:23|68582.32
21:23:25|68600.
21:23:25|68592.02
21:23:26|68581.1
21:23:28|68561.12
21:23:28|68573.55
21:23:29|68581.99
21:23:31|68603.92
21:23:32|68610.76
21:23:33|68614.7
21:23:34|68616.45
21:23:35|68619.99
21:23:37|68634.27
21:23:37|68644.44
21:23:38|68624.01
21:23:39|68624.01
21:23:40|68633.99
21:23:41|68632.92
21:23:42|68624.42
21:23:43|68638.63
21:23:45|68638.63
21:23:46|68649.84
21:23:46|68649.83
21:23:47|68649.83
21:23:48|68649.83
21:23:49|68649.83
21:23:50|68649.83
21:23:51|68649.83
21:23:52|68607.23
21:23:53|68601.11
21:23:54|68597.2
21:23:55|68594.66
21:23:56|68594.67
21:23:57|68599.61
21:23:58|68616.
21:24:00|68622.85
21:24:01|68629.84
21:24:02|68629.84
21:24:03|68594.66
21:24:04|68576.86
21:24:05|68584.4
21:24:06|68589.74
21:24:07|68589.74
21:24:08|68591.99
21:24:09|68591.99
21:24:10|68611.34
21:24:11|68613.98
21:24:12|68613.98
21:24:13|68628.
21:24:14|68611.55
21:24:15|68609.3
21:24:16|68609.29
21:24:17|68610.01
21:24:18|68610.
21:24:19|68613.83
21:24:20|68623.7
21:24:21|68623.69
21:24:23|68612.
21:24:23|68612.01
21:24:24|68623.64
21:24:26|68629.99
21:24:26|68629.99
21:24:28|68611.95
21:24:29|68621.43
21:24:30|68621.44
21:24:31|68629.84
21:24:32|68616.46
21:24:33|68616.46
21:24:34|68616.45
21:24:35|68600.
21:24:36|68600.
21:24:37|68600.
21:24:38|68600.
21:24:39|68606.86
21:24:40|68611.66
21:24:41|68591.98
21:24:42|68591.99
21:24:43|68571.38
21:24:44|68570.01
21:24:45|68570.
21:24:46|68561.1
21:24:47|68560.
21:24:48|68560.
21:24:49|68560.01
21:24:50|68560.01
21:24:51|68560.01
21:24:52|68567.96
21:24:53|68567.95
21:24:54|68577.74
21:24:55|68578.53
21:24:56|68588.4
21:24:57|68616.45
21:24:58|68616.45
21:24:59|68616.45
21:25:00|68623.67
21:25:01|68629.82
21:25:02|68629.83
21:25:03|68652.04
21:25:04|68669.03
21:25:05|68669.99
21:25:06|68674.68
21:25:07|68678.78
21:25:08|68680.
21:25:09|68680.
21:25:10|68671.78
21:25:11|68669.
21:25:12|68669.01
21:25:13|68669.01
21:25:14|68651.8
21:25:15|68657.99
21:25:16|68665.81
21:25:17|68665.99
21:25:18|68666.
21:25:19|68657.93
21:25:20|68653.97
21:25:21|68630.01
21:25:22|68630.
21:25:23|68640.
21:25:24|68633.13
21:25:26|68610.01
21:25:28|68627.58
21:25:28|68631.45
21:25:30|68631.45
21:25:30|68631.45
21:25:31|68641.1
21:25:33|68627.58
21:25:33|68607.24
21:25:34|68611.29
21:25:35|68616.33
21:25:36|68621.62
21:25:38|68631.45
21:25:39|68604.01
21:25:39|68590.12
21:25:40|68590.12
21:25:41|68590.12
21:25:42|68586.35
21:25:43|68586.35
21:25:44|68597.19
21:25:45|68599.67
21:25:46|68599.66
21:25:47|68606.
21:25:48|68605.99
21:25:49|68615.45
21:25:50|68615.44
21:25:51|68616.86
21:25:52|68622.44
21:25:54|68620.01
21:25:54|68620.02
21:25:55|68620.02
21:25:56|68620.01
21:25:57|68627.99
21:25:58|68628.09
21:25:59|68628.1
21:26:00|68634.8
21:26:01|68640.
21:26:02|68641.5
21:26:04|68646.85
21:26:05|68621.11
21:26:06|68627.79
21:26:06|68636.06
21:26:08|68627.76
21:26:09|68620.01
21:26:09|68621.77
21:26:10|68646.84
21:26:11|68646.85
21:26:12|68659.9
21:26:14|68659.99
21:26:15|68665.98
21:26:16|68665.98
21:26:16|68664.41
21:26:17|68664.42
21:26:19|68669.99
21:26:20|68680.
21:26:20|68679.99
21:26:21|68679.99
21:26:22|68680.
21:26:25|68679.99
21:26:25|68679.99
21:26:27|68680.
21:26:29|68670.13
21:26:29|68670.12
21:26:31|68670.13
21:26:31|68676.
21:26:32|68676.
21:26:34|68676.
21:26:34|68676.
21:26:36|68676.
21:26:37|68679.99
21:26:38|68680.
21:26:39|68697.83
21:26:40|68698.29
21:26:40|68698.29
21:26:42|68706.37
21:26:43|68712.25
21:26:44|68731.75
21:26:45|68724.01
21:26:45|68724.
21:26:47|68724.01
21:26:48|68724.01
21:26:48|68724.01
21:26:49|68732.31
21:26:51|68745.35
21:26:51|68745.34
21:26:53|68745.35
21:26:53|68750.
21:26:54|68750.57
21:26:55|68738.
21:26:56|68738.01
21:26:57|68742.79
21:26:59|68750.57
21:27:00|68748.01
21:27:00|68741.14
21:27:02|68736.
21:27:03|68732.32
21:27:04|68747.3
21:27:05|68753.98
21:27:06|68750.01
21:27:06|68749.2
21:27:07|68742.55
21:27:09|68726.7
21:27:09|68745.99
21:27:11|68753.49
21:27:12|68759.69
21:27:13|68759.69
21:27:14|68765.36
21:27:15|68765.35
21:27:16|68764.66
21:27:17|68757.63
21:27:18|68765.35
21:27:19|68765.35
21:27:20|68765.36
21:27:21|68765.35
21:27:22|68765.35
21:27:23|68772.22
21:27:24|68780.
21:27:25|68780.
21:27:26|68780.
21:27:27|68779.99
21:27:28|68772.19
21:27:29|68770.
21:27:30|68765.3
21:27:31|68759.59
21:27:32|68759.59
21:27:33|68769.41
21:27:34|68769.42
21:27:35|68769.42
21:27:36|68783.76
21:27:37|68774.36
21:27:38|68767.39
21:27:39|68767.38
21:27:40|68766.68
21:27:41|68763.84
21:27:42|68763.84
21:27:43|68763.84
21:27:44|68763.83
21:27:45|68763.84
21:27:46|68763.84
21:27:47|68769.99
21:27:49|68768.
21:27:49|68768.
21:27:50|68768.
21:27:51|68768.01
21:27:53|68768.01
21:27:54|68763.83
21:27:54|68763.83
21:27:56|68763.82
21:27:57|68763.83
21:27:57|68763.83
21:27:59|68763.83
21:28:00|68763.82
21:28:01|68763.82
21:28:02|68763.82
21:28:03|68763.82
21:28:04|68763.83
21:28:05|68763.83
21:28:06|68761.13
21:28:07|68769.19
21:28:08|68772.19
21:28:09|68772.19
21:28:10|68772.18
21:28:11|68772.19
21:28:12|68772.19
21:28:13|68772.18
21:28:14|68772.18
21:28:15|68772.19
21:28:16|68772.18
21:28:17|68771.49
21:28:18|68768.01
21:28:19|68768.
21:28:20|68768.01
21:28:21|68768.
21:28:22|68768.
21:28:23|68752.44
21:28:24|68752.44
21:28:25|68747.31
21:28:26|68741.11
21:28:27|68752.44
21:28:28|68761.47
21:28:30|68772.
21:28:30|68774.3
21:28:32|68774.29
21:28:33|68772.
21:28:33|68771.99
21:28:35|68769.22
21:28:36|68765.06
21:28:37|68765.06
21:28:38|68756.
21:28:39|68756.
21:28:40|68756.
21:28:41|68756.
21:28:42|68756.
21:28:43|68756.01
21:28:44|68756.
21:28:45|68754.18
21:28:46|68740.01
21:28:47|68740.01
21:28:49|68745.99
21:28:49|68745.98
21:28:51|68745.99
21:28:51|68740.
21:28:52|68740.
21:28:53|68716.63
21:28:54|68738.
21:28:55|68737.99
21:28:56|68728.65
21:28:57|68728.64
21:28:58|68725.25
21:28:59|68720.4
21:29:00|68716.58
21:29:01|68708.68
21:29:02|68719.99
21:29:03|68719.99
21:29:04|68719.99
21:29:05|68720.
21:29:06|68709.98
21:29:07|68709.98
21:29:08|68709.98
21:29:09|68688.58
21:29:10|68670.87
21:29:11|68683.23
21:29:13|68682.54
21:29:13|68682.54
21:29:14|68682.55
21:29:15|68682.54
21:29:16|68682.54
21:29:17|68672.01
21:29:18|68672.
21:29:19|68672.01
21:29:20|68672.01
21:29:21|68672.01
21:29:22|68672.
21:29:23|68672.
21:29:24|68672.
21:29:25|68667.72
21:29:26|68667.72
21:29:27|68667.72
21:29:28|68667.72
21:29:30|68667.71
21:29:32|68667.71
21:29:32|68667.72
21:29:34|68670.12
21:29:35|68672.
21:29:36|68672.
21:29:37|68672.01
21:29:38|68672.01
21:29:39|68672.
21:29:40|68676.97
21:29:41|68679.28
21:29:42|68679.29
21:29:43|68679.29
21:29:44|68690.1
21:29:45|68712.29
21:29:46|68712.28
21:29:47|68716.62
21:29:48|68716.61
21:29:49|68726.85
21:29:50|68721.22
21:29:51|68719.09
21:29:52|68719.09
21:29:53|68721.21
21:29:54|68723.59
21:29:55|68723.59
21:29:56|68723.59
21:29:57|68723.59
21:29:58|68707.35
21:29:59|68712.
21:30:00|68714.
21:30:01|68722.
21:30:02|68722.
21:30:03|68688.71
21:30:04|68688.71
21:30:05|68679.29
21:30:07|68684.21
21:30:08|68696.44
21:30:09|68696.44
21:30:10|68696.45
21:30:10|68696.45
21:30:12|68693.01
21:30:13|68688.01
21:30:13|68673.42
21:30:14|68670.01
21:30:16|68670.
21:30:17|68670.
21:30:18|68670.
21:30:19|68670.
21:30:20|68670.01
21:30:20|68670.
21:30:21|68670.01
21:30:22|68670.01
21:30:24|68669.31
21:30:24|68666.01
21:30:26|68666.
21:30:27|68675.67
21:30:27|68697.83
21:30:29|68723.
21:30:29|68724.73
21:30:32|68724.73
21:30:33|68724.73
21:30:34|68724.73
21:30:35|68739.99
21:30:36|68740.01
21:30:37|68740.
21:30:38|68740.01
21:30:38|68740.
21:30:39|68747.74
21:30:41|68747.74
21:30:42|68749.99
21:30:42|68762.54
21:30:44|68766.78
21:30:44|68769.99
21:30:46|68770.
21:30:47|68752.28
21:30:47|68752.28
21:30:49|68752.28
21:30:49|68752.28
21:30:51|68742.01
21:30:52|68742.01
21:30:53|68742.
21:30:54|68742.01
21:30:55|68743.99
21:30:55|68747.6
21:30:57|68742.01
21:30:59|68737.11
21:30:59|68737.11
21:31:00|68737.12
21:31:01|68737.11
21:31:02|68737.11
21:31:03|68746.
21:31:04|68745.99
21:31:05|68746.
21:31:06|68746.
21:31:07|68756.1
21:31:08|68752.
21:31:09|68746.01
21:31:10|68746.01
21:31:11|68746.01
21:31:12|68746.
21:31:13|68746.
21:31:14|68746.
21:31:15|68746.
21:31:16|68746.
21:31:17|68747.38
21:31:18|68747.39
21:31:19|68749.99
21:31:20|68761.1
21:31:21|68769.98
21:31:22|68769.99
21:31:23|68777.74
21:31:24|68779.99
21:31:25|68783.4
21:31:26|68783.4
21:31:27|68785.96
21:31:28|68785.97
21:31:29|68799.38
21:31:30|68784.
21:31:31|68784.
21:31:33|68784.
21:31:34|68783.94
21:31:35|68781.26
21:31:36|68788.
21:31:37|68787.99
21:31:38|68787.99
21:31:39|68788.
21:31:40|68788.
21:31:41|68805.99
21:31:42|68800.01
21:31:43|68788.01
21:31:44|68788.
21:31:45|68788.
21:31:46|68788.
21:31:47|68747.34
21:31:48|68743.8
21:31:49|68743.8
21:31:50|68743.81
21:31:51|68749.46
21:31:52|68749.46
21:31:53|68750.66
21:31:54|68745.26
21:31:55|68739.13
21:31:56|68744.4
21:31:58|68750.67
21:31:58|68761.1
21:31:59|68766.79
21:32:00|68766.8
21:32:01|68762.
21:32:02|68766.79
21:32:03|68766.79
21:32:05|68761.99
21:32:05|68761.1
21:32:06|68761.11
21:32:07|68741.15
21:32:08|68738.72
21:32:09|68730.04
21:32:10|68730.04
21:32:11|68728.4
21:32:12|68728.4
21:32:13|68728.4
21:32:14|68728.41
21:32:15|68728.41
21:32:16|68735.26
21:32:17|68732.
21:32:18|68721.53
21:32:19|68721.54
21:32:20|68726.01
21:32:21|68728.
21:32:22|68728.
21:32:23|68721.53
21:32:25|68710.01
21:32:26|68710.
21:32:27|68703.56
21:32:28|68703.56
21:32:29|68710.43
21:32:30|68704.19
21:32:31|68703.56
21:32:32|68719.99
21:32:33|68708.53
21:32:34|68709.89
21:32:35|68700.01
21:32:36|68686.57
21:32:37|68669.91
21:32:38|68681.34
21:32:39|68681.35
21:32:40|68681.34
21:32:41|68681.34
21:32:42|68672.69
21:32:43|68672.69
21:32:44|68672.7
21:32:45|68672.69
21:32:46|68672.7
21:32:48|68672.7
21:32:48|68677.63
21:32:49|68677.64
21:32:51|68677.63
21:32:51|68677.64
21:32:52|68677.64
21:32:54|68677.64
21:32:54|68677.64
21:32:56|68677.64
21:32:56|68677.63
21:32:57|68677.63
21:32:58|68677.63
21:32:59|68677.64
21:33:00|68677.63
21:33:01|68677.63
21:33:02|68677.63
21:33:03|68673.34
21:33:04|68661.11
21:33:05|68661.1
21:33:06|68676.
21:33:07|68676.
21:33:08|68672.
21:33:09|68669.6
21:33:10|68668.01
21:33:11|68664.88
21:33:12|68655.04
21:33:13|68654.23
21:33:14|68654.23
21:33:16|68648.24
21:33:16|68633.17
21:33:17|68630.
21:33:18|68612.12
21:33:20|68612.12
21:33:20|68604.82
21:33:21|68603.86
21:33:22|68603.61
21:33:23|68603.61
21:33:24|68603.6
21:33:25|68603.6
21:33:26|68603.6
21:33:27|68579.33
21:33:28|68583.06
21:33:29|68587.99
21:33:31|68598.45
21:33:31|68591.4
21:33:32|68591.4
21:33:33|68591.4
21:33:34|68591.4
21:33:35|68591.06
21:33:36|68583.
21:33:37|68583.
21:33:38|68583.
21:33:40|68587.6
21:33:41|68598.25
21:33:41|68600.
21:33:42|68611.68
21:33:43|68628.84
21:33:44|68641.09
21:33:46|68645.19
21:33:47|68645.19
21:33:48|68645.2
21:33:48|68667.
21:33:49|68667.41
21:33:50|68673.11
21:33:52|68660.9
21:33:53|68649.11
21:33:54|68649.1
21:33:55|68649.84
21:33:56|68649.85
21:33:57|68649.84
21:33:58|68642.98
21:33:59|68634.01
21:34:00|68634.
21:34:01|68640.
21:34:03|68647.99
21:34:03|68647.99
21:34:04|68647.99
21:34:05|68641.93
21:34:06|68641.14
21:34:08|68641.15
21:34:08|68646.83
21:34:09|68646.83
21:34:10|68646.83
21:34:11|68646.82
21:34:12|68649.35
21:34:13|68635.13
21:34:14|68634.01
21:34:15|68634.01
21:34:16|68616.46
21:34:17|68622.
21:34:18|68627.98
21:34:19|68627.98
21:34:20|68627.98
21:34:21|68627.98
21:34:22|68627.99
21:34:24|68627.98
21:34:24|68610.
21:34:25|68626.03
21:34:26|68631.92
21:34:27|68624.01
21:34:28|68633.99
21:34:29|68634.
21:34:30|68638.08
21:34:31|68638.09
21:34:32|68644.26
21:34:33|68644.66
21:34:34|68649.73
21:34:35|68668.32
21:34:36|68668.32
21:34:38|68668.31
21:34:39|68668.32
21:34:39|68675.6
21:34:40|68675.59
21:34:41|68677.23
21:34:43|68677.23
21:34:44|68677.22
21:34:46|68679.29
21:34:46|68679.29
21:34:48|68679.29
21:34:49|68662.01
21:34:50|68662.01
21:34:50|68662.
21:34:51|68662.01
21:34:53|68662.
21:34:54|68641.1
21:34:54|68641.1
21:34:56|68641.1
21:34:56|68641.11
21:34:58|68641.11
21:34:58|68641.11
21:35:00|68641.11
21:35:00|68641.1
21:35:02|68641.11
21:35:04|68657.99
21:35:04|68641.12
21:35:05|68651.81
21:35:07|68665.24
21:35:07|68666.19
21:35:08|68671.13
21:35:09|68672.08
21:35:10|68672.07
21:35:12|68672.07
21:35:12|68672.07
21:35:13|68672.08
21:35:14|68672.07
21:35:15|68677.7
21:35:16|68676.34
21:35:17|68676.34
21:35:18|68676.34
21:35:19|68676.33
21:35:20|68676.34
21:35:21|68676.33
21:35:22|68676.34
21:35:23|68676.33
21:35:25|68676.34
21:35:25|68676.34
21:35:26|68676.34
21:35:27|68676.34
21:35:28|68676.34
21:35:29|68676.34
21:35:30|68676.34
21:35:31|68676.31
21:35:32|68654.81
21:35:33|68653.96
21:35:34|68656.12
21:35:36|68644.45
21:35:37|68644.01
21:35:39|68634.8
21:35:40|68633.56
21:35:41|68633.56
21:35:41|68649.82
21:35:43|68649.83
21:35:43|68649.83
21:35:44|68649.82
21:35:46|68649.83
21:35:46|68650.76
21:35:47|68650.77
21:35:48|68650.87
21:35:49|68656.68
21:35:50|68656.68
21:35:51|68656.68
21:35:53|68656.68
21:35:54|68654.41
21:35:55|68649.82
21:35:56|68638.9
21:35:57|68638.9
21:35:58|68638.91
21:36:00|68638.9
21:36:01|68638.9
21:36:01|68638.91
21:36:03|68638.9
21:36:04|68638.9
21:36:05|68638.9
21:36:06|68643.99
21:36:07|68645.76
21:36:08|68647.97
21:36:09|68647.97
21:36:09|68647.97
21:36:10|68647.98
21:36:12|68647.98
21:36:12|68657.95
21:36:14|68657.79
21:36:14|68661.1
21:36:16|68661.09
21:36:17|68661.1
21:36:18|68661.1
21:36:19|68664.77
21:36:19|68664.77
21:36:21|68664.77
21:36:22|68664.77
21:36:23|68663.11
21:36:24|68663.11
21:36:24|68663.11
21:36:25|68663.1
21:36:27|68672.06
21:36:27|68668.01
21:36:29|68668.01
21:36:30|68668.01
21:36:31|68670.68
21:36:32|68670.69
21:36:33|68670.69
21:36:34|68670.69
21:36:35|68675.99
21:36:36|68675.99
21:36:37|68675.99
21:36:38|68675.98
21:36:39|68675.98
21:36:40|68675.98
21:36:41|68675.99
21:36:42|68675.99
21:36:43|68675.98
21:36:44|68675.99
21:36:45|68675.99
21:36:46|68675.98
21:36:47|68675.98
21:36:48|68675.98
21:36:49|68659.26
21:36:50|68666.
21:36:51|68665.99
21:36:52|68665.99
21:36:53|68676.33
21:36:54|68676.33
21:36:55|68676.33
21:36:56|68676.32
21:36:57|68676.33
21:36:58|68670.
21:36:59|68669.46
21:37:00|68669.46
21:37:01|68669.47
21:37:02|68667.01
21:37:03|68667.01
21:37:04|68667.01
21:37:05|68667.01
21:37:06|68667.01
21:37:07|68667.01
21:37:08|68667.01
21:37:09|68667.01
21:37:10|68667.
21:37:11|68667.01
21:37:12|68667.
21:37:13|68667.01
21:37:14|68667.01
21:37:15|68671.94
21:37:16|68671.94
21:37:17|68677.99
21:37:18|68677.99
21:37:19|68677.99
21:37:20|68678.
21:37:21|68677.99
21:37:22|68678.
21:37:23|68678.
21:37:24|68677.99
21:37:25|68677.99
21:37:26|68677.99
21:37:27|68677.99
21:37:28|68677.99
21:37:29|68677.99
21:37:30|68678.
21:37:31|68677.99
21:37:32|68678.
21:37:33|68677.99
21:37:34|68677.99
21:37:35|68677.99
21:37:36|68677.99
21:37:38|68677.99
21:37:39|68678.
21:37:39|68677.99
21:37:41|68677.99
21:37:42|68677.99
21:37:43|68678.
21:37:44|68678.
21:37:44|68678.
21:37:46|68678.
21:37:47|68677.99
21:37:48|68678.
21:37:49|68677.99
21:37:50|68677.99
21:37:51|68678.
21:37:52|68678.
21:37:53|68677.99
21:37:54|68677.99
21:37:55|68678.
21:37:56|68677.99
21:37:57|68678.
21:37:58|68678.
21:37:59|68678.
21:38:00|68677.99
21:38:01|68678.
21:38:02|68708.67
21:38:03|68718.92
21:38:04|68721.99
21:38:05|68730.
21:38:06|68730.
21:38:07|68729.99
21:38:08|68712.29
21:38:09|68694.81
21:38:10|68694.81
21:38:11|68694.81
21:38:12|68704.
21:38:13|68703.99
21:38:14|68704.
21:38:15|68703.99
21:38:16|68709.99
21:38:18|68709.99
21:38:18|68710.
21:38:19|68710.
21:38:20|68710.
21:38:21|68705.18
21:38:22|68705.17
21:38:23|68705.18
21:38:24|68710.85
21:38:25|68710.86
21:38:26|68710.86
21:38:27|68710.85
21:38:28|68710.86
21:38:29|68710.85
21:38:31|68721.1
21:38:31|68721.1
21:38:32|68721.1
21:38:33|68721.1
21:38:34|68721.1
21:38:35|68721.09
21:38:36|68721.1
21:38:37|68721.1
21:38:39|68721.09
21:38:41|68721.09
21:38:42|68727.96
21:38:43|68732.38
21:38:44|68732.39
21:38:45|68732.39
21:38:46|68732.38
21:38:47|68732.38
21:38:48|68732.38
21:38:49|68732.38
21:38:50|68732.39
21:38:51|68732.38
21:38:52|68732.38
21:38:53|68732.38
21:38:54|68732.39
21:38:55|68735.82
21:38:56|68739.59
21:38:57|68739.59
21:38:58|68739.6
21:38:59|68739.6
21:39:00|68739.59
21:39:01|68739.6
21:39:02|68739.6
21:39:03|68741.1
21:39:04|68748.66
21:39:05|68750.
21:39:06|68750.
21:39:07|68757.14
21:39:08|68757.13
21:39:09|68757.14
21:39:10|68748.94
21:39:11|68748.29
21:39:12|68732.72
21:39:13|68732.72
21:39:14|68732.73
21:39:15|68725.21
21:39:16|68725.21
21:39:17|68725.21
21:39:18|68718.
21:39:20|68704.01
21:39:20|68685.2
21:39:21|68685.21
21:39:22|68685.2
21:39:23|68685.21
21:39:24|68685.21
21:39:25|68685.21
21:39:27|68691.6
21:39:28|68691.6
21:39:28|68691.6
21:39:30|68691.59
21:39:31|68691.59
21:39:32|68691.6
21:39:33|68691.6
21:39:34|68691.6
21:39:35|68691.6
21:39:36|68691.6
21:39:37|68685.76
21:39:38|68685.76
21:39:39|68685.76
21:39:41|68685.75
21:39:42|68685.76
21:39:43|68685.75
21:39:44|68685.75
21:39:45|68667.02
21:39:47|68675.59
21:39:47|68681.99
21:39:48|68688.39
21:39:50|68688.4
21:39:51|68688.39
21:39:51|68688.4
21:39:53|68688.39
21:39:54|68688.39
21:39:54|68688.4
21:39:56|68688.39
21:39:57|68695.25
21:39:57|68695.26
21:39:58|68695.26
21:40:00|68695.26
21:40:01|68706.63
21:40:01|68695.21
21:40:03|68672.
21:40:04|68672.
21:40:06|68664.43
21:40:07|68664.43
21:40:07|68664.42
21:40:08|68664.43
21:40:09|68664.42
21:40:10|68664.42
21:40:11|68664.43
21:40:12|68664.39
21:40:14|68663.25
21:40:15|68634.
21:40:15|68634.01
21:40:17|68641.99
21:40:17|68638.82
21:40:19|68638.81
21:40:20|68638.81
21:40:21|68638.82
21:40:22|68638.82
21:40:22|68638.81
21:40:23|68638.82
21:40:24|68638.81
21:40:25|68638.81
21:40:26|68638.81
21:40:28|68638.81
21:40:29|68638.81
21:40:30|68638.81
21:40:30|68638.81
21:40:32|68638.81
21:40:33|68645.66
21:40:33|68645.66
21:40:35|68649.84
21:40:35|68659.99
21:40:37|68661.1
21:40:38|68671.29
21:40:38|68671.29
21:40:39|68671.29
21:40:42|68671.29
21:40:43|68671.29
21:40:44|68673.1
21:40:45|68669.45
21:40:45|68664.43
21:40:46|68664.42
21:40:48|68653.97
21:40:49|68647.16
21:40:50|68641.1
21:40:51|68638.82
21:40:52|68635.82
21:40:53|68622.02
21:40:54|68622.02
21:40:55|68622.02
21:40:56|68622.03
21:40:57|68627.99
21:40:58|68627.99
21:40:59|68628.
21:41:00|68627.99
21:41:01|68627.99
21:41:02|68627.99
21:41:03|68627.99
21:41:04|68628.
21:41:05|68627.99
21:41:06|68628.
21:41:07|68628.
21:41:08|68628.
21:41:09|68627.99
21:41:10|68627.99
21:41:11|68627.99
21:41:12|68628.
21:41:13|68634.85
21:41:14|68640.39
21:41:15|68640.39
21:41:16|68646.
21:41:17|68649.83
21:41:18|68650.94
21:41:19|68660.
21:41:20|68659.99
21:41:21|68659.99
21:41:22|68659.99
21:41:23|68660.9
21:41:24|68670.
21:41:25|68669.99
21:41:26|68672.38
21:41:27|68672.38
21:41:28|68672.38
21:41:29|68672.38
21:41:30|68672.38
21:41:31|68672.38
21:41:32|68672.39
21:41:33|68678.87
21:41:34|68679.99
21:41:35|68660.91
21:41:37|68644.85
21:41:37|68638.88
21:41:38|68638.88
21:41:39|68638.89
21:41:40|68638.89
21:41:41|68638.89
21:41:43|68626.39
21:41:44|68626.39
21:41:45|68625.7
21:41:46|68622.03
21:41:47|68622.02
21:41:48|68622.03
21:41:49|68622.03
21:41:50|68622.03
21:41:51|68622.03
21:41:52|68622.02
21:41:53|68622.03
21:41:54|68622.02
21:41:56|68622.03
21:41:57|68622.03
21:41:57|68622.02
21:41:58|68622.03
21:41:59|68622.02
21:42:00|68625.99
21:42:01|68608.82
21:42:03|68611.99
21:42:04|68611.98
21:42:04|68611.98
21:42:05|68611.98
21:42:06|68611.98
21:42:07|68628.87
21:42:09|68628.87
21:42:09|68628.88
21:42:10|68637.78
21:42:11|68637.77
21:42:13|68635.53
21:42:14|68628.01
21:42:15|68626.
21:42:16|68626.
21:42:16|68626.01
21:42:17|68626.01
21:42:19|68639.99
21:42:19|68646.33
21:42:21|68646.32
21:42:22|68646.32
21:42:23|68659.99
21:42:24|68669.99
21:42:24|68675.83
21:42:26|68675.83
21:42:26|68675.83
21:42:28|68681.1
21:42:29|68689.21
21:42:29|68699.51
21:42:31|68699.52
21:42:31|68699.51
21:42:33|68699.52
21:42:33|68710.
21:42:35|68709.99
21:42:36|68709.99
21:42:36|68710.
21:42:37|68709.99
21:42:38|68710.
21:42:40|68715.58
21:42:40|68715.58
21:42:42|68715.59
21:42:43|68715.59
21:42:44|68725.2
21:42:45|68725.21
21:42:46|68725.2
21:42:47|68725.2
21:42:48|68715.55
21:42:49|68715.56
21:42:50|68711.62
21:42:51|68708.69
21:42:52|68708.68
21:42:53|68708.68
21:42:55|68708.68
21:42:55|68708.68
21:42:57|68708.68
21:42:58|68708.69
21:42:58|68708.54
21:42:59|68708.55
21:43:00|68707.34
21:43:01|68683.85
21:43:03|68683.86
21:43:03|68683.85
21:43:04|68683.85
21:43:05|68683.85
21:43:07|68683.85
21:43:08|68683.86
21:43:08|68683.86
21:43:10|68683.85
21:43:11|68683.85
21:43:12|68683.86
21:43:13|68683.86
21:43:14|68683.86
21:43:15|68683.86
21:43:16|68683.86
21:43:17|68683.85
21:43:18|68683.86
21:43:19|68683.86
21:43:20|68692.38
21:43:21|68683.86
21:43:22|68683.86
21:43:23|68683.87
21:43:24|68678.
21:43:25|68664.78
21:43:26|68664.78
21:43:27|68664.79
21:43:28|68653.99
21:43:29|68662.8
21:43:30|68662.8
21:43:31|68662.8
21:43:32|68662.8
21:43:33|68662.8
21:43:34|68650.
21:43:35|68645.64
21:43:36|68645.64
21:43:37|68645.63
21:43:38|68629.94
21:43:39|68629.94
21:43:40|68622.39
21:43:41|68621.1
21:43:42|68621.1
21:43:43|68614.82
21:43:45|68614.81
21:43:46|68614.82
21:43:46|68614.81
21:43:47|68611.98
21:43:49|68611.98
21:43:49|68611.99
21:43:51|68611.43
21:43:52|68611.43
21:43:53|68611.43
21:43:54|68617.29
21:43:55|68621.11
21:43:55|68630.8
21:43:57|68632.39
21:43:58|68633.97
21:43:59|68641.1
21:43:59|68643.58
21:44:01|68642.9
21:44:02|68642.21
21:44:02|68642.15
21:44:04|68640.65
21:44:05|68640.64
21:44:06|68633.97
21:44:07|68633.8
21:44:08|68633.79
21:44:09|68633.78
21:44:10|68631.84
21:44:11|68621.1
21:44:12|68621.1
21:44:13|68619.94
21:44:14|68619.94
21:44:15|68619.94
21:44:16|68619.93
21:44:17|68619.94
21:44:18|68619.94
21:44:19|68619.94
21:44:20|68619.93
21:44:21|68619.93
21:44:22|68619.94
21:44:23|68619.93
21:44:24|68619.93
21:44:25|68602.18
21:44:26|68602.19
21:44:27|68602.19
21:44:28|68602.19
21:44:29|68602.19
21:44:30|68602.18
21:44:31|68602.18
21:44:32|68622.66
21:44:33|68622.66
21:44:34|68622.66
21:44:35|68622.66
21:44:36|68622.66
21:44:37|68621.98
21:44:38|68621.98
21:44:39|68621.97
21:44:40|68602.15
21:44:41|68609.92
21:44:42|68610.42
21:44:43|68610.41
21:44:44|68610.42
21:44:46|68610.41
21:44:47|68610.41
21:44:48|68610.41
21:44:49|68610.41
21:44:50|68610.4
21:44:51|68610.41
21:44:52|68610.4
21:44:53|68610.4
21:44:54|68610.41
21:44:55|68610.41
21:44:56|68610.4
21:44:57|68610.4
21:44:58|68610.4
21:45:00|68610.41
21:45:01|68610.4
21:45:03|68610.41
21:45:03|68610.41
21:45:04|68610.41
21:45:05|68626.
21:45:07|68633.15
21:45:07|68633.16
21:45:08|68633.14
21:45:09|68633.14
21:45:11|68611.6
21:45:11|68604.74
21:45:13|68604.74
21:45:13|68631.99
21:45:14|68632.
21:45:15|68632.
21:45:17|68640.13
21:45:18|68628.03
21:45:19|68625.99
21:45:20|68620.01
21:45:20|68607.23
21:45:21|68607.23
21:45:23|68604.76
21:45:23|68604.77
21:45:25|68604.76
21:45:25|68604.77
21:45:27|68600.01
21:45:28|68600.
21:45:29|68600.
21:45:30|68600.
21:45:30|68600.01
21:45:32|68600.01
21:45:32|68600.
21:45:33|68600.
21:45:34|68600.01
21:45:36|68600.
21:45:36|68600.
21:45:38|68600.
21:45:38|68600.01
21:45:40|68600.
21:45:40|68600.
21:45:41|68600.01
21:45:42|68600.
21:45:43|68606.85
21:45:45|68606.85
21:45:46|68606.85
21:45:47|68606.86
21:45:49|68606.85
21:45:49|68606.85
21:45:50|68606.85
21:45:51|68606.86
21:45:53|68613.7
21:45:54|68613.71
21:45:55|68613.7
21:45:56|68613.7
21:45:57|68616.45
21:45:58|68619.34
21:45:59|68621.1
21:46:00|68631.99
21:46:01|68639.45
21:46:02|68647.71
21:46:03|68655.18
21:46:04|68655.17
21:46:05|68659.99
21:46:06|68659.99
21:46:07|68669.8
21:46:08|68669.8
21:46:09|68669.8
21:46:10|68669.81
21:46:11|68641.1
21:46:12|68641.1
21:46:13|68641.1
21:46:14|68641.11
21:46:15|68641.1
21:46:16|68647.54
21:46:17|68653.98
21:46:18|68653.98
21:46:19|68653.99
21:46:21|68653.99
21:46:21|68653.99
21:46:22|68653.98
21:46:23|68653.99
21:46:24|68653.99
21:46:25|68663.94
21:46:26|68666.
21:46:27|68669.79
21:46:28|68677.19
21:46:29|68677.19
21:46:30|68677.18
21:46:31|68673.17
21:46:32|68671.16
21:46:33|68679.99
21:46:34|68679.99
21:46:35|68679.99
21:46:36|68680.
21:46:37|68679.99
21:46:38|68680.
21:46:39|68679.99
21:46:40|68679.99
21:46:41|68679.99
21:46:43|68688.51
21:46:43|68695.77
21:46:44|68699.99
21:46:45|68700.
21:46:47|68700.
21:46:48|68699.99
21:46:49|68699.99
21:46:50|68697.84
21:46:51|68690.97
21:46:52|68690.98
21:46:53|68690.98
21:46:54|68690.97
21:46:55|68680.
21:46:56|68664.89
21:46:57|68664.89
21:46:58|68664.88
21:46:59|68651.82
21:47:00|68655.98
21:47:01|68665.67
21:47:02|68669.35
21:47:03|68652.
21:47:04|68642.48
21:47:05|68642.48
21:47:06|68642.48
21:47:07|68641.1
21:47:08|68630.53
21:47:09|68630.52
21:47:11|68622.67
21:47:11|68630.53
21:47:13|68629.83
21:47:13|68612.
21:47:15|68612.01
21:47:16|68611.98
21:47:16|68601.86
21:47:17|68601.85
21:47:18|68601.85
21:47:19|68601.86
21:47:20|68608.7
21:47:22|68608.7
21:47:23|68608.7
21:47:23|68608.7
21:47:25|68608.7
21:47:26|68608.71
21:47:27|68608.71
21:47:28|68608.7
21:47:29|68608.7
21:47:30|68608.7
21:47:31|68611.59
21:47:32|68604.95
21:47:33|68604.95
21:47:34|68604.96
21:47:35|68604.96
21:47:36|68604.95
21:47:37|68604.95
21:47:38|68603.18
21:47:39|68600.01
21:47:40|68600.
21:47:41|68600.
21:47:42|68600.01
21:47:43|68600.
21:47:44|68600.
21:47:45|68600.
21:47:46|68600.01
21:47:47|68600.
21:47:48|68600.01
21:47:49|68600.
21:47:50|68612.
21:47:51|68616.
21:47:52|68616.
21:47:53|68633.43
21:47:55|68644.26
21:47:56|68647.5
21:47:57|68658.
21:47:58|68658.
21:47:59|68658.
21:48:00|68657.99
21:48:01|68657.99
21:48:02|68658.
21:48:03|68658.
21:48:04|68657.99
21:48:05|68657.99
21:48:06|68657.99
21:48:07|68658.
21:48:08|68657.99
21:48:09|68658.
21:48:11|68657.99
21:48:11|68658.
21:48:12|68652.
21:48:13|68651.13
21:48:15|68651.12
21:48:15|68651.12
21:48:16|68643.93
21:48:17|68626.34
21:48:18|68626.33
21:48:19|68626.33
21:48:20|68626.34
21:48:21|68626.34
21:48:22|68612.
21:48:23|68604.52
21:48:25|68616.45
21:48:25|68616.44
21:48:26|68621.99
21:48:27|68640.15
21:48:28|68652.5
21:48:29|68657.99
21:48:30|68657.99
21:48:31|68680.
21:48:32|68679.99
21:48:34|68666.
21:48:34|68662.01
21:48:35|68658.4
21:48:36|68648.03
21:48:37|68646.48
21:48:38|68646.47
21:48:39|68663.72
21:48:40|68663.72
21:48:41|68663.72
21:48:42|68663.72
21:48:43|68663.72
21:48:44|68663.73
21:48:45|68663.73
21:48:47|68663.72
21:48:47|68663.72
21:48:49|68663.73
21:48:51|68670.58
21:48:51|68670.58
21:48:52|68670.58
21:48:54|68670.58
21:48:55|68670.59
21:48:56|68670.59
21:48:57|68670.58
21:48:57|68670.59
21:48:58|68670.58
21:49:00|68670.58
21:49:00|68670.58
21:49:02|68670.59
21:49:03|68670.59
21:49:04|68670.59
21:49:05|68670.59
21:49:06|68663.71
21:49:07|68652.01
21:49:08|68641.11
21:49:09|68641.1
21:49:10|68630.01
21:49:11|68630.
21:49:12|68630.
21:49:13|68626.
21:49:14|68626.01
21:49:15|68636.39
21:49:16|68646.
21:49:17|68640.17
21:49:18|68636.01
21:49:20|68636.01
21:49:20|68636.
21:49:21|68636.01
21:49:22|68636.01
21:49:23|68636.01
21:49:24|68636.01
21:49:25|68636.
21:49:26|68632.
21:49:27|68632.
21:49:28|68632.
21:49:29|68632.01
21:49:30|68648.
21:49:31|68644.
21:49:32|68642.85
21:49:33|68642.85
21:49:34|68642.82
21:49:36|68642.82
21:49:37|68642.17
21:49:37|68642.17
21:49:38|68642.17
21:49:39|68626.
21:49:40|68626.01
21:49:41|68626.
21:49:42|68639.98
21:49:43|68639.99
21:49:44|68639.99
21:49:45|68646.
21:49:46|68649.83
21:49:47|68649.83
21:49:48|68649.84
21:49:50|68661.09
21:49:51|68661.09
21:49:53|68661.09
21:49:53|68661.09
21:49:54|68667.96
21:49:56|68656.8
21:49:57|68656.81
21:49:57|68656.8
21:49:58|68656.81
21:50:00|68656.8
21:50:01|68646.12
21:50:02|68646.12
21:50:03|68646.12
21:50:04|68646.12
21:50:05|68646.12
21:50:06|68646.12
21:50:07|68646.11
21:50:08|68644.29
21:50:09|68644.29
21:50:10|68644.28
21:50:11|68644.29
21:50:12|68644.29
21:50:13|68644.28
21:50:14|68644.29
21:50:15|68644.29
21:50:16|68644.28
21:50:17|68644.28
21:50:18|68644.29
21:50:19|68644.29
21:50:20|68644.28
21:50:21|68644.29
21:50:22|68646.22
21:50:23|68647.71
21:50:24|68646.81
21:50:25|68644.28
21:50:26|68627.54
21:50:27|68627.55
21:50:28|68626.
21:50:29|68626.
21:50:30|68626.
21:50:31|68626.01
21:50:32|68626.
21:50:33|68626.
21:50:34|68632.49
21:50:35|68632.86
21:50:36|68616.46
21:50:37|68613.59
21:50:38|68613.58
21:50:39|68613.58
21:50:40|68613.59
21:50:41|68613.59
21:50:42|68613.59
21:50:44|68613.58
21:50:45|68613.59
21:50:46|68613.58
21:50:47|68601.2
21:50:48|68601.2
21:50:49|68601.19
21:50:49|68601.19
21:50:51|68589.21
21:50:52|68588.52
21:50:54|68584.44
21:50:55|68584.44
21:50:56|68584.44
21:50:56|68584.44
21:50:57|68584.44
21:50:58|68584.45
21:51:00|68584.44
21:51:01|68584.44
21:51:02|68584.44
21:51:02|68584.45
21:51:03|68584.44
21:51:04|68581.65
21:51:06|68581.66
21:51:07|68581.65
21:51:07|68581.65
21:51:08|68581.65
21:51:10|68591.98
21:51:11|68601.2
21:51:11|68601.2
21:51:13|68609.51
21:51:14|68609.51
21:51:15|68602.64
21:51:16|68602.64
21:51:17|68602.63
21:51:18|68602.63
21:51:19|68602.63
21:51:20|68602.63
21:51:21|68595.77
21:51:22|68595.77
21:51:22|68595.77
21:51:25|68595.77
21:51:25|68579.71
21:51:26|68579.72
21:51:27|68585.88
21:51:28|68590.
21:51:29|68590.
21:51:30|68590.
21:51:31|68590.
21:51:32|68589.99
21:51:33|68589.99
21:51:34|68584.56
21:51:35|68584.56
21:51:36|68583.14
21:51:38|68583.13
21:51:38|68570.
21:51:39|68570.
21:51:40|68570.01
21:51:41|68570.01
21:51:42|68570.
21:51:43|68570.
21:51:44|68570.01
21:51:45|68570.
21:51:46|68570.01
21:51:48|68568.53
21:51:48|68563.25
21:51:49|68547.09
21:51:51|68546.64
21:51:51|68554.
21:51:53|68554.
21:51:54|68550.99
21:51:55|68526.92
21:51:56|68520.
21:51:57|68518.7
21:51:58|68518.7
21:51:59|68518.7
21:52:00|68518.7
21:52:01|68518.69
21:52:02|68518.7
21:52:03|68518.69
21:52:04|68507.19
21:52:05|68491.86
21:52:06|68489.73
21:52:07|68498.46
21:52:08|68506.27
21:52:09|68512.
21:52:10|68515.6
21:52:11|68515.6
21:52:13|68515.6
21:52:13|68480.25
21:52:15|68479.14
21:52:16|68479.14
21:52:17|68479.15
21:52:18|68479.15
21:52:18|68479.15
21:52:19|68484.81
21:52:21|68484.8
21:52:21|68465.36
21:52:22|68439.25
21:52:24|68438.03
21:52:25|68424.41
21:52:26|68431.99
21:52:26|68432.
21:52:27|68431.99
21:52:28|68412.01
21:52:30|68389.12
21:52:31|68367.19
21:52:32|68395.
21:52:32|68403.75
21:52:33|68408.
21:52:34|68409.99
21:52:36|68399.81
21:52:36|68399.82
21:52:37|68399.81
21:52:38|68399.82
21:52:40|68399.82
21:52:40|68399.81
21:52:42|68413.7
21:52:43|68430.03
21:52:44|68412.59
21:52:44|68421.2
21:52:45|68427.99
21:52:46|68428.
21:52:48|68428.
21:52:48|68427.99
21:52:50|68412.51
21:52:51|68409.97
21:52:51|68409.96
21:52:53|68409.97
21:52:54|68409.97
21:52:55|68409.97
21:52:57|68400.01
21:52:58|68400.
21:52:59|68400.
21:53:00|68400.01
21:53:01|68386.52
21:53:02|68384.12
21:53:03|68366.01
21:53:04|68361.49
21:53:04|68361.48
21:53:06|68360.01
21:53:07|68356.
21:53:08|68366.79
21:53:09|68349.99
21:53:10|68350.
21:53:11|68350.
21:53:12|68350.
21:53:13|68349.99
21:53:14|68349.99
21:53:15|68362.
21:53:16|68366.82
21:53:17|68354.67
21:53:18|68360.67
21:53:19|68362.
21:53:20|68366.
21:53:21|68365.99
21:53:22|68366.
21:53:23|68366.
21:53:24|68366.
21:53:25|68366.
21:53:26|68365.99
21:53:27|68365.97
21:53:28|68390.
21:53:29|68385.32
21:53:30|68371.91
21:53:31|68370.94
21:53:32|68325.
21:53:33|68314.
21:53:34|68314.
21:53:35|68314.
21:53:36|68319.59
21:53:37|68319.59
21:53:38|68298.
21:53:39|68277.74
21:53:40|68274.6
21:53:41|68261.11
21:53:42|68222.
21:53:43|68238.82
21:53:44|68261.1
21:53:45|68270.
21:53:46|68283.34
21:53:47|68283.35
21:53:48|68280.
21:53:49|68278.29
21:53:50|68278.28
21:53:51|68278.28
21:53:52|68281.99
21:53:53|68278.28
21:53:54|68278.28
21:53:55|68278.28
21:53:57|68278.29
21:53:58|68278.29
21:53:59|68278.28
21:54:00|68276.72
21:54:01|68276.71
21:54:02|68276.72
21:54:03|68261.1
21:54:03|68261.11
21:54:05|68275.68
21:54:06|68275.69
21:54:06|68275.68
21:54:07|68282.55
21:54:08|68280.
21:54:09|68278.02
21:54:11|68275.69
21:54:11|68280.
21:54:12|68279.99
21:54:14|68280.
21:54:14|68279.99
21:54:15|68280.
21:54:17|68255.67
21:54:17|68232.13
21:54:19|68230.
21:54:19|68249.3
21:54:21|68249.3
21:54:22|68245.99
21:54:22|68236.35
21:54:23|68230.01
21:54:24|68230.
21:54:26|68245.01
21:54:26|68269.94
21:54:27|68264.01
21:54:28|68264.01
21:54:30|68261.11
21:54:30|68249.84
21:54:31|68254.
21:54:32|68262.
21:54:33|68230.01
21:54:35|68230.
21:54:35|68240.
21:54:36|68239.99
21:54:37|68216.83
21:54:38|68216.84
21:54:40|68212.86
21:54:41|68210.
21:54:41|68210.01
21:54:43|68196.91
21:54:43|68196.91
21:54:44|68190.51
21:54:46|68190.51
21:54:46|68190.5
21:54:48|68200.
21:54:49|68200.
21:54:50|68200.
21:54:51|68178.02
21:54:52|68169.99
21:54:53|68155.01
21:54:54|68126.01
21:54:56|68156.
21:54:56|68169.25
21:54:58|68105.58
21:54:59|68120.
21:55:00|68068.2
21:55:00|68090.05
21:55:01|68120.35
21:55:03|68139.99
21:55:04|68141.99
21:55:05|68142.
21:55:05|68141.99
21:55:07|68132.32
21:55:07|68139.99
21:55:08|68140.
21:55:10|68108.49
21:55:11|68144.87
21:55:11|68128.01
21:55:12|68116.
21:55:14|68087.99
21:55:15|68086.33
21:55:16|68081.11
21:55:17|68052.01
21:55:17|68061.9
21:55:19|68070.09
21:55:19|68065.94
21:55:20|68076.2
21:55:22|68085.4
21:55:22|68109.55
21:55:24|68116.
21:55:24|68095.44
21:55:25|68090.
21:55:26|68072.01
21:55:27|68082.36
21:55:29|68093.98
21:55:29|68076.2
21:55:30|68064.73
21:55:31|68074.
21:55:33|68075.99
21:55:34|68020.43
21:55:35|68034.25
21:55:35|68030.86
21:55:37|68027.22
21:55:38|68027.79
21:55:38|68022.35
21:55:40|68022.36
21:55:41|68027.85
21:55:41|68033.99
21:55:43|68028.01
21:55:44|68023.99
21:55:44|68020.03
21:55:46|67950.02
21:55:47|67961.99
21:55:48|67918.
21:55:49|67915.99
21:55:50|67950.
21:55:51|67918.01
21:55:52|67968.01
21:55:53|67948.68
21:55:54|67958.02
21:55:55|67958.02
21:55:57|67963.93
21:55:58|67963.13
21:56:00|67980.
21:56:00|67980.07
21:56:01|67978.61
21:56:03|67981.11
21:56:03|67984.45
21:56:04|67998.05
21:56:05|67988.
21:56:06|67980.
21:56:07|67993.97
21:56:08|67980.01
21:56:09|67982.04
21:56:10|67971.76
21:56:11|67982.04
21:56:13|67992.94
21:56:14|68003.99
21:56:14|68014.6
21:56:15|68037.39
21:56:16|68041.1
21:56:17|68051.59
21:56:18|68066.41
21:56:19|68080.
21:56:21|67968.71
21:56:21|67947.81
21:56:22|67910.01
21:56:24|67914.85
21:56:25|67917.99
21:56:25|67933.4
21:56:26|67931.19
21:56:27|67926.11
21:56:29|67914.01
21:56:29|67881.87
21:56:30|67861.1
21:56:31|67861.11
21:56:32|67870.83
21:56:34|67861.1
21:56:34|67874.
21:56:35|67868.25
21:56:36|67825.25
21:56:37|67807.59
21:56:38|67825.22
21:56:39|67847.86
21:56:40|67854.75
21:56:41|67861.1
21:56:42|67869.99
21:56:43|67854.75
21:56:44|67875.02
21:56:45|67866.
21:56:46|67894.69
21:56:47|67895.54
21:56:48|67899.98
21:56:49|67915.25
21:56:50|67933.22
21:56:51|67949.72
21:56:52|67944.91
21:56:53|67957.55
21:56:54|67959.2
21:56:55|67965.13
21:56:57|67961.98
21:56:58|67978.
21:56:59|67987.47
21:57:00|67987.46
21:57:01|67988.
21:57:02|68029.32
21:57:03|68006.83
21:57:04|68013.53
21:57:06|68013.53
21:57:06|68038.03
21:57:07|68020.01
21:57:08|68044.29
21:57:09|68044.
21:57:10|68049.99
21:57:11|68046.58
21:57:12|68057.98
21:57:14|68059.23
21:57:15|68059.23
21:57:15|68059.23
21:57:16|68059.22
21:57:17|68059.22
21:57:18|68059.22
21:57:19|68066.43
21:57:20|68066.44
21:57:21|68067.28
21:57:22|68074.66
21:57:23|68080.
21:57:25|68054.01
21:57:26|68051.73
21:57:27|68046.58
21:57:27|68046.58
21:57:28|68049.36
21:57:29|68046.57
21:57:30|68032.01
21:57:31|68019.23
21:57:32|68019.23
21:57:33|68019.24
21:57:34|68039.45
21:57:35|68046.58
21:57:37|68062.63
21:57:38|68066.42
21:57:38|68079.99
21:57:39|68073.81
21:57:40|68076.2
21:57:41|68060.
21:57:43|68053.19
21:57:44|68070.
21:57:45|68070.
21:57:45|68063.96
21:57:47|68071.86
21:57:47|68079.14
21:57:49|68093.37
21:57:49|68099.99
21:57:50|68100.
21:57:51|68080.01
21:57:52|68078.26
21:57:54|68086.42
21:57:54|68082.22
21:57:56|68070.01
21:57:57|68061.11
21:57:58|68069.98
21:57:59|68069.98
21:58:01|68090.
21:58:02|68076.01
21:58:02|68084.75
21:58:03|68088.
21:58:05|68085.13
21:58:05|68093.99
21:58:07|68093.99
21:58:07|68100.
21:58:09|68114.88
21:58:10|68112.01
21:58:11|68123.46
21:58:12|68135.46
21:58:13|68135.45
21:58:14|68149.77
21:58:15|68149.99
21:58:16|68171.91
21:58:17|68167.78
21:58:18|68156.01
21:58:19|68156.01
21:58:20|68156.01
21:58:21|68149.99
21:58:22|68149.19
21:58:23|68149.19
21:58:24|68166.02
21:58:25|68166.01
21:58:26|68162.01
21:58:27|68160.
21:58:28|68149.18
21:58:29|68170.23
21:58:30|68167.95
21:58:31|68178.16
21:58:32|68184.55
21:58:33|68180.01
21:58:34|68180.
21:58:35|68180.01
21:58:36|68166.02
21:58:37|68177.45
21:58:38|68170.
21:58:39|68170.01
21:58:40|68170.
21:58:41|68150.
21:58:42|68167.94
21:58:44|68167.94
21:58:44|68172.92
21:58:45|68173.99
21:58:46|68173.99
21:58:48|68172.29
21:58:48|68172.29
21:58:49|68172.28
21:58:50|68179.98
21:58:51|68169.97
21:58:52|68161.11
21:58:53|68156.01
21:58:54|68141.1
21:58:55|68101.1
21:58:57|68133.99
21:58:57|68140.
21:58:59|68127.87
21:59:00|68101.12
21:59:01|68111.97
21:59:02|68115.01
21:59:04|68126.79
21:59:05|68120.
21:59:06|68120.01
21:59:07|68109.14
21:59:08|68108.
21:59:09|68119.99
21:59:10|68115.61
21:59:11|68131.01
21:59:12|68141.1
21:59:13|68141.09
21:59:14|68141.09
21:59:15|68141.09
21:59:16|68156.35
21:59:17|68149.
21:59:18|68159.99
21:59:19|68159.99
21:59:20|68159.99
21:59:21|68177.58
21:59:22|68184.39
21:59:23|68184.4
21:59:24|68182.35
21:59:25|68172.
21:59:26|68170.77
21:59:27|68177.57
21:59:28|68182.4
21:59:29|68182.4
21:59:30|68175.59
21:59:31|68175.59
21:59:32|68176.
21:59:33|68175.99
21:59:34|68161.1
21:59:35|68148.47
21:59:36|68146.35
21:59:37|68144.
21:59:38|68144.
21:59:39|68144.
21:59:40|68144.01
21:59:41|68148.99
21:59:42|68148.98
21:59:43|68134.34
21:59:44|68143.97
21:59:45|68143.97
21:59:46|68140.57
21:59:47|68145.66
21:59:48|68146.72
21:59:49|68147.77
21:59:50|68147.78
21:59:51|68148.99
21:59:52|68161.09
21:59:53|68161.09
21:59:54|68167.4
21:59:55|68170.21
21:59:56|68170.77
21:59:57|68170.77
21:59:58|68175.99
21:59:59|68199.99
22:00:01|68180.85
22:00:02|68197.39
22:00:03|68197.39
22:00:04|68180.85
22:00:04|68182.54
22:00:06|68182.54
22:00:07|68182.54
22:00:08|68146.
22:00:09|68146.
22:00:10|68140.58
22:00:11|68135.45
22:00:12|68146.
22:00:13|68131.01
22:00:14|68120.01
22:00:15|68133.99
22:00:16|68133.99
22:00:17|68130.02
22:00:18|68146.01
22:00:19|68147.71
22:00:20|68133.99
22:00:21|68140.8
22:00:22|68140.79
22:00:23|68121.11
22:00:24|68121.1
22:00:25|68111.97
22:00:26|68101.21
22:00:27|68101.22
22:00:28|68075.99
22:00:29|68101.09
22:00:30|68101.1
22:00:31|68108.9
22:00:32|68114.
22:00:33|68130.
22:00:34|68122.51
22:00:35|68107.04
22:00:36|68107.04
22:00:37|68107.04
22:00:38|68086.63
22:00:39|68086.2
22:00:40|68090.
22:00:41|68096.35
22:00:42|68086.
22:00:43|68086.
22:00:44|68084.24
22:00:45|68089.99
22:00:46|68089.99
22:00:47|68092.8
22:00:48|68098.
22:00:49|68097.99
22:00:50|68107.99
22:00:51|68110.
22:00:52|68110.
22:00:53|68110.
22:00:54|68110.
22:00:55|68126.65
22:00:56|68129.33
22:00:57|68122.54
22:00:58|68122.2
22:00:59|68122.2
22:01:01|68122.19
22:01:02|68115.39
22:01:03|68109.99
22:01:04|68103.18
22:01:06|68095.93
22:01:06|68086.
22:01:08|68086.01
22:01:08|68086.
22:01:09|68086.01
22:01:10|68086.01
22:01:11|68061.1
22:01:13|68070.
22:01:14|68069.99
22:01:15|68067.12
22:01:16|68063.63
22:01:17|68075.26
22:01:17|68056.77
22:01:18|68056.78
22:01:20|68056.77
22:01:21|68056.78
22:01:21|68056.77
22:01:22|68056.78
22:01:23|68041.66
22:01:24|68021.1
22:01:25|68013.53
22:01:27|68013.53
22:01:27|68013.54
22:01:28|67999.
22:01:29|67997.22
22:01:30|68000.
22:01:31|68008.
22:01:32|68021.09
22:01:33|68016.45
22:01:34|68021.09
22:01:35|68016.45
22:01:36|68021.09
22:01:37|68021.1
22:01:38|68016.45
22:01:39|68016.45
22:01:40|68016.44
22:01:42|68016.45
22:01:42|68016.44
22:01:43|68016.45
22:01:44|68016.45
22:01:46|68016.44
22:01:47|68016.44
22:01:48|68033.35
22:01:49|68033.35
22:01:50|68028.01
22:01:51|68031.44
22:01:51|68035.99
22:01:52|68035.99
22:01:54|68028.
22:01:54|68035.99
22:01:55|68036.
22:01:56|68041.09
22:01:57|68041.09
22:01:59|68041.09
22:02:00|68038.82
22:02:00|68034.57
22:02:02|68028.
22:02:04|68047.63
22:02:05|68062.02
22:02:06|68062.01
22:02:07|68062.02
22:02:07|68070.
22:02:09|68090.
22:02:10|68090.
22:02:11|68089.99
22:02:12|68089.99
22:02:13|68085.21
22:02:14|68100.
22:02:15|68100.
22:02:16|68099.99
22:02:17|68099.96
22:02:18|68099.95
22:02:19|68099.95
22:02:20|68093.33
22:02:21|68101.09
22:02:22|68107.03
22:02:23|68107.03
22:02:24|68101.1
22:02:25|68099.97
22:02:26|68099.96
22:02:27|68099.97
22:02:28|68105.99
22:02:29|68106.76
22:02:30|68106.76
22:02:31|68101.18
22:02:32|68101.18
22:02:33|68092.9
22:02:34|68091.6
22:02:35|68081.29
22:02:36|68061.1
22:02:38|68061.11
22:02:38|68087.99
22:02:39|68091.21
22:02:40|68105.99
22:02:41|68098.
22:02:42|68087.99
22:02:43|68081.11
22:02:44|68081.11
22:02:45|68081.11
22:02:46|68092.54
22:02:47|68092.55
22:02:48|68062.02
22:02:49|68050.
22:02:51|68049.19
22:02:52|68057.82
22:02:52|68065.97
22:02:53|68079.95
22:02:54|68079.95
22:02:55|68079.95
22:02:56|68079.96
22:02:57|68079.96
22:02:58|68079.96
22:02:59|68079.96
22:03:00|68088.98
22:03:01|68088.98
22:03:02|68088.98
22:03:03|68092.81
22:03:04|68115.58
22:03:05|68114.17
22:03:07|68108.01
22:03:07|68094.
22:03:08|68066.
22:03:10|68066.
22:03:10|68075.99
22:03:11|68075.99
22:03:13|68075.98
22:03:14|68075.99
22:03:14|68075.98
22:03:16|68090.5
22:03:16|68090.5
22:03:17|68090.5
22:03:19|68082.35
22:03:19|68082.35
22:03:20|68089.98
22:03:22|68089.98
22:03:23|68089.99
22:03:24|68101.09
22:03:24|68108.89
22:03:25|68115.59
22:03:26|68115.6
22:03:27|68115.59
22:03:28|68115.59
22:03:29|68115.59
22:03:30|68115.59
22:03:31|68139.99
22:03:32|68130.01
22:03:33|68130.
22:03:35|68130.
22:03:36|68138.
22:03:36|68137.99
22:03:37|68138.
22:03:39|68161.99
22:03:40|68162.
22:03:41|68161.97
22:03:42|68157.26
22:03:42|68157.26
22:03:44|68157.25
22:03:45|68157.26
22:03:46|68157.26
22:03:47|68165.99
22:03:47|68170.
22:03:49|68169.99
22:03:49|68169.99
22:03:50|68170.
22:03:51|68170.
22:03:52|68170.
22:03:54|68172.6
22:03:55|68172.6
22:03:55|68172.61
22:03:56|68180.
22:03:58|68180.24
22:03:58|68185.01
22:03:59|68185.01
22:04:00|68181.61
22:04:02|68170.01
22:04:04|68170.01
22:04:04|68170.
22:04:06|68172.11
22:04:06|68172.11
22:04:08|68172.11
22:04:08|68172.12
22:04:09|68172.12
22:04:10|68172.11
22:04:12|68172.11
22:04:13|68172.11
22:04:14|68165.29
22:04:14|68165.29
22:04:15|68176.41
22:04:16|68168.01
22:04:18|68170.12
22:04:19|68170.43
22:04:19|68170.44
22:04:20|68172.08
22:04:21|68172.08
22:04:23|68172.07
22:04:23|68172.08
22:04:25|68172.08
22:04:25|68172.07
22:04:26|68178.88
22:04:27|68178.88
22:04:28|68178.89
22:04:29|68178.88
22:04:31|68178.89
22:04:31|68178.89
22:04:32|68178.89
22:04:34|68178.88
22:04:35|68178.88
22:04:36|68178.88
22:04:37|68188.62
22:04:38|68188.63
22:04:39|68188.62
22:04:40|68188.59
22:04:41|68188.6
22:04:42|68188.6
22:04:43|68199.99
22:04:44|68200.
22:04:46|68209.99
22:04:46|68216.42
22:04:47|68216.42
22:04:48|68216.43
22:04:49|68229.99
22:04:50|68230.01
22:04:51|68230.
22:04:52|68230.
22:04:53|68230.01
22:04:54|68230.01
22:04:55|68237.3
22:04:56|68238.02
22:04:57|68241.1
22:04:59|68241.09
22:04:59|68241.1
22:05:00|68241.09
22:05:01|68246.
22:05:02|68245.99
22:05:03|68241.09
22:05:05|68238.02
22:05:06|68215.19
22:05:07|68224.06
22:05:08|68224.07
22:05:08|68233.99
22:05:10|68235.84
22:05:11|68238.01
22:05:12|68233.54
22:05:13|68218.03
22:05:14|68218.02
22:05:15|68226.01
22:05:16|68218.
22:05:17|68215.41
22:05:18|68215.41
22:05:19|68215.41
22:05:20|68222.79
22:05:21|68224.06
22:05:22|68231.99
22:05:23|68232.
22:05:24|68232.18
22:05:25|68232.
22:05:26|68231.62
22:05:27|68231.62
22:05:28|68231.99
22:05:29|68244.83
22:05:30|68249.15
22:05:31|68253.35
22:05:32|68254.8
22:05:33|68254.8
22:05:34|68272.9
22:05:35|68273.69
22:05:36|68273.69
22:05:37|68273.68
22:05:38|68273.68
22:05:39|68273.68
22:05:40|68279.53
22:05:41|68281.44
22:05:42|68281.72
22:05:43|68279.99
22:05:44|68285.12
22:05:45|68285.2
22:05:46|68273.67
22:05:47|68273.68
22:05:48|68273.68
22:05:49|68280.02
22:05:50|68280.02
22:05:51|68280.01
22:05:52|68280.02
22:05:53|68280.02
22:05:54|68280.02
22:05:55|68280.01
22:05:56|68280.02
22:05:57|68276.66
22:05:58|68277.21
22:05:59|68277.21
22:06:00|68280.
22:06:01|68279.99
22:06:02|68279.99
22:06:03|68279.99
22:06:04|68280.
22:06:06|68281.
22:06:06|68283.59
22:06:08|68283.59
22:06:09|68291.99
22:06:09|68291.98
22:06:10|68291.98
22:06:11|68291.99
22:06:13|68291.98
22:06:14|68291.99
22:06:15|68291.98
22:06:15|68280.01
22:06:16|68273.68
22:06:17|68273.68
22:06:19|68282.55
22:06:20|68299.67
22:06:21|68300.
22:06:22|68299.99
22:06:23|68299.99
22:06:24|68300.
22:06:25|68300.
22:06:26|68300.
22:06:27|68300.
22:06:28|68317.01
22:06:29|68308.26
22:06:30|68308.26
22:06:31|68308.26
22:06:32|68308.26
22:06:33|68313.18
22:06:34|68316.
22:06:35|68325.24
22:06:36|68325.25
22:06:37|68325.24
22:06:38|68325.24
22:06:39|68325.24
22:06:40|68318.62
22:06:41|68318.28
22:06:42|68318.28
22:06:43|68318.28
22:06:44|68318.28
22:06:45|68320.39
22:06:46|68323.36
22:06:47|68325.24
22:06:48|68325.24
22:06:49|68304.4
22:06:50|68307.99
22:06:51|68307.98
22:06:52|68301.1
22:06:53|68279.83
22:06:54|68273.31
22:06:55|68273.3
22:06:56|68273.31
22:06:57|68279.06
22:06:58|68280.13
22:06:59|68288.4
22:07:00|68284.
22:07:01|68278.
22:07:02|68277.69
22:07:03|68277.24
22:07:04|68277.25
22:07:05|68277.25
22:07:07|68277.25
22:07:08|68277.24
22:07:09|68277.24
22:07:10|68263.13
22:07:11|68260.01
22:07:12|68247.52
22:07:14|68242.
22:07:15|68242.01
22:07:16|68253.21
22:07:16|68252.08
22:07:18|68252.07
22:07:18|68251.61
22:07:19|68231.6
22:07:21|68231.6
22:07:22|68269.84
22:07:22|68301.1
22:07:23|68309.99
22:07:25|68298.
22:07:26|68298.
22:07:27|68298.01
22:07:28|68301.1
22:07:29|68293.46
22:07:30|68293.46
22:07:31|68282.55
22:07:32|68282.55
22:07:33|68270.01
22:07:34|68270.01
22:07:35|68270.
22:07:36|68270.01
22:07:37|68270.
22:07:38|68270.
22:07:39|68270.01
22:07:40|68276.83
22:07:41|68276.83
22:07:42|68276.82
22:07:43|68276.82
22:07:44|68276.82
22:07:45|68276.82
22:07:46|68263.17
22:07:47|68252.
22:07:48|68259.59
22:07:49|68259.6
22:07:50|68259.6
22:07:51|68259.6
22:07:52|68259.6
22:07:53|68255.74
22:07:54|68247.7
22:07:55|68247.71
22:07:56|68247.7
22:07:57|68233.7
22:07:58|68233.69
22:07:59|68233.7
22:08:00|68233.7
22:08:02|68230.
22:08:02|68230.
22:08:03|68235.99
22:08:04|68236.
22:08:05|68241.09
22:08:06|68241.09
22:08:08|68241.1
22:08:09|68241.09
22:08:11|68241.1
22:08:11|68241.09
22:08:12|68243.22
22:08:13|68258.22
22:08:14|68258.22
22:08:16|68273.95
22:08:17|68275.99
22:08:18|68276.
22:08:19|68276.
22:08:20|68275.99
22:08:21|68275.99
22:08:22|68275.95
22:08:23|68275.95
22:08:24|68269.16
22:08:25|68256.02
22:08:26|68241.85
22:08:27|68241.85
22:08:28|68241.85
22:08:29|68241.86
22:08:30|68241.09
22:08:31|68246.
22:08:32|68245.99
22:08:33|68246.
22:08:34|68236.01
22:08:36|68236.
22:08:36|68236.01
22:08:37|68236.
22:08:38|68236.01
22:08:39|68236.
22:08:40|68236.01
22:08:41|68236.01
22:08:43|68223.18
22:08:43|68221.11
22:08:44|68214.11
22:08:45|68214.12
22:08:46|68214.11
22:08:47|68214.12
22:08:49|68214.12
22:08:50|68214.11
22:08:51|68214.12
22:08:51|68214.12
22:08:53|68201.11
22:08:53|68201.1
22:08:54|68201.11
22:08:55|68201.11
22:08:56|68206.8
22:08:57|68202.97
22:08:58|68202.97
22:09:00|68202.97
22:09:00|68202.96
22:09:01|68202.96
22:09:02|68200.99
22:09:03|68200.
22:09:05|68188.6
22:09:05|68183.41
22:09:06|68183.19
22:09:07|68183.19
22:09:09|68183.2
22:09:10|68183.2
22:09:11|68183.2
22:09:12|68178.89
22:09:14|68173.53
22:09:14|68173.53
22:09:15|68173.53
22:09:16|68182.
22:09:17|68182.
22:09:18|68182.
22:09:19|68176.
22:09:20|68176.01
22:09:21|68176.
22:09:23|68176.01
22:09:23|68173.52
22:09:24|68173.53
22:09:25|68168.4
22:09:26|68161.11
22:09:28|68166.58
22:09:28|68173.53
22:09:29|68176.36
22:09:30|68176.35
22:09:31|68176.35
22:09:32|68172.96
22:09:34|68172.09
22:09:34|68168.4
22:09:36|68161.1
22:09:37|68161.11
22:09:37|68154.01
22:09:38|68154.02
22:09:39|68154.02
22:09:40|68152.22
22:09:41|68141.11
22:09:42|68141.1
22:09:43|68141.11
22:09:44|68141.1
22:09:45|68139.36
22:09:47|68139.37
22:09:48|68139.36
22:09:48|68139.36
22:09:49|68139.35
22:09:51|68139.36
22:09:51|68139.35
22:09:52|68132.02
22:09:53|68132.03
22:09:54|68132.03
22:09:56|68132.03
22:09:57|68138.82
22:09:58|68138.83
22:09:58|68132.03
22:09:59|68132.03
22:10:00|68132.02
22:10:02|68132.02
22:10:03|68138.82
22:10:03|68151.66
22:10:05|68170.15
22:10:05|68173.52
22:10:07|68179.99
22:10:08|68179.99
22:10:08|68179.99
22:10:11|68189.99
22:10:11|68199.99
22:10:12|68194.08
22:10:13|68197.93
22:10:15|68197.94
22:10:16|68197.94
22:10:16|68219.77
22:10:17|68219.77
22:10:18|68219.77
22:10:20|68219.78
22:10:20|68226.18
22:10:22|68235.59
22:10:22|68235.6
22:10:23|68235.6
22:10:25|68235.59
22:10:25|68235.59
22:10:26|68240.
22:10:27|68240.
22:10:28|68239.99
22:10:29|68240.
22:10:30|68239.99
22:10:31|68239.99
22:10:32|68235.55
22:10:34|68235.56
22:10:34|68235.55
22:10:35|68235.56
22:10:36|68249.99
22:10:37|68249.99
22:10:38|68250.
22:10:39|68250.
22:10:40|68250.
22:10:41|68249.99
22:10:43|68249.99
22:10:43|68249.99
22:10:44|68249.99
22:10:45|68250.
22:10:46|68245.22
22:10:47|68245.22
22:10:48|68245.22
22:10:49|68245.22
22:10:50|68245.21
22:10:52|68245.22
22:10:52|68245.21
22:10:53|68245.21
22:10:55|68245.21
22:10:56|68245.21
22:10:56|68245.22
22:10:58|68245.21
22:10:58|68245.22
22:11:00|68245.22
22:11:01|68245.21
22:11:02|68238.39
22:11:02|68238.4
22:11:04|68227.21
22:11:04|68222.61
22:11:06|68222.62
22:11:07|68222.62
22:11:07|68221.1
22:11:09|68216.12
22:11:10|68216.12
22:11:10|68216.13
22:11:12|68216.12
22:11:14|68216.13
22:11:15|68216.13
22:11:15|68216.13
22:11:16|68216.13
22:11:18|68210.01
22:11:19|68209.3
22:11:19|68203.6
22:11:20|68203.6
22:11:22|68203.6
22:11:22|68203.61
22:11:23|68203.61
22:11:24|68203.6
22:11:26|68203.6
22:11:26|68203.6
22:11:27|68203.6
22:11:28|68202.11
22:11:30|68230.3
22:11:30|68241.09
22:11:31|68249.95
22:11:33|68257.11
22:11:33|68257.12
22:11:34|68257.12
22:11:36|68257.12
22:11:37|68257.12
22:11:37|68257.11
22:11:38|68257.12
22:11:40|68257.12
22:11:40|68257.12
22:11:41|68257.11
22:11:42|68257.12
22:11:44|68257.12
22:11:44|68257.12
22:11:45|68257.12
22:11:46|68257.11
22:11:47|68257.11
22:11:48|68269.99
22:11:50|68269.99
22:11:50|68270.
22:11:52|68270.
22:11:53|68269.99
22:11:54|68270.
22:11:54|68269.99
22:11:55|68270.
22:11:57|68270.
22:11:58|68270.
22:11:59|68269.99
22:11:59|68263.16
22:12:01|68263.17
22:12:01|68263.16
22:12:03|68257.11
22:12:03|68245.21
22:12:04|68245.21
22:12:06|68239.13
22:12:07|68223.55
22:12:08|68223.55
22:12:08|68223.55
22:12:09|68223.55
22:12:10|68223.55
22:12:13|68245.22
22:12:14|68247.36
22:12:15|68248.14
22:12:16|68251.58
22:12:17|68251.58
22:12:18|68251.59
22:12:19|68260.48
22:12:20|68261.1
22:12:21|68261.1
22:12:23|68261.1
22:12:24|68261.1
22:12:25|68261.09
22:12:26|68266.1
22:12:27|68268.45
22:12:28|68268.46
22:12:29|68279.35
22:12:30|68264.
22:12:31|68264.01
22:12:32|68264.01
22:12:33|68273.99
22:12:34|68274.
22:12:35|68273.99
22:12:36|68273.99
22:12:37|68273.99
22:12:38|68274.
22:12:39|68273.99
22:12:40|68290.
22:12:41|68282.
22:12:42|68282.
22:12:43|68282.01
22:12:44|68282.
22:12:45|68282.
22:12:46|68282.01
22:12:47|68282.
22:12:48|68282.01
22:12:49|68285.19
22:12:50|68300.
22:12:51|68300.
22:12:52|68300.
22:12:53|68299.99
22:12:54|68300.
22:12:55|68299.99
22:12:56|68299.99
22:12:57|68298.22
22:12:58|68298.21
22:12:59|68292.
22:13:00|68291.49
22:13:01|68290.
22:13:02|68290.
22:13:03|68296.52
22:13:04|68296.52
22:13:05|68296.52
22:13:06|68296.53
22:13:07|68296.53
22:13:08|68296.53
22:13:09|68296.52
22:13:10|68296.52
22:13:11|68296.53
22:13:12|68296.52
22:13:13|68296.52
22:13:14|68296.52
22:13:15|68311.99
22:13:17|68312.
22:13:18|68312.
22:13:18|68312.
22:13:19|68311.99
22:13:20|68311.99
22:13:21|68311.99
22:13:22|68312.
22:13:24|68311.99
22:13:24|68311.99
22:13:25|68311.99
22:13:26|68311.99
22:13:28|68312.
22:13:28|68312.
22:13:29|68311.99
22:13:31|68312.
22:13:31|68312.
22:13:33|68311.99
22:13:33|68312.
22:13:35|68312.
22:13:36|68312.
22:13:36|68296.54
22:13:37|68296.54
22:13:39|68296.54
22:13:39|68296.53
22:13:40|68296.53
22:13:42|68296.53
22:13:42|68296.54
22:13:43|68296.53
22:13:45|68296.54
22:13:46|68296.53
22:13:47|68296.53
22:13:47|68296.53
22:13:48|68296.53
22:13:49|68296.53
22:13:51|68297.46
22:13:52|68297.47
22:13:53|68297.47
22:13:53|68297.46
22:13:55|68297.46
22:13:55|68297.46
22:13:57|68297.47
22:13:58|68297.46
22:13:58|68297.46
22:14:00|68297.47
22:14:01|68297.46
22:14:02|68297.46
22:14:02|68297.47
22:14:04|68297.46
22:14:05|68296.53
22:14:05|68304.
22:14:06|68304.28
22:14:07|68304.29
22:14:08|68304.28
22:14:10|68304.29
22:14:11|68304.29
22:14:12|68304.28
22:14:12|68304.29
22:14:14|68311.99
22:14:16|68311.99
22:14:16|68312.
22:14:17|68312.07
22:14:18|68312.06
22:14:20|68312.06
22:14:21|68312.06
22:14:22|68312.06
22:14:23|68312.06
22:14:24|68312.06
22:14:24|68312.07
22:14:25|68312.07
22:14:26|68312.06
22:14:28|68312.06
22:14:29|68312.07
22:14:30|68312.06
22:14:31|68312.07
22:14:31|68312.06
22:14:32|68312.06
22:14:33|68312.07
22:14:35|68312.06
22:14:35|68312.06
22:14:37|68312.07
22:14:37|68312.06
22:14:38|68312.06
22:14:39|68312.07
22:14:40|68309.43
22:14:42|68309.42
22:14:43|68304.78
22:14:44|68304.78
22:14:45|68304.79
22:14:46|68304.78
22:14:47|68304.78
22:14:48|68304.79
22:14:49|68304.78
22:14:50|68304.78
22:14:51|68304.79
22:14:52|68285.55
22:14:53|68295.99
22:14:54|68296.
22:14:55|68295.99
22:14:56|68296.
22:14:57|68295.99
22:14:58|68295.99
22:14:59|68291.
22:15:00|68290.6
22:15:01|68295.99
22:15:02|68297.07
22:15:03|68300.83
22:15:05|68312.06
22:15:05|68312.07
22:15:06|68316.43
22:15:07|68316.44
22:15:08|68316.43
22:15:09|68316.44
22:15:10|68316.44
22:15:11|68325.24
22:15:13|68325.25
22:15:13|68325.25
22:15:14|68325.24
22:15:15|68325.25
22:15:16|68329.25
22:15:18|68330.
22:15:19|68330.
22:15:20|68332.81
22:15:21|68332.82
22:15:22|68332.81
22:15:23|68332.82
22:15:24|68333.32
22:15:25|68333.32
22:15:26|68333.33
22:15:27|68312.04
22:15:28|68296.
22:15:29|68306.33
22:15:30|68306.34
22:15:31|68318.31
22:15:32|68312.
22:15:33|68312.01
22:15:34|68312.01
22:15:35|68326.05
22:15:36|68326.04
22:15:37|68326.04
22:15:38|68326.05
22:15:39|68326.05
22:15:40|68326.05
22:15:41|68326.04
22:15:42|68326.04
22:15:43|68326.04
22:15:44|68326.04
22:15:45|68326.04
22:15:46|68326.05
22:15:47|68326.04
22:15:48|68326.04
22:15:49|68326.04
22:15:50|68326.04
22:15:52|68322.05
22:15:52|68322.01
22:15:53|68322.01
22:15:54|68322.01
22:15:55|68322.
22:15:57|68322.
22:15:57|68322.
22:15:58|68315.17
22:15:59|68322.01
22:16:00|68323.11
22:16:01|68323.11
22:16:02|68325.18
22:16:03|68325.19
22:16:04|68325.19
22:16:05|68326.05
22:16:06|68329.99
22:16:07|68329.99
22:16:08|68333.2
22:16:09|68333.19
22:16:10|68333.2
22:16:11|68338.
22:16:12|68341.09
22:16:13|68341.1
22:16:14|68343.16
22:16:16|68344.44
22:16:18|68347.17
22:16:19|68347.17
22:16:20|68347.16
22:16:20|68342.
22:16:21|68342.
22:16:22|68342.01
22:16:23|68342.
22:16:25|68340.33
22:16:26|68333.19
22:16:26|68333.2
22:16:27|68342.
22:16:28|68341.99
22:16:29|68342.
22:16:31|68341.99
22:16:31|68342.
22:16:32|68341.99
22:16:34|68342.
22:16:34|68342.
22:16:35|68347.15
22:16:36|68346.61
22:16:37|68346.61
22:16:38|68342.01
22:16:40|68344.5
22:16:40|68346.62
22:16:41|68349.32
22:16:42|68349.35
22:16:43|68350.93
22:16:44|68351.25
22:16:45|68351.25
22:16:47|68351.25
22:16:47|68355.99
22:16:49|68358.97
22:16:50|68358.97
22:16:51|68358.97
22:16:52|68358.97
22:16:53|68358.98
22:16:54|68358.98
22:16:55|68358.97
22:16:56|68358.98
22:16:57|68358.97
22:16:58|68358.97
22:16:59|68358.98
22:17:00|68358.97
22:17:01|68358.97
22:17:02|68358.97
22:17:03|68358.97
22:17:04|68358.97
22:17:05|68382.86
22:17:06|68386.
22:17:07|68385.99
22:17:08|68385.99
22:17:09|68386.
22:17:10|68385.99
22:17:11|68386.
22:17:12|68382.44
22:17:13|68382.43
22:17:14|68382.43
22:17:15|68382.43
22:17:17|68380.58
22:17:17|68358.99
22:17:19|68346.46
22:17:20|68321.1
22:17:22|68321.11
22:17:22|68321.1
22:17:23|68321.11
22:17:25|68321.1
22:17:25|68321.11
22:17:26|68327.92
22:17:28|68327.92
22:17:28|68327.93
22:17:29|68327.93
22:17:30|68327.93
22:17:31|68341.09
22:17:33|68341.1
22:17:33|68347.59
22:17:34|68347.6
22:17:35|68347.59
22:17:36|68347.59
22:17:37|68329.8
22:17:39|68325.82
22:17:39|68312.01
22:17:40|68312.01
22:17:41|68296.4
22:17:42|68304.
22:17:43|68309.42
22:17:44|68312.
22:17:45|68312.75
22:17:46|68320.4
22:17:47|68320.4
22:17:48|68320.39
22:17:50|68320.4
22:17:51|68320.4
22:17:52|68309.42
22:17:53|68309.42
22:17:54|68309.42
22:17:55|68300.77
22:17:56|68288.95
22:17:57|68288.95
22:17:58|68292.01
22:18:00|68298.58
22:18:00|68298.59
22:18:01|68298.59
22:18:02|68298.58
22:18:04|68298.59
22:18:05|68298.59
22:18:05|68298.58
22:18:06|68301.69
22:18:07|68304.
22:18:08|68309.43
22:18:09|68309.42
22:18:10|68309.42
22:18:12|68309.42
22:18:13|68309.42
22:18:14|68316.24
22:18:14|68316.24
22:18:15|68321.09
22:18:16|68325.2
22:18:18|68340.11
22:18:19|68348.38
22:18:21|68360.14
22:18:21|68372.97
22:18:23|68356.49
22:18:24|68354.54
22:18:25|68354.54
22:18:25|68344.97
22:18:27|68354.55
22:18:27|68354.55
22:18:29|68362.72
22:18:29|68362.72
22:18:30|68362.72
22:18:32|68362.72
22:18:33|68362.73
22:18:34|68367.99
22:18:35|68368.
22:18:36|68372.65
22:18:36|68374.
22:18:37|68382.43
22:18:39|68382.43
22:18:39|68382.44
22:18:41|68382.43
22:18:42|68382.43
22:18:43|68382.32
22:18:44|68382.31
22:18:45|68382.31
22:18:46|68382.32
22:18:46|68382.32
22:18:47|68382.31
22:18:48|68382.31
22:18:50|68382.31
22:18:50|68382.32
22:18:52|68382.32
22:18:52|68382.32
22:18:54|68382.31
22:18:54|68382.28
22:18:55|68378.05
22:18:56|68375.59
22:18:57|68375.59
22:18:58|68375.59
22:19:00|68375.59
22:19:01|68375.6
22:19:01|68375.59
22:19:02|68375.59
22:19:04|68375.59
22:19:04|68375.59
22:19:05|68375.59
22:19:06|68375.6
22:19:08|68375.59
22:19:09|68368.9
22:19:10|68368.9
22:19:10|68368.91
22:19:12|68368.69
22:19:13|68361.1
22:19:13|68357.79
22:19:14|68354.58
22:19:15|68354.58
22:19:16|68351.16
22:19:17|68351.16
22:19:19|68350.45
22:19:21|68350.44
22:19:22|68350.45
22:19:23|68350.44
22:19:24|68350.45
22:19:25|68357.77
22:19:26|68357.99
22:19:27|68363.14
22:19:28|68363.14
22:19:29|68363.14
22:19:30|68363.15
22:19:31|68363.14
22:19:32|68363.15
22:19:33|68363.14
22:19:34|68374.79
22:19:35|68374.79
22:19:36|68374.8
22:19:37|68368.
22:19:38|68368.01
22:19:39|68363.14
22:19:40|68358.44
22:19:41|68358.45
22:19:42|68354.01
22:19:43|68354.01
22:19:44|68352.49
22:19:45|68352.49
22:19:46|68352.5
22:19:47|68352.5
22:19:48|68352.5
22:19:49|68352.49
22:19:50|68350.46
22:19:51|68350.46
22:19:52|68350.46
22:19:53|68350.45
22:19:54|68350.46
22:19:55|68350.46
22:19:56|68350.46
22:19:57|68350.44
22:19:58|68350.43
22:19:59|68350.43
22:20:00|68350.43
22:20:01|68350.43
22:20:02|68345.99
22:20:03|68341.54
22:20:04|68341.54
22:20:05|68337.35
22:20:06|68332.68
22:20:08|68322.71
22:20:08|68322.7
22:20:09|68322.71
22:20:10|68322.7
22:20:11|68322.7
22:20:12|68310.01
22:20:13|68310.01
22:20:14|68308.02
22:20:15|68305.
22:20:16|68303.71
22:20:17|68301.79
22:20:18|68301.79
22:20:19|68301.79
22:20:21|68301.8
22:20:21|68301.8
22:20:23|68298.01
22:20:23|68298.
22:20:25|68298.01
22:20:25|68291.68
22:20:27|68291.67
22:20:27|68285.54
22:20:28|68285.55
22:20:30|68285.22
22:20:30|68282.53
22:20:32|68282.53
22:20:32|68282.52
22:20:34|68282.52
22:20:35|68276.01
22:20:36|68276.01
22:20:37|68276.01
22:20:37|68270.69
22:20:39|68270.7
22:20:40|68270.7
22:20:40|68267.34
22:20:42|68261.24
22:20:42|68261.1
22:20:44|68261.11
22:20:45|68261.11
22:20:46|68261.11
22:20:47|68261.1
22:20:48|68261.1
22:20:48|68261.1
22:20:49|68250.01
22:20:50|68250.
22:20:52|68250.01
22:20:52|68250.
22:20:53|68247.37
22:20:55|68247.36
22:20:56|68247.36
22:20:57|68247.35
22:20:58|68247.32
22:20:59|68245.2
22:21:00|68245.21
22:21:01|68245.2
22:21:02|68245.21
22:21:03|68242.63
22:21:04|68242.63
22:21:05|68242.64
22:21:07|68242.63
22:21:07|68242.63
22:21:08|68242.64
22:21:09|68242.63
22:21:10|68242.63
22:21:11|68242.63
22:21:12|68241.5
22:21:13|68241.23
22:21:14|68241.23
22:21:15|68238.45
22:21:16|68237.06
22:21:17|68237.05
22:21:18|68237.05
22:21:19|68237.05
22:21:21|68237.05
22:21:22|68237.06
22:21:23|68237.05
22:21:24|68237.05
22:21:25|68237.05
22:21:26|68274.04
22:21:27|68298.33
22:21:28|68314.
22:21:29|68315.93
22:21:30|68315.94
22:21:31|68319.99
22:21:32|68319.99
22:21:33|68319.99
22:21:34|68320.
22:21:35|68319.99
22:21:36|68320.
22:21:37|68321.09
22:21:39|68322.71
22:21:39|68322.75
22:21:41|68322.76
22:21:41|68322.76
22:21:42|68326.61
22:21:43|68326.61
22:21:44|68326.6
22:21:46|68326.6
22:21:46|68326.6
22:21:47|68326.61
22:21:48|68326.6
22:21:49|68326.61
22:21:50|68326.6
22:21:52|68326.61
22:21:52|68326.61
22:21:54|68326.61
22:21:55|68326.61
22:21:55|68326.61
22:21:56|68326.61
22:21:58|68326.61
22:21:58|68326.61
22:22:00|68326.6
22:22:00|68326.61
22:22:02|68326.6
22:22:02|68326.61
22:22:03|68326.6
22:22:04|68326.61
22:22:06|68326.61
22:22:06|68326.6
22:22:07|68326.6
22:22:08|68315.94
22:22:09|68315.93
22:22:10|68315.94
22:22:11|68315.94
22:22:12|68313.43
22:22:13|68310.
22:22:14|68310.
22:22:15|68309.99
22:22:16|68310.
22:22:17|68310.
22:22:18|68310.
22:22:19|68309.99
22:22:20|68309.99
22:22:21|68310.
22:22:22|68310.
22:22:24|68310.
22:22:25|68309.99
22:22:26|68309.99
22:22:28|68309.99
22:22:28|68309.99
22:22:29|68309.99
22:22:30|68310.
22:22:31|68309.99
22:22:32|68303.16
22:22:34|68299.57
22:22:34|68298.01
22:22:35|68289.2
22:22:36|68289.21
22:22:38|68277.21
22:22:39|68275.67
22:22:40|68273.85
22:22:40|68273.85
22:22:41|68270.
22:22:43|68261.12
22:22:44|68261.11
22:22:44|68261.12
22:22:45|68261.11
22:22:47|68254.69
22:22:48|68254.7
22:22:48|68254.7
22:22:50|68254.69
22:22:50|68250.01
22:22:52|68249.16
22:22:53|68240.21
22:22:54|68240.
22:22:54|68240.01
22:22:56|68240.01
22:22:56|68240.01
22:22:57|68240.01
22:22:59|68240.01
22:23:00|68240.01
22:23:01|68237.
22:23:01|68231.73
22:23:03|68230.35
22:23:04|68227.18
22:23:05|68220.
22:23:05|68216.96
22:23:07|68210.01
22:23:07|68210.01
22:23:09|68210.
22:23:09|68210.
22:23:10|68210.01
22:23:12|68265.54
22:23:13|68244.01
22:23:13|68244.01
22:23:14|68252.01
22:23:16|68268.9
22:23:16|68281.06
22:23:17|68289.99
22:23:18|68289.99
22:23:19|68290.
22:23:21|68290.
22:23:22|68290.
22:23:24|68289.99
22:23:24|68290.
22:23:26|68290.
22:23:27|68290.
22:23:27|68290.
22:23:28|68289.99
22:23:29|68290.
22:23:31|68289.99
22:23:31|68289.99
22:23:32|68290.
22:23:34|68289.99
22:23:35|68290.
22:23:35|68290.
22:23:36|68290.
22:23:38|68290.
22:23:39|68289.95
22:23:40|68289.95
22:23:41|68289.95
22:23:42|68270.71
22:23:42|68266.01
22:23:44|68255.09
22:23:44|68241.1
22:23:46|68241.1
22:23:47|68241.1
22:23:48|68231.62
22:23:48|68231.62
22:23:50|68231.62
22:23:51|68240.
22:23:51|68243.98
22:23:53|68243.99
22:23:53|68243.98
22:23:55|68243.99
22:23:56|68244.14
22:23:57|68244.15
22:23:58|68244.14
22:23:59|68246.85
22:23:59|68246.86
22:24:00|68246.85
22:24:02|68246.85
22:24:02|68246.85
22:24:04|68247.91
22:24:04|68258.23
22:24:06|68273.99
22:24:06|68276.
22:24:08|68275.99
22:24:09|68279.99
22:24:10|68280.
22:24:11|68279.99
22:24:12|68279.99
22:24:13|68279.99
22:24:14|68279.99
22:24:15|68279.99
22:24:16|68280.
22:24:17|68280.
22:24:18|68280.
22:24:19|68279.99
22:24:20|68273.16
22:24:21|68264.
22:24:22|68264.
22:24:23|68264.01
22:24:24|68260.01
22:24:25|68250.
22:24:26|68250.
22:24:27|68250.01
22:24:28|68250.01
22:24:29|68250.01
22:24:30|68260.
22:24:31|68268.4
22:24:32|68277.55
22:24:33|68277.56
22:24:34|68277.56
22:24:35|68277.56
22:24:36|68277.55
22:24:37|68277.55
22:24:38|68277.56
22:24:39|68277.55
22:24:40|68277.55
22:24:41|68277.56
22:24:42|68277.55
22:24:43|68277.56
22:24:44|68277.55
22:24:45|68277.56
22:24:46|68277.55
22:24:47|68277.56
22:24:48|68277.55
22:24:49|68277.56
22:24:50|68277.55
22:24:51|68277.56
22:24:52|68277.55
22:24:53|68296.63
22:24:54|68296.64
22:24:55|68296.64
22:24:56|68296.63
22:24:57|68296.63
22:24:58|68296.63
22:24:59|68296.64
22:25:00|68296.64
22:25:01|68296.63
22:25:02|68292.38
22:25:03|68290.01
22:25:04|68290.
22:25:05|68290.
22:25:06|68290.01
22:25:07|68290.01
22:25:08|68290.01
22:25:09|68290.01
22:25:10|68290.01
22:25:11|68290.01
22:25:12|68290.01
22:25:13|68290.
22:25:14|68290.01
22:25:15|68290.
22:25:16|68290.
22:25:17|68290.01
22:25:18|68290.
22:25:19|68290.
22:25:20|68290.01
22:25:21|68290.
22:25:22|68290.01
22:25:23|68290.01
22:25:25|68290.01
22:25:25|68290.
22:25:27|68290.
22:25:28|68290.01
22:25:28|68290.
22:25:30|68290.
22:25:31|68290.01
22:25:32|68283.17
22:25:33|68277.55
22:25:34|68277.55
22:25:35|68277.55
22:25:35|68277.54
22:25:37|68274.83
22:25:38|68268.4
22:25:39|68265.99
22:25:40|68258.23
22:25:41|68254.14
22:25:42|68254.13
22:25:43|68254.13
22:25:44|68254.14
22:25:45|68250.
22:25:46|68247.99
22:25:47|68246.65
22:25:48|68246.64
22:25:49|68246.65
22:25:50|68246.65
22:25:51|68246.64
22:25:52|68246.65
22:25:53|68233.76
22:25:54|68233.76
22:25:55|68233.76
22:25:56|68233.77
22:25:57|68233.76
22:25:58|68233.77
22:25:59|68233.77
22:26:00|68233.77
22:26:01|68225.16
22:26:02|68225.17
22:26:03|68225.17
22:26:04|68225.16
22:26:05|68225.16
22:26:06|68225.16
22:26:07|68225.17
22:26:08|68225.17
22:26:09|68225.17
22:26:10|68225.17
22:26:11|68225.17
22:26:12|68225.16
22:26:13|68225.16
22:26:14|68225.17
22:26:15|68225.17
22:26:16|68225.14
22:26:17|68223.43
22:26:18|68221.1
22:26:19|68212.46
22:26:20|68212.47
22:26:21|68212.3
22:26:22|68210.01
22:26:23|68210.01
22:26:24|68210.
22:26:25|68210.01
22:26:27|68210.
22:26:27|68212.12
22:26:29|68223.99
22:26:30|68235.77
22:26:31|68235.77
22:26:32|68235.77
22:26:33|68235.76
22:26:34|68235.76
22:26:35|68235.76
22:26:37|68235.77
22:26:37|68235.76
22:26:38|68235.76
22:26:39|68206.12
22:26:40|68206.13
22:26:41|68206.12
22:26:42|68206.12
22:26:43|68206.13
22:26:45|68206.13
22:26:45|68215.75
22:26:46|68215.76
22:26:47|68218.
22:26:49|68218.
22:26:49|68235.76
22:26:50|68240.68
22:26:51|68259.99
22:26:52|68259.99
22:26:53|68259.99
22:26:55|68259.99
22:26:55|68253.47
22:26:56|68248.6
22:26:58|68248.59
22:26:59|68241.86
22:26:59|68241.85
22:27:00|68235.76
22:27:02|68225.47
22:27:03|68223.43
22:27:03|68223.44
22:27:04|68223.44
22:27:05|68223.43
22:27:07|68218.
22:27:07|68211.14
22:27:08|68208.54
22:27:09|68200.
22:27:10|68190.62
22:27:11|68190.61
22:27:12|68190.62
22:27:13|68190.62
22:27:14|68190.62
22:27:16|68190.62
22:27:16|68193.98
22:27:17|68212.42
22:27:18|68221.1
22:27:20|68226.82
22:27:21|68240.
22:27:22|68240.
22:27:22|68239.99
22:27:23|68240.
22:27:24|68239.99
22:27:25|68239.99
22:27:27|68240.62
22:27:28|68240.61
22:27:30|68241.86
22:27:31|68242.52
22:27:31|68242.51
22:27:33|68242.51
22:27:33|68242.51
22:27:34|68242.52
22:27:36|68250.
22:27:37|68250.36
22:27:38|68252.09
22:27:39|68252.09
22:27:40|68252.1
22:27:41|68252.1
22:27:42|68252.1
22:27:43|68252.1
22:27:44|68250.37
22:27:45|68250.35
22:27:46|68250.35
22:27:47|68250.36
22:27:48|68250.35
22:27:49|68245.26
22:27:50|68245.27
22:27:51|68245.26
22:27:52|68233.18
22:27:53|68233.18
22:27:54|68219.31
22:27:55|68219.31
22:27:56|68215.78
22:27:57|68213.24
22:27:58|68213.24
22:27:59|68213.23
22:28:00|68213.23
22:28:01|68213.23
22:28:02|68202.97
22:28:03|68202.96
22:28:04|68202.97
22:28:05|68200.85
22:28:06|68200.
22:28:07|68200.
22:28:08|68197.64
22:28:09|68197.64
22:28:10|68197.64
22:28:11|68197.65
22:28:12|68197.64
22:28:13|68197.64
22:28:14|68197.64
22:28:15|68190.62
22:28:16|68190.61
22:28:17|68190.61
22:28:18|68190.61
22:28:19|68190.61
22:28:20|68190.61
22:28:21|68190.62
22:28:22|68190.61
22:28:23|68190.62
22:28:24|68190.61
22:28:25|68190.61
22:28:26|68190.61
22:28:27|68190.62
22:28:29|68190.62
22:28:30|68190.62
22:28:31|68190.62
22:28:32|68190.62
22:28:33|68190.62
22:28:34|68205.57
22:28:35|68205.99
22:28:36|68213.18
22:28:37|68213.18
22:28:38|68213.18
22:28:39|68221.1
22:28:40|68221.1
22:28:41|68221.09
22:28:42|68221.1
22:28:44|68221.09
22:28:45|68221.09
22:28:45|68221.09
22:28:46|68221.1
22:28:47|68221.09
22:28:48|68221.09
22:28:49|68221.1
22:28:51|68221.09
22:28:51|68221.1
22:28:52|68211.67
22:28:53|68211.67
22:28:54|68211.68
22:28:55|68211.67
22:28:56|68190.7
22:28:57|68190.69
22:28:58|68190.69
22:28:59|68190.7
22:29:01|68190.7
22:29:02|68190.69
22:29:02|68190.7
22:29:03|68190.7
22:29:04|68192.79
22:29:05|68192.79
22:29:06|68205.62
22:29:07|68205.99
22:29:08|68206.
22:29:10|68205.99
22:29:10|68205.99
22:29:11|68206.
22:29:13|68206.
22:29:14|68213.96
22:29:14|68213.96
22:29:15|68213.96
22:29:16|68226.59
22:29:17|68241.09
22:29:18|68241.1
22:29:19|68241.1
22:29:20|68241.09
22:29:21|68241.1
22:29:22|68241.1
22:29:23|68241.09
22:29:24|68241.1
22:29:25|68241.1
22:29:26|68241.1
22:29:27|68241.09
22:29:29|68241.1
22:29:30|68241.1
22:29:31|68241.09
22:29:32|68241.1
22:29:33|68241.1
22:29:35|68241.1
22:29:36|68241.09
22:29:37|68241.09
22:29:38|68241.1
22:29:39|68241.1
22:29:40|68241.09
22:29:41|68241.1
22:29:42|68241.09
22:29:44|68241.1
22:29:44|68241.1
22:29:45|68241.1
22:29:46|68241.1
22:29:47|68241.09
22:29:48|68241.09
22:29:49|68241.1
22:29:50|68241.09
22:29:52|68241.09
22:29:52|68241.09
22:29:53|68241.1
22:29:54|68241.09
22:29:55|68241.1
22:29:56|68225.08
22:29:58|68225.08
22:29:58|68225.08
22:29:59|68225.08
22:30:00|68225.08
22:30:01|68225.08
22:30:02|68221.1
22:30:03|68221.1
22:30:04|68221.56
22:30:05|68225.08
22:30:06|68231.88
22:30:07|68231.89
22:30:08|68231.89
22:30:09|68231.89
22:30:10|68231.89
22:30:11|68231.88
22:30:12|68247.14
22:30:13|68247.15
22:30:15|68250.
22:30:15|68250.34
22:30:16|68252.09
22:30:17|68252.09
22:30:19|68252.09
22:30:19|68252.09
22:30:20|68252.08
22:30:21|68255.08
22:30:22|68255.08
22:30:23|68245.25
22:30:24|68221.56
22:30:25|68221.56
22:30:26|68221.56
22:30:27|68221.55
22:30:28|68221.56
22:30:30|68221.78
22:30:31|68228.37
22:30:32|68228.37
22:30:33|68228.36
22:30:34|68228.36
22:30:35|68228.36
22:30:36|68228.36
22:30:37|68228.37
22:30:38|68228.37
22:30:39|68228.37
22:30:40|68228.36
22:30:41|68228.36
22:30:42|68228.36
22:30:43|68228.37
22:30:44|68228.37
22:30:46|68228.37
22:30:46|68228.37
22:30:48|68228.36
22:30:49|68228.37
22:30:49|68229.99
22:30:51|68229.99
22:30:51|68235.17
22:30:52|68244.14
22:30:53|68244.14
22:30:55|68244.15
22:30:56|68244.15
22:30:56|68248.6
22:30:57|68248.6
22:30:59|68249.15
22:30:59|68249.14
22:31:00|68249.14
22:31:01|68249.15
22:31:02|68249.15
22:31:03|68249.15
22:31:05|68249.14
22:31:05|68249.14
22:31:07|68249.15
22:31:07|68249.14
22:31:08|68249.14
22:31:09|68249.14
22:31:11|68249.15
22:31:12|68258.21
22:31:12|68265.94
22:31:13|68268.87
22:31:14|68276.1
22:31:15|68276.1
22:31:16|68285.99
22:31:17|68285.99
22:31:18|68286.
22:31:19|68289.98
22:31:20|68289.98
22:31:21|68289.99
22:31:22|68296.62
22:31:23|68297.76
22:31:24|68298.66
22:31:26|68298.66
22:31:26|68298.67
22:31:27|68298.66
22:31:28|68298.66
22:31:29|68298.66
22:31:31|68298.67
22:31:33|68309.99
22:31:34|68310.
22:31:35|68309.99
22:31:36|68310.
22:31:37|68319.99
22:31:38|68319.99
22:31:39|68320.
22:31:40|68319.99
22:31:41|68320.
22:31:42|68324.99
22:31:43|68324.99
22:31:44|68324.99
22:31:45|68324.99
22:31:46|68325.
22:31:47|68325.
22:31:48|68325.
22:31:49|68324.99
22:31:50|68324.99
22:31:52|68325.
22:31:52|68324.99
22:31:53|68325.
22:31:55|68324.99
22:31:56|68325.
22:31:57|68324.99
22:31:58|68324.99
22:31:59|68325.
22:31:59|68324.99
22:32:00|68324.99
22:32:01|68325.
22:32:03|68325.
22:32:03|68325.
22:32:05|68325.
22:32:05|68324.98
22:32:07|68324.99
22:32:08|68324.99
22:32:08|68324.99
22:32:09|68324.99
22:32:11|68326.6
22:32:12|68326.6
22:32:12|68326.6
22:32:13|68326.6
22:32:15|68329.28
22:32:16|68329.99
22:32:16|68330.
22:32:17|68330.
22:32:19|68348.89
22:32:20|68348.89
22:32:21|68348.89
22:32:22|68348.9
22:32:22|68348.89
22:32:24|68355.68
22:32:24|68355.69
22:32:25|68366.06
22:32:26|68368.89
22:32:27|68380.96
22:32:29|68380.96
22:32:30|68380.96
22:32:31|68380.96
22:32:33|68368.98
22:32:34|68368.97
22:32:35|68368.98
22:32:36|68368.98
22:32:37|68368.97
22:32:37|68368.97
22:32:38|68368.98
22:32:40|68368.97
22:32:41|68368.98
22:32:42|68368.97
22:32:43|68368.98
22:32:44|68368.97
22:32:45|68368.98
22:32:46|68368.98
22:32:47|68368.98
22:32:48|68371.01
22:32:49|68377.99
22:32:50|68378.
22:32:51|68380.96
22:32:52|68387.39
22:32:53|68389.08
22:32:54|68389.07
22:32:55|68389.07
22:32:56|68389.07
22:32:57|68389.07
22:32:58|68389.08
22:32:59|68389.08
22:33:00|68389.08
22:33:01|68389.07
22:33:02|68389.07
22:33:03|68389.08
22:33:04|68389.08
22:33:05|68389.07
22:33:06|68389.08
22:33:08|68389.07
22:33:08|68389.08
22:33:09|68389.07
22:33:10|68389.08
22:33:11|68382.86
22:33:12|68382.85
22:33:13|68382.86
22:33:14|68382.85
22:33:15|68382.85
22:33:16|68382.86
22:33:18|68382.86
22:33:18|68382.86
22:33:19|68382.86
22:33:20|68382.85
22:33:21|68382.85
22:33:22|68382.86
22:33:23|68382.85
22:33:24|68382.85
22:33:26|68382.85
22:33:26|68382.85
22:33:27|68385.57
22:33:28|68385.58
22:33:29|68385.58
22:33:30|68385.58
22:33:32|68385.58
22:33:32|68385.57
22:33:33|68389.07
22:33:34|68389.08
22:33:35|68389.07
22:33:36|68389.08
22:33:38|68385.58
22:33:38|68385.58
22:33:40|68385.58
22:33:41|68385.58
22:33:42|68385.58
22:33:42|68385.58
22:33:43|68385.57
22:33:44|68385.58
22:33:46|68385.58
22:33:46|68385.58
22:33:48|68385.57
22:33:49|68385.58
22:33:50|68385.58
22:33:51|68385.58
22:33:52|68385.57
22:33:52|68385.58
22:33:53|68385.58
22:33:55|68389.99
22:33:55|68390.
22:33:57|68390.
22:33:58|68390.
22:33:59|68393.92
22:33:59|68393.92
22:34:01|68393.91
22:34:01|68393.92
22:34:03|68393.91
22:34:03|68393.92
22:34:04|68393.92
22:34:05|68393.91
22:34:07|68398.59
22:34:08|68398.58
22:34:09|68398.59
22:34:10|68398.58
22:34:11|68398.59
22:34:12|68398.58
22:34:13|68398.59
22:34:14|68398.58
22:34:15|68398.59
22:34:16|68398.59
22:34:17|68398.59
22:34:18|68398.59
22:34:19|68398.58
22:34:20|68398.58
22:34:21|68398.58
22:34:22|68393.22
22:34:23|68393.22
22:34:24|68393.22
22:34:25|68390.
22:34:26|68388.16
22:34:27|68385.58
22:34:28|68385.58
22:34:29|68385.58
22:34:30|68385.57
22:34:31|68385.57
22:34:32|68382.86
22:34:33|68382.86
22:34:35|68380.98
22:34:35|68380.97
22:34:37|68370.43
22:34:37|68370.44
22:34:39|68370.43
22:34:39|68370.43
22:34:40|68370.43
22:34:42|68370.43
22:34:42|68370.43
22:34:43|68370.44
22:34:44|68370.43
22:34:45|68370.43
22:34:47|68370.44
22:34:47|68370.44
22:34:48|68370.44
22:34:49|68370.44
22:34:50|68375.36
22:34:52|68380.
22:34:52|68379.99
22:34:54|68380.
22:34:54|68392.
22:34:55|68392.4
22:34:57|68392.41
22:34:58|68392.4
22:34:59|68392.4
22:34:59|68392.4
22:35:00|68392.41
22:35:01|68392.4
22:35:02|68392.4
22:35:03|68392.4
22:35:04|68392.4
22:35:05|68392.41
22:35:06|68392.4
22:35:07|68392.41
22:35:08|68392.41
22:35:09|68392.4
22:35:10|68392.4
22:35:12|68392.41
22:35:12|68392.4
22:35:13|68392.4
22:35:14|68392.4
22:35:15|68392.41
22:35:16|68392.41
22:35:18|68392.4
22:35:18|68392.4
22:35:20|68392.4
22:35:21|68392.4
22:35:21|68392.41
22:35:23|68392.41
22:35:24|68392.4
22:35:25|68392.4
22:35:26|68392.4
22:35:27|68392.41
22:35:28|68392.4
22:35:28|68392.4
22:35:29|68392.41
22:35:30|68392.41
22:35:32|68392.41
22:35:32|68392.4
22:35:33|68392.4
22:35:36|68406.65
22:35:37|68408.93
22:35:38|68408.93
22:35:38|68408.94
22:35:39|68410.
22:35:41|68409.99
22:35:42|68410.
22:35:43|68410.
22:35:43|68409.99
22:35:45|68409.99
22:35:46|68409.99
22:35:48|68410.
22:35:48|68428.49
22:35:49|68428.57
22:35:50|68428.56
22:35:52|68428.56
22:35:52|68428.56
22:35:53|68428.56
22:35:54|68428.57
22:35:56|68428.57
22:35:56|68410.01
22:35:58|68410.
22:35:58|68410.
22:35:59|68410.
22:36:00|68410.01
22:36:01|68409.99
22:36:02|68409.99
22:36:03|68410.
22:36:04|68408.
22:36:05|68408.
22:36:06|68392.41
22:36:07|68383.87
22:36:08|68377.88
22:36:09|68373.95
22:36:10|68373.95
22:36:11|68373.96
22:36:12|68373.95
22:36:14|68370.01
22:36:14|68370.
22:36:15|68370.01
22:36:17|68370.01
22:36:17|68370.
22:36:18|68370.
22:36:19|68369.79
22:36:21|68369.08
22:36:21|68369.06
22:36:22|68369.06
22:36:23|68369.02
22:36:24|68368.98
22:36:25|68368.98
22:36:26|68368.97
22:36:27|68368.97
22:36:28|68365.28
22:36:30|68365.29
22:36:30|68365.28
22:36:31|68365.29
22:36:32|68365.29
22:36:33|68365.28
22:36:34|68365.29
22:36:36|68365.29
22:36:38|68365.23
22:36:39|68360.
22:36:40|68360.01
22:36:41|68360.
22:36:42|68360.
22:36:43|68360.01
22:36:44|68350.
22:36:45|68350.
22:36:46|68350.
22:36:47|68350.
22:36:48|68349.09
22:36:50|68349.06
22:36:50|68349.06
22:36:51|68349.06
22:36:52|68349.06
22:36:53|68349.06
22:36:55|68349.06
22:36:55|68349.06
22:36:56|68349.07
22:36:57|68349.06
22:36:58|68346.95
22:37:00|68346.95
22:37:00|68346.95
22:37:02|68346.95
22:37:03|68346.96
22:37:03|68346.95
22:37:04|68346.95
22:37:05|68345.64
22:37:06|68345.64
22:37:07|68345.64
22:37:08|68343.1
22:37:10|68343.09
22:37:10|68343.09
22:37:12|68343.09
22:37:12|68343.1
22:37:13|68343.09
22:37:15|68337.42
22:37:16|68336.88
22:37:16|68330.
22:37:17|68326.49
22:37:18|68322.44
22:37:19|68322.44
22:37:21|68322.44
22:37:21|68322.44
22:37:22|68322.44
22:37:23|68322.44
22:37:24|68322.45
22:37:25|68318.81
22:37:26|68318.81
22:37:27|68318.8
22:37:28|68318.81
22:37:30|68318.81
22:37:30|68318.81
22:37:31|68318.8
22:37:33|68318.81
22:37:34|68318.81
22:37:34|68318.81
22:37:35|68318.81
22:37:37|68318.81
22:37:38|68318.81
22:37:40|68318.8
22:37:41|68318.8
22:37:42|68318.8
22:37:43|68318.8
22:37:44|68318.8
22:37:44|68318.8
22:37:46|68318.81
22:37:46|68318.8
22:37:48|68314.32
22:37:48|68300.
22:37:50|68295.89
22:37:51|68295.9
22:37:52|68295.9
22:37:52|68295.9
22:37:53|68295.89
22:37:54|68295.89
22:37:56|68295.89
22:37:56|68291.
22:37:57|68291.01
22:37:59|68291.01
22:37:59|68291.
22:38:01|68291.
22:38:02|68291.
22:38:03|68285.79
22:38:04|68285.79
22:38:05|68285.79
22:38:06|68281.1
22:38:07|68278.69
22:38:08|68278.69
22:38:09|68278.7
22:38:10|68278.17
22:38:11|68278.17
22:38:12|68278.17
22:38:13|68278.17
22:38:14|68278.16
22:38:15|68278.16
22:38:16|68278.17
22:38:17|68278.17
22:38:18|68278.16
22:38:19|68266.09
22:38:20|68266.09
22:38:21|68266.09
22:38:22|68266.05
22:38:23|68266.05
22:38:24|68266.05
22:38:25|68264.37
22:38:26|68262.08
22:38:27|68262.08
22:38:28|68261.11
22:38:29|68259.07
22:38:30|68259.07
22:38:31|68259.08
22:38:32|68253.45
22:38:33|68253.45
22:38:34|68253.44
22:38:35|68248.05
22:38:36|68248.06
22:38:37|68248.06
22:38:39|68248.05
22:38:40|68248.06
22:38:40|68248.05
22:38:41|68248.06
22:38:42|68247.96
22:38:43|68247.95
22:38:44|68247.95
22:38:45|68253.45
22:38:46|68274.2
22:38:47|68277.39
22:38:49|68279.89
22:38:49|68301.1
22:38:50|68303.97
22:38:52|68305.6
22:38:52|68305.59
22:38:54|68307.57
22:38:55|68312.52
22:38:55|68312.53
22:38:56|68312.52
22:38:57|68312.53
22:38:58|68306.32
22:39:00|68306.33
22:39:01|68306.33
22:39:01|68305.76
22:39:02|68305.73
22:39:04|68305.73
22:39:05|68305.74
22:39:05|68305.74
22:39:07|68305.73
22:39:07|68304.3
22:39:09|68303.96
22:39:09|68303.97
22:39:10|68299.49
22:39:12|68299.49
22:39:13|68299.5
22:39:13|68299.49
22:39:15|68299.49
22:39:15|68299.5
22:39:17|68297.85
22:39:17|68297.85
22:39:18|68297.86
22:39:20|68297.85
22:39:21|68297.85
22:39:22|68297.85
22:39:22|68297.85
22:39:24|68297.85
22:39:24|68297.85
22:39:25|68297.85
22:39:27|68297.86
22:39:27|68297.86
22:39:29|68297.86
22:39:29|68297.86
22:39:31|68297.85
22:39:32|68297.86
22:39:33|68297.86
22:39:34|68297.85
22:39:35|68297.85
22:39:35|68297.85
22:39:37|68297.85
22:39:37|68297.85
22:39:39|68297.85
22:39:39|68297.85
22:39:41|68297.85
22:39:41|68297.85
22:39:43|68297.86
22:39:44|68297.86
22:39:45|68297.85
22:39:46|68297.85
22:39:47|68297.86
22:39:48|68297.85
22:39:49|68297.85
22:39:50|68297.86
22:39:51|68297.85
22:39:52|68297.86
22:39:53|68297.85
22:39:54|68297.85
22:39:55|68297.85
22:39:56|68297.86
22:39:57|68285.12
22:39:58|68285.13
22:39:59|68282.54
22:40:00|68281.1
22:40:01|68281.1
22:40:02|68277.49
22:40:03|68277.5
22:40:04|68277.49
22:40:05|68274.61
22:40:06|68273.95
22:40:07|68266.4
22:40:08|68266.39
22:40:09|68266.4
22:40:10|68266.39
22:40:11|68266.39
22:40:12|68266.39
22:40:13|68266.4
22:40:14|68266.4
22:40:15|68266.4
22:40:16|68266.39
22:40:17|68266.39
22:40:18|68266.4
22:40:19|68266.39
22:40:20|68266.39
22:40:21|68266.39
22:40:22|68266.4
22:40:23|68266.39
22:40:25|68266.39
22:40:25|68266.4
22:40:26|68266.39
22:40:27|68266.39
22:40:28|68266.4
22:40:29|68266.36
22:40:30|68266.37
22:40:31|68266.37
22:40:32|68266.37
22:40:33|68266.37
22:40:34|68266.37
22:40:35|68266.37
22:40:36|68266.37
22:40:37|68266.37
22:40:38|68266.36
22:40:40|68266.37
22:40:41|68266.36
22:40:41|68266.36
22:40:42|68264.61
22:40:44|68264.61
22:40:45|68264.51
22:40:46|68264.51
22:40:47|68264.51
22:40:48|68264.52
22:40:49|68264.51
22:40:50|68264.51
22:40:51|68264.51
22:40:52|68264.52
22:40:53|68264.51
22:40:54|68264.52
22:40:55|68264.52
22:40:56|68264.52
22:40:57|68264.52
22:40:58|68264.52
22:40:59|68264.52
22:41:00|68264.51
22:41:01|68264.52
22:41:02|68262.33
22:41:03|68239.79
22:41:04|68239.79
22:41:05|68230.21
22:41:06|68230.
22:41:07|68230.
22:41:08|68230.01
22:41:09|68230.
22:41:10|68226.
22:41:11|68226.01
22:41:12|68226.
22:41:13|68226.
22:41:14|68226.01
22:41:15|68222.95
22:41:16|68214.92
22:41:17|68200.
22:41:18|68200.
22:41:19|68180.
22:41:20|68176.12
22:41:21|68176.12
22:41:22|68176.12
22:41:23|68176.12
22:41:24|68176.06
22:41:25|68170.84
22:41:26|68156.27
22:41:27|68151.09
22:41:28|68141.11
22:41:29|68133.46
22:41:30|68133.46
22:41:31|68133.45
22:41:32|68133.45
22:41:33|68133.46
22:41:34|68133.45
22:41:35|68133.46
22:41:36|68133.45
22:41:37|68133.46
22:41:38|68133.46
22:41:39|68133.45
22:41:40|68134.22
22:41:42|68137.5
22:41:43|68137.5
22:41:44|68137.5
22:41:45|68137.51
22:41:46|68137.51
22:41:47|68137.51
22:41:48|68137.51
22:41:49|68137.5
22:41:50|68137.95
22:41:51|68137.95
22:41:52|68137.95
22:41:53|68137.96
22:41:54|68137.96
22:41:55|68137.95
22:41:56|68137.95
22:41:57|68137.96
22:41:58|68137.96
22:41:59|68137.96
22:42:00|68137.95
22:42:01|68137.95
22:42:02|68137.96
22:42:03|68137.96
22:42:04|68137.96
22:42:05|68137.95
22:42:06|68137.95
22:42:07|68137.96
22:42:08|68137.95
22:42:09|68137.95
22:42:10|68137.96
22:42:11|68137.96
22:42:12|68138.98
22:42:13|68138.98
22:42:14|68138.98
22:42:15|68138.98
22:42:16|68144.76
22:42:17|68144.76
22:42:18|68144.76
22:42:19|68144.75
22:42:20|68148.98
22:42:21|68153.85
22:42:22|68189.36
22:42:23|68197.85
22:42:24|68210.
22:42:25|68217.12
22:42:26|68221.1
22:42:27|68221.09
22:42:28|68221.09
22:42:29|68229.99
22:42:30|68229.99
22:42:31|68230.
22:42:32|68229.99
22:42:33|68229.99
22:42:34|68230.
22:42:35|68229.99
22:42:36|68230.
22:42:37|68230.
22:42:38|68239.77
22:42:39|68239.78
22:42:40|68239.78
22:42:41|68239.78
22:42:43|68239.77
22:42:43|68239.78
22:42:44|68239.77
22:42:45|68239.77
22:42:46|68239.77
22:42:48|68239.78
22:42:49|68239.77
22:42:50|68240.
22:42:51|68240.46
22:42:52|68240.46
22:42:53|68240.46
22:42:54|68240.46
22:42:55|68240.46
22:42:56|68240.45
22:42:57|68240.46
22:42:58|68240.46
22:42:59|68240.45
22:43:00|68240.45
22:43:01|68240.45
22:43:02|68242.52
22:43:03|68242.51
22:43:04|68242.51
22:43:05|68242.51
22:43:06|68242.52
22:43:08|68242.51
22:43:09|68242.51
22:43:09|68242.52
22:43:11|68242.52
22:43:11|68242.51
22:43:12|68242.51
22:43:13|68242.52
22:43:14|68242.51
22:43:15|68242.52
22:43:16|68242.52
22:43:17|68244.89
22:43:19|68258.22
22:43:19|68258.22
22:43:20|68258.22
22:43:21|68258.22
22:43:22|68268.9
22:43:23|68269.99
22:43:24|68277.48
22:43:25|68277.49
22:43:26|68277.49
22:43:27|68281.1
22:43:28|68281.09
22:43:29|68281.09
22:43:30|68281.09
22:43:31|68281.09
22:43:32|68282.53
22:43:33|68290.
22:43:34|68295.73
22:43:35|68295.73
22:43:36|68295.73
22:43:37|68295.73
22:43:38|68295.74
22:43:39|68295.74
22:43:40|68295.74
22:43:41|68297.85
22:43:42|68297.85
22:43:44|68297.86
22:43:45|68297.85
22:43:45|68297.85
22:43:46|68297.85
22:43:48|68297.85
22:43:48|68297.86
22:43:49|68297.85
22:43:51|68297.85
22:43:52|68297.85
22:43:53|68297.85
22:43:54|68297.86
22:43:55|68297.86
22:43:56|68297.85
22:43:57|68297.85
22:43:58|68297.85
22:43:59|68297.86
22:44:00|68297.86
22:44:01|68297.85
22:44:02|68297.85
22:44:03|68297.86
22:44:04|68297.86
22:44:05|68297.85
22:44:06|68297.85
22:44:07|68297.85
22:44:08|68297.86
22:44:09|68297.85
22:44:11|68297.85
22:44:12|68297.86
22:44:12|68297.85
22:44:13|68297.86
22:44:14|68297.85
22:44:15|68297.85
22:44:16|68297.86
22:44:18|68297.85
22:44:18|68297.86
22:44:19|68297.85
22:44:21|68297.85
22:44:22|68297.86
22:44:22|68297.85
22:44:23|68297.85
22:44:24|68297.86
22:44:25|68297.86
22:44:26|68297.86
22:44:27|68297.86
22:44:28|68297.86
22:44:30|68300.
22:44:30|68300.
22:44:31|68300.
22:44:32|68300.
22:44:33|68299.99
22:44:34|68301.1
22:44:35|68307.06
22:44:37|68307.06
22:44:37|68308.71
22:44:38|68308.9
22:44:39|68308.89
22:44:40|68308.89
22:44:41|68309.02
22:44:42|68309.01
22:44:44|68309.02
22:44:45|68309.07
22:44:46|68309.42
22:44:47|68309.43
22:44:48|68309.43
22:44:49|68309.43
22:44:50|68317.74
22:44:51|68317.74
22:44:53|68317.73
22:44:54|68317.73
22:44:55|68317.73
22:44:55|68317.74
22:44:56|68317.73
22:44:57|68317.73
22:44:58|68317.73
22:44:59|68317.73
22:45:01|68317.74
22:45:01|68317.74
22:45:02|68317.74
22:45:03|68317.73
22:45:05|68317.73
22:45:05|68317.73
22:45:06|68317.73
22:45:07|68317.73
22:45:08|68317.73
22:45:09|68317.73
22:45:11|68317.74
22:45:11|68317.74
22:45:12|68317.73
22:45:13|68317.73
22:45:14|68317.73
22:45:15|68317.73
22:45:17|68317.73
22:45:17|68317.73
22:45:18|68317.73
22:45:19|68317.73
22:45:20|68317.73
22:45:21|68317.72
22:45:22|68317.72
22:45:24|68317.72
22:45:24|68313.04
22:45:25|68310.93
22:45:26|68310.9
22:45:27|68309.43
22:45:28|68309.42
22:45:29|68306.71
22:45:31|68300.
22:45:31|68297.85
22:45:32|68297.85
22:45:34|68297.86
22:45:35|68281.42
22:45:36|68281.41
22:45:37|68281.41
22:45:38|68281.41
22:45:39|68281.42
22:45:40|68278.88
22:45:40|68278.88
22:45:42|68278.88
22:45:42|68278.88
22:45:43|68278.88
22:45:46|68273.05
22:45:47|68273.05
22:45:47|68273.06
22:45:50|68273.06
22:45:51|68273.05
22:45:52|68273.05
22:45:52|68268.47
22:45:53|68247.99
22:45:55|68247.99
22:45:55|68247.99
22:45:56|68248.
22:45:57|68247.99
22:45:58|68247.99
22:46:00|68247.99
22:46:01|68247.99
22:46:01|68247.99
22:46:02|68247.99
22:46:03|68247.99
22:46:04|68247.99
22:46:05|68247.99
22:46:06|68247.99
22:46:07|68248.
22:46:08|68254.93
22:46:09|68270.48
22:46:10|68272.03
22:46:11|68272.04
22:46:12|68273.03
22:46:13|68273.03
22:46:14|68273.03
22:46:15|68278.87
22:46:16|68278.87
22:46:18|68278.88
22:46:19|68278.87
22:46:20|68278.88
22:46:21|68278.87
22:46:22|68278.87
22:46:23|68278.88
22:46:24|68278.88
22:46:25|68278.88
22:46:26|68278.88
22:46:27|68278.87
22:46:28|68278.88
22:46:29|68281.09
22:46:30|68254.15
22:46:31|68254.14
22:46:32|68254.15
22:46:33|68254.14
22:46:34|68247.99
22:46:35|68248.
22:46:36|68247.99
22:46:37|68239.77
22:46:38|68237.88
22:46:39|68237.89
22:46:40|68237.88
22:46:41|68237.88
22:46:42|68237.89
22:46:43|68256.16
22:46:44|68260.15
22:46:46|68260.15
22:46:47|68260.15
22:46:48|68260.16
22:46:49|68260.15
22:46:50|68260.48
22:46:50|68261.09
22:46:52|68261.09
22:46:53|68261.1
22:46:54|68261.09
22:46:55|68261.1
22:46:57|68262.3
22:46:58|68262.3
22:46:58|68262.3
22:47:00|68262.29
22:47:00|68262.29
22:47:02|68262.3
22:47:03|68262.3
22:47:04|68262.3
22:47:05|68262.3
22:47:05|68262.3
22:47:07|68262.3
22:47:08|68262.31
22:47:09|68262.31
22:47:10|68262.3
22:47:11|68262.3
22:47:12|68262.3
22:47:13|68262.31
22:47:14|68262.3
22:47:14|68274.2
22:47:16|68274.59
22:47:16|68274.59
22:47:17|68274.59
22:47:18|68274.6
22:47:20|68279.26
22:47:21|68279.26
22:47:21|68279.26
22:47:23|68279.26
22:47:24|68279.27
22:47:24|68279.27
22:47:26|68279.27
22:47:27|68279.26
22:47:28|68279.26
22:47:28|68279.27
22:47:29|68279.27
22:47:31|68279.26
22:47:32|68279.26
22:47:33|68279.27
22:47:33|68279.27
22:47:34|68279.27
22:47:36|68279.27
22:47:36|68279.26
22:47:37|68279.27
22:47:38|68279.27
22:47:40|68279.26
22:47:41|68279.27
22:47:42|68279.26
22:47:42|68279.27
22:47:44|68279.27
22:47:44|68279.27
22:47:46|68279.27
22:47:48|68279.26
22:47:49|68279.26
22:47:49|68279.27
22:47:51|68279.26
22:47:51|68279.26
22:47:52|68276.68
22:47:53|68274.74
22:47:54|68274.74
22:47:55|68274.73
22:47:56|68273.42
22:47:57|68273.43
22:47:58|68273.42
22:47:59|68273.43
22:48:00|68273.42
22:48:01|68273.43
22:48:02|68274.25
22:48:03|68274.26
22:48:05|68274.26
22:48:06|68274.26
22:48:07|68274.25
22:48:08|68274.25
22:48:09|68274.26
22:48:10|68273.44
22:48:11|68245.07
22:48:12|68248.61
22:48:13|68248.6
22:48:14|68248.6
22:48:15|68248.61
22:48:16|68248.6
22:48:17|68248.61
22:48:18|68248.61
22:48:19|68248.6
22:48:20|68248.6
22:48:21|68248.6
22:48:22|68248.61
22:48:23|68266.36
22:48:24|68266.37
22:48:25|68266.37
22:48:26|68266.37
22:48:27|68266.36
22:48:28|68266.37
22:48:29|68266.37
22:48:30|68266.36
22:48:31|68266.36
22:48:32|68266.37
22:48:33|68266.36
22:48:34|68266.36
22:48:35|68266.37
22:48:36|68266.37
22:48:37|68266.37
22:48:38|68266.37
22:48:39|68266.37
22:48:40|68266.37
22:48:41|68266.37
22:48:42|68266.36
22:48:43|68266.37
22:48:44|68266.37
22:48:45|68270.48
22:48:46|68270.48
22:48:47|68270.48
22:48:49|68270.49
22:48:50|68270.49
22:48:51|68270.49
22:48:52|68270.49
22:48:53|68270.49
22:48:54|68270.49
22:48:55|68270.48
22:48:57|68270.49
22:48:57|68270.49
22:48:58|68270.49
22:48:59|68270.49
22:49:01|68270.49
22:49:01|68270.49
22:49:03|68270.49
22:49:03|68270.48
22:49:05|68270.49
22:49:06|68270.48
22:49:07|68270.49
22:49:08|68270.49
22:49:09|68270.49
22:49:10|68270.49
22:49:11|68270.48
22:49:12|68273.41
22:49:13|68273.41
22:49:14|68273.42
22:49:15|68273.41
22:49:16|68273.42
22:49:17|68273.41
22:49:18|68273.41
22:49:19|68273.42
22:49:20|68273.42
22:49:21|68273.41
22:49:22|68273.42
22:49:23|68273.41
22:49:24|68273.41
22:49:25|68273.41
22:49:26|68273.41
22:49:27|68273.42
22:49:28|68273.42
22:49:29|68273.42
22:49:30|68273.42
22:49:31|68273.42
22:49:32|68273.41
22:49:33|68273.42
22:49:34|68273.42
22:49:35|68273.41
22:49:36|68273.42
22:49:37|68273.42
22:49:39|68273.42
22:49:39|68273.42
22:49:40|68273.42
22:49:41|68273.41
22:49:42|68273.41
22:49:43|68273.41
22:49:45|68273.41
22:49:46|68273.42
22:49:46|68273.42
22:49:47|68273.42
22:49:49|68273.42
22:49:50|68273.42
22:49:51|68273.41
22:49:52|68273.41
22:49:53|68273.42
22:49:54|68273.42
22:49:55|68273.41
22:49:56|68273.42
22:49:57|68273.41
22:49:58|68273.42
22:49:59|68273.42
22:50:00|68274.6
22:50:01|68289.99
22:50:02|68290.
22:50:03|68290.
22:50:04|68289.99
22:50:05|68289.99
22:50:06|68289.99
22:50:07|68290.
22:50:08|68290.
22:50:09|68290.
22:50:10|68290.
22:50:11|68290.
22:50:13|68289.99
22:50:14|68290.
22:50:16|68289.99
22:50:17|68290.
22:50:17|68292.19
22:50:19|68292.23
22:50:19|68292.24
22:50:21|68292.24
22:50:21|68292.24
22:50:22|68292.24
22:50:24|68292.23
22:50:24|68292.24
22:50:26|68292.24
22:50:27|68292.23
22:50:28|68292.24
22:50:29|68292.24
22:50:30|68292.24
22:50:31|68292.23
22:50:32|68292.24
22:50:33|68292.24
22:50:34|68292.23
22:50:35|68292.23
22:50:36|68292.23
22:50:37|68293.
22:50:38|68292.99
22:50:39|68292.99
22:50:40|68292.99
22:50:41|68293.
22:50:42|68293.
22:50:43|68297.84
22:50:44|68304.67
22:50:45|68304.68
22:50:46|68304.67
22:50:48|68304.67
22:50:48|68304.68
22:50:49|68304.68
22:50:51|68305.93
22:50:52|68305.93
22:50:54|68306.7
22:50:55|68306.71
22:50:56|68306.7
22:50:57|68306.71
22:50:58|68306.7
22:50:59|68306.7
22:51:00|68306.7
22:51:01|68306.7
22:51:02|68306.7
22:51:03|68306.7
22:51:04|68306.71
22:51:05|68306.7
22:51:06|68306.66
22:51:07|68306.04
22:51:09|68306.04
22:51:09|68306.03
22:51:10|68306.03
22:51:11|68306.04
22:51:12|68306.03
22:51:14|68306.03
22:51:14|68306.03
22:51:15|68306.03
22:51:16|68306.03
22:51:18|68306.04
22:51:18|68306.03
22:51:19|68306.03
22:51:20|68306.03
22:51:22|68306.04
22:51:22|68306.04
22:51:23|68306.03
22:51:25|68306.04
22:51:26|68306.04
22:51:27|68306.04
22:51:28|68306.04
22:51:29|68306.03
22:51:30|68306.03
22:51:31|68306.03
22:51:32|68306.03
22:51:33|68306.04
22:51:34|68306.04
22:51:35|68306.03
22:51:36|68306.03
22:51:38|68306.04
22:51:39|68306.04
22:51:40|68306.04
22:51:41|68306.03
22:51:42|68314.68
22:51:43|68314.67
22:51:44|68322.99
22:51:45|68322.99
22:51:46|68323.
22:51:47|68323.
22:51:48|68329.78
22:51:49|68329.78
22:51:50|68329.52
22:51:51|68329.53
22:51:52|68329.52
22:51:53|68329.53
22:51:54|68329.53
22:51:55|68329.52
22:51:56|68329.52
22:51:57|68329.52
22:51:58|68329.52
22:51:59|68329.53
22:52:00|68329.53
22:52:01|68329.52
22:52:02|68329.52
22:52:03|68329.53
22:52:04|68329.52
22:52:05|68329.52
22:52:06|68329.52
22:52:07|68329.52
22:52:08|68329.52
22:52:09|68329.52
22:52:10|68329.52
22:52:11|68329.53
22:52:12|68329.52
22:52:13|68329.52
22:52:14|68329.52
22:52:15|68329.53
22:52:16|68329.52
22:52:17|68329.53
22:52:18|68329.52
22:52:19|68329.53
22:52:20|68329.53
22:52:21|68329.52
22:52:22|68329.53
22:52:23|68329.53
22:52:24|68329.52
22:52:25|68329.52
22:52:26|68329.53
22:52:27|68329.53
22:52:28|68329.52
22:52:29|68329.53
22:52:30|68329.52
22:52:31|68329.53
22:52:32|68329.52
22:52:33|68329.53
22:52:34|68329.52
22:52:35|68329.53
22:52:36|68329.53
22:52:38|68329.53
22:52:39|68329.53
22:52:40|68329.52
22:52:41|68329.52
22:52:42|68329.53
22:52:44|68329.52
22:52:45|68329.53
22:52:45|68329.53
22:52:46|68329.53
22:52:47|68329.53
22:52:49|68329.53
22:52:49|68329.52
22:52:51|68329.52
22:52:52|68329.52
22:52:52|68329.52
22:52:53|68329.53
22:52:55|68329.52
22:52:56|68329.52
22:52:56|68329.52
22:52:58|68329.53
22:52:58|68329.53
22:53:00|68329.52
22:53:01|68329.52
22:53:01|68329.52
22:53:02|68329.52
22:53:04|68329.53
22:53:05|68329.52
22:53:05|68329.52
22:53:06|68329.53
22:53:08|68329.53
22:53:09|68329.53
22:53:10|68329.53
22:53:10|68329.53
22:53:11|68329.53
22:53:13|68329.53
22:53:13|68329.53
22:53:14|68329.53
22:53:16|68329.52
22:53:17|68329.52
22:53:18|68329.53
22:53:18|68329.53
22:53:20|68329.52
22:53:21|68329.52
22:53:22|68329.53
22:53:23|68329.53
22:53:24|68329.53
22:53:25|68329.53
22:53:26|68329.53
22:53:27|68329.52
22:53:28|68329.52
22:53:29|68329.52
22:53:30|68329.52
22:53:31|68329.52
22:53:32|68329.52
22:53:33|68323.58
22:53:34|68323.59
22:53:35|68323.59
22:53:36|68320.01
22:53:37|68320.
22:53:39|68319.99
22:53:40|68320.
22:53:41|68319.99
22:53:42|68319.99
22:53:43|68318.39
22:53:44|68318.3
22:53:45|68318.26
22:53:46|68318.26
22:53:47|68316.75
22:53:48|68316.76
22:53:49|68309.93
22:53:50|68309.93
22:53:51|68309.93
22:53:52|68309.93
22:53:54|68309.93
22:53:54|68307.15
22:53:55|68307.16
22:53:57|68307.16
22:53:58|68307.15
22:53:58|68307.16
22:54:00|68306.03
22:54:00|68305.93
22:54:01|68301.11
22:54:03|68301.1
22:54:04|68301.1
22:54:05|68301.11
22:54:06|68298.95
22:54:07|68296.78
22:54:09|68294.97
22:54:09|68294.97
22:54:10|68292.21
22:54:11|68290.
22:54:12|68289.29
22:54:13|68280.01
22:54:14|68280.01
22:54:15|68280.01
22:54:17|68280.
22:54:17|68280.01
22:54:19|68280.
22:54:19|68280.
22:54:20|68280.
22:54:21|68280.
22:54:22|68280.
22:54:24|68279.98
22:54:25|68278.61
22:54:25|68278.6
22:54:27|68278.6
22:54:28|68278.6
22:54:28|68278.61
22:54:29|68278.6
22:54:30|68278.61
22:54:31|68278.61
22:54:33|68278.6
22:54:33|68278.61
22:54:34|68278.6
22:54:36|68278.61
22:54:36|68278.6
22:54:38|68278.61
22:54:39|68278.6
22:54:41|68278.61
22:54:41|68278.6
22:54:43|68278.6
22:54:43|68278.61
22:54:45|68278.6
22:54:46|68278.6
22:54:47|68278.6
22:54:48|68278.6
22:54:49|68278.6
22:54:50|68278.6
22:54:51|68278.6
22:54:52|68278.61
22:54:53|68278.6
22:54:54|68278.61
22:54:55|68278.6
22:54:56|68278.6
22:54:58|68278.61
22:54:58|68278.6
22:55:00|68278.6
22:55:01|68278.61
22:55:01|68278.6
22:55:03|68278.6
22:55:04|68278.61
22:55:05|68278.6
22:55:06|68278.61
22:55:07|68278.6
22:55:08|68278.6
22:55:09|68277.07
22:55:10|68277.07
22:55:11|68277.07
22:55:12|68277.06
22:55:13|68277.07
22:55:14|68277.07
22:55:15|68277.07
22:55:16|68277.06
22:55:17|68277.06
22:55:18|68274.61
22:55:19|68274.11
22:55:20|68274.01
22:55:21|68274.02
22:55:22|68274.01
22:55:23|68273.41
22:55:24|68273.41
22:55:25|68273.41
22:55:26|68273.42
22:55:27|68273.42
22:55:28|68273.41
22:55:29|68273.41
22:55:30|68273.41
22:55:31|68273.42
22:55:32|68273.42
22:55:33|68273.41
22:55:34|68273.01
22:55:35|68273.
22:55:36|68273.01
22:55:37|68273.01
22:55:38|68272.
22:55:39|68270.54
22:55:40|68270.54
22:55:41|68270.53
22:55:42|68270.53
22:55:43|68269.97
22:55:44|68269.98
22:55:45|68269.97
22:55:46|68269.97
22:55:47|68269.97
22:55:48|68269.98
22:55:49|68269.98
22:55:50|68269.97
22:55:51|68269.97
22:55:52|68269.97
22:55:53|68269.97
22:55:54|68269.97
22:55:56|68269.96
22:55:56|68265.94
22:55:58|68265.95
22:55:58|68265.94
22:56:00|68265.94
22:56:00|68265.94
22:56:02|68265.94
22:56:02|68265.95
22:56:04|68265.94
22:56:05|68262.33
22:56:06|68262.34
22:56:06|68262.33
22:56:08|68262.34
22:56:09|68262.33
22:56:10|68262.33
22:56:10|68262.34
22:56:12|68262.33
22:56:13|68262.34
22:56:14|68262.34
22:56:15|68262.33
22:56:16|68262.34
22:56:17|68262.34
22:56:17|68262.34
22:56:19|68262.33
22:56:20|68262.34
22:56:20|68262.33
22:56:22|68262.33
22:56:23|68262.33
22:56:24|68262.33
22:56:25|68262.33
22:56:26|68262.33
22:56:26|68262.34
22:56:27|68262.33
22:56:28|68262.33
22:56:29|68262.34
22:56:30|68262.34
22:56:31|68262.33
22:56:33|68262.34
22:56:34|68262.33
22:56:34|68262.33
22:56:36|68262.34
22:56:37|68262.33
22:56:37|68262.33
22:56:38|68262.33
22:56:39|68262.33
22:56:40|68262.34
22:56:42|68262.33
22:56:43|68262.34
22:56:43|68262.34
22:56:45|68262.34
22:56:45|68262.33
22:56:47|68262.34
22:56:47|68262.34
22:56:49|68262.34
22:56:50|68262.33
22:56:51|68262.32
22:56:52|68262.32
22:56:53|68262.32
22:56:54|68262.32
22:56:55|68262.32
22:56:55|68262.33
22:56:58|68262.3
22:56:59|68262.3
22:56:59|68262.29
22:57:01|68262.28
22:57:02|68262.28
22:57:02|68261.1
22:57:03|68261.1
22:57:05|68261.1
22:57:06|68250.
22:57:06|68268.79
22:57:07|68268.79
22:57:08|68268.79
22:57:10|68268.79
22:57:11|68268.8
22:57:11|68268.79
22:57:13|68268.79
22:57:14|68268.8
22:57:14|68270.86
22:57:15|68270.85
22:57:16|68270.85
22:57:17|68270.86
22:57:18|68270.85
22:57:19|68270.86
22:57:21|68270.86
22:57:22|68270.85
22:57:23|68270.85
22:57:24|68270.85
22:57:25|68270.86
22:57:26|68270.85
22:57:26|68270.85
22:57:28|68270.86
22:57:28|68270.85
22:57:29|68270.86
22:57:30|68270.85
22:57:32|68268.79
22:57:32|68268.8
22:57:33|68268.79
22:57:35|68268.79
22:57:36|68268.8
22:57:37|68268.79
22:57:38|68268.79
22:57:38|68268.79
22:57:40|68268.31
22:57:40|68268.31
22:57:42|68267.18
22:57:42|68265.67
22:57:44|68265.67
22:57:45|68262.32
22:57:45|68262.32
22:57:47|68255.43
22:57:48|68255.42
22:57:49|68255.42
22:57:50|68255.42
22:57:51|68255.42
22:57:52|68255.43
22:57:53|68252.73
22:57:54|68252.74
22:57:55|68252.74
22:57:56|68252.72
22:57:57|68250.
22:57:58|68250.01
22:57:59|68248.61
22:58:00|68244.7
22:58:01|68243.14
22:58:03|68241.56
22:58:04|68241.56
22:58:05|68238.
22:58:05|68238.
22:58:07|68238.
22:58:08|68238.01
22:58:09|68238.01
22:58:10|68238.
22:58:11|68238.
22:58:12|68238.01
22:58:13|68237.98
22:58:14|68237.99
22:58:15|68237.01
22:58:16|68237.
22:58:17|68237.
22:58:18|68237.
22:58:19|68237.
22:58:21|68219.79
22:58:21|68213.4
22:58:22|68213.37
22:58:24|68210.02
22:58:25|68210.02
22:58:25|68210.01
22:58:26|68208.47
22:58:27|68201.1
22:58:28|68200.17
22:58:29|68194.78
22:58:30|68194.78
22:58:31|68194.74
22:58:32|68181.51
22:58:33|68166.15
22:58:35|68169.43
22:58:35|68160.01
22:58:36|68160.
22:58:37|68160.
22:58:38|68160.
22:58:39|68160.
22:58:40|68160.01
22:58:41|68154.41
22:58:42|68150.93
22:58:43|68150.92
22:58:44|68144.75
22:58:45|68144.76
22:58:46|68135.29
22:58:47|68135.3
22:58:48|68130.01
22:58:49|68127.01
22:58:50|68127.
22:58:51|68127.
22:58:52|68127.01
22:58:53|68127.
22:58:54|68127.
22:58:55|68127.
22:58:56|68121.1
22:58:58|68116.46
22:59:00|68116.45
22:59:00|68116.46
22:59:01|68127.
22:59:03|68133.81
22:59:03|68153.83
22:59:04|68153.82
22:59:06|68168.68
22:59:06|68168.67
22:59:08|68177.57
22:59:09|68177.57
22:59:10|68177.57
22:59:11|68177.57
22:59:12|68177.57
22:59:13|68177.57
22:59:14|68177.58
22:59:15|68177.57
22:59:16|68177.58
22:59:17|68177.58
22:59:18|68177.57
22:59:19|68177.57
22:59:20|68177.58
22:59:21|68177.58
22:59:22|68177.58
22:59:23|68177.58
22:59:24|68177.57
22:59:25|68177.58
22:59:26|68177.57
22:59:27|68177.57
22:59:28|68177.57
22:59:29|68177.58
22:59:30|68177.57
22:59:31|68177.57
22:59:32|68177.57
22:59:33|68177.58
22:59:34|68171.12
22:59:35|68150.94
22:59:36|68146.37
22:59:37|68146.36
22:59:38|68141.11
22:59:39|68141.1
22:59:40|68139.31
22:59:41|68135.94
22:59:42|68131.39
22:59:43|68131.4
22:59:44|68130.31
22:59:45|68129.36
22:59:46|68129.36
22:59:47|68129.35
22:59:48|68110.87
22:59:49|68110.01
22:59:50|68110.01
22:59:51|68110.
22:59:52|68110.01
22:59:53|68104.82
22:59:54|68104.82
22:59:55|68102.32
22:59:56|68102.32
22:59:57|68102.12
22:59:59|68102.13
23:00:00|68102.08
23:00:01|68098.92
23:00:01|68098.01
23:00:02|68094.45
23:00:04|68094.45
23:00:05|68094.46
23:00:06|68110.88
23:00:07|68125.83
23:00:07|68145.43
23:00:08|68149.99
23:00:10|68164.16
23:00:11|68164.16
23:00:11|68169.99
23:00:13|68177.28
23:00:14|68177.28
23:00:15|68177.29
23:00:15|68177.28
23:00:17|68177.29
23:00:18|68177.29
23:00:19|68177.28
23:00:20|68177.28
23:00:21|68179.18
23:00:22|68184.1
23:00:23|68184.09
23:00:24|68189.99
23:00:25|68189.99
23:00:26|68189.99
23:00:27|68177.89
23:00:28|68177.25
23:00:29|68177.26
23:00:30|68174.62
23:00:31|68170.43
23:00:32|68170.43
23:00:33|68161.1
23:00:34|68156.8
23:00:35|68153.71
23:00:36|68141.98
23:00:37|68136.2
23:00:38|68133.67
23:00:39|68125.82
23:00:40|68125.83
23:00:41|68140.47
23:00:42|68144.12
23:00:43|68151.42
23:00:44|68151.42
23:00:45|68151.42
23:00:46|68164.08
23:00:47|68164.08
23:00:48|68164.08
23:00:49|68164.08
23:00:50|68164.09
23:00:51|68164.08
23:00:52|68164.08
23:00:53|68164.08
23:00:54|68164.09
23:00:55|68164.08
23:00:56|68164.09
23:00:57|68164.08
23:00:58|68164.09
23:00:59|68164.09
23:01:00|68164.09
23:01:01|68164.08
23:01:02|68164.09
23:01:03|68181.1
23:01:04|68182.67
23:01:05|68164.07
23:01:06|68164.09
23:01:08|68165.64
23:01:09|68165.63
23:01:10|68165.64
23:01:11|68165.63
23:01:11|68165.64
23:01:13|68167.53
23:01:14|68167.53
23:01:15|68172.
23:01:16|68175.99
23:01:16|68178.
23:01:17|68178.
23:01:19|68177.96
23:01:19|68177.96
23:01:21|68177.96
23:01:21|68177.95
23:01:22|68177.96
23:01:23|68177.95
23:01:24|68177.95
23:01:25|68177.95
23:01:27|68177.95
23:01:27|68177.96
23:01:28|68182.17
23:01:29|68183.38
23:01:30|68187.58
23:01:31|68189.99
23:01:32|68192.71
23:01:33|68192.72
23:01:34|68161.1
23:01:35|68153.65
23:01:37|68151.42
23:01:38|68151.42
23:01:38|68151.42
23:01:40|68143.09
23:01:40|68143.08
23:01:41|68143.08
23:01:43|68143.08
23:01:43|68143.09
23:01:44|68143.09
23:01:45|68143.09
23:01:47|68143.09
23:01:48|68143.08
23:01:49|68143.99
23:01:50|68129.5
23:01:51|68129.51
23:01:52|68129.5
23:01:53|68129.5
23:01:54|68129.51
23:01:55|68129.5
23:01:56|68129.5
23:01:57|68129.51
23:01:58|68129.5
23:01:59|68129.51
23:02:00|68129.51
23:02:02|68129.51
23:02:03|68121.11
23:02:04|68121.1
23:02:05|68121.11
23:02:06|68121.11
23:02:07|68126.
23:02:08|68136.31
23:02:10|68144.
23:02:11|68148.65
23:02:11|68148.65
23:02:13|68151.44
23:02:13|68157.62
23:02:15|68157.63
23:02:15|68158.23
23:02:17|68173.65
23:02:17|68173.64
23:02:19|68173.65
23:02:19|68173.65
23:02:20|68181.09
23:02:22|68187.05
23:02:22|68187.05
23:02:23|68187.05
23:02:25|68187.05
23:02:25|68187.04
23:02:27|68187.04
23:02:28|68187.05
23:02:29|68187.04
23:02:30|68187.05
23:02:30|68188.
23:02:31|68187.99
23:02:33|68194.76
23:02:33|68194.76
23:02:35|68194.76
23:02:36|68194.76
23:02:36|68194.77
23:02:37|68194.77
23:02:39|68194.77
23:02:39|68194.76
23:02:40|68194.77
23:02:42|68194.76
23:02:43|68207.99
23:02:43|68210.01
23:02:45|68210.
23:02:46|68210.
23:02:47|68215.75
23:02:48|68215.75
23:02:49|68215.76
23:02:50|68215.76
23:02:51|68220.
23:02:52|68220.
23:02:53|68219.99
23:02:54|68219.99
23:02:55|68220.
23:02:56|68219.99
23:02:57|68213.17
23:02:58|68208.
23:02:59|68208.
23:03:00|68194.79
23:03:01|68194.79
23:03:03|68188.11
23:03:04|68188.11
23:03:05|68188.12
23:03:06|68188.11
23:03:07|68188.11
23:03:08|68188.12
23:03:09|68188.12
23:03:10|68188.12
23:03:11|68188.12
23:03:12|68190.66
23:03:13|68190.66
23:03:15|68193.03
23:03:16|68193.03
23:03:16|68194.93
23:03:17|68194.92
23:03:18|68194.93
23:03:19|68202.02
23:03:21|68202.95
23:03:21|68205.
23:03:22|68205.
23:03:24|68211.13
23:03:24|68211.12
23:03:26|68211.13
23:03:27|68211.13
23:03:28|68211.13
23:03:29|68217.94
23:03:29|68217.94
23:03:31|68220.
23:03:31|68220.
23:03:33|68220.
23:03:33|68220.
23:03:34|68220.
23:03:35|68222.
23:03:37|68223.4
23:03:37|68223.4
23:03:38|68223.4
23:03:40|68223.4
23:03:41|68223.41
23:03:42|68223.4
23:03:43|68223.4
23:03:44|68223.4
23:03:45|68223.41
23:03:45|68235.09
23:03:47|68235.09
23:03:48|68235.09
23:03:49|68235.08
23:03:50|68235.09
23:03:51|68235.1
23:03:52|68237.73
23:03:53|68237.74
23:03:54|68237.74
23:03:55|68239.99
23:03:56|68241.1
23:03:57|68247.98
23:03:58|68247.97
23:03:59|68247.98
23:04:00|68247.97
23:04:01|68248.58
23:04:02|68248.57
23:04:04|68248.57
23:04:04|68252.73
23:04:06|68252.72
23:04:07|68256.85
23:04:08|68256.86
23:04:09|68256.86
23:04:10|68256.85
23:04:10|68260.
23:04:12|68260.
23:04:13|68260.
23:04:14|68259.99
23:04:15|68259.99
23:04:15|68260.
23:04:16|68260.
23:04:18|68259.99
23:04:19|68278.6
23:04:20|68278.6
23:04:21|68281.1
23:04:22|68281.09
23:04:23|68281.1
23:04:24|68281.09
23:04:25|68281.1
23:04:26|68281.09
23:04:27|68281.1
23:04:28|68281.1
23:04:29|68281.1
23:04:30|68247.99
23:04:31|68230.01
23:04:32|68222.11
23:04:33|68217.13
23:04:34|68217.13
23:04:35|68218.46
23:04:36|68218.46
23:04:37|68218.45
23:04:38|68218.45
23:04:39|68218.45
23:04:40|68221.73
23:04:41|68218.44
23:04:42|68218.45
23:04:43|68218.45
23:04:44|68218.44
23:04:45|68218.45
23:04:46|68218.45
23:04:47|68218.45
23:04:48|68218.44
23:04:49|68218.45
23:04:50|68218.44
23:04:51|68218.45
23:04:52|68218.44
23:04:53|68218.45
23:04:54|68211.62
23:04:55|68211.62
23:04:56|68211.62
23:04:57|68211.62
23:04:58|68211.62
23:04:59|68211.63
23:05:00|68211.62
23:05:01|68211.63
23:05:02|68211.63
23:05:03|68218.46
23:05:05|68218.45
23:05:05|68218.46
23:05:07|68218.46
23:05:08|68225.27
23:05:09|68227.38
23:05:10|68227.38
23:05:11|68234.28
23:05:11|68234.28
23:05:12|68234.27
23:05:14|68241.83
23:05:15|68241.84
23:05:16|68242.32
23:05:17|68247.99
23:05:17|68248.
23:05:19|68248.
23:05:20|68249.16
23:05:21|68249.62
23:05:21|68249.62
23:05:22|68256.16
23:05:24|68247.99
23:05:25|68248.
23:05:26|68247.98
23:05:27|68211.64
23:05:28|68211.63
23:05:29|68211.63
23:05:29|68211.62
23:05:31|68211.62
23:05:32|68211.63
23:05:33|68211.62
23:05:33|68211.62
23:05:35|68211.63
23:05:35|68211.63
23:05:37|68211.62
23:05:37|68211.62
23:05:38|68211.63
23:05:39|68211.63
23:05:41|68211.63
23:05:42|68211.62
23:05:43|68211.62
23:05:44|68211.62
23:05:44|68211.62
23:05:46|68194.93
23:05:46|68192.01
23:05:47|68192.01
23:05:49|68192.01
23:05:50|68199.83
23:05:51|68199.83
23:05:52|68201.61
23:05:53|68201.62
23:05:54|68201.61
23:05:55|68201.61
23:05:56|68201.62
23:05:57|68201.61
23:05:58|68201.61
23:05:59|68201.62
23:06:00|68201.61
23:06:01|68201.61
23:06:02|68188.11
23:06:03|68188.12
23:06:04|68188.12
23:06:06|68188.11
23:06:07|68188.11
23:06:08|68187.76
23:06:09|68187.76
23:06:10|68187.75
23:06:11|68187.16
23:06:12|68170.54
23:06:13|68170.54
23:06:15|68170.54
23:06:15|68170.54
23:06:16|68170.54
23:06:18|68182.61
23:06:18|68185.02
23:06:19|68188.11
23:06:20|68193.81
23:06:22|68193.81
23:06:22|68201.09
23:06:24|68201.1
23:06:24|68201.09
23:06:25|68201.09
23:06:26|68201.61
23:06:27|68210.59
23:06:28|68211.61
23:06:29|68211.62
23:06:31|68211.62
23:06:31|68211.62
23:06:32|68211.61
23:06:34|68211.61
23:06:34|68211.62
23:06:35|68211.61
23:06:36|68211.62
23:06:37|68211.61
23:06:38|68211.61
23:06:39|68211.62
23:06:41|68211.62
23:06:41|68210.93
23:06:42|68210.92
23:06:43|68210.92
23:06:44|68210.92
23:06:45|68210.92
23:06:46|68210.93
23:06:48|68210.93
23:06:48|68210.93
23:06:50|68210.93
23:06:50|68210.93
23:06:51|68210.93
23:06:53|68210.92
23:06:53|68210.93
23:06:54|68210.92
23:06:55|68210.93
23:06:57|68210.92
23:06:57|68210.92
23:06:58|68210.93
23:07:00|68210.93
23:07:01|68210.92
23:07:02|68222.87
23:07:02|68222.87
23:07:03|68222.88
23:07:04|68222.88
23:07:06|68222.88
23:07:08|68222.88
23:07:09|68202.5
23:07:09|68182.6
23:07:11|68185.99
23:07:12|68185.99
23:07:12|68186.
23:07:13|68186.
23:07:15|68186.
23:07:16|68186.
23:07:17|68186.
23:07:18|68186.
23:07:18|68186.
23:07:19|68186.
23:07:21|68170.63
23:07:22|68170.63
23:07:23|68170.62
23:07:24|68164.1
23:07:26|68157.63
23:07:26|68157.62
23:07:28|68157.63
23:07:29|68150.01
23:07:30|68150.01
23:07:31|68147.01
23:07:31|68157.63
23:07:33|68157.62
23:07:34|68157.63
23:07:34|68163.51
23:07:35|68175.96
23:07:37|68175.96
23:07:37|68175.97
23:07:38|68175.96
23:07:39|68175.96
23:07:40|68178.84
23:07:41|68178.83
23:07:42|68178.83
23:07:43|68182.38
23:07:45|68182.39
23:07:45|68182.39
23:07:46|68192.8
23:07:47|68192.81
23:07:48|68192.81
23:07:49|68192.81
23:07:50|68192.81
23:07:51|68206.43
23:07:52|68206.43
23:07:53|68206.43
23:07:54|68208.74
23:07:55|68208.74
23:07:57|68208.74
23:07:57|68206.43
23:07:59|68200.89
23:08:00|68192.82
23:08:00|68196.18
23:08:02|68192.82
23:08:03|68182.38
23:08:03|68174.23
23:08:05|68174.24
23:08:06|68174.24
23:08:07|68169.43
23:08:08|68169.43
23:08:09|68163.45
23:08:10|68161.11
23:08:11|68161.11
23:08:12|68161.11
23:08:13|68162.42
23:08:14|68162.42
23:08:15|68181.09
23:08:16|68181.1
23:08:17|68181.1
23:08:18|68182.39
23:08:19|68183.23
23:08:21|68183.24
23:08:21|68183.23
23:08:22|68183.24
23:08:23|68183.24
23:08:25|68183.24
23:08:26|68183.77
23:08:26|68183.77
23:08:28|68183.77
23:08:28|68183.77
23:08:29|68183.77
23:08:30|68183.77
23:08:31|68183.76
23:08:32|68183.77
23:08:34|68183.77
23:08:35|68183.76
23:08:35|68183.77
23:08:37|68183.77
23:08:38|68183.76
23:08:38|68183.76
23:08:39|68183.77
23:08:40|68183.77
23:08:41|68183.77
23:08:42|68183.76
23:08:43|68183.76
23:08:45|68183.77
23:08:45|68183.76
23:08:46|68183.76
23:08:48|68183.76
23:08:49|68183.77
23:08:49|68183.76
23:08:51|68183.91
23:08:52|68199.99
23:08:52|68200.
23:08:53|68195.07
23:08:55|68189.29
23:08:56|68189.29
23:08:57|68183.91
23:08:58|68183.91
23:08:59|68183.9
23:08:59|68183.9
23:09:01|68183.9
23:09:01|68183.9
23:09:03|68183.9
23:09:03|68183.9
23:09:04|68183.9
23:09:05|68183.9
23:09:06|68166.87
23:09:07|68166.86
23:09:09|68161.11
23:09:10|68161.11
23:09:11|68161.11
23:09:13|68155.92
23:09:13|68155.93
23:09:14|68155.93
23:09:16|68155.92
23:09:16|68155.92
23:09:17|68155.92
23:09:18|68155.92
23:09:19|68150.
23:09:20|68150.
23:09:21|68150.
23:09:22|68150.
23:09:23|68150.
23:09:25|68150.01
23:09:26|68150.01
23:09:27|68159.23
23:09:27|68166.
23:09:29|68161.09
23:09:30|68155.91
23:09:31|68155.91
23:09:31|68150.
23:09:32|68150.
23:09:34|68150.01
23:09:35|68150.01
23:09:36|68150.
23:09:37|68150.
23:09:37|68146.51
23:09:38|68146.51
23:09:39|68146.51
23:09:40|68146.52
23:09:41|68146.52
23:09:42|68146.52
23:09:43|68146.51
23:09:44|68146.52
23:09:45|68146.52
23:09:46|68146.51
23:09:47|68146.51
23:09:48|68146.52
23:09:49|68146.51
23:09:51|68146.51
23:09:51|68146.51
23:09:52|68146.52
23:09:53|68146.52
23:09:54|68146.52
23:09:55|68146.52
23:09:57|68146.52
23:09:58|68146.52
23:09:59|68146.51
23:09:59|68146.52
23:10:00|68162.26
23:10:01|68166.
23:10:03|68165.99
23:10:03|68165.99
23:10:05|68166.
23:10:06|68166.
23:10:07|68165.99
23:10:09|68165.99
23:10:10|68155.28
23:10:10|68157.4
23:10:12|68159.09
23:10:13|68159.08
23:10:14|68159.08
23:10:15|68159.08
23:10:15|68156.
23:10:17|68156.
23:10:18|68156.
23:10:19|68156.
23:10:20|68150.01
23:10:21|68150.
23:10:22|68150.01
23:10:23|68150.01
23:10:24|68157.62
23:10:25|68165.
23:10:26|68164.99
23:10:27|68165.
23:10:28|68165.
23:10:29|68177.77
23:10:30|68177.77
23:10:31|68177.77
23:10:32|68177.77
23:10:33|68177.76
23:10:34|68189.99
23:10:35|68189.99
23:10:36|68189.99
23:10:37|68189.99
23:10:38|68190.
23:10:39|68190.
23:10:41|68190.
23:10:41|68189.99
23:10:43|68190.
23:10:44|68190.
23:10:45|68189.99
23:10:45|68189.99
23:10:47|68190.
23:10:48|68190.
23:10:48|68190.
23:10:49|68189.99
23:10:50|68190.
23:10:51|68194.77
23:10:53|68195.66
23:10:53|68195.66
23:10:54|68195.66
23:10:56|68195.67
23:10:57|68195.66
23:10:58|68195.67
23:10:59|68195.67
23:11:00|68195.66
23:11:01|68195.66
23:11:02|68195.67
23:11:03|68195.67
23:11:04|68195.67
23:11:05|68195.66
23:11:06|68195.66
23:11:07|68195.67
23:11:07|68200.
23:11:09|68200.
23:11:11|68204.99
23:11:12|68204.99
23:11:13|68207.97
23:11:14|68207.98
23:11:14|68207.98
23:11:16|68207.98
23:11:16|68207.97
23:11:18|68207.98
23:11:19|68207.97
23:11:20|68207.98
23:11:21|68207.97
23:11:22|68219.98
23:11:23|68219.98
23:11:24|68219.98
23:11:25|68228.5
23:11:26|68233.
23:11:27|68232.99
23:11:28|68233.
23:11:29|68239.99
23:11:30|68240.
23:11:31|68248.59
23:11:32|68248.6
23:11:33|68249.15
23:11:34|68238.
23:11:35|68234.01
23:11:36|68234.01
23:11:37|68234.
23:11:38|68234.
23:11:39|68234.01
23:11:40|68234.01
23:11:41|68223.25
23:11:42|68223.24
23:11:43|68223.25
23:11:44|68223.25
23:11:45|68223.25
23:11:46|68223.24
23:11:47|68223.24
23:11:48|68223.24
23:11:49|68223.24
23:11:50|68223.24
23:11:51|68223.24
23:11:53|68223.24
23:11:53|68223.25
23:11:54|68223.24
23:11:56|68223.25
23:11:56|68223.24
23:11:57|68223.25
23:11:58|68223.25
23:11:59|68223.25
23:12:00|68223.25
23:12:01|68223.24
23:12:02|68223.25
23:12:03|68223.24
23:12:04|68223.25
23:12:05|68223.25
23:12:06|68223.25
23:12:08|68223.25
23:12:08|68223.24
23:12:09|68223.24
23:12:10|68223.24
23:12:12|68223.24
23:12:13|68223.24
23:12:14|68223.25
23:12:15|68223.25
23:12:16|68223.24
23:12:17|68223.24
23:12:18|68223.25
23:12:19|68223.25
23:12:20|68223.24
23:12:21|68222.55
23:12:22|68216.42
23:12:23|68223.23
23:12:24|68220.
23:12:26|68230.06
23:12:27|68230.05
23:12:28|68230.06
23:12:28|68230.06
23:12:29|68230.05
23:12:31|68230.06
23:12:31|68230.05
23:12:32|68230.06
23:12:33|68230.05
23:12:34|68230.06
23:12:35|68230.06
23:12:36|68230.06
23:12:37|68230.06
23:12:38|68230.05
23:12:40|68230.06
23:12:40|68230.05
23:12:41|68230.05
23:12:42|68230.06
23:12:43|68230.06
23:12:44|68230.06
23:12:45|68230.06
23:12:46|68230.06
23:12:47|68230.06
23:12:48|68230.05
23:12:49|68230.06
23:12:50|68230.06
23:12:51|68230.06
23:12:52|68230.05
23:12:53|68230.05
23:12:54|68230.06
23:12:55|68230.05
23:12:56|68230.06
23:12:57|68230.06
23:12:58|68230.05
23:13:00|68230.05
23:13:01|68224.01
23:13:01|68224.01
23:13:03|68224.
23:13:04|68224.
23:13:05|68224.
23:13:05|68224.
23:13:07|68224.
23:13:08|68224.
23:13:09|68224.01
23:13:09|68224.
23:13:11|68224.
23:13:11|68224.01
23:13:13|68229.54
23:13:14|68229.53
23:13:15|68229.54
23:13:17|68229.54
23:13:18|68229.53
23:13:19|68229.54
23:13:19|68230.05
23:13:20|68230.77
23:13:21|68231.13
23:13:22|68231.13
23:13:23|68231.14
23:13:24|68231.13
23:13:26|68231.14
23:13:27|68231.13
23:13:27|68231.14
23:13:29|68231.14
23:13:30|68231.13
23:13:30|68231.14
23:13:32|68231.13
23:13:32|68231.14
23:13:33|68231.14
23:13:34|68231.14
23:13:35|68231.14
23:13:36|68231.13
23:13:38|68231.13
23:13:38|68231.13
23:13:40|68231.13
23:13:40|68231.14
23:13:42|68231.14
23:13:42|68231.14
23:13:43|68231.14
23:13:44|68237.85
23:13:45|68241.09
23:13:46|68241.56
23:13:47|68241.55
23:13:48|68241.56
23:13:50|68241.55
23:13:50|68245.49
23:13:51|68249.15
23:13:52|68249.16
23:13:54|68249.15
23:13:54|68249.15
23:13:55|68249.16
23:13:56|68249.16
23:13:57|68249.16
23:13:59|68249.16
23:13:59|68249.15
23:14:01|68249.15
23:14:02|68243.6
23:14:03|68238.
23:14:04|68238.
23:14:05|68238.
23:14:06|68238.01
23:14:07|68238.
23:14:08|68238.
23:14:09|68238.
23:14:10|68238.01
23:14:11|68238.
23:14:13|68238.
23:14:15|68238.01
23:14:16|68238.
23:14:17|68238.
23:14:17|68238.
23:14:19|68238.
23:14:19|68238.
23:14:20|68238.
23:14:22|68238.
23:14:23|68238.
23:14:24|68238.
23:14:25|68238.
23:14:26|68238.01
23:14:27|68238.
23:14:28|68238.
23:14:29|68238.01
23:14:30|68238.01
23:14:31|68238.01
23:14:32|68233.38
23:14:33|68233.39
23:14:34|68233.39
23:14:35|68233.39
23:14:36|68233.38
23:14:37|68233.39
23:14:38|68233.38
23:14:39|68233.38
23:14:40|68233.38
23:14:41|68233.38
23:14:42|68233.39
23:14:43|68233.38
23:14:44|68233.38
23:14:45|68233.39
23:14:46|68233.39
23:14:47|68233.38
23:14:48|68233.38
23:14:49|68233.38
23:14:50|68233.39
23:14:51|68233.39
23:14:52|68233.38
23:14:53|68233.39
23:14:54|68233.39
23:14:55|68233.39
23:14:56|68233.38
23:14:57|68238.
23:14:59|68238.
23:14:59|68238.01
23:15:01|68238.
23:15:01|68248.21
23:15:02|68236.
23:15:03|68233.01
23:15:04|68233.
23:15:05|68233.01
23:15:06|68238.6
23:15:07|68242.
23:15:08|68242.
23:15:09|68241.99
23:15:10|68242.
23:15:11|68245.61
23:15:12|68245.61
23:15:14|68245.61
23:15:16|68245.62
23:15:17|68249.15
23:15:17|68249.15
23:15:19|68249.15
23:15:20|68257.26
23:15:20|68257.27
23:15:21|68257.27
23:15:22|68259.98
23:15:24|68259.98
23:15:24|68259.99
23:15:25|68261.1
23:15:27|68261.09
23:15:27|68261.1
23:15:28|68261.1
23:15:29|68267.33
23:15:31|68269.99
23:15:31|68269.99
23:15:32|68269.99
23:15:34|68269.98
23:15:34|68269.99
23:15:35|68269.98
23:15:37|68269.98
23:15:37|68269.99
23:15:38|68269.99
23:15:39|68269.99
23:15:41|68269.99
23:15:42|68269.99
23:15:42|68269.99
23:15:43|68269.99
23:15:44|68269.99
23:15:46|68269.98
23:15:47|68269.99
23:15:47|68269.99
23:15:48|68269.99
23:15:49|68269.99
23:15:50|68269.99
23:15:51|68269.99
23:15:52|68271.54
23:15:54|68275.08
23:15:54|68275.09
23:15:55|68275.08
23:15:57|68275.08
23:15:57|68275.09
23:15:58|68275.09
23:15:59|68275.08
23:16:01|68275.09
23:16:02|68275.08
23:16:02|68275.08
23:16:03|68275.08
23:16:04|68275.11
23:16:05|68275.1
23:16:07|68275.1
23:16:08|68275.11
23:16:09|68275.11
23:16:09|68275.16
23:16:10|68276.04
23:16:12|68276.08
23:16:12|68279.98
23:16:13|68269.98
23:16:14|68269.99
23:16:15|68269.98
23:16:18|68269.98
23:16:19|68269.98
23:16:20|68269.99
23:16:21|68269.99
23:16:21|68269.99
23:16:23|68269.98
23:16:23|68269.99
23:16:24|68269.98
23:16:26|68269.98
23:16:27|68269.98
23:16:28|68269.99
23:16:29|68269.98
23:16:29|68279.33
23:16:30|68279.35
23:16:31|68280.
23:16:32|68279.99
23:16:33|68280.03
23:16:35|68280.03
23:16:35|68280.03
23:16:36|68280.03
23:16:37|68282.94
23:16:38|68282.95
23:16:39|68282.95
23:16:40|68283.09
23:16:41|68283.1
23:16:42|68283.1
23:16:43|68283.09
23:16:44|68283.51
23:16:45|68288.87
23:16:46|68288.88
23:16:47|68288.87
23:16:48|68288.88
23:16:49|68288.87
23:16:50|68288.87
23:16:51|68288.88
23:16:52|68288.87
23:16:54|68288.87
23:16:55|68288.88
23:16:55|68288.88
23:16:56|68292.78
23:16:57|68296.65
23:16:59|68296.65
23:16:59|68300.
23:17:00|68299.99
23:17:01|68299.99
23:17:02|68299.99
23:17:04|68300.
23:17:04|68299.99
23:17:05|68299.99
23:17:06|68300.
23:17:07|68300.
23:17:08|68300.
23:17:09|68299.99
23:17:10|68299.99
23:17:12|68299.99
23:17:12|68299.99
23:17:13|68299.99
23:17:14|68300.
23:17:16|68299.99
23:17:17|68299.99
23:17:17|68299.99
23:17:19|68299.99
23:17:20|68299.99
23:17:21|68299.99
23:17:22|68299.99
23:17:23|68300.
23:17:24|68299.99
23:17:25|68299.99
23:17:26|68299.99
23:17:27|68299.99
23:17:28|68299.99
23:17:29|68299.99
23:17:30|68299.99
23:17:31|68299.99
23:17:32|68300.
23:17:33|68300.
23:17:34|68300.
23:17:35|68300.
23:17:36|68300.
23:17:37|68299.99
23:17:38|68299.99
23:17:39|68299.99
23:17:40|68299.99
23:17:41|68300.
23:17:42|68299.99
23:17:43|68299.99
23:17:44|68300.
23:17:45|68299.99
23:17:46|68300.
23:17:47|68299.99
23:17:48|68300.
23:17:49|68300.
23:17:50|68300.
23:17:51|68300.
23:17:52|68300.
23:17:53|68300.
23:17:54|68300.
23:17:55|68300.
23:17:56|68301.1
23:17:57|68301.09
23:17:58|68302.91
23:17:59|68307.02
23:18:00|68307.03
23:18:01|68307.02
23:18:02|68307.02
23:18:03|68307.02
23:18:04|68307.02
23:18:05|68307.03
23:18:06|68307.03
23:18:07|68307.03
23:18:08|68307.03
23:18:09|68294.27
23:18:10|68288.
23:18:11|68288.
23:18:12|68299.99
23:18:13|68307.03
23:18:14|68307.02
23:18:15|68307.03
23:18:16|68304.01
23:18:18|68292.01
23:18:18|68290.
23:18:21|68282.94
23:18:21|68275.09
23:18:22|68275.1
23:18:23|68275.09
23:18:24|68272.23
23:18:25|68272.23
23:18:26|68272.22
23:18:28|68272.22
23:18:28|68272.23
23:18:30|68272.22
23:18:31|68272.23
23:18:32|68272.23
23:18:33|68310.
23:18:35|68355.97
23:18:35|68355.97
23:18:36|68365.23
23:18:37|68365.22
23:18:38|68365.22
23:18:40|68365.22
23:18:40|68365.22
23:18:41|68358.72
23:18:42|68358.38
23:18:43|68349.34
23:18:44|68349.33
23:18:46|68349.33
23:18:46|68354.
23:18:47|68359.9
23:18:48|68359.9
23:18:50|68359.9
23:18:50|68359.91
23:18:51|68366.73
23:18:52|68366.73
23:18:53|68366.73
23:18:54|68366.74
23:18:55|68366.74
23:18:56|68366.73
23:18:57|68366.74
23:18:58|68372.7
23:18:59|68374.99
23:19:00|68374.99
23:19:02|68375.03
23:19:02|68381.08
23:19:03|68381.08
23:19:04|68381.09
23:19:05|68381.09
23:19:06|68387.39
23:19:07|68387.39
23:19:08|68387.39
23:19:09|68384.01
23:19:10|68374.
23:19:11|68370.01
23:19:12|68368.17
23:19:13|68368.17
23:19:14|68368.15
23:19:15|68361.33
23:19:17|68361.32
23:19:18|68361.32
23:19:19|68361.33
23:19:20|68361.33
23:19:21|68361.32
23:19:22|68361.32
23:19:24|68361.33
23:19:24|68361.33
23:19:25|68361.32
23:19:27|68361.33
23:19:28|68361.33
23:19:29|68361.33
23:19:30|68361.32
23:19:31|68361.32
23:19:32|68361.11
23:19:33|68361.1
23:19:33|68361.1
23:19:36|68356.53
23:19:36|68353.07
23:19:37|68353.07
23:19:38|68353.06
23:19:39|68353.06
23:19:41|68353.07
23:19:41|68353.06
23:19:43|68353.07
23:19:43|68353.06
23:19:44|68353.07
23:19:45|68353.07
23:19:46|68353.07
23:19:47|68353.06
23:19:48|68353.06
23:19:50|68353.06
23:19:50|68353.06
23:19:51|68353.07
23:19:52|68353.07
23:19:54|68353.07
23:19:54|68353.06
23:19:55|68353.06
23:19:56|68353.07
23:19:57|68353.07
23:19:59|68353.06
23:19:59|68353.07
23:20:00|68353.06
23:20:02|68353.07
23:20:03|68353.07
23:20:04|68345.63
23:20:05|68345.64
23:20:06|68345.64
23:20:07|68345.63
23:20:08|68345.64
23:20:09|68345.64
23:20:10|68345.64
23:20:11|68345.64
23:20:12|68345.64
23:20:13|68345.63
23:20:14|68345.64
23:20:15|68345.64
23:20:16|68345.64
23:20:17|68345.64
23:20:18|68345.64
23:20:19|68345.63
23:20:20|68345.63
23:20:21|68345.63
23:20:22|68345.63
23:20:23|68345.63
23:20:24|68345.63
23:20:25|68345.63
23:20:26|68345.64
23:20:27|68345.64
23:20:28|68345.63
23:20:29|68345.64
23:20:30|68345.64
23:20:32|68345.63
23:20:33|68345.64
23:20:34|68345.64
23:20:35|68345.63
23:20:36|68345.63
23:20:37|68345.64
23:20:38|68345.63
23:20:38|68345.64
23:20:39|68345.64
23:20:40|68345.63
23:20:42|68345.63
23:20:42|68345.63
23:20:43|68345.63
23:20:44|68345.64
23:20:45|68345.64
23:20:46|68345.64
23:20:48|68345.64
23:20:48|68345.63
23:20:49|68345.63
23:20:50|68345.64
23:20:51|68345.64
23:20:52|68345.63
23:20:54|68345.63
23:20:54|68345.63
23:20:56|68345.63
23:20:56|68345.63
23:20:58|68345.64
23:20:59|68345.64
23:20:59|68345.63
23:21:01|68345.64
23:21:02|68345.64
23:21:03|68345.64
23:21:04|68345.63
23:21:05|68345.64
23:21:06|68345.64
23:21:06|68345.64
23:21:08|68345.64
23:21:09|68345.64
23:21:09|68345.64
23:21:10|68345.63
23:21:11|68345.63
23:21:12|68345.63
23:21:14|68345.64
23:21:14|68345.64
23:21:15|68345.64
23:21:16|68345.63
23:21:18|68345.63
23:21:19|68345.63
23:21:21|68345.63
23:21:22|68345.63
23:21:23|68345.64
23:21:24|68345.63
23:21:25|68345.63
23:21:26|68345.64
23:21:26|68345.63
23:21:27|68345.64
23:21:29|68366.
23:21:29|68365.99
23:21:30|68365.99
23:21:31|68366.
23:21:32|68366.
23:21:33|68365.99
23:21:34|68366.
23:21:35|68365.99
23:21:37|68365.99
23:21:38|68365.99
23:21:38|68366.
23:21:40|68365.99
23:21:40|68366.
23:21:42|68366.
23:21:42|68369.55
23:21:43|68369.55
23:21:44|68369.55
23:21:46|68369.55
23:21:47|68372.81
23:21:48|68376.35
23:21:49|68376.36
23:21:50|68376.36
23:21:51|68376.36
23:21:51|68376.36
23:21:53|68381.08
23:21:54|68381.08
23:21:54|68381.08
23:21:56|68381.09
23:21:56|68381.08
23:21:58|68381.09
23:21:58|68381.09
23:22:00|68381.09
23:22:01|68381.08
23:22:02|68381.09
23:22:03|68381.09
23:22:04|68381.08
23:22:05|68381.09
23:22:05|68381.08
23:22:07|68381.08
23:22:07|68381.08
23:22:08|68381.09
23:22:09|68381.09
23:22:11|68381.08
23:22:11|68381.08
23:22:13|68381.08
23:22:13|68381.09
23:22:14|68381.09
23:22:16|68381.08
23:22:16|68381.08
23:22:17|68374.24
23:22:19|68368.
23:22:20|68359.16
23:22:22|68359.15
23:22:22|68359.16
23:22:23|68359.16
23:22:25|68359.15
23:22:25|68359.15
23:22:26|68365.99
23:22:27|68365.98
23:22:28|68365.99
23:22:29|68365.99
23:22:31|68365.98
23:22:32|68360.19
23:22:33|68360.01
23:22:34|68360.01
23:22:35|68360.
23:22:36|68360.
23:22:37|68360.01
23:22:38|68360.01
23:22:39|68360.01
23:22:40|68360.
23:22:41|68360.01
23:22:42|68356.01
23:22:43|68356.01
23:22:44|68356.01
23:22:45|68356.02
23:22:46|68356.01
23:22:47|68356.01
23:22:48|68356.02
23:22:49|68356.01
23:22:50|68356.02
23:22:51|68355.9
23:22:52|68355.9
23:22:53|68355.9
23:22:54|68355.9
23:22:55|68355.9
23:22:56|68355.9
23:22:57|68355.89
23:22:58|68355.89
23:22:59|68355.9
23:23:00|68355.89
23:23:01|68355.89
23:23:02|68355.89
23:23:03|68355.9
23:23:04|68355.9
23:23:05|68355.89
23:23:06|68355.9
23:23:07|68355.89
23:23:08|68355.89
23:23:09|68355.89
23:23:10|68355.89
23:23:11|68355.9
23:23:12|68355.01
23:23:13|68355.
23:23:14|68355.
23:23:15|68355.
23:23:16|68355.
23:23:17|68355.01
23:23:18|68355.01
23:23:19|68355.01
23:23:20|68355.01
23:23:21|68355.01
23:23:23|68355.01
23:23:23|68355.01
23:23:24|68355.
23:23:26|68355.01
23:23:27|68355.
23:23:28|68355.
23:23:29|68360.
23:23:31|68360.
23:23:32|68360.
23:23:33|68360.01
23:23:34|68360.93
23:23:34|68363.98
23:23:35|68363.99
23:23:37|68363.99
23:23:37|68363.98
23:23:38|68363.98
23:23:40|68363.99
23:23:40|68363.99
23:23:42|68363.98
23:23:43|68363.99
23:23:44|68363.99
23:23:45|68363.99
23:23:46|68363.99
23:23:48|68363.99
23:23:48|68363.99
23:23:49|68363.99
23:23:50|68363.99
23:23:51|68363.99
23:23:52|68363.99
23:23:53|68363.99
23:23:54|68363.99
23:23:55|68363.99
23:23:56|68363.99
23:23:57|68363.99
23:23:58|68363.98
23:24:00|68363.99
23:24:00|68363.98
23:24:01|68363.98
23:24:02|68363.98
23:24:03|68363.98
23:24:04|68363.98
23:24:05|68363.99
23:24:07|68363.99
23:24:07|68363.98
23:24:08|68356.
23:24:10|68356.01
23:24:11|68356.01
23:24:11|68356.
23:24:12|68356.
23:24:13|68356.01
23:24:14|68355.
23:24:15|68353.95
23:24:16|68353.95
23:24:17|68353.95
23:24:18|68352.36
23:24:20|68352.36
23:24:21|68352.36
23:24:22|68352.37
23:24:23|68352.37
23:24:24|68352.37
23:24:25|68352.37
23:24:27|68352.36
23:24:28|68352.37
23:24:29|68352.37
23:24:30|68352.37
23:24:31|68352.36
23:24:32|68352.37
23:24:32|68352.37
23:24:34|68352.36
23:24:35|68352.36
23:24:36|68352.36
23:24:37|68352.36
23:24:38|68352.36
23:24:39|68352.37
23:24:39|68352.36
23:24:41|68352.36
23:24:41|68352.36
23:24:43|68352.37
23:24:44|68352.36
23:24:45|68352.36
23:24:45|68352.36
23:24:47|68352.37
23:24:47|68352.37
23:24:48|68352.37
23:24:50|68352.37
23:24:50|68352.36
23:24:52|68352.36
23:24:53|68352.37
23:24:54|68352.36
23:24:55|68352.37
23:24:56|68352.37
23:24:57|68352.37
23:24:58|68352.37
23:24:59|68352.36
23:25:00|68352.37
23:25:01|68352.36
23:25:02|68352.37
23:25:04|68352.36
23:25:05|68352.37
23:25:05|68352.37
23:25:06|68352.36
23:25:07|68352.36
23:25:08|68352.37
23:25:09|68324.94
23:25:10|68315.94
23:25:11|68315.94
23:25:12|68315.94
23:25:13|68315.95
23:25:15|68312.04
23:25:15|68312.03
23:25:17|68312.04
23:25:17|68312.04
23:25:18|68312.03
23:25:19|68312.03
23:25:20|68312.04
23:25:21|68312.03
23:25:23|68312.04
23:25:24|68312.04
23:25:25|68312.03
23:25:27|68338.57
23:25:28|68339.99
23:25:29|68339.99
23:25:30|68340.
23:25:31|68339.99
23:25:33|68340.
23:25:33|68340.
23:25:35|68340.
23:25:35|68339.99
23:25:37|68339.99
23:25:38|68314.
23:25:38|68314.01
23:25:39|68314.01
23:25:40|68312.05
23:25:41|68312.
23:25:42|68302.
23:25:43|68302.01
23:25:45|68302.
23:25:45|68302.01
23:25:47|68302.
23:25:47|68301.1
23:25:49|68300.
23:25:49|68296.51
23:25:50|68296.51
23:25:52|68296.51
23:25:52|68296.52
23:25:53|68296.51
23:25:54|68296.51
23:25:56|68282.55
23:25:57|68273.07
23:25:57|68273.07
23:25:58|68273.07
23:25:59|68273.07
23:26:00|68270.
23:26:01|68269.99
23:26:02|68269.99
23:26:03|68269.99
23:26:04|68261.81
23:26:05|68261.81
23:26:06|68261.81
23:26:07|68256.
23:26:08|68253.59
23:26:09|68243.14
23:26:10|68224.02
23:26:11|68242.19
23:26:12|68242.19
23:26:13|68242.2
23:26:15|68242.19
23:26:15|68236.01
23:26:16|68236.
23:26:17|68236.
23:26:18|68232.73
23:26:19|68224.01
23:26:20|68221.12
23:26:21|68221.11
23:26:22|68221.1
23:26:23|68221.1
23:26:24|68221.1
23:26:26|68226.77
23:26:26|68227.91
23:26:28|68227.92
23:26:28|68240.
23:26:29|68249.15
23:26:31|68269.98
23:26:31|68270.
23:26:33|68270.
23:26:34|68270.
23:26:35|68270.
23:26:36|68269.99
23:26:37|68269.99
23:26:38|68269.99
23:26:38|68269.99
23:26:39|68270.
23:26:41|68270.
23:26:41|68266.
23:26:43|68266.01
23:26:44|68266.01
23:26:45|68254.
23:26:46|68246.77
23:26:47|68241.11
23:26:48|68241.1
23:26:49|68241.11
23:26:50|68241.1
23:26:51|68238.
23:26:52|68238.
23:26:53|68238.01
23:26:54|68238.01
23:26:55|68238.01
23:26:56|68238.
23:26:57|68238.
23:26:58|68238.
23:26:59|68234.28
23:27:00|68234.29
23:27:01|68226.2
23:27:02|68221.11
23:27:03|68231.44
23:27:04|68234.29
23:27:05|68246.36
23:27:06|68240.77
23:27:07|68240.76
23:27:09|68240.77
23:27:09|68240.76
23:27:10|68240.77
23:27:11|68240.77
23:27:12|68240.77
23:27:13|68240.76
23:27:14|68236.16
23:27:16|68227.81
23:27:16|68227.82
23:27:17|68221.11
23:27:18|68221.11
23:27:20|68214.91
23:27:21|68214.92
23:27:22|68213.21
23:27:22|68213.2
23:27:23|68213.2
23:27:25|68213.2
23:27:26|68213.2
23:27:27|68213.21
23:27:28|68213.2
23:27:29|68213.21
23:27:30|68203.57
23:27:31|68202.96
23:27:32|68202.
23:27:33|68202.
23:27:35|68202.01
23:27:36|68195.67
23:27:37|68192.94
23:27:37|68192.94
23:27:39|68192.93
23:27:40|68192.94
23:27:41|68192.93
23:27:42|68192.93
23:27:43|68192.93
23:27:44|68196.8
23:27:45|68196.81
23:27:46|68196.8
23:27:47|68196.81
23:27:48|68196.8
23:27:49|68195.64
23:27:50|68192.93
23:27:51|68192.94
23:27:52|68192.93
23:27:53|68192.93
23:27:54|68192.94
23:27:55|68192.93
23:27:56|68192.94
23:27:57|68192.93
23:27:58|68192.93
23:27:59|68192.94
23:28:00|68192.93
23:28:01|68192.92
23:28:02|68192.93
23:28:03|68192.93
23:28:04|68192.93
23:28:05|68192.92
23:28:06|68199.42
23:28:07|68199.41
23:28:08|68199.41
23:28:09|68199.42
23:28:10|68195.24
23:28:11|68195.24
23:28:12|68195.24
23:28:13|68195.23
23:28:14|68195.23
23:28:15|68195.23
23:28:16|68195.24
23:28:17|68194.49
23:28:18|68194.2
23:28:19|68194.19
23:28:20|68193.88
23:28:21|68193.89
23:28:22|68193.89
23:28:23|68193.89
23:28:24|68193.89
23:28:25|68193.88
23:28:26|68193.88
23:28:28|68193.88
23:28:29|68200.44
23:28:30|68257.18
23:28:31|68266.67
23:28:33|68266.68
23:28:33|68266.69
23:28:34|68266.68
23:28:35|68266.69
23:28:37|68273.91
23:28:37|68281.09
23:28:39|68282.54
23:28:39|68282.54
23:28:40|68282.54
23:28:41|68267.72
23:28:42|68267.73
23:28:44|68267.73
23:28:44|68267.73
23:28:45|68267.72
23:28:47|68267.73
23:28:48|68267.73
23:28:49|68266.01
23:28:50|68266.01
23:28:51|68266.
23:28:52|68266.01
23:28:53|68266.01
23:28:54|68266.01
23:28:56|68265.69
23:28:56|68265.7
23:28:57|68265.69
23:28:58|68265.69
23:28:59|68265.69
23:29:00|68265.7
23:29:01|68259.17
23:29:02|68246.08
23:29:03|68246.07
23:29:04|68241.1
23:29:05|68241.11
23:29:06|68241.1
23:29:07|68241.1
23:29:08|68240.
23:29:09|68236.24
23:29:10|68234.66
23:29:11|68234.65
23:29:12|68234.65
23:29:13|68234.65
23:29:14|68230.01
23:29:15|68230.01
23:29:16|68222.24
23:29:18|68222.24
23:29:18|68221.11
23:29:19|68221.1
23:29:20|68220.57
23:29:21|68220.01
23:29:23|68220.01
23:29:23|68210.98
23:29:24|68209.47
23:29:25|68209.43
23:29:26|68207.08
23:29:28|68207.08
23:29:29|68207.06
23:29:31|68207.05
23:29:31|68207.05
23:29:32|68211.86
23:29:33|68211.87
23:29:34|68211.86
23:29:35|68211.87
23:29:37|68211.86
23:29:37|68211.86
23:29:38|68211.86
23:29:39|68211.87
23:29:40|68211.87
23:29:41|68211.86
23:29:42|68211.87
23:29:43|68211.86
23:29:45|68211.87
23:29:45|68211.86
23:29:46|68211.86
23:29:47|68211.86
23:29:48|68211.86
23:29:50|68211.85
23:29:50|68207.04
23:29:52|68203.65
23:29:52|68203.66
23:29:53|68203.65
23:29:55|68203.66
23:29:55|68203.66
23:29:56|68203.65
23:29:57|68203.65
23:29:58|68201.11
23:29:59|68201.1
23:30:00|68201.1
23:30:01|68201.1
23:30:02|68200.
23:30:04|68200.
23:30:04|68198.89
23:30:05|68198.88
23:30:06|68202.
23:30:07|68215.77
23:30:08|68215.77
23:30:09|68215.77
23:30:10|68215.76
23:30:11|68215.77
23:30:12|68219.8
23:30:13|68224.
23:30:14|68223.99
23:30:15|68224.
23:30:16|68223.99
23:30:17|68223.99
23:30:18|68223.99
23:30:19|68223.99
23:30:20|68223.99
23:30:21|68223.99
23:30:22|68224.
23:30:23|68223.99
23:30:25|68224.
23:30:25|68223.99
23:30:26|68223.99
23:30:28|68224.
23:30:28|68223.99
23:30:29|68223.99
23:30:30|68224.
23:30:31|68223.99
23:30:33|68223.99
23:30:34|68239.97
23:30:35|68239.99
23:30:36|68234.21
23:30:37|68232.
23:30:38|68232.01
23:30:39|68229.75
23:30:40|68229.76
23:30:41|68229.75
23:30:42|68229.75
23:30:43|68229.75
23:30:44|68229.76
23:30:45|68229.75
23:30:46|68299.62
23:30:47|68299.61
23:30:48|68299.61
23:30:49|68299.61
23:30:51|68299.61
23:30:52|68299.61
23:30:52|68299.62
23:30:53|68299.62
23:30:54|68299.62
23:30:55|68299.61
23:30:56|68299.62
23:30:57|68299.62
23:30:59|68299.61
23:30:59|68299.62
23:31:00|68299.62
23:31:01|68299.62
23:31:02|68299.61
23:31:03|68299.61
23:31:04|68299.62
23:31:05|68299.61
23:31:06|68299.62
23:31:07|68305.09
23:31:08|68305.09
23:31:09|68305.09
23:31:10|68306.44
23:31:11|68306.43
23:31:12|68306.44
23:31:13|68298.26
23:31:15|68298.27
23:31:15|68292.78
23:31:16|68282.55
23:31:17|68269.78
23:31:18|68263.61
23:31:19|68261.1
23:31:20|68250.66
23:31:21|68259.54
23:31:22|68259.54
23:31:24|68259.53
23:31:25|68261.11
23:31:25|68261.11
23:31:26|68261.1
23:31:27|68261.1
23:31:28|68261.1
23:31:30|68250.66
23:31:31|68250.67
23:31:32|68250.66
23:31:33|68250.67
23:31:34|68250.67
23:31:36|68250.01
23:31:36|68243.89
23:31:37|68243.89
23:31:38|68243.89
23:31:39|68243.84
23:31:41|68236.89
23:31:42|68233.74
23:31:42|68230.01
23:31:44|68230.01
23:31:45|68238.87
23:31:45|68238.86
23:31:46|68238.86
23:31:47|68238.86
23:31:49|68238.87
23:31:49|68238.87
23:31:50|68238.87
23:31:52|68292.47
23:31:52|68299.99
23:31:54|68301.09
23:31:55|68315.86
23:31:55|68308.
23:31:56|68308.
23:31:58|68308.01
23:31:59|68308.
23:31:59|68308.01
23:32:01|68308.
23:32:02|68308.
23:32:02|68308.
23:32:04|68302.01
23:32:04|68311.98
23:32:06|68311.99
23:32:06|68311.98
23:32:08|68311.98
23:32:09|68311.99
23:32:09|68311.98
23:32:11|68311.99
23:32:12|68311.99
23:32:13|68311.98
23:32:14|68304.22
23:32:14|68302.
23:32:16|68301.15
23:32:17|68297.39
23:32:17|68297.39
23:32:18|68284.
23:32:20|68284.03
23:32:21|68290.33
23:32:22|68290.33
23:32:22|68290.34
23:32:23|68290.34
23:32:25|68290.33
23:32:26|68290.34
23:32:27|68290.33
23:32:28|68290.34
23:32:29|68290.33
23:32:30|68290.33
23:32:32|68290.34
23:32:33|68290.34
23:32:34|68290.34
23:32:35|68290.33
23:32:35|68290.33
23:32:37|68290.33
23:32:38|68290.33
23:32:38|68290.33
23:32:39|68290.34
23:32:40|68290.33
23:32:42|68281.11
23:32:42|68277.48
23:32:43|68270.52
23:32:44|68270.51
23:32:45|68270.
23:32:47|68269.49
23:32:48|68269.49
23:32:48|68268.
23:32:49|68268.
23:32:50|68268.01
23:32:51|68268.01
23:32:52|68268.
23:32:53|68267.73
23:32:54|68267.73
23:32:55|68267.73
23:32:56|68267.73
23:32:57|68267.74
23:32:58|68267.73
23:32:59|68267.73
23:33:00|68267.73
23:33:01|68267.74
23:33:02|68267.74
23:33:04|68267.73
23:33:05|68267.74
23:33:06|68267.73
23:33:07|68300.
23:33:08|68299.99
23:33:09|68299.99
23:33:10|68300.
23:33:11|68307.85
23:33:12|68307.86
23:33:13|68307.85
23:33:14|68307.85
23:33:15|68307.85
23:33:16|68307.85
23:33:17|68307.85
23:33:18|68307.85
23:33:20|68307.86
23:33:21|68307.86
23:33:21|68307.86
23:33:22|68307.85
23:33:23|68307.85
23:33:24|68307.85
23:33:25|68307.86
23:33:27|68307.85
23:33:27|68307.85
23:33:28|68307.85
23:33:29|68307.85
23:33:31|68307.85
23:33:31|68307.86
23:33:32|68307.86
23:33:34|68307.86
23:33:34|68307.86
23:33:36|68322.
23:33:37|68322.
23:33:37|68321.99
23:33:39|68312.
23:33:40|68312.
23:33:41|68312.
23:33:42|68312.
23:33:43|68312.01
23:33:44|68315.15
23:33:45|68315.14
23:33:46|68315.15
23:33:47|68315.14
23:33:48|68315.14
23:33:49|68315.15
23:33:50|68315.15
23:33:51|68315.15
23:33:52|68315.15
23:33:53|68315.15
23:33:54|68315.15
23:33:55|68315.14
23:33:56|68315.15
23:33:57|68315.14
23:33:58|68315.15
23:33:59|68315.14
23:34:00|68315.15
23:34:01|68315.15
23:34:02|68315.14
23:34:03|68315.15
23:34:04|68315.15
23:34:05|68315.15
23:34:06|68315.15
23:34:07|68315.14
23:34:08|68315.14
23:34:09|68315.14
23:34:10|68315.15
23:34:11|68315.15
23:34:12|68315.14
23:34:13|68315.15
23:34:14|68315.15
23:34:15|68315.14
23:34:16|68315.15
23:34:17|68315.15
23:34:18|68315.14
23:34:19|68315.15
23:34:20|68315.15
23:34:21|68315.15
23:34:22|68315.15
23:34:23|68315.14
23:34:24|68315.15
23:34:25|68315.14
23:34:26|68315.15
23:34:27|68315.14
23:34:28|68315.15
23:34:29|68315.14
23:34:30|68315.15
23:34:31|68315.15
23:34:33|68315.15
23:34:34|68315.15
23:34:35|68315.14
23:34:36|68315.14
23:34:37|68315.15
23:34:39|68315.15
23:34:39|68315.14
23:34:41|68315.15
23:34:42|68315.15
23:34:42|68315.14
23:34:43|68315.15
23:34:45|68315.14
23:34:45|68315.14
23:34:46|68312.01
23:34:48|68312.
23:34:49|68312.
23:34:50|68310.01
23:34:52|68310.01
23:34:53|68305.17
23:34:53|68299.99
23:34:55|68290.94
23:34:55|68290.93
23:34:56|68290.93
23:34:58|68290.93
23:34:59|68290.93
23:35:00|68290.93
23:35:00|68288.01
23:35:01|68288.01
23:35:02|68288.01
23:35:04|68285.11
23:35:04|68281.11
23:35:05|68280.01
23:35:06|68278.5
23:35:07|68278.49
23:35:08|68278.5
23:35:09|68278.5
23:35:10|68278.49
23:35:11|68278.49
23:35:12|68278.49
23:35:13|68278.5
23:35:14|68276.38
23:35:15|68276.39
23:35:16|68276.39
23:35:17|68268.28
23:35:18|68262.21
23:35:19|68262.22
23:35:20|68262.22
23:35:21|68262.22
23:35:22|68262.21
23:35:23|68251.72
23:35:24|68251.72
23:35:25|68251.39
23:35:27|68251.4
23:35:28|68251.39
23:35:28|68251.39
23:35:29|68251.39
23:35:30|68251.39
23:35:31|68250.
23:35:32|68250.
23:35:34|68250.01
23:35:36|68250.01
23:35:36|68244.16
23:35:38|68244.16
23:35:39|68244.16
23:35:39|68244.16
23:35:41|68244.16
23:35:42|68244.16
23:35:43|68255.29
23:35:44|68255.29
23:35:45|68255.29
23:35:46|68255.3
23:35:47|68248.03
23:35:48|68248.03
23:35:49|68248.03
23:35:49|68244.39
23:35:51|68244.38
23:35:51|68244.39
23:35:53|68242.7
23:35:54|68242.7
23:35:54|68241.1
23:35:56|68241.1
23:35:56|68241.1
23:35:58|68241.11
23:35:59|68241.1
23:36:00|68241.11
23:36:01|68241.1
23:36:02|68238.98
23:36:03|68238.87
23:36:04|68238.86
23:36:05|68238.87
23:36:06|68251.45
23:36:07|68251.44
23:36:08|68251.45
23:36:09|68251.45
23:36:10|68251.45
23:36:11|68251.44
23:36:12|68251.45
23:36:13|68251.44
23:36:14|68251.44
23:36:15|68251.45
23:36:16|68251.45
23:36:17|68251.44
23:36:18|68249.7
23:36:19|68249.71
23:36:20|68249.7
23:36:21|68249.71
23:36:22|68249.71
23:36:23|68249.71
23:36:24|68254.12
23:36:25|68259.85
23:36:26|68259.86
23:36:27|68259.85
23:36:28|68259.85
23:36:29|68259.86
23:36:30|68259.85
23:36:31|68244.17
23:36:32|68241.23
23:36:33|68232.22
23:36:34|68232.22
23:36:35|68232.22
23:36:36|68232.22
23:36:38|68232.21
23:36:39|68232.22
23:36:39|68215.77
23:36:41|68214.21
23:36:42|68214.2
23:36:43|68214.2
23:36:44|68214.2
23:36:45|68214.21
23:36:46|68210.51
23:36:47|68201.1
23:36:48|68201.1
23:36:49|68203.22
23:36:50|68219.23
23:36:52|68219.24
23:36:52|68219.24
23:36:53|68219.23
23:36:54|68219.24
23:36:55|68219.24
23:36:57|68203.22
23:36:57|68203.21
23:36:58|68203.22
23:36:59|68203.22
23:37:00|68203.22
23:37:01|68203.21
23:37:02|68219.23
23:37:03|68219.22
23:37:04|68219.22
23:37:05|68219.23
23:37:06|68219.22
23:37:07|68219.22
23:37:08|68219.22
23:37:09|68219.22
23:37:10|68219.22
23:37:11|68217.1
23:37:13|68217.09
23:37:13|68217.1
23:37:14|68217.1
23:37:15|68217.09
23:37:16|68217.1
23:37:18|68212.4
23:37:19|68210.02
23:37:19|68207.91
23:37:21|68207.9
23:37:21|68207.9
23:37:22|68192.27
23:37:23|68192.26
23:37:24|68192.27
23:37:25|68192.27
23:37:26|68192.27
23:37:27|68192.26
23:37:28|68178.57
23:37:29|68178.58
23:37:30|68178.57
23:37:31|68178.57
23:37:32|68178.58
23:37:33|68178.58
23:37:34|68178.57
23:37:36|68178.57
23:37:37|68178.58
23:37:39|68178.57
23:37:40|68135.3
23:37:40|68150.77
23:37:42|68150.78
23:37:43|68148.67
23:37:44|68148.67
23:37:45|68148.67
23:37:46|68143.09
23:37:47|68143.08
23:37:48|68143.09
23:37:49|68143.08
23:37:50|68143.09
23:37:51|68143.09
23:37:52|68161.09
23:37:53|68161.09
23:37:54|68159.5
23:37:55|68159.5
23:37:56|68159.51
23:37:57|68159.51
23:37:58|68159.5
23:37:59|68159.5
23:38:00|68159.51
23:38:01|68159.5
23:38:02|68159.51
23:38:03|68159.51
23:38:04|68159.5
23:38:05|68159.5
23:38:07|68159.5
23:38:07|68133.15
23:38:08|68134.71
23:38:09|68134.7
23:38:10|68134.
23:38:11|68133.09
23:38:12|68124.03
23:38:14|68134.7
23:38:15|68139.99
23:38:16|68140.
23:38:16|68140.
23:38:17|68140.
23:38:18|68139.99
23:38:19|68139.99
23:38:20|68139.99
23:38:21|68140.
23:38:22|68134.72
23:38:23|68141.51
23:38:25|68141.5
23:38:25|68141.51
23:38:26|68151.43
23:38:27|68159.5
23:38:28|68159.5
23:38:29|68159.51
23:38:30|68159.51
23:38:31|68159.51
23:38:32|68159.51
23:38:33|68135.85
23:38:35|68135.85
23:38:35|68135.86
23:38:36|68135.85
23:38:37|68131.8
23:38:39|68131.79
23:38:40|68127.89
23:38:41|68127.9
23:38:42|68127.89
23:38:43|68121.19
23:38:44|68121.19
23:38:46|68121.18
23:38:46|68127.43
23:38:47|68127.42
23:38:48|68131.99
23:38:49|68131.99
23:38:50|68131.99
23:38:51|68132.
23:38:52|68106.5
23:38:54|68106.51
23:38:55|68106.51
23:38:56|68106.5
23:38:56|68106.5
23:38:58|68106.5
23:38:59|68106.51
23:39:00|68106.51
23:39:01|68106.5
23:39:02|68106.5
23:39:03|68106.5
23:39:04|68099.69
23:39:05|68099.7
23:39:06|68099.69
23:39:07|68089.06
23:39:08|68089.07
23:39:09|68089.06
23:39:10|68091.18
23:39:11|68094.16
23:39:12|68094.17
23:39:13|68094.17
23:39:14|68094.17
23:39:15|68100.5
23:39:16|68114.27
23:39:17|68117.06
23:39:18|68121.1
23:39:19|68121.09
23:39:20|68070.41
23:39:21|68064.77
23:39:22|68064.77
23:39:23|68064.76
23:39:24|68064.77
23:39:25|68061.11
23:39:26|68061.11
23:39:27|68060.6
23:39:28|68060.
23:39:29|68064.76
23:39:30|68064.76
23:39:31|68056.
23:39:32|68056.01
23:39:33|68056.01
23:39:34|68056.
23:39:35|68056.
23:39:36|68040.
23:39:37|68048.81
23:39:38|68048.82
23:39:39|68048.81
23:39:41|68048.82
23:39:41|68048.82
23:39:43|68048.81
23:39:43|68048.81
23:39:45|68070.4
23:39:45|68079.99
23:39:47|68081.1
23:39:47|68089.07
23:39:49|68096.4
23:39:49|68078.15
23:39:51|68078.15
23:39:53|68078.15
23:39:54|68078.15
23:39:54|68078.15
23:39:55|68078.15
23:39:56|68078.16
23:39:57|68078.15
23:39:59|68078.15
23:39:59|68078.15
23:40:01|68078.16
23:40:02|68089.58
23:40:02|68097.75
23:40:04|68097.74
23:40:05|68097.74
23:40:06|68097.75
23:40:07|68097.74
23:40:08|68097.74
23:40:09|68097.75
23:40:10|68097.74
23:40:11|68097.75
23:40:12|68106.45
23:40:13|68106.44
23:40:14|68100.01
23:40:15|68100.
23:40:16|68100.01
23:40:17|68100.01
23:40:18|68100.
23:40:19|68100.
23:40:20|68100.01
23:40:21|68100.01
23:40:22|68100.01
23:40:23|68093.19
23:40:24|68093.2
23:40:25|68093.2
23:40:26|68093.2
23:40:27|68093.2
23:40:28|68093.2
23:40:29|68093.2
23:40:30|68093.2
23:40:31|68093.2
23:40:32|68093.19
23:40:33|68093.19
23:40:34|68093.2
23:40:35|68093.19
23:40:36|68081.11
23:40:37|68081.1
23:40:38|68081.1
23:40:39|68081.11
23:40:41|68081.1
23:40:41|68081.11
23:40:42|68081.11
23:40:43|68081.1
23:40:44|68081.11
23:40:46|68081.11
23:40:46|68081.1
23:40:47|68081.1
23:40:48|68081.1
23:40:49|68081.1
23:40:51|68081.11
23:40:52|68061.09
23:40:52|68050.
23:40:54|68050.01
23:40:54|68050.01
23:40:56|68050.
23:40:56|68050.
23:40:58|68050.
23:40:59|68050.01
23:41:00|68050.
23:41:01|68050.
23:41:01|68050.01
23:41:03|68050.01
23:41:04|68052.13
23:41:04|68053.88
23:41:05|68053.89
23:41:07|68053.89
23:41:08|68053.89
23:41:09|68053.89
23:41:10|68053.89
23:41:11|68053.88
23:41:12|68053.88
23:41:13|68053.89
23:41:14|68053.89
23:41:15|68053.88
23:41:16|68053.88
23:41:17|68053.89
23:41:18|68053.89
23:41:19|68053.89
23:41:20|68053.89
23:41:21|68053.88
23:41:22|68053.88
23:41:23|68053.88
23:41:24|68057.84
23:41:25|68057.83
23:41:26|68057.84
23:41:27|68057.84
23:41:28|68057.83
23:41:29|68057.84
23:41:30|68057.84
23:41:31|68057.84
23:41:32|68057.83
23:41:33|68057.84
23:41:34|68057.83
23:41:35|68057.84
23:41:36|68057.84
23:41:37|68057.83
23:41:38|68057.83
23:41:39|68057.84
23:41:40|68057.84
23:41:41|68057.84
23:41:42|68057.84
23:41:44|68057.83
23:41:45|68057.83
23:41:46|68057.83
23:41:46|68057.83
23:41:48|68057.83
23:41:49|68057.83
23:41:50|68057.83
23:41:51|68057.84
23:41:52|68057.84
23:41:53|68057.84
23:41:54|68057.83
23:41:55|68057.83
23:41:56|68057.84
23:41:57|68057.84
23:41:58|68057.83
23:41:59|68057.83
23:42:00|68057.83
23:42:01|68057.83
23:42:02|68057.84
23:42:03|68057.83
23:42:04|68050.
23:42:05|68042.01
23:42:06|68042.02
23:42:07|68041.1
23:42:09|68040.01
23:42:09|68040.01
23:42:10|68040.
23:42:11|68040.
23:42:12|68040.01
23:42:14|68040.
23:42:14|68040.01
23:42:15|68040.01
23:42:16|68040.01
23:42:17|68045.99
23:42:19|68052.
23:42:19|68061.92
23:42:20|68067.99
23:42:21|68068.
23:42:22|68081.1
23:42:23|68085.99
23:42:24|68086.
23:42:25|68085.99
23:42:27|68085.99
23:42:27|68084.25
23:42:28|68082.22
23:42:29|68070.11
23:42:30|68070.11
23:42:32|68070.08
23:42:32|68073.99
23:42:33|68077.82
23:42:34|68078.49
23:42:35|68080.
23:42:36|68079.99
23:42:37|68079.99
23:42:38|68079.99
23:42:39|68087.91
23:42:41|68087.91
23:42:43|68097.74
23:42:43|68097.75
23:42:44|68097.74
23:42:45|68056.06
23:42:47|68050.01
23:42:48|68050.01
23:42:49|68050.01
23:42:50|68050.01
23:42:51|68050.01
23:42:52|68050.
23:42:53|68056.8
23:42:54|68059.87
23:42:55|68059.87
23:42:56|68060.49
23:42:57|68063.95
23:42:58|68063.96
23:42:59|68063.95
23:43:00|68063.96
23:43:01|68063.96
23:43:02|68063.96
23:43:03|68063.96
23:43:04|68050.01
23:43:05|68050.01
23:43:06|68050.02
23:43:07|68050.02
23:43:08|68050.02
23:43:09|68050.02
23:43:10|68050.02
23:43:12|68050.01
23:43:12|68050.02
23:43:13|68050.01
23:43:15|68050.01
23:43:15|68050.01
23:43:16|68050.01
23:43:17|68050.02
23:43:18|68050.02
23:43:19|68050.01
23:43:20|68050.01
23:43:21|68050.01
23:43:22|68052.
23:43:23|68051.99
23:43:24|68052.
23:43:25|68056.11
23:43:26|68056.1
23:43:27|68056.11
23:43:29|68056.1
23:43:30|68056.1
23:43:30|68056.1
23:43:32|68056.11
23:43:33|68056.11
23:43:34|68056.11
23:43:34|68056.11
23:43:35|68056.11
23:43:36|68056.1
23:43:37|68056.11
23:43:38|68056.1
23:43:40|68056.11
23:43:40|68056.11
23:43:43|68056.1
23:43:44|68056.11
23:43:44|68056.11
23:43:46|68056.11
23:43:47|68056.1
23:43:48|68056.11
23:43:49|68056.1
23:43:51|68056.11
23:43:51|68056.1
23:43:52|68056.11
23:43:53|68056.1
23:43:54|68050.02
23:43:55|68050.03
23:43:56|68055.99
23:43:57|68056.
23:43:59|68055.99
23:43:59|68056.
23:44:00|68055.99
23:44:01|68055.99
23:44:03|68055.99
23:44:03|68055.99
23:44:04|68056.
23:44:05|68056.
23:44:06|68056.
23:44:07|68055.99
23:44:09|68055.99
23:44:09|68055.99
23:44:10|68056.
23:44:12|68050.
23:44:13|68050.01
23:44:13|68050.01
23:44:15|68055.78
23:44:16|68055.79
23:44:16|68055.79
23:44:18|68055.79
23:44:19|68055.78
23:44:20|68055.79
23:44:20|68055.99
23:44:22|68062.67
23:44:23|68064.
23:44:23|68064.
23:44:25|68072.1
23:44:26|68072.11
23:44:27|68072.11
23:44:28|68072.1
23:44:28|68072.1
23:44:29|68072.1
23:44:30|68072.11
23:44:32|68072.11
23:44:32|68076.33
23:44:34|68075.18
23:44:35|68075.18
23:44:36|68075.18
23:44:37|68075.19
23:44:38|68082.12
23:44:39|68083.99
23:44:40|68091.99
23:44:41|68099.22
23:44:42|68106.83
23:44:43|68109.99
23:44:44|68110.95
23:44:45|68110.94
23:44:46|68106.84
23:44:47|68100.01
23:44:49|68100.02
23:44:49|68094.
23:44:51|68086.76
23:44:51|68084.
23:44:52|68081.11
23:44:53|68075.54
23:44:54|68075.54
23:44:56|68075.54
23:44:57|68075.54
23:44:57|68075.53
23:44:58|68075.53
23:44:59|68075.53
23:45:01|68075.53
23:45:02|68075.53
23:45:02|68075.53
23:45:04|68075.53
23:45:04|68075.53
23:45:05|68075.53
23:45:06|68075.53
23:45:07|68075.53
23:45:09|68075.54
23:45:10|68072.07
23:45:11|68072.08
23:45:11|68072.07
23:45:13|68072.08
23:45:14|68072.08
23:45:15|68072.71
23:45:16|68081.1
23:45:17|68081.1
23:45:18|68081.1
23:45:19|68087.99
23:45:20|68088.
23:45:21|68092.
23:45:21|68092.
23:45:22|68091.99
23:45:23|68092.
23:45:24|68091.99
23:45:25|68092.
23:45:27|68091.99
23:45:27|68091.99
23:45:29|68092.
23:45:30|68091.99
23:45:31|68092.
23:45:31|68091.99
23:45:32|68092.
23:45:33|68092.
23:45:34|68095.99
23:45:35|68096.51
23:45:37|68100.
23:45:38|68099.99
23:45:39|68100.01
23:45:39|68100.02
23:45:40|68101.09
23:45:42|68101.1
23:45:43|68105.99
23:45:44|68105.99
23:45:44|68106.9
23:45:45|68109.52
23:45:48|68109.52
23:45:49|68109.52
23:45:50|68109.52
23:45:51|68109.53
23:45:52|68109.52
23:45:53|68109.52
23:45:53|68109.52
23:45:55|68101.22
23:45:56|68101.21
23:45:57|68083.49
23:45:57|68083.48
23:45:59|68083.48
23:46:00|68083.49
23:46:01|68083.48
23:46:02|68085.99
23:46:03|68085.99
23:46:04|68086.
23:46:05|68086.
23:46:06|68085.99
23:46:08|68085.99
23:46:08|68086.
23:46:09|68085.99
23:46:11|68086.
23:46:12|68086.
23:46:13|68086.
23:46:13|68085.99
23:46:14|68085.99
23:46:16|68085.99
23:46:17|68086.
23:46:17|68092.79
23:46:18|68092.79
23:46:20|68099.99
23:46:21|68099.98
23:46:22|68099.98
23:46:22|68099.99
23:46:23|68101.21
23:46:25|68101.21
23:46:26|68101.22
23:46:27|68101.22
23:46:28|68101.21
23:46:28|68101.21
23:46:29|68101.22
23:46:31|68101.21
23:46:32|68101.22
23:46:33|68101.21
23:46:33|68101.22
23:46:35|68115.97
23:46:36|68118.
23:46:37|68112.01
23:46:37|68112.
23:46:38|68112.01
23:46:39|68112.
23:46:40|68112.01
23:46:42|68112.
23:46:43|68112.
23:46:44|68112.01
23:46:45|68117.99
23:46:46|68117.99
23:46:48|68117.99
23:46:48|68118.
23:46:50|68118.
23:46:51|68118.
23:46:52|68149.18
23:46:53|68149.18
23:46:54|68149.18
23:46:55|68149.19
23:46:57|68155.89
23:46:57|68155.89
23:46:58|68155.89
23:46:59|68155.9
23:47:00|68155.89
23:47:01|68155.9
23:47:02|68155.9
23:47:03|68155.89
23:47:04|68155.89
23:47:05|68155.9
23:47:06|68155.9
23:47:07|68155.89
23:47:08|68155.9
23:47:09|68155.89
23:47:10|68155.89
23:47:11|68155.9
23:47:12|68155.9
23:47:14|68155.89
23:47:14|68144.01
23:47:15|68141.06
23:47:16|68141.05
23:47:17|68115.02
23:47:19|68115.32
23:47:19|68115.31
23:47:20|68115.32
23:47:21|68115.32
23:47:22|68115.31
23:47:23|68115.31
23:47:24|68115.32
23:47:25|68115.31
23:47:27|68115.31
23:47:27|68115.31
23:47:29|68115.31
23:47:29|68115.31
23:47:31|68115.31
23:47:31|68113.01
23:47:32|68109.15
23:47:34|68109.15
23:47:34|68109.15
23:47:35|68109.14
23:47:36|68109.14
23:47:37|68109.15
23:47:38|68109.15
23:47:39|68109.14
23:47:40|68109.15
23:47:41|68109.15
23:47:42|68109.14
23:47:44|68109.15
23:47:45|68108.6
23:47:46|68108.6
23:47:48|68108.6
23:47:49|68108.59
23:47:49|68108.59
23:47:50|68108.59
23:47:51|68108.6
23:47:53|68108.6
23:47:53|68108.6
23:47:54|68108.6
23:47:56|68108.6
23:47:56|68108.6
23:47:58|68108.6
23:47:59|68108.6
23:48:00|68108.6
23:48:01|68108.59
23:48:02|68108.59
23:48:03|68108.59
23:48:04|68108.6
23:48:05|68108.59
23:48:06|68108.6
23:48:07|68108.6
23:48:08|68108.6
23:48:09|68108.6
23:48:10|68108.6
23:48:11|68108.59
23:48:12|68108.6
23:48:13|68108.6
23:48:14|68108.6
23:48:15|68108.59
23:48:16|68108.6
23:48:17|68108.59
23:48:18|68108.59
23:48:19|68108.59
23:48:20|68108.59
23:48:21|68115.4
23:48:22|68120.
23:48:23|68119.99
23:48:24|68119.99
23:48:25|68120.
23:48:26|68120.
23:48:27|68120.
23:48:28|68133.21
23:48:29|68136.96
23:48:30|68141.04
23:48:31|68141.04
23:48:32|68141.04
23:48:33|68147.09
23:48:34|68147.1
23:48:35|68147.1
23:48:36|68147.09
23:48:37|68147.1
23:48:38|68147.1
23:48:39|68149.99
23:48:40|68150.
23:48:41|68152.78
23:48:42|68155.9
23:48:43|68155.9
23:48:44|68155.9
23:48:45|68155.9
23:48:46|68133.91
23:48:48|68130.01
23:48:48|68128.01
23:48:49|68128.01
23:48:50|68124.
23:48:52|68121.19
23:48:53|68121.2
23:48:53|68121.2
23:48:54|68121.2
23:48:55|68121.19
23:48:57|68121.19
23:48:57|68121.19
23:48:59|68121.18
23:49:00|68121.19
23:49:01|68121.19
23:49:01|68121.18
23:49:03|68121.19
23:49:03|68121.19
23:49:06|68121.18
23:49:06|68121.18
23:49:07|68121.19
23:49:09|68121.19
23:49:09|68121.18
23:49:10|68121.19
23:49:11|68121.19
23:49:12|68121.18
23:49:13|68121.19
23:49:14|68121.19
23:49:15|68133.5
23:49:16|68133.9
23:49:17|68133.91
23:49:19|68134.55
23:49:20|68134.55
23:49:20|68134.56
23:49:21|68141.59
23:49:22|68141.58
23:49:23|68141.58
23:49:24|68144.18
23:49:25|68154.46
23:49:27|68157.15
23:49:28|68157.16
23:49:28|68160.
23:49:29|68160.
23:49:30|68159.99
23:49:31|68159.99
23:49:32|68159.99
23:49:33|68159.99
23:49:34|68159.99
23:49:35|68159.99
23:49:36|68159.99
23:49:38|68160.
23:49:38|68159.99
23:49:39|68160.
23:49:40|68159.99
23:49:41|68160.
23:49:42|68159.99
23:49:43|68159.99
23:49:44|68161.07
23:49:46|68161.06
23:49:46|68161.07
23:49:48|68161.07
23:49:49|68163.04
23:49:51|68163.05
23:49:51|68163.04
23:49:53|68163.04
23:49:53|68169.99
23:49:54|68169.99
23:49:56|68176.54
23:49:56|68178.16
23:49:58|68178.16
23:49:59|68178.16
23:50:00|68178.16
23:50:01|68178.16
23:50:01|68181.09
23:50:04|68181.09
23:50:04|68181.09
23:50:05|68178.17
23:50:06|68178.16
23:50:07|68178.16
23:50:08|68178.16
23:50:09|68178.16
23:50:10|68178.17
23:50:11|68178.17
23:50:12|68178.16
23:50:13|68178.15
23:50:14|68178.16
23:50:16|68165.02
23:50:16|68165.79
23:50:18|68165.78
23:50:18|68171.77
23:50:19|68171.77
23:50:20|68171.77
23:50:21|68171.76
23:50:23|68171.76
23:50:23|68171.76
23:50:24|68171.77
23:50:25|68171.77
23:50:27|68171.76
23:50:27|68171.76
23:50:28|68171.76
23:50:29|68171.77
23:50:30|68171.77
23:50:31|68171.77
23:50:32|68171.77
23:50:33|68171.77
23:50:34|68180.94
23:50:35|68189.99
23:50:36|68190.
23:50:37|68190.
23:50:38|68189.99
23:50:39|68190.
23:50:40|68192.46
23:50:41|68196.8
23:50:42|68197.97
23:50:43|68197.98
23:50:44|68197.98
23:50:45|68197.97
23:50:46|68197.97
23:50:47|68192.46
23:50:49|68192.47
23:50:51|68185.65
23:50:52|68185.65
23:50:53|68185.65
23:50:54|68192.46
23:50:55|68192.47
23:50:57|68192.47
23:50:58|68192.47
23:50:58|68192.47
23:51:00|68192.46
23:51:00|68192.47
23:51:01|68192.46
23:51:02|68192.47
23:51:03|68192.46
23:51:05|68192.47
23:51:05|68176.
23:51:06|68175.73
23:51:08|68171.74
23:51:08|68167.03
23:51:09|68167.04
23:51:10|68167.03
23:51:12|68167.03
23:51:13|68159.99
23:51:14|68143.77
23:51:15|68143.78
23:51:16|68143.78
23:51:17|68143.77
23:51:18|68153.89
23:51:19|68161.99
23:51:20|68164.01
23:51:21|68164.
23:51:22|68164.01
23:51:23|68164.01
23:51:24|68164.01
23:51:25|68172.26
23:51:26|68173.85
23:51:27|68173.85
23:51:28|68179.93
23:51:29|68179.93
23:51:30|68176.01
23:51:31|68171.03
23:51:32|68171.03
23:51:33|68171.03
23:51:34|68171.04
23:51:35|68171.03
23:51:36|68169.94
23:51:37|68169.95
23:51:38|68169.95
23:51:39|68169.95
23:51:40|68169.94
23:51:41|68168.15
23:51:42|68168.16
23:51:44|68169.93
23:51:44|68169.94
23:51:45|68169.93
23:51:46|68169.93
23:51:47|68169.93
23:51:48|68169.95
23:51:49|68169.95
23:51:51|68169.95
23:51:52|68169.96
23:51:52|68169.97
23:51:54|68169.97
23:51:55|68169.96
23:51:56|68169.97
23:51:57|68169.96
23:51:58|68169.96
23:51:59|68169.97
23:52:00|68169.96
23:52:01|68169.96
23:52:02|68169.97
23:52:03|68169.96
23:52:04|68169.97
23:52:05|68169.96
23:52:06|68169.97
23:52:07|68169.96
23:52:08|68169.96
23:52:09|68169.97
23:52:10|68169.97
23:52:11|68169.96
23:52:12|68169.96
23:52:13|68169.97
23:52:14|68169.97
23:52:15|68169.97
23:52:16|68169.97
23:52:17|68169.97
23:52:18|68169.96
23:52:19|68169.96
23:52:20|68169.96
23:52:21|68169.97
23:52:22|68169.96
23:52:23|68169.97
23:52:24|68169.96
23:52:25|68169.97
23:52:26|68162.06
23:52:27|68162.05
23:52:28|68162.06
23:52:29|68162.05
23:52:30|68162.06
23:52:31|68162.05
23:52:32|68162.05
23:52:33|68162.06
23:52:34|68162.06
23:52:35|68162.05
23:52:36|68162.05
23:52:37|68162.06
23:52:38|68162.05
23:52:39|68168.81
23:52:40|68168.86
23:52:41|68168.87
23:52:42|68189.8
23:52:43|68189.81
23:52:44|68189.81
23:52:45|68189.81
23:52:46|68189.91
23:52:47|68189.99
23:52:48|68189.99
23:52:49|68189.99
23:52:50|68190.
23:52:52|68189.99
23:52:52|68192.69
23:52:54|68192.7
23:52:54|68192.71
23:52:56|68196.81
23:52:56|68199.27
23:52:58|68207.87
23:52:59|68207.86
23:53:00|68207.86
23:53:02|68207.87
23:53:02|68207.86
23:53:04|68207.86
23:53:04|68207.87
23:53:06|68207.87
23:53:06|68201.45
23:53:08|68201.45
23:53:09|68201.45
23:53:10|68201.46
23:53:11|68201.45
23:53:12|68201.46
23:53:13|68201.46
23:53:14|68206.36
23:53:15|68206.36
23:53:16|68206.36
23:53:17|68206.37
23:53:18|68202.01
23:53:19|68202.
23:53:20|68194.48
23:53:21|68193.3
23:53:22|68189.81
23:53:23|68189.8
23:53:24|68189.8
23:53:25|68186.
23:53:26|68185.74
23:53:27|68184.01
23:53:28|68184.01
23:53:29|68184.01
23:53:30|68184.
23:53:31|68184.01
23:53:32|68184.01
23:53:33|68184.
23:53:34|68184.
23:53:35|68180.01
23:53:36|68180.
23:53:37|68180.01
23:53:38|68180.01
23:53:39|68180.01
23:53:40|68180.01
23:53:41|68180.01
23:53:42|68180.01
23:53:43|68180.01
23:53:44|68180.
23:53:45|68180.
23:53:46|68180.
23:53:47|68180.
23:53:48|68180.
23:53:49|68180.01
23:53:51|68177.19
23:53:52|68176.88
23:53:53|68176.88
23:53:54|68176.88
23:53:55|68176.87
23:53:56|68176.87
23:53:57|68176.87
23:53:58|68176.88
23:53:59|68176.88
23:54:00|68176.88
23:54:01|68176.87
23:54:02|68176.87
23:54:03|68176.87
23:54:04|68176.88
23:54:06|68176.88
23:54:06|68176.87
23:54:07|68176.88
23:54:08|68176.87
23:54:09|68176.87
23:54:10|68176.88
23:54:11|68176.88
23:54:12|68176.88
23:54:13|68176.88
23:54:14|68176.88
23:54:15|68176.87
23:54:17|68176.87
23:54:18|68176.87
23:54:19|68176.87
23:54:20|68176.87
23:54:21|68176.88
23:54:22|68179.34
23:54:23|68183.34
23:54:24|68183.35
23:54:25|68183.34
23:54:26|68184.01
23:54:27|68184.01
23:54:28|68184.01
23:54:29|68184.01
23:54:30|68184.01
23:54:31|68184.01
23:54:32|68184.01
23:54:33|68195.98
23:54:34|68197.99
23:54:35|68197.99
23:54:36|68197.98
23:54:37|68197.99
23:54:38|68197.98
23:54:39|68197.98
23:54:40|68197.99
23:54:41|68197.99
23:54:42|68201.1
23:54:43|68201.09
23:54:44|68201.1
23:54:45|68202.88
23:54:46|68202.87
23:54:47|68202.87
23:54:48|68202.88
23:54:49|68202.88
23:54:50|68202.88
23:54:51|68202.87
23:54:52|68203.24
23:54:54|68204.65
23:54:54|68204.65
23:54:55|68204.66
23:54:56|68204.66
23:54:57|68204.66
23:54:59|68204.65
23:54:59|68204.65
23:55:01|68204.65
23:55:02|68204.65
23:55:03|68204.66
23:55:04|68204.66
23:55:05|68204.65
23:55:06|68204.66
23:55:07|68204.65
23:55:09|68204.66
23:55:09|68204.66
23:55:10|68204.66
23:55:11|68204.65
23:55:12|68204.66
23:55:13|68204.66
23:55:14|68204.65
23:55:15|68204.66
23:55:16|68204.66
23:55:17|68204.65
23:55:18|68204.65
23:55:20|68204.65
23:55:20|68204.66
23:55:21|68204.66
23:55:22|68204.65
23:55:24|68204.65
23:55:24|68204.66
23:55:25|68204.65
23:55:26|68204.66
23:55:27|68198.01
23:55:28|68198.01
23:55:29|68198.
23:55:30|68198.01
23:55:31|68198.01
23:55:32|68198.
23:55:33|68198.
23:55:34|68198.01
23:55:35|68198.01
23:55:36|68198.01
23:55:37|68198.
23:55:38|68198.01
23:55:39|68198.
23:55:40|68198.
23:55:41|68198.
23:55:42|68198.
23:55:43|68198.01
23:55:44|68198.01
23:55:45|68198.01
23:55:46|68198.
23:55:47|68198.
23:55:48|68198.01
23:55:49|68198.
23:55:50|68198.
23:55:51|68198.
23:55:52|68198.01
23:55:53|68198.
23:55:54|68198.
23:55:56|68198.01
23:55:56|68198.
23:55:58|68198.01
23:55:59|68198.
23:56:00|68198.01
23:56:01|68198.
23:56:02|68198.01
23:56:03|68203.42
23:56:04|68204.82
23:56:05|68204.82
23:56:06|68204.81
23:56:07|68204.82
23:56:08|68204.82
23:56:09|68204.99
23:56:10|68204.99
23:56:11|68205.
23:56:12|68204.99
23:56:13|68204.99
23:56:14|68205.
23:56:15|68209.5
23:56:16|68209.59
23:56:17|68209.59
23:56:18|68215.
23:56:19|68215.
23:56:20|68215.01
23:56:21|68215.
23:56:22|68210.01
23:56:23|68210.
23:56:24|68210.01
23:56:25|68210.
23:56:26|68210.
23:56:27|68210.
23:56:28|68210.
23:56:29|68210.
23:56:30|68210.01
23:56:31|68210.
23:56:32|68210.01
23:56:33|68210.
23:56:34|68210.01
23:56:35|68210.01
23:56:36|68210.
23:56:37|68210.
23:56:38|68210.
23:56:39|68210.
23:56:40|68210.
23:56:41|68210.01
23:56:42|68214.99
23:56:43|68215.
23:56:44|68214.99
23:56:45|68215.
23:56:46|68214.99
23:56:47|68215.
23:56:48|68215.
23:56:49|68214.99
23:56:50|68215.
23:56:51|68215.
23:56:52|68215.
23:56:53|68215.
23:56:55|68215.
23:56:56|68214.99
23:56:57|68214.99
23:56:58|68214.99
23:57:00|68215.
23:57:01|68215.
23:57:01|68214.99
23:57:03|68214.99
23:57:03|68208.17
23:57:05|68208.17
23:57:05|68207.89
23:57:06|68207.9
23:57:07|68207.9
23:57:08|68207.9
23:57:09|68207.89
23:57:10|68207.89
23:57:11|68205.
23:57:12|68204.99
23:57:13|68204.99
23:57:14|68205.
23:57:15|68205.
23:57:16|68205.
23:57:18|68212.82
23:57:18|68212.82
23:57:19|68212.82
23:57:21|68212.82
23:57:21|68212.82
23:57:22|68212.82
23:57:23|68212.83
23:57:25|68212.83
23:57:26|68212.83
23:57:26|68212.83
23:57:27|68212.82
23:57:28|68212.82
23:57:29|68212.82
23:57:30|68212.83
23:57:32|68212.82
23:57:32|68212.83
23:57:33|68212.83
23:57:35|68212.82
23:57:35|68212.83
23:57:36|68212.83
23:57:38|68212.83
23:57:39|68212.83
23:57:40|68212.82
23:57:41|68212.83
23:57:41|68212.83
23:57:43|68212.82
23:57:44|68212.82
23:57:45|68212.83
23:57:45|68212.82
23:57:46|68212.82
23:57:47|68212.83
23:57:48|68212.82
23:57:49|68212.82
23:57:50|68212.83
23:57:51|68212.83
23:57:52|68212.82
23:57:54|68212.83
23:57:54|68212.83
23:57:57|68212.82
23:57:58|68212.82
23:57:59|68212.16
23:57:59|68210.08
23:58:01|68210.09
23:58:01|68200.04
23:58:02|68199.76
23:58:03|68198.01
23:58:05|68198.01
23:58:06|68198.
23:58:07|68198.
23:58:08|68192.71
23:58:09|68191.19
23:58:10|68191.18
23:58:11|68180.
23:58:12|68180.
23:58:13|68180.
23:58:14|68180.01
23:58:15|68180.
23:58:16|68180.01
23:58:17|68180.01
23:58:18|68162.23
23:58:19|68162.24
23:58:20|68162.24
23:58:21|68162.24
23:58:22|68162.03
23:58:23|68162.03
23:58:24|68161.72
23:58:25|68158.01
23:58:26|68158.
23:58:27|68158.01
23:58:28|68155.13
23:58:29|68151.65
23:58:30|68143.77
23:58:31|68142.33
23:58:32|68138.01
23:58:33|68138.
23:58:34|68138.01
23:58:35|68134.39
23:58:36|68134.39
23:58:37|68134.34
23:58:38|68134.34
23:58:39|68134.34
23:58:40|68134.34
23:58:41|68134.35
23:58:42|68134.35
23:58:43|68134.34
23:58:44|68135.91
23:58:45|68135.9
23:58:46|68136.28
23:58:47|68136.28
23:58:48|68144.8
23:58:49|68144.81
23:58:50|68147.71
23:58:51|68147.72
23:58:52|68147.72
23:58:53|68147.71
23:58:54|68151.61
23:58:55|68151.61
23:58:57|68151.6
23:58:58|68151.61
23:58:59|68151.6
23:59:00|68147.85
23:59:02|68147.85
23:59:03|68147.84
23:59:04|68138.
23:59:04|68138.
23:59:05|68138.
23:59:06|68138.
23:59:08|68138.01
23:59:08|68130.12
23:59:10|68130.12
23:59:11|68130.12
23:59:13|68130.11
23:59:13|68130.11
23:59:14|68130.11
23:59:15|68130.11
23:59:16|68130.01
23:59:18|68130.
23:59:18|68126.01
23:59:20|68126.
23:59:20|68122.
23:59:21|68122.01
23:59:22|68122.
23:59:24|68122.01
23:59:24|68122.01
23:59:25|68122.
23:59:26|68122.
23:59:27|68122.
23:59:28|68122.01
23:59:29|68122.01
23:59:30|68122.01
23:59:31|68122.01
23:59:32|68122.01
23:59:33|68122.01
23:59:34|68122.
23:59:35|68122.
23:59:36|68122.
23:59:37|68122.
23:59:38|68122.
23:59:39|68122.
23:59:40|68122.
23:59:41|68127.98
23:59:42|68127.98
23:59:43|68127.99
23:59:44|68127.98
23:59:45|68124.12
23:59:46|68124.11
23:59:47|68124.12
23:59:48|68124.12
23:59:49|68124.11
23:59:50|68124.12
23:59:51|68124.12
23:59:52|68124.12
23:59:53|68124.11
23:59:54|68124.11
23:59:55|68124.11
23:59:56|68124.11
23:59:58|68124.11
23:59:59|68124.11