00:00:00|66074.03
00:00:01|66074.03
00:00:02|66074.04
00:00:04|66066.53
00:00:05|66056.48
00:00:06|66055.69
00:00:07|66062.16
00:00:08|66067.38
00:00:09|66046.08
00:00:10|66046.08
00:00:11|66025.6
00:00:12|66021.11
00:00:13|66027.11
00:00:14|66048.04
00:00:15|66048.03
00:00:16|66056.81
00:00:17|66068.6
00:00:18|66069.2
00:00:19|66069.19
00:00:20|66069.19
00:00:21|66069.2
00:00:22|66069.19
00:00:23|66069.19
00:00:24|66069.19
00:00:25|66066.8
00:00:26|66066.8
00:00:27|66066.8
00:00:28|66069.19
00:00:29|66069.2
00:00:30|66069.19
00:00:31|66069.2
00:00:32|66069.19
00:00:33|66069.19
00:00:34|66069.19
00:00:36|66069.2
00:00:36|66069.19
00:00:38|66050.01
00:00:39|66050.01
00:00:39|66048.03
00:00:40|66043.49
00:00:41|66043.05
00:00:42|66043.05
00:00:43|66043.04
00:00:44|66043.04
00:00:45|66043.04
00:00:46|66043.04
00:00:48|66043.04
00:00:48|66043.05
00:00:49|66043.05
00:00:51|66043.05
00:00:52|66043.05
00:00:53|66043.05
00:00:54|66043.05
00:00:55|66043.04
00:00:56|66043.05
00:00:58|66043.05
00:00:59|66043.04
00:01:00|66043.05
00:01:01|66043.04
00:01:02|66043.05
00:01:03|66043.05
00:01:03|66043.05
00:01:04|66043.05
00:01:06|66043.04
00:01:07|66043.05
00:01:08|66043.05
00:01:09|66043.04
00:01:10|66063.99
00:01:11|66063.99
00:01:12|66063.99
00:01:13|66064.
00:01:14|66075.34
00:01:15|66058.
00:01:16|66050.01
00:01:17|66050.01
00:01:18|66050.01
00:01:19|66050.01
00:01:20|66042.02
00:01:21|66035.7
00:01:22|66035.71
00:01:23|66033.31
00:01:24|66031.22
00:01:25|66030.01
00:01:26|66027.15
00:01:27|66027.15
00:01:28|66027.16
00:01:29|66027.16
00:01:30|66027.15
00:01:31|66020.09
00:01:32|66009.39
00:01:33|66009.4
00:01:34|66009.39
00:01:35|66016.01
00:01:36|66020.09
00:01:37|66027.01
00:01:38|66027.01
00:01:39|66038.2
00:01:40|66039.79
00:01:41|66048.4
00:01:42|66050.99
00:01:43|66050.99
00:01:44|66050.99
00:01:45|66051.
00:01:46|66051.
00:01:47|66050.99
00:01:48|66051.
00:01:49|66051.
00:01:50|66050.99
00:01:52|66050.99
00:01:53|66051.
00:01:54|66050.99
00:01:55|66050.99
00:01:56|66050.99
00:01:57|66050.99
00:01:58|66051.
00:01:59|66051.
00:02:00|66050.99
00:02:02|66048.65
00:02:02|66028.5
00:02:03|66032.62
00:02:05|66032.62
00:02:06|66032.62
00:02:07|66032.63
00:02:08|66032.63
00:02:09|66032.63
00:02:10|66032.62
00:02:10|66032.62
00:02:12|66032.62
00:02:13|66032.62
00:02:14|66032.62
00:02:15|66032.63
00:02:15|66032.63
00:02:17|66032.62
00:02:18|66032.62
00:02:19|66032.62
00:02:20|66032.63
00:02:21|66032.31
00:02:22|66032.32
00:02:23|66032.31
00:02:24|66032.32
00:02:25|66028.48
00:02:26|66011.88
00:02:27|66011.88
00:02:28|66011.88
00:02:29|66011.88
00:02:30|66011.87
00:02:31|66011.87
00:02:32|66011.88
00:02:33|66011.87
00:02:34|66018.22
00:02:35|66018.23
00:02:36|66023.78
00:02:37|66023.78
00:02:38|66023.78
00:02:39|66023.78
00:02:40|66023.78
00:02:41|66030.
00:02:42|66041.1
00:02:43|66041.09
00:02:44|66036.34
00:02:45|66034.02
00:02:46|66031.97
00:02:47|66031.97
00:02:49|66031.96
00:02:49|66031.97
00:02:50|66031.97
00:02:51|66031.96
00:02:53|66031.97
00:02:54|66031.97
00:02:55|66031.97
00:02:56|66031.96
00:02:57|66031.97
00:02:58|66031.97
00:02:58|66031.97
00:03:00|66031.97
00:03:01|66031.97
00:03:02|66031.97
00:03:03|66031.97
00:03:04|66031.96
00:03:06|66031.96
00:03:06|66031.97
00:03:07|66031.97
00:03:09|66031.97
00:03:09|66024.
00:03:11|66022.47
00:03:11|66007.67
00:03:12|66007.67
00:03:13|66007.66
00:03:14|66012.
00:03:16|66012.3
00:03:17|66012.3
00:03:17|66012.38
00:03:19|66012.38
00:03:19|66012.38
00:03:21|66012.38
00:03:21|66008.
00:03:23|66008.01
00:03:24|66008.
00:03:25|66008.
00:03:26|65990.49
00:03:27|65990.49
00:03:28|65990.5
00:03:29|65990.49
00:03:30|65990.5
00:03:31|65995.94
00:03:32|65995.93
00:03:33|65997.19
00:03:34|65997.18
00:03:35|65997.19
00:03:36|65997.19
00:03:37|65997.19
00:03:38|65997.19
00:03:39|65997.19
00:03:40|65997.18
00:03:41|65997.19
00:03:42|66006.
00:03:43|66005.99
00:03:44|66011.94
00:03:45|66011.93
00:03:46|66011.94
00:03:47|66005.97
00:03:48|66003.23
00:03:49|66003.23
00:03:50|66003.22
00:03:51|66003.23
00:03:53|65998.02
00:03:53|65998.01
00:03:55|65998.02
00:03:56|66003.23
00:03:57|66003.22
00:03:58|66011.94
00:03:59|66011.93
00:04:00|66011.93
00:04:01|66011.94
00:04:02|66011.94
00:04:03|66011.93
00:04:04|66008.89
00:04:05|66007.65
00:04:06|66007.65
00:04:07|66007.64
00:04:08|66007.19
00:04:09|66007.19
00:04:10|66007.2
00:04:11|66007.2
00:04:12|66003.32
00:04:13|66000.46
00:04:14|66000.46
00:04:15|66000.45
00:04:17|65992.01
00:04:17|65992.01
00:04:19|65986.31
00:04:20|65980.01
00:04:21|65980.
00:04:21|65977.45
00:04:22|65977.41
00:04:23|65977.41
00:04:24|65989.41
00:04:26|65989.97
00:04:26|65989.97
00:04:27|65990.17
00:04:28|65990.16
00:04:29|65990.16
00:04:30|65990.16
00:04:31|65990.16
00:04:32|65990.16
00:04:33|65990.16
00:04:34|65990.16
00:04:35|65990.17
00:04:37|65990.17
00:04:38|65990.17
00:04:38|65990.17
00:04:39|65990.16
00:04:40|65990.17
00:04:41|65990.17
00:04:43|65990.16
00:04:43|65990.17
00:04:45|65990.17
00:04:45|65990.17
00:04:46|65990.38
00:04:47|65993.9
00:04:49|65993.97
00:04:49|65993.97
00:04:51|65993.96
00:04:52|65993.97
00:04:52|65993.96
00:04:54|65993.97
00:04:55|65993.96
00:04:56|65999.63
00:04:58|65999.63
00:04:59|65999.63
00:05:00|65999.64
00:05:01|65999.64
00:05:01|65999.63
00:05:03|65999.63
00:05:03|65999.64
00:05:05|65999.63
00:05:06|65999.63
00:05:07|65999.63
00:05:08|65999.63
00:05:08|65999.63
00:05:10|65999.64
00:05:11|65999.64
00:05:11|65999.63
00:05:13|65999.63
00:05:14|65999.63
00:05:15|65999.63
00:05:16|65986.35
00:05:17|65986.35
00:05:18|65986.23
00:05:19|65986.24
00:05:19|65986.24
00:05:21|65986.24
00:05:22|65986.23
00:05:23|65986.24
00:05:24|65986.24
00:05:25|65986.23
00:05:26|65986.23
00:05:27|65986.24
00:05:28|65986.24
00:05:29|65986.24
00:05:30|65981.46
00:05:31|65980.
00:05:32|65980.
00:05:33|65980.01
00:05:34|65980.01
00:05:36|65980.01
00:05:37|65980.
00:05:38|65980.01
00:05:38|65980.
00:05:39|65980.01
00:05:40|65980.01
00:05:41|65980.01
00:05:42|65980.01
00:05:43|65980.01
00:05:45|65980.01
00:05:45|65980.
00:05:46|65980.01
00:05:47|65980.01
00:05:48|65976.85
00:05:49|65975.64
00:05:50|65973.99
00:05:51|65971.27
00:05:53|65970.49
00:05:54|65970.
00:05:56|65965.91
00:05:57|65965.91
00:05:58|65965.91
00:05:59|65965.91
00:06:00|65965.92
00:06:01|65961.11
00:06:01|65960.
00:06:03|65955.48
00:06:04|65946.64
00:06:05|65946.64
00:06:06|65946.64
00:06:08|65946.64
00:06:08|65946.64
00:06:09|65946.64
00:06:10|65946.64
00:06:11|65957.19
00:06:12|65961.84
00:06:13|65961.84
00:06:15|65974.
00:06:15|65967.49
00:06:16|65953.63
00:06:18|65950.56
00:06:19|65946.65
00:06:19|65946.64
00:06:20|65936.
00:06:22|65925.16
00:06:22|65925.16
00:06:23|65935.17
00:06:24|65935.18
00:06:25|65935.18
00:06:26|65935.18
00:06:27|65935.18
00:06:28|65935.18
00:06:29|65935.17
00:06:31|65935.17
00:06:31|65935.18
00:06:32|65935.17
00:06:33|65935.17
00:06:35|65935.18
00:06:36|65935.18
00:06:36|65935.18
00:06:37|65935.17
00:06:38|65935.18
00:06:39|65935.17
00:06:41|65925.16
00:06:41|65925.16
00:06:43|65925.17
00:06:43|65925.17
00:06:44|65925.16
00:06:45|65923.84
00:06:46|65917.2
00:06:47|65917.21
00:06:48|65917.21
00:06:49|65917.2
00:06:50|65917.21
00:06:51|65912.01
00:06:52|65897.98
00:06:54|65897.99
00:06:55|65897.99
00:06:57|65897.99
00:06:58|65897.99
00:06:59|65897.98
00:07:00|65899.
00:07:01|65899.
00:07:02|65899.
00:07:03|65898.99
00:07:04|65910.23
00:07:05|65917.19
00:07:06|65919.37
00:07:07|65925.18
00:07:08|65938.58
00:07:10|65938.58
00:07:10|65938.58
00:07:12|65941.1
00:07:12|65949.29
00:07:13|65958.
00:07:15|65958.
00:07:15|65957.99
00:07:16|65951.38
00:07:18|65951.38
00:07:18|65955.99
00:07:19|65955.99
00:07:20|65957.99
00:07:22|65969.18
00:07:22|65970.
00:07:24|65970.
00:07:25|65973.91
00:07:26|65973.91
00:07:26|65973.9
00:07:28|65973.9
00:07:29|65970.01
00:07:30|65970.
00:07:31|65968.17
00:07:31|65966.83
00:07:33|65966.83
00:07:34|65978.95
00:07:34|65978.95
00:07:35|65978.95
00:07:37|65978.95
00:07:37|65985.76
00:07:39|65985.75
00:07:40|65985.75
00:07:41|65985.75
00:07:41|66006.13
00:07:43|66006.13
00:07:44|66006.14
00:07:45|66006.14
00:07:46|66029.99
00:07:47|66029.99
00:07:47|66030.
00:07:49|66029.99
00:07:49|66029.99
00:07:50|66022.14
00:07:52|66024.
00:07:52|66023.99
00:07:54|66023.99
00:07:55|66024.
00:07:57|66023.99
00:07:58|66024.
00:07:59|66023.99
00:08:00|66024.
00:08:01|66023.99
00:08:02|66023.99
00:08:03|66040.
00:08:04|66039.98
00:08:05|66039.98
00:08:06|66039.98
00:08:07|66039.99
00:08:08|66049.26
00:08:09|66057.75
00:08:10|66065.4
00:08:11|66065.4
00:08:12|66065.4
00:08:13|66065.4
00:08:14|66065.39
00:08:16|66074.9
00:08:17|66074.9
00:08:18|66074.89
00:08:19|66074.9
00:08:20|66090.86
00:08:21|66090.85
00:08:22|66100.
00:08:23|66103.27
00:08:24|66103.26
00:08:24|66103.27
00:08:25|66105.63
00:08:27|66105.64
00:08:27|66105.64
00:08:29|66105.64
00:08:30|66108.69
00:08:31|66120.
00:08:32|66121.09
00:08:33|66123.78
00:08:34|66123.79
00:08:34|66123.79
00:08:36|66123.78
00:08:36|66123.78
00:08:38|66123.79
00:08:39|66123.78
00:08:39|66123.79
00:08:41|66123.79
00:08:42|66123.78
00:08:43|66123.79
00:08:44|66123.78
00:08:45|66123.79
00:08:46|66135.5
00:08:47|66135.51
00:08:48|66135.51
00:08:49|66135.51
00:08:50|66149.99
00:08:51|66152.71
00:08:52|66152.71
00:08:53|66152.71
00:08:54|66152.71
00:08:55|66152.71
00:08:56|66163.78
00:08:58|66152.72
00:08:58|66152.73
00:09:00|66152.72
00:09:00|66150.69
00:09:02|66146.76
00:09:03|66146.76
00:09:04|66152.71
00:09:05|66163.66
00:09:06|66166.29
00:09:07|66166.28
00:09:08|66169.12
00:09:09|66169.12
00:09:10|66176.4
00:09:11|66176.4
00:09:12|66177.99
00:09:13|66178.
00:09:14|66177.99
00:09:15|66178.
00:09:16|66177.99
00:09:17|66178.15
00:09:18|66179.99
00:09:20|66180.
00:09:20|66179.99
00:09:22|66179.99
00:09:23|66179.99
00:09:23|66179.99
00:09:25|66183.7
00:09:25|66183.69
00:09:27|66174.01
00:09:27|66179.99
00:09:29|66179.99
00:09:29|66179.99
00:09:30|66180.49
00:09:31|66180.49
00:09:32|66180.48
00:09:33|66180.48
00:09:34|66180.
00:09:35|66180.01
00:09:36|66180.
00:09:37|66168.31
00:09:38|66138.65
00:09:39|66138.65
00:09:40|66140.68
00:09:41|66146.96
00:09:42|66142.2
00:09:44|66138.77
00:09:45|66136.01
00:09:46|66136.01
00:09:46|66135.44
00:09:48|66130.01
00:09:48|66130.01
00:09:49|66130.
00:09:50|66130.
00:09:51|66130.
00:09:53|66130.
00:09:53|66130.
00:09:55|66130.01
00:09:55|66123.81
00:09:56|66123.81
00:09:58|66123.81
00:09:59|66123.81
00:10:00|66123.8
00:10:01|66123.81
00:10:02|66123.81
00:10:03|66123.8
00:10:05|66123.8
00:10:06|66123.8
00:10:07|66123.81
00:10:09|66123.8
00:10:10|66123.8
00:10:10|66130.
00:10:12|66130.01
00:10:13|66130.01
00:10:14|66130.01
00:10:15|66130.
00:10:16|66130.01
00:10:16|66126.15
00:10:18|66126.15
00:10:20|66126.15
00:10:20|66126.15
00:10:21|66126.15
00:10:23|66126.15
00:10:23|66126.15
00:10:24|66126.14
00:10:25|66126.14
00:10:27|66138.05
00:10:27|66133.1
00:10:28|66133.11
00:10:29|66132.88
00:10:30|66130.22
00:10:31|66128.92
00:10:33|66128.91
00:10:34|66128.91
00:10:35|66128.91
00:10:37|66128.91
00:10:38|66128.91
00:10:39|66124.01
00:10:39|66124.
00:10:40|66124.01
00:10:41|66124.01
00:10:43|66124.
00:10:44|66124.
00:10:44|66124.
00:10:46|66124.01
00:10:47|66124.
00:10:48|66124.
00:10:49|66124.01
00:10:50|66124.
00:10:51|66124.
00:10:52|66124.
00:10:53|66124.01
00:10:54|66124.01
00:10:55|66143.07
00:10:56|66143.08
00:10:58|66143.07
00:10:59|66143.07
00:11:00|66143.08
00:11:00|66135.98
00:11:02|66133.58
00:11:02|66142.95
00:11:03|66143.08
00:11:05|66143.07
00:11:05|66138.68
00:11:07|66133.56
00:11:08|66133.56
00:11:08|66133.56
00:11:09|66133.56
00:11:10|66133.57
00:11:11|66133.57
00:11:13|66133.56
00:11:13|66133.57
00:11:15|66138.05
00:11:16|66138.06
00:11:17|66138.06
00:11:18|66138.05
00:11:19|66138.05
00:11:20|66138.05
00:11:20|66138.06
00:11:21|66138.06
00:11:22|66140.68
00:11:23|66149.66
00:11:25|66158.04
00:11:25|66158.03
00:11:26|66158.03
00:11:27|66158.03
00:11:28|66161.1
00:11:29|66161.1
00:11:30|66161.1
00:11:32|66161.1
00:11:33|66161.16
00:11:35|66162.69
00:11:35|66162.7
00:11:37|66162.7
00:11:38|66162.7
00:11:39|66162.7
00:11:40|66162.7
00:11:42|66162.69
00:11:42|66162.69
00:11:44|66162.7
00:11:45|66162.69
00:11:46|66162.69
00:11:47|66162.7
00:11:48|66162.69
00:11:49|66162.69
00:11:50|66162.7
00:11:51|66181.1
00:11:52|66181.09
00:11:53|66181.1
00:11:54|66181.1
00:11:55|66181.09
00:11:56|66181.09
00:11:57|66181.09
00:11:58|66181.1
00:12:00|66181.09
00:12:01|66181.1
00:12:01|66181.09
00:12:02|66181.09
00:12:04|66181.09
00:12:04|66181.09
00:12:05|66181.09
00:12:07|66177.41
00:12:07|66177.4
00:12:08|66170.02
00:12:09|66165.56
00:12:10|66162.7
00:12:11|66162.69
00:12:12|66162.69
00:12:13|66162.69
00:12:14|66162.69
00:12:15|66158.05
00:12:17|66156.96
00:12:17|66154.11
00:12:18|66158.03
00:12:19|66163.92
00:12:21|66165.65
00:12:21|66175.41
00:12:23|66175.42
00:12:24|66175.42
00:12:24|66175.41
00:12:26|66175.41
00:12:27|66175.41
00:12:28|66180.21
00:12:28|66181.1
00:12:29|66181.09
00:12:30|66181.1
00:12:32|66181.11
00:12:33|66192.05
00:12:35|66195.
00:12:35|66195.
00:12:36|66196.83
00:12:37|66199.91
00:12:39|66199.92
00:12:40|66199.91
00:12:41|66199.92
00:12:42|66199.98
00:12:44|66209.31
00:12:45|66209.33
00:12:45|66209.33
00:12:47|66209.33
00:12:48|66209.32
00:12:48|66209.33
00:12:50|66209.33
00:12:51|66209.33
00:12:51|66209.33
00:12:53|66212.57
00:12:53|66212.58
00:12:55|66212.58
00:12:56|66219.6
00:12:56|66219.6
00:12:57|66219.6
00:12:59|66219.6
00:13:00|66219.6
00:13:01|66219.6
00:13:02|66219.6
00:13:02|66219.6
00:13:04|66219.59
00:13:05|66219.6
00:13:06|66220.83
00:13:07|66220.82
00:13:08|66220.82
00:13:09|66221.1
00:13:10|66221.1
00:13:11|66223.8
00:13:12|66224.39
00:13:13|66224.4
00:13:14|66225.04
00:13:15|66231.49
00:13:16|66231.79
00:13:17|66231.79
00:13:18|66224.37
00:13:20|66221.1
00:13:21|66221.09
00:13:22|66221.09
00:13:22|66221.09
00:13:23|66229.14
00:13:24|66229.14
00:13:26|66240.77
00:13:26|66240.77
00:13:28|66240.78
00:13:28|66240.78
00:13:29|66240.77
00:13:30|66240.78
00:13:31|66240.77
00:13:33|66240.77
00:13:34|66240.77
00:13:35|66240.78
00:13:36|66240.78
00:13:37|66240.78
00:13:39|66240.77
00:13:40|66240.77
00:13:41|66240.77
00:13:42|66240.77
00:13:43|66240.77
00:13:44|66240.78
00:13:45|66240.78
00:13:46|66240.78
00:13:47|66240.78
00:13:49|66231.79
00:13:50|66221.09
00:13:50|66220.
00:13:51|66206.01
00:13:52|66206.01
00:13:53|66206.
00:13:54|66202.94
00:13:56|66202.94
00:13:57|66199.84
00:13:57|66196.
00:13:59|66196.
00:14:00|66196.
00:14:01|66196.01
00:14:01|66196.01
00:14:03|66209.94
00:14:04|66209.93
00:14:05|66219.99
00:14:06|66216.21
00:14:06|66216.21
00:14:08|66215.49
00:14:08|66215.48
00:14:09|66219.99
00:14:11|66220.
00:14:12|66219.99
00:14:12|66219.99
00:14:13|66219.99
00:14:14|66220.
00:14:16|66220.
00:14:16|66219.99
00:14:18|66220.
00:14:19|66220.
00:14:19|66219.99
00:14:21|66219.99
00:14:21|66219.99
00:14:23|66220.
00:14:23|66219.99
00:14:26|66219.99
00:14:26|66220.
00:14:27|66229.97
00:14:29|66229.96
00:14:30|66235.
00:14:30|66234.99
00:14:31|66235.
00:14:33|66235.
00:14:33|66235.
00:14:35|66234.99
00:14:35|66234.99
00:14:37|66239.6
00:14:39|66239.6
00:14:39|66239.61
00:14:40|66236.68
00:14:41|66236.69
00:14:42|66236.68
00:14:44|66236.68
00:14:45|66236.69
00:14:46|66236.69
00:14:47|66236.67
00:14:48|66236.63
00:14:49|66236.64
00:14:50|66236.63
00:14:51|66236.64
00:14:52|66236.68
00:14:53|66236.69
00:14:55|66236.69
00:14:55|66236.69
00:14:57|66236.68
00:14:57|66249.99
00:14:59|66250.
00:15:00|66249.99
00:15:01|66250.
00:15:02|66249.99
00:15:02|66250.06
00:15:04|66250.05
00:15:05|66249.93
00:15:06|66241.41
00:15:07|66238.2
00:15:07|66238.2
00:15:08|66234.97
00:15:10|66229.21
00:15:10|66229.2
00:15:11|66229.2
00:15:12|66221.1
00:15:13|66215.52
00:15:14|66215.52
00:15:16|66215.52
00:15:16|66215.53
00:15:17|66215.53
00:15:18|66212.31
00:15:20|66212.32
00:15:20|66212.31
00:15:21|66212.31
00:15:23|66212.32
00:15:24|66212.32
00:15:24|66212.32
00:15:26|66212.31
00:15:27|66212.32
00:15:28|66212.31
00:15:29|66212.32
00:15:30|66212.31
00:15:30|66208.01
00:15:32|66207.34
00:15:34|66202.
00:15:34|66201.1
00:15:36|66201.1
00:15:37|66201.11
00:15:38|66193.98
00:15:39|66190.62
00:15:40|66190.61
00:15:40|66190.62
00:15:42|66190.62
00:15:43|66190.62
00:15:44|66190.62
00:15:45|66190.61
00:15:46|66190.61
00:15:47|66190.61
00:15:48|66190.61
00:15:49|66190.56
00:15:50|66186.01
00:15:51|66186.01
00:15:52|66186.01
00:15:53|66186.02
00:15:54|66186.02
00:15:55|66186.02
00:15:56|66186.01
00:15:57|66186.01
00:15:58|66186.01
00:15:59|66181.11
00:16:00|66181.1
00:16:01|66178.18
00:16:02|66174.12
00:16:03|66174.12
00:16:04|66174.12
00:16:05|66170.05
00:16:06|66170.04
00:16:08|66177.43
00:16:09|66185.99
00:16:09|66185.98
00:16:10|66185.99
00:16:11|66185.99
00:16:13|66185.98
00:16:14|66185.98
00:16:15|66183.65
00:16:15|66176.
00:16:16|66174.06
00:16:18|66174.06
00:16:19|66172.01
00:16:19|66170.05
00:16:21|66170.05
00:16:21|66170.06
00:16:23|66170.06
00:16:24|66170.05
00:16:25|66170.06
00:16:26|66170.06
00:16:28|66170.05
00:16:28|66170.06
00:16:29|66170.05
00:16:30|66170.06
00:16:31|66170.05
00:16:33|66170.06
00:16:34|66170.06
00:16:35|66170.06
00:16:36|66170.06
00:16:38|66170.06
00:16:38|66170.06
00:16:40|66173.35
00:16:41|66173.35
00:16:42|66173.35
00:16:43|66173.35
00:16:44|66173.36
00:16:45|66173.35
00:16:46|66173.35
00:16:47|66173.36
00:16:48|66173.35
00:16:49|66173.36
00:16:50|66173.36
00:16:51|66173.36
00:16:53|66173.35
00:16:54|66173.35
00:16:54|66173.36
00:16:56|66173.36
00:16:57|66173.35
00:16:57|66173.35
00:16:58|66173.36
00:16:59|66173.35
00:17:00|66173.36
00:17:01|66173.35
00:17:02|66173.35
00:17:04|66173.36
00:17:04|66173.35
00:17:06|66173.36
00:17:06|66173.35
00:17:08|66173.35
00:17:08|66173.36
00:17:10|66173.35
00:17:11|66162.07
00:17:11|66161.1
00:17:13|66161.1
00:17:13|66161.09
00:17:14|66160.41
00:17:16|66154.01
00:17:17|66154.01
00:17:18|66154.
00:17:19|66154.
00:17:20|66148.6
00:17:22|66147.17
00:17:22|66147.17
00:17:24|66147.17
00:17:25|66147.17
00:17:26|66147.16
00:17:27|66147.17
00:17:28|66147.16
00:17:29|66147.16
00:17:30|66147.17
00:17:31|66147.17
00:17:32|66147.16
00:17:33|66158.2
00:17:35|66165.6
00:17:37|66165.6
00:17:37|66165.61
00:17:38|66165.6
00:17:40|66169.99
00:17:41|66170.
00:17:42|66170.
00:17:44|66170.
00:17:45|66170.
00:17:45|66170.
00:17:47|66170.
00:17:47|66169.99
00:17:49|66170.
00:17:50|66170.
00:17:51|66169.99
00:17:51|66170.
00:17:52|66170.
00:17:54|66170.
00:17:54|66170.
00:17:56|66169.99
00:17:56|66170.
00:17:57|66170.
00:17:59|66170.
00:17:59|66169.99
00:18:00|66169.99
00:18:02|66170.
00:18:03|66170.
00:18:03|66170.
00:18:05|66169.99
00:18:06|66169.99
00:18:07|66170.
00:18:08|66169.99
00:18:09|66169.99
00:18:10|66170.
00:18:11|66160.81
00:18:12|66150.01
00:18:13|66140.82
00:18:14|66130.02
00:18:15|66138.55
00:18:16|66145.99
00:18:17|66146.
00:18:18|66146.
00:18:19|66139.01
00:18:20|66138.01
00:18:21|66138.
00:18:22|66130.22
00:18:23|66130.21
00:18:24|66130.22
00:18:25|66130.21
00:18:26|66130.21
00:18:27|66130.22
00:18:28|66130.22
00:18:29|66130.21
00:18:30|66128.92
00:18:32|66125.18
00:18:33|66123.98
00:18:34|66123.98
00:18:36|66123.99
00:18:37|66129.4
00:18:37|66129.4
00:18:38|66129.39
00:18:39|66123.98
00:18:41|66123.99
00:18:42|66123.99
00:18:43|66123.99
00:18:43|66123.99
00:18:44|66123.98
00:18:46|66123.98
00:18:47|66123.99
00:18:47|66123.99
00:18:48|66123.99
00:18:50|66123.99
00:18:51|66123.98
00:18:52|66123.99
00:18:54|66127.79
00:18:54|66128.93
00:18:55|66128.92
00:18:56|66128.92
00:18:57|66128.93
00:18:58|66128.92
00:18:59|66128.92
00:19:01|66128.93
00:19:02|66128.92
00:19:02|66128.93
00:19:03|66128.93
00:19:05|66128.93
00:19:05|66128.92
00:19:07|66128.92
00:19:07|66128.93
00:19:08|66129.4
00:19:10|66129.39
00:19:10|66129.39
00:19:12|66129.4
00:19:12|66129.4
00:19:13|66129.4
00:19:15|66129.39
00:19:16|66129.4
00:19:17|66129.4
00:19:17|66124.01
00:19:18|66124.
00:19:20|66122.
00:19:21|66121.41
00:19:22|66121.41
00:19:22|66113.96
00:19:23|66113.97
00:19:25|66113.97
00:19:25|66113.97
00:19:26|66113.97
00:19:27|66113.96
00:19:29|66113.97
00:19:30|66113.97
00:19:30|66113.97
00:19:32|66113.97
00:19:33|66111.36
00:19:34|66110.01
00:19:36|66110.01
00:19:37|66110.
00:19:38|66110.
00:19:38|66110.01
00:19:41|66110.01
00:19:42|66110.
00:19:43|66110.01
00:19:44|66110.
00:19:45|66110.
00:19:46|66110.01
00:19:46|66110.
00:19:48|66110.01
00:19:49|66110.01
00:19:50|66109.99
00:19:51|66104.
00:19:52|66102.43
00:19:53|66102.32
00:19:54|66102.32
00:19:56|66096.11
00:19:56|66091.61
00:19:57|66091.6
00:19:59|66086.21
00:20:00|66085.29
00:20:01|66081.11
00:20:01|66081.11
00:20:02|66081.1
00:20:04|66081.11
00:20:05|66074.51
00:20:06|66074.11
00:20:06|66073.99
00:20:08|66073.99
00:20:08|66073.15
00:20:09|66072.38
00:20:10|66072.38
00:20:11|66072.38
00:20:13|66072.37
00:20:14|66072.15
00:20:15|66072.15
00:20:16|66068.62
00:20:18|66066.14
00:20:19|66066.13
00:20:19|66065.19
00:20:20|66061.64
00:20:21|66061.11
00:20:22|66061.11
00:20:24|66061.1
00:20:24|66057.41
00:20:25|66057.42
00:20:26|66057.41
00:20:28|66057.41
00:20:28|66057.42
00:20:29|66057.42
00:20:30|66057.42
00:20:32|66057.41
00:20:32|66057.41
00:20:33|66057.42
00:20:35|66057.42
00:20:35|66057.42
00:20:36|66057.41
00:20:38|66057.42
00:20:39|66057.42
00:20:39|66057.42
00:20:40|66057.42
00:20:41|66057.41
00:20:42|66057.42
00:20:44|66057.42
00:20:45|66057.41
00:20:45|66057.35
00:20:46|66057.35
00:20:47|66057.35
00:20:49|66057.34
00:20:50|66055.8
00:20:50|66051.15
00:20:51|66051.14
00:20:53|66046.01
00:20:54|66043.99
00:20:55|66043.99
00:20:57|66044.
00:20:58|66044.
00:20:59|66044.
00:21:00|66044.
00:21:01|66043.99
00:21:02|66041.57
00:21:03|66041.11
00:21:04|66041.11
00:21:05|66039.5
00:21:06|66039.5
00:21:07|66039.49
00:21:08|66032.25
00:21:09|66030.2
00:21:10|66028.84
00:21:11|66024.
00:21:12|66022.91
00:21:14|66022.91
00:21:15|66022.9
00:21:15|66022.91
00:21:17|66018.18
00:21:17|66018.19
00:21:19|66017.41
00:21:20|66013.96
00:21:21|66013.96
00:21:22|66013.97
00:21:23|66013.97
00:21:23|66013.96
00:21:25|66013.96
00:21:26|66009.83
00:21:26|66009.83
00:21:28|66009.84
00:21:29|66001.36
00:21:30|66002.
00:21:31|66001.99
00:21:32|66002.
00:21:33|66002.
00:21:34|66001.99
00:21:35|66001.99
00:21:36|66002.
00:21:37|66001.99
00:21:38|65997.8
00:21:39|65993.65
00:21:40|65986.48
00:21:41|65986.48
00:21:42|65986.01
00:21:43|65986.01
00:21:45|65982.04
00:21:46|65982.05
00:21:46|65974.71
00:21:48|65966.89
00:21:49|65952.71
00:21:49|65952.71
00:21:52|65950.18
00:21:52|65950.18
00:21:54|65950.18
00:21:55|65950.19
00:21:55|65950.18
00:21:56|65946.29
00:21:57|65946.28
00:21:59|65946.28
00:21:59|65946.28
00:22:00|65946.29
00:22:01|65950.19
00:22:03|65957.31
00:22:04|65966.41
00:22:04|65966.81
00:22:06|65955.37
00:22:07|65950.01
00:22:08|65961.99
00:22:09|65962.59
00:22:10|65959.77
00:22:11|65954.01
00:22:12|65954.01
00:22:13|65954.01
00:22:14|65954.01
00:22:15|65954.02
00:22:16|65954.02
00:22:17|65954.02
00:22:18|65954.02
00:22:19|65954.01
00:22:20|65954.01
00:22:21|65954.01
00:22:22|65954.02
00:22:23|65954.01
00:22:24|65954.01
00:22:25|65954.02
00:22:26|65954.01
00:22:27|65954.
00:22:28|65953.99
00:22:29|65951.2
00:22:30|65945.45
00:22:31|65945.45
00:22:33|65945.27
00:22:34|65945.27
00:22:34|65943.94
00:22:35|65943.95
00:22:36|65943.36
00:22:38|65943.37
00:22:39|65943.36
00:22:39|65941.11
00:22:41|65938.91
00:22:41|65938.91
00:22:42|65938.91
00:22:43|65938.91
00:22:44|65938.91
00:22:45|65938.91
00:22:47|65938.91
00:22:47|65938.92
00:22:48|65934.02
00:22:50|65934.01
00:22:51|65924.51
00:22:52|65924.51
00:22:53|65933.61
00:22:54|65938.4
00:22:55|65943.35
00:22:56|65946.9
00:22:57|65947.
00:22:58|65949.2
00:23:00|65953.99
00:23:00|65964.48
00:23:01|65967.47
00:23:03|65967.47
00:23:05|65967.48
00:23:06|65967.47
00:23:06|65957.24
00:23:07|65958.2
00:23:09|65960.73
00:23:10|65963.37
00:23:10|65964.14
00:23:11|65964.44
00:23:12|65974.2
00:23:14|65974.2
00:23:15|65974.2
00:23:16|65974.19
00:23:17|65974.19
00:23:18|65974.2
00:23:19|65974.19
00:23:19|65974.19
00:23:21|65974.19
00:23:22|65974.2
00:23:23|65974.2
00:23:24|65974.19
00:23:25|65974.2
00:23:26|65974.2
00:23:27|65985.14
00:23:28|65986.49
00:23:29|65986.48
00:23:30|65986.49
00:23:31|65986.49
00:23:32|65986.49
00:23:33|65986.48
00:23:34|65986.49
00:23:35|65986.49
00:23:36|65989.99
00:23:37|65995.3
00:23:38|65995.68
00:23:39|65995.68
00:23:40|65995.67
00:23:41|65995.68
00:23:42|65995.68
00:23:43|65995.68
00:23:44|65995.68
00:23:45|65997.39
00:23:46|65997.38
00:23:47|65997.38
00:23:48|65997.38
00:23:49|65997.39
00:23:50|65997.39
00:23:51|65997.39
00:23:53|65999.99
00:23:54|66000.
00:23:55|66000.
00:23:56|66009.82
00:23:57|66009.83
00:23:58|66009.83
00:23:59|66009.83
00:24:00|66009.82
00:24:02|65997.39
00:24:03|65984.88
00:24:04|65983.68
00:24:05|65983.67
00:24:06|65983.68
00:24:07|65983.68
00:24:08|65983.67
00:24:09|65983.67
00:24:10|65965.3
00:24:11|65961.11
00:24:12|65950.01
00:24:13|65950.
00:24:13|65950.
00:24:15|65950.
00:24:15|65950.01
00:24:17|65950.01
00:24:18|65950.01
00:24:18|65945.9
00:24:20|65932.6
00:24:21|65932.6
00:24:21|65932.6
00:24:23|65932.6
00:24:24|65932.6
00:24:25|65932.59
00:24:26|65932.59
00:24:27|65932.6
00:24:28|65932.6
00:24:29|65932.59
00:24:30|65932.52
00:24:31|65923.76
00:24:32|65919.82
00:24:33|65914.01
00:24:34|65910.71
00:24:35|65907.13
00:24:36|65901.82
00:24:37|65901.82
00:24:38|65901.82
00:24:39|65901.82
00:24:40|65901.83
00:24:41|65904.02
00:24:42|65904.01
00:24:43|65904.02
00:24:44|65904.01
00:24:45|65904.01
00:24:46|65904.01
00:24:47|65905.95
00:24:48|65919.2
00:24:49|65919.2
00:24:50|65914.
00:24:51|65914.01
00:24:52|65914.01
00:24:53|65914.
00:24:54|65914.01
00:24:56|65914.
00:24:57|65910.24
00:24:58|65906.03
00:25:00|65904.01
00:25:00|65904.01
00:25:01|65893.85
00:25:02|65888.01
00:25:03|65888.
00:25:04|65887.95
00:25:05|65883.67
00:25:07|65882.99
00:25:08|65883.
00:25:09|65896.
00:25:10|65895.99
00:25:11|65900.
00:25:12|65919.5
00:25:13|65921.1
00:25:14|65921.1
00:25:15|65922.55
00:25:16|65922.56
00:25:17|65922.55
00:25:18|65922.55
00:25:19|65912.41
00:25:20|65898.63
00:25:21|65892.1
00:25:23|65885.29
00:25:24|65882.3
00:25:25|65882.3
00:25:27|65882.29
00:25:27|65882.27
00:25:28|65880.
00:25:29|65875.78
00:25:31|65875.
00:25:33|65875.
00:25:34|65873.41
00:25:35|65867.41
00:25:35|65855.63
00:25:37|65859.59
00:25:38|65867.42
00:25:39|65869.19
00:25:40|65878.19
00:25:41|65878.2
00:25:42|65878.19
00:25:42|65878.19
00:25:44|65872.95
00:25:45|65868.21
00:25:46|65862.8
00:25:47|65862.81
00:25:48|65862.81
00:25:49|65862.8
00:25:50|65858.93
00:25:51|65855.37
00:25:52|65855.01
00:25:53|65846.17
00:25:54|65838.19
00:25:55|65821.1
00:25:56|65812.8
00:25:57|65812.8
00:25:58|65830.
00:26:00|65829.99
00:26:00|65830.15
00:26:02|65833.99
00:26:03|65848.1
00:26:03|65852.23
00:26:04|65852.23
00:26:06|65845.99
00:26:07|65837.5
00:26:08|65832.81
00:26:09|65827.01
00:26:11|65823.39
00:26:11|65812.84
00:26:13|65812.85
00:26:13|65805.88
00:26:14|65805.87
00:26:15|65808.42
00:26:17|65819.2
00:26:18|65819.2
00:26:19|65826.43
00:26:20|65838.92
00:26:20|65826.16
00:26:21|65826.16
00:26:23|65819.96
00:26:24|65816.66
00:26:24|65826.95
00:26:25|65827.55
00:26:27|65836.19
00:26:28|65822.54
00:26:29|65822.55
00:26:30|65822.54
00:26:32|65822.55
00:26:32|65822.54
00:26:33|65812.01
00:26:35|65812.
00:26:35|65811.95
00:26:37|65811.94
00:26:37|65811.95
00:26:38|65811.94
00:26:40|65811.95
00:26:41|65811.94
00:26:41|65811.95
00:26:43|65811.95
00:26:44|65811.95
00:26:45|65811.94
00:26:46|65811.95
00:26:47|65811.92
00:26:48|65811.92
00:26:49|65807.96
00:26:50|65807.97
00:26:51|65807.97
00:26:52|65807.96
00:26:53|65807.97
00:26:54|65801.81
00:26:55|65750.06
00:26:56|65754.01
00:26:57|65776.15
00:26:58|65771.61
00:26:59|65771.61
00:27:00|65771.61
00:27:01|65769.36
00:27:02|65772.96
00:27:03|65759.63
00:27:04|65754.22
00:27:05|65751.55
00:27:06|65753.98
00:27:07|65763.99
00:27:08|65764.
00:27:09|65763.99
00:27:10|65766.9
00:27:11|65781.09
00:27:12|65782.34
00:27:13|65769.02
00:27:14|65769.01
00:27:15|65769.02
00:27:16|65788.91
00:27:17|65788.92
00:27:18|65793.99
00:27:20|65794.
00:27:20|65807.89
00:27:21|65802.
00:27:22|65798.41
00:27:23|65801.38
00:27:25|65801.39
00:27:25|65805.19
00:27:27|65798.42
00:27:27|65798.43
00:27:28|65804.62
00:27:30|65807.89
00:27:31|65811.94
00:27:32|65811.95
00:27:34|65823.24
00:27:35|65823.24
00:27:36|65823.23
00:27:37|65816.09
00:27:37|65816.1
00:27:39|65816.09
00:27:40|65816.09
00:27:41|65816.1
00:27:42|65833.94
00:27:43|65826.
00:27:44|65824.41
00:27:46|65816.01
00:27:46|65809.54
00:27:47|65809.54
00:27:48|65809.53
00:27:49|65809.54
00:27:50|65819.88
00:27:51|65821.18
00:27:52|65821.18
00:27:53|65821.18
00:27:54|65821.17
00:27:55|65821.17
00:27:56|65821.17
00:27:57|65821.17
00:27:58|65818.01
00:27:59|65818.01
00:28:00|65814.
00:28:02|65814.01
00:28:02|65811.01
00:28:03|65807.98
00:28:05|65807.97
00:28:06|65805.21
00:28:06|65782.5
00:28:07|65725.71
00:28:08|65716.6
00:28:09|65732.11
00:28:10|65716.24
00:28:12|65707.32
00:28:12|65712.
00:28:13|65713.38
00:28:14|65711.07
00:28:15|65707.01
00:28:17|65705.93
00:28:17|65705.93
00:28:18|65705.93
00:28:19|65705.46
00:28:20|65703.09
00:28:22|65703.08
00:28:23|65701.1
00:28:24|65700.79
00:28:24|65714.33
00:28:25|65716.23
00:28:26|65716.22
00:28:27|65718.79
00:28:29|65731.99
00:28:29|65732.
00:28:31|65726.
00:28:33|65726.01
00:28:34|65726.
00:28:34|65726.
00:28:36|65718.01
00:28:37|65711.25
00:28:38|65711.25
00:28:39|65711.25
00:28:40|65705.93
00:28:41|65705.93
00:28:41|65718.32
00:28:43|65724.02
00:28:44|65732.
00:28:45|65732.
00:28:46|65732.
00:28:47|65732.
00:28:48|65738.96
00:28:49|65742.
00:28:50|65732.62
00:28:52|65744.35
00:28:53|65744.35
00:28:54|65750.
00:28:54|65750.
00:28:55|65764.
00:28:57|65764.
00:28:58|65769.21
00:28:59|65769.21
00:29:00|65770.
00:29:01|65770.
00:29:01|65781.1
00:29:02|65781.1
00:29:03|65781.1
00:29:05|65763.99
00:29:06|65783.99
00:29:07|65766.41
00:29:08|65770.
00:29:09|65775.99
00:29:10|65775.99
00:29:11|65775.99
00:29:12|65773.21
00:29:13|65773.21
00:29:13|65773.2
00:29:14|65773.21
00:29:16|65773.21
00:29:17|65766.2
00:29:18|65766.21
00:29:19|65766.2
00:29:20|65766.2
00:29:21|65757.8
00:29:22|65757.21
00:29:23|65757.21
00:29:23|65766.18
00:29:25|65766.19
00:29:25|65772.99
00:29:27|65778.83
00:29:27|65787.73
00:29:30|65790.
00:29:30|65790.
00:29:31|65790.
00:29:32|65799.
00:29:34|65799.
00:29:35|65802.07
00:29:36|65805.21
00:29:36|65805.21
00:29:38|65805.2
00:29:38|65804.21
00:29:40|65804.
00:29:41|65804.
00:29:42|65804.01
00:29:43|65804.
00:29:44|65804.
00:29:45|65804.01
00:29:46|65804.01
00:29:47|65804.01
00:29:48|65804.
00:29:49|65804.
00:29:50|65804.
00:29:51|65804.
00:29:52|65804.01
00:29:54|65804.01
00:29:54|65810.
00:29:55|65818.01
00:29:57|65820.
00:29:58|65819.99
00:29:59|65820.
00:30:00|65819.99
00:30:01|65820.
00:30:02|65826.8
00:30:03|65837.48
00:30:04|65827.96
00:30:05|65830.75
00:30:06|65830.75
00:30:07|65830.74
00:30:08|65830.75
00:30:09|65830.74
00:30:10|65830.75
00:30:11|65830.75
00:30:12|65839.77
00:30:13|65841.09
00:30:14|65845.99
00:30:15|65860.
00:30:16|65866.22
00:30:17|65875.9
00:30:18|65875.9
00:30:19|65879.99
00:30:20|65897.75
00:30:21|65897.76
00:30:22|65897.75
00:30:23|65905.33
00:30:24|65910.
00:30:25|65902.09
00:30:26|65907.64
00:30:27|65907.64
00:30:29|65916.13
00:30:29|65926.5
00:30:31|65935.49
00:30:31|65935.48
00:30:33|65930.
00:30:34|65917.96
00:30:35|65925.06
00:30:36|65925.06
00:30:36|65928.37
00:30:38|65928.38
00:30:38|65928.38
00:30:40|65935.47
00:30:41|65939.35
00:30:42|65952.6
00:30:43|65952.6
00:30:43|65950.2
00:30:44|65946.01
00:30:46|65946.
00:30:46|65952.61
00:30:47|65959.99
00:30:49|65969.14
00:30:50|65969.13
00:30:50|65969.13
00:30:52|65969.14
00:30:53|65969.13
00:30:53|65969.14
00:30:55|65969.13
00:30:56|65969.13
00:30:57|65969.13
00:30:58|65969.13
00:30:58|65969.14
00:31:00|65969.13
00:31:00|65961.02
00:31:02|65959.2
00:31:04|65950.21
00:31:04|65946.22
00:31:05|65946.23
00:31:07|65945.93
00:31:07|65945.93
00:31:08|65945.94
00:31:10|65945.94
00:31:10|65945.94
00:31:11|65958.
00:31:12|65969.13
00:31:13|65969.14
00:31:15|65969.15
00:31:15|65977.45
00:31:17|65977.44
00:31:17|65987.47
00:31:19|65987.48
00:31:19|65999.99
00:31:20|66029.42
00:31:21|66029.99
00:31:23|66029.99
00:31:23|66029.99
00:31:24|66032.13
00:31:25|66033.99
00:31:26|66018.01
00:31:28|66022.67
00:31:29|66022.67
00:31:31|66022.67
00:31:32|66022.66
00:31:33|66036.98
00:31:34|66036.97
00:31:35|66036.98
00:31:35|66036.98
00:31:37|66036.97
00:31:38|66036.98
00:31:40|66040.58
00:31:41|66040.58
00:31:42|66040.58
00:31:42|66040.58
00:31:44|66049.82
00:31:45|66055.91
00:31:45|66044.01
00:31:46|66036.
00:31:47|66035.99
00:31:49|66038.92
00:31:50|66038.92
00:31:51|66038.92
00:31:52|66038.92
00:31:53|66044.
00:31:54|66043.99
00:31:55|66043.99
00:31:55|66055.86
00:31:56|66057.37
00:31:57|66057.37
00:31:58|66057.37
00:31:59|66057.37
00:32:00|66045.11
00:32:01|66045.11
00:32:03|66055.99
00:32:04|66055.99
00:32:05|66055.99
00:32:06|66043.99
00:32:07|66044.
00:32:08|66048.76
00:32:09|66058.35
00:32:09|66060.
00:32:11|66059.99
00:32:12|66058.34
00:32:13|66053.41
00:32:14|66044.6
00:32:15|66044.61
00:32:16|66036.
00:32:17|66036.
00:32:18|66036.01
00:32:19|66036.
00:32:20|66036.
00:32:21|66036.01
00:32:22|66036.01
00:32:23|66036.
00:32:24|66036.
00:32:25|66036.
00:32:26|66036.01
00:32:27|66036.
00:32:28|66031.81
00:32:30|66014.93
00:32:31|66014.92
00:32:33|65995.68
00:32:34|65981.1
00:32:35|65981.1
00:32:36|65984.1
00:32:37|65975.89
00:32:37|65986.59
00:32:40|65992.35
00:32:40|65996.11
00:32:42|65998.8
00:32:42|65987.01
00:32:44|65975.87
00:32:45|65966.63
00:32:46|65966.63
00:32:47|65966.62
00:32:47|65966.63
00:32:49|65966.63
00:32:50|65966.63
00:32:51|65966.62
00:32:51|65966.63
00:32:53|65966.63
00:32:54|65966.62
00:32:55|65975.15
00:32:56|65975.19
00:32:57|65969.
00:32:58|65966.62
00:32:59|65966.63
00:33:00|65966.62
00:33:02|65966.63
00:33:02|65966.63
00:33:03|65980.74
00:33:05|65987.01
00:33:06|65987.
00:33:07|65987.01
00:33:08|65987.01
00:33:09|65987.
00:33:10|65987.
00:33:11|65998.69
00:33:12|65998.79
00:33:13|65987.
00:33:14|65980.75
00:33:15|65980.74
00:33:16|65987.58
00:33:17|65994.
00:33:19|65994.
00:33:19|65993.2
00:33:21|65993.19
00:33:22|66009.48
00:33:22|66014.93
00:33:23|66020.
00:33:25|66021.09
00:33:26|66021.09
00:33:27|66027.59
00:33:28|66027.6
00:33:29|66027.59
00:33:30|66027.6
00:33:31|66027.59
00:33:32|66027.59
00:33:34|66027.6
00:33:35|66027.6
00:33:36|66027.6
00:33:37|66022.01
00:33:38|66014.74
00:33:39|66002.
00:33:40|65998.21
00:33:41|66003.6
00:33:43|66003.6
00:33:43|66003.59
00:33:44|66003.61
00:33:46|65994.01
00:33:47|66003.28
00:33:48|66003.29
00:33:49|66005.21
00:33:50|66010.51
00:33:51|66010.51
00:33:52|66010.52
00:33:53|66010.52
00:33:54|66013.99
00:33:54|66018.88
00:33:56|66018.89
00:33:56|66018.89
00:33:58|66018.89
00:33:59|66022.01
00:33:59|66012.02
00:34:01|66001.13
00:34:01|66001.13
00:34:03|66012.58
00:34:04|66016.
00:34:05|66007.78
00:34:05|66003.31
00:34:07|66001.11
00:34:08|66001.11
00:34:09|66003.29
00:34:10|66007.79
00:34:11|66001.1
00:34:12|65993.2
00:34:13|65992.4
00:34:14|65992.41
00:34:15|65992.41
00:34:16|65992.37
00:34:17|65988.52
00:34:18|65981.1
00:34:19|65981.1
00:34:20|65981.11
00:34:21|65981.11
00:34:22|65981.11
00:34:23|65981.1
00:34:24|65981.1
00:34:25|65972.73
00:34:26|65970.85
00:34:27|65966.6
00:34:28|65961.11
00:34:30|65950.6
00:34:31|65942.19
00:34:33|65942.19
00:34:35|65942.19
00:34:36|65942.19
00:34:36|65942.2
00:34:38|65942.2
00:34:38|65942.2
00:34:40|65920.01
00:34:40|65915.48
00:34:41|65902.2
00:34:42|65902.19
00:34:43|65902.19
00:34:45|65902.18
00:34:46|65902.17
00:34:46|65902.14
00:34:47|65902.15
00:34:48|65902.15
00:34:49|65902.15
00:34:51|65902.15
00:34:51|65902.14
00:34:53|65902.14
00:34:54|65909.19
00:34:54|65909.2
00:34:56|65909.19
00:34:57|65921.09
00:34:58|65921.1
00:34:59|65921.99
00:35:00|65923.6
00:35:00|65923.59
00:35:01|65923.59
00:35:03|65923.6
00:35:04|65923.59
00:35:04|65928.35
00:35:07|65928.35
00:35:07|65933.2
00:35:08|65933.19
00:35:09|65935.79
00:35:10|65921.11
00:35:11|65924.
00:35:12|65930.96
00:35:14|65935.78
00:35:14|65935.79
00:35:16|65941.09
00:35:16|65945.48
00:35:17|65954.53
00:35:19|65954.54
00:35:19|65954.54
00:35:20|65965.99
00:35:21|65965.98
00:35:23|65968.02
00:35:24|65968.02
00:35:25|65968.02
00:35:25|65959.33
00:35:27|65968.02
00:35:28|65968.02
00:35:29|65968.01
00:35:30|65968.01
00:35:30|65964.01
00:35:33|65962.26
00:35:34|65962.27
00:35:34|65966.83
00:35:36|65968.
00:35:36|65968.01
00:35:38|65968.01
00:35:39|65968.01
00:35:40|65978.3
00:35:41|65978.3
00:35:42|65978.29
00:35:43|65966.82
00:35:44|65966.83
00:35:45|65966.83
00:35:46|65966.83
00:35:47|65966.83
00:35:48|65966.82
00:35:49|65966.82
00:35:50|65966.83
00:35:51|65966.83
00:35:53|65966.82
00:35:53|65966.82
00:35:54|65966.82
00:35:56|65966.82
00:35:56|65966.83
00:35:57|65966.82
00:35:59|65972.
00:35:59|65972.01
00:36:01|65981.11
00:36:02|65975.08
00:36:04|65974.01
00:36:05|65963.68
00:36:06|65949.76
00:36:07|65957.43
00:36:08|65959.5
00:36:09|65959.5
00:36:10|65959.51
00:36:11|65959.5
00:36:12|65952.7
00:36:14|65946.91
00:36:14|65946.91
00:36:16|65946.92
00:36:17|65946.92
00:36:18|65946.91
00:36:18|65942.21
00:36:19|65942.22
00:36:21|65942.21
00:36:21|65960.86
00:36:23|65977.61
00:36:23|65994.18
00:36:24|65994.18
00:36:26|66015.06
00:36:27|66032.92
00:36:28|66015.08
00:36:29|66015.02
00:36:31|66015.47
00:36:32|66015.47
00:36:33|66011.
00:36:34|66015.46
00:36:35|66015.46
00:36:35|66015.46
00:36:37|66015.47
00:36:38|66015.47
00:36:40|66015.46
00:36:40|66015.47
00:36:42|66015.47
00:36:43|66015.42
00:36:44|66015.4
00:36:44|66015.08
00:36:46|66014.8
00:36:46|66012.
00:36:47|66011.02
00:36:48|66011.01
00:36:50|66010.01
00:36:51|66008.48
00:36:51|66015.45
00:36:53|66015.46
00:36:53|66015.45
00:36:55|66015.45
00:36:56|66015.46
00:36:57|66015.46
00:36:58|66015.45
00:36:59|66011.87
00:37:01|66011.87
00:37:02|66011.87
00:37:03|66011.87
00:37:04|66006.8
00:37:04|66006.07
00:37:06|66006.07
00:37:07|66038.54
00:37:08|66029.44
00:37:09|66029.44
00:37:10|66029.45
00:37:11|66029.45
00:37:12|66038.
00:37:13|66037.99
00:37:14|66040.18
00:37:15|66040.18
00:37:16|66040.17
00:37:17|66040.17
00:37:18|66040.17
00:37:20|66040.18
00:37:21|66040.17
00:37:22|66040.18
00:37:23|66040.17
00:37:24|66040.17
00:37:25|66040.17
00:37:26|66040.17
00:37:28|66040.18
00:37:29|66040.17
00:37:30|66040.17
00:37:31|66040.18
00:37:32|66029.88
00:37:33|66040.11
00:37:34|66040.1
00:37:35|66040.1
00:37:36|66040.1
00:37:37|66040.1
00:37:38|66040.1
00:37:39|66040.11
00:37:40|66040.11
00:37:41|66040.11
00:37:42|66040.11
00:37:43|66026.01
00:37:44|66026.01
00:37:45|66039.99
00:37:46|66035.25
00:37:47|66030.52
00:37:48|66030.53
00:37:49|66030.53
00:37:50|66030.52
00:37:51|66040.11
00:37:52|66040.1
00:37:53|66040.11
00:37:54|66040.11
00:37:55|66040.23
00:37:56|66056.61
00:37:57|66052.11
00:37:58|66050.56
00:38:00|66045.21
00:38:01|66045.2
00:38:03|66040.1
00:38:03|66040.1
00:38:04|66040.1
00:38:05|66040.11
00:38:07|66027.61
00:38:08|66027.62
00:38:08|66027.61
00:38:10|66021.14
00:38:10|66021.14
00:38:12|66021.14
00:38:13|66021.13
00:38:13|66021.13
00:38:15|66021.13
00:38:16|66021.13
00:38:17|66021.14
00:38:19|66021.13
00:38:19|66021.14
00:38:20|66022.
00:38:21|66022.74
00:38:23|66025.03
00:38:24|66025.04
00:38:25|66025.04
00:38:25|66012.42
00:38:28|66012.42
00:38:29|66012.41
00:38:30|66012.42
00:38:31|66012.41
00:38:31|66012.42
00:38:33|66012.42
00:38:33|66012.42
00:38:34|66012.42
00:38:35|66012.42
00:38:36|66029.93
00:38:37|66038.8
00:38:38|66056.37
00:38:39|66058.76
00:38:41|66083.99
00:38:41|66086.19
00:38:42|66086.19
00:38:44|66086.19
00:38:44|66086.19
00:38:45|66086.19
00:38:46|66086.2
00:38:47|66078.
00:38:48|66085.99
00:38:49|66085.99
00:38:51|66086.
00:38:51|66085.99
00:38:52|66086.
00:38:54|66085.99
00:38:55|66086.
00:38:56|66095.66
00:38:57|66095.67
00:38:57|66095.67
00:38:59|66095.67
00:39:01|66095.66
00:39:01|66095.66
00:39:03|66095.66
00:39:03|66095.66
00:39:04|66095.66
00:39:06|66095.67
00:39:07|66095.67
00:39:08|66095.66
00:39:09|66095.66
00:39:10|66097.39
00:39:11|66097.4
00:39:11|66097.4
00:39:12|66097.4
00:39:13|66110.8
00:39:15|66119.18
00:39:15|66119.18
00:39:17|66119.18
00:39:18|66120.99
00:39:19|66121.1
00:39:20|66121.06
00:39:21|66115.
00:39:22|66115.
00:39:23|66110.85
00:39:25|66108.11
00:39:25|66100.05
00:39:26|66096.8
00:39:27|66096.
00:39:28|66081.97
00:39:29|66081.96
00:39:31|66081.96
00:39:32|66085.8
00:39:33|66085.8
00:39:34|66085.8
00:39:35|66085.81
00:39:36|66085.8
00:39:36|66098.72
00:39:37|66106.55
00:39:38|66115.59
00:39:39|66119.16
00:39:41|66119.16
00:39:41|66119.17
00:39:42|66119.16
00:39:43|66119.17
00:39:45|66119.16
00:39:45|66124.96
00:39:47|66124.96
00:39:48|66124.96
00:39:49|66124.95
00:39:50|66124.95
00:39:51|66120.
00:39:52|66120.
00:39:53|66120.
00:39:54|66109.68
00:39:54|66103.81
00:39:56|66096.41
00:39:56|66093.2
00:39:57|66094.42
00:39:59|66097.99
00:40:00|66098.
00:40:01|66104.01
00:40:02|66104.
00:40:04|66104.
00:40:05|66104.
00:40:07|66109.68
00:40:07|66120.53
00:40:08|66120.53
00:40:10|66120.53
00:40:10|66117.61
00:40:11|66117.61
00:40:13|66110.01
00:40:13|66109.1
00:40:15|66117.61
00:40:15|66118.92
00:40:16|66118.93
00:40:18|66118.92
00:40:19|66118.92
00:40:20|66118.92
00:40:20|66118.93
00:40:21|66118.92
00:40:23|66118.92
00:40:24|66118.93
00:40:25|66121.09
00:40:26|66121.09
00:40:27|66109.82
00:40:28|66097.23
00:40:29|66082.43
00:40:31|66091.64
00:40:32|66092.39
00:40:33|66092.4
00:40:33|66088.4
00:40:34|66084.01
00:40:36|66084.01
00:40:38|66082.5
00:40:39|66082.5
00:40:40|66082.49
00:40:41|66082.49
00:40:42|66089.4
00:40:44|66092.58
00:40:44|66092.59
00:40:45|66101.12
00:40:46|66105.44
00:40:48|66105.43
00:40:49|66105.44
00:40:50|66105.43
00:40:50|66105.44
00:40:52|66105.44
00:40:52|66105.44
00:40:54|66105.44
00:40:54|66105.43
00:40:55|66105.44
00:40:56|66105.44
00:40:57|66107.6
00:40:58|66109.
00:40:59|66110.19
00:41:00|66110.19
00:41:01|66110.19
00:41:02|66110.2
00:41:04|66116.64
00:41:05|66116.65
00:41:06|66101.7
00:41:07|66099.72
00:41:08|66111.82
00:41:09|66111.83
00:41:10|66111.83
00:41:10|66111.82
00:41:12|66113.85
00:41:13|66113.99
00:41:14|66113.99
00:41:15|66114.
00:41:16|66115.99
00:41:17|66124.95
00:41:17|66124.95
00:41:20|66124.94
00:41:21|66124.94
00:41:22|66124.95
00:41:22|66124.94
00:41:24|66124.95
00:41:25|66124.95
00:41:25|66124.95
00:41:26|66124.95
00:41:27|66124.94
00:41:29|66124.95
00:41:30|66129.72
00:41:31|66129.72
00:41:31|66124.96
00:41:33|66124.96
00:41:35|66127.65
00:41:35|66129.43
00:41:36|66129.43
00:41:38|66129.43
00:41:39|66129.43
00:41:39|66129.43
00:41:40|66129.44
00:41:42|66125.52
00:41:42|66125.53
00:41:43|66125.53
00:41:45|66125.53
00:41:47|66141.21
00:41:48|66141.21
00:41:48|66141.22
00:41:49|66141.22
00:41:51|66141.22
00:41:52|66141.21
00:41:53|66141.21
00:41:54|66141.22
00:41:55|66141.21
00:41:55|66141.22
00:41:57|66141.22
00:41:58|66141.21
00:41:58|66130.
00:41:59|66126.01
00:42:01|66126.
00:42:02|66126.
00:42:03|66126.
00:42:04|66126.01
00:42:05|66126.01
00:42:06|66127.78
00:42:07|66133.1
00:42:09|66136.67
00:42:10|66141.21
00:42:11|66141.21
00:42:11|66141.22
00:42:13|66161.09
00:42:14|66154.
00:42:15|66150.8
00:42:15|66150.8
00:42:17|66154.8
00:42:18|66169.13
00:42:19|66165.55
00:42:20|66165.56
00:42:21|66146.07
00:42:22|66150.91
00:42:23|66155.86
00:42:24|66165.46
00:42:25|66165.46
00:42:26|66165.45
00:42:27|66172.97
00:42:28|66169.52
00:42:30|66164.18
00:42:30|66164.18
00:42:31|66165.67
00:42:32|66169.51
00:42:34|66169.53
00:42:35|66173.64
00:42:36|66173.64
00:42:37|66173.64
00:42:38|66173.64
00:42:39|66173.64
00:42:40|66173.64
00:42:41|66173.65
00:42:42|66177.9
00:42:43|66186.48
00:42:44|66186.47
00:42:45|66186.48
00:42:46|66186.47
00:42:47|66186.48
00:42:48|66186.48
00:42:49|66186.47
00:42:51|66186.47
00:42:51|66196.04
00:42:52|66196.11
00:42:53|66196.11
00:42:54|66196.11
00:42:55|66196.1
00:42:56|66196.1
00:42:58|66196.11
00:42:59|66196.1
00:42:59|66196.1
00:43:01|66195.66
00:43:01|66196.1
00:43:02|66196.1
00:43:03|66196.11
00:43:05|66196.1
00:43:06|66196.1
00:43:07|66196.11
00:43:09|66196.11
00:43:10|66196.11
00:43:11|66196.1
00:43:12|66196.1
00:43:13|66196.11
00:43:13|66196.1
00:43:15|66197.2
00:43:16|66213.89
00:43:16|66213.89
00:43:18|66213.88
00:43:19|66213.89
00:43:20|66213.88
00:43:20|66198.
00:43:22|66198.01
00:43:23|66198.01
00:43:24|66198.
00:43:25|66198.
00:43:26|66198.01
00:43:27|66196.1
00:43:28|66186.48
00:43:28|66186.48
00:43:30|66193.25
00:43:32|66208.01
00:43:33|66208.01
00:43:33|66208.02
00:43:34|66208.02
00:43:36|66208.02
00:43:37|66208.01
00:43:38|66213.88
00:43:38|66213.87
00:43:40|66213.87
00:43:41|66213.88
00:43:42|66216.41
00:43:43|66230.09
00:43:44|66230.08
00:43:45|66228.63
00:43:46|66220.02
00:43:47|66216.52
00:43:49|66216.52
00:43:49|66216.52
00:43:51|66216.52
00:43:52|66206.21
00:43:53|66204.01
00:43:53|66191.72
00:43:54|66190.2
00:43:55|66190.2
00:43:56|66190.21
00:43:57|66186.5
00:43:59|66170.4
00:43:59|66170.39
00:44:01|66170.39
00:44:02|66181.99
00:44:03|66187.25
00:44:03|66187.24
00:44:05|66187.24
00:44:06|66187.25
00:44:07|66184.01
00:44:09|66184.01
00:44:10|66184.01
00:44:10|66184.01
00:44:11|66166.
00:44:12|66165.99
00:44:13|66166.
00:44:15|66165.99
00:44:17|66160.01
00:44:18|66150.01
00:44:19|66141.37
00:44:20|66134.56
00:44:20|66149.99
00:44:21|66149.99
00:44:23|66150.
00:44:24|66151.73
00:44:25|66151.74
00:44:25|66149.88
00:44:26|66141.12
00:44:28|66141.11
00:44:29|66141.11
00:44:30|66141.11
00:44:30|66135.45
00:44:32|66135.44
00:44:33|66127.89
00:44:34|66127.89
00:44:35|66127.89
00:44:36|66127.89
00:44:37|66127.9
00:44:37|66127.9
00:44:39|66127.9
00:44:39|66127.89
00:44:41|66127.9
00:44:42|66127.89
00:44:43|66127.89
00:44:43|66127.89
00:44:45|66127.89
00:44:46|66127.9
00:44:47|66127.89
00:44:48|66130.82
00:44:49|66130.81
00:44:49|66130.82
00:44:51|66130.82
00:44:51|66130.82
00:44:53|66130.82
00:44:54|66130.82
00:44:54|66130.82
00:44:56|66130.81
00:44:57|66130.81
00:44:58|66130.82
00:44:59|66130.82
00:45:00|66130.83
00:45:01|66130.83
00:45:03|66130.83
00:45:03|66146.
00:45:04|66132.
00:45:05|66130.82
00:45:06|66130.83
00:45:08|66137.38
00:45:09|66137.38
00:45:10|66137.39
00:45:11|66134.01
00:45:11|66132.01
00:45:12|66132.02
00:45:14|66127.89
00:45:16|66125.53
00:45:16|66122.23
00:45:18|66121.72
00:45:20|66110.01
00:45:21|66110.
00:45:22|66110.01
00:45:23|66110.01
00:45:23|66110.01
00:45:25|66116.6
00:45:26|66116.6
00:45:26|66120.
00:45:28|66120.
00:45:29|66130.4
00:45:30|66132.
00:45:31|66132.01
00:45:32|66132.
00:45:34|66137.29
00:45:35|66141.1
00:45:36|66148.57
00:45:37|66148.58
00:45:38|66148.58
00:45:38|66148.58
00:45:40|66148.79
00:45:40|66151.04
00:45:42|66160.
00:45:43|66165.55
00:45:43|66175.79
00:45:45|66175.8
00:45:46|66175.79
00:45:47|66166.22
00:45:48|66166.23
00:45:49|66171.99
00:45:50|66171.98
00:45:51|66175.8
00:45:52|66179.99
00:45:53|66182.95
00:45:54|66183.99
00:45:55|66185.8
00:45:56|66185.81
00:45:57|66185.81
00:45:58|66185.81
00:46:00|66185.81
00:46:01|66185.81
00:46:02|66185.8
00:46:03|66185.81
00:46:04|66185.8
00:46:06|66185.8
00:46:07|66185.8
00:46:07|66186.24
00:46:08|66190.25
00:46:10|66190.25
00:46:10|66190.26
00:46:11|66190.26
00:46:12|66190.25
00:46:13|66190.26
00:46:15|66190.26
00:46:16|66194.25
00:46:17|66197.64
00:46:18|66197.64
00:46:19|66197.64
00:46:20|66185.8
00:46:21|66185.81
00:46:21|66189.2
00:46:23|66192.
00:46:24|66208.01
00:46:25|66208.01
00:46:26|66208.
00:46:27|66208.
00:46:28|66208.
00:46:29|66208.01
00:46:29|66208.
00:46:31|66208.01
00:46:31|66208.
00:46:33|66198.68
00:46:33|66190.
00:46:35|66193.98
00:46:36|66196.49
00:46:37|66196.5
00:46:38|66197.37
00:46:39|66197.37
00:46:40|66197.36
00:46:41|66190.
00:46:42|66185.82
00:46:43|66178.
00:46:44|66175.8
00:46:45|66175.81
00:46:46|66175.81
00:46:47|66175.81
00:46:48|66175.81
00:46:49|66175.81
00:46:50|66166.24
00:46:51|66166.24
00:46:52|66166.24
00:46:53|66170.57
00:46:54|66173.97
00:46:55|66173.98
00:46:57|66173.98
00:46:57|66173.97
00:46:59|66173.98
00:46:59|66173.97
00:47:00|66170.
00:47:02|66159.26
00:47:03|66171.72
00:47:04|66173.97
00:47:04|66173.96
00:47:06|66173.96
00:47:07|66173.96
00:47:07|66173.96
00:47:09|66173.96
00:47:10|66173.96
00:47:11|66173.96
00:47:13|66173.97
00:47:14|66173.97
00:47:15|66175.4
00:47:16|66175.4
00:47:16|66178.03
00:47:18|66178.04
00:47:19|66178.78
00:47:19|66178.77
00:47:21|66178.77
00:47:22|66186.
00:47:23|66185.99
00:47:23|66186.
00:47:25|66186.
00:47:25|66185.99
00:47:26|66186.
00:47:29|66190.19
00:47:30|66196.11
00:47:31|66197.42
00:47:32|66197.42
00:47:33|66197.42
00:47:34|66194.54
00:47:35|66194.54
00:47:36|66194.53
00:47:37|66194.54
00:47:39|66194.54
00:47:39|66187.65
00:47:40|66187.64
00:47:41|66187.64
00:47:43|66187.65
00:47:44|66187.64
00:47:45|66187.65
00:47:46|66187.65
00:47:47|66187.64
00:47:48|66187.65
00:47:49|66187.64
00:47:50|66187.64
00:47:51|66187.64
00:47:52|66187.64
00:47:53|66187.65
00:47:55|66187.64
00:47:56|66175.67
00:47:56|66180.36
00:47:58|66187.65
00:48:00|66187.64
00:48:00|66175.67
00:48:02|66175.4
00:48:03|66175.41
00:48:04|66175.32
00:48:06|66170.89
00:48:06|66170.88
00:48:08|66170.89
00:48:09|66170.88
00:48:10|66170.88
00:48:11|66170.88
00:48:12|66170.88
00:48:13|66170.89
00:48:13|66170.88
00:48:15|66170.88
00:48:16|66170.89
00:48:17|66170.89
00:48:18|66175.38
00:48:19|66175.39
00:48:20|66171.35
00:48:20|66166.31
00:48:22|66166.31
00:48:22|66166.31
00:48:24|66166.3
00:48:26|66166.31
00:48:27|66174.88
00:48:28|66172.03
00:48:28|66166.31
00:48:30|66178.98
00:48:31|66185.98
00:48:32|66185.99
00:48:32|66185.98
00:48:34|66185.99
00:48:35|66185.99
00:48:37|66185.98
00:48:38|66185.99
00:48:38|66185.98
00:48:40|66185.98
00:48:41|66185.99
00:48:42|66185.98
00:48:44|66185.98
00:48:45|66185.99
00:48:45|66200.
00:48:47|66195.59
00:48:47|66195.58
00:48:48|66195.59
00:48:49|66195.59
00:48:51|66195.59
00:48:51|66195.58
00:48:53|66195.59
00:48:54|66195.58
00:48:55|66195.58
00:48:55|66210.98
00:48:56|66210.98
00:48:58|66210.98
00:48:59|66210.97
00:49:00|66210.98
00:49:01|66210.98
00:49:02|66210.97
00:49:04|66210.98
00:49:05|66210.98
00:49:06|66213.03
00:49:06|66213.88
00:49:07|66221.07
00:49:08|66221.06
00:49:09|66221.06
00:49:10|66221.06
00:49:11|66221.07
00:49:13|66221.07
00:49:14|66221.06
00:49:15|66221.06
00:49:16|66221.07
00:49:16|66221.07
00:49:17|66221.1
00:49:19|66221.09
00:49:19|66232.
00:49:20|66232.
00:49:22|66232.
00:49:22|66232.
00:49:24|66221.09
00:49:24|66221.62
00:49:25|66221.62
00:49:27|66221.62
00:49:28|66221.62
00:49:28|66221.63
00:49:30|66221.62
00:49:32|66214.02
00:49:33|66214.02
00:49:35|66214.02
00:49:36|66214.02
00:49:37|66214.03
00:49:37|66214.03
00:49:39|66214.02
00:49:40|66214.02
00:49:41|66214.02
00:49:42|66221.46
00:49:43|66217.14
00:49:44|66215.46
00:49:44|66215.45
00:49:46|66213.66
00:49:48|66213.66
00:49:48|66213.67
00:49:50|66213.66
00:49:50|66213.67
00:49:51|66213.66
00:49:52|66215.44
00:49:53|66215.44
00:49:55|66215.45
00:49:57|66215.45
00:49:57|66215.44
00:49:59|66215.44
00:50:00|66215.45
00:50:01|66215.45
00:50:01|66215.44
00:50:02|66215.45
00:50:04|66229.99
00:50:04|66229.99
00:50:05|66229.98
00:50:07|66229.98
00:50:07|66221.21
00:50:09|66216.01
00:50:09|66215.44
00:50:11|66192.44
00:50:11|66182.3
00:50:13|66182.31
00:50:14|66194.79
00:50:15|66194.79
00:50:16|66194.85
00:50:17|66197.19
00:50:19|66200.
00:50:19|66200.
00:50:20|66200.
00:50:22|66200.
00:50:23|66200.
00:50:23|66206.17
00:50:24|66206.18
00:50:26|66206.18
00:50:26|66206.18
00:50:28|66206.18
00:50:29|66206.17
00:50:30|66210.16
00:50:31|66210.17
00:50:31|66210.16
00:50:33|66210.17
00:50:35|66210.17
00:50:35|66210.17
00:50:36|66210.17
00:50:37|66212.6
00:50:39|66212.6
00:50:40|66212.59
00:50:41|66212.59
00:50:42|66214.2
00:50:43|66214.2
00:50:43|66214.31
00:50:46|66230.31
00:50:46|66230.32
00:50:47|66230.32
00:50:48|66230.32
00:50:49|66230.33
00:50:50|66237.53
00:50:51|66237.52
00:50:52|66238.17
00:50:53|66238.99
00:50:54|66239.78
00:50:56|66239.78
00:50:57|66239.78
00:50:57|66239.78
00:50:58|66239.79
00:51:00|66239.78
00:51:01|66239.78
00:51:02|66241.1
00:51:03|66241.09
00:51:04|66222.
00:51:05|66215.47
00:51:05|66211.21
00:51:07|66211.21
00:51:08|66211.2
00:51:09|66211.2
00:51:10|66211.2
00:51:11|66211.2
00:51:12|66211.2
00:51:14|66202.09
00:51:14|66194.72
00:51:15|66194.72
00:51:17|66194.72
00:51:18|66194.71
00:51:19|66190.01
00:51:20|66187.35
00:51:21|66187.35
00:51:22|66187.35
00:51:23|66191.9
00:51:25|66191.9
00:51:26|66195.
00:51:27|66203.42
00:51:28|66205.99
00:51:29|66205.99
00:51:30|66203.4
00:51:30|66203.4
00:51:32|66203.4
00:51:32|66203.4
00:51:33|66203.41
00:51:35|66203.41
00:51:36|66203.41
00:51:37|66203.4
00:51:37|66203.41
00:51:38|66199.37
00:51:40|66197.99
00:51:41|66198.
00:51:42|66198.
00:51:43|66198.
00:51:44|66198.17
00:51:45|66198.19
00:51:46|66198.2
00:51:47|66203.
00:51:47|66202.99
00:51:49|66203.
00:51:50|66203.
00:51:51|66203.
00:51:52|66203.
00:51:52|66203.
00:51:54|66203.
00:51:54|66202.99
00:51:56|66202.99
00:51:57|66203.
00:51:59|66203.
00:52:00|66198.8
00:52:01|66198.81
00:52:03|66198.8
00:52:04|66198.8
00:52:04|66198.76
00:52:06|66198.73
00:52:07|66198.19
00:52:07|66198.2
00:52:09|66198.2
00:52:10|66198.19
00:52:11|66198.2
00:52:11|66198.19
00:52:13|66198.2
00:52:14|66198.19
00:52:15|66198.2
00:52:16|66198.19
00:52:17|66198.2
00:52:18|66198.19
00:52:19|66202.98
00:52:20|66202.99
00:52:21|66201.41
00:52:22|66199.86
00:52:22|66197.15
00:52:24|66197.15
00:52:25|66197.15
00:52:26|66194.72
00:52:27|66194.72
00:52:28|66194.72
00:52:29|66194.72
00:52:30|66194.72
00:52:31|66194.73
00:52:32|66194.73
00:52:34|66194.73
00:52:34|66194.73
00:52:36|66194.72
00:52:36|66194.73
00:52:38|66194.73
00:52:38|66194.73
00:52:40|66197.53
00:52:41|66197.53
00:52:41|66197.54
00:52:42|66199.46
00:52:43|66202.98
00:52:45|66202.98
00:52:45|66202.98
00:52:46|66202.97
00:52:47|66202.99
00:52:48|66202.99
00:52:49|66203.
00:52:50|66202.97
00:52:51|66202.31
00:52:52|66202.32
00:52:53|66202.32
00:52:55|66202.32
00:52:55|66202.32
00:52:56|66202.31
00:52:58|66202.32
00:52:59|66202.32
00:53:00|66202.32
00:53:02|66202.32
00:53:03|66202.31
00:53:03|66202.32
00:53:04|66202.32
00:53:05|66202.32
00:53:07|66202.32
00:53:08|66202.31
00:53:09|66202.31
00:53:09|66202.31
00:53:11|66202.31
00:53:12|66202.31
00:53:12|66202.31
00:53:14|66202.99
00:53:15|66202.99
00:53:16|66203.
00:53:17|66203.
00:53:18|66202.99
00:53:19|66203.
00:53:20|66203.
00:53:21|66202.99
00:53:22|66203.
00:53:23|66202.99
00:53:24|66202.99
00:53:25|66203.
00:53:26|66205.41
00:53:27|66212.08
00:53:28|66228.36
00:53:29|66228.36
00:53:30|66228.36
00:53:31|66228.37
00:53:32|66228.37
00:53:33|66228.36
00:53:34|66228.36
00:53:35|66228.36
00:53:36|66228.36
00:53:37|66228.37
00:53:38|66228.37
00:53:39|66228.36
00:53:40|66228.36
00:53:41|66228.37
00:53:42|66228.36
00:53:43|66228.36
00:53:44|66228.36
00:53:45|66228.36
00:53:46|66228.36
00:53:47|66228.37
00:53:48|66226.99
00:53:49|66226.99
00:53:50|66226.99
00:53:51|66222.
00:53:52|66222.
00:53:53|66222.
00:53:54|66222.
00:53:55|66222.01
00:53:56|66222.01
00:53:57|66222.01
00:53:58|66222.
00:53:59|66222.
00:54:01|66222.01
00:54:03|66222.
00:54:04|66222.01
00:54:04|66222.01
00:54:05|66222.01
00:54:07|66228.37
00:54:07|66228.37
00:54:08|66228.36
00:54:10|66228.36
00:54:11|66228.36
00:54:12|66228.37
00:54:13|66228.37
00:54:14|66228.37
00:54:14|66228.36
00:54:16|66228.36
00:54:17|66228.37
00:54:18|66228.37
00:54:19|66224.29
00:54:20|66224.3
00:54:21|66224.3
00:54:22|66224.3
00:54:23|66224.29
00:54:24|66224.3
00:54:25|66224.29
00:54:26|66224.3
00:54:27|66224.3
00:54:28|66227.93
00:54:29|66228.36
00:54:30|66228.37
00:54:31|66228.37
00:54:32|66228.36
00:54:33|66229.99
00:54:34|66230.
00:54:35|66230.
00:54:36|66230.
00:54:37|66229.99
00:54:38|66230.
00:54:39|66229.99
00:54:45|66238.65
00:54:46|66238.65
00:54:47|66238.24
00:54:48|66232.91
00:54:49|66228.37
00:54:50|66226.08
00:54:51|66226.08
00:54:52|66226.08
00:54:53|66226.08
00:54:54|66226.08
00:54:55|66226.09
00:54:56|66226.09
00:54:57|66226.09
00:54:58|66226.08
00:54:59|66230.31
00:55:00|66230.32
00:55:01|66230.32
00:55:02|66230.31
00:55:03|66230.31
00:55:04|66230.31
00:55:05|66230.31
00:55:06|66230.31
00:55:07|66230.31
00:55:09|66230.31
00:55:10|66230.31
00:55:10|66235.83
00:55:11|66236.12
00:55:12|66236.12
00:55:13|66236.11
00:55:15|66236.11
00:55:15|66236.11
00:55:17|66236.11
00:55:17|66236.11
00:55:19|66236.12
00:55:19|66236.11
00:55:20|66236.12
00:55:22|66236.12
00:55:22|66236.11
00:55:24|66236.11
00:55:25|66236.11
00:55:26|66236.11
00:55:27|66236.11
00:55:28|66236.11
00:55:28|66236.12
00:55:30|66236.12
00:55:31|66236.12
00:55:32|66240.11
00:55:32|66249.37
00:55:34|66226.08
00:55:35|66217.99
00:55:35|66213.99
00:55:37|66213.98
00:55:38|66201.41
00:55:39|66198.2
00:55:39|66198.2
00:55:41|66194.72
00:55:42|66194.72
00:55:43|66191.91
00:55:43|66191.9
00:55:45|66191.91
00:55:46|66191.9
00:55:47|66191.9
00:55:48|66191.91
00:55:49|66191.9
00:55:50|66191.91
00:55:51|66191.9
00:55:52|66191.91
00:55:53|66191.9
00:55:54|66191.91
00:55:55|66191.91
00:55:56|66191.91
00:55:57|66191.91
00:55:58|66191.91
00:55:59|66191.91
00:56:00|66201.99
00:56:01|66203.
00:56:02|66203.6
00:56:03|66204.58
00:56:04|66204.57
00:56:05|66206.19
00:56:06|66206.19
00:56:07|66206.8
00:56:08|66207.8
00:56:09|66211.6
00:56:11|66211.6
00:56:11|66211.6
00:56:12|66208.53
00:56:13|66208.54
00:56:15|66208.53
00:56:15|66208.53
00:56:16|66208.53
00:56:18|66195.63
00:56:19|66195.63
00:56:19|66195.63
00:56:21|66195.63
00:56:21|66195.63
00:56:22|66195.63
00:56:24|66195.63
00:56:25|66195.63
00:56:26|66195.62
00:56:27|66195.63
00:56:28|66195.63
00:56:29|66203.99
00:56:30|66203.99
00:56:31|66204.
00:56:32|66204.
00:56:33|66204.
00:56:34|66204.
00:56:35|66203.94
00:56:36|66199.69
00:56:37|66192.01
00:56:38|66192.
00:56:39|66192.01
00:56:40|66192.01
00:56:41|66196.16
00:56:43|66196.86
00:56:43|66196.87
00:56:45|66196.87
00:56:46|66194.22
00:56:46|66193.31
00:56:48|66193.3
00:56:48|66193.3
00:56:50|66193.3
00:56:50|66193.31
00:56:51|66193.3
00:56:52|66193.31
00:56:53|66193.3
00:56:54|66193.31
00:56:55|66193.31
00:56:56|66193.3
00:56:58|66193.3
00:56:58|66193.3
00:56:59|66193.3
00:57:00|66193.3
00:57:01|66192.12
00:57:02|66192.12
00:57:04|66192.01
00:57:05|66192.01
00:57:06|66192.01
00:57:08|66192.
00:57:09|66192.01
00:57:10|66192.
00:57:11|66192.01
00:57:12|66192.01
00:57:12|66193.3
00:57:13|66193.32
00:57:15|66193.31
00:57:16|66193.32
00:57:16|66193.32
00:57:17|66193.31
00:57:19|66193.31
00:57:20|66193.31
00:57:20|66193.31
00:57:22|66193.31
00:57:22|66193.32
00:57:23|66193.31
00:57:25|66193.32
00:57:26|66193.32
00:57:26|66193.32
00:57:28|66193.31
00:57:29|66193.31
00:57:30|66193.31
00:57:31|66193.31
00:57:32|66193.32
00:57:33|66193.32
00:57:34|66190.62
00:57:35|66190.01
00:57:36|66190.01
00:57:37|66190.01
00:57:38|66190.
00:57:39|66190.01
00:57:40|66190.01
00:57:41|66190.
00:57:42|66190.
00:57:43|66190.01
00:57:44|66190.01
00:57:45|66190.01
00:57:46|66190.
00:57:47|66190.01
00:57:48|66190.
00:57:49|66190.
00:57:50|66190.01
00:57:51|66190.
00:57:52|66190.01
00:57:53|66190.01
00:57:54|66190.
00:57:55|66190.
00:57:56|66193.32
00:57:57|66193.32
00:57:58|66193.32
00:57:59|66193.31
00:58:00|66193.32
00:58:01|66193.36
00:58:02|66193.36
00:58:03|66193.37
00:58:05|66193.36
00:58:06|66193.37
00:58:08|66193.36
00:58:09|66193.36
00:58:10|66193.37
00:58:11|66193.36
00:58:12|66193.37
00:58:13|66193.36
00:58:14|66193.37
00:58:15|66193.36
00:58:16|66193.36
00:58:17|66193.36
00:58:18|66193.36
00:58:19|66193.36
00:58:19|66193.37
00:58:20|66193.37
00:58:22|66193.36
00:58:23|66193.37
00:58:23|66193.37
00:58:25|66193.37
00:58:26|66193.36
00:58:27|66197.99
00:58:29|66198.
00:58:30|66198.
00:58:31|66197.99
00:58:31|66203.31
00:58:33|66203.32
00:58:34|66203.32
00:58:35|66203.33
00:58:35|66203.33
00:58:37|66203.32
00:58:38|66203.33
00:58:38|66203.33
00:58:40|66203.32
00:58:40|66203.33
00:58:42|66203.32
00:58:42|66203.32
00:58:44|66203.32
00:58:45|66203.32
00:58:45|66203.32
00:58:47|66203.33
00:58:48|66203.32
00:58:49|66203.33
00:58:50|66203.33
00:58:51|66203.33
00:58:52|66203.33
00:58:53|66203.33
00:58:54|66203.33
00:58:55|66203.33
00:58:56|66203.32
00:58:57|66203.33
00:58:58|66203.32
00:58:59|66203.33
00:59:00|66203.33
00:59:01|66203.33
00:59:02|66203.32
00:59:03|66203.33
00:59:04|66203.32
00:59:05|66203.33
00:59:06|66203.32
00:59:07|66203.33
00:59:08|66203.32
00:59:09|66203.33
00:59:10|66203.33
00:59:11|66203.33
00:59:12|66203.32
00:59:14|66203.32
00:59:15|66203.33
00:59:16|66203.33
00:59:17|66203.33
00:59:17|66203.32
00:59:18|66203.33
00:59:20|66203.33
00:59:21|66203.33
00:59:21|66203.32
00:59:22|66203.33
00:59:23|66203.32
00:59:24|66203.33
00:59:25|66220.
00:59:27|66227.84
00:59:27|66227.84
00:59:29|66227.85
00:59:30|66227.84
00:59:30|66227.85
00:59:32|66227.85
00:59:33|66227.85
00:59:34|66227.84
00:59:34|66227.84
00:59:36|66227.85
00:59:37|66223.55
00:59:37|66223.56
00:59:39|66223.55
00:59:40|66223.56
00:59:41|66223.55
00:59:41|66223.56
00:59:43|66223.55
00:59:44|66223.55
00:59:45|66223.55
00:59:46|66223.56
00:59:47|66223.55
00:59:49|66223.55
00:59:50|66223.56
00:59:50|66223.55
00:59:52|66223.55
00:59:52|66223.56
00:59:53|66216.02
00:59:54|66216.01
00:59:56|66213.45
00:59:56|66210.1
00:59:57|66209.41
00:59:58|66209.4
01:00:00|66203.25
01:00:00|66198.31
01:00:01|66201.99
01:00:03|66194.05
01:00:03|66194.06
01:00:04|66194.06
01:00:06|66192.05
01:00:07|66192.
01:00:08|66182.83
01:00:09|66180.4
01:00:10|66180.4
01:00:11|66180.39
01:00:12|66190.
01:00:13|66189.99
01:00:14|66189.99
01:00:15|66186.68
01:00:16|66184.06
01:00:17|66184.06
01:00:18|66184.07
01:00:19|66184.06
01:00:21|66184.06
01:00:21|66184.06
01:00:22|66184.06
01:00:24|66184.05
01:00:24|66191.39
01:00:25|66192.41
01:00:26|66192.42
01:00:28|66192.41
01:00:28|66192.41
01:00:29|66187.6
01:00:30|66187.6
01:00:31|66187.22
01:00:32|66192.52
01:00:33|66194.22
01:00:34|66201.09
01:00:36|66201.1
01:00:36|66201.09
01:00:37|66201.09
01:00:38|66201.09
01:00:39|66201.09
01:00:40|66201.1
01:00:41|66201.09
01:00:42|66201.1
01:00:43|66201.1
01:00:44|66201.09
01:00:45|66201.1
01:00:46|66201.09
01:00:47|66201.1
01:00:48|66201.1
01:00:50|66197.21
01:00:51|66196.87
01:00:51|66194.35
01:00:52|66187.86
01:00:53|66185.98
01:00:54|66185.98
01:00:55|66185.98
01:00:56|66182.99
01:00:57|66181.1
01:00:58|66181.1
01:00:59|66187.99
01:01:00|66193.91
01:01:01|66193.91
01:01:02|66193.9
01:01:03|66195.79
01:01:04|66195.78
01:01:05|66191.82
01:01:06|66191.81
01:01:08|66195.78
01:01:09|66195.79
01:01:11|66195.78
01:01:12|66201.1
01:01:13|66201.11
01:01:14|66217.06
01:01:15|66217.06
01:01:16|66223.61
01:01:17|66229.19
01:01:18|66233.4
01:01:20|66239.99
01:01:21|66241.1
01:01:22|66241.1
01:01:23|66241.1
01:01:24|66241.09
01:01:25|66241.04
01:01:26|66231.51
01:01:26|66231.5
01:01:28|66231.51
01:01:28|66229.56
01:01:29|66233.39
01:01:30|66233.38
01:01:32|66233.38
01:01:33|66233.38
01:01:34|66239.74
01:01:35|66240.56
01:01:36|66240.57
01:01:36|66240.57
01:01:38|66240.57
01:01:38|66240.57
01:01:40|66240.62
01:01:41|66240.61
01:01:42|66240.61
01:01:42|66240.61
01:01:44|66237.09
01:01:45|66237.08
01:01:46|66230.21
01:01:46|66228.7
01:01:47|66222.79
01:01:49|66220.14
01:01:49|66220.14
01:01:51|66209.1
01:01:52|66204.77
01:01:53|66204.77
01:01:54|66204.78
01:01:55|66191.37
01:01:55|66191.38
01:01:56|66191.37
01:01:57|66191.38
01:01:59|66191.38
01:02:00|66191.38
01:02:00|66191.38
01:02:01|66191.38
01:02:02|66191.37
01:02:04|66204.77
01:02:05|66201.39
01:02:06|66201.39
01:02:07|66201.4
01:02:09|66190.02
01:02:09|66190.02
01:02:11|66190.02
01:02:12|66190.01
01:02:12|66190.02
01:02:13|66190.02
01:02:15|66190.02
01:02:16|66190.01
01:02:16|66190.01
01:02:17|66190.01
01:02:19|66190.02
01:02:20|66191.97
01:02:21|66191.97
01:02:21|66191.97
01:02:22|66191.97
01:02:24|66191.98
01:02:24|66191.97
01:02:26|66191.99
01:02:26|66192.66
01:02:28|66192.66
01:02:29|66192.66
01:02:30|66192.65
01:02:31|66191.38
01:02:31|66180.61
01:02:32|66180.06
01:02:33|66175.8
01:02:34|66177.39
01:02:35|66177.4
01:02:36|66177.4
01:02:38|66181.1
01:02:39|66181.1
01:02:40|66181.1
01:02:40|66181.1
01:02:42|66181.1
01:02:42|66181.1
01:02:44|66181.1
01:02:44|66181.1
01:02:46|66181.1
01:02:46|66186.04
01:02:48|66186.04
01:02:49|66186.03
01:02:50|66199.95
01:02:50|66200.22
01:02:52|66200.29
01:02:53|66200.3
01:02:54|66200.3
01:02:55|66200.3
01:02:56|66200.3
01:02:57|66200.29
01:02:58|66200.3
01:02:59|66200.3
01:03:00|66198.27
01:03:01|66191.07
01:03:02|66188.6
01:03:03|66188.6
01:03:04|66190.66
01:03:05|66190.65
01:03:06|66190.66
01:03:07|66197.13
01:03:08|66200.3
01:03:10|66200.3
01:03:10|66192.37
01:03:11|66192.37
01:03:13|66192.38
01:03:13|66192.38
01:03:15|66192.37
01:03:15|66192.37
01:03:17|66175.96
01:03:18|66173.83
01:03:19|66170.01
01:03:20|66164.5
01:03:22|66164.5
01:03:23|66163.42
01:03:23|66162.02
01:03:25|66162.02
01:03:26|66162.01
01:03:27|66162.02
01:03:28|66153.01
01:03:28|66136.29
01:03:30|66121.81
01:03:31|66112.2
01:03:32|66108.6
01:03:33|66100.
01:03:33|66081.11
01:03:35|66081.1
01:03:36|66081.11
01:03:37|66081.1
01:03:38|66081.1
01:03:38|66081.99
01:03:40|66081.99
01:03:41|66073.16
01:03:42|66072.6
01:03:43|66067.2
01:03:44|66056.9
01:03:45|66053.48
01:03:46|66052.
01:03:47|66028.47
01:03:48|66022.81
01:03:49|66019.9
01:03:50|66016.59
01:03:51|66016.59
01:03:52|66000.01
01:03:53|65990.74
01:03:54|65987.1
01:03:55|65987.09
01:03:56|65987.09
01:03:57|65990.2
01:03:58|65990.2
01:03:59|65990.19
01:04:00|65990.19
01:04:01|65980.
01:04:02|65980.
01:04:03|65982.01
01:04:04|65982.
01:04:05|65982.
01:04:06|65990.19
01:04:07|65990.18
01:04:08|65996.
01:04:09|65996.
01:04:11|65985.95
01:04:12|65992.27
01:04:13|65991.02
01:04:14|66007.63
01:04:16|66007.62
01:04:17|66004.
01:04:18|65984.
01:04:19|65968.73
01:04:19|65964.
01:04:21|65962.01
01:04:22|65972.93
01:04:22|65972.93
01:04:24|65972.93
01:04:25|65972.89
01:04:26|65962.57
01:04:27|65962.58
01:04:28|65962.58
01:04:29|65962.57
01:04:30|65962.58
01:04:31|65961.1
01:04:32|65961.
01:04:33|65965.52
01:04:34|65971.99
01:04:35|65971.99
01:04:36|65964.
01:04:37|65958.37
01:04:38|65956.94
01:04:39|65956.95
01:04:40|65951.05
01:04:41|65951.05
01:04:42|65941.11
01:04:43|65941.1
01:04:44|65941.11
01:04:45|65941.1
01:04:46|65938.99
01:04:47|65938.59
01:04:48|65921.1
01:04:49|65919.66
01:04:50|65919.66
01:04:51|65919.66
01:04:52|65919.65
01:04:53|65917.21
01:04:54|65917.21
01:04:55|65913.95
01:04:56|65909.2
01:04:57|65907.82
01:04:58|65907.82
01:04:59|65907.81
01:05:01|65906.25
01:05:01|65907.
01:05:02|65907.81
01:05:04|65907.8
01:05:05|65901.05
01:05:05|65901.06
01:05:06|65896.77
01:05:07|65896.
01:05:09|65898.
01:05:09|65897.99
01:05:11|65892.47
01:05:11|65884.51
01:05:13|65881.29
01:05:14|65879.67
01:05:16|65877.48
01:05:17|65877.15
01:05:18|65877.15
01:05:19|65877.15
01:05:20|65877.15
01:05:21|65877.09
01:05:21|65875.91
01:05:23|65873.31
01:05:24|65873.32
01:05:24|65889.4
01:05:26|65890.38
01:05:27|65874.02
01:05:28|65871.34
01:05:29|65871.28
01:05:30|65865.25
01:05:31|65862.06
01:05:32|65875.99
01:05:33|65875.99
01:05:34|65875.99
01:05:35|65875.99
01:05:36|65864.99
01:05:37|65861.1
01:05:38|65860.7
01:05:39|65862.36
01:05:40|65862.36
01:05:41|65862.37
01:05:43|65853.68
01:05:44|65853.67
01:05:44|65853.67
01:05:45|65853.67
01:05:46|65853.67
01:05:47|65853.67
01:05:48|65853.67
01:05:49|65853.67
01:05:51|65853.67
01:05:51|65853.68
01:05:52|65862.77
01:05:54|65860.35
01:05:55|65852.01
01:05:55|65850.01
01:05:56|65843.82
01:05:57|65827.98
01:05:59|65827.98
01:06:00|65827.97
01:06:01|65827.97
01:06:01|65827.97
01:06:03|65827.97
01:06:04|65827.98
01:06:05|65827.98
01:06:06|65829.89
01:06:07|65842.97
01:06:08|65843.02
01:06:09|65846.79
01:06:10|65846.8
01:06:11|65867.59
01:06:12|65857.26
01:06:13|65857.27
01:06:14|65862.02
01:06:15|65863.79
01:06:16|65870.27
01:06:17|65870.28
01:06:18|65870.27
01:06:19|65870.28
01:06:20|65883.09
01:06:22|65887.29
01:06:22|65893.99
01:06:24|65898.74
01:06:25|65892.
01:06:27|65892.
01:06:27|65902.35
01:06:29|65905.06
01:06:30|65900.95
01:06:31|65897.81
01:06:32|65897.8
01:06:32|65896.79
01:06:33|65896.78
01:06:34|65896.79
01:06:35|65884.61
01:06:37|65883.61
01:06:37|65872.06
01:06:39|65872.07
01:06:40|65868.63
01:06:40|65859.64
01:06:41|65859.64
01:06:43|65859.64
01:06:44|65854.65
01:06:45|65841.04
01:06:46|65841.04
01:06:47|65841.04
01:06:49|65831.18
01:06:49|65831.19
01:06:51|65838.04
01:06:53|65851.65
01:06:53|65845.64
01:06:54|65842.19
01:06:55|65842.19
01:06:57|65842.19
01:06:58|65842.18
01:06:58|65842.19
01:07:00|65847.15
01:07:00|65847.15
01:07:02|65847.1
01:07:03|65847.09
01:07:03|65847.09
01:07:06|65847.1
01:07:06|65847.1
01:07:07|65847.1
01:07:08|65841.4
01:07:09|65841.09
01:07:11|65841.09
01:07:11|65841.09
01:07:12|65841.1
01:07:14|65841.02
01:07:15|65841.03
01:07:16|65841.02
01:07:16|65841.02
01:07:18|65841.03
01:07:19|65841.02
01:07:19|65841.03
01:07:21|65841.02
01:07:22|65841.02
01:07:23|65841.02
01:07:25|65841.02
01:07:25|65841.02
01:07:26|65855.99
01:07:28|65845.23
01:07:29|65845.24
01:07:31|65841.39
01:07:31|65845.66
01:07:32|65847.79
01:07:33|65857.99
01:07:34|65859.64
01:07:36|65859.63
01:07:37|65857.99
01:07:38|65850.19
01:07:38|65850.19
01:07:40|65850.2
01:07:40|65850.2
01:07:41|65840.01
01:07:43|65840.01
01:07:44|65840.01
01:07:45|65840.01
01:07:46|65848.41
01:07:47|65848.42
01:07:48|65848.41
01:07:48|65848.42
01:07:50|65842.61
01:07:51|65840.01
01:07:52|65840.
01:07:53|65832.71
01:07:53|65831.7
01:07:55|65831.71
01:07:55|65825.68
01:07:57|65825.67
01:07:57|65825.67
01:07:58|65825.68
01:08:00|65825.68
01:08:01|65821.22
01:08:01|65812.01
01:08:03|65802.
01:08:04|65801.11
01:08:05|65790.92
01:08:06|65785.86
01:08:06|65785.86
01:08:08|65782.01
01:08:09|65777.01
01:08:10|65777.01
01:08:11|65775.
01:08:12|65766.5
01:08:12|65761.1
01:08:13|65740.
01:08:16|65740.01
01:08:16|65740.
01:08:17|65740.01
01:08:19|65733.34
01:08:20|65729.72
01:08:21|65729.73
01:08:22|65729.72
01:08:23|65729.73
01:08:24|65742.
01:08:25|65742.
01:08:26|65742.
01:08:27|65741.99
01:08:28|65741.99
01:08:29|65742.
01:08:30|65741.99
01:08:31|65740.16
01:08:32|65723.
01:08:34|65711.94
01:08:34|65700.8
01:08:35|65700.01
01:08:37|65682.01
01:08:37|65667.94
01:08:39|65689.52
01:08:40|65698.
01:08:40|65711.1
01:08:42|65713.4
01:08:42|65713.4
01:08:43|65713.4
01:08:45|65732.
01:08:46|65722.04
01:08:47|65719.5
01:08:48|65719.5
01:08:49|65719.5
01:08:50|65725.99
01:08:51|65730.
01:08:52|65732.
01:08:53|65734.62
01:08:54|65729.99
01:08:55|65729.99
01:08:57|65725.2
01:08:57|65725.2
01:08:59|65725.21
01:09:00|65725.21
01:09:01|65709.99
01:09:02|65725.99
01:09:03|65737.8
01:09:03|65743.7
01:09:04|65766.63
01:09:05|65773.32
01:09:06|65779.99
01:09:07|65776.
01:09:08|65767.11
01:09:09|65762.01
01:09:10|65755.96
01:09:12|65755.96
01:09:13|65748.66
01:09:14|65748.67
01:09:14|65748.67
01:09:17|65734.55
01:09:17|65728.42
01:09:19|65731.99
01:09:19|65732.7
01:09:20|65740.
01:09:22|65746.85
01:09:23|65746.86
01:09:24|65744.55
01:09:25|65735.19
01:09:26|65734.81
01:09:27|65741.99
01:09:28|65736.62
01:09:29|65732.62
01:09:30|65732.62
01:09:31|65729.99
01:09:32|65722.81
01:09:33|65722.19
01:09:34|65722.19
01:09:35|65722.18
01:09:36|65733.2
01:09:37|65736.49
01:09:38|65736.5
01:09:39|65736.5
01:09:40|65736.5
01:09:41|65722.32
01:09:42|65722.31
01:09:43|65727.38
01:09:44|65729.99
01:09:45|65719.51
01:09:46|65719.5
01:09:47|65719.51
01:09:48|65710.01
01:09:49|65702.01
01:09:50|65693.62
01:09:51|65680.01
01:09:53|65676.01
01:09:53|65692.
01:09:54|65678.47
01:09:56|65666.95
01:09:56|65666.96
01:09:57|65646.12
01:09:58|65640.
01:09:59|65640.01
01:10:00|65630.
01:10:01|65610.03
01:10:03|65610.02
01:10:04|65627.67
01:10:05|65627.66
01:10:05|65619.14
01:10:06|65613.32
01:10:07|65613.32
01:10:09|65621.61
01:10:09|65621.61
01:10:11|65589.34
01:10:12|65575.2
01:10:12|65560.42
01:10:13|65560.3
01:10:14|65589.11
01:10:15|65607.11
01:10:16|65598.57
01:10:18|65603.6
01:10:20|65629.22
01:10:20|65622.99
01:10:22|65639.98
01:10:22|65646.35
01:10:24|65655.97
01:10:25|65655.97
01:10:26|65655.97
01:10:27|65698.
01:10:28|65688.04
01:10:29|65699.37
01:10:30|65690.44
01:10:31|65679.92
01:10:32|65697.97
01:10:33|65697.97
01:10:35|65699.36
01:10:36|65699.36
01:10:37|65713.19
01:10:37|65701.22
01:10:38|65709.3
01:10:39|65721.06
01:10:40|65721.06
01:10:41|65720.06
01:10:43|65714.15
01:10:44|65695.81
01:10:45|65695.81
01:10:46|65703.3
01:10:47|65703.3
01:10:48|65703.3
01:10:49|65703.29
01:10:50|65703.3
01:10:51|65698.59
01:10:52|65679.84
01:10:53|65679.85
01:10:54|65679.84
01:10:55|65694.
01:10:56|65686.96
01:10:57|65687.33
01:10:58|65696.75
01:10:59|65696.76
01:11:00|65696.76
01:11:01|65694.12
01:11:02|65662.
01:11:03|65668.
01:11:04|65674.39
01:11:05|65678.5
01:11:06|65668.
01:11:07|65689.51
01:11:08|65703.27
01:11:09|65713.59
01:11:10|65723.49
01:11:11|65712.37
01:11:12|65709.22
01:11:13|65713.84
01:11:14|65719.08
01:11:15|65719.08
01:11:16|65727.22
01:11:18|65738.8
01:11:18|65739.
01:11:20|65740.
01:11:20|65740.
01:11:21|65743.69
01:11:23|65743.68
01:11:23|65748.66
01:11:25|65758.14
01:11:26|65762.94
01:11:28|65765.2
01:11:29|65762.94
01:11:30|65757.67
01:11:30|65762.92
01:11:32|65762.93
01:11:33|65762.93
01:11:34|65767.11
01:11:34|65767.12
01:11:35|65767.11
01:11:37|65744.01
01:11:38|65752.
01:11:38|65751.99
01:11:40|65752.
01:11:41|65752.96
01:11:42|65752.96
01:11:43|65757.59
01:11:44|65759.18
01:11:45|65759.19
01:11:46|65759.19
01:11:47|65759.19
01:11:48|65759.19
01:11:49|65759.19
01:11:50|65759.19
01:11:51|65747.53
01:11:52|65748.62
01:11:53|65748.61
01:11:54|65748.62
01:11:55|65755.99
01:11:56|65756.
01:11:57|65755.99
01:11:58|65758.39
01:11:59|65763.
01:12:00|65764.
01:12:01|65749.37
01:12:02|65739.01
01:12:03|65731.53
01:12:04|65731.53
01:12:05|65705.44
01:12:06|65681.45
01:12:07|65704.03
01:12:08|65709.9
01:12:09|65702.88
01:12:11|65722.8
01:12:12|65736.22
01:12:13|65743.69
01:12:13|65734.81
01:12:15|65732.25
01:12:15|65732.23
01:12:16|65726.22
01:12:17|65732.31
01:12:19|65745.01
01:12:20|65745.01
01:12:21|65745.01
01:12:21|65745.01
01:12:23|65750.
01:12:24|65752.17
01:12:26|65729.6
01:12:26|65729.59
01:12:28|65746.03
01:12:28|65748.66
01:12:30|65753.5
01:12:30|65755.95
01:12:31|65773.32
01:12:33|65798.87
01:12:34|65812.41
01:12:35|65814.12
01:12:36|65814.12
01:12:36|65814.13
01:12:37|65814.13
01:12:39|65814.13
01:12:39|65814.13
01:12:41|65807.59
01:12:42|65819.99
01:12:43|65835.05
01:12:43|65829.22
01:12:44|65831.83
01:12:46|65831.83
01:12:47|65831.83
01:12:49|65820.28
01:12:49|65820.28
01:12:50|65820.27
01:12:52|65838.
01:12:52|65838.01
01:12:53|65822.32
01:12:54|65822.31
01:12:55|65825.99
01:12:56|65827.06
01:12:57|65827.06
01:12:58|65822.32
01:12:59|65822.31
01:13:01|65820.27
01:13:01|65820.27
01:13:02|65820.28
01:13:04|65820.27
01:13:05|65803.8
01:13:06|65795.98
01:13:07|65788.16
01:13:07|65799.97
01:13:08|65799.98
01:13:09|65795.24
01:13:11|65799.92
01:13:11|65799.92
01:13:13|65799.92
01:13:13|65805.99
01:13:15|65806.99
01:13:15|65806.99
01:13:16|65807.
01:13:17|65807.
01:13:19|65806.99
01:13:20|65806.98
01:13:21|65807.
01:13:22|65807.79
01:13:23|65809.2
01:13:24|65809.2
01:13:25|65809.19
01:13:26|65809.2
01:13:27|65809.19
01:13:28|65809.2
01:13:29|65807.22
01:13:30|65808.39
01:13:31|65817.9
01:13:32|65819.99
01:13:33|65820.27
01:13:35|65820.26
01:13:35|65822.2
01:13:37|65824.4
01:13:37|65824.4
01:13:39|65824.39
01:13:40|65824.39
01:13:40|65826.67
01:13:41|65833.3
01:13:42|65833.31
01:13:43|65833.3
01:13:45|65833.31
01:13:46|65833.31
01:13:46|65833.3
01:13:48|65833.31
01:13:48|65833.3
01:13:50|65833.31
01:13:50|65833.31
01:13:51|65833.3
01:13:52|65833.31
01:13:53|65833.3
01:13:54|65833.3
01:13:55|65833.3
01:13:57|65833.3
01:13:57|65820.01
01:13:58|65825.38
01:13:59|65825.4
01:14:01|65825.39
01:14:02|65825.4
01:14:02|65825.3
01:14:04|65808.38
01:14:05|65823.11
01:14:05|65823.12
01:14:06|65830.5
01:14:08|65831.79
01:14:09|65831.79
01:14:10|65831.78
01:14:10|65832.86
01:14:11|65841.
01:14:12|65841.
01:14:14|65841.
01:14:14|65841.
01:14:16|65841.64
01:14:17|65841.94
01:14:17|65842.36
01:14:18|65842.36
01:14:19|65849.99
01:14:21|65849.99
01:14:22|65842.38
01:14:22|65842.38
01:14:24|65821.1
01:14:25|65821.11
01:14:26|65812.
01:14:27|65817.14
01:14:28|65817.14
01:14:29|65812.01
01:14:30|65795.25
01:14:31|65791.21
01:14:32|65791.2
01:14:33|65791.2
01:14:33|65791.2
01:14:35|65781.1
01:14:37|65764.73
01:14:38|65783.76
01:14:39|65783.76
01:14:39|65783.76
01:14:40|65783.76
01:14:41|65783.76
01:14:42|65783.77
01:14:44|65783.76
01:14:44|65783.76
01:14:46|65783.76
01:14:47|65801.09
01:14:48|65801.09
01:14:49|65801.09
01:14:49|65801.09
01:14:50|65801.09
01:14:53|65796.02
01:14:53|65796.01
01:14:55|65796.02
01:14:55|65796.02
01:14:57|65796.02
01:14:58|65796.01
01:14:58|65796.02
01:15:00|65796.02
01:15:00|65777.42
01:15:01|65777.42
01:15:02|65777.42
01:15:04|65773.34
01:15:05|65774.
01:15:06|65779.96
01:15:07|65777.13
01:15:07|65766.01
01:15:09|65762.95
01:15:10|65746.03
01:15:11|65746.04
01:15:12|65746.04
01:15:13|65746.04
01:15:14|65765.98
01:15:15|65777.99
01:15:16|65778.
01:15:17|65774.33
01:15:18|65774.33
01:15:19|65774.32
01:15:20|65774.33
01:15:22|65793.13
01:15:23|65793.13
01:15:24|65781.99
01:15:25|65769.71
01:15:26|65762.98
01:15:27|65750.01
01:15:28|65761.28
01:15:29|65778.02
01:15:30|65778.02
01:15:31|65789.99
01:15:32|65789.99
01:15:33|65790.
01:15:34|65778.01
01:15:35|65782.87
01:15:36|65792.1
01:15:37|65801.09
01:15:38|65817.95
01:15:39|65815.68
01:15:40|65812.83
01:15:41|65810.01
01:15:42|65809.95
01:15:43|65803.26
01:15:44|65801.4
01:15:46|65801.4
01:15:46|65799.53
01:15:47|65809.96
01:15:48|65827.19
01:15:50|65827.19
01:15:50|65827.19
01:15:52|65827.18
01:15:53|65823.49
01:15:53|65823.29
01:15:54|65827.18
01:15:55|65827.17
01:15:56|65827.18
01:15:58|65827.17
01:15:59|65827.19
01:15:59|65827.19
01:16:01|65827.19
01:16:02|65827.18
01:16:03|65827.18
01:16:03|65827.19
01:16:05|65839.39
01:16:05|65840.
01:16:07|65839.99
01:16:08|65839.99
01:16:08|65841.09
01:16:10|65855.34
01:16:11|65855.34
01:16:11|65857.13
01:16:13|65857.13
01:16:14|65857.14
01:16:15|65854.81
01:16:16|65839.64
01:16:17|65851.57
01:16:18|65851.57
01:16:19|65851.57
01:16:20|65853.6
01:16:21|65854.
01:16:22|65853.99
01:16:24|65846.25
01:16:24|65846.24
01:16:26|65844.01
01:16:27|65838.01
01:16:28|65838.01
01:16:29|65838.
01:16:30|65838.01
01:16:31|65838.01
01:16:32|65838.01
01:16:33|65838.
01:16:34|65838.01
01:16:35|65838.01
01:16:36|65838.
01:16:38|65838.01
01:16:38|65838.01
01:16:40|65843.14
01:16:41|65847.98
01:16:42|65847.98
01:16:43|65847.99
01:16:45|65851.33
01:16:45|65852.
01:16:46|65851.95
01:16:48|65847.94
01:16:48|65842.
01:16:49|65841.41
01:16:51|65841.4
01:16:52|65841.41
01:16:52|65841.41
01:16:53|65841.41
01:16:54|65827.01
01:16:55|65840.13
01:16:56|65841.96
01:16:57|65841.95
01:16:58|65841.95
01:17:00|65841.96
01:17:01|65830.82
01:17:02|65826.75
01:17:02|65826.75
01:17:04|65836.19
01:17:04|65838.88
01:17:05|65851.
01:17:06|65859.97
01:17:07|65860.
01:17:09|65859.99
01:17:09|65860.
01:17:10|65856.72
01:17:11|65848.44
01:17:13|65848.44
01:17:13|65844.16
01:17:15|65834.01
01:17:15|65823.23
01:17:16|65830.32
01:17:18|65834.78
01:17:18|65844.75
01:17:19|65849.99
01:17:20|65849.99
01:17:22|65856.94
01:17:22|65856.94
01:17:23|65856.94
01:17:25|65856.94
01:17:26|65856.93
01:17:27|65860.
01:17:28|65863.99
01:17:29|65864.
01:17:30|65864.
01:17:31|65864.11
01:17:32|65864.76
01:17:34|65864.76
01:17:35|65865.45
01:17:35|65865.98
01:17:36|65865.99
01:17:38|65865.98
01:17:38|65865.98
01:17:39|65865.99
01:17:40|65858.91
01:17:41|65864.4
01:17:42|65864.39
01:17:43|65864.39
01:17:44|65864.4
01:17:45|65864.4
01:17:46|65864.39
01:17:47|65864.4
01:17:48|65864.39
01:17:50|65867.29
01:17:51|65870.
01:17:51|65878.92
01:17:52|65887.5
01:17:54|65887.49
01:17:54|65888.69
01:17:55|65888.7
01:17:56|65888.69
01:17:57|65888.69
01:17:59|65881.42
01:17:59|65881.42
01:18:01|65888.
01:18:01|65880.73
01:18:03|65880.74
01:18:03|65880.74
01:18:04|65880.74
01:18:06|65880.73
01:18:07|65893.14
01:18:07|65897.89
01:18:08|65897.9
01:18:09|65897.9
01:18:10|65897.9
01:18:11|65898.
01:18:13|65898.
01:18:13|65898.
01:18:14|65897.99
01:18:15|65897.99
01:18:16|65888.4
01:18:17|65888.4
01:18:18|65888.4
01:18:19|65883.61
01:18:20|65883.61
01:18:22|65883.61
01:18:23|65883.61
01:18:25|65883.6
01:18:25|65891.97
01:18:26|65891.97
01:18:27|65892.6
01:18:29|65893.14
01:18:29|65893.15
01:18:31|65893.14
01:18:31|65893.14
01:18:32|65893.94
01:18:34|65893.94
01:18:34|65894.01
01:18:36|65894.01
01:18:37|65895.04
01:18:38|65895.32
01:18:39|65895.31
01:18:40|65888.79
01:18:41|65888.79
01:18:42|65892.2
01:18:43|65892.21
01:18:43|65893.33
01:18:44|65901.97
01:18:46|65901.97
01:18:47|65897.42
01:18:48|65897.42
01:18:49|65897.41
01:18:49|65898.27
01:18:51|65898.27
01:18:52|65898.27
01:18:52|65898.28
01:18:54|65898.27
01:18:55|65898.27
01:18:56|65898.27
01:18:57|65898.27
01:18:58|65898.27
01:18:59|65898.28
01:18:59|65901.96
01:19:01|65901.96
01:19:01|65898.3
01:19:02|65898.31
01:19:03|65898.31
01:19:05|65898.31
01:19:06|65898.31
01:19:07|65898.3
01:19:08|65898.3
01:19:09|65898.31
01:19:09|65898.31
01:19:11|65898.36
01:19:12|65898.37
01:19:13|65898.37
01:19:14|65898.36
01:19:15|65898.37
01:19:16|65898.36
01:19:17|65898.37
01:19:18|65898.37
01:19:20|65907.8
01:19:21|65907.8
01:19:22|65907.79
01:19:23|65907.79
01:19:24|65907.8
01:19:25|65907.8
01:19:26|65907.79
01:19:27|65907.79
01:19:28|65907.79
01:19:29|65907.8
01:19:30|65912.24
01:19:31|65919.99
01:19:32|65920.
01:19:33|65919.99
01:19:34|65919.99
01:19:35|65919.99
01:19:36|65919.99
01:19:37|65931.39
01:19:38|65931.39
01:19:39|65930.01
01:19:40|65930.01
01:19:41|65930.01
01:19:43|65932.6
01:19:43|65944.34
01:19:44|65950.48
01:19:45|65954.46
01:19:46|65954.46
01:19:47|65954.47
01:19:48|65954.47
01:19:49|65961.09
01:19:50|65966.73
01:19:51|65966.73
01:19:52|65966.73
01:19:54|65966.74
01:19:54|65966.73
01:19:55|65966.73
01:19:56|65966.73
01:19:57|65966.73
01:19:59|65966.73
01:19:59|65966.73
01:20:00|65966.73
01:20:01|65966.73
01:20:02|65966.73
01:20:03|65966.73
01:20:04|65966.74
01:20:05|65977.44
01:20:06|65980.82
01:20:07|65980.82
01:20:09|65980.82
01:20:10|65980.97
01:20:10|65988.5
01:20:11|65982.96
01:20:12|65980.83
01:20:13|65980.83
01:20:14|65980.82
01:20:16|65980.82
01:20:16|65980.83
01:20:17|65984.49
01:20:19|65985.15
01:20:21|65986.04
01:20:22|65986.95
01:20:23|65989.51
01:20:24|65989.51
01:20:25|65989.51
01:20:26|65989.51
01:20:28|65998.62
01:20:29|65998.62
01:20:30|65998.63
01:20:31|65998.63
01:20:32|65998.62
01:20:33|65998.62
01:20:34|65998.62
01:20:35|66017.99
01:20:36|66025.16
01:20:37|66025.17
01:20:38|66034.9
01:20:39|66034.91
01:20:40|66034.91
01:20:41|66034.91
01:20:42|66038.82
01:20:43|66038.82
01:20:44|66038.83
01:20:45|66038.82
01:20:46|66038.82
01:20:47|66038.83
01:20:48|66041.09
01:20:49|66050.62
01:20:50|66052.23
01:20:51|66053.51
01:20:52|66053.52
01:20:53|66053.51
01:20:54|66053.52
01:20:55|66053.52
01:20:56|66053.51
01:20:57|66058.16
01:20:58|66058.57
01:20:59|66058.57
01:21:00|66063.47
01:21:01|66063.48
01:21:02|66063.47
01:21:03|66063.48
01:21:04|66063.47
01:21:05|66063.47
01:21:06|66071.41
01:21:07|66071.41
01:21:08|66071.42
01:21:09|66071.41
01:21:10|66072.21
01:21:11|66072.21
01:21:12|66072.21
01:21:13|66077.55
01:21:14|66071.42
01:21:15|66077.29
01:21:16|66075.84
01:21:17|66075.85
01:21:18|66075.84
01:21:20|66071.52
01:21:21|66071.52
01:21:22|66073.88
01:21:22|66077.79
01:21:24|66077.79
01:21:25|66077.79
01:21:26|66077.8
01:21:27|66077.79
01:21:28|66077.8
01:21:29|66071.68
01:21:30|66071.65
01:21:31|66071.65
01:21:32|66071.64
01:21:32|66071.64
01:21:33|66071.64
01:21:34|66071.64
01:21:36|66071.65
01:21:37|66071.64
01:21:38|66071.64
01:21:39|66071.64
01:21:40|66071.64
01:21:41|66071.64
01:21:42|66066.82
01:21:43|66060.61
01:21:44|66066.82
01:21:45|66066.82
01:21:47|66062.
01:21:47|66062.01
01:21:49|66062.
01:21:50|66062.
01:21:51|66056.53
01:21:52|66056.52
01:21:53|66056.52
01:21:54|66056.52
01:21:55|66056.53
01:21:56|66056.53
01:21:56|66056.52
01:21:58|66056.52
01:21:58|66056.52
01:22:00|66056.53
01:22:01|66056.52
01:22:02|66056.52
01:22:03|66062.
01:22:04|66054.82
01:22:05|66050.3
01:22:06|66046.14
01:22:07|66046.14
01:22:08|66047.92
01:22:08|66047.92
01:22:09|66050.76
01:22:11|66062.
01:22:11|66062.
01:22:12|66062.01
01:22:14|66062.
01:22:15|66062.
01:22:16|66060.76
01:22:17|66046.08
01:22:17|66044.02
01:22:19|66035.76
01:22:19|66035.75
01:22:20|66035.75
01:22:23|66030.89
01:22:24|66021.11
01:22:25|66011.69
01:22:26|66010.
01:22:27|66024.98
01:22:28|66024.98
01:22:29|66019.25
01:22:30|66019.26
01:22:31|66019.25
01:22:32|66016.
01:22:33|66016.
01:22:34|66016.
01:22:35|66020.09
01:22:36|66017.19
01:22:37|66012.62
01:22:38|66012.61
01:22:39|66012.61
01:22:40|66012.61
01:22:41|66012.62
01:22:42|66012.61
01:22:43|66012.62
01:22:44|66002.01
01:22:45|66002.
01:22:47|66002.01
01:22:48|66002.01
01:22:49|66008.3
01:22:49|66006.05
01:22:50|66006.05
01:22:52|66006.05
01:22:52|66006.06
01:22:54|66006.05
01:22:54|66006.05
01:22:55|66006.05
01:22:56|66006.06
01:22:58|66006.05
01:22:59|66006.05
01:22:59|66006.05
01:23:00|66006.05
01:23:01|66001.1
01:23:02|65993.45
01:23:03|65995.99
01:23:04|65995.99
01:23:06|65988.01
01:23:06|65988.01
01:23:07|65988.02
01:23:08|65988.02
01:23:09|65988.01
01:23:10|65988.01
01:23:12|65994.99
01:23:13|65998.
01:23:13|65998.
01:23:14|65997.99
01:23:15|65998.
01:23:16|66000.62
01:23:18|66019.25
01:23:18|66024.19
01:23:19|66024.19
01:23:21|66024.19
01:23:22|66018.01
01:23:23|66032.63
01:23:25|66060.
01:23:25|66061.99
01:23:27|66061.99
01:23:28|66062.
01:23:28|66062.
01:23:29|66061.99
01:23:31|66063.41
01:23:31|66063.41
01:23:33|66063.41
01:23:33|66063.41
01:23:35|66069.98
01:23:36|66079.97
01:23:37|66079.97
01:23:38|66079.97
01:23:39|66079.98
01:23:40|66083.33
01:23:41|66088.02
01:23:41|66088.03
01:23:43|66088.02
01:23:44|66088.03
01:23:45|66088.03
01:23:47|66088.03
01:23:48|66088.02
01:23:48|66088.02
01:23:49|66088.02
01:23:50|66088.02
01:23:51|66088.02
01:23:52|66088.03
01:23:53|66088.02
01:23:54|66088.02
01:23:56|66088.03
01:23:56|66088.02
01:23:57|66088.03
01:23:58|66088.02
01:23:59|66088.02
01:24:00|66073.99
01:24:01|66074.
01:24:03|66067.95
01:24:03|66067.95
01:24:05|66067.96
01:24:05|66067.96
01:24:06|66073.85
01:24:07|66079.5
01:24:08|66087.43
01:24:10|66080.43
01:24:11|66080.43
01:24:11|66080.42
01:24:12|66080.42
01:24:14|66083.59
01:24:14|66086.78
01:24:16|66086.78
01:24:16|66086.78
01:24:17|66086.78
01:24:18|66099.68
01:24:19|66099.69
01:24:21|66099.68
01:24:21|66099.68
01:24:23|66099.68
01:24:23|66092.01
01:24:24|66092.
01:24:26|66092.01
01:24:27|66092.01
01:24:28|66092.
01:24:29|66092.
01:24:30|66092.01
01:24:31|66092.
01:24:32|66092.
01:24:33|66092.01
01:24:35|66092.
01:24:36|66092.01
01:24:37|66092.01
01:24:37|66092.
01:24:39|66092.01
01:24:40|66092.
01:24:41|66091.99
01:24:42|66091.99
01:24:42|66092.05
01:24:44|66099.98
01:24:45|66099.99
01:24:46|66111.49
01:24:46|66111.48
01:24:48|66111.49
01:24:48|66117.36
01:24:50|66117.53
01:24:51|66117.52
01:24:51|66117.52
01:24:52|66117.52
01:24:53|66117.52
01:24:54|66117.5
01:24:56|66117.5
01:24:56|66113.67
01:24:57|66113.67
01:24:58|66113.67
01:25:00|66113.67
01:25:01|66113.67
01:25:01|66113.66
01:25:03|66102.21
01:25:04|66102.22
01:25:05|66109.99
01:25:06|66110.
01:25:07|66109.99
01:25:08|66109.99
01:25:09|66109.99
01:25:10|66102.8
01:25:11|66100.01
01:25:12|66100.02
01:25:13|66092.06
01:25:14|66092.05
01:25:16|66092.06
01:25:16|66088.27
01:25:17|66086.79
01:25:18|66092.06
01:25:19|66092.07
01:25:20|66093.53
01:25:21|66093.53
01:25:23|66093.53
01:25:24|66081.66
01:25:26|66075.92
01:25:26|66075.92
01:25:28|66075.06
01:25:29|66075.05
01:25:30|66070.07
01:25:30|66070.
01:25:32|66070.
01:25:32|66061.1
01:25:33|66060.09
01:25:34|66060.1
01:25:36|66074.
01:25:36|66081.1
01:25:37|66088.26
01:25:38|66088.27
01:25:39|66117.53
01:25:40|66129.88
01:25:42|66129.89
01:25:42|66129.88
01:25:44|66129.88
01:25:44|66129.88
01:25:45|66128.4
01:25:46|66122.
01:25:47|66122.01
01:25:48|66122.
01:25:50|66125.19
01:25:50|66127.77
01:25:52|66127.76
01:25:53|66127.77
01:25:54|66127.77
01:25:55|66127.76
01:25:56|66127.76
01:25:57|66127.77
01:25:58|66127.76
01:25:59|66127.76
01:26:00|66127.77
01:26:01|66127.77
01:26:02|66138.65
01:26:03|66144.31
01:26:04|66145.71
01:26:05|66145.74
01:26:06|66145.74
01:26:07|66143.65
01:26:08|66128.33
01:26:09|66111.87
01:26:10|66122.06
01:26:11|66129.08
01:26:12|66128.41
01:26:13|66128.4
01:26:14|66128.41
01:26:15|66128.4
01:26:16|66128.41
01:26:17|66128.41
01:26:18|66128.41
01:26:19|66131.
01:26:20|66131.99
01:26:21|66146.34
01:26:22|66149.99
01:26:23|66150.
01:26:24|66152.61
01:26:26|66152.7
01:26:26|66152.7
01:26:27|66152.7
01:26:28|66153.01
01:26:29|66159.21
01:26:31|66159.78
01:26:31|66159.79
01:26:33|66159.79
01:26:33|66159.78
01:26:35|66159.84
01:26:36|66159.99
01:26:37|66160.
01:26:38|66161.15
01:26:39|66161.16
01:26:39|66161.16
01:26:40|66161.02
01:26:42|66154.8
01:26:43|66161.2
01:26:44|66165.19
01:26:45|66166.65
01:26:46|66168.69
01:26:47|66168.68
01:26:48|66168.68
01:26:49|66168.68
01:26:50|66168.68
01:26:51|66168.68
01:26:51|66168.68
01:26:53|66168.69
01:26:54|66168.68
01:26:55|66168.68
01:26:56|66168.68
01:26:57|66168.68
01:26:57|66168.68
01:26:59|66168.68
01:27:00|66168.68
01:27:01|66160.6
01:27:01|66160.6
01:27:02|66160.55
01:27:04|66160.55
01:27:05|66160.55
01:27:06|66160.56
01:27:07|66154.81
01:27:08|66152.7
01:27:09|66152.71
01:27:10|66152.7
01:27:11|66152.7
01:27:12|66152.7
01:27:13|66152.7
01:27:14|66152.71
01:27:15|66152.7
01:27:16|66152.7
01:27:17|66134.01
01:27:18|66134.
01:27:19|66133.83
01:27:20|66122.64
01:27:21|66122.65
01:27:22|66131.99
01:27:23|66131.99
01:27:24|66131.99
01:27:25|66132.
01:27:27|66124.02
01:27:28|66124.01
01:27:29|66124.01
01:27:30|66124.01
01:27:31|66124.02
01:27:32|66124.02
01:27:34|66128.22
01:27:35|66130.37
01:27:36|66124.02
01:27:37|66124.02
01:27:38|66124.01
01:27:39|66124.01
01:27:40|66124.02
01:27:40|66124.02
01:27:41|66124.02
01:27:42|66124.02
01:27:44|66124.02
01:27:45|66124.01
01:27:46|66124.02
01:27:46|66124.01
01:27:48|66124.02
01:27:49|66122.66
01:27:49|66122.65
01:27:51|66122.64
01:27:52|66122.64
01:27:53|66118.01
01:27:54|66117.95
01:27:55|66117.34
01:27:56|66117.34
01:27:57|66117.34
01:27:58|66117.34
01:27:59|66117.35
01:28:00|66117.35
01:28:01|66117.35
01:28:02|66117.35
01:28:03|66117.34
01:28:04|66117.34
01:28:05|66117.34
01:28:06|66112.92
01:28:07|66112.92
01:28:08|66112.91
01:28:09|66112.91
01:28:10|66112.92
01:28:11|66112.91
01:28:12|66112.92
01:28:13|66117.94
01:28:14|66117.94
01:28:15|66117.94
01:28:16|66107.
01:28:17|66100.01
01:28:18|66100.01
01:28:19|66100.
01:28:20|66099.99
01:28:21|66092.87
01:28:22|66077.01
01:28:23|66056.74
01:28:24|66056.73
01:28:25|66068.33
01:28:26|66071.04
01:28:27|66071.05
01:28:29|66073.98
01:28:29|66073.99
01:28:32|66073.98
01:28:33|66073.98
01:28:33|66073.98
01:28:34|66073.98
01:28:36|66066.01
01:28:37|66066.01
01:28:38|66066.
01:28:39|66066.
01:28:39|66073.98
01:28:40|66079.12
01:28:41|66081.09
01:28:43|66081.09
01:28:44|66081.09
01:28:44|66081.09
01:28:45|66086.63
01:28:46|66086.63
01:28:48|66086.64
01:28:48|66086.64
01:28:50|66086.63
01:28:50|66086.64
01:28:52|66086.63
01:28:52|66086.63
01:28:53|66086.63
01:28:55|66086.64
01:28:55|66086.62
01:28:56|66086.62
01:28:57|66079.45
01:28:58|66079.44
01:28:59|66073.42
01:29:00|66073.41
01:29:01|66076.06
01:29:03|66077.99
01:29:03|66078.77
01:29:04|66078.76
01:29:05|66078.78
01:29:06|66078.78
01:29:08|66080.74
01:29:09|66080.74
01:29:09|66080.75
01:29:11|66080.75
01:29:11|66080.75
01:29:12|66080.75
01:29:14|66080.75
01:29:14|66080.74
01:29:15|66080.75
01:29:16|66080.75
01:29:17|66080.75
01:29:18|66080.75
01:29:19|66080.74
01:29:20|66080.75
01:29:21|66080.74
01:29:22|66086.62
01:29:24|66086.65
01:29:25|66109.88
01:29:25|66109.88
01:29:26|66109.88
01:29:28|66114.65
01:29:29|66114.65
01:29:30|66114.65
01:29:31|66114.64
01:29:31|66114.64
01:29:33|66114.64
01:29:33|66114.65
01:29:34|66114.64
01:29:36|66114.65
01:29:36|66114.64
01:29:38|66114.65
01:29:39|66114.77
01:29:40|66119.99
01:29:41|66120.
01:29:42|66120.
01:29:43|66120.
01:29:44|66120.
01:29:45|66120.
01:29:46|66119.99
01:29:48|66119.99
01:29:48|66119.99
01:29:49|66120.
01:29:51|66119.99
01:29:52|66119.99
01:29:53|66119.99
01:29:54|66120.
01:29:55|66120.
01:29:56|66119.99
01:29:57|66119.99
01:29:57|66119.99
01:29:59|66120.
01:30:00|66120.
01:30:00|66119.99
01:30:02|66120.
01:30:03|66119.99
01:30:03|66120.
01:30:04|66119.99
01:30:06|66102.67
01:30:06|66094.85
01:30:08|66092.
01:30:09|66085.21
01:30:10|66085.22
01:30:11|66085.21
01:30:12|66085.21
01:30:13|66071.04
01:30:14|66044.93
01:30:15|66068.12
01:30:16|66068.12
01:30:17|66068.12
01:30:18|66068.12
01:30:19|66075.23
01:30:20|66075.25
01:30:21|66068.13
01:30:22|66060.9
01:30:23|66059.64
01:30:24|66059.63
01:30:25|66059.63
01:30:26|66051.62
01:30:27|66051.62
01:30:28|66051.61
01:30:30|66051.61
01:30:31|66051.62
01:30:32|66055.99
01:30:33|66056.
01:30:34|66056.62
01:30:35|66056.62
01:30:36|66061.99
01:30:37|66069.67
01:30:38|66069.66
01:30:39|66071.99
01:30:40|66071.99
01:30:42|66075.6
01:30:43|66075.59
01:30:43|66074.9
01:30:44|66072.
01:30:45|66071.98
01:30:46|66071.92
01:30:47|66065.03
01:30:48|66065.03
01:30:49|66065.03
01:30:50|66062.47
01:30:51|66050.83
01:30:52|66044.93
01:30:53|66038.01
01:30:55|66038.01
01:30:55|66038.01
01:30:57|66038.
01:30:57|66025.4
01:30:59|66027.23
01:30:59|66035.59
01:31:00|66035.58
01:31:01|66032.6
01:31:02|66028.
01:31:03|66023.68
01:31:04|66023.68
01:31:06|66014.57
01:31:06|66014.58
01:31:07|66014.57
01:31:08|66017.24
01:31:09|66017.24
01:31:10|66017.25
01:31:11|66014.58
01:31:12|66005.51
01:31:13|65988.
01:31:14|65987.14
01:31:15|65987.14
01:31:17|65987.15
01:31:17|65987.15
01:31:18|65987.14
01:31:20|65987.14
01:31:20|65981.11
01:31:21|65981.11
01:31:23|65981.11
01:31:24|65981.1
01:31:24|65981.11
01:31:25|65967.8
01:31:26|65953.76
01:31:28|65959.09
01:31:28|65961.42
01:31:29|65961.89
01:31:31|65946.41
01:31:32|65944.94
01:31:33|65949.49
01:31:34|65949.5
01:31:36|65949.5
01:31:37|65949.49
01:31:37|65949.5
01:31:38|65949.49
01:31:40|65949.5
01:31:41|65949.49
01:31:42|65949.5
01:31:42|65959.14
01:31:44|65959.13
01:31:45|65963.
01:31:46|65953.98
01:31:46|65953.91
01:31:48|65953.91
01:31:49|65953.91
01:31:49|65970.
01:31:51|65969.99
01:31:52|65972.58
01:31:53|65976.94
01:31:54|65979.01
01:31:55|65979.01
01:31:56|65977.46
01:31:57|65985.82
01:31:58|66000.02
01:31:59|66025.81
01:32:00|66030.68
01:32:01|66030.69
01:32:02|66039.99
01:32:03|66040.
01:32:04|66039.99
01:32:05|66041.1
01:32:06|66059.99
01:32:07|66060.
01:32:08|66060.
01:32:09|66059.99
01:32:10|66040.58
01:32:11|66040.57
01:32:12|66040.57
01:32:13|66053.99
01:32:14|66053.99
01:32:15|66053.99
01:32:16|66054.
01:32:17|66053.99
01:32:18|66054.
01:32:19|66054.
01:32:20|66046.8
01:32:21|66050.13
01:32:22|66059.98
01:32:23|66059.99
01:32:24|66059.98
01:32:25|66059.98
01:32:26|66059.99
01:32:27|66059.98
01:32:28|66050.25
01:32:29|66037.55
01:32:31|66043.6
01:32:31|66048.75
01:32:34|66060.
01:32:34|66060.
01:32:36|66060.
01:32:36|66060.
01:32:38|66051.6
01:32:39|66048.47
01:32:39|66037.26
01:32:40|66045.1
01:32:41|66045.09
01:32:43|66045.1
01:32:44|66048.39
01:32:45|66048.39
01:32:45|66048.39
01:32:46|66048.4
01:32:47|66040.11
01:32:48|66040.11
01:32:50|66040.12
01:32:50|66040.12
01:32:52|66021.1
01:32:52|66021.02
01:32:53|66021.02
01:32:54|66021.02
01:32:55|66003.31
01:32:57|65997.21
01:32:58|65987.86
01:32:58|65987.86
01:33:00|65987.86
01:33:00|65987.86
01:33:01|65980.25
01:33:03|65959.53
01:33:04|65965.99
01:33:05|65965.72
01:33:06|65965.73
01:33:06|65962.61
01:33:08|65959.52
01:33:09|65957.22
01:33:10|65950.01
01:33:11|65950.01
01:33:12|65950.
01:33:12|65950.01
01:33:14|65950.
01:33:15|65948.6
01:33:16|65941.1
01:33:17|65941.11
01:33:18|65941.11
01:33:19|65938.7
01:33:20|65910.16
01:33:21|65910.17
01:33:22|65910.17
01:33:23|65899.01
01:33:24|65897.01
01:33:25|65897.01
01:33:26|65901.2
01:33:27|65901.2
01:33:28|65916.42
01:33:29|65928.99
01:33:30|65926.42
01:33:31|65926.43
01:33:32|65926.43
01:33:34|65932.59
01:33:35|65932.6
01:33:36|65932.59
01:33:37|65934.22
01:33:38|65938.39
01:33:39|65941.09
01:33:40|65954.
01:33:41|65960.
01:33:42|65960.
01:33:43|65954.61
01:33:45|65947.87
01:33:46|65947.86
01:33:46|65947.87
01:33:48|65947.86
01:33:48|65947.86
01:33:49|65947.87
01:33:50|65947.87
01:33:52|65947.86
01:33:53|65947.87
01:33:54|65947.87
01:33:54|65947.87
01:33:56|65947.86
01:33:56|65957.6
01:33:57|65957.6
01:33:59|65960.
01:33:59|65960.
01:34:01|65960.
01:34:01|65960.
01:34:02|65959.99
01:34:03|65969.36
01:34:05|65979.99
01:34:05|65980.
01:34:06|65980.
01:34:07|65980.
01:34:09|65997.2
01:34:09|65998.8
01:34:10|65983.25
01:34:11|65983.
01:34:13|65983.
01:34:14|66001.1
01:34:15|66001.09
01:34:16|66009.99
01:34:17|66010.
01:34:18|66009.99
01:34:19|66010.
01:34:20|66010.
01:34:21|66009.99
01:34:22|66005.2
01:34:23|65992.5
01:34:24|66005.19
01:34:25|66016.01
01:34:26|66016.48
01:34:27|66016.48
01:34:28|66019.99
01:34:29|66021.1
01:34:30|66021.09
01:34:31|66029.7
01:34:33|66029.99
01:34:34|66029.99
01:34:34|66030.
01:34:36|66035.03
01:34:36|66035.75
01:34:38|66039.44
01:34:39|66049.99
01:34:40|66058.63
01:34:41|66060.
01:34:42|66060.
01:34:43|66059.99
01:34:44|66060.
01:34:45|66060.
01:34:46|66060.
01:34:47|66060.
01:34:48|66059.99
01:34:49|66059.96
01:34:50|66059.96
01:34:51|66059.97
01:34:52|66059.96
01:34:53|66059.96
01:34:54|66059.97
01:34:55|66059.96
01:34:56|66059.96
01:34:57|66059.97
01:34:58|66059.97
01:34:59|66051.17
01:35:00|66051.17
01:35:01|66055.5
01:35:02|66055.5
01:35:03|66055.51
01:35:04|66045.2
01:35:05|66042.02
01:35:06|66042.01
01:35:08|66049.95
01:35:08|66049.96
01:35:10|66049.95
01:35:10|66046.81
01:35:12|66045.22
01:35:12|66045.21
01:35:14|66045.21
01:35:14|66046.19
01:35:16|66046.2
01:35:16|66046.2
01:35:18|66046.19
01:35:18|66040.38
01:35:20|66040.39
01:35:20|66040.38
01:35:21|66040.38
01:35:22|66042.14
01:35:23|66055.51
01:35:25|66059.99
01:35:26|66065.18
01:35:26|66065.18
01:35:28|66065.18
01:35:28|66056.48
01:35:30|66047.32
01:35:30|66042.11
01:35:31|66037.78
01:35:33|66037.77
01:35:34|66037.77
01:35:35|66037.77
01:35:36|66037.78
01:35:37|66037.77
01:35:38|66037.78
01:35:39|66037.77
01:35:41|66037.78
01:35:42|66037.78
01:35:43|66037.77
01:35:44|66030.8
01:35:45|66030.12
01:35:45|66033.99
01:35:47|66033.99
01:35:48|66034.
01:35:49|66046.21
01:35:50|66046.22
01:35:51|66049.81
01:35:52|66046.81
01:35:53|66042.21
01:35:55|66040.25
01:35:56|66040.25
01:35:56|66040.25
01:35:57|66040.25
01:35:59|66040.25
01:36:00|66040.26
01:36:01|66023.26
01:36:02|66023.25
01:36:02|66002.
01:36:04|66000.
01:36:05|66000.01
01:36:06|66000.01
01:36:07|66000.01
01:36:08|65981.11
01:36:10|65974.32
01:36:10|65982.
01:36:12|65974.31
01:36:12|65970.94
01:36:14|65970.94
01:36:15|65970.94
01:36:16|65969.35
01:36:16|65947.88
01:36:18|65947.88
01:36:19|65947.88
01:36:20|65947.87
01:36:21|65947.87
01:36:22|65947.88
01:36:28|65947.88
01:36:28|65947.87
01:36:29|65947.87
01:36:30|65947.88
01:36:32|65947.87
01:36:32|65947.93
01:36:34|65953.39
01:36:35|65953.39
01:36:36|65953.4
01:36:37|65948.01
01:36:38|65948.
01:36:39|65947.94
01:36:40|65947.95
01:36:41|65947.95
01:36:42|65935.38
01:36:44|65935.38
01:36:45|65935.38
01:36:46|65935.38
01:36:47|65936.26
01:36:48|65936.26
01:36:49|65936.26
01:36:51|65937.66
01:36:51|65937.66
01:36:53|65937.65
01:36:53|65937.66
01:36:54|65937.66
01:36:55|65937.66
01:36:56|65937.66
01:36:57|65937.66
01:36:58|65935.38
01:36:59|65935.37
01:37:00|65935.38
01:37:02|65935.37
01:37:02|65903.95
01:37:03|65903.96
01:37:04|65915.97
01:37:05|65915.99
01:37:07|65923.99
01:37:07|65923.98
01:37:09|65923.99
01:37:09|65929.39
01:37:11|65929.4
01:37:11|65929.39
01:37:13|65929.4
01:37:14|65929.39
01:37:15|65929.4
01:37:16|65937.65
01:37:16|65944.12
01:37:17|65945.86
01:37:18|65945.85
01:37:20|65945.85
01:37:20|65937.14
01:37:21|65934.22
01:37:22|65930.01
01:37:23|65930.01
01:37:24|65924.26
01:37:26|65915.99
01:37:27|65920.59
01:37:27|65923.99
01:37:29|65929.66
01:37:30|65930.96
01:37:31|65930.95
01:37:31|65924.68
01:37:32|65924.67
01:37:33|65921.5
01:37:34|65921.49
01:37:36|65920.61
01:37:38|65907.6
01:37:40|65907.61
01:37:40|65907.6
01:37:42|65893.14
01:37:42|65890.13
01:37:44|65890.01
01:37:45|65890.01
01:37:45|65872.81
01:37:47|65872.81
01:37:47|65877.98
01:37:49|65877.97
01:37:49|65888.91
01:37:51|65886.62
01:37:52|65883.01
01:37:53|65877.97
01:37:53|65877.97
01:37:55|65870.01
01:37:56|65864.41
01:37:57|65864.4
01:37:57|65861.11
01:37:59|65843.51
01:38:00|65843.51
01:38:01|65847.9
01:38:02|65854.
01:38:02|65853.99
01:38:03|65853.99
01:38:05|65848.02
01:38:06|65854.1
01:38:07|65858.
01:38:07|65861.1
01:38:08|65863.34
01:38:10|65867.77
01:38:11|65864.02
01:38:11|65860.17
01:38:13|65853.25
01:38:13|65853.24
01:38:14|65853.25
01:38:16|65850.39
01:38:17|65843.66
01:38:18|65835.01
01:38:19|65835.01
01:38:20|65842.
01:38:20|65842.
01:38:21|65833.33
01:38:22|65833.34
01:38:23|65828.19
01:38:25|65826.35
01:38:26|65824.7
01:38:26|65822.56
01:38:28|65821.1
01:38:29|65821.1
01:38:30|65816.01
01:38:31|65816.13
01:38:33|65826.36
01:38:33|65833.39
01:38:34|65833.4
01:38:35|65824.51
01:38:37|65833.06
01:38:38|65833.08
01:38:39|65833.08
01:38:41|65833.07
01:38:42|65833.07
01:38:42|65835.8
01:38:43|65835.97
01:38:44|65835.97
01:38:45|65835.96
01:38:47|65835.96
01:38:48|65835.96
01:38:49|65835.96
01:38:51|65840.69
01:38:52|65843.28
01:38:53|65852.6
01:38:54|65852.6
01:38:55|65857.04
01:38:56|65864.4
01:38:57|65864.4
01:38:58|65864.4
01:38:59|65864.39
01:39:00|65872.87
01:39:00|65872.87
01:39:02|65872.87
01:39:03|65872.87
01:39:04|65873.5
01:39:05|65882.09
01:39:06|65882.1
01:39:07|65882.1
01:39:08|65882.1
01:39:09|65882.1
01:39:10|65882.1
01:39:11|65882.1
01:39:12|65882.09
01:39:13|65882.09
01:39:14|65872.98
01:39:15|65864.41
01:39:17|65850.17
01:39:17|65853.21
01:39:18|65850.
01:39:20|65843.14
01:39:20|65853.31
01:39:21|65853.31
01:39:23|65858.
01:39:24|65862.19
01:39:25|65871.99
01:39:26|65876.
01:39:27|65879.17
01:39:27|65879.18
01:39:29|65879.18
01:39:29|65879.18
01:39:31|65879.17
01:39:31|65879.18
01:39:33|65879.18
01:39:34|65879.18
01:39:34|65879.18
01:39:36|65879.18
01:39:37|65879.17
01:39:39|65879.18
01:39:40|65879.18
01:39:41|65879.17
01:39:42|65879.18
01:39:43|65879.18
01:39:44|65879.17
01:39:45|65879.17
01:39:47|65879.17
01:39:47|65879.17
01:39:49|65866.29
01:39:49|65861.84
01:39:51|65861.21
01:39:51|65860.56
01:39:53|65860.56
01:39:53|65860.57
01:39:55|65860.57
01:39:55|65860.56
01:39:57|65860.56
01:39:57|65860.57
01:39:59|65860.56
01:40:00|65854.27
01:40:01|65854.27
01:40:02|65854.28
01:40:02|65854.27
01:40:05|65854.27
01:40:05|65854.27
01:40:07|65854.28
01:40:07|65843.14
01:40:08|65843.14
01:40:09|65849.46
01:40:10|65852.93
01:40:12|65852.92
01:40:12|65873.5
01:40:13|65880.49
01:40:14|65881.09
01:40:15|65888.22
01:40:17|65888.22
01:40:17|65888.21
01:40:19|65888.21
01:40:19|65888.21
01:40:21|65888.21
01:40:21|65899.99
01:40:22|65882.01
01:40:23|65868.
01:40:24|65861.1
01:40:26|65861.11
01:40:27|65861.1
01:40:27|65868.08
01:40:29|65856.02
01:40:30|65852.93
01:40:31|65852.93
01:40:31|65841.06
01:40:33|65840.69
01:40:34|65842.1
01:40:35|65850.15
01:40:36|65850.16
01:40:37|65850.16
01:40:38|65850.16
01:40:40|65850.15
01:40:41|65850.16
01:40:42|65850.16
01:40:43|65845.48
01:40:44|65836.02
01:40:45|65836.02
01:40:46|65836.02
01:40:47|65835.99
01:40:48|65816.3
01:40:49|65813.01
01:40:50|65812.61
01:40:51|65812.61
01:40:52|65812.61
01:40:54|65812.6
01:40:55|65812.61
01:40:56|65812.6
01:40:57|65812.61
01:40:57|65810.01
01:40:58|65810.
01:41:00|65810.01
01:41:01|65810.01
01:41:02|65810.01
01:41:02|65810.
01:41:03|65810.
01:41:04|65810.
01:41:05|65810.
01:41:06|65810.01
01:41:08|65816.29
01:41:09|65816.3
01:41:10|65829.06
01:41:11|65841.04
01:41:12|65849.99
01:41:13|65855.8
01:41:14|65855.8
01:41:15|65855.79
01:41:16|65855.79
01:41:17|65855.79
01:41:18|65855.79
01:41:19|65852.01
01:41:20|65852.
01:41:21|65852.
01:41:22|65868.02
01:41:23|65868.02
01:41:24|65866.1
01:41:25|65873.5
01:41:26|65883.98
01:41:27|65888.01
01:41:28|65888.02
01:41:29|65888.01
01:41:30|65888.02
01:41:31|65888.01
01:41:32|65888.01
01:41:33|65880.52
01:41:34|65880.52
01:41:36|65880.51
01:41:36|65880.52
01:41:37|65880.51
01:41:38|65880.51
01:41:40|65890.
01:41:42|65894.59
01:41:43|65894.6
01:41:44|65894.6
01:41:45|65894.6
01:41:47|65894.59
01:41:47|65894.6
01:41:49|65894.6
01:41:50|65887.52
01:41:51|65888.02
01:41:52|65892.38
01:41:53|65892.38
01:41:54|65892.37
01:41:55|65892.38
01:41:56|65892.37
01:41:58|65892.37
01:41:59|65883.61
01:42:00|65883.61
01:42:01|65880.52
01:42:01|65880.52
01:42:03|65880.52
01:42:04|65883.67
01:42:06|65883.67
01:42:07|65883.67
01:42:07|65883.67
01:42:08|65883.67
01:42:09|65895.15
01:42:10|65895.16
01:42:11|65895.15
01:42:13|65895.15
01:42:13|65899.02
01:42:15|65899.02
01:42:16|65899.02
01:42:16|65899.02
01:42:17|65899.03
01:42:19|65907.47
01:42:20|65907.99
01:42:20|65907.61
01:42:21|65900.6
01:42:23|65888.02
01:42:23|65891.08
01:42:24|65899.55
01:42:25|65893.21
01:42:26|65888.14
01:42:27|65881.14
01:42:29|65867.61
01:42:29|65867.61
01:42:30|65867.13
01:42:31|65861.21
01:42:32|65861.2
01:42:33|65861.21
01:42:34|65861.21
01:42:36|65854.29
01:42:36|65854.28
01:42:38|65854.28
01:42:38|65854.29
01:42:39|65854.29
01:42:41|65854.79
01:42:43|65858.42
01:42:43|65858.42
01:42:45|65858.42
01:42:46|65858.42
01:42:47|65858.43
01:42:48|65858.42
01:42:49|65858.42
01:42:49|65858.42
01:42:51|65858.42
01:42:51|65858.43
01:42:52|65858.42
01:42:53|65858.43
01:42:55|65861.2
01:42:56|65861.44
01:42:56|65861.43
01:42:58|65861.43
01:42:59|65861.43
01:43:00|65861.43
01:43:01|65861.44
01:43:02|65858.43
01:43:02|65858.43
01:43:03|65861.43
01:43:05|65861.44
01:43:06|65863.97
01:43:07|65863.98
01:43:07|65863.97
01:43:09|65863.97
01:43:09|65863.97
01:43:11|65863.98
01:43:12|65863.97
01:43:13|65863.98
01:43:13|65863.97
01:43:15|65863.97
01:43:16|65863.98
01:43:16|65869.99
01:43:17|65869.99
01:43:19|65869.99
01:43:20|65881.1
01:43:21|65881.09
01:43:22|65881.09
01:43:23|65881.09
01:43:24|65881.09
01:43:25|65881.1
01:43:26|65881.1
01:43:27|65881.1
01:43:28|65884.39
01:43:29|65884.38
01:43:30|65884.39
01:43:31|65884.39
01:43:32|65890.
01:43:33|65889.99
01:43:34|65889.99
01:43:35|65890.
01:43:36|65890.
01:43:37|65890.
01:43:38|65890.
01:43:39|65892.86
01:43:40|65893.2
01:43:41|65893.2
01:43:42|65893.19
01:43:43|65905.95
01:43:44|65905.94
01:43:46|65905.95
01:43:46|65905.94
01:43:48|65905.95
01:43:49|65905.94
01:43:50|65910.
01:43:51|65918.92
01:43:52|65934.
01:43:53|65933.99
01:43:54|65934.
01:43:55|65933.99
01:43:56|65933.99
01:43:57|65933.99
01:43:58|65933.99
01:43:58|65934.
01:44:00|65922.
01:44:02|65923.73
01:44:02|65923.74
01:44:03|65930.68
01:44:05|65933.84
01:44:06|65933.99
01:44:06|65937.35
01:44:07|65937.35
01:44:08|65937.35
01:44:09|65937.35
01:44:10|65937.34
01:44:12|65939.98
01:44:13|65953.09
01:44:14|65953.1
01:44:15|65953.38
01:44:16|65955.97
01:44:17|65955.97
01:44:18|65957.99
01:44:19|65979.36
01:44:20|65980.
01:44:21|65979.99
01:44:22|65979.99
01:44:23|65980.
01:44:25|65993.23
01:44:26|66000.
01:44:26|66000.
01:44:27|66000.
01:44:29|65999.99
01:44:29|66000.
01:44:30|65999.99
01:44:31|66002.87
01:44:32|66002.87
01:44:33|66002.87
01:44:34|66005.39
01:44:35|66003.6
01:44:36|66003.58
01:44:37|65999.81
01:44:38|65992.01
01:44:40|65992.01
01:44:40|65992.02
01:44:42|65992.01
01:44:43|65991.81
01:44:44|65991.8
01:44:46|65991.81
01:44:46|65991.81
01:44:48|65991.8
01:44:49|65991.81
01:44:50|65991.81
01:44:50|65991.8
01:44:51|65991.81
01:44:52|65980.85
01:44:53|65980.86
01:44:55|65980.86
01:44:55|65980.86
01:44:56|65980.85
01:44:57|65980.86
01:44:59|65980.86
01:45:00|65980.86
01:45:01|65980.85
01:45:02|65969.89
01:45:03|65969.89
01:45:04|65967.81
01:45:05|65961.08
01:45:05|65946.65
01:45:07|65957.86
01:45:07|65957.86
01:45:09|65957.85
01:45:10|65969.57
01:45:11|65979.42
01:45:12|65979.42
01:45:13|65979.42
01:45:14|65988.52
01:45:15|65988.52
01:45:15|65988.52
01:45:17|65987.
01:45:18|65972.59
01:45:19|65964.6
01:45:19|65958.46
01:45:21|65953.62
01:45:22|65953.61
01:45:22|65953.62
01:45:23|65953.62
01:45:25|65953.62
01:45:26|65953.62
01:45:27|65953.61
01:45:27|65953.62
01:45:29|65953.62
01:45:30|65955.59
01:45:30|65955.6
01:45:31|65955.59
01:45:32|65953.55
01:45:34|65948.01
01:45:35|65948.
01:45:36|65948.6
01:45:37|65948.6
01:45:37|65948.59
01:45:38|65948.6
01:45:39|65948.59
01:45:41|65948.56
01:45:42|65948.56
01:45:43|65948.55
01:45:45|65948.56
01:45:45|65948.55
01:45:47|65935.59
01:45:48|65935.59
01:45:49|65935.6
01:45:50|65935.6
01:45:51|65935.59
01:45:53|65935.6
01:45:53|65935.23
01:45:54|65927.43
01:45:56|65927.43
01:45:57|65920.79
01:45:57|65918.52
01:45:59|65918.52
01:46:00|65918.52
01:46:01|65918.51
01:46:02|65912.66
01:46:02|65912.66
01:46:04|65909.31
01:46:05|65907.01
01:46:06|65907.02
01:46:07|65907.02
01:46:08|65907.01
01:46:09|65907.01
01:46:09|65907.01
01:46:11|65907.02
01:46:12|65907.01
01:46:12|65907.02
01:46:13|65916.53
01:46:15|65919.78
01:46:15|65909.9
01:46:17|65909.89
01:46:18|65909.89
01:46:19|65920.
01:46:20|65919.99
01:46:21|65920.
01:46:22|65920.
01:46:23|65920.
01:46:24|65920.
01:46:25|65926.94
01:46:26|65926.95
01:46:27|65928.99
01:46:28|65931.33
01:46:29|65931.34
01:46:30|65918.84
01:46:31|65919.45
01:46:32|65919.45
01:46:33|65914.03
01:46:34|65912.24
01:46:35|65904.66
01:46:36|65910.
01:46:37|65914.
01:46:38|65914.
01:46:39|65914.51
01:46:41|65919.16
01:46:41|65923.
01:46:43|65929.39
01:46:43|65932.18
01:46:44|65932.19
01:46:46|65932.18
01:46:46|65932.18
01:46:47|65932.19
01:46:49|65932.19
01:46:50|65932.19
01:46:51|65932.19
01:46:52|65932.18
01:46:53|65932.18
01:46:54|65932.83
01:46:55|65932.83
01:46:56|65929.43
01:46:57|65926.21
01:46:58|65926.2
01:46:59|65926.21
01:47:00|65926.21
01:47:01|65926.2
01:47:02|65926.2
01:47:03|65926.2
01:47:04|65926.2
01:47:05|65921.98
01:47:06|65918.79
01:47:07|65918.71
01:47:08|65918.72
01:47:09|65918.71
01:47:10|65918.72
01:47:12|65918.72
01:47:12|65918.71
01:47:13|65918.72
01:47:14|65912.01
01:47:16|65912.01
01:47:16|65912.
01:47:17|65912.01
01:47:19|65930.8
01:47:19|65933.63
01:47:20|65937.06
01:47:21|65937.05
01:47:22|65941.09
01:47:23|65947.
01:47:24|65949.39
01:47:26|65949.42
01:47:27|65949.41
01:47:27|65949.41
01:47:29|65949.41
01:47:29|65949.42
01:47:30|65929.55
01:47:31|65929.56
01:47:33|65935.64
01:47:33|65935.64
01:47:35|65935.64
01:47:36|65921.11
01:47:36|65913.56
01:47:38|65909.58
01:47:39|65909.58
01:47:40|65909.57
01:47:41|65909.58
01:47:42|65909.57
01:47:43|65909.56
01:47:44|65909.56
01:47:45|65904.67
01:47:46|65904.66
01:47:47|65904.66
01:47:48|65904.67
01:47:49|65904.66
01:47:50|65904.67
01:47:51|65904.66
01:47:53|65904.67
01:47:54|65904.67
01:47:55|65904.67
01:47:56|65904.67
01:47:57|65904.67
01:47:57|65904.67
01:47:59|65904.66
01:48:00|65904.67
01:48:01|65901.11
01:48:02|65901.11
01:48:03|65896.01
01:48:04|65890.01
01:48:05|65890.
01:48:06|65890.01
01:48:07|65896.
01:48:08|65896.
01:48:09|65895.99
01:48:10|65895.99
01:48:11|65895.99
01:48:12|65895.99
01:48:13|65895.99
01:48:14|65874.01
01:48:15|65874.01
01:48:16|65874.
01:48:17|65874.
01:48:18|65874.01
01:48:19|65874.
01:48:20|65874.01
01:48:21|65874.01
01:48:22|65874.01
01:48:23|65874.
01:48:24|65874.98
01:48:25|65874.98
01:48:26|65878.98
01:48:27|65880.
01:48:28|65880.
01:48:29|65880.
01:48:30|65880.
01:48:31|65880.
01:48:32|65879.99
01:48:33|65879.99
01:48:35|65880.
01:48:36|65880.
01:48:37|65880.
01:48:38|65879.99
01:48:39|65870.75
01:48:40|65866.81
01:48:41|65866.82
01:48:41|65866.82
01:48:42|65866.82
01:48:45|65861.57
01:48:45|65861.11
01:48:47|65858.43
01:48:47|65858.44
01:48:49|65858.44
01:48:49|65858.44
01:48:51|65858.43
01:48:51|65863.41
01:48:53|65866.83
01:48:54|65866.83
01:48:54|65866.82
01:48:55|65866.83
01:48:57|65870.
01:48:57|65870.
01:48:58|65870.
01:48:59|65869.99
01:49:00|65870.
01:49:01|65873.62
01:49:03|65873.61
01:49:03|65873.62
01:49:05|65873.62
01:49:05|65863.22
01:49:06|65858.43
01:49:07|65856.41
01:49:08|65856.42
01:49:09|65856.41
01:49:10|65856.42
01:49:11|65856.42
01:49:13|65853.63
01:49:14|65850.
01:49:15|65850.
01:49:15|65846.94
01:49:16|65846.94
01:49:18|65846.94
01:49:18|65848.91
01:49:20|65860.53
01:49:21|65857.93
01:49:21|65857.93
01:49:23|65857.92
01:49:24|65857.93
01:49:25|65857.93
01:49:26|65857.92
01:49:27|65857.93
01:49:27|65854.8
01:49:30|65854.8
01:49:30|65854.8
01:49:31|65854.79
01:49:32|65854.78
01:49:34|65863.8
01:49:34|65872.77
01:49:36|65887.79
01:49:37|65886.79
01:49:38|65886.79
01:49:39|65886.79
01:49:40|65896.
01:49:40|65915.92
01:49:42|65915.92
01:49:43|65917.97
01:49:44|65926.42
01:49:45|65929.63
01:49:46|65929.62
01:49:47|65937.38
01:49:48|65944.57
01:49:49|65949.53
01:49:50|65949.52
01:49:51|65949.52
01:49:52|65949.53
01:49:53|65949.52
01:49:54|65949.52
01:49:55|65944.29
01:49:56|65949.48
01:49:57|65949.49
01:49:58|65949.49
01:49:59|65949.49
01:50:00|65949.48
01:50:01|65949.49
01:50:02|65949.49
01:50:03|65949.48
01:50:04|65949.49
01:50:05|65949.49
01:50:06|65949.49
01:50:07|65949.48
01:50:08|65949.49
01:50:09|65949.49
01:50:10|65949.49
01:50:11|65949.49
01:50:12|65949.48
01:50:13|65949.49
01:50:14|65949.48
01:50:15|65949.48
01:50:16|65949.48
01:50:17|65949.48
01:50:18|65949.48
01:50:19|65949.49
01:50:20|65949.53
01:50:21|65949.53
01:50:22|65949.54
01:50:23|65965.96
01:50:24|65968.
01:50:25|65968.65
01:50:26|65968.76
01:50:27|65969.13
01:50:29|65975.86
01:50:30|65975.86
01:50:32|65975.86
01:50:33|65975.86
01:50:34|65969.02
01:50:35|65968.76
01:50:36|65968.77
01:50:37|65979.36
01:50:38|65979.36
01:50:39|65979.35
01:50:40|65979.35
01:50:40|65979.35
01:50:42|65979.36
01:50:42|65979.36
01:50:43|65979.36
01:50:45|65979.36
01:50:46|65979.36
01:50:47|65979.35
01:50:48|65997.74
01:50:49|65997.74
01:50:50|65997.73
01:50:51|66009.98
01:50:52|66009.98
01:50:53|66009.99
01:50:54|66009.99
01:50:55|66009.99
01:50:56|66009.99
01:50:57|66009.98
01:50:59|66009.98
01:51:00|66007.43
01:51:00|66006.92
01:51:01|66006.92
01:51:03|66006.92
01:51:04|66006.92
01:51:04|66007.49
01:51:06|66039.99
01:51:06|66027.
01:51:07|66027.
01:51:09|66027.
01:51:10|66031.26
01:51:11|66031.25
01:51:12|66031.26
01:51:13|66043.35
01:51:14|66043.36
01:51:15|66043.35
01:51:16|66043.35
01:51:17|66043.36
01:51:18|66043.35
01:51:20|66043.35
01:51:20|66043.36
01:51:21|66043.36
01:51:22|66043.35
01:51:24|66043.36
01:51:24|66053.24
01:51:25|66055.63
01:51:26|66055.64
01:51:28|66057.98
01:51:28|66063.65
01:51:30|66070.
01:51:31|66070.32
01:51:32|66072.49
01:51:34|66072.49
01:51:34|66072.5
01:51:35|66072.5
01:51:37|66072.49
01:51:37|66072.49
01:51:38|66056.54
01:51:39|66056.54
01:51:40|66056.53
01:51:42|66056.53
01:51:43|66053.24
01:51:44|66053.25
01:51:45|66053.25
01:51:46|66053.25
01:51:47|66046.2
01:51:47|66046.2
01:51:48|66046.21
01:51:50|66046.21
01:51:51|66046.06
01:51:51|66046.06
01:51:52|66046.07
01:51:53|66046.06
01:51:54|66046.06
01:51:55|66046.07
01:51:57|66046.06
01:51:58|66046.01
01:51:59|66043.36
01:52:00|66041.2
01:52:00|66041.2
01:52:02|66041.2
01:52:02|66035.75
01:52:04|66026.
01:52:05|66036.73
01:52:05|66045.18
01:52:07|66046.07
01:52:08|66046.21
01:52:09|66046.21
01:52:09|66046.21
01:52:11|66046.21
01:52:12|66046.21
01:52:13|66051.92
01:52:13|66056.54
01:52:14|66056.53
01:52:15|66056.54
01:52:16|66056.53
01:52:18|66056.54
01:52:19|66061.09
01:52:20|66061.09
01:52:21|66061.1
01:52:22|66061.05
01:52:23|66047.17
01:52:24|66044.
01:52:25|66038.72
01:52:26|66030.81
01:52:27|66021.11
01:52:28|66021.1
01:52:29|66031.8
01:52:31|66027.01
01:52:32|66024.01
01:52:33|66026.99
01:52:34|66031.68
01:52:35|66033.34
01:52:36|66033.34
01:52:37|66033.34
01:52:38|66033.34
01:52:39|66033.34
01:52:40|66033.33
01:52:41|66033.34
01:52:42|66033.34
01:52:43|66023.5
01:52:44|66023.5
01:52:46|66023.5
01:52:46|66030.98
01:52:48|66030.98
01:52:48|66030.98
01:52:49|66030.97
01:52:50|66027.01
01:52:52|66027.01
01:52:52|66027.01
01:52:53|66027.01
01:52:54|66027.01
01:52:55|66027.01
01:52:56|66027.
01:52:58|66027.
01:52:58|66027.01
01:53:00|66027.01
01:53:00|66027.01
01:53:01|66029.99
01:53:02|66029.99
01:53:04|66029.99
01:53:04|66029.99
01:53:05|66029.99
01:53:07|66030.98
01:53:07|66030.97
01:53:08|66030.97
01:53:10|66030.98
01:53:10|66030.97
01:53:11|66030.97
01:53:12|66038.83
01:53:13|66038.83
01:53:14|66038.83
01:53:15|66038.83
01:53:16|66052.24
01:53:17|66051.58
01:53:18|66051.57
01:53:20|66051.58
01:53:20|66051.58
01:53:22|66051.57
01:53:22|66051.58
01:53:23|66042.73
01:53:24|66042.73
01:53:25|66032.01
01:53:26|66037.98
01:53:28|66037.97
01:53:28|66037.98
01:53:29|66037.98
01:53:30|66038.03
01:53:32|66038.04
01:53:32|66060.05
01:53:34|66057.99
01:53:35|66057.99
01:53:35|66058.
01:53:36|66057.99
01:53:37|66060.95
01:53:39|66060.96
01:53:40|66060.96
01:53:40|66060.95
01:53:42|66063.31
01:53:42|66063.31
01:53:44|66063.45
01:53:44|66069.97
01:53:46|66069.98
01:53:47|66069.97
01:53:48|66069.97
01:53:49|66060.95
01:53:50|66058.
01:53:51|66058.
01:53:51|66057.99
01:53:52|66057.99
01:53:54|66057.99
01:53:55|66057.99
01:53:56|66058.
01:53:57|66057.99
01:53:58|66057.99
01:53:59|66058.
01:54:00|66058.
01:54:01|66061.57
01:54:02|66061.57
01:54:03|66061.58
01:54:04|66061.58
01:54:05|66061.57
01:54:06|66061.58
01:54:07|66061.57
01:54:08|66061.57
01:54:09|66052.28
01:54:10|66052.28
01:54:11|66055.86
01:54:12|66055.85
01:54:13|66055.86
01:54:14|66069.97
01:54:15|66059.01
01:54:16|66048.1
01:54:17|66041.11
01:54:18|66051.37
01:54:19|66054.36
01:54:20|66056.68
01:54:22|66059.42
01:54:22|66059.42
01:54:23|66059.43
01:54:25|66056.67
01:54:25|66056.67
01:54:27|66050.
01:54:27|66050.01
01:54:29|66050.
01:54:30|66048.
01:54:31|66046.81
01:54:33|66046.81
01:54:33|66046.82
01:54:34|66046.81
01:54:35|66046.82
01:54:37|66046.81
01:54:38|66046.82
01:54:39|66046.81
01:54:40|66046.81
01:54:42|66044.
01:54:42|66044.
01:54:44|66043.53
01:54:45|66043.53
01:54:47|66044.06
01:54:48|66045.08
01:54:49|66045.09
01:54:49|66045.09
01:54:51|66045.15
01:54:51|66045.15
01:54:53|66046.81
01:54:54|66046.82
01:54:55|66048.12
01:54:57|66048.13
01:54:57|66069.2
01:54:58|66069.21
01:54:59|66069.2
01:55:00|66069.2
01:55:01|66069.2
01:55:03|66069.2
01:55:04|66069.21
01:55:05|66070.02
01:55:06|66074.8
01:55:06|66074.9
01:55:08|66077.9
01:55:08|66077.9
01:55:10|66090.
01:55:10|66088.01
01:55:11|66084.85
01:55:12|66078.01
01:55:14|66078.
01:55:15|66076.
01:55:15|66076.01
01:55:17|66076.01
01:55:18|66076.01
01:55:18|66077.89
01:55:19|66077.9
01:55:20|66077.89
01:55:22|66077.9
01:55:23|66077.9
01:55:24|66077.9
01:55:24|66077.9
01:55:25|66077.89
01:55:27|66077.2
01:55:27|66077.2
01:55:29|66077.2
01:55:29|66077.2
01:55:31|66070.03
01:55:32|66059.67
01:55:34|66040.08
01:55:35|66050.56
01:55:36|66050.56
01:55:37|66066.94
01:55:39|66071.8
01:55:40|66071.8
01:55:41|66071.8
01:55:42|66071.79
01:55:43|66071.79
01:55:44|66071.8
01:55:45|66071.8
01:55:46|66076.59
01:55:47|66077.61
01:55:48|66077.61
01:55:49|66077.61
01:55:50|66092.45
01:55:51|66112.47
01:55:52|66112.47
01:55:53|66112.47
01:55:55|66112.46
01:55:55|66112.46
01:55:56|66112.46
01:55:58|66110.13
01:55:58|66110.12
01:55:59|66110.13
01:56:00|66110.12
01:56:01|66110.12
01:56:02|66118.81
01:56:03|66121.09
01:56:04|66121.09
01:56:05|66115.65
01:56:06|66110.13
01:56:08|66108.62
01:56:08|66108.61
01:56:09|66108.62
01:56:10|66108.61
01:56:11|66108.62
01:56:12|66108.62
01:56:13|66108.62
01:56:14|66108.61
01:56:15|66108.61
01:56:16|66100.
01:56:17|66100.
01:56:18|66100.
01:56:20|66100.01
01:56:20|66092.
01:56:21|66087.98
01:56:22|66086.01
01:56:24|66085.33
01:56:24|66085.34
01:56:25|66085.33
01:56:27|66085.33
01:56:28|66085.34
01:56:28|66085.33
01:56:29|66085.34
01:56:31|66085.34
01:56:31|66085.33
01:56:32|66085.34
01:56:34|66085.33
01:56:35|66082.
01:56:36|66082.
01:56:37|66082.
01:56:38|66089.73
01:56:39|66092.28
01:56:40|66092.32
01:56:41|66092.32
01:56:42|66092.32
01:56:43|66092.33
01:56:44|66092.32
01:56:46|66092.33
01:56:46|66092.33
01:56:48|66092.33
01:56:49|66098.85
01:56:49|66098.85
01:56:50|66098.85
01:56:52|66098.85
01:56:53|66108.61
01:56:53|66113.64
01:56:54|66118.4
01:56:56|66118.4
01:56:56|66118.41
01:56:58|66118.4
01:56:59|66118.4
01:57:00|66118.41
01:57:01|66118.4
01:57:02|66118.4
01:57:03|66118.41
01:57:04|66118.4
01:57:05|66118.4
01:57:06|66118.41
01:57:08|66118.41
01:57:08|66118.41
01:57:10|66118.4
01:57:11|66118.4
01:57:11|66118.41
01:57:13|66118.41
01:57:13|66118.41
01:57:14|66118.84
01:57:15|66118.84
01:57:17|66138.61
01:57:18|66148.91
01:57:19|66155.04
01:57:20|66159.21
01:57:21|66166.66
01:57:22|66166.65
01:57:23|66166.65
01:57:24|66166.65
01:57:25|66166.65
01:57:26|66165.98
01:57:27|66161.12
01:57:28|66161.13
01:57:29|66161.12
01:57:30|66161.13
01:57:31|66162.39
01:57:32|66162.38
01:57:33|66166.65
01:57:35|66166.65
01:57:36|66174.2
01:57:37|66174.19
01:57:37|66178.35
01:57:39|66178.35
01:57:40|66178.35
01:57:41|66178.36
01:57:41|66178.35
01:57:43|66178.36
01:57:44|66178.35
01:57:45|66196.26
01:57:47|66199.99
01:57:47|66199.98
01:57:49|66199.98
01:57:49|66199.98
01:57:51|66199.98
01:57:51|66199.98
01:57:52|66199.98
01:57:54|66199.98
01:57:54|66199.98
01:57:55|66199.99
01:57:57|66199.98
01:57:58|66199.99
01:57:59|66199.98
01:57:59|66199.99
01:58:00|66199.99
01:58:01|66199.98
01:58:03|66199.98
01:58:04|66199.99
01:58:05|66199.98
01:58:06|66199.98
01:58:07|66199.98
01:58:08|66199.98
01:58:09|66199.99
01:58:10|66187.6
01:58:11|66178.67
01:58:12|66171.61
01:58:13|66170.79
01:58:14|66168.15
01:58:15|66168.15
01:58:16|66168.15
01:58:18|66168.15
01:58:18|66165.55
01:58:19|66157.83
01:58:20|66157.83
01:58:21|66157.83
01:58:22|66156.01
01:58:23|66170.55
01:58:25|66187.5
01:58:25|66200.
01:58:26|66199.99
01:58:28|66199.99
01:58:29|66199.99
01:58:29|66234.99
01:58:30|66234.99
01:58:31|66234.99
01:58:32|66238.78
01:58:33|66238.78
01:58:34|66238.78
01:58:35|66268.45
01:58:37|66259.98
01:58:39|66259.99
01:58:40|66259.98
01:58:41|66259.98
01:58:42|66259.98
01:58:43|66277.55
01:58:43|66274.41
01:58:44|66274.4
01:58:46|66274.41
01:58:46|66274.41
01:58:47|66274.4
01:58:48|66274.4
01:58:50|66274.4
01:58:51|66274.4
01:58:52|66274.41
01:58:53|66274.4
01:58:54|66274.41
01:58:55|66274.41
01:58:56|66274.41
01:58:57|66274.4
01:58:58|66274.4
01:58:59|66283.88
01:59:01|66283.88
01:59:01|66279.05
01:59:02|66279.06
01:59:03|66279.06
01:59:05|66279.06
01:59:05|66279.05
01:59:06|66279.05
01:59:07|66279.08
01:59:09|66279.08
01:59:10|66279.08
01:59:10|66279.09
01:59:11|66286.97
01:59:13|66286.98
01:59:13|66286.97
01:59:14|66286.97
01:59:15|66286.97
01:59:17|66286.98
01:59:17|66286.98
01:59:18|66286.97
01:59:19|66286.98
01:59:21|66280.06
01:59:21|66280.06
01:59:22|66280.06
01:59:24|66280.06
01:59:24|66280.06
01:59:25|66280.07
01:59:26|66280.07
01:59:28|66280.06
01:59:29|66280.06
01:59:29|66280.06
01:59:30|66280.06
01:59:31|66280.06
01:59:32|66280.06
01:59:34|66280.07
01:59:34|66280.06
01:59:35|66314.56
01:59:37|66320.
01:59:38|66334.21
01:59:39|66334.21
01:59:40|66334.21
01:59:41|66349.98
01:59:42|66353.41
01:59:43|66359.41
01:59:44|66414.26
01:59:45|66394.35
01:59:46|66385.18
01:59:47|66377.9
01:59:48|66380.
01:59:49|66377.9
01:59:50|66377.9
01:59:51|66377.9
01:59:52|66377.9
01:59:53|66377.91
01:59:54|66377.9
01:59:56|66377.91
01:59:57|66367.06
01:59:58|66353.86
01:59:59|66357.97
02:00:00|66398.99
02:00:01|66419.98
02:00:01|66404.
02:00:03|66399.2
02:00:04|66396.02
02:00:04|66382.11
02:00:05|66362.98
02:00:07|66350.01
02:00:08|66360.25
02:00:09|66355.97
02:00:09|66342.42
02:00:10|66341.11
02:00:12|66341.11
02:00:13|66347.19
02:00:13|66347.18
02:00:15|66338.57
02:00:15|66333.4
02:00:16|66323.16
02:00:17|66311.69
02:00:19|66303.86
02:00:19|66300.
02:00:20|66304.
02:00:21|66304.01
02:00:22|66322.
02:00:24|66306.01
02:00:24|66306.
02:00:26|66306.01
02:00:26|66303.61
02:00:27|66303.27
02:00:28|66316.55
02:00:29|66316.55
02:00:30|66313.38
02:00:32|66306.08
02:00:32|66306.09
02:00:33|66306.08
02:00:34|66303.29
02:00:35|66301.63
02:00:37|66290.23
02:00:38|66291.87
02:00:39|66291.87
02:00:40|66291.87
02:00:41|66291.88
02:00:42|66295.34
02:00:44|66325.12
02:00:44|66321.7
02:00:45|66356.13
02:00:46|66361.09
02:00:48|66344.78
02:00:49|66357.66
02:00:50|66357.66
02:00:51|66357.66
02:00:52|66378.84
02:00:53|66378.85
02:00:54|66378.85
02:00:55|66378.86
02:00:57|66378.86
02:00:58|66378.85
02:00:58|66378.85
02:00:59|66378.85
02:01:00|66370.58
02:01:01|66365.8
02:01:03|66365.81
02:01:03|66365.81
02:01:04|66365.81
02:01:05|66350.44
02:01:06|66338.09
02:01:07|66332.15
02:01:08|66349.8
02:01:09|66355.55
02:01:10|66355.56
02:01:11|66355.56
02:01:12|66343.06
02:01:13|66347.85
02:01:15|66350.67
02:01:16|66350.67
02:01:16|66350.68
02:01:17|66350.68
02:01:18|66372.29
02:01:19|66372.28
02:01:20|66389.12
02:01:21|66399.98
02:01:22|66399.98
02:01:23|66399.99
02:01:24|66399.99
02:01:25|66399.98
02:01:26|66399.99
02:01:27|66399.98
02:01:28|66396.02
02:01:29|66396.01
02:01:30|66396.02
02:01:31|66396.01
02:01:33|66396.01
02:01:34|66425.14
02:01:34|66425.15
02:01:35|66422.16
02:01:36|66422.16
02:01:38|66422.16
02:01:38|66412.01
02:01:39|66412.01
02:01:41|66412.
02:01:41|66412.
02:01:42|66412.01
02:01:44|66412.
02:01:45|66412.
02:01:46|66412.01
02:01:47|66419.99
02:01:48|66423.99
02:01:49|66423.99
02:01:50|66423.99
02:01:51|66423.99
02:01:52|66424.
02:01:54|66424.06
02:01:55|66428.11
02:01:55|66429.99
02:01:56|66449.52
02:01:58|66449.53
02:01:58|66440.02
02:01:59|66440.01
02:02:01|66445.99
02:02:02|66446.
02:02:03|66429.01
02:02:04|66429.28
02:02:06|66413.58
02:02:07|66392.7
02:02:08|66381.21
02:02:08|66381.2
02:02:10|66416.
02:02:11|66436.61
02:02:11|66445.5
02:02:12|66434.6
02:02:14|66434.61
02:02:15|66447.3
02:02:15|66447.3
02:02:17|66453.64
02:02:18|66438.31
02:02:19|66438.31
02:02:20|66453.64
02:02:21|66464.
02:02:22|66464.01
02:02:23|66464.
02:02:25|66467.3
02:02:25|66467.87
02:02:26|66467.87
02:02:27|66467.88
02:02:28|66464.06
02:02:29|66448.75
02:02:30|66448.75
02:02:32|66442.67
02:02:32|66441.1
02:02:33|66436.
02:02:34|66425.19
02:02:35|66422.
02:02:36|66421.11
02:02:37|66424.8
02:02:38|66447.78
02:02:40|66452.09
02:02:40|66452.09
02:02:42|66452.1
02:02:43|66461.09
02:02:44|66461.1
02:02:45|66461.1
02:02:45|66454.05
02:02:47|66454.05
02:02:48|66454.04
02:02:49|66461.09
02:02:50|66461.09
02:02:51|66461.1
02:02:52|66461.1
02:02:53|66461.09
02:02:54|66455.43
02:02:55|66450.02
02:02:56|66446.01
02:02:57|66446.01
02:02:58|66438.66
02:03:00|66436.
02:03:01|66436.01
02:03:02|66427.74
02:03:02|66436.01
02:03:04|66422.17
02:03:05|66436.79
02:03:05|66436.79
02:03:07|66432.7
02:03:07|66407.78
02:03:08|66421.99
02:03:10|66416.05
02:03:10|66436.79
02:03:12|66436.79
02:03:12|66436.79
02:03:13|66433.
02:03:14|66424.01
02:03:16|66421.26
02:03:16|66421.26
02:03:18|66431.99
02:03:19|66436.
02:03:19|66440.31
02:03:21|66444.56
02:03:21|66444.57
02:03:23|66444.57
02:03:23|66444.57
02:03:25|66444.56
02:03:26|66449.99
02:03:27|66451.16
02:03:28|66455.2
02:03:28|66455.19
02:03:30|66455.19
02:03:30|66447.61
02:03:31|66444.59
02:03:33|66444.59
02:03:34|66418.39
02:03:35|66409.21
02:03:36|66419.99
02:03:37|66419.99
02:03:38|66425.14
02:03:39|66425.14
02:03:40|66425.14
02:03:41|66414.28
02:03:42|66428.
02:03:44|66441.1
02:03:45|66441.09
02:03:45|66449.99
02:03:46|66449.99
02:03:47|66449.99
02:03:48|66450.
02:03:49|66464.99
02:03:50|66465.
02:03:51|66451.31
02:03:53|66449.99
02:03:54|66441.1
02:03:55|66430.
02:03:55|66432.65
02:03:57|66432.65
02:03:57|66426.02
02:03:59|66422.74
02:04:00|66422.75
02:04:01|66412.78
02:04:02|66422.77
02:04:04|66432.
02:04:05|66416.01
02:04:06|66410.01
02:04:06|66396.
02:04:07|66390.
02:04:09|66371.97
02:04:10|66371.98
02:04:10|66373.45
02:04:12|66373.46
02:04:13|66356.
02:04:14|66346.57
02:04:14|66345.51
02:04:16|66345.51
02:04:17|66345.52
02:04:18|66345.52
02:04:19|66345.52
02:04:20|66345.53
02:04:20|66347.99
02:04:22|66367.91
02:04:23|66354.02
02:04:23|66353.24
02:04:24|66351.18
02:04:26|66351.19
02:04:27|66351.19
02:04:28|66351.18
02:04:28|66351.19
02:04:29|66351.19
02:04:31|66351.19
02:04:32|66351.19
02:04:33|66351.19
02:04:34|66351.19
02:04:35|66351.18
02:04:36|66351.19
02:04:36|66351.19
02:04:38|66351.19
02:04:38|66348.
02:04:40|66343.06
02:04:41|66343.06
02:04:43|66349.3
02:04:44|66349.3
02:04:45|66349.3
02:04:46|66349.3
02:04:47|66349.3
02:04:49|66349.29
02:04:50|66330.25
02:04:51|66330.23
02:04:51|66330.24
02:04:53|66330.24
02:04:54|66330.23
02:04:55|66330.24
02:04:56|66330.23
02:04:57|66330.24
02:04:57|66335.88
02:05:00|66346.49
02:05:01|66342.04
02:05:01|66334.82
02:05:02|66331.36
02:05:04|66346.15
02:05:04|66349.29
02:05:05|66349.3
02:05:06|66352.
02:05:07|66362.38
02:05:08|66378.51
02:05:10|66379.96
02:05:10|66379.97
02:05:11|66370.
02:05:12|66370.01
02:05:13|66355.17
02:05:15|66352.05
02:05:15|66343.06
02:05:16|66330.25
02:05:17|66330.25
02:05:18|66314.69
02:05:19|66315.12
02:05:21|66325.99
02:05:21|66331.55
02:05:22|66334.81
02:05:23|66334.82
02:05:25|66334.82
02:05:26|66334.81
02:05:27|66334.81
02:05:28|66358.65
02:05:29|66369.99
02:05:30|66364.36
02:05:31|66357.23
02:05:32|66348.47
02:05:33|66362.83
02:05:34|66362.95
02:05:35|66370.03
02:05:36|66373.21
02:05:37|66367.95
02:05:38|66375.28
02:05:39|66377.99
02:05:40|66378.
02:05:41|66378.
02:05:42|66387.4
02:05:44|66406.45
02:05:45|66389.73
02:05:46|66387.23
02:05:47|66378.
02:05:48|66367.95
02:05:49|66368.69
02:05:50|66368.69
02:05:51|66368.7
02:05:52|66368.69
02:05:54|66365.21
02:05:54|66361.46
02:05:56|66361.47
02:05:56|66361.46
02:05:58|66356.01
02:05:59|66356.01
02:06:01|66356.
02:06:02|66356.
02:06:02|66352.31
02:06:03|66352.3
02:06:05|66343.07
02:06:06|66343.07
02:06:07|66343.06
02:06:08|66341.1
02:06:09|66335.84
02:06:10|66334.82
02:06:11|66334.82
02:06:12|66334.82
02:06:13|66334.82
02:06:14|66334.82
02:06:15|66334.81
02:06:16|66321.17
02:06:17|66320.01
02:06:18|66314.14
02:06:19|66314.11
02:06:20|66314.11
02:06:21|66314.11
02:06:23|66314.11
02:06:23|66310.01
02:06:24|66332.99
02:06:25|66328.15
02:06:26|66328.15
02:06:27|66328.16
02:06:28|66328.15
02:06:29|66332.
02:06:31|66333.97
02:06:32|66333.97
02:06:32|66333.97
02:06:33|66340.7
02:06:34|66341.1
02:06:35|66339.4
02:06:37|66332.31
02:06:37|66333.8
02:06:39|66339.99
02:06:39|66339.99
02:06:40|66334.8
02:06:42|66332.44
02:06:43|66332.43
02:06:45|66328.41
02:06:46|66326.
02:06:47|66324.
02:06:48|66321.1
02:06:49|66321.1
02:06:50|66321.1
02:06:51|66314.12
02:06:52|66314.11
02:06:53|66314.11
02:06:54|66310.01
02:06:55|66310.01
02:06:56|66306.01
02:06:57|66306.01
02:06:58|66306.
02:06:59|66306.01
02:07:00|66306.
02:07:01|66306.01
02:07:02|66300.01
02:07:03|66300.01
02:07:05|66300.
02:07:05|66300.
02:07:06|66314.07
02:07:07|66314.12
02:07:08|66317.88
02:07:09|66317.87
02:07:10|66316.01
02:07:12|66316.01
02:07:12|66316.01
02:07:13|66316.01
02:07:14|66316.02
02:07:16|66316.01
02:07:16|66316.01
02:07:18|66316.02
02:07:19|66316.02
02:07:19|66316.02
02:07:21|66325.2
02:07:22|66320.41
02:07:22|66332.
02:07:24|66339.56
02:07:24|66339.86
02:07:26|66340.
02:07:27|66340.
02:07:28|66339.99
02:07:29|66340.
02:07:30|66340.
02:07:31|66336.01
02:07:32|66336.01
02:07:33|66339.6
02:07:34|66339.59
02:07:35|66350.
02:07:36|66349.99
02:07:37|66344.01
02:07:38|66341.2
02:07:39|66338.1
02:07:41|66338.1
02:07:41|66338.1
02:07:43|66338.1
02:07:43|66333.27
02:07:44|66322.01
02:07:45|66321.1
02:07:47|66321.1
02:07:47|66321.11
02:07:49|66321.11
02:07:50|66321.11
02:07:51|66321.1
02:07:53|66321.11
02:07:53|66321.11
02:07:54|66321.1
02:07:55|66321.11
02:07:57|66321.11
02:07:58|66321.1
02:07:59|66321.11
02:08:00|66321.11
02:08:01|66331.26
02:08:02|66324.01
02:08:03|66322.
02:08:04|66312.06
02:08:05|66310.
02:08:07|66310.01
02:08:07|66310.
02:08:08|66310.01
02:08:09|66310.01
02:08:10|66310.01
02:08:11|66308.24
02:08:13|66308.25
02:08:13|66308.24
02:08:14|66308.24
02:08:15|66308.25
02:08:16|66300.
02:08:17|66305.29
02:08:18|66313.93
02:08:19|66317.71
02:08:21|66328.04
02:08:21|66328.04
02:08:23|66328.05
02:08:23|66328.04
02:08:24|66328.04
02:08:25|66328.04
02:08:26|66328.04
02:08:27|66328.05
02:08:28|66328.04
02:08:29|66328.05
02:08:30|66328.05
02:08:31|66328.05
02:08:32|66328.05
02:08:33|66328.04
02:08:34|66328.04
02:08:35|66328.05
02:08:36|66328.05
02:08:37|66328.08
02:08:38|66328.08
02:08:39|66328.08
02:08:40|66328.08
02:08:41|66342.95
02:08:42|66347.35
02:08:43|66347.35
02:08:44|66347.36
02:08:46|66347.36
02:08:48|66338.01
02:08:49|66338.01
02:08:50|66332.1
02:08:50|66330.02
02:08:52|66330.01
02:08:53|66326.77
02:08:54|66326.77
02:08:55|66319.69
02:08:55|66316.01
02:08:58|66311.01
02:08:59|66311.
02:08:59|66306.
02:09:00|66306.01
02:09:01|66306.
02:09:03|66306.01
02:09:04|66296.2
02:09:04|66290.01
02:09:06|66290.01
02:09:07|66290.02
02:09:08|66290.02
02:09:09|66290.01
02:09:10|66295.35
02:09:10|66295.35
02:09:11|66295.34
02:09:12|66295.35
02:09:14|66295.34
02:09:14|66295.35
02:09:15|66292.
02:09:16|66290.01
02:09:17|66290.02
02:09:18|66290.01
02:09:19|66290.01
02:09:20|66290.02
02:09:21|66286.79
02:09:22|66286.79
02:09:24|66286.78
02:09:24|66286.78
02:09:25|66286.78
02:09:26|66286.78
02:09:28|66286.78
02:09:28|66282.01
02:09:30|66282.
02:09:30|66282.01
02:09:31|66262.51
02:09:32|66262.5
02:09:33|66262.51
02:09:34|66262.51
02:09:35|66262.51
02:09:36|66262.5
02:09:37|66258.05
02:09:38|66253.57
02:09:39|66253.57
02:09:41|66220.
02:09:41|66220.
02:09:43|66220.
02:09:43|66220.
02:09:44|66220.
02:09:45|66220.
02:09:47|66220.
02:09:49|66219.99
02:09:50|66215.47
02:09:51|66215.48
02:09:52|66215.48
02:09:53|66215.47
02:09:54|66206.93
02:09:55|66200.
02:09:56|66199.16
02:09:57|66198.96
02:09:58|66198.96
02:09:59|66200.39
02:10:00|66210.58
02:10:01|66210.59
02:10:02|66210.59
02:10:03|66220.
02:10:04|66220.
02:10:05|66220.
02:10:06|66212.15
02:10:07|66202.32
02:10:08|66202.32
02:10:10|66194.76
02:10:10|66194.76
02:10:12|66192.38
02:10:12|66183.31
02:10:13|66179.38
02:10:14|66175.7
02:10:15|66174.07
02:10:17|66174.08
02:10:17|66179.89
02:10:18|66184.31
02:10:19|66193.77
02:10:20|66193.43
02:10:21|66201.05
02:10:22|66201.09
02:10:24|66201.09
02:10:25|66201.09
02:10:26|66201.1
02:10:26|66201.1
02:10:28|66201.1
02:10:29|66201.1
02:10:30|66194.75
02:10:31|66190.
02:10:32|66184.46
02:10:33|66183.5
02:10:34|66183.1
02:10:35|66183.1
02:10:36|66183.1
02:10:37|66183.09
02:10:38|66187.6
02:10:39|66187.6
02:10:40|66187.6
02:10:41|66188.8
02:10:42|66198.
02:10:43|66209.08
02:10:44|66221.23
02:10:45|66236.42
02:10:46|66238.8
02:10:47|66238.8
02:10:49|66253.3
02:10:50|66253.3
02:10:51|66259.59
02:10:52|66268.29
02:10:54|66264.02
02:10:55|66259.54
02:10:56|66259.53
02:10:57|66259.54
02:10:57|66259.54
02:10:59|66259.53
02:11:00|66259.53
02:11:01|66259.54
02:11:02|66259.54
02:11:03|66259.54
02:11:04|66253.3
02:11:05|66259.57
02:11:06|66268.28
02:11:07|66277.06
02:11:08|66281.09
02:11:09|66286.48
02:11:10|66286.49
02:11:11|66286.49
02:11:12|66286.49
02:11:13|66286.48
02:11:14|66283.13
02:11:15|66283.13
02:11:17|66282.54
02:11:18|66277.34
02:11:18|66277.34
02:11:19|66276.01
02:11:20|66276.02
02:11:21|66276.01
02:11:22|66259.95
02:11:23|66257.42
02:11:24|66267.46
02:11:25|66276.05
02:11:26|66276.04
02:11:27|66268.43
02:11:29|66262.91
02:11:29|66262.91
02:11:30|66255.19
02:11:31|66245.5
02:11:32|66255.43
02:11:34|66255.43
02:11:35|66262.77
02:11:35|66262.77
02:11:37|66255.19
02:11:38|66253.22
02:11:38|66250.2
02:11:40|66252.06
02:11:41|66266.
02:11:42|66277.07
02:11:43|66281.1
02:11:44|66281.1
02:11:44|66281.1
02:11:45|66276.01
02:11:47|66276.
02:11:48|66280.4
02:11:49|66280.39
02:11:51|66280.4
02:11:52|66280.39
02:11:52|66280.39
02:11:53|66280.39
02:11:55|66281.1
02:11:56|66281.1
02:11:57|66281.09
02:11:58|66272.7
02:11:59|66281.1
02:12:00|66281.1
02:12:01|66281.1
02:12:02|66288.34
02:12:04|66288.34
02:12:05|66282.38
02:12:06|66281.03
02:12:07|66272.71
02:12:08|66272.7
02:12:09|66273.2
02:12:10|66274.83
02:12:11|66274.83
02:12:13|66274.84
02:12:13|66274.84
02:12:14|66268.
02:12:16|66254.14
02:12:17|66254.14
02:12:18|66254.14
02:12:19|66262.
02:12:20|66267.28
02:12:21|66258.01
02:12:22|66250.03
02:12:23|66245.21
02:12:24|66242.69
02:12:25|66242.7
02:12:26|66242.69
02:12:27|66249.2
02:12:28|66249.21
02:12:29|66244.2
02:12:30|66244.2
02:12:31|66244.19
02:12:32|66242.69
02:12:33|66230.46
02:12:34|66230.45
02:12:35|66230.46
02:12:36|66230.46
02:12:37|66230.46
02:12:38|66230.46
02:12:39|66223.94
02:12:40|66212.02
02:12:41|66210.01
02:12:42|66210.
02:12:43|66210.
02:12:44|66210.01
02:12:45|66216.46
02:12:46|66216.45
02:12:47|66219.02
02:12:48|66215.8
02:12:49|66219.59
02:12:50|66229.54
02:12:51|66229.54
02:12:52|66229.55
02:12:53|66236.64
02:12:54|66236.64
02:12:55|66236.64
02:12:56|66236.65
02:12:57|66242.69
02:12:59|66242.7
02:13:00|66242.7
02:13:01|66234.11
02:13:02|66244.9
02:13:03|66244.91
02:13:04|66254.31
02:13:05|66274.52
02:13:06|66291.99
02:13:07|66292.
02:13:08|66291.99
02:13:09|66292.
02:13:10|66301.09
02:13:10|66301.1
02:13:12|66301.09
02:13:13|66310.
02:13:14|66309.99
02:13:15|66309.99
02:13:16|66309.99
02:13:17|66310.
02:13:18|66310.71
02:13:19|66310.71
02:13:20|66310.71
02:13:22|66310.71
02:13:22|66310.7
02:13:23|66318.36
02:13:24|66320.
02:13:26|66313.79
02:13:27|66299.81
02:13:27|66296.41
02:13:28|66296.41
02:13:29|66293.63
02:13:30|66288.41
02:13:32|66284.02
02:13:33|66281.1
02:13:34|66288.39
02:13:35|66290.6
02:13:36|66285.2
02:13:36|66270.19
02:13:37|66270.19
02:13:38|66281.9
02:13:40|66281.9
02:13:41|66276.
02:13:41|66276.
02:13:43|66276.01
02:13:44|66276.01
02:13:46|66276.01
02:13:46|66276.01
02:13:48|66270.31
02:13:48|66266.33
02:13:49|66266.32
02:13:51|66262.02
02:13:53|66261.1
02:13:55|66261.11
02:13:55|66260.67
02:13:57|66260.
02:13:58|66260.
02:13:59|66260.
02:14:00|66261.11
02:14:01|66266.32
02:14:02|66266.42
02:14:03|66266.42
02:14:04|66266.42
02:14:05|66275.
02:14:06|66275.
02:14:08|66276.
02:14:09|66276.
02:14:10|66276.
02:14:11|66276.01
02:14:12|66278.11
02:14:13|66281.09
02:14:14|66285.6
02:14:15|66291.92
02:14:16|66296.41
02:14:17|66300.
02:14:18|66300.
02:14:19|66300.
02:14:20|66300.
02:14:22|66299.99
02:14:22|66300.
02:14:23|66300.
02:14:24|66300.
02:14:26|66308.08
02:14:27|66308.08
02:14:28|66307.01
02:14:29|66305.83
02:14:30|66304.96
02:14:31|66304.95
02:14:32|66304.95
02:14:33|66304.96
02:14:34|66313.99
02:14:36|66313.99
02:14:37|66313.99
02:14:37|66314.
02:14:39|66313.99
02:14:40|66314.
02:14:41|66308.
02:14:42|66307.28
02:14:43|66303.13
02:14:45|66303.13
02:14:46|66303.13
02:14:46|66298.
02:14:47|66303.14
02:14:48|66303.13
02:14:49|66313.99
02:14:50|66314.06
02:14:52|66314.06
02:14:53|66314.
02:14:54|66314.01
02:14:56|66314.
02:14:57|66318.92
02:14:58|66332.69
02:14:59|66332.7
02:15:00|66332.7
02:15:01|66339.88
02:15:02|66339.88
02:15:04|66346.6
02:15:05|66358.8
02:15:05|66344.
02:15:06|66339.89
02:15:08|66358.85
02:15:09|66368.68
02:15:10|66369.99
02:15:11|66374.06
02:15:12|66379.74
02:15:14|66380.32
02:15:14|66384.93
02:15:15|66398.72
02:15:16|66398.72
02:15:17|66392.7
02:15:19|66392.7
02:15:19|66390.97
02:15:20|66381.21
02:15:21|66381.22
02:15:22|66381.22
02:15:23|66381.21
02:15:24|66381.22
02:15:25|66381.22
02:15:26|66374.19
02:15:27|66376.14
02:15:28|66381.2
02:15:30|66381.19
02:15:30|66381.19
02:15:31|66374.19
02:15:32|66374.18
02:15:34|66370.01
02:15:34|66369.18
02:15:36|66366.
02:15:36|66366.
02:15:37|66366.01
02:15:38|66366.01
02:15:39|66364.71
02:15:40|66359.04
02:15:41|66353.12
02:15:42|66353.12
02:15:43|66353.13
02:15:44|66353.13
02:15:45|66353.13
02:15:47|66353.12
02:15:48|66353.13
02:15:49|66356.86
02:15:50|66364.69
02:15:51|66364.7
02:15:52|66364.7
02:15:52|66376.14
02:15:55|66376.14
02:15:56|66376.13
02:15:56|66376.13
02:15:58|66376.14
02:15:58|66376.14
02:16:00|66376.13
02:16:00|66376.14
02:16:01|66376.13
02:16:03|66374.79
02:16:04|66374.78
02:16:05|66374.78
02:16:07|66374.79
02:16:08|66374.78
02:16:08|66374.78
02:16:10|66376.13
02:16:10|66376.13
02:16:11|66370.85
02:16:12|66368.01
02:16:14|66364.7
02:16:15|66364.7
02:16:15|66377.88
02:16:17|66378.74
02:16:17|66378.74
02:16:19|66388.57
02:16:20|66392.69
02:16:20|66392.69
02:16:22|66392.7
02:16:22|66392.69
02:16:23|66381.2
02:16:24|66376.26
02:16:26|66376.25
02:16:26|66369.18
02:16:28|66368.01
02:16:29|66368.01
02:16:30|66366.81
02:16:31|66346.01
02:16:32|66355.08
02:16:33|66360.25
02:16:34|66360.24
02:16:35|66356.32
02:16:36|66352.4
02:16:37|66349.21
02:16:38|66349.21
02:16:39|66349.2
02:16:40|66349.2
02:16:41|66346.41
02:16:42|66341.1
02:16:43|66341.1
02:16:44|66336.2
02:16:45|66323.16
02:16:46|66322.98
02:16:47|66322.01
02:16:48|66322.
02:16:49|66322.01
02:16:50|66322.01
02:16:51|66322.01
02:16:52|66322.01
02:16:53|66303.13
02:16:55|66294.18
02:16:55|66290.
02:16:57|66290.01
02:16:57|66290.01
02:16:58|66279.51
02:17:00|66279.52
02:17:01|66279.52
02:17:02|66279.52
02:17:03|66287.99
02:17:04|66288.
02:17:05|66288.
02:17:05|66272.17
02:17:07|66266.67
02:17:08|66266.81
02:17:09|66266.81
02:17:10|66266.81
02:17:11|66275.99
02:17:12|66283.65
02:17:13|66283.66
02:17:14|66283.66
02:17:16|66283.65
02:17:16|66283.66
02:17:18|66283.66
02:17:19|66279.12
02:17:19|66276.01
02:17:21|66276.
02:17:21|66275.98
02:17:22|66266.8
02:17:24|66263.52
02:17:24|66261.1
02:17:25|66256.02
02:17:27|66256.01
02:17:27|66256.01
02:17:28|66256.01
02:17:29|66256.02
02:17:30|66256.01
02:17:32|66256.02
02:17:33|66256.02
02:17:34|66256.02
02:17:35|66247.99
02:17:35|66247.98
02:17:36|66246.55
02:17:37|66246.54
02:17:39|66246.55
02:17:40|66246.55
02:17:41|66240.
02:17:42|66238.01
02:17:43|66238.01
02:17:43|66235.18
02:17:45|66230.02
02:17:46|66230.01
02:17:47|66230.01
02:17:48|66230.01
02:17:49|66230.01
02:17:49|66230.01
02:17:51|66235.18
02:17:52|66235.18
02:17:53|66235.18
02:17:53|66235.18
02:17:55|66235.17
02:17:56|66235.17
02:17:57|66235.17
02:17:58|66235.18
02:17:59|66235.18
02:18:00|66235.17
02:18:01|66246.55
02:18:03|66244.1
02:18:04|66237.89
02:18:05|66235.1
02:18:05|66235.1
02:18:06|66235.1
02:18:07|66235.41
02:18:09|66237.29
02:18:09|66237.3
02:18:11|66237.29
02:18:12|66237.29
02:18:13|66237.3
02:18:14|66237.3
02:18:14|66237.3
02:18:16|66244.8
02:18:17|66276.04
02:18:18|66279.13
02:18:19|66247.92
02:18:20|66226.38
02:18:21|66216.46
02:18:22|66200.01
02:18:23|66185.25
02:18:24|66185.25
02:18:25|66181.11
02:18:26|66176.27
02:18:27|66165.1
02:18:28|66165.11
02:18:29|66165.11
02:18:30|66171.6
02:18:31|66181.11
02:18:32|66181.23
02:18:33|66181.23
02:18:34|66181.23
02:18:35|66181.23
02:18:36|66181.23
02:18:37|66181.23
02:18:38|66181.23
02:18:39|66181.23
02:18:40|66181.23
02:18:41|66181.23
02:18:42|66181.23
02:18:43|66181.23
02:18:44|66181.23
02:18:45|66181.23
02:18:47|66181.22
02:18:48|66181.23
02:18:48|66181.22
02:18:50|66186.99
02:18:51|66186.99
02:18:52|66193.65
02:18:53|66194.03
02:18:54|66194.04
02:18:56|66199.83
02:18:57|66200.1
02:18:57|66202.53
02:18:58|66203.79
02:19:00|66208.88
02:19:01|66203.94
02:19:02|66219.36
02:19:02|66208.25
02:19:04|66207.29
02:19:05|66207.29
02:19:06|66209.16
02:19:07|66209.17
02:19:08|66211.44
02:19:09|66229.54
02:19:10|66230.45
02:19:11|66224.78
02:19:12|66224.06
02:19:13|66222.62
02:19:15|66222.61
02:19:15|66222.61
02:19:16|66222.62
02:19:18|66222.62
02:19:18|66222.62
02:19:19|66222.62
02:19:21|66216.
02:19:21|66216.
02:19:22|66216.01
02:19:24|66216.01
02:19:24|66216.01
02:19:26|66216.01
02:19:26|66216.01
02:19:27|66216.01
02:19:28|66216.
02:19:29|66216.
02:19:31|66216.
02:19:31|66216.01
02:19:32|66229.98
02:19:33|66231.3
02:19:34|66225.29
02:19:35|66234.37
02:19:36|66237.3
02:19:37|66237.3
02:19:38|66237.3
02:19:39|66237.29
02:19:40|66237.29
02:19:41|66237.29
02:19:42|66226.
02:19:44|66225.74
02:19:44|66225.75
02:19:45|66225.75
02:19:47|66225.75
02:19:48|66225.74
02:19:49|66225.75
02:19:51|66216.02
02:19:51|66216.02
02:19:53|66216.01
02:19:53|66216.02
02:19:54|66216.02
02:19:55|66216.02
02:19:57|66216.01
02:19:58|66216.02
02:19:59|66216.02
02:19:59|66216.01
02:20:01|66216.02
02:20:02|66216.01
02:20:04|66210.78
02:20:05|66210.79
02:20:05|66210.78
02:20:06|66210.78
02:20:07|66210.79
02:20:09|66210.79
02:20:11|66210.79
02:20:11|66210.79
02:20:12|66210.78
02:20:13|66210.78
02:20:15|66210.74
02:20:16|66202.05
02:20:16|66200.11
02:20:17|66200.1
02:20:18|66200.11
02:20:19|66200.11
02:20:20|66200.11
02:20:21|66194.55
02:20:22|66194.55
02:20:23|66194.55
02:20:24|66194.55
02:20:25|66192.27
02:20:27|66192.27
02:20:27|66192.26
02:20:28|66192.27
02:20:29|66192.33
02:20:30|66192.33
02:20:31|66192.32
02:20:32|66192.33
02:20:33|66192.33
02:20:34|66192.32
02:20:36|66192.33
02:20:36|66192.33
02:20:37|66187.15
02:20:39|66187.
02:20:39|66187.01
02:20:40|66187.
02:20:41|66187.
02:20:42|66184.42
02:20:44|66184.39
02:20:45|66181.1
02:20:46|66169.68
02:20:47|66169.22
02:20:48|66169.21
02:20:49|66169.21
02:20:50|66169.21
02:20:51|66169.22
02:20:52|66169.22
02:20:53|66165.55
02:20:54|66165.56
02:20:55|66165.55
02:20:56|66165.56
02:20:58|66165.56
02:20:58|66165.55
02:20:59|66165.56
02:21:00|66165.55
02:21:02|66165.55
02:21:02|66165.56
02:21:03|66165.55
02:21:04|66175.26
02:21:05|66169.15
02:21:06|66169.15
02:21:08|66169.16
02:21:08|66164.01
02:21:10|66164.
02:21:10|66164.01
02:21:11|66172.
02:21:12|66172.
02:21:14|66164.01
02:21:14|66164.
02:21:15|66164.01
02:21:17|66164.
02:21:17|66164.01
02:21:18|66157.8
02:21:20|66139.38
02:21:20|66139.99
02:21:22|66139.99
02:21:23|66140.
02:21:23|66134.43
02:21:25|66130.4
02:21:25|66121.57
02:21:27|66126.
02:21:27|66126.
02:21:29|66125.99
02:21:30|66126.
02:21:30|66126.
02:21:32|66125.99
02:21:33|66121.56
02:21:34|66111.01
02:21:34|66111.01
02:21:36|66111.
02:21:37|66109.58
02:21:38|66101.1
02:21:39|66101.11
02:21:40|66100.
02:21:42|66098.
02:21:42|66098.01
02:21:44|66098.01
02:21:46|66098.
02:21:46|66092.32
02:21:47|66090.01
02:21:48|66090.
02:21:49|66099.32
02:21:50|66099.99
02:21:52|66101.1
02:21:53|66107.34
02:21:54|66111.78
02:21:55|66117.92
02:21:56|66141.1
02:21:56|66136.01
02:21:57|66134.44
02:21:58|66134.44
02:21:59|66150.
02:22:01|66150.
02:22:01|66149.99
02:22:03|66149.99
02:22:03|66142.
02:22:05|66142.01
02:22:05|66135.98
02:22:06|66133.11
02:22:08|66125.36
02:22:09|66129.46
02:22:10|66131.99
02:22:10|66132.
02:22:12|66132.
02:22:13|66132.
02:22:14|66132.
02:22:15|66132.
02:22:16|66129.44
02:22:17|66125.36
02:22:18|66125.35
02:22:19|66129.98
02:22:20|66129.98
02:22:21|66129.99
02:22:22|66129.99
02:22:23|66145.96
02:22:24|66145.97
02:22:25|66145.97
02:22:26|66145.96
02:22:27|66145.96
02:22:28|66145.97
02:22:29|66145.97
02:22:30|66145.97
02:22:31|66145.96
02:22:32|66149.99
02:22:33|66149.99
02:22:34|66143.89
02:22:35|66143.89
02:22:36|66143.89
02:22:37|66143.88
02:22:38|66143.89
02:22:39|66143.89
02:22:40|66143.89
02:22:41|66161.1
02:22:42|66169.37
02:22:43|66177.12
02:22:45|66177.11
02:22:46|66177.12
02:22:47|66177.11
02:22:48|66177.12
02:22:49|66177.11
02:22:50|66177.11
02:22:51|66177.11
02:22:52|66177.11
02:22:53|66177.12
02:22:54|66177.12
02:22:55|66177.12
02:22:56|66177.11
02:22:57|66177.12
02:22:59|66177.12
02:23:00|66177.12
02:23:00|66177.11
02:23:02|66165.49
02:23:03|66165.49
02:23:04|66165.49
02:23:04|66156.
02:23:06|66156.01
02:23:07|66156.
02:23:08|66156.01
02:23:08|66156.
02:23:10|66156.
02:23:11|66142.33
02:23:12|66137.01
02:23:13|66131.13
02:23:14|66124.68
02:23:15|66122.8
02:23:16|66120.
02:23:17|66110.63
02:23:18|66110.62
02:23:19|66110.01
02:23:20|66110.01
02:23:21|66110.01
02:23:22|66101.11
02:23:23|66100.11
02:23:24|66096.95
02:23:25|66093.18
02:23:26|66093.18
02:23:27|66093.18
02:23:28|66100.
02:23:29|66101.51
02:23:30|66101.5
02:23:32|66094.01
02:23:32|66090.01
02:23:34|66090.01
02:23:34|66090.01
02:23:35|66090.01
02:23:36|66090.
02:23:37|66090.01
02:23:38|66089.76
02:23:39|66089.76
02:23:40|66089.76
02:23:41|66089.77
02:23:42|66089.77
02:23:43|66089.76
02:23:44|66089.76
02:23:46|66089.77
02:23:47|66084.94
02:23:47|66084.95
02:23:48|66084.95
02:23:50|66084.94
02:23:50|66088.96
02:23:52|66089.69
02:23:54|66089.69
02:23:55|66089.7
02:23:55|66089.77
02:23:57|66089.77
02:23:58|66089.78
02:23:58|66089.77
02:24:00|66089.78
02:24:00|66089.71
02:24:01|66084.94
02:24:02|66084.95
02:24:04|66081.3
02:24:04|66077.78
02:24:05|66074.83
02:24:07|66074.83
02:24:08|66068.55
02:24:09|66068.12
02:24:10|66066.67
02:24:11|66064.19
02:24:11|66064.18
02:24:12|66064.19
02:24:14|66064.19
02:24:15|66064.19
02:24:15|66064.24
02:24:17|66073.31
02:24:18|66074.
02:24:18|66089.1
02:24:19|66078.94
02:24:20|66072.07
02:24:21|66070.43
02:24:22|66070.43
02:24:24|66068.12
02:24:25|66062.02
02:24:26|66060.
02:24:26|66057.88
02:24:28|66057.88
02:24:29|66057.89
02:24:29|66048.71
02:24:30|66048.72
02:24:31|66048.72
02:24:33|66050.
02:24:34|66057.89
02:24:34|66035.54
02:24:35|66034.87
02:24:36|66034.88
02:24:38|66037.19
02:24:39|66037.18
02:24:40|66037.19
02:24:41|66044.
02:24:42|66043.99
02:24:43|66044.
02:24:44|66048.67
02:24:45|66057.89
02:24:46|66064.18
02:24:47|66068.19
02:24:48|66068.2
02:24:49|66068.2
02:24:51|66068.2
02:24:51|66069.89
02:24:53|66070.43
02:24:54|66070.42
02:24:55|66070.42
02:24:56|66063.05
02:24:57|66059.98
02:24:58|66059.98
02:25:00|66056.49
02:25:01|66054.34
02:25:02|66046.78
02:25:03|66037.55
02:25:04|66032.32
02:25:05|66030.97
02:25:06|66020.01
02:25:07|66018.72
02:25:08|66018.71
02:25:09|66018.71
02:25:10|66010.36
02:25:11|66006.6
02:25:12|66006.6
02:25:13|66005.11
02:25:15|66005.12
02:25:15|66005.11
02:25:16|66005.12
02:25:17|66015.99
02:25:18|66015.99
02:25:19|66015.99
02:25:20|66021.73
02:25:22|66015.2
02:25:22|66010.71
02:25:23|66010.72
02:25:24|66013.47
02:25:25|66013.48
02:25:26|66013.48
02:25:27|66013.47
02:25:28|66013.47
02:25:29|66013.48
02:25:30|66013.48
02:25:31|66013.48
02:25:32|66012.16
02:25:33|66010.72
02:25:34|66005.27
02:25:35|66000.
02:25:36|65986.01
02:25:37|65983.18
02:25:38|65983.19
02:25:39|65983.19
02:25:40|65983.19
02:25:42|65983.19
02:25:42|65985.54
02:25:43|65985.55
02:25:44|65985.54
02:25:45|65985.55
02:25:47|65981.11
02:25:49|65980.2
02:25:50|65967.07
02:25:50|65967.06
02:25:52|65967.07
02:25:53|65967.07
02:25:54|65967.06
02:25:55|65972.
02:25:56|65968.01
02:25:57|65968.01
02:25:58|65968.02
02:25:59|65968.02
02:26:00|65968.02
02:26:02|65966.3
02:26:02|65970.96
02:26:03|65980.01
02:26:04|65989.98
02:26:05|65975.53
02:26:06|65976.79
02:26:08|65979.99
02:26:08|65980.
02:26:09|65980.
02:26:10|65980.
02:26:11|65980.
02:26:13|65980.
02:26:13|65976.8
02:26:15|65961.38
02:26:16|65927.89
02:26:16|65942.
02:26:18|65952.
02:26:19|65957.49
02:26:19|65972.78
02:26:20|65981.1
02:26:21|66010.
02:26:22|66015.55
02:26:23|66002.01
02:26:24|66002.02
02:26:26|66008.03
02:26:27|66013.19
02:26:28|66013.19
02:26:29|66013.19
02:26:30|66013.18
02:26:31|66013.18
02:26:32|66013.19
02:26:33|66013.12
02:26:34|66008.03
02:26:35|65999.25
02:26:36|65996.71
02:26:37|65996.7
02:26:38|65996.71
02:26:39|65996.71
02:26:40|65996.71
02:26:41|65996.7
02:26:42|65986.98
02:26:43|65981.1
02:26:44|65976.17
02:26:45|65970.86
02:26:46|65970.86
02:26:47|65970.86
02:26:48|65974.48
02:26:49|65985.78
02:26:51|65981.02
02:26:51|65977.21
02:26:52|65980.02
02:26:53|65983.3
02:26:55|65990.1
02:26:55|65994.96
02:26:56|65995.68
02:26:58|65995.68
02:26:59|65995.68
02:27:00|65995.68
02:27:01|65995.67
02:27:02|65984.84
02:27:03|65977.23
02:27:04|65977.22
02:27:04|65951.71
02:27:06|65951.71
02:27:06|65951.71
02:27:07|65951.71
02:27:09|65951.71
02:27:09|65951.71
02:27:11|65943.55
02:27:11|65943.62
02:27:12|65943.62
02:27:13|65943.61
02:27:14|65943.62
02:27:16|65943.62
02:27:17|65943.61
02:27:18|65943.61
02:27:19|65941.1
02:27:20|65940.01
02:27:21|65931.82
02:27:22|65926.07
02:27:22|65908.
02:27:23|65908.01
02:27:24|65908.01
02:27:26|65908.01
02:27:26|65908.
02:27:28|65908.01
02:27:28|65908.01
02:27:30|65908.01
02:27:31|65905.92
02:27:32|65905.92
02:27:33|65905.92
02:27:34|65902.01
02:27:35|65902.01
02:27:36|65902.01
02:27:37|65902.
02:27:38|65894.6
02:27:39|65894.6
02:27:40|65897.02
02:27:41|65917.99
02:27:42|65918.
02:27:43|65914.
02:27:44|65914.01
02:27:45|65914.
02:27:46|65919.37
02:27:47|65919.37
02:27:48|65921.55
02:27:49|65921.55
02:27:50|65921.55
02:27:51|65921.56
02:27:53|65924.14
02:27:54|65925.99
02:27:54|65925.99
02:27:55|65925.99
02:27:56|65925.99
02:27:57|65934.4
02:27:59|65944.91
02:27:59|65949.99
02:28:00|65950.
02:28:02|65944.
02:28:03|65938.42
02:28:03|65938.42
02:28:04|65943.96
02:28:05|65943.96
02:28:07|65938.52
02:28:08|65925.98
02:28:08|65925.99
02:28:09|65925.99
02:28:11|65925.99
02:28:12|65921.97
02:28:12|65921.97
02:28:14|65921.97
02:28:15|65921.96
02:28:16|65921.97
02:28:17|65914.02
02:28:18|65910.01
02:28:19|65901.11
02:28:20|65901.11
02:28:21|65900.01
02:28:22|65908.
02:28:23|65909.99
02:28:24|65910.
02:28:25|65909.99
02:28:26|65904.01
02:28:27|65904.01
02:28:28|65904.01
02:28:29|65900.01
02:28:30|65896.64
02:28:31|65896.64
02:28:32|65896.64
02:28:33|65896.63
02:28:34|65896.64
02:28:35|65893.76
02:28:36|65891.54
02:28:37|65891.54
02:28:38|65891.54
02:28:39|65891.54
02:28:40|65891.54
02:28:41|65891.55
02:28:42|65893.99
02:28:44|65912.08
02:28:45|65918.
02:28:46|65910.9
02:28:46|65910.9
02:28:47|65910.9
02:28:48|65915.98
02:28:50|65936.
02:28:51|65938.4
02:28:52|65939.99
02:28:53|65939.99
02:28:53|65934.03
02:28:55|65938.39
02:28:56|65940.
02:28:57|65940.
02:28:58|65940.
02:28:59|65938.4
02:29:00|65934.04
02:29:01|65934.04
02:29:02|65935.21
02:29:03|65934.03
02:29:04|65934.03
02:29:05|65934.03
02:29:07|65922.
02:29:07|65916.02
02:29:08|65910.87
02:29:10|65905.96
02:29:11|65909.98
02:29:12|65918.84
02:29:12|65922.
02:29:13|65917.05
02:29:14|65908.82
02:29:15|65901.12
02:29:16|65897.81
02:29:18|65894.
02:29:18|65894.01
02:29:19|65903.99
02:29:21|65904.
02:29:22|65903.99
02:29:23|65904.
02:29:24|65910.38
02:29:25|65915.14
02:29:26|65917.04
02:29:27|65917.05
02:29:28|65917.04
02:29:29|65930.39
02:29:30|65931.23
02:29:31|65939.4
02:29:32|65950.
02:29:33|65944.01
02:29:34|65950.
02:29:35|65950.
02:29:36|65935.98
02:29:37|65932.67
02:29:38|65930.64
02:29:39|65940.6
02:29:40|65944.
02:29:41|65940.65
02:29:42|65936.97
02:29:43|65936.98
02:29:44|65936.97
02:29:45|65936.97
02:29:46|65935.59
02:29:47|65930.64
02:29:48|65930.64
02:29:49|65936.95
02:29:50|65936.95
02:29:52|65936.94
02:29:53|65948.78
02:29:54|65949.99
02:29:55|65955.94
02:29:56|65955.94
02:29:57|65955.94
02:29:58|65955.94
02:29:59|65955.44
02:30:00|65951.19
02:30:01|65951.18
02:30:03|65951.18
02:30:03|65926.01
02:30:04|65920.22
02:30:06|65921.1
02:30:06|65925.33
02:30:08|65924.37
02:30:08|65924.37
02:30:09|65932.46
02:30:11|65932.69
02:30:12|65923.6
02:30:13|65914.18
02:30:14|65914.18
02:30:15|65900.
02:30:16|65900.01
02:30:17|65912.94
02:30:18|65920.07
02:30:19|65925.61
02:30:21|65925.62
02:30:21|65923.57
02:30:22|65914.2
02:30:24|65914.2
02:30:24|65914.2
02:30:25|65914.19
02:30:27|65914.2
02:30:27|65914.19
02:30:28|65917.3
02:30:29|65917.3
02:30:31|65919.02
02:30:31|65923.99
02:30:32|65920.15
02:30:34|65914.15
02:30:34|65905.88
02:30:36|65905.88
02:30:36|65905.88
02:30:37|65905.89
02:30:38|65905.88
02:30:39|65905.89
02:30:40|65905.89
02:30:41|65905.89
02:30:43|65905.89
02:30:43|65905.89
02:30:44|65905.89
02:30:46|65921.46
02:30:47|65936.3
02:30:47|65939.99
02:30:48|65940.
02:30:50|65940.
02:30:50|65939.99
02:30:52|65940.
02:30:53|65940.
02:30:55|65938.4
02:30:56|65936.5
02:30:56|65936.49
02:30:58|65936.5
02:30:59|65926.62
02:31:00|65926.62
02:31:01|65926.62
02:31:02|65914.65
02:31:03|65914.64
02:31:04|65900.
02:31:06|65891.55
02:31:07|65891.55
02:31:07|65891.56
02:31:09|65900.
02:31:10|65911.04
02:31:10|65919.78
02:31:11|65918.01
02:31:13|65916.
02:31:14|65906.42
02:31:15|65905.96
02:31:16|65902.03
02:31:17|65896.18
02:31:18|65896.18
02:31:20|65896.17
02:31:20|65896.17
02:31:21|65896.17
02:31:23|65892.02
02:31:23|65892.02
02:31:24|65892.02
02:31:25|65892.01
02:31:27|65887.15
02:31:27|65887.16
02:31:28|65887.15
02:31:29|65887.16
02:31:31|65885.29
02:31:32|65875.
02:31:32|65875.
02:31:33|65875.01
02:31:34|65875.
02:31:35|65870.16
02:31:37|65870.01
02:31:37|65870.
02:31:38|65906.96
02:31:39|65932.75
02:31:40|65950.5
02:31:41|65968.56
02:31:42|65958.01
02:31:43|65958.
02:31:44|65946.78
02:31:45|65946.79
02:31:46|65946.78
02:31:47|65946.79
02:31:49|65965.99
02:31:50|65972.
02:31:50|65971.99
02:31:51|65981.09
02:31:53|65981.1
02:31:53|65991.8
02:31:54|65991.82
02:31:56|65991.82
02:31:57|65991.82
02:31:58|65991.81
02:31:59|66010.
02:32:01|66006.82
02:32:01|65991.82
02:32:02|65997.67
02:32:04|65997.67
02:32:05|66001.44
02:32:05|66006.6
02:32:06|66013.1
02:32:07|66016.07
02:32:08|66012.58
02:32:10|66008.93
02:32:11|65992.
02:32:12|65992.
02:32:13|65995.63
02:32:14|65998.97
02:32:15|66003.3
02:32:16|66009.99
02:32:16|66018.68
02:32:18|66018.67
02:32:19|66020.
02:32:19|66021.76
02:32:21|66021.75
02:32:22|66024.
02:32:23|66024.85
02:32:24|66026.
02:32:25|66030.
02:32:25|66037.55
02:32:27|66037.9
02:32:28|66046.54
02:32:29|66047.56
02:32:30|66047.56
02:32:31|66047.57
02:32:32|66047.56
02:32:34|66038.
02:32:34|66036.
02:32:35|66036.
02:32:36|66033.18
02:32:37|66033.19
02:32:38|66033.19
02:32:39|66033.18
02:32:40|66033.19
02:32:41|66033.19
02:32:42|66030.36
02:32:43|66030.36
02:32:44|66030.36
02:32:45|66030.35
02:32:46|66030.35
02:32:47|66029.22
02:32:49|66029.22
02:32:49|66027.04
02:32:50|66027.04
02:32:51|66027.04
02:32:52|66027.03
02:32:54|66027.04
02:32:55|66027.04
02:32:56|66022.01
02:32:57|66022.
02:32:58|66022.01
02:32:59|66022.
02:33:00|66022.
02:33:02|66006.24
02:33:02|66015.04
02:33:04|66018.33
02:33:05|66010.51
02:33:06|66005.59
02:33:07|66005.59
02:33:08|66013.48
02:33:09|66018.32
02:33:10|66018.33
02:33:11|66018.33
02:33:12|66045.49
02:33:13|66045.99
02:33:14|66039.18
02:33:15|66030.36
02:33:16|66030.36
02:33:17|66030.36
02:33:18|66036.
02:33:19|66040.46
02:33:20|66040.46
02:33:21|66043.02
02:33:22|66043.02
02:33:23|66043.01
02:33:24|66043.02
02:33:25|66043.01
02:33:26|66043.02
02:33:27|66043.02
02:33:28|66043.02
02:33:29|66043.02
02:33:30|66043.02
02:33:32|66043.02
02:33:32|66043.02
02:33:33|66043.02
02:33:34|66036.
02:33:35|66036.01
02:33:37|66036.01
02:33:37|66036.01
02:33:39|66036.01
02:33:40|66036.
02:33:40|66043.01
02:33:41|66043.02
02:33:42|66043.01
02:33:43|66043.02
02:33:44|66043.02
02:33:45|66043.79
02:33:47|66049.99
02:33:47|66050.02
02:33:48|66059.3
02:33:50|66059.29
02:33:50|66052.01
02:33:51|66052.02
02:33:52|66052.02
02:33:53|66052.01
02:33:55|66052.02
02:33:56|66052.02
02:33:57|66052.01
02:33:59|66052.01
02:34:00|66052.01
02:34:00|66040.
02:34:01|66040.01
02:34:03|66032.01
02:34:04|66029.38
02:34:05|66050.
02:34:06|66050.
02:34:07|66047.31
02:34:08|66040.03
02:34:09|66038.03
02:34:10|66036.
02:34:11|66036.
02:34:12|66036.
02:34:13|66036.
02:34:14|66030.34
02:34:16|66030.34
02:34:16|66024.68
02:34:17|66024.67
02:34:18|66029.68
02:34:19|66034.89
02:34:20|66030.01
02:34:22|66022.75
02:34:22|66022.75
02:34:23|66032.
02:34:24|66030.01
02:34:26|66026.01
02:34:27|66026.01
02:34:28|66032.
02:34:29|66035.74
02:34:30|66035.75
02:34:31|66035.74
02:34:32|66039.56
02:34:33|66039.55
02:34:34|66039.56
02:34:35|66037.04
02:34:36|66026.02
02:34:37|66026.02
02:34:38|66035.75
02:34:39|66036.01
02:34:40|66036.24
02:34:41|66039.56
02:34:42|66039.56
02:34:43|66039.56
02:34:44|66039.55
02:34:45|66039.56
02:34:46|66039.56
02:34:47|66039.55
02:34:48|66030.
02:34:49|66030.
02:34:50|66030.01
02:34:51|66030.01
02:34:52|66030.
02:34:54|66030.01
02:34:54|66030.01
02:34:56|66030.
02:34:57|66030.01
02:34:58|66030.01
02:34:59|66030.
02:35:01|66029.99
02:35:01|66030.
02:35:03|66023.29
02:35:04|66023.28
02:35:06|66023.28
02:35:07|66023.29
02:35:07|66030.01
02:35:08|66030.01
02:35:10|66030.
02:35:10|66030.01
02:35:12|66030.01
02:35:12|66030.01
02:35:13|66030.
02:35:14|66023.28
02:35:15|66023.29
02:35:16|66013.48
02:35:17|66013.48
02:35:19|66018.
02:35:19|66018.
02:35:20|66022.66
02:35:22|66022.66
02:35:22|66022.66
02:35:24|66015.94
02:35:24|66013.49
02:35:25|66013.49
02:35:27|66013.49
02:35:27|66013.49
02:35:29|66013.49
02:35:30|66013.49
02:35:30|66013.49
02:35:31|66013.49
02:35:33|66003.31
02:35:33|66003.3
02:35:34|66010.
02:35:36|66009.99
02:35:37|66010.
02:35:38|66004.14
02:35:39|66000.19
02:35:40|65993.86
02:35:40|65971.99
02:35:42|65970.01
02:35:43|65970.01
02:35:44|65970.01
02:35:45|65970.
02:35:46|65968.18
02:35:48|65968.19
02:35:48|65968.18
02:35:49|65976.
02:35:50|65976.
02:35:51|65983.58
02:35:53|65983.58
02:35:53|65983.58
02:35:55|65983.58
02:35:57|66005.58
02:35:57|66005.99
02:35:58|66005.99
02:35:59|66005.99
02:36:00|66005.99
02:36:01|66006.
02:36:03|66006.
02:36:03|66005.99
02:36:04|66006.
02:36:06|66005.99
02:36:06|66006.
02:36:08|66006.
02:36:08|66010.53
02:36:10|66026.52
02:36:10|66030.
02:36:12|66030.07
02:36:13|66049.38
02:36:14|66049.99
02:36:14|66057.
02:36:16|66057.08
02:36:17|66069.99
02:36:18|66073.99
02:36:19|66074.
02:36:20|66074.
02:36:21|66074.
02:36:22|66074.
02:36:24|66074.
02:36:25|66074.
02:36:25|66073.99
02:36:26|66069.88
02:36:27|66071.99
02:36:28|66072.
02:36:30|66072.
02:36:30|66072.
02:36:31|66072.
02:36:33|66071.99
02:36:34|66071.99
02:36:35|66072.
02:36:36|66068.2
02:36:37|66065.24
02:36:37|66070.91
02:36:39|66070.91
02:36:40|66070.91
02:36:41|66070.9
02:36:42|66070.91
02:36:43|66070.91
02:36:44|66070.91
02:36:45|66070.9
02:36:46|66070.91
02:36:47|66070.9
02:36:48|66070.91
02:36:49|66070.91
02:36:50|66070.91
02:36:51|66070.91
02:36:52|66070.91
02:36:54|66093.99
02:36:54|66093.99
02:36:56|66093.99
02:36:57|66094.
02:36:59|66094.
02:37:00|66094.
02:37:01|66087.78
02:37:02|66083.13
02:37:03|66075.
02:37:03|66076.21
02:37:05|66094.
02:37:06|66101.26
02:37:07|66129.41
02:37:08|66130.
02:37:09|66125.15
02:37:10|66124.3
02:37:11|66124.3
02:37:12|66132.56
02:37:13|66140.
02:37:14|66140.
02:37:15|66139.99
02:37:17|66140.01
02:37:18|66141.09
02:37:18|66136.15
02:37:20|66136.15
02:37:20|66136.14
02:37:21|66136.15
02:37:22|66136.14
02:37:24|66136.14
02:37:24|66136.14
02:37:25|66136.15
02:37:27|66141.12
02:37:28|66143.88
02:37:28|66143.88
02:37:29|66143.88
02:37:31|66143.88
02:37:32|66136.14
02:37:32|66136.15
02:37:34|66136.15
02:37:35|66140.69
02:37:35|66141.94
02:37:37|66143.88
02:37:38|66143.88
02:37:39|66149.99
02:37:40|66156.
02:37:41|66159.99
02:37:41|66161.09
02:37:42|66161.09
02:37:43|66161.09
02:37:45|66149.11
02:37:45|66149.12
02:37:48|66146.
02:37:48|66146.01
02:37:49|66146.01
02:37:50|66146.01
02:37:51|66146.01
02:37:52|66136.16
02:37:54|66126.99
02:37:55|66122.02
02:37:57|66115.59
02:37:57|66115.59
02:37:58|66115.59
02:38:00|66115.58
02:38:01|66115.59
02:38:01|66106.41
02:38:03|66107.61
02:38:04|66113.99
02:38:05|66114.
02:38:06|66113.99
02:38:07|66113.99
02:38:08|66114.
02:38:09|66114.
02:38:10|66114.
02:38:11|66127.
02:38:12|66139.37
02:38:13|66141.1
02:38:14|66141.1
02:38:16|66141.09
02:38:17|66141.1
02:38:18|66141.09
02:38:18|66146.
02:38:20|66156.15
02:38:20|66159.2
02:38:22|66159.2
02:38:23|66159.21
02:38:23|66159.2
02:38:24|66154.
02:38:25|66154.01
02:38:26|66154.01
02:38:27|66154.
02:38:29|66158.75
02:38:29|66158.75
02:38:30|66158.75
02:38:31|66158.75
02:38:32|66158.74
02:38:33|66158.75
02:38:34|66150.43
02:38:36|66150.43
02:38:36|66150.44
02:38:38|66158.51
02:38:39|66150.55
02:38:39|66140.3
02:38:41|66140.31
02:38:42|66140.01
02:38:42|66140.01
02:38:43|66140.
02:38:44|66140.01
02:38:45|66131.58
02:38:46|66126.01
02:38:47|66121.1
02:38:48|66125.53
02:38:49|66136.73
02:38:50|66136.73
02:38:51|66136.73
02:38:52|66136.73
02:38:53|66136.73
02:38:55|66136.72
02:38:57|66128.97
02:38:57|66128.98
02:38:59|66136.73
02:39:00|66140.32
02:39:01|66140.32
02:39:02|66140.32
02:39:03|66130.
02:39:04|66130.
02:39:05|66127.83
02:39:06|66121.11
02:39:07|66121.11
02:39:09|66121.11
02:39:09|66121.11
02:39:10|66121.1
02:39:11|66121.11
02:39:13|66121.11
02:39:14|66127.55
02:39:14|66132.08
02:39:15|66132.08
02:39:16|66132.08
02:39:18|66132.07
02:39:18|66132.08
02:39:20|66132.08
02:39:20|66132.08
02:39:21|66132.08
02:39:22|66132.08
02:39:23|66132.08
02:39:24|66132.07
02:39:25|66132.08
02:39:26|66140.31
02:39:28|66140.32
02:39:28|66146.29
02:39:30|66146.3
02:39:30|66158.8
02:39:31|66158.81
02:39:33|66158.81
02:39:34|66163.11
02:39:35|66163.11
02:39:36|66164.84
02:39:37|66177.75
02:39:38|66177.74
02:39:39|66177.74
02:39:40|66177.74
02:39:42|66177.74
02:39:42|66168.3
02:39:43|66166.01
02:39:44|66165.55
02:39:45|66165.56
02:39:46|66165.55
02:39:48|66165.56
02:39:48|66165.55
02:39:49|66165.56
02:39:51|66156.02
02:39:51|66154.
02:39:53|66156.73
02:39:53|66156.72
02:39:54|66156.73
02:39:56|66156.73
02:39:57|66156.73
02:39:59|66156.73
02:40:00|66156.73
02:40:01|66156.73
02:40:02|66152.02
02:40:04|66146.58
02:40:05|66146.81
02:40:06|66146.81
02:40:08|66140.91
02:40:09|66140.91
02:40:10|66136.01
02:40:11|66136.02
02:40:12|66136.01
02:40:12|66133.1
02:40:14|66133.1
02:40:15|66133.11
02:40:16|66121.18
02:40:17|66121.12
02:40:18|66121.12
02:40:19|66132.09
02:40:20|66132.6
02:40:21|66133.11
02:40:22|66133.12
02:40:23|66128.77
02:40:24|66128.77
02:40:25|66128.76
02:40:26|66124.01
02:40:27|66124.01
02:40:28|66116.01
02:40:29|66116.01
02:40:30|66116.01
02:40:31|66116.
02:40:32|66116.
02:40:33|66113.99
02:40:34|66102.94
02:40:35|66101.11
02:40:36|66090.01
02:40:37|66091.51
02:40:38|66091.52
02:40:39|66091.52
02:40:40|66091.51
02:40:41|66091.52
02:40:42|66091.51
02:40:43|66091.52
02:40:44|66091.52
02:40:45|66091.52
02:40:46|66091.52
02:40:47|66091.51
02:40:48|66091.53
02:40:49|66091.53
02:40:50|66091.53
02:40:51|66091.52
02:40:52|66091.52
02:40:53|66091.53
02:40:54|66091.53
02:40:55|66091.53
02:40:56|66091.52
02:40:58|66091.51
02:40:59|66088.73
02:41:01|66081.22
02:41:02|66081.1
02:41:02|66075.01
02:41:04|66070.67
02:41:05|66081.23
02:41:06|66061.11
02:41:06|66056.51
02:41:07|66049.39
02:41:09|66044.32
02:41:10|66044.32
02:41:12|66030.35
02:41:13|66023.66
02:41:13|66023.66
02:41:15|66023.67
02:41:16|66021.11
02:41:17|66021.11
02:41:18|66021.1
02:41:19|66020.
02:41:20|66016.
02:41:21|66016.01
02:41:22|66016.01
02:41:23|66016.01
02:41:24|66021.11
02:41:25|66039.99
02:41:26|66054.02
02:41:27|66060.
02:41:28|66048.55
02:41:29|66038.
02:41:30|66038.
02:41:31|66038.
02:41:32|66038.
02:41:33|66038.01
02:41:34|66038.01
02:41:35|66056.29
02:41:36|66060.
02:41:37|66060.
02:41:39|66059.99
02:41:39|66060.
02:41:40|66067.56
02:41:41|66088.08
02:41:42|66091.52
02:41:44|66082.
02:41:45|66082.
02:41:46|66081.98
02:41:46|66089.78
02:41:48|66090.
02:41:49|66090.
02:41:50|66090.
02:41:51|66090.
02:41:52|66082.01
02:41:53|66087.84
02:41:53|66089.99
02:41:55|66090.
02:41:56|66090.
02:41:57|66090.
02:41:58|66090.
02:41:59|66090.
02:42:01|66089.99
02:42:02|66078.96
02:42:03|66070.02
02:42:04|66061.11
02:42:04|66061.11
02:42:05|66061.12
02:42:07|66050.
02:42:08|66035.75
02:42:09|66035.76
02:42:10|66035.76
02:42:11|66035.75
02:42:12|66027.85
02:42:13|66021.26
02:42:14|66064.24
02:42:15|66057.86
02:42:16|66057.87
02:42:17|66057.87
02:42:18|66056.88
02:42:20|66053.02
02:42:21|66050.01
02:42:21|66050.01
02:42:23|66050.02
02:42:24|66050.02
02:42:25|66050.01
02:42:26|66050.01
02:42:26|66050.01
02:42:27|66050.02
02:42:28|66050.01
02:42:30|66050.01
02:42:31|66050.02
02:42:32|66050.02
02:42:33|66041.11
02:42:34|66041.1
02:42:36|66050.02
02:42:36|66050.01
02:42:38|66041.67
02:42:38|66054.
02:42:39|66061.99
02:42:40|66070.27
02:42:41|66071.11
02:42:43|66071.11
02:42:43|66066.
02:42:44|66064.
02:42:47|66064.01
02:42:48|66064.
02:42:48|66064.01
02:42:50|66064.
02:42:51|66064.01
02:42:51|66064.01
02:42:52|66076.81
02:42:54|66081.09
02:42:54|66081.1
02:42:56|66081.1
02:42:56|66081.09
02:42:58|66081.1
02:42:58|66081.1
02:43:00|66081.1
02:43:01|66081.1
02:43:02|66081.09
02:43:03|66064.
02:43:05|66064.01
02:43:05|66051.96
02:43:06|66051.96
02:43:08|66050.22
02:43:08|66044.55
02:43:10|66044.55
02:43:11|66044.55
02:43:12|66044.54
02:43:12|66044.54
02:43:14|66042.49
02:43:15|66035.76
02:43:16|66032.01
02:43:17|66032.
02:43:18|66032.
02:43:19|66035.75
02:43:20|66037.48
02:43:20|66037.48
02:43:22|66037.47
02:43:23|66037.48
02:43:23|66053.99
02:43:25|66061.07
02:43:26|66075.91
02:43:27|66081.09
02:43:28|66081.62
02:43:29|66087.25
02:43:30|66087.26
02:43:31|66091.98
02:43:32|66080.01
02:43:33|66080.01
02:43:35|66080.
02:43:37|66080.01
02:43:38|66080.01
02:43:39|66080.
02:43:39|66080.
02:43:40|66080.
02:43:41|66080.01
02:43:42|66080.
02:43:43|66079.44
02:43:44|66062.19
02:43:45|66072.6
02:43:46|66077.83
02:43:47|66077.83
02:43:48|66077.84
02:43:50|66077.84
02:43:50|66077.84
02:43:51|66077.84
02:43:52|66077.84
02:43:54|66077.84
02:43:54|66058.98
02:43:55|66077.83
02:43:57|66093.86
02:43:57|66093.86
02:43:59|66093.87
02:44:00|66093.86
02:44:02|66086.49
02:44:02|66086.49
02:44:04|66086.48
02:44:05|66086.49
02:44:06|66086.49
02:44:06|66086.48
02:44:08|66086.48
02:44:08|66086.49
02:44:10|66086.49
02:44:10|66086.49
02:44:11|66086.49
02:44:13|66086.48
02:44:13|66089.99
02:44:15|66089.99
02:44:16|66090.
02:44:17|66092.16
02:44:18|66109.61
02:44:19|66114.
02:44:20|66128.38
02:44:21|66112.
02:44:22|66110.01
02:44:23|66110.01
02:44:24|66110.01
02:44:25|66110.01
02:44:27|66110.01
02:44:27|66110.01
02:44:28|66110.
02:44:30|66110.01
02:44:30|66110.
02:44:32|66110.01
02:44:33|66110.01
02:44:33|66103.68
02:44:35|66095.53
02:44:36|66095.53
02:44:37|66095.53
02:44:38|66095.53
02:44:39|66095.53
02:44:40|66076.9
02:44:41|66076.9
02:44:42|66076.9
02:44:43|66076.9
02:44:44|66081.66
02:44:45|66083.99
02:44:46|66084.
02:44:47|66093.76
02:44:48|66093.76
02:44:49|66093.75
02:44:50|66093.76
02:44:51|66093.76
02:44:52|66093.76
02:44:53|66093.75
02:44:54|66082.02
02:44:55|66082.02
02:44:57|66083.68
02:44:57|66091.5
02:44:59|66093.75
02:45:00|66098.92
02:45:01|66108.53
02:45:02|66102.3
02:45:03|66085.66
02:45:04|66082.03
02:45:06|66066.01
02:45:06|66066.01
02:45:08|66066.01
02:45:09|66077.94
02:45:09|66077.95
02:45:11|66077.95
02:45:12|66072.
02:45:13|66072.
02:45:14|66077.58
02:45:15|66094.68
02:45:15|66108.53
02:45:16|66108.52
02:45:18|66103.42
02:45:18|66103.41
02:45:20|66105.99
02:45:21|66107.15
02:45:22|66107.16
02:45:23|66107.16
02:45:24|66107.15
02:45:26|66107.16
02:45:26|66107.16
02:45:27|66107.16
02:45:28|66107.16
02:45:30|66107.16
02:45:30|66107.16
02:45:31|66107.16
02:45:32|66107.15
02:45:33|66107.15
02:45:35|66107.15
02:45:35|66107.15
02:45:36|66107.15
02:45:37|66107.16
02:45:39|66107.16
02:45:39|66115.53
02:45:40|66117.98
02:45:41|66115.5
02:45:43|66112.34
02:45:44|66112.35
02:45:44|66112.34
02:45:45|66112.35
02:45:47|66112.35
02:45:48|66112.35
02:45:48|66112.35
02:45:49|66112.35
02:45:50|66112.35
02:45:51|66105.9
02:45:53|66104.69
02:45:54|66104.69
02:45:54|66099.13
02:45:56|66099.12
02:45:56|66099.12
02:45:58|66099.13
02:45:59|66099.13
02:46:00|66099.12
02:46:01|66099.13
02:46:02|66099.13
02:46:03|66099.13
02:46:04|66099.13
02:46:05|66099.12
02:46:07|66099.13
02:46:07|66099.12
02:46:08|66112.33
02:46:10|66112.33
02:46:11|66112.33
02:46:11|66112.34
02:46:13|66124.8
02:46:13|66127.35
02:46:14|66130.
02:46:15|66139.37
02:46:17|66139.36
02:46:17|66139.37
02:46:19|66139.37
02:46:20|66139.37
02:46:21|66161.09
02:46:22|66150.13
02:46:23|66150.13
02:46:24|66148.08
02:46:25|66148.08
02:46:26|66148.09
02:46:27|66148.08
02:46:28|66152.99
02:46:29|66157.99
02:46:30|66157.99
02:46:31|66158.
02:46:32|66158.
02:46:33|66158.
02:46:34|66158.
02:46:35|66157.99
02:46:36|66158.
02:46:37|66158.
02:46:38|66158.
02:46:39|66158.
02:46:40|66158.
02:46:41|66141.04
02:46:43|66139.57
02:46:43|66139.57
02:46:44|66139.56
02:46:45|66151.57
02:46:46|66156.
02:46:47|66156.
02:46:48|66156.
02:46:49|66156.
02:46:50|66156.
02:46:51|66156.
02:46:52|66155.99
02:46:54|66156.
02:46:54|66155.99
02:46:55|66155.99
02:46:56|66161.09
02:46:57|66161.1
02:46:58|66165.48
02:47:00|66165.49
02:47:00|66165.48
02:47:01|66155.27
02:47:02|66146.15
02:47:04|66146.15
02:47:05|66142.94
02:47:06|66142.94
02:47:07|66142.94
02:47:08|66142.95
02:47:09|66152.
02:47:11|66146.63
02:47:12|66141.12
02:47:12|66141.11
02:47:14|66148.82
02:47:14|66148.82
02:47:15|66148.82
02:47:16|66148.82
02:47:17|66148.82
02:47:19|66148.83
02:47:20|66148.82
02:47:21|66144.66
02:47:22|66127.62
02:47:24|66127.35
02:47:25|66133.09
02:47:26|66139.43
02:47:27|66139.43
02:47:28|66139.42
02:47:29|66139.43
02:47:30|66139.43
02:47:31|66139.43
02:47:32|66139.42
02:47:33|66139.42
02:47:34|66139.43
02:47:35|66139.43
02:47:36|66137.59
02:47:37|66133.11
02:47:38|66130.14
02:47:39|66130.14
02:47:40|66130.14
02:47:41|66130.14
02:47:43|66130.13
02:47:43|66130.14
02:47:44|66130.14
02:47:45|66130.13
02:47:46|66130.13
02:47:47|66130.13
02:47:48|66130.14
02:47:50|66130.13
02:47:50|66130.13
02:47:51|66130.14
02:47:52|66127.34
02:47:53|66122.98
02:47:54|66122.98
02:47:55|66122.99
02:47:56|66122.99
02:47:58|66113.29
02:47:58|66121.99
02:47:59|66122.06
02:48:00|66130.15
02:48:01|66137.86
02:48:03|66139.97
02:48:04|66139.97
02:48:05|66126.01
02:48:06|66124.07
02:48:07|66124.06
02:48:08|66124.07
02:48:09|66124.07
02:48:10|66124.06
02:48:11|66124.07
02:48:12|66123.
02:48:13|66122.99
02:48:14|66113.33
02:48:15|66113.29
02:48:16|66113.29
02:48:17|66113.28
02:48:18|66113.29
02:48:19|66119.99
02:48:20|66119.99
02:48:21|66119.99
02:48:22|66120.
02:48:23|66127.61
02:48:24|66113.42
02:48:25|66103.77
02:48:26|66103.76
02:48:27|66103.77
02:48:28|66101.71
02:48:29|66101.71
02:48:30|66101.11
02:48:31|66101.11
02:48:32|66090.03
02:48:33|66090.03
02:48:34|66084.66
02:48:35|66084.67
02:48:36|66085.52
02:48:38|66093.99
02:48:39|66094.
02:48:40|66094.
02:48:41|66093.99
02:48:42|66094.
02:48:43|66094.
02:48:45|66093.99
02:48:45|66093.28
02:48:46|66093.27
02:48:47|66090.98
02:48:48|66090.98
02:48:49|66090.98
02:48:50|66090.98
02:48:51|66090.98
02:48:52|66090.98
02:48:54|66086.54
02:48:55|66084.68
02:48:56|66084.68
02:48:57|66084.68
02:48:58|66084.67
02:48:59|66084.67
02:49:00|66084.68
02:49:02|66084.67
02:49:03|66074.
02:49:03|66074.01
02:49:05|66074.
02:49:06|66074.01
02:49:07|66074.01
02:49:08|66074.01
02:49:10|66074.01
02:49:11|66054.
02:49:12|66043.08
02:49:13|66043.08
02:49:14|66043.09
02:49:14|66043.09
02:49:15|66043.09
02:49:16|66032.58
02:49:17|66032.98
02:49:18|66037.99
02:49:19|66038.
02:49:20|66038.
02:49:21|66037.99
02:49:23|66037.99
02:49:24|66038.
02:49:24|66037.99
02:49:26|66038.
02:49:27|66037.99
02:49:28|66038.
02:49:29|66038.
02:49:30|66038.
02:49:31|66038.
02:49:32|66027.68
02:49:33|66025.98
02:49:34|66022.48
02:49:35|66029.31
02:49:36|66033.99
02:49:37|66046.28
02:49:38|66047.26
02:49:39|66057.86
02:49:40|66057.86
02:49:41|66057.86
02:49:42|66057.85
02:49:43|66057.86
02:49:44|66057.86
02:49:45|66057.86
02:49:46|66060.02
02:49:47|66060.03
02:49:48|66060.03
02:49:49|66074.14
02:49:50|66074.07
02:49:51|66073.95
02:49:52|66072.02
02:49:53|66068.12
02:49:54|66067.96
02:49:55|66067.96
02:49:56|66067.95
02:49:57|66067.96
02:49:58|66067.96
02:50:00|66067.95
02:50:00|66067.95
02:50:02|66067.96
02:50:02|66052.38
02:50:04|66051.33
02:50:04|66051.33
02:50:06|66051.33
02:50:07|66052.38
02:50:08|66073.36
02:50:09|66073.43
02:50:10|66073.43
02:50:11|66073.43
02:50:12|66073.42
02:50:13|66068.6
02:50:14|66062.92
02:50:15|66040.27
02:50:16|66047.75
02:50:17|66032.63
02:50:19|66032.47
02:50:19|66047.23
02:50:20|66047.23
02:50:21|66047.23
02:50:22|66060.
02:50:24|66061.09
02:50:24|66061.1
02:50:25|66061.44
02:50:26|66063.77
02:50:28|66069.82
02:50:28|66074.07
02:50:29|66074.07
02:50:30|66093.58
02:50:31|66079.48
02:50:33|66075.64
02:50:33|66075.64
02:50:34|66075.65
02:50:36|66083.99
02:50:36|66090.
02:50:37|66099.93
02:50:39|66108.
02:50:39|66108.
02:50:40|66107.99
02:50:41|66108.
02:50:42|66107.99
02:50:43|66117.99
02:50:44|66124.06
02:50:45|66124.06
02:50:47|66121.79
02:50:47|66118.8
02:50:48|66118.
02:50:49|66118.
02:50:50|66118.
02:50:51|66118.
02:50:52|66121.79
02:50:53|66121.79
02:50:54|66129.83
02:50:56|66136.29
02:50:57|66132.87
02:50:58|66136.
02:51:00|66135.99
02:51:00|66129.95
02:51:02|66129.95
02:51:03|66124.31
02:51:03|66136.28
02:51:05|66136.27
02:51:06|66137.99
02:51:06|66138.
02:51:07|66136.6
02:51:09|66141.09
02:51:10|66144.32
02:51:11|66148.82
02:51:12|66148.82
02:51:13|66149.28
02:51:14|66149.29
02:51:15|66155.25
02:51:16|66149.44
02:51:17|66152.
02:51:18|66155.99
02:51:19|66156.
02:51:20|66156.
02:51:22|66165.31
02:51:23|66174.
02:51:24|66174.
02:51:25|66174.
02:51:26|66177.74
02:51:27|66177.75
02:51:28|66177.75
02:51:29|66177.75
02:51:31|66173.87
02:51:32|66173.88
02:51:32|66170.77
02:51:34|66170.77
02:51:35|66162.55
02:51:35|66175.66
02:51:36|66175.65
02:51:37|66175.66
02:51:38|66175.65
02:51:39|66175.65
02:51:40|66168.85
02:51:42|66168.14
02:51:42|66165.56
02:51:44|66163.92
02:51:44|66162.56
02:51:45|66157.18
02:51:47|66156.
02:51:48|66156.
02:51:49|66156.
02:51:49|66159.98
02:51:51|66149.01
02:51:52|66149.01
02:51:53|66149.
02:51:55|66149.
02:51:55|66143.98
02:51:56|66143.99
02:51:57|66143.98
02:51:58|66143.99
02:51:59|66143.99
02:52:01|66143.99
02:52:01|66143.99
02:52:03|66143.99
02:52:03|66143.99
02:52:04|66143.99
02:52:05|66143.99
02:52:07|66143.99
02:52:08|66143.99
02:52:09|66145.5
02:52:09|66158.81
02:52:10|66158.81
02:52:11|66158.81
02:52:12|66158.81
02:52:13|66158.8
02:52:14|66158.8
02:52:16|66158.8
02:52:16|66159.2
02:52:17|66163.9
02:52:19|66163.9
02:52:20|66163.9
02:52:20|66163.9
02:52:21|66163.89
02:52:22|66163.9
02:52:23|66163.9
02:52:24|66158.8
02:52:25|66150.
02:52:27|66150.
02:52:27|66146.02
02:52:28|66146.01
02:52:29|66146.01
02:52:31|66145.5
02:52:31|66140.34
02:52:33|66121.11
02:52:33|66121.1
02:52:35|66121.11
02:52:35|66121.11
02:52:36|66121.11
02:52:38|66121.1
02:52:38|66112.25
02:52:40|66112.25
02:52:40|66111.29
02:52:41|66111.28
02:52:43|66111.29
02:52:44|66111.28
02:52:44|66111.29
02:52:46|66111.28
02:52:47|66111.28
02:52:47|66111.29
02:52:49|66119.64
02:52:50|66119.63
02:52:51|66119.64
02:52:51|66119.63
02:52:52|66119.64
02:52:53|66119.64
02:52:55|66115.5
02:52:56|66121.99
02:52:57|66126.82
02:52:58|66126.82
02:53:00|66126.81
02:53:01|66126.82
02:53:03|66122.14
02:53:04|66122.14
02:53:04|66132.4
02:53:06|66134.42
02:53:07|66134.41
02:53:07|66134.42
02:53:08|66134.42
02:53:09|66134.41
02:53:10|66134.42
02:53:11|66134.42
02:53:12|66134.42
02:53:14|66134.41
02:53:15|66134.41
02:53:16|66134.42
02:53:16|66134.42
02:53:18|66134.41
02:53:19|66134.41
02:53:19|66134.41
02:53:20|66134.41
02:53:21|66134.41
02:53:23|66137.98
02:53:24|66137.98
02:53:24|66137.99
02:53:25|66139.37
02:53:27|66146.43
02:53:28|66146.42
02:53:29|66149.14
02:53:30|66144.67
02:53:31|66142.54
02:53:31|66138.11
02:53:32|66138.1
02:53:34|66138.11
02:53:35|66138.11
02:53:36|66121.1
02:53:36|66121.97
02:53:38|66121.97
02:53:38|66133.09
02:53:39|66133.99
02:53:41|66141.09
02:53:42|66141.09
02:53:42|66141.1
02:53:43|66141.1
02:53:45|66138.11
02:53:46|66138.11
02:53:47|66138.1
02:53:48|66122.99
02:53:49|66121.98
02:53:50|66121.98
02:53:50|66121.97
02:53:52|66121.98
02:53:53|66121.97
02:53:54|66121.97
02:53:55|66121.98
02:53:56|66121.98
02:53:57|66121.98
02:53:58|66121.98
02:53:59|66121.97
02:54:01|66121.97
02:54:02|66121.98
02:54:03|66121.98
02:54:04|66121.08
02:54:05|66121.97
02:54:06|66121.98
02:54:07|66133.1
02:54:09|66138.17
02:54:10|66141.09
02:54:11|66141.1
02:54:11|66148.61
02:54:12|66149.13
02:54:13|66153.99
02:54:14|66155.25
02:54:15|66155.25
02:54:16|66155.25
02:54:17|66155.25
02:54:18|66155.25
02:54:19|66155.25
02:54:21|66155.25
02:54:21|66173.3
02:54:23|66173.3
02:54:23|66173.3
02:54:24|66173.3
02:54:25|66173.3
02:54:26|66173.29
02:54:28|66173.3
02:54:28|66173.3
02:54:29|66173.29
02:54:30|66173.3
02:54:31|66173.29
02:54:32|66173.3
02:54:33|66173.29
02:54:34|66173.29
02:54:35|66162.01
02:54:36|66162.02
02:54:37|66162.02
02:54:38|66162.02
02:54:39|66162.01
02:54:40|66162.02
02:54:41|66162.02
02:54:42|66162.01
02:54:44|66162.02
02:54:44|66162.02
02:54:45|66162.02
02:54:46|66162.02
02:54:47|66162.02
02:54:48|66162.02
02:54:49|66162.01
02:54:50|66162.02
02:54:51|66162.01
02:54:52|66162.02
02:54:53|66162.02
02:54:54|66162.02
02:54:55|66162.02
02:54:56|66162.02
02:54:57|66162.01
02:54:58|66162.02
02:55:00|66162.02
02:55:01|66162.02
02:55:02|66155.25
02:55:03|66150.01
02:55:04|66150.
02:55:05|66143.61
02:55:06|66143.61
02:55:07|66143.6
02:55:08|66143.61
02:55:09|66133.11
02:55:10|66122.53
02:55:11|66122.53
02:55:12|66122.53
02:55:14|66121.1
02:55:15|66117.39
02:55:16|66117.4
02:55:16|66117.4
02:55:18|66117.39
02:55:19|66117.4
02:55:19|66117.39
02:55:20|66122.04
02:55:21|66125.59
02:55:22|66125.6
02:55:24|66125.6
02:55:25|66125.6
02:55:26|66125.6
02:55:28|66117.34
02:55:29|66117.33
02:55:29|66117.34
02:55:30|66117.33
02:55:31|66117.33
02:55:33|66115.01
02:55:33|66115.
02:55:34|66115.01
02:55:35|66115.01
02:55:37|66115.
02:55:38|66115.
02:55:39|66115.
02:55:39|66115.
02:55:41|66115.
02:55:41|66115.01
02:55:42|66115.
02:55:43|66115.01
02:55:44|66115.01
02:55:45|66115.01
02:55:46|66117.34
02:55:47|66117.33
02:55:49|66117.34
02:55:49|66117.33
02:55:50|66117.34
02:55:51|66117.33
02:55:53|66117.34
02:55:53|66117.34
02:55:54|66117.34
02:55:55|66117.34
02:55:57|66117.33
02:55:58|66117.34
02:55:59|66117.34
02:56:00|66117.34
02:56:01|66117.33
02:56:02|66117.34
02:56:03|66117.33
02:56:05|66117.33
02:56:06|66117.34
02:56:06|66110.01
02:56:08|66105.34
02:56:09|66105.35
02:56:10|66112.
02:56:11|66115.02
02:56:12|66115.08
02:56:13|66108.61
02:56:14|66105.34
02:56:15|66105.35
02:56:16|66105.34
02:56:17|66105.35
02:56:18|66100.01
02:56:20|66100.
02:56:20|66100.
02:56:22|66100.
02:56:23|66100.01
02:56:23|66100.
02:56:25|66100.
02:56:26|66100.01
02:56:27|66100.01
02:56:27|66100.01
02:56:29|66100.01
02:56:29|66100.01
02:56:30|66100.
02:56:32|66100.01
02:56:33|66100.01
02:56:33|66100.
02:56:35|66100.
02:56:36|66100.01
02:56:37|66100.01
02:56:38|66100.01
02:56:38|66100.
02:56:40|66092.86
02:56:41|66092.86
02:56:42|66092.85
02:56:42|66092.86
02:56:44|66092.86
02:56:45|66096.
02:56:46|66095.99
02:56:47|66117.03
02:56:47|66129.13
02:56:49|66129.13
02:56:50|66133.1
02:56:50|66146.01
02:56:52|66144.01
02:56:52|66140.29
02:56:54|66139.8
02:56:55|66138.02
02:56:56|66133.23
02:56:57|66133.23
02:56:58|66133.22
02:56:59|66133.23
02:57:00|66133.22
02:57:01|66129.13
02:57:02|66126.34
02:57:04|66125.46
02:57:05|66125.46
02:57:07|66125.46
02:57:08|66125.46
02:57:08|66125.47
02:57:10|66112.6
02:57:10|66101.11
02:57:11|66105.87
02:57:12|66105.87
02:57:13|66105.87
02:57:16|66105.86
02:57:17|66098.61
02:57:17|66098.61
02:57:18|66098.61
02:57:19|66098.61
02:57:20|66098.6
02:57:21|66098.6
02:57:23|66092.93
02:57:23|66080.01
02:57:25|66084.76
02:57:25|66084.76
02:57:27|66084.77
02:57:27|66098.
02:57:29|66098.
02:57:30|66098.
02:57:31|66098.
02:57:31|66098.
02:57:33|66098.
02:57:33|66097.99
02:57:35|66098.
02:57:36|66098.
02:57:37|66097.99
02:57:37|66098.
02:57:38|66098.
02:57:40|66098.
02:57:40|66098.
02:57:42|66105.87
02:57:43|66109.34
02:57:43|66109.34
02:57:45|66109.34
02:57:46|66109.33
02:57:46|66109.33
02:57:48|66109.34
02:57:49|66109.34
02:57:50|66109.33
02:57:51|66109.34
02:57:52|66109.33
02:57:53|66105.63
02:57:54|66105.62
02:57:55|66107.94
02:57:56|66107.99
02:57:57|66108.
02:57:58|66108.
02:57:59|66108.
02:58:00|66107.99
02:58:01|66107.99
02:58:02|66108.
02:58:03|66108.
02:58:05|66107.99
02:58:06|66098.15
02:58:07|66098.15
02:58:08|66098.15
02:58:09|66098.15
02:58:10|66098.15
02:58:11|66098.15
02:58:12|66098.16
02:58:13|66098.16
02:58:14|66098.16
02:58:15|66098.15
02:58:16|66098.16
02:58:17|66098.16
02:58:18|66098.15
02:58:19|66098.16
02:58:20|66098.16
02:58:22|66098.16
02:58:22|66098.15
02:58:23|66098.15
02:58:24|66090.
02:58:25|66090.01
02:58:26|66090.01
02:58:28|66090.01
02:58:29|66090.01
02:58:29|66090.
02:58:30|66090.01
02:58:32|66090.01
02:58:33|66090.01
02:58:34|66090.01
02:58:35|66090.01
02:58:35|66090.
02:58:37|66090.
02:58:38|66090.
02:58:39|66090.01
02:58:40|66097.99
02:58:41|66119.52
02:58:42|66119.52
02:58:43|66119.52
02:58:44|66119.53
02:58:45|66109.3
02:58:46|66106.51
02:58:47|66106.51
02:58:48|66103.9
02:58:49|66103.9
02:58:50|66103.91
02:58:51|66100.66
02:58:52|66100.65
02:58:53|66100.66
02:58:54|66098.16
02:58:55|66098.15
02:58:56|66098.15
02:58:57|66098.16
02:58:58|66098.16
02:58:59|66086.86
02:59:00|66084.77
02:59:01|66084.77
02:59:02|66083.34
02:59:03|66077.22
02:59:04|66077.23
02:59:06|66077.23
02:59:07|66077.22
02:59:08|66077.23
02:59:08|66070.72
02:59:10|66070.02
02:59:11|66070.01
02:59:12|66070.02
02:59:14|66070.02
02:59:14|66070.02
02:59:16|66070.02
02:59:17|66070.02
02:59:18|66070.02
02:59:19|66070.01
02:59:20|66070.02
02:59:21|66070.01
02:59:22|66070.01
02:59:23|66070.01
02:59:23|66061.12
02:59:25|66061.11
02:59:26|66060.
02:59:28|66060.01
02:59:29|66060.01
02:59:29|66070.9
02:59:30|66082.
02:59:31|66085.99
02:59:33|66085.99
02:59:33|66085.99
02:59:35|66085.99
02:59:35|66086.
02:59:36|66085.99
02:59:38|66086.
02:59:39|66090.01
02:59:39|66090.01
02:59:40|66090.
02:59:41|66090.
02:59:43|66090.01
02:59:44|66090.
02:59:44|66090.01
02:59:46|66090.
02:59:47|66090.01
02:59:48|66096.8
02:59:49|66096.8
02:59:50|66098.09
02:59:51|66098.09
02:59:52|66098.09
02:59:53|66098.09
02:59:54|66098.08
02:59:55|66098.09
02:59:56|66098.09
02:59:57|66098.09
02:59:58|66100.03
02:59:59|66101.09
03:00:00|66101.1
03:00:01|66101.1
03:00:02|66101.09
03:00:04|66101.09
03:00:04|66091.14
03:00:06|66091.14
03:00:08|66091.14
03:00:09|66094.95
03:00:10|66094.96
03:00:11|66094.95
03:00:12|66094.96
03:00:13|66086.
03:00:14|66084.29
03:00:15|66082.48
03:00:16|66082.48
03:00:17|66074.14
03:00:18|66071.03
03:00:20|66071.02
03:00:21|66071.02
03:00:22|66084.
03:00:22|66083.99
03:00:23|66084.
03:00:24|66089.61
03:00:26|66089.62
03:00:26|66089.62
03:00:27|66095.02
03:00:28|66110.02
03:00:30|66111.12
03:00:30|66111.13
03:00:32|66111.13
03:00:33|66111.13
03:00:34|66115.92
03:00:35|66119.99
03:00:36|66130.
03:00:36|66130.
03:00:38|66130.
03:00:39|66129.99
03:00:40|66129.99
03:00:41|66130.
03:00:42|66130.
03:00:43|66132.19
03:00:45|66132.18
03:00:45|66132.18
03:00:46|66132.18
03:00:48|66132.18
03:00:49|66116.01
03:00:50|66111.37
03:00:50|66104.68
03:00:51|66104.67
03:00:52|66104.67
03:00:53|66104.67
03:00:55|66096.88
03:00:56|66082.01
03:00:57|66074.99
03:00:58|66074.99
03:00:59|66074.99
03:01:00|66074.98
03:01:01|66070.
03:01:02|66070.
03:01:03|66070.01
03:01:04|66063.91
03:01:05|66060.99
03:01:06|66060.
03:01:08|66060.01
03:01:09|66060.
03:01:10|66060.
03:01:11|66056.32
03:01:13|66050.15
03:01:14|66050.15
03:01:15|66050.15
03:01:16|66054.91
03:01:17|66061.9
03:01:18|66068.22
03:01:19|66071.47
03:01:20|66071.46
03:01:21|66066.14
03:01:22|66055.34
03:01:23|66062.21
03:01:24|66065.45
03:01:25|66065.45
03:01:26|66065.44
03:01:27|66065.44
03:01:29|66065.45
03:01:30|66060.01
03:01:31|66056.69
03:01:32|66056.7
03:01:33|66056.7
03:01:34|66056.7
03:01:35|66056.63
03:01:36|66056.64
03:01:37|66056.64
03:01:38|66056.63
03:01:39|66056.64
03:01:40|66056.64
03:01:41|66047.3
03:01:42|66047.3
03:01:43|66047.3
03:01:44|66047.31
03:01:45|66047.31
03:01:46|66047.3
03:01:47|66047.31
03:01:48|66047.31
03:01:49|66049.98
03:01:50|66049.98
03:01:51|66049.99
03:01:52|66049.99
03:01:53|66049.98
03:01:54|66049.99
03:01:55|66049.98
03:01:56|66049.98
03:01:57|66049.99
03:01:58|66049.96
03:01:59|66049.96
03:02:00|66049.
03:02:01|66049.
03:02:02|66049.
03:02:03|66045.27
03:02:04|66049.
03:02:05|66049.99
03:02:06|66050.
03:02:07|66062.42
03:02:08|66045.26
03:02:09|66045.23
03:02:11|66042.51
03:02:11|66040.01
03:02:12|66040.01
03:02:13|66040.01
03:02:14|66037.51
03:02:15|66037.52
03:02:17|66035.84
03:02:19|66037.51
03:02:19|66037.99
03:02:20|66038.
03:02:21|66035.84
03:02:23|66031.1
03:02:24|66031.1
03:02:25|66031.1
03:02:26|66044.81
03:02:27|66044.7
03:02:29|66044.69
03:02:30|66044.69
03:02:31|66044.69
03:02:31|66042.01
03:02:32|66042.01
03:02:33|66038.01
03:02:34|66038.01
03:02:35|66034.7
03:02:37|66034.7
03:02:37|66030.27
03:02:38|66026.93
03:02:39|66026.93
03:02:40|66026.92
03:02:42|66026.92
03:02:43|66026.92
03:02:43|66026.92
03:02:44|66026.93
03:02:45|66026.93
03:02:47|66026.93
03:02:47|66026.93
03:02:49|66026.93
03:02:49|66026.93
03:02:51|66026.92
03:02:52|66012.72
03:02:52|66010.
03:02:54|66010.01
03:02:55|66009.39
03:02:55|66006.01
03:02:57|66005.51
03:02:58|66005.51
03:02:59|66005.51
03:03:00|66005.5
03:03:00|66005.51
03:03:01|66005.5
03:03:02|66005.5
03:03:03|66005.5
03:03:04|66005.51
03:03:06|66005.51
03:03:07|66011.59
03:03:07|66017.65
03:03:09|66017.66
03:03:10|66017.66
03:03:11|66017.66
03:03:12|66017.66
03:03:14|66017.65
03:03:14|66017.65
03:03:16|66017.66
03:03:17|66017.65
03:03:18|66017.65
03:03:19|66010.02
03:03:20|66010.02
03:03:21|66010.01
03:03:22|66013.99
03:03:23|66013.99
03:03:24|66023.4
03:03:25|66023.4
03:03:26|66023.39
03:03:27|66023.4
03:03:28|66023.4
03:03:29|66023.4
03:03:30|66023.4
03:03:31|66023.4
03:03:33|66035.75
03:03:33|66039.3
03:03:34|66047.16
03:03:35|66055.08
03:03:37|66060.
03:03:37|66081.08
03:03:38|66080.74
03:03:40|66080.75
03:03:41|66080.74
03:03:41|66080.75
03:03:42|66080.75
03:03:43|66080.74
03:03:44|66080.75
03:03:46|66080.75
03:03:46|66098.
03:03:47|66098.
03:03:49|66098.
03:03:49|66097.99
03:03:50|66098.
03:03:51|66097.99
03:03:52|66097.99
03:03:53|66097.99
03:03:54|66097.99
03:03:56|66098.
03:03:56|66097.99
03:03:57|66098.
03:03:58|66098.
03:03:59|66098.
03:04:00|66098.
03:04:01|66111.81
03:04:02|66111.8
03:04:03|66111.81
03:04:04|66111.8
03:04:05|66111.8
03:04:06|66111.81
03:04:07|66119.99
03:04:08|66119.99
03:04:10|66124.04
03:04:11|66124.05
03:04:12|66124.05
03:04:13|66124.04
03:04:15|66124.05
03:04:15|66124.04
03:04:17|66124.05
03:04:17|66124.05
03:04:19|66124.04
03:04:19|66124.05
03:04:21|66124.05
03:04:21|66124.05
03:04:23|66124.05
03:04:24|66124.04
03:04:24|66124.05
03:04:25|66124.05
03:04:27|66124.05
03:04:28|66124.05
03:04:29|66124.05
03:04:30|66124.05
03:04:31|66124.05
03:04:32|66124.05
03:04:33|66124.04
03:04:34|66124.05
03:04:35|66124.05
03:04:36|66124.04
03:04:37|66124.05
03:04:38|66124.05
03:04:39|66124.04
03:04:40|66124.05
03:04:41|66124.06
03:04:42|66124.06
03:04:43|66128.22
03:04:44|66139.35
03:04:45|66139.35
03:04:46|66140.
03:04:47|66141.1
03:04:48|66143.02
03:04:49|66143.02
03:04:50|66143.02
03:04:51|66143.02
03:04:52|66143.03
03:04:54|66143.02
03:04:54|66143.03
03:04:55|66143.02
03:04:56|66143.02
03:04:57|66143.03
03:04:58|66143.03
03:05:00|66143.03
03:05:00|66143.02
03:05:01|66143.02
03:05:03|66128.12
03:05:04|66128.12
03:05:05|66128.13
03:05:06|66128.13
03:05:07|66128.13
03:05:08|66124.75
03:05:09|66114.51
03:05:10|66114.52
03:05:12|66114.52
03:05:13|66121.14
03:05:15|66128.13
03:05:16|66131.99
03:05:16|66132.
03:05:18|66131.99
03:05:20|66132.
03:05:20|66131.99
03:05:21|66132.
03:05:22|66132.06
03:05:23|66136.85
03:05:24|66138.57
03:05:25|66138.58
03:05:27|66141.09
03:05:28|66141.09
03:05:29|66141.1
03:05:30|66141.1
03:05:30|66141.1
03:05:31|66141.1
03:05:33|66141.1
03:05:34|66141.09
03:05:35|66141.09
03:05:36|66141.09
03:05:36|66141.1
03:05:38|66141.09
03:05:39|66141.1
03:05:40|66141.09
03:05:41|66141.1
03:05:42|66143.04
03:05:43|66150.
03:05:44|66154.
03:05:45|66154.
03:05:46|66153.99
03:05:47|66153.99
03:05:48|66153.99
03:05:49|66153.99
03:05:50|66153.99
03:05:51|66146.
03:05:52|66146.01
03:05:53|66146.
03:05:54|66146.
03:05:55|66146.01
03:05:56|66146.01
03:05:57|66146.01
03:05:58|66146.01
03:05:59|66146.
03:06:00|66146.
03:06:01|66143.04
03:06:02|66135.75
03:06:03|66135.75
03:06:04|66132.
03:06:05|66121.11
03:06:06|66116.01
03:06:07|66113.25
03:06:08|66113.25
03:06:09|66113.24
03:06:10|66111.32
03:06:11|66106.94
03:06:13|66104.34
03:06:14|66101.1
03:06:15|66101.11
03:06:16|66098.01
03:06:17|66098.01
03:06:18|66095.11
03:06:19|66100.91
03:06:20|66100.92
03:06:21|66100.92
03:06:22|66103.63
03:06:23|66113.25
03:06:25|66113.25
03:06:25|66118.91
03:06:26|66121.09
03:06:28|66124.06
03:06:29|66131.81
03:06:30|66131.99
03:06:31|66132.
03:06:32|66145.15
03:06:33|66149.99
03:06:33|66149.99
03:06:34|66150.
03:06:36|66150.
03:06:37|66150.
03:06:38|66149.99
03:06:39|66150.
03:06:40|66150.
03:06:41|66150.
03:06:42|66150.
03:06:43|66150.
03:06:44|66150.
03:06:45|66149.99
03:06:46|66150.
03:06:47|66149.99
03:06:48|66149.99
03:06:49|66149.99
03:06:50|66150.
03:06:51|66149.99
03:06:52|66150.
03:06:53|66149.99
03:06:54|66149.99
03:06:55|66145.26
03:06:56|66129.52
03:06:57|66124.
03:06:59|66124.01
03:07:00|66124.
03:07:01|66121.47
03:07:01|66118.21
03:07:02|66116.07
03:07:03|66116.08
03:07:04|66112.01
03:07:05|66112.01
03:07:07|66101.68
03:07:07|66096.21
03:07:08|66100.6
03:07:10|66110.5
03:07:10|66111.32
03:07:12|66111.32
03:07:13|66104.83
03:07:14|66112.02
03:07:15|66121.09
03:07:16|66123.99
03:07:17|66124.01
03:07:18|66133.92
03:07:19|66139.52
03:07:20|66139.51
03:07:22|66133.1
03:07:23|66131.63
03:07:24|66131.64
03:07:25|66131.64
03:07:26|66131.64
03:07:27|66131.63
03:07:28|66131.63
03:07:29|66131.63
03:07:30|66135.16
03:07:31|66145.79
03:07:32|66148.04
03:07:33|66148.03
03:07:34|66148.03
03:07:35|66148.04
03:07:36|66148.04
03:07:37|66148.03
03:07:38|66148.04
03:07:39|66148.04
03:07:41|66148.04
03:07:41|66148.04
03:07:43|66148.03
03:07:44|66148.04
03:07:45|66148.04
03:07:45|66148.03
03:07:46|66148.03
03:07:48|66148.04
03:07:49|66148.04
03:07:49|66148.03
03:07:51|66148.04
03:07:51|66148.03
03:07:52|66148.03
03:07:53|66141.05
03:07:55|66141.04
03:07:56|66141.05
03:07:56|66141.05
03:07:57|66140.66
03:07:59|66140.66
03:08:00|66140.66
03:08:01|66140.66
03:08:02|66133.1
03:08:03|66131.79
03:08:04|66131.8
03:08:05|66136.85
03:08:06|66140.41
03:08:07|66140.66
03:08:08|66140.66
03:08:09|66140.66
03:08:10|66140.65
03:08:12|66140.65
03:08:12|66140.65
03:08:14|66144.94
03:08:14|66144.95
03:08:16|66144.94
03:08:18|66144.95
03:08:18|66148.03
03:08:20|66148.03
03:08:21|66148.04
03:08:22|66148.03
03:08:23|66148.03
03:08:25|66148.03
03:08:26|66148.03
03:08:27|66148.04
03:08:28|66148.04
03:08:30|66148.04
03:08:31|66148.03
03:08:31|66148.04
03:08:33|66148.04
03:08:33|66148.04
03:08:34|66157.7
03:08:35|66157.97
03:08:37|66163.9
03:08:38|66165.44
03:08:38|66165.44
03:08:39|66166.
03:08:41|66166.
03:08:42|66166.05
03:08:43|66166.06
03:08:43|66166.06
03:08:44|66166.06
03:08:45|66166.06
03:08:46|66166.05
03:08:48|66166.06
03:08:48|66166.06
03:08:49|66166.07
03:08:50|66166.06
03:08:51|66166.07
03:08:52|66166.06
03:08:53|66166.06
03:08:55|66166.07
03:08:55|66166.07
03:08:56|66166.07
03:08:57|66166.06
03:08:58|66166.07
03:08:59|66166.06
03:09:01|66166.07
03:09:01|66166.07
03:09:02|66166.07
03:09:03|66166.07
03:09:04|66166.07
03:09:05|66166.06
03:09:07|66166.06
03:09:07|66166.07
03:09:08|66166.07
03:09:10|66166.06
03:09:10|66166.07
03:09:11|66166.07
03:09:13|66169.1
03:09:13|66169.32
03:09:15|66169.31
03:09:16|66169.32
03:09:18|66175.87
03:09:19|66175.87
03:09:19|66175.86
03:09:21|66178.
03:09:22|66178.
03:09:24|66177.99
03:09:24|66177.99
03:09:26|66178.
03:09:27|66178.
03:09:28|66181.1
03:09:29|66184.19
03:09:30|66184.18
03:09:31|66184.19
03:09:32|66184.19
03:09:33|66184.19
03:09:34|66184.19
03:09:35|66184.19
03:09:36|66184.19
03:09:37|66184.19
03:09:38|66184.18
03:09:39|66184.18
03:09:41|66184.19
03:09:43|66189.21
03:09:43|66189.22
03:09:45|66189.21
03:09:45|66189.22
03:09:46|66181.49
03:09:48|66198.29
03:09:48|66196.58
03:09:49|66196.58
03:09:50|66196.57
03:09:52|66196.58
03:09:53|66196.58
03:09:54|66196.58
03:09:55|66196.57
03:09:56|66196.58
03:09:57|66196.57
03:09:58|66196.58
03:09:59|66196.58
03:10:00|66196.58
03:10:01|66196.58
03:10:02|66196.58
03:10:03|66196.58
03:10:04|66196.57
03:10:05|66196.57
03:10:06|66196.58
03:10:07|66196.58
03:10:08|66196.58
03:10:10|66196.58
03:10:10|66196.58
03:10:12|66196.57
03:10:13|66196.58
03:10:13|66196.58
03:10:14|66196.58
03:10:16|66196.58
03:10:17|66196.58
03:10:18|66196.57
03:10:19|66196.58
03:10:20|66196.57
03:10:21|66196.58
03:10:22|66196.58
03:10:23|66196.58
03:10:24|66196.58
03:10:25|66196.58
03:10:26|66196.57
03:10:27|66205.22
03:10:29|66205.21
03:10:29|66205.22
03:10:30|66205.21
03:10:32|66205.21
03:10:32|66205.21
03:10:33|66205.21
03:10:35|66205.22
03:10:36|66205.22
03:10:37|66205.21
03:10:38|66205.21
03:10:39|66205.22
03:10:40|66205.21
03:10:41|66205.21
03:10:42|66205.22
03:10:43|66205.22
03:10:44|66205.22
03:10:45|66205.21
03:10:46|66205.22
03:10:47|66205.22
03:10:49|66226.
03:10:49|66238.65
03:10:51|66238.65
03:10:52|66238.65
03:10:53|66238.64
03:10:54|66238.64
03:10:55|66238.64
03:10:56|66238.65
03:10:57|66238.65
03:10:58|66238.64
03:10:59|66249.77
03:11:00|66249.77
03:11:01|66249.78
03:11:02|66249.77
03:11:03|66243.88
03:11:04|66239.39
03:11:05|66231.89
03:11:06|66231.89
03:11:07|66231.9
03:11:08|66231.9
03:11:09|66234.25
03:11:10|66242.25
03:11:11|66247.53
03:11:12|66249.78
03:11:13|66249.99
03:11:14|66249.99
03:11:15|66249.99
03:11:17|66255.9
03:11:19|66255.91
03:11:20|66255.9
03:11:20|66254.01
03:11:22|66248.36
03:11:23|66248.36
03:11:24|66248.36
03:11:24|66244.02
03:11:25|66244.01
03:11:27|66240.
03:11:27|66240.
03:11:28|66239.34
03:11:29|66239.35
03:11:31|66239.03
03:11:31|66234.01
03:11:33|66234.
03:11:33|66234.
03:11:34|66231.83
03:11:35|66231.83
03:11:36|66231.83
03:11:37|66231.82
03:11:38|66228.01
03:11:39|66228.01
03:11:40|66224.02
03:11:41|66224.02
03:11:42|66224.01
03:11:43|66224.01
03:11:44|66224.01
03:11:46|66224.02
03:11:46|66224.02
03:11:47|66224.01
03:11:48|66224.01
03:11:50|66224.02
03:11:50|66224.01
03:11:51|66224.02
03:11:52|66224.94
03:11:53|66232.78
03:11:54|66235.15
03:11:56|66235.15
03:11:57|66235.15
03:11:57|66235.15
03:11:58|66239.34
03:11:59|66239.34
03:12:00|66239.35
03:12:01|66234.37
03:12:03|66230.47
03:12:04|66230.46
03:12:05|66226.42
03:12:06|66226.43
03:12:07|66221.1
03:12:08|66221.1
03:12:09|66214.08
03:12:10|66210.02
03:12:11|66212.95
03:12:12|66212.95
03:12:13|66217.69
03:12:15|66217.69
03:12:15|66218.26
03:12:17|66218.32
03:12:18|66218.33
03:12:19|66221.59
03:12:20|66221.59
03:12:20|66221.59
03:12:23|66221.58
03:12:24|66221.59
03:12:25|66221.59
03:12:26|66221.59
03:12:27|66221.59
03:12:28|66221.58
03:12:29|66221.59
03:12:30|66221.58
03:12:31|66221.59
03:12:33|66221.59
03:12:34|66221.58
03:12:35|66221.58
03:12:36|66221.58
03:12:37|66221.59
03:12:38|66221.59
03:12:39|66221.58
03:12:40|66235.67
03:12:41|66239.3
03:12:42|66241.1
03:12:43|66241.1
03:12:44|66241.1
03:12:45|66241.09
03:12:46|66241.1
03:12:47|66241.09
03:12:48|66241.09
03:12:49|66241.1
03:12:50|66241.1
03:12:51|66241.1
03:12:52|66241.1
03:12:53|66241.09
03:12:54|66241.09
03:12:55|66260.98
03:12:56|66258.54
03:12:57|66258.54
03:12:58|66258.54
03:12:59|66258.54
03:13:00|66261.1
03:13:01|66261.09
03:13:02|66261.1
03:13:03|66261.1
03:13:04|66261.09
03:13:05|66261.09
03:13:06|66261.09
03:13:07|66261.1
03:13:08|66261.09
03:13:09|66261.1
03:13:10|66261.1
03:13:12|66261.1
03:13:12|66261.1
03:13:14|66261.1
03:13:14|66269.34
03:13:15|66269.99
03:13:17|66272.22
03:13:17|66272.21
03:13:19|66275.28
03:13:21|66275.27
03:13:21|66275.27
03:13:22|66275.28
03:13:24|66275.3
03:13:25|66275.33
03:13:26|66275.33
03:13:27|66275.33
03:13:28|66276.65
03:13:29|66281.09
03:13:30|66281.1
03:13:31|66281.1
03:13:32|66281.1
03:13:33|66281.09
03:13:34|66281.1
03:13:35|66281.1
03:13:36|66281.09
03:13:37|66281.1
03:13:38|66281.1
03:13:39|66283.58
03:13:40|66283.58
03:13:41|66284.99
03:13:42|66295.99
03:13:44|66296.04
03:13:45|66300.
03:13:45|66317.55
03:13:46|66317.54
03:13:47|66317.55
03:13:49|66317.49
03:13:49|66310.01
03:13:50|66303.04
03:13:52|66300.97
03:13:53|66300.98
03:13:53|66306.15
03:13:54|66308.11
03:13:55|66308.1
03:13:56|66308.1
03:13:58|66314.
03:13:58|66313.99
03:13:59|66314.
03:14:00|66313.99
03:14:02|66313.99
03:14:02|66313.99
03:14:03|66313.99
03:14:04|66313.99
03:14:06|66313.99
03:14:06|66314.
03:14:07|66314.
03:14:08|66314.
03:14:09|66314.05
03:14:10|66316.06
03:14:11|66317.55
03:14:12|66317.55
03:14:14|66317.55
03:14:15|66317.54
03:14:15|66317.55
03:14:16|66317.55
03:14:17|66317.55
03:14:18|66317.55
03:14:20|66317.54
03:14:21|66317.55
03:14:22|66317.54
03:14:23|66317.54
03:14:24|66317.55
03:14:26|66317.55
03:14:27|66317.54
03:14:28|66317.55
03:14:29|66324.54
03:14:30|66324.53
03:14:31|66324.53
03:14:32|66324.54
03:14:33|66324.54
03:14:34|66324.53
03:14:34|66324.53
03:14:36|66324.54
03:14:37|66325.
03:14:38|66328.21
03:14:39|66328.22
03:14:40|66328.21
03:14:41|66328.21
03:14:42|66328.21
03:14:43|66328.22
03:14:45|66328.22
03:14:45|66328.22
03:14:47|66328.22
03:14:47|66328.22
03:14:49|66328.22
03:14:49|66328.22
03:14:50|66328.22
03:14:52|66328.21
03:14:52|66328.21
03:14:54|66328.21
03:14:55|66328.22
03:14:56|66328.22
03:14:57|66328.22
03:14:58|66328.21
03:14:59|66328.22
03:15:00|66328.21
03:15:01|66328.22
03:15:02|66328.22
03:15:03|66328.21
03:15:04|66312.36
03:15:05|66301.11
03:15:06|66301.1
03:15:07|66288.75
03:15:08|66288.74
03:15:10|66288.75
03:15:10|66288.75
03:15:11|66280.
03:15:13|66270.02
03:15:15|66254.
03:15:16|66271.99
03:15:17|66272.
03:15:18|66272.
03:15:19|66272.
03:15:20|66272.
03:15:22|66272.
03:15:23|66271.99
03:15:23|66271.99
03:15:24|66281.09
03:15:25|66281.09
03:15:27|66278.01
03:15:27|66272.77
03:15:29|66272.77
03:15:29|66268.56
03:15:30|66268.57
03:15:31|66268.57
03:15:33|66268.57
03:15:34|66268.57
03:15:35|66268.57
03:15:35|66268.57
03:15:36|66268.57
03:15:37|66268.56
03:15:39|66268.56
03:15:40|66268.56
03:15:41|66268.56
03:15:42|66268.57
03:15:43|66268.56
03:15:44|66268.56
03:15:45|66268.56
03:15:46|66268.56
03:15:47|66268.57
03:15:48|66268.57
03:15:49|66268.56
03:15:50|66268.57
03:15:51|66268.56
03:15:52|66268.56
03:15:53|66268.56
03:15:54|66268.57
03:15:55|66268.57
03:15:56|66268.57
03:15:57|66268.56
03:15:58|66268.56
03:15:59|66268.56
03:16:00|66268.56
03:16:01|66268.56
03:16:02|66268.57
03:16:03|66262.9
03:16:04|66262.91
03:16:05|66262.9
03:16:07|66262.91
03:16:07|66260.01
03:16:09|66260.
03:16:10|66256.47
03:16:10|66256.41
03:16:11|66253.4
03:16:12|66251.04
03:16:13|66249.05
03:16:15|66249.05
03:16:16|66247.46
03:16:17|66247.46
03:16:19|66247.46
03:16:19|66247.45
03:16:20|66247.45
03:16:22|66247.45
03:16:23|66245.35
03:16:24|66245.35
03:16:25|66245.36
03:16:27|66245.36
03:16:28|66245.36
03:16:28|66245.35
03:16:30|66245.36
03:16:30|66245.35
03:16:33|66245.35
03:16:34|66245.36
03:16:35|66245.35
03:16:36|66245.35
03:16:37|66245.36
03:16:39|66245.35
03:16:39|66245.36
03:16:40|66245.36
03:16:41|66245.36
03:16:43|66245.35
03:16:43|66245.35
03:16:45|66245.35
03:16:45|66245.35
03:16:47|66245.35
03:16:47|66245.35
03:16:48|66245.36
03:16:50|66245.36
03:16:50|66245.35
03:16:51|66245.35
03:16:52|66245.36
03:16:54|66257.36
03:16:55|66260.
03:16:55|66271.85
03:16:57|66279.72
03:16:58|66281.1
03:16:58|66281.09
03:16:59|66283.99
03:17:00|66285.99
03:17:01|66299.33
03:17:02|66299.34
03:17:03|66299.33
03:17:04|66299.33
03:17:05|66299.33
03:17:06|66299.34
03:17:07|66299.34
03:17:08|66299.4
03:17:10|66319.
03:17:10|66319.99
03:17:11|66319.99
03:17:12|66319.99
03:17:13|66319.99
03:17:14|66319.99
03:17:16|66319.99
03:17:17|66319.99
03:17:18|66319.99
03:17:19|66319.99
03:17:20|66319.99
03:17:20|66320.
03:17:21|66319.99
03:17:22|66320.
03:17:24|66320.
03:17:25|66320.
03:17:25|66320.
03:17:26|66319.99
03:17:28|66320.
03:17:29|66319.99
03:17:29|66319.99
03:17:31|66320.
03:17:32|66319.99
03:17:32|66320.
03:17:34|66319.99
03:17:35|66319.99
03:17:36|66319.99
03:17:38|66319.99
03:17:38|66319.99
03:17:40|66319.99
03:17:40|66320.
03:17:42|66319.99
03:17:42|66320.
03:17:44|66319.99
03:17:45|66320.
03:17:45|66319.99
03:17:46|66319.99
03:17:48|66320.
03:17:49|66327.79
03:17:49|66328.21
03:17:50|66328.22
03:17:52|66333.33
03:17:52|66333.32
03:17:53|66333.33
03:17:55|66338.
03:17:55|66338.
03:17:56|66337.99
03:17:57|66341.55
03:17:58|66341.55
03:18:00|66341.56
03:18:01|66341.56
03:18:02|66341.55
03:18:02|66341.55
03:18:04|66332.
03:18:04|66328.15
03:18:06|66328.15
03:18:06|66337.99
03:18:08|66338.01
03:18:08|66341.18
03:18:10|66341.56
03:18:11|66341.56
03:18:12|66341.55
03:18:13|66341.55
03:18:14|66341.56
03:18:15|66341.56
03:18:15|66341.56
03:18:17|66341.56
03:18:18|66341.56
03:18:18|66341.56
03:18:19|66341.56
03:18:21|66341.55
03:18:22|66341.56
03:18:22|66341.55
03:18:23|66341.56
03:18:26|66341.55
03:18:26|66341.56
03:18:28|66341.56
03:18:29|66341.55
03:18:30|66348.67
03:18:31|66348.66
03:18:32|66348.67
03:18:33|66348.66
03:18:34|66348.66
03:18:35|66348.67
03:18:36|66348.66
03:18:37|66348.67
03:18:38|66348.66
03:18:39|66348.66
03:18:40|66348.66
03:18:41|66349.66
03:18:42|66358.96
03:18:43|66358.96
03:18:44|66358.96
03:18:45|66363.
03:18:46|66374.69
03:18:47|66374.69
03:18:48|66374.69
03:18:49|66364.25
03:18:50|66364.25
03:18:51|66351.68
03:18:52|66361.98
03:18:53|66364.26
03:18:54|66364.25
03:18:55|66364.26
03:18:56|66364.26
03:18:57|66364.26
03:18:58|66364.25
03:18:59|66364.26
03:19:01|66364.26
03:19:01|66362.22
03:19:02|66362.21
03:19:03|66362.21
03:19:04|66362.22
03:19:06|66362.21
03:19:06|66351.67
03:19:07|66351.66
03:19:09|66351.66
03:19:09|66351.66
03:19:11|66351.67
03:19:12|66351.67
03:19:12|66351.67
03:19:13|66351.67
03:19:14|66341.57
03:19:15|66336.
03:19:16|66336.
03:19:17|66334.
03:19:18|66326.23
03:19:20|66323.4
03:19:20|66310.
03:19:22|66310.01
03:19:22|66310.01
03:19:23|66310.
03:19:24|66310.01
03:19:26|66310.01
03:19:27|66310.01
03:19:28|66310.01
03:19:29|66310.
03:19:30|66310.
03:19:31|66310.
03:19:32|66310.01
03:19:34|66310.
03:19:34|66310.
03:19:35|66310.01
03:19:36|66301.1
03:19:38|66299.32
03:19:38|66298.01
03:19:39|66304.
03:19:40|66307.99
03:19:41|66309.19
03:19:42|66309.19
03:19:44|66309.18
03:19:44|66309.19
03:19:45|66309.19
03:19:46|66309.19
03:19:47|66309.19
03:19:48|66319.21
03:19:50|66321.1
03:19:51|66321.1
03:19:51|66321.16
03:19:52|66321.15
03:19:53|66321.15
03:19:55|66321.16
03:19:55|66321.15
03:19:57|66321.16
03:19:58|66321.16
03:19:58|66321.16
03:20:00|66321.15
03:20:00|66321.15
03:20:02|66321.15
03:20:03|66321.16
03:20:03|66314.
03:20:05|66314.
03:20:07|66307.87
03:20:07|66307.86
03:20:08|66306.46
03:20:09|66306.2
03:20:10|66301.1
03:20:12|66290.
03:20:12|66290.01
03:20:13|66290.01
03:20:14|66290.
03:20:15|66290.01
03:20:16|66290.
03:20:17|66282.
03:20:18|66282.01
03:20:20|66282.01
03:20:20|66282.01
03:20:21|66282.01
03:20:22|66275.71
03:20:23|66270.
03:20:24|66270.
03:20:25|66270.01
03:20:27|66281.75
03:20:28|66281.75
03:20:29|66281.74
03:20:30|66281.74
03:20:31|66281.75
03:20:32|66281.74
03:20:33|66281.74
03:20:34|66281.75
03:20:35|66281.75
03:20:36|66281.74
03:20:37|66281.75
03:20:38|66281.74
03:20:40|66281.75
03:20:40|66281.74
03:20:41|66281.75
03:20:42|66281.75
03:20:44|66281.75
03:20:44|66281.74
03:20:46|66281.75
03:20:46|66281.74
03:20:47|66281.75
03:20:48|66281.75
03:20:49|66281.74
03:20:50|66281.75
03:20:52|66281.74
03:20:53|66281.75
03:20:54|66281.74
03:20:55|66281.75
03:20:56|66281.75
03:20:57|66281.75
03:20:58|66281.75
03:20:59|66281.75
03:21:00|66281.75
03:21:00|66285.89
03:21:01|66293.69
03:21:02|66295.35
03:21:04|66295.35
03:21:05|66295.34
03:21:05|66295.35
03:21:07|66285.36
03:21:07|66278.05
03:21:08|66274.01
03:21:10|66269.34
03:21:11|66269.34
03:21:12|66269.34
03:21:12|66269.34
03:21:13|66264.59
03:21:14|66264.59
03:21:16|66268.81
03:21:17|66269.35
03:21:18|66269.35
03:21:19|66269.35
03:21:19|66269.35
03:21:20|66269.35
03:21:21|66269.35
03:21:23|66269.34
03:21:24|66269.35
03:21:25|66269.35
03:21:26|66269.35
03:21:28|66284.99
03:21:28|66292.56
03:21:29|66293.73
03:21:30|66295.35
03:21:32|66295.34
03:21:33|66295.35
03:21:34|66295.35
03:21:34|66295.34
03:21:35|66292.02
03:21:37|66287.35
03:21:37|66286.37
03:21:39|66286.36
03:21:40|66286.37
03:21:40|66280.51
03:21:42|66278.55
03:21:42|66278.56
03:21:43|66278.55
03:21:44|66278.55
03:21:46|66278.55
03:21:47|66278.55
03:21:48|66275.48
03:21:48|66275.47
03:21:49|66274.48
03:21:50|66269.12
03:21:52|66269.13
03:21:53|66269.13
03:21:54|66269.13
03:21:55|66269.13
03:21:56|66269.13
03:21:57|66269.13
03:21:58|66269.13
03:21:58|66269.13
03:22:00|66269.13
03:22:01|66269.13
03:22:02|66269.13
03:22:03|66269.12
03:22:04|66269.12
03:22:05|66269.12
03:22:06|66269.13
03:22:08|66269.12
03:22:09|66269.13
03:22:10|66269.13
03:22:10|66269.12
03:22:11|66269.12
03:22:12|66269.12
03:22:14|66269.12
03:22:14|66269.13
03:22:15|66269.12
03:22:17|66269.13
03:22:18|66269.12
03:22:18|66269.12
03:22:19|66269.12
03:22:21|66269.13
03:22:21|66269.13
03:22:22|66269.13
03:22:23|66269.12
03:22:24|66269.12
03:22:25|66269.12
03:22:27|66245.35
03:22:28|66245.36
03:22:29|66245.36
03:22:30|66241.1
03:22:31|66241.11
03:22:32|66241.11
03:22:33|66241.1
03:22:34|66240.41
03:22:35|66236.1
03:22:36|66236.09
03:22:37|66236.1
03:22:38|66236.09
03:22:39|66236.09
03:22:40|66233.63
03:22:41|66233.63
03:22:42|66233.63
03:22:43|66233.64
03:22:44|66233.64
03:22:45|66226.92
03:22:46|66226.92
03:22:47|66226.93
03:22:48|66226.92
03:22:49|66226.92
03:22:51|66226.92
03:22:52|66226.93
03:22:52|66226.93
03:22:53|66226.93
03:22:55|66226.92
03:22:55|66226.92
03:22:57|66234.91
03:22:58|66237.85
03:22:58|66237.85
03:23:00|66241.11
03:23:01|66241.1
03:23:01|66241.11
03:23:03|66241.11
03:23:04|66241.11
03:23:05|66230.56
03:23:06|66233.73
03:23:07|66240.97
03:23:08|66240.98
03:23:09|66240.97
03:23:10|66240.97
03:23:10|66240.97
03:23:12|66240.97
03:23:13|66240.98
03:23:13|66240.98
03:23:15|66240.98
03:23:15|66240.98
03:23:17|66240.98
03:23:17|66240.97
03:23:19|66240.97
03:23:20|66240.98
03:23:20|66240.98
03:23:22|66240.97
03:23:22|66240.98
03:23:24|66245.42
03:23:25|66260.72
03:23:26|66261.09
03:23:27|66265.22
03:23:28|66279.99
03:23:30|66293.43
03:23:32|66293.44
03:23:33|66293.43
03:23:34|66293.43
03:23:35|66293.43
03:23:36|66293.44
03:23:37|66293.43
03:23:38|66293.44
03:23:40|66286.
03:23:40|66286.
03:23:41|66279.77
03:23:42|66278.55
03:23:43|66275.
03:23:45|66275.01
03:23:45|66275.01
03:23:46|66275.01
03:23:47|66275.
03:23:49|66275.
03:23:49|66275.01
03:23:50|66275.
03:23:51|66266.94
03:23:53|66266.95
03:23:53|66266.95
03:23:54|66266.96
03:23:55|66266.96
03:23:57|66266.95
03:23:57|66266.95
03:23:58|66266.96
03:23:59|66266.96
03:24:01|66266.96
03:24:01|66266.95
03:24:02|66266.95
03:24:04|66261.11
03:24:05|66250.01
03:24:06|66246.02
03:24:07|66246.02
03:24:07|66246.01
03:24:09|66245.35
03:24:09|66238.67
03:24:11|66237.16
03:24:12|66235.3
03:24:13|66235.31
03:24:13|66235.31
03:24:15|66235.31
03:24:15|66235.31
03:24:17|66225.
03:24:18|66225.
03:24:19|66225.
03:24:20|66212.95
03:24:21|66211.76
03:24:22|66211.76
03:24:23|66211.75
03:24:24|66217.8
03:24:24|66221.99
03:24:26|66221.99
03:24:27|66222.
03:24:28|66222.
03:24:28|66225.05
03:24:29|66232.01
03:24:31|66232.01
03:24:32|66232.
03:24:33|66232.01
03:24:34|66232.01
03:24:35|66232.01
03:24:36|66232.
03:24:37|66232.01
03:24:38|66232.
03:24:39|66232.01
03:24:40|66232.01
03:24:42|66232.
03:24:43|66232.01
03:24:44|66232.
03:24:45|66232.01
03:24:46|66232.01
03:24:47|66232.01
03:24:48|66232.01
03:24:49|66232.01
03:24:50|66232.01
03:24:51|66232.01
03:24:52|66232.01
03:24:53|66232.01
03:24:54|66232.
03:24:55|66232.01
03:24:56|66232.01
03:24:57|66232.01
03:24:58|66232.01
03:24:59|66232.01
03:25:00|66232.
03:25:01|66232.01
03:25:02|66232.01
03:25:03|66232.
03:25:04|66226.04
03:25:05|66226.03
03:25:06|66226.03
03:25:07|66226.03
03:25:08|66226.03
03:25:09|66226.02
03:25:10|66226.03
03:25:11|66226.02
03:25:12|66226.02
03:25:13|66226.02
03:25:14|66226.03
03:25:15|66226.03
03:25:16|66226.03
03:25:17|66226.03
03:25:18|66226.03
03:25:19|66226.03
03:25:20|66226.02
03:25:21|66226.02
03:25:22|66226.02
03:25:23|66226.02
03:25:24|66226.02
03:25:25|66226.03
03:25:26|66218.
03:25:27|66218.
03:25:28|66218.01
03:25:29|66218.01
03:25:30|66218.
03:25:32|66218.
03:25:33|66218.01
03:25:34|66218.
03:25:35|66218.
03:25:36|66218.
03:25:37|66218.01
03:25:38|66218.01
03:25:39|66218.01
03:25:39|66218.
03:25:41|66232.
03:25:42|66241.09
03:25:43|66241.09
03:25:44|66241.1
03:25:45|66241.09
03:25:46|66243.57
03:25:47|66251.3
03:25:48|66251.3
03:25:49|66251.31
03:25:51|66260.73
03:25:51|66262.9
03:25:52|66267.99
03:25:54|66267.99
03:25:54|66267.99
03:25:55|66268.
03:25:56|66268.
03:25:57|66267.99
03:25:59|66262.9
03:25:59|66252.29
03:26:01|66252.28
03:26:02|66252.29
03:26:02|66252.29
03:26:03|66252.28
03:26:04|66252.29
03:26:05|66252.28
03:26:07|66250.01
03:26:07|66249.04
03:26:09|66249.03
03:26:09|66249.04
03:26:10|66249.04
03:26:12|66249.04
03:26:12|66249.03
03:26:13|66249.03
03:26:15|66249.04
03:26:16|66249.03
03:26:16|66249.04
03:26:18|66249.04
03:26:18|66249.04
03:26:20|66249.03
03:26:20|66249.03
03:26:21|66249.04
03:26:22|66249.04
03:26:24|66243.13
03:26:25|66237.11
03:26:26|66237.11
03:26:27|66237.1
03:26:28|66237.11
03:26:29|66237.1
03:26:30|66237.1
03:26:31|66237.1
03:26:33|66237.11
03:26:34|66237.11
03:26:35|66237.1
03:26:37|66237.1
03:26:38|66237.1
03:26:39|66237.11
03:26:41|66237.11
03:26:42|66237.11
03:26:43|66237.11
03:26:44|66237.11
03:26:45|66237.1
03:26:46|66237.1
03:26:48|66237.11
03:26:48|66237.11
03:26:49|66237.11
03:26:51|66237.11
03:26:51|66237.11
03:26:52|66227.19
03:26:54|66227.2
03:26:55|66227.2
03:26:56|66227.19
03:26:57|66227.2
03:26:58|66227.19
03:26:58|66222.02
03:27:00|66222.01
03:27:01|66222.02
03:27:02|66222.02
03:27:03|66222.01
03:27:04|66222.01
03:27:05|66222.01
03:27:06|66222.02
03:27:07|66222.02
03:27:07|66222.01
03:27:09|66222.02
03:27:10|66222.02
03:27:11|66222.01
03:27:12|66229.99
03:27:13|66229.99
03:27:14|66229.99
03:27:15|66229.99
03:27:16|66221.11
03:27:17|66221.11
03:27:18|66221.1
03:27:19|66221.11
03:27:20|66221.11
03:27:21|66221.1
03:27:22|66221.11
03:27:23|66218.01
03:27:24|66217.35
03:27:25|66217.35
03:27:26|66217.07
03:27:27|66216.7
03:27:28|66216.69
03:27:29|66216.7
03:27:30|66216.69
03:27:31|66212.15
03:27:32|66212.01
03:27:34|66212.01
03:27:35|66212.02
03:27:36|66212.01
03:27:37|66212.01
03:27:39|66212.01
03:27:41|66212.02
03:27:41|66212.02
03:27:43|66212.02
03:27:43|66207.88
03:27:45|66203.9
03:27:45|66204.64
03:27:46|66204.64
03:27:47|66204.63
03:27:48|66205.78
03:27:49|66205.77
03:27:51|66205.77
03:27:52|66205.78
03:27:53|66205.77
03:27:54|66205.77
03:27:55|66205.77
03:27:56|66205.78
03:27:57|66205.77
03:27:57|66205.77
03:27:59|66205.78
03:27:59|66205.77
03:28:00|66205.78
03:28:02|66205.77
03:28:03|66205.77
03:28:04|66205.78
03:28:05|66205.77
03:28:06|66205.77
03:28:07|66212.01
03:28:08|66226.76
03:28:09|66230.45
03:28:10|66236.59
03:28:11|66237.11
03:28:12|66237.1
03:28:13|66237.1
03:28:15|66237.11
03:28:15|66237.1
03:28:16|66241.1
03:28:17|66250.
03:28:18|66249.99
03:28:19|66250.
03:28:21|66244.49
03:28:21|66237.71
03:28:22|66243.02
03:28:23|66247.07
03:28:24|66249.62
03:28:26|66249.62
03:28:27|66249.62
03:28:27|66249.62
03:28:28|66249.61
03:28:29|66249.61
03:28:31|66249.62
03:28:32|66249.61
03:28:33|66249.61
03:28:34|66249.61
03:28:35|66249.61
03:28:37|66244.01
03:28:38|66244.02
03:28:39|66244.01
03:28:40|66244.01
03:28:41|66244.02
03:28:42|66244.02
03:28:43|66244.02
03:28:44|66244.02
03:28:45|66244.03
03:28:47|66244.03
03:28:48|66245.55
03:28:49|66248.82
03:28:50|66249.46
03:28:51|66261.09
03:28:52|66261.1
03:28:53|66264.52
03:28:54|66264.51
03:28:55|66264.51
03:28:56|66264.52
03:28:57|66270.
03:28:58|66269.99
03:28:59|66273.99
03:29:00|66278.4
03:29:01|66278.39
03:29:02|66278.4
03:29:03|66278.39
03:29:05|66278.4
03:29:05|66278.4
03:29:06|66278.39
03:29:07|66278.4
03:29:08|66278.4
03:29:10|66292.18
03:29:10|66291.19
03:29:11|66291.19
03:29:13|66291.19
03:29:13|66291.19
03:29:15|66291.18
03:29:15|66291.19
03:29:17|66291.19
03:29:17|66291.19
03:29:19|66291.19
03:29:19|66291.18
03:29:20|66291.18
03:29:21|66291.18
03:29:22|66291.18
03:29:23|66283.93
03:29:24|66283.93
03:29:25|66283.94
03:29:26|66283.93
03:29:27|66283.93
03:29:29|66283.94
03:29:30|66283.94
03:29:31|66283.94
03:29:32|66283.93
03:29:33|66283.93
03:29:34|66283.93
03:29:35|66283.94
03:29:36|66283.93
03:29:37|66283.93
03:29:38|66283.93
03:29:39|66283.93
03:29:40|66283.93
03:29:42|66272.01
03:29:43|66268.29
03:29:44|66264.45
03:29:45|66264.45
03:29:46|66264.44
03:29:47|66256.01
03:29:48|66246.66
03:29:49|66241.1
03:29:50|66241.11
03:29:51|66241.1
03:29:53|66241.11
03:29:54|66241.11
03:29:54|66241.11
03:29:55|66233.7
03:29:57|66233.69
03:29:58|66233.7
03:29:59|66233.7
03:30:00|66233.7
03:30:01|66233.7
03:30:02|66233.69
03:30:04|66220.
03:30:05|66217.7
03:30:06|66210.01
03:30:07|66210.
03:30:08|66210.01
03:30:09|66210.01
03:30:10|66210.
03:30:12|66210.01
03:30:12|66210.
03:30:13|66210.01
03:30:14|66210.01
03:30:15|66203.9
03:30:17|66203.9
03:30:17|66203.91
03:30:18|66203.91
03:30:20|66203.9
03:30:20|66203.91
03:30:22|66208.68
03:30:23|66219.31
03:30:23|66219.72
03:30:25|66219.72
03:30:26|66219.73
03:30:27|66230.01
03:30:28|66233.69
03:30:29|66233.69
03:30:30|66233.69
03:30:31|66233.7
03:30:32|66241.1
03:30:33|66247.47
03:30:34|66247.47
03:30:34|66247.48
03:30:37|66256.01
03:30:38|66256.
03:30:39|66256.01
03:30:41|66257.97
03:30:43|66257.96
03:30:43|66257.97
03:30:45|66257.97
03:30:46|66257.97
03:30:46|66257.97
03:30:47|66257.96
03:30:48|66257.96
03:30:49|66257.97
03:30:50|66257.96
03:30:52|66257.96
03:30:52|66248.67
03:30:53|66246.01
03:30:55|66246.01
03:30:55|66233.62
03:30:58|66233.62
03:30:59|66233.62
03:30:59|66233.63
03:31:00|66233.63
03:31:02|66233.63
03:31:02|66239.94
03:31:03|66243.93
03:31:04|66243.93
03:31:05|66246.01
03:31:06|66246.01
03:31:07|66254.78
03:31:08|66268.22
03:31:09|66270.
03:31:10|66277.2
03:31:11|66277.2
03:31:13|66277.2
03:31:13|66277.2
03:31:14|66277.19
03:31:16|66277.19
03:31:16|66293.29
03:31:17|66293.3
03:31:18|66293.3
03:31:20|66293.3
03:31:20|66293.3
03:31:21|66293.29
03:31:22|66293.3
03:31:23|66293.29
03:31:25|66293.29
03:31:25|66286.21
03:31:27|66286.21
03:31:27|66278.9
03:31:29|66278.9
03:31:29|66278.9
03:31:31|66278.9
03:31:31|66278.9
03:31:32|66278.91
03:31:34|66278.91
03:31:34|66278.91
03:31:35|66278.91
03:31:37|66278.91
03:31:38|66278.91
03:31:40|66270.1
03:31:41|66256.1
03:31:42|66255.79
03:31:42|66254.02
03:31:44|66254.03
03:31:45|66254.03
03:31:45|66254.03
03:31:47|66250.01
03:31:48|66250.
03:31:49|66250.01
03:31:50|66250.01
03:31:51|66250.
03:31:52|66250.01
03:31:53|66254.03
03:31:54|66254.02
03:31:55|66254.03
03:31:56|66254.03
03:31:57|66254.03
03:31:57|66254.02
03:31:59|66254.03
03:32:00|66254.02
03:32:01|66254.02
03:32:01|66254.03
03:32:03|66254.02
03:32:04|66241.14
03:32:06|66241.13
03:32:06|66241.14
03:32:07|66251.61
03:32:08|66251.61
03:32:09|66251.61
03:32:10|66251.61
03:32:11|66251.61
03:32:12|66251.61
03:32:13|66251.61
03:32:15|66251.61
03:32:15|66251.61
03:32:16|66251.6
03:32:18|66251.61
03:32:18|66261.9
03:32:19|66263.47
03:32:20|66263.48
03:32:22|66263.47
03:32:22|66263.48
03:32:24|66263.47
03:32:25|66263.47
03:32:26|66263.48
03:32:27|66263.48
03:32:28|66263.48
03:32:29|66263.48
03:32:29|66271.52
03:32:31|66271.51
03:32:32|66271.52
03:32:32|66271.52
03:32:34|66263.41
03:32:34|66263.4
03:32:36|66259.21
03:32:37|66259.2
03:32:39|66259.2
03:32:40|66259.21
03:32:41|66259.2
03:32:42|66256.1
03:32:43|66252.
03:32:44|66252.
03:32:45|66252.
03:32:46|66239.83
03:32:47|66239.83
03:32:48|66239.83
03:32:50|66239.83
03:32:50|66239.82
03:32:51|66239.83
03:32:53|66239.83
03:32:53|66234.01
03:32:55|66230.94
03:32:56|66230.95
03:32:57|66234.01
03:32:57|66235.47
03:32:59|66235.47
03:33:00|66235.47
03:33:01|66235.46
03:33:02|66235.46
03:33:04|66235.47
03:33:04|66235.47
03:33:05|66235.46
03:33:07|66235.47
03:33:07|66235.46
03:33:08|66235.46
03:33:10|66235.46
03:33:11|66235.46
03:33:12|66231.07
03:33:13|66231.07
03:33:14|66226.65
03:33:15|66226.66
03:33:16|66226.65
03:33:17|66226.66
03:33:18|66220.44
03:33:19|66214.3
03:33:20|66214.29
03:33:21|66225.71
03:33:22|66227.54
03:33:24|66227.53
03:33:24|66227.54
03:33:26|66227.53
03:33:26|66227.54
03:33:28|66234.47
03:33:29|66234.46
03:33:29|66239.83
03:33:30|66239.83
03:33:31|66239.83
03:33:33|66239.83
03:33:33|66239.83
03:33:35|66239.82
03:33:35|66239.83
03:33:36|66239.82
03:33:37|66239.83
03:33:39|66239.82
03:33:40|66253.54
03:33:42|66253.55
03:33:43|66253.54
03:33:45|66253.55
03:33:45|66253.55
03:33:47|66253.54
03:33:48|66253.54
03:33:48|66243.88
03:33:49|66243.88
03:33:50|66243.89
03:33:52|66243.88
03:33:53|66243.89
03:33:54|66243.89
03:33:55|66243.89
03:33:55|66243.88
03:33:56|66243.89
03:33:58|66243.89
03:33:59|66243.89
03:34:00|66243.89
03:34:01|66243.89
03:34:02|66243.88
03:34:02|66241.89
03:34:04|66230.
03:34:05|66234.
03:34:06|66239.98
03:34:07|66242.03
03:34:07|66242.02
03:34:09|66242.03
03:34:10|66242.02
03:34:11|66242.02
03:34:12|66242.02
03:34:13|66242.02
03:34:15|66251.66
03:34:16|66252.
03:34:17|66251.99
03:34:18|66251.99
03:34:18|66252.
03:34:19|66251.99
03:34:21|66253.52
03:34:21|66253.55
03:34:23|66253.54
03:34:24|66253.54
03:34:24|66253.55
03:34:26|66253.55
03:34:26|66253.55
03:34:28|66253.54
03:34:28|66253.55
03:34:30|66253.55
03:34:30|66253.55
03:34:31|66253.55
03:34:32|66253.54
03:34:33|66268.
03:34:35|66267.99
03:34:36|66272.55
03:34:37|66275.28
03:34:37|66275.28
03:34:39|66275.29
03:34:39|66275.29
03:34:41|66275.29
03:34:41|66275.29
03:34:43|66275.28
03:34:44|66265.62
03:34:45|66265.61
03:34:46|66261.13
03:34:47|66261.12
03:34:49|66261.13
03:34:49|66267.98
03:34:51|66269.63
03:34:52|66269.62
03:34:52|66269.63
03:34:53|66269.63
03:34:55|66269.63
03:34:56|66269.63
03:34:57|66267.92
03:34:57|66267.91
03:34:58|66267.92
03:35:00|66259.58
03:35:01|66259.57
03:35:02|66259.58
03:35:03|66259.57
03:35:04|66248.67
03:35:05|66244.81
03:35:06|66244.8
03:35:07|66244.8
03:35:08|66241.11
03:35:09|66241.1
03:35:10|66230.01
03:35:11|66217.69
03:35:12|66210.01
03:35:13|66210.
03:35:14|66210.
03:35:15|66204.
03:35:16|66204.01
03:35:17|66204.01
03:35:18|66204.01
03:35:19|66204.01
03:35:20|66204.
03:35:21|66204.01
03:35:22|66204.
03:35:23|66204.
03:35:24|66204.01
03:35:25|66204.
03:35:27|66204.
03:35:27|66204.
03:35:29|66204.01
03:35:29|66204.01
03:35:30|66204.01
03:35:31|66204.01
03:35:32|66204.
03:35:33|66213.44
03:35:34|66215.35
03:35:35|66215.34
03:35:36|66215.34
03:35:37|66215.34
03:35:38|66215.35
03:35:39|66215.35
03:35:41|66215.34
03:35:42|66215.35
03:35:43|66215.35
03:35:44|66215.34
03:35:45|66215.34
03:35:46|66215.35
03:35:47|66215.34
03:35:49|66215.35
03:35:50|66215.35
03:35:50|66215.34
03:35:52|66215.34
03:35:53|66215.34
03:35:54|66215.34
03:35:54|66210.01
03:35:56|66209.94
03:35:56|66206.02
03:35:58|66206.01
03:35:59|66206.02
03:36:00|66206.02
03:36:02|66206.01
03:36:03|66206.01
03:36:04|66206.02
03:36:04|66206.01
03:36:05|66206.01
03:36:06|66206.01
03:36:07|66203.96
03:36:08|66201.43
03:36:10|66201.11
03:36:10|66196.58
03:36:11|66196.58
03:36:13|66196.59
03:36:13|66196.58
03:36:15|66196.58
03:36:15|66196.59
03:36:17|66203.99
03:36:18|66204.
03:36:19|66205.65
03:36:19|66205.64
03:36:22|66205.64
03:36:22|66205.64
03:36:23|66205.64
03:36:25|66205.64
03:36:26|66205.64
03:36:27|66200.
03:36:27|66200.01
03:36:28|66193.33
03:36:30|66193.33
03:36:30|66193.33
03:36:32|66193.33
03:36:33|66193.34
03:36:34|66193.3
03:36:35|66193.29
03:36:36|66193.29
03:36:36|66193.3
03:36:37|66193.22
03:36:39|66193.22
03:36:39|66184.81
03:36:41|66181.11
03:36:43|66181.11
03:36:44|66181.1
03:36:45|66181.11
03:36:46|66181.1
03:36:47|66176.
03:36:48|66175.94
03:36:49|66175.95
03:36:51|66175.95
03:36:53|66175.94
03:36:54|66175.94
03:36:55|66175.94
03:36:55|66170.
03:36:57|66170.01
03:36:57|66170.01
03:36:59|66170.
03:37:00|66170.01
03:37:01|66176.01
03:37:01|66184.44
03:37:02|66181.1
03:37:03|66178.3
03:37:04|66176.59
03:37:06|66173.32
03:37:06|66172.91
03:37:07|66165.55
03:37:08|66172.
03:37:09|66172.
03:37:11|66172.
03:37:12|66171.99
03:37:12|66171.99
03:37:14|66172.
03:37:15|66171.99
03:37:16|66172.
03:37:17|66167.33
03:37:18|66166.01
03:37:19|66166.
03:37:20|66161.54
03:37:21|66158.28
03:37:22|66152.71
03:37:23|66152.72
03:37:24|66152.71
03:37:25|66152.72
03:37:26|66152.72
03:37:27|66152.72
03:37:28|66152.71
03:37:29|66149.01
03:37:30|66142.34
03:37:31|66141.11
03:37:32|66141.1
03:37:33|66133.1
03:37:34|66133.11
03:37:35|66133.11
03:37:36|66125.79
03:37:37|66128.
03:37:38|66128.
03:37:39|66134.41
03:37:40|66134.77
03:37:41|66134.76
03:37:43|66133.04
03:37:44|66128.63
03:37:46|66128.
03:37:46|66128.
03:37:47|66128.01
03:37:49|66120.24
03:37:50|66120.24
03:37:51|66120.23
03:37:52|66120.23
03:37:53|66110.
03:37:53|66109.89
03:37:55|66109.66
03:37:56|66106.39
03:37:56|66106.39
03:37:57|66102.25
03:37:59|66085.65
03:38:00|66085.65
03:38:01|66084.01
03:38:01|66081.1
03:38:03|66076.21
03:38:04|66076.21
03:38:04|66073.43
03:38:06|66073.43
03:38:07|66073.43
03:38:07|66078.19
03:38:09|66081.99
03:38:10|66076.87
03:38:11|66068.13
03:38:11|66068.13
03:38:12|66068.13
03:38:13|66068.08
03:38:14|66061.09
03:38:15|66051.61
03:38:16|66051.6
03:38:17|66051.6
03:38:18|66050.
03:38:19|66039.98
03:38:21|66045.93
03:38:21|66040.25
03:38:22|66040.25
03:38:24|66036.01
03:38:24|66033.16
03:38:26|66029.81
03:38:27|66027.16
03:38:27|66011.54
03:38:29|66005.2
03:38:30|66004.72
03:38:31|65998.31
03:38:32|65965.98
03:38:33|65998.12
03:38:34|65970.86
03:38:35|65967.
03:38:36|65963.71
03:38:36|65956.7
03:38:37|65955.5
03:38:38|65955.5
03:38:40|65971.75
03:38:41|65967.03
03:38:41|65967.03
03:38:43|65967.03
03:38:45|65952.
03:38:46|65955.1
03:38:48|65937.59
03:38:49|65939.71
03:38:49|65939.71
03:38:50|65939.71
03:38:52|65939.7
03:38:53|65949.38
03:38:54|65946.03
03:38:55|65942.8
03:38:56|65942.79
03:38:56|65942.79
03:38:58|65942.79
03:38:59|65952.89
03:39:00|65957.6
03:39:01|65967.32
03:39:02|65949.32
03:39:02|65949.33
03:39:04|65939.71
03:39:06|65948.45
03:39:07|65943.32
03:39:08|65943.32
03:39:08|65941.29
03:39:09|65939.72
03:39:10|65939.7
03:39:12|65938.45
03:39:12|65938.46
03:39:13|65938.46
03:39:14|65938.46
03:39:16|65939.72
03:39:17|65938.42
03:39:17|65938.43
03:39:19|65938.43
03:39:19|65921.43
03:39:20|65913.01
03:39:22|65887.81
03:39:22|65887.8
03:39:23|65880.02
03:39:24|65880.01
03:39:26|65880.02
03:39:27|65895.45
03:39:28|65910.8
03:39:29|65915.99
03:39:30|65908.16
03:39:31|65895.32
03:39:32|65895.31
03:39:33|65915.71
03:39:34|65919.45
03:39:35|65919.45
03:39:36|65919.45
03:39:37|65919.46
03:39:38|65919.46
03:39:39|65919.46
03:39:40|65929.49
03:39:41|65929.48
03:39:42|65929.49
03:39:43|65933.91
03:39:44|65933.9
03:39:45|65933.91
03:39:46|65933.9
03:39:48|65933.91
03:39:48|65933.91
03:39:49|65933.91
03:39:51|65939.99
03:39:51|65940.
03:39:53|65939.99
03:39:53|65939.99
03:39:55|65939.99
03:39:56|65939.99
03:39:57|65940.
03:39:58|65940.
03:39:58|65940.
03:39:59|65940.
03:40:01|65941.1
03:40:01|65951.15
03:40:03|65951.15
03:40:04|65959.88
03:40:05|65942.03
03:40:05|65945.99
03:40:07|65946.
03:40:08|65946.
03:40:09|65953.42
03:40:10|65953.41
03:40:11|65955.99
03:40:12|65959.99
03:40:13|65954.02
03:40:14|65954.01
03:40:15|65952.4
03:40:16|65944.01
03:40:17|65952.39
03:40:18|65952.39
03:40:19|65952.39
03:40:20|65948.02
03:40:21|65948.02
03:40:22|65924.12
03:40:23|65924.11
03:40:24|65929.36
03:40:25|65929.36
03:40:26|65910.9
03:40:27|65898.96
03:40:28|65890.
03:40:29|65890.01
03:40:30|65890.01
03:40:31|65890.01
03:40:32|65884.28
03:40:33|65884.27
03:40:34|65884.27
03:40:36|65873.51
03:40:36|65861.14
03:40:37|65861.14
03:40:38|65861.13
03:40:39|65861.13
03:40:41|65861.13
03:40:42|65877.49
03:40:43|65874.05
03:40:44|65889.99
03:40:44|65890.
03:40:47|65887.34
03:40:47|65879.83
03:40:48|65879.82
03:40:50|65898.2
03:40:50|65898.2
03:40:51|65898.2
03:40:53|65898.19
03:40:54|65898.19
03:40:55|65891.82
03:40:56|65891.82
03:40:56|65891.81
03:40:57|65900.85
03:40:59|65900.85
03:41:00|65899.99
03:41:00|65894.29
03:41:01|65891.12
03:41:03|65880.
03:41:04|65874.05
03:41:05|65878.92
03:41:06|65901.1
03:41:07|65906.09
03:41:08|65910.59
03:41:09|65911.58
03:41:10|65918.6
03:41:11|65926.41
03:41:12|65927.71
03:41:14|65927.7
03:41:14|65936.31
03:41:15|65936.31
03:41:16|65941.09
03:41:18|65947.42
03:41:18|65954.99
03:41:19|65954.99
03:41:20|65954.99
03:41:22|65954.99
03:41:22|65970.
03:41:23|65979.36
03:41:24|65979.35
03:41:25|65979.36
03:41:27|65988.77
03:41:27|65988.77
03:41:29|65988.76
03:41:29|65980.03
03:41:31|65985.99
03:41:32|65986.
03:41:32|65985.99
03:41:33|65988.
03:41:34|65985.88
03:41:36|65981.29
03:41:36|65976.96
03:41:37|65976.96
03:41:38|65963.31
03:41:39|65975.86
03:41:40|65975.87
03:41:42|65984.86
03:41:42|65984.87
03:41:43|65975.87
03:41:44|65975.86
03:41:46|65975.87
03:41:48|65968.02
03:41:49|65975.5
03:41:50|65975.51
03:41:51|65986.18
03:41:52|65986.18
03:41:53|65986.17
03:41:54|65986.17
03:41:55|65981.43
03:41:57|65981.42
03:41:57|65981.42
03:41:58|65981.42
03:41:59|65981.43
03:42:01|65981.43
03:42:01|65981.43
03:42:03|65973.01
03:42:04|65961.11
03:42:05|65969.6
03:42:06|65970.85
03:42:07|65970.85
03:42:08|65987.99
03:42:09|65987.99
03:42:10|65987.99
03:42:11|65982.89
03:42:12|65982.78
03:42:13|65982.79
03:42:14|65980.02
03:42:15|65980.03
03:42:16|65980.02
03:42:17|65972.
03:42:18|65970.86
03:42:19|65970.85
03:42:21|65970.85
03:42:21|65972.29
03:42:22|65994.28
03:42:24|65996.53
03:42:25|65989.25
03:42:25|65989.25
03:42:26|65979.96
03:42:27|65974.01
03:42:28|65973.97
03:42:29|65968.66
03:42:30|65970.85
03:42:32|65972.
03:42:32|65971.99
03:42:33|65972.
03:42:34|65976.67
03:42:35|65973.36
03:42:36|65968.66
03:42:37|65968.67
03:42:38|65952.
03:42:39|65951.62
03:42:40|65950.48
03:42:41|65950.48
03:42:42|65936.
03:42:43|65937.05
03:42:45|65937.05
03:42:46|65927.7
03:42:46|65922.42
03:42:47|65906.08
03:42:48|65892.02
03:42:50|65909.99
03:42:51|65914.88
03:42:52|65918.42
03:42:54|65920.59
03:42:55|65929.47
03:42:56|65929.47
03:42:57|65929.47
03:42:58|65929.46
03:42:59|65929.46
03:43:00|65929.47
03:43:01|65929.46
03:43:02|65929.47
03:43:03|65944.55
03:43:04|65942.01
03:43:06|65934.71
03:43:07|65929.46
03:43:07|65929.47
03:43:08|65929.46
03:43:09|65939.
03:43:11|65918.42
03:43:11|65918.41
03:43:12|65918.41
03:43:13|65918.41
03:43:14|65918.41
03:43:16|65918.41
03:43:16|65914.02
03:43:18|65905.94
03:43:19|65905.93
03:43:20|65918.42
03:43:21|65921.46
03:43:22|65921.47
03:43:23|65921.46
03:43:24|65921.47
03:43:24|65921.46
03:43:26|65921.47
03:43:26|65921.46
03:43:28|65916.01
03:43:28|65916.01
03:43:30|65921.47
03:43:31|65921.47
03:43:32|65916.55
03:43:32|65902.53
03:43:33|65895.06
03:43:34|65890.46
03:43:35|65883.66
03:43:37|65876.01
03:43:38|65876.
03:43:39|65870.
03:43:40|65866.73
03:43:41|65866.73
03:43:42|65868.76
03:43:43|65868.76
03:43:43|65868.76
03:43:44|65868.76
03:43:45|65880.89
03:43:47|65880.88
03:43:48|65880.88
03:43:49|65880.88
03:43:50|65880.89
03:43:52|65880.88
03:43:53|65880.88
03:43:54|65880.89
03:43:55|65876.79
03:43:56|65874.
03:43:58|65872.
03:43:59|65872.
03:44:00|65851.28
03:44:01|65851.28
03:44:02|65861.13
03:44:02|65872.
03:44:04|65871.99
03:44:05|65872.
03:44:06|65871.99
03:44:07|65883.65
03:44:08|65883.66
03:44:08|65883.66
03:44:09|65883.66
03:44:10|65873.89
03:44:11|65881.09
03:44:13|65881.09
03:44:14|65881.09
03:44:15|65892.32
03:44:16|65892.32
03:44:17|65897.7
03:44:18|65899.99
03:44:19|65899.99
03:44:20|65900.
03:44:21|65874.56
03:44:22|65869.06
03:44:23|65862.01
03:44:24|65862.01
03:44:25|65854.4
03:44:26|65854.41
03:44:27|65854.41
03:44:28|65854.41
03:44:29|65854.41
03:44:30|65854.41
03:44:31|65854.4
03:44:32|65854.4
03:44:34|65850.
03:44:34|65850.01
03:44:35|65850.01
03:44:36|65850.01
03:44:37|65850.
03:44:38|65850.
03:44:39|65850.01
03:44:40|65850.01
03:44:41|65850.
03:44:42|65850.01
03:44:44|65850.01
03:44:44|65850.01
03:44:45|65850.01
03:44:46|65850.
03:44:47|65850.
03:44:49|65850.
03:44:52|65850.01
03:44:53|65850.01
03:44:55|65858.77
03:44:56|65862.01
03:44:57|65865.72
03:44:58|65870.49
03:44:59|65871.28
03:45:00|65876.
03:45:01|65901.1
03:45:03|65917.5
03:45:04|65916.45
03:45:05|65916.45
03:45:06|65916.46
03:45:07|65902.02
03:45:08|65915.23
03:45:09|65916.45
03:45:10|65916.45
03:45:11|65916.44
03:45:12|65916.45
03:45:13|65916.45
03:45:14|65916.45
03:45:15|65916.44
03:45:16|65929.35
03:45:17|65935.04
03:45:18|65929.38
03:45:19|65917.17
03:45:20|65917.17
03:45:21|65917.16
03:45:22|65917.17
03:45:23|65917.17
03:45:24|65917.17
03:45:25|65915.99
03:45:26|65917.01
03:45:27|65926.6
03:45:28|65931.2
03:45:29|65931.2
03:45:30|65931.99
03:45:31|65937.78
03:45:32|65937.78
03:45:33|65937.79
03:45:34|65937.79
03:45:35|65937.79
03:45:36|65937.78
03:45:37|65926.01
03:45:38|65926.01
03:45:39|65926.02
03:45:40|65926.02
03:45:41|65931.35
03:45:42|65931.35
03:45:43|65931.35
03:45:45|65931.34
03:45:45|65928.89
03:45:46|65928.05
03:45:47|65928.06
03:45:48|65928.05
03:45:49|65928.05
03:45:50|65928.05
03:45:52|65931.22
03:45:52|65931.34
03:45:54|65936.
03:45:55|65937.25
03:45:56|65937.25
03:45:57|65938.4
03:45:58|65940.
03:45:59|65949.99
03:46:00|65950.
03:46:01|65961.1
03:46:01|65961.09
03:46:03|65951.75
03:46:04|65940.6
03:46:04|65937.78
03:46:06|65928.06
03:46:06|65926.02
03:46:08|65925.26
03:46:09|65925.27
03:46:09|65925.27
03:46:10|65925.26
03:46:12|65925.27
03:46:13|65925.27
03:46:14|65925.27
03:46:15|65917.02
03:46:16|65910.
03:46:17|65906.01
03:46:18|65902.03
03:46:20|65902.03
03:46:21|65902.02
03:46:21|65902.03
03:46:22|65919.68
03:46:24|65924.6
03:46:25|65931.19
03:46:25|65931.19
03:46:26|65940.25
03:46:27|65946.61
03:46:29|65950.
03:46:30|65961.1
03:46:31|65961.1
03:46:31|65962.5
03:46:32|65962.5
03:46:33|65967.56
03:46:34|65987.03
03:46:36|65987.03
03:46:37|65989.99
03:46:38|65980.
03:46:39|65976.55
03:46:40|65975.9
03:46:41|65975.9
03:46:42|65975.9
03:46:43|65979.87
03:46:44|65979.88
03:46:44|65981.65
03:46:46|65988.55
03:46:46|65988.55
03:46:48|65988.55
03:46:49|65988.56
03:46:50|65988.55
03:46:51|65988.56
03:46:53|65988.55
03:46:53|65976.05
03:46:55|65976.06
03:46:55|65976.05
03:46:57|65976.05
03:46:58|65978.51
03:46:58|65978.5
03:47:00|65978.51
03:47:01|65978.51
03:47:01|65972.01
03:47:03|65968.02
03:47:04|65968.02
03:47:04|65968.02
03:47:06|65968.02
03:47:07|65968.02
03:47:08|65968.02
03:47:09|65968.02
03:47:10|65956.08
03:47:11|65956.08
03:47:12|65956.07
03:47:12|65956.07
03:47:13|65942.
03:47:15|65933.14
03:47:15|65930.
03:47:17|65930.01
03:47:18|65930.01
03:47:19|65930.
03:47:20|65930.01
03:47:21|65930.
03:47:22|65929.97
03:47:23|65937.8
03:47:25|65944.55
03:47:25|65946.09
03:47:27|65946.09
03:47:28|65946.09
03:47:29|65958.49
03:47:30|65970.89
03:47:31|65978.5
03:47:32|65978.5
03:47:33|65978.51
03:47:34|65978.5
03:47:36|65978.5
03:47:36|65988.42
03:47:38|65988.56
03:47:39|65988.56
03:47:41|65990.
03:47:42|66000.
03:47:43|65999.99
03:47:44|65993.26
03:47:45|65990.
03:47:46|65988.56
03:47:47|65988.56
03:47:48|65996.18
03:47:49|65996.18
03:47:50|65996.18
03:47:51|65996.18
03:47:52|65996.18
03:47:54|65996.18
03:47:55|65988.56
03:47:56|65982.02
03:47:57|65982.01
03:47:58|65982.02
03:48:00|65987.64
03:48:00|65987.65
03:48:03|65990.59
03:48:03|65980.21
03:48:05|65980.21
03:48:06|65980.2
03:48:06|65989.49
03:48:08|65996.17
03:48:09|65996.18
03:48:09|65996.17
03:48:11|65996.18
03:48:12|65996.18
03:48:13|65988.02
03:48:14|65988.01
03:48:14|65985.26
03:48:16|65982.
03:48:16|65982.
03:48:17|65981.98
03:48:18|65970.96
03:48:20|65970.96
03:48:21|65977.17
03:48:22|65977.18
03:48:22|65977.18
03:48:24|65977.17
03:48:24|65977.17
03:48:25|65977.18
03:48:26|65977.18
03:48:28|65977.18
03:48:29|65977.18
03:48:30|65977.17
03:48:31|65972.01
03:48:32|65961.11
03:48:33|65961.11
03:48:34|65961.11
03:48:35|65950.01
03:48:36|65950.
03:48:37|65950.
03:48:38|65950.
03:48:39|65950.
03:48:40|65950.
03:48:41|65950.01
03:48:42|65946.
03:48:43|65936.01
03:48:44|65932.
03:48:46|65922.76
03:48:46|65934.4
03:48:47|65938.4
03:48:48|65940.55
03:48:49|65940.55
03:48:50|65940.55
03:48:51|65949.99
03:48:52|65955.99
03:48:53|65955.99
03:48:55|65956.
03:48:56|65956.81
03:48:57|65956.81
03:48:58|65956.81
03:48:59|65956.8
03:49:01|65967.05
03:49:02|65960.74
03:49:02|65956.94
03:49:03|65967.96
03:49:05|65969.99
03:49:06|65969.99
03:49:08|65970.
03:49:08|65969.99
03:49:10|65970.
03:49:10|65979.43
03:49:11|65987.87
03:49:12|65987.86
03:49:13|65987.87
03:49:15|65987.87
03:49:15|65987.86
03:49:16|65987.87
03:49:17|65991.02
03:49:19|65991.01
03:49:19|65995.67
03:49:20|66000.
03:49:21|65999.99
03:49:22|66000.
03:49:23|65999.99
03:49:24|65999.99
03:49:26|66000.
03:49:26|65999.41
03:49:28|66010.
03:49:29|66010.
03:49:30|66009.99
03:49:31|66010.
03:49:32|66009.99
03:49:33|66010.
03:49:33|66004.02
03:49:34|66004.02
03:49:36|66004.02
03:49:37|66004.02
03:49:38|66004.01
03:49:39|66004.01
03:49:39|66004.01
03:49:40|66004.02
03:49:42|66004.01
03:49:43|66004.02
03:49:44|66004.02
03:49:44|66004.01
03:49:46|66004.02
03:49:47|66004.01
03:49:48|65998.01
03:49:49|65998.02
03:49:50|65998.02
03:49:51|65998.01
03:49:51|65998.01
03:49:53|65998.01
03:49:53|65998.02
03:49:56|65998.02
03:49:57|65998.01
03:49:57|65998.01
03:49:59|65998.02
03:50:00|65998.01
03:50:00|66003.4
03:50:03|65988.01
03:50:03|65990.82
03:50:05|65990.83
03:50:06|65990.82
03:50:07|65990.82
03:50:08|65985.15
03:50:09|65985.15
03:50:10|65974.26
03:50:11|65973.51
03:50:12|65987.46
03:50:13|66003.99
03:50:14|66003.98
03:50:15|66003.99
03:50:16|66009.99
03:50:18|65998.43
03:50:18|65981.22
03:50:20|65974.26
03:50:20|65974.27
03:50:21|65974.26
03:50:22|65974.27
03:50:24|65974.26
03:50:25|65974.26
03:50:26|65976.38
03:50:26|65983.69
03:50:27|65983.69
03:50:29|65983.68
03:50:29|65983.68
03:50:30|65983.69
03:50:31|65983.69
03:50:32|65983.68
03:50:33|65971.07
03:50:35|65961.1
03:50:35|65963.73
03:50:36|65970.85
03:50:37|65971.72
03:50:38|65971.72
03:50:40|65972.53
03:50:40|65968.01
03:50:42|65961.11
03:50:43|65950.01
03:50:44|65950.01
03:50:44|65950.
03:50:45|65940.
03:50:46|65940.
03:50:47|65940.
03:50:48|65940.
03:50:49|65940.01
03:50:50|65940.01
03:50:51|65940.01
03:50:53|65947.99
03:50:54|65956.
03:50:55|65956.
03:50:56|65956.
03:50:57|65956.
03:50:58|65955.99
03:50:59|65955.99
03:51:00|65955.99
03:51:01|65959.55
03:51:02|65959.55
03:51:03|65965.96
03:51:04|65981.1
03:51:05|65988.65
03:51:06|65988.65
03:51:07|65976.
03:51:09|65970.85
03:51:09|65966.24
03:51:11|65966.24
03:51:12|65957.02
03:51:12|65955.99
03:51:13|65955.99
03:51:14|65956.
03:51:16|65960.24
03:51:17|65960.24
03:51:17|65960.24
03:51:19|65960.24
03:51:20|65960.24
03:51:20|65960.23
03:51:21|65960.24
03:51:23|65960.24
03:51:23|65960.24
03:51:25|65960.23
03:51:25|65960.24
03:51:27|65960.24
03:51:27|65955.99
03:51:28|65955.99
03:51:30|65956.
03:51:31|65956.
03:51:32|65956.
03:51:33|65942.86
03:51:34|65941.1
03:51:34|65921.12
03:51:36|65921.08
03:51:37|65920.01
03:51:37|65911.99
03:51:39|65906.01
03:51:40|65906.02
03:51:41|65906.02
03:51:42|65906.02
03:51:43|65909.15
03:51:44|65911.64
03:51:45|65915.98
03:51:46|65915.99
03:51:47|65915.98
03:51:48|65915.99
03:51:49|65915.99
03:51:50|65915.98
03:51:51|65931.36
03:51:52|65916.99
03:51:53|65916.99
03:51:54|65917.
03:51:55|65920.85
03:51:56|65922.
03:51:58|65922.
03:51:59|65922.
03:51:59|65922.
03:52:01|65926.99
03:52:03|65913.55
03:52:03|65913.54
03:52:05|65921.98
03:52:06|65930.06
03:52:07|65931.16
03:52:08|65931.17
03:52:09|65931.17
03:52:09|65922.58
03:52:10|65922.57
03:52:11|65928.01
03:52:13|65928.
03:52:13|65928.01
03:52:15|65928.
03:52:15|65934.
03:52:17|65934.65
03:52:17|65934.66
03:52:19|65938.39
03:52:19|65938.4
03:52:20|65938.39
03:52:21|65938.39
03:52:23|65938.4
03:52:23|65938.4
03:52:25|65941.1
03:52:25|65943.66
03:52:26|65943.65
03:52:28|65946.29
03:52:28|65955.99
03:52:29|65959.56
03:52:31|65959.56
03:52:32|65959.56
03:52:33|65960.3
03:52:34|65960.29
03:52:34|65960.29
03:52:35|65960.3
03:52:37|65960.29
03:52:37|65960.3
03:52:39|65961.1
03:52:40|65961.1
03:52:40|65961.1
03:52:42|65961.1
03:52:43|65961.09
03:52:44|65961.1
03:52:45|65961.1
03:52:46|65961.1
03:52:46|65961.1
03:52:48|65961.1
03:52:48|65961.1
03:52:50|65961.09
03:52:51|65948.59
03:52:51|65948.59
03:52:53|65951.16
03:52:54|65955.99
03:52:55|65960.28
03:52:56|65960.29
03:52:57|65961.1
03:52:59|65961.1
03:53:00|65966.9
03:53:00|65966.9
03:53:02|65966.89
03:53:02|65966.9
03:53:03|65966.9
03:53:05|65966.89
03:53:05|65966.9
03:53:07|65974.97
03:53:08|65978.59
03:53:09|65978.6
03:53:10|65978.59
03:53:11|65978.59
03:53:12|65978.59
03:53:13|65978.6
03:53:14|65978.6
03:53:15|65978.6
03:53:16|65966.89
03:53:17|65964.14
03:53:18|65964.15
03:53:20|65964.14
03:53:21|65964.14
03:53:22|65964.14
03:53:22|65964.15
03:53:23|65964.14
03:53:24|65970.84
03:53:26|65979.99
03:53:27|65983.
03:53:27|65983.01
03:53:29|65983.01
03:53:30|65976.47
03:53:31|65976.47
03:53:31|65976.48
03:53:33|65976.48
03:53:34|65976.48
03:53:34|65981.99
03:53:35|65983.07
03:53:37|65995.26
03:53:37|65995.26
03:53:39|65995.25
03:53:40|65995.26
03:53:40|65995.26
03:53:42|65995.26
03:53:43|65995.26
03:53:44|65995.25
03:53:45|65995.24
03:53:46|65995.22
03:53:47|65995.21
03:53:48|65995.22
03:53:49|65992.5
03:53:50|65992.49
03:53:51|65992.5
03:53:53|65992.5
03:53:53|65992.49
03:53:54|65983.37
03:53:55|65979.53
03:53:56|65979.54
03:53:58|65979.54
03:53:59|65979.53
03:54:00|65974.21
03:54:01|65962.84
03:54:01|65961.12
03:54:03|65950.
03:54:05|65943.66
03:54:06|65930.01
03:54:07|65930.01
03:54:08|65934.
03:54:09|65935.5
03:54:10|65935.5
03:54:10|65935.5
03:54:12|65935.49
03:54:12|65935.5
03:54:13|65935.5
03:54:14|65935.5
03:54:15|65935.49
03:54:16|65925.11
03:54:18|65921.46
03:54:18|65937.63
03:54:19|65937.63
03:54:20|65937.62
03:54:22|65937.63
03:54:23|65937.63
03:54:24|65937.63
03:54:25|65937.62
03:54:26|65936.34
03:54:27|65932.13
03:54:28|65932.14
03:54:29|65932.13
03:54:30|65932.13
03:54:31|65932.14
03:54:32|65928.
03:54:33|65928.
03:54:34|65928.01
03:54:35|65928.
03:54:36|65928.
03:54:37|65928.
03:54:38|65928.01
03:54:39|65932.13
03:54:40|65932.12
03:54:41|65937.62
03:54:43|65937.63
03:54:43|65937.62
03:54:44|65937.62
03:54:45|65937.62
03:54:46|65937.63
03:54:47|65937.62
03:54:48|65937.63
03:54:49|65935.43
03:54:50|65935.42
03:54:51|65935.42
03:54:52|65941.52
03:54:53|65941.51
03:54:54|65941.52
03:54:55|65952.48
03:54:57|65952.
03:54:58|65952.01
03:54:59|65952.
03:55:01|65955.9
03:55:02|65959.98
03:55:04|65959.98
03:55:04|65959.98
03:55:06|65959.98
03:55:07|65959.98
03:55:08|65959.99
03:55:09|65959.99
03:55:10|65959.98
03:55:10|65959.99
03:55:11|65959.99
03:55:13|65959.99
03:55:14|65959.99
03:55:15|65952.02
03:55:16|65944.38
03:55:17|65943.5
03:55:18|65943.51
03:55:19|65939.27
03:55:20|65939.27
03:55:21|65938.4
03:55:22|65938.41
03:55:23|65938.4
03:55:24|65938.4
03:55:25|65932.11
03:55:26|65930.2
03:55:27|65930.21
03:55:28|65930.21
03:55:29|65930.21
03:55:31|65930.21
03:55:32|65932.77
03:55:33|65957.1
03:55:33|65964.84
03:55:34|65964.84
03:55:35|65964.84
03:55:36|65969.99
03:55:37|65970.
03:55:38|65970.
03:55:39|65977.68
03:55:40|65986.11
03:55:41|65986.1
03:55:42|65986.1
03:55:43|65986.11
03:55:44|65986.1
03:55:46|65986.11
03:55:46|65986.1
03:55:47|65986.11
03:55:49|65990.
03:55:50|65993.67
03:55:50|65994.99
03:55:51|65995.
03:55:53|65995.
03:55:54|65993.35
03:55:55|65990.
03:55:56|65990.
03:55:57|65990.01
03:55:58|65990.01
03:55:59|65990.01
03:56:00|65990.
03:56:02|65972.3
03:56:03|65972.29
03:56:04|65982.
03:56:04|65981.99
03:56:06|65981.99
03:56:06|65973.91
03:56:08|65973.91
03:56:08|65964.86
03:56:10|65964.85
03:56:11|65964.85
03:56:12|65964.85
03:56:13|65964.86
03:56:14|65964.86
03:56:15|65964.86
03:56:15|65964.86
03:56:17|65964.86
03:56:18|65964.85
03:56:19|65964.86
03:56:19|65964.85
03:56:20|65964.85
03:56:22|65964.85
03:56:23|65964.85
03:56:24|65961.11
03:56:25|65961.1
03:56:26|65961.11
03:56:27|65951.66
03:56:29|65951.66
03:56:31|65946.01
03:56:32|65946.
03:56:34|65945.89
03:56:35|65944.98
03:56:35|65942.26
03:56:37|65942.27
03:56:37|65941.17
03:56:38|65941.11
03:56:40|65941.1
03:56:40|65941.1
03:56:41|65941.1
03:56:42|65941.11
03:56:43|65941.11
03:56:44|65930.01
03:56:45|65928.06
03:56:47|65928.06
03:56:48|65923.49
03:56:48|65921.49
03:56:49|65921.46
03:56:50|65921.1
03:56:52|65913.65
03:56:52|65913.65
03:56:53|65898.58
03:56:54|65888.
03:56:55|65884.01
03:56:56|65881.2
03:56:58|65871.3
03:56:58|65882.24
03:57:00|65890.64
03:57:01|65890.64
03:57:01|65878.01
03:57:02|65878.
03:57:04|65878.01
03:57:05|65878.01
03:57:07|65878.
03:57:08|65878.
03:57:08|65878.
03:57:09|65875.99
03:57:11|65876.
03:57:12|65873.26
03:57:13|65872.19
03:57:13|65872.2
03:57:14|65872.19
03:57:15|65872.2
03:57:17|65872.19
03:57:17|65872.19
03:57:19|65872.19
03:57:20|65872.2
03:57:21|65872.2
03:57:21|65872.19
03:57:23|65872.19
03:57:24|65872.19
03:57:25|65872.2
03:57:26|65872.2
03:57:27|65872.19
03:57:27|65872.2
03:57:29|65875.85
03:57:30|65881.22
03:57:31|65883.99
03:57:31|65876.47
03:57:32|65876.47
03:57:34|65876.47
03:57:35|65876.46
03:57:36|65876.46
03:57:37|65876.46
03:57:38|65868.78
03:57:39|65864.93
03:57:40|65864.94
03:57:41|65861.14
03:57:42|65861.15
03:57:43|65861.14
03:57:44|65861.15
03:57:45|65861.15
03:57:46|65855.63
03:57:47|65855.62
03:57:48|65855.63
03:57:49|65866.8
03:57:50|65867.98
03:57:51|65858.1
03:57:52|65857.89
03:57:53|65857.9
03:57:54|65857.89
03:57:55|65857.9
03:57:56|65857.9
03:57:57|65857.89
03:57:58|65857.89
03:57:59|65857.89
03:58:00|65851.31
03:58:01|65847.32
03:58:02|65847.31
03:58:04|65845.65
03:58:04|65844.9
03:58:06|65841.75
03:58:06|65836.87
03:58:08|65836.86
03:58:09|65836.86
03:58:10|65844.78
03:58:11|65844.78
03:58:12|65844.77
03:58:13|65847.31
03:58:14|65857.9
03:58:15|65857.9
03:58:16|65857.9
03:58:17|65857.89
03:58:19|65857.89
03:58:20|65857.89
03:58:20|65857.89
03:58:21|65857.9
03:58:23|65848.98
03:58:23|65848.99
03:58:25|65862.36
03:58:26|65856.01
03:58:26|65857.99
03:58:27|65865.99
03:58:29|65865.98
03:58:29|65867.21
03:58:30|65867.21
03:58:32|65867.21
03:58:32|65867.2
03:58:34|65867.21
03:58:35|65867.98
03:58:36|65867.97
03:58:37|65867.98
03:58:38|65867.97
03:58:39|65867.97
03:58:40|65867.97
03:58:41|65867.97
03:58:42|65867.98
03:58:43|65867.97
03:58:44|65867.97
03:58:46|65867.97
03:58:46|65856.7
03:58:47|65853.3
03:58:49|65853.3
03:58:49|65853.3
03:58:50|65853.29
03:58:51|65853.29
03:58:52|65853.3
03:58:53|65853.29
03:58:54|65853.29
03:58:56|65853.29
03:58:57|65853.29
03:58:57|65853.3
03:58:59|65853.3
03:58:59|65853.3
03:59:01|65853.29
03:59:02|65853.29
03:59:03|65853.3
03:59:05|65853.29
03:59:06|65857.78
03:59:08|65857.79
03:59:09|65853.73
03:59:10|65853.72
03:59:10|65853.73
03:59:12|65853.73
03:59:12|65859.49
03:59:13|65859.49
03:59:15|65859.49
03:59:16|65859.5
03:59:17|65859.49
03:59:18|65859.49
03:59:18|65859.5
03:59:19|65859.49
03:59:21|65867.98
03:59:21|65872.42
03:59:22|65872.43
03:59:23|65872.42
03:59:24|65872.42
03:59:25|65872.42
03:59:27|65872.42
03:59:27|65872.43
03:59:29|65872.42
03:59:29|65874.22
03:59:31|65879.49
03:59:31|65881.09
03:59:33|65883.31
03:59:33|65883.32
03:59:35|65870.88
03:59:35|65870.88
03:59:37|65864.
03:59:37|65864.01
03:59:39|65864.01
03:59:40|65861.1
03:59:41|65856.96
03:59:41|65856.97
03:59:43|65856.97
03:59:43|65856.96
03:59:45|65856.97
03:59:46|65850.
03:59:47|65847.31
03:59:48|65847.3
03:59:49|65844.86
03:59:50|65837.51
03:59:51|65837.51
03:59:52|65837.51
03:59:53|65837.51
03:59:54|65846.
03:59:55|65846.
03:59:56|65846.
03:59:57|65847.29
03:59:58|65847.3
03:59:59|65847.3
04:00:00|65847.3
04:00:01|65854.26
04:00:02|65860.
04:00:03|65861.09
04:00:04|65861.1
04:00:06|65870.85
04:00:07|65870.85
04:00:08|65879.88
04:00:10|65880.
04:00:11|65878.01
04:00:12|65870.92
04:00:13|65870.92
04:00:13|65870.91
04:00:14|65870.91
04:00:16|65870.92
04:00:17|65870.91
04:00:17|65870.81
04:00:19|65858.08
04:00:19|65858.08
04:00:21|65858.08
04:00:22|65864.68
04:00:22|65875.14
04:00:23|65883.31
04:00:25|65888.92
04:00:25|65888.92
04:00:27|65888.92
04:00:27|65888.91
04:00:29|65888.92
04:00:30|65888.92
04:00:31|65888.91
04:00:32|65888.91
04:00:32|65888.91
04:00:34|65888.92
04:00:34|65888.91
04:00:35|65888.91
04:00:37|65888.92
04:00:38|65888.92
04:00:39|65888.92
04:00:40|65888.91
04:00:41|65888.92
04:00:41|65888.91
04:00:43|65888.92
04:00:43|65879.69
04:00:45|65864.84
04:00:45|65862.73
04:00:47|65862.74
04:00:48|65862.74
04:00:49|65862.74
04:00:49|65862.74
04:00:51|65862.74
04:00:52|65855.01
04:00:53|65852.24
04:00:54|65850.
04:00:55|65846.02
04:00:56|65843.76
04:00:57|65843.76
04:00:58|65841.12
04:00:59|65841.11
04:01:00|65841.11
04:01:01|65841.12
04:01:02|65837.52
04:01:03|65837.52
04:01:04|65837.51
04:01:05|65837.52
04:01:07|65837.51
04:01:08|65837.51
04:01:09|65837.5
04:01:10|65837.51
04:01:11|65837.5
04:01:12|65837.51
04:01:13|65837.5
04:01:14|65837.5
04:01:15|65837.5
04:01:16|65837.51
04:01:18|65837.51
04:01:19|65837.5
04:01:19|65837.5
04:01:21|65837.51
04:01:21|65832.02
04:01:23|65830.
04:01:23|65837.64
04:01:24|65837.63
04:01:26|65837.64
04:01:26|65837.64
04:01:28|65831.32
04:01:28|65830.01
04:01:29|65830.
04:01:30|65827.63
04:01:31|65826.46
04:01:32|65826.47
04:01:34|65826.46
04:01:35|65826.35
04:01:36|65814.54
04:01:37|65802.18
04:01:37|65802.19
04:01:39|65801.01
04:01:40|65801.
04:01:41|65801.01
04:01:41|65801.01
04:01:43|65801.
04:01:44|65801.01
04:01:45|65801.01
04:01:46|65801.
04:01:47|65801.01
04:01:48|65781.23
04:01:49|65791.99
04:01:50|65797.99
04:01:51|65798.
04:01:52|65801.01
04:01:53|65815.23
04:01:54|65815.23
04:01:55|65806.6
04:01:56|65806.59
04:01:58|65803.61
04:01:58|65803.6
04:01:59|65789.68
04:02:01|65802.
04:02:01|65802.
04:02:03|65802.
04:02:03|65801.99
04:02:04|65803.6
04:02:05|65805.74
04:02:07|65805.74
04:02:08|65806.6
04:02:09|65806.6
04:02:10|65801.94
04:02:11|65786.85
04:02:12|65786.85
04:02:13|65786.86
04:02:14|65786.85
04:02:15|65791.99
04:02:16|65792.
04:02:17|65791.99
04:02:18|65791.99
04:02:20|65792.
04:02:21|65780.
04:02:22|65780.01
04:02:22|65778.01
04:02:23|65778.02
04:02:25|65778.02
04:02:25|65778.02
04:02:27|65778.01
04:02:27|65778.02
04:02:29|65778.01
04:02:30|65778.01
04:02:30|65778.02
04:02:32|65778.02
04:02:33|65778.02
04:02:34|65777.01
04:02:35|65777.01
04:02:35|65777.01
04:02:37|65777.01
04:02:37|65777.01
04:02:38|65777.01
04:02:40|65777.
04:02:41|65777.01
04:02:42|65777.01
04:02:43|65777.
04:02:44|65776.99
04:02:45|65768.87
04:02:46|65768.78
04:02:47|65768.78
04:02:48|65768.79
04:02:49|65768.79
04:02:50|65767.3
04:02:52|65767.31
04:02:52|65767.3
04:02:54|65767.31
04:02:54|65767.31
04:02:56|65767.3
04:02:59|65767.31
04:02:59|65767.31
04:03:01|65767.3
04:03:01|65770.
04:03:02|65770.
04:03:03|65770.
04:03:04|65770.
04:03:05|65769.93
04:03:06|65763.
04:03:08|65762.99
04:03:09|65758.26
04:03:10|65750.
04:03:11|65742.91
04:03:12|65738.
04:03:13|65726.73
04:03:14|65714.42
04:03:16|65714.29
04:03:17|65713.12
04:03:18|65714.29
04:03:18|65721.64
04:03:20|65724.75
04:03:20|65732.98
04:03:22|65732.32
04:03:23|65732.31
04:03:24|65728.02
04:03:25|65720.09
04:03:25|65720.1
04:03:27|65701.79
04:03:27|65711.25
04:03:30|65704.62
04:03:30|65702.02
04:03:32|65686.01
04:03:32|65686.01
04:03:34|65696.
04:03:35|65696.
04:03:36|65687.5
04:03:37|65685.26
04:03:38|65685.91
04:03:39|65685.91
04:03:40|65685.91
04:03:41|65685.91
04:03:42|65685.91
04:03:44|65685.11
04:03:45|65680.78
04:03:46|65690.24
04:03:47|65690.23
04:03:48|65690.24
04:03:49|65690.24
04:03:50|65686.01
04:03:51|65682.01
04:03:52|65682.01
04:03:53|65680.78
04:03:54|65675.
04:03:55|65662.94
04:03:56|65661.12
04:03:57|65657.61
04:03:58|65657.61
04:03:59|65657.61
04:04:00|65657.6
04:04:01|65659.92
04:04:02|65662.96
04:04:04|65666.4
04:04:04|65675.84
04:04:06|65690.3
04:04:07|65707.43
04:04:09|65693.9
04:04:10|65688.01
04:04:11|65695.62
04:04:13|65694.01
04:04:14|65694.
04:04:15|65708.
04:04:16|65710.99
04:04:18|65711.25
04:04:19|65711.24
04:04:20|65718.31
04:04:21|65718.32
04:04:21|65718.32
04:04:22|65718.32
04:04:24|65718.32
04:04:25|65718.31
04:04:26|65719.99
04:04:27|65719.99
04:04:28|65720.
04:04:29|65719.99
04:04:30|65715.48
04:04:31|65711.25
04:04:32|65709.98
04:04:33|65709.98
04:04:34|65709.98
04:04:35|65716.61
04:04:36|65718.14
04:04:37|65718.14
04:04:39|65722.15
04:04:40|65722.16
04:04:40|65726.
04:04:42|65726.
04:04:43|65725.99
04:04:43|65726.
04:04:44|65726.
04:04:46|65726.
04:04:47|65725.99
04:04:48|65726.
04:04:48|65725.99
04:04:50|65725.99
04:04:51|65725.99
04:04:52|65726.
04:04:52|65726.
04:04:54|65725.99
04:04:54|65726.
04:04:56|65726.
04:04:56|65725.99
04:04:58|65726.
04:04:59|65726.
04:05:00|65725.99
04:05:01|65725.99
04:05:02|65725.99
04:05:03|65726.
04:05:03|65728.02
04:05:04|65728.02
04:05:05|65728.02
04:05:08|65728.01
04:05:09|65728.02
04:05:10|65728.02
04:05:12|65728.02
04:05:13|65728.02
04:05:13|65728.01
04:05:15|65728.02
04:05:16|65728.01
04:05:17|65728.02
04:05:18|65734.43
04:05:19|65734.43
04:05:20|65734.43
04:05:22|65734.43
04:05:23|65734.43
04:05:24|65734.43
04:05:24|65734.43
04:05:26|65734.42
04:05:26|65734.43
04:05:28|65734.43
04:05:28|65734.42
04:05:30|65734.43
04:05:31|65719.61
04:05:32|65714.02
04:05:33|65704.34
04:05:34|65688.
04:05:35|65670.72
04:05:36|65670.72
04:05:37|65666.14
04:05:38|65666.14
04:05:39|65666.14
04:05:40|65666.13
04:05:41|65681.77
04:05:42|65698.
04:05:43|65709.23
04:05:45|65719.62
04:05:45|65738.14
04:05:46|65732.
04:05:48|65718.28
04:05:48|65712.91
04:05:49|65712.91
04:05:50|65712.9
04:05:51|65712.9
04:05:52|65712.91
04:05:53|65712.9
04:05:54|65712.91
04:05:55|65712.91
04:05:56|65712.9
04:05:58|65712.9
04:05:58|65694.69
04:05:59|65690.01
04:06:01|65690.01
04:06:02|65673.6
04:06:03|65661.19
04:06:05|65670.
04:06:06|65686.72
04:06:08|65687.34
04:06:08|65687.34
04:06:09|65687.33
04:06:10|65687.33
04:06:12|65690.26
04:06:13|65706.46
04:06:15|65709.22
04:06:16|65709.23
04:06:17|65709.22
04:06:19|65697.99
04:06:20|65697.28
04:06:21|65697.29
04:06:22|65697.29
04:06:23|65697.29
04:06:24|65692.76
04:06:25|65692.77
04:06:26|65692.77
04:06:27|65697.35
04:06:28|65697.35
04:06:30|65697.35
04:06:30|65697.35
04:06:32|65697.34
04:06:33|65688.92
04:06:33|65687.34
04:06:35|65687.35
04:06:35|65687.34
04:06:36|65687.35
04:06:38|65697.34
04:06:39|65697.34
04:06:39|65709.23
04:06:41|65709.99
04:06:41|65709.99
04:06:43|65709.99
04:06:44|65710.
04:06:44|65709.99
04:06:46|65709.99
04:06:48|65709.99
04:06:48|65710.
04:06:49|65710.
04:06:50|65710.
04:06:52|65710.
04:06:52|65709.99
04:06:54|65710.
04:06:54|65721.1
04:06:55|65729.99
04:06:56|65729.99
04:06:57|65730.
04:06:59|65731.78
04:06:59|65738.13
04:07:01|65738.14
04:07:02|65738.14
04:07:02|65738.14
04:07:04|65741.09
04:07:05|65749.99
04:07:05|65761.1
04:07:07|65761.09
04:07:09|65770.
04:07:09|65770.
04:07:10|65769.99
04:07:11|65774.2
04:07:13|65778.01
04:07:15|65780.
04:07:15|65783.99
04:07:16|65785.41
04:07:18|65789.99
04:07:19|65794.
04:07:19|65799.
04:07:21|65799.99
04:07:22|65805.28
04:07:23|65805.28
04:07:23|65805.28
04:07:24|65805.28
04:07:27|65805.27
04:07:28|65805.28
04:07:28|65805.27
04:07:30|65812.6
04:07:31|65819.26
04:07:32|65829.24
04:07:32|65834.95
04:07:33|65834.95
04:07:35|65829.25
04:07:36|65826.74
04:07:37|65826.73
04:07:38|65820.3
04:07:39|65820.29
04:07:40|65820.29
04:07:40|65820.3
04:07:42|65816.
04:07:43|65814.01
04:07:44|65821.28
04:07:45|65825.31
04:07:46|65825.31
04:07:47|65825.3
04:07:48|65825.3
04:07:49|65825.31
04:07:50|65819.96
04:07:51|65811.9
04:07:52|65811.91
04:07:53|65808.6
04:07:54|65806.56
04:07:55|65805.3
04:07:56|65805.3
04:07:57|65807.34
04:07:58|65817.99
04:07:59|65817.99
04:08:01|65818.
04:08:02|65818.
04:08:02|65825.29
04:08:04|65825.3
04:08:04|65825.3
04:08:05|65828.42
04:08:06|65829.48
04:08:08|65829.48
04:08:08|65829.48
04:08:10|65829.48
04:08:10|65835.
04:08:12|65848.4
04:08:12|65849.99
04:08:14|65855.99
04:08:14|65856.
04:08:15|65856.
04:08:17|65856.
04:08:19|65856.
04:08:20|65859.99
04:08:20|65861.1
04:08:22|65873.5
04:08:23|65873.5
04:08:23|65873.49
04:08:25|65873.49
04:08:26|65876.44
04:08:26|65876.45
04:08:28|65876.44
04:08:29|65875.07
04:08:29|65868.42
04:08:31|65868.41
04:08:32|65876.44
04:08:32|65876.45
04:08:33|65880.
04:08:34|65889.98
04:08:35|65889.98
04:08:37|65889.99
04:08:38|65889.99
04:08:38|65889.99
04:08:40|65894.6
04:08:40|65898.5
04:08:42|65910.
04:08:43|65910.
04:08:44|65910.
04:08:45|65910.01
04:08:46|65910.01
04:08:47|65910.01
04:08:48|65910.01
04:08:49|65910.01
04:08:50|65910.01
04:08:51|65910.
04:08:52|65910.
04:08:53|65910.
04:08:55|65910.01
04:08:56|65909.95
04:08:57|65902.6
04:08:57|65896.79
04:08:59|65896.79
04:08:59|65896.78
04:09:00|65896.79
04:09:02|65900.7
04:09:02|65900.7
04:09:03|65894.01
04:09:04|65894.
04:09:05|65894.
04:09:07|65881.1
04:09:07|65881.1
04:09:09|65881.1
04:09:09|65881.1
04:09:11|65890.
04:09:12|65900.69
04:09:13|65900.68
04:09:15|65900.69
04:09:15|65900.69
04:09:17|65910.
04:09:18|65910.
04:09:18|65928.9
04:09:20|65933.58
04:09:21|65933.95
04:09:23|65939.61
04:09:24|65939.61
04:09:25|65939.61
04:09:26|65939.6
04:09:27|65939.61
04:09:28|65939.61
04:09:29|65939.61
04:09:30|65945.96
04:09:30|65960.
04:09:32|65959.99
04:09:32|65960.
04:09:34|65960.
04:09:35|65959.99
04:09:36|65959.99
04:09:37|65950.01
04:09:38|65950.01
04:09:39|65950.02
04:09:40|65950.02
04:09:41|65950.2
04:09:42|65950.2
04:09:43|65950.21
04:09:44|65950.21
04:09:45|65950.21
04:09:46|65950.2
04:09:47|65950.21
04:09:48|65950.21
04:09:49|65950.21
04:09:50|65950.2
04:09:51|65945.74
04:09:53|65945.74
04:09:53|65939.6
04:09:54|65939.61
04:09:56|65939.61
04:09:56|65939.6
04:09:57|65939.61
04:09:59|65939.61
04:10:00|65939.6
04:10:01|65939.61
04:10:02|65939.6
04:10:03|65939.61
04:10:05|65939.6
04:10:05|65939.6
04:10:07|65939.61
04:10:07|65939.61
04:10:08|65939.61
04:10:09|65939.61
04:10:11|65939.61
04:10:12|65939.6
04:10:13|65939.6
04:10:13|65947.8
04:10:15|65949.6
04:10:17|65961.63
04:10:19|65964.99
04:10:19|65964.99
04:10:21|65964.99
04:10:22|65964.98
04:10:23|65964.99
04:10:25|65965.47
04:10:26|65965.48
04:10:26|65965.48
04:10:28|65965.88
04:10:29|65969.99
04:10:30|65969.99
04:10:30|65973.99
04:10:31|65973.99
04:10:32|65973.99
04:10:34|65965.02
04:10:35|65964.98
04:10:36|65964.98
04:10:36|65966.14
04:10:37|65966.25
04:10:39|65978.
04:10:39|65977.03
04:10:40|65964.98
04:10:41|65958.77
04:10:42|65958.72
04:10:43|65951.71
04:10:45|65942.01
04:10:46|65931.59
04:10:47|65931.59
04:10:48|65941.02
04:10:49|65952.01
04:10:49|65952.
04:10:50|65949.91
04:10:51|65936.
04:10:52|65930.
04:10:54|65931.37
04:10:55|65936.35
04:10:55|65937.5
04:10:57|65938.4
04:10:57|65939.13
04:10:59|65939.13
04:10:59|65939.13
04:11:00|65943.33
04:11:02|65944.53
04:11:03|65944.53
04:11:04|65944.53
04:11:04|65949.53
04:11:06|65944.45
04:11:07|65936.37
04:11:08|65934.02
04:11:09|65924.7
04:11:09|65924.71
04:11:10|65924.7
04:11:11|65924.7
04:11:13|65921.11
04:11:14|65921.11
04:11:15|65914.39
04:11:16|65914.39
04:11:17|65914.38
04:11:17|65914.38
04:11:19|65914.39
04:11:20|65914.39
04:11:21|65914.39
04:11:22|65914.36
04:11:24|65914.36
04:11:25|65914.36
04:11:26|65917.99
04:11:26|65926.37
04:11:28|65926.36
04:11:29|65926.37
04:11:29|65926.37
04:11:31|65926.37
04:11:31|65926.37
04:11:32|65926.36
04:11:33|65935.5
04:11:34|65928.67
04:11:36|65919.19
04:11:36|65917.62
04:11:38|65917.58
04:11:38|65917.59
04:11:40|65919.88
04:11:41|65920.76
04:11:42|65920.76
04:11:43|65920.75
04:11:44|65920.76
04:11:45|65920.75
04:11:46|65920.75
04:11:47|65920.75
04:11:48|65920.76
04:11:49|65920.76
04:11:50|65920.76
04:11:51|65920.76
04:11:52|65920.76
04:11:53|65903.92
04:11:54|65903.92
04:11:55|65903.93
04:11:56|65903.93
04:11:57|65903.93
04:11:58|65903.93
04:11:59|65905.94
04:12:00|65905.95
04:12:01|65911.42
04:12:02|65917.16
04:12:03|65917.16
04:12:04|65908.18
04:12:05|65908.18
04:12:06|65908.18
04:12:07|65908.18
04:12:08|65908.18
04:12:09|65908.18
04:12:10|65908.18
04:12:11|65908.17
04:12:12|65908.17
04:12:13|65908.18
04:12:14|65908.17
04:12:15|65908.17
04:12:16|65908.18
04:12:17|65908.18
04:12:18|65908.18
04:12:19|65903.43
04:12:21|65901.11
04:12:21|65907.73
04:12:22|65920.
04:12:24|65926.04
04:12:24|65922.02
04:12:26|65922.03
04:12:27|65918.73
04:12:28|65918.72
04:12:29|65918.72
04:12:30|65918.73
04:12:31|65920.77
04:12:32|65924.13
04:12:34|65929.92
04:12:35|65929.92
04:12:36|65929.93
04:12:37|65929.93
04:12:38|65938.39
04:12:39|65939.11
04:12:40|65939.45
04:12:41|65941.09
04:12:42|65941.1
04:12:43|65941.09
04:12:44|65941.1
04:12:45|65941.09
04:12:46|65941.1
04:12:47|65941.09
04:12:48|65941.1
04:12:49|65958.13
04:12:50|65958.13
04:12:51|65961.1
04:12:52|65969.99
04:12:53|65969.99
04:12:54|65969.99
04:12:55|65970.
04:12:56|65972.05
04:12:57|65975.1
04:12:58|65975.1
04:12:59|65988.06
04:13:00|65980.84
04:13:01|65980.84
04:13:02|65980.84
04:13:03|65980.85
04:13:04|65988.
04:13:05|65991.99
04:13:06|65991.99
04:13:07|65991.99
04:13:08|65977.51
04:13:09|65977.5
04:13:10|65982.96
04:13:11|65985.81
04:13:12|65986.72
04:13:14|65986.72
04:13:14|65986.71
04:13:15|65986.71
04:13:16|65989.22
04:13:18|65989.22
04:13:19|65994.91
04:13:21|65997.53
04:13:21|66001.09
04:13:23|66001.09
04:13:23|66001.08
04:13:24|65986.71
04:13:26|65980.21
04:13:26|65980.21
04:13:28|65980.22
04:13:28|65986.18
04:13:30|65986.2
04:13:31|65982.01
04:13:32|65982.
04:13:33|65982.01
04:13:34|65982.73
04:13:35|65982.73
04:13:36|65982.73
04:13:37|65982.73
04:13:38|65982.72
04:13:39|65975.11
04:13:40|65968.
04:13:41|65968.
04:13:42|65961.15
04:13:43|65961.14
04:13:44|65975.28
04:13:45|65975.28
04:13:46|65975.29
04:13:47|65975.28
04:13:48|65975.28
04:13:49|65975.29
04:13:50|65975.29
04:13:51|65979.97
04:13:53|65979.97
04:13:53|65979.97
04:13:54|65979.98
04:13:56|65979.97
04:13:56|65979.98
04:13:58|65979.97
04:13:59|65979.97
04:14:00|65970.
04:14:01|65970.
04:14:02|65970.
04:14:03|65969.99
04:14:04|65969.99
04:14:05|65956.1
04:14:06|65953.67
04:14:07|65967.99
04:14:08|65962.01
04:14:09|65956.68
04:14:11|65954.02
04:14:11|65954.02
04:14:13|65954.02
04:14:13|65954.02
04:14:14|65954.02
04:14:15|65955.97
04:14:16|65955.97
04:14:17|65955.97
04:14:19|65955.97
04:14:21|65959.99
04:14:21|65959.99
04:14:22|65959.99
04:14:23|65960.2
04:14:25|65960.2
04:14:26|65960.21
04:14:27|65960.2
04:14:28|65960.21
04:14:28|65960.2
04:14:30|65960.21
04:14:31|65960.21
04:14:32|65960.21
04:14:33|65960.2
04:14:34|65960.2
04:14:35|65960.2
04:14:36|65960.21
04:14:37|65960.21
04:14:38|65960.21
04:14:39|65960.2
04:14:40|65960.21
04:14:41|65960.2
04:14:42|65960.2
04:14:43|65960.2
04:14:44|65956.04
04:14:46|65956.05
04:14:47|65956.05
04:14:48|65956.05
04:14:49|65956.04
04:14:50|65956.04
04:14:51|65956.05
04:14:52|65956.05
04:14:53|65956.05
04:14:54|65956.04
04:14:55|65956.04
04:14:56|65956.05
04:14:58|65956.05
04:14:58|65956.05
04:14:59|65956.04
04:15:00|65956.04
04:15:02|65956.05
04:15:02|65956.05
04:15:05|65960.75
04:15:05|65968.6
04:15:06|65958.48
04:15:08|65958.47
04:15:08|65958.48
04:15:09|65963.36
04:15:10|65979.11
04:15:11|65979.12
04:15:12|65981.09
04:15:14|65981.1
04:15:15|65981.09
04:15:15|65972.
04:15:17|65969.29
04:15:18|65965.15
04:15:19|65976.24
04:15:19|65982.79
04:15:21|65987.87
04:15:21|65991.98
04:15:22|65988.81
04:15:24|65988.8
04:15:24|65986.14
04:15:26|65986.14
04:15:27|65982.52
04:15:28|65982.53
04:15:29|65982.52
04:15:30|65976.01
04:15:31|65976.01
04:15:32|65983.61
04:15:33|65984.88
04:15:34|65988.8
04:15:35|65988.8
04:15:37|65988.79
04:15:37|65983.03
04:15:39|65982.82
04:15:39|65976.93
04:15:40|65976.92
04:15:41|65976.92
04:15:43|65976.93
04:15:44|65976.93
04:15:45|65976.92
04:15:46|65970.91
04:15:47|65974.75
04:15:48|65974.75
04:15:49|65976.97
04:15:50|65979.59
04:15:51|65985.77
04:15:52|65988.63
04:15:53|65988.62
04:15:54|65988.62
04:15:55|65990.
04:15:56|65990.07
04:15:57|65995.21
04:15:58|66000.
04:16:00|66000.
04:16:01|65999.99
04:16:02|66000.03
04:16:02|66019.08
04:16:03|66019.07
04:16:04|66019.07
04:16:05|66019.07
04:16:07|66019.07
04:16:07|66019.07
04:16:08|66019.08
04:16:10|66019.07
04:16:11|66021.03
04:16:11|66021.02
04:16:12|66021.02
04:16:13|66019.07
04:16:14|66009.49
04:16:16|66009.5
04:16:16|66011.22
04:16:18|66011.21
04:16:19|66011.21
04:16:19|66011.22
04:16:22|66017.08
04:16:22|66019.06
04:16:23|66021.07
04:16:25|66021.08
04:16:26|66021.07
04:16:27|66021.07
04:16:28|66014.01
04:16:29|66014.01
04:16:30|66014.
04:16:31|66019.14
04:16:32|66019.14
04:16:33|66024.
04:16:34|66023.99
04:16:35|66023.99
04:16:36|66007.44
04:16:37|66007.45
04:16:39|66007.44
04:16:39|66007.44
04:16:41|66014.39
04:16:43|66021.48
04:16:44|66021.48
04:16:46|66021.48
04:16:46|66014.16
04:16:47|66014.15
04:16:48|66012.02
04:16:49|66012.03
04:16:51|66012.03
04:16:51|66012.02
04:16:53|66012.02
04:16:54|66008.
04:16:55|66015.61
04:16:56|66019.99
04:16:56|66019.99
04:16:58|66020.
04:16:58|66020.
04:17:00|66019.99
04:17:02|66019.99
04:17:03|66020.
04:17:03|66020.
04:17:05|66021.49
04:17:06|66021.48
04:17:07|66021.49
04:17:08|66023.99
04:17:09|66029.39
04:17:10|66029.39
04:17:11|66029.4
04:17:12|66029.4
04:17:13|66029.39
04:17:14|66034.
04:17:15|66041.09
04:17:16|66041.09
04:17:17|66036.25
04:17:18|66033.32
04:17:19|66033.32
04:17:20|66017.76
04:17:22|66017.76
04:17:23|66017.76
04:17:23|66021.61
04:17:25|66027.99
04:17:26|66028.
04:17:27|66028.
04:17:28|66032.
04:17:28|66031.99
04:17:29|66031.99
04:17:30|66031.99
04:17:31|66032.
04:17:32|66031.99
04:17:33|66031.99
04:17:34|66032.
04:17:35|66031.99
04:17:36|66031.99
04:17:37|66031.99
04:17:38|66031.92
04:17:39|66031.93
04:17:40|66024.01
04:17:41|66024.02
04:17:43|66024.02
04:17:45|66024.01
04:17:46|66024.02
04:17:47|66024.02
04:17:49|66024.02
04:17:50|66024.01
04:17:50|66030.23
04:17:52|66030.22
04:17:52|66039.95
04:17:54|66049.96
04:17:55|66051.5
04:17:56|66051.99
04:17:57|66052.
04:17:58|66052.
04:17:59|66051.99
04:18:00|66052.
04:18:01|66051.99
04:18:03|66049.96
04:18:04|66049.96
04:18:04|66049.97
04:18:06|66049.97
04:18:07|66049.97
04:18:08|66049.97
04:18:08|66049.96
04:18:09|66042.61
04:18:11|66042.61
04:18:12|66042.61
04:18:13|66036.01
04:18:14|66036.
04:18:15|66036.
04:18:16|66036.01
04:18:17|66036.
04:18:18|66036.
04:18:19|66036.
04:18:20|66036.
04:18:22|66036.01
04:18:22|66036.
04:18:23|66036.01
04:18:25|66036.
04:18:25|66036.
04:18:26|66036.
04:18:27|66036.
04:18:29|66036.01
04:18:29|66036.
04:18:30|66036.
04:18:32|66036.
04:18:33|66036.
04:18:33|66036.01
04:18:35|66036.
04:18:35|66022.29
04:18:36|66021.11
04:18:37|66021.1
04:18:38|66031.48
04:18:39|66033.99
04:18:40|66037.06
04:18:41|66037.18
04:18:43|66037.18
04:18:45|66041.08
04:18:46|66035.75
04:18:46|66032.65
04:18:48|66032.66
04:18:49|66032.65
04:18:50|66039.99
04:18:51|66041.1
04:18:52|66041.1
04:18:53|66041.09
04:18:54|66041.09
04:18:55|66041.1
04:18:56|66041.1
04:18:57|66041.1
04:18:58|66041.1
04:18:59|66041.09
04:19:00|66041.1
04:19:01|66041.1
04:19:02|66041.09
04:19:03|66041.1
04:19:05|66041.09
04:19:06|66041.09
04:19:07|66041.1
04:19:07|66041.1
04:19:08|66041.1
04:19:10|66041.1
04:19:11|66041.12
04:19:12|66056.19
04:19:13|66059.12
04:19:14|66056.28
04:19:15|66050.08
04:19:16|66042.26
04:19:17|66041.1
04:19:18|66041.1
04:19:19|66037.28
04:19:20|66036.02
04:19:21|66053.3
04:19:22|66053.29
04:19:23|66053.29
04:19:24|66055.1
04:19:26|66059.12
04:19:27|66059.11
04:19:28|66059.12
04:19:29|66059.11
04:19:30|66059.12
04:19:32|66067.09
04:19:33|66067.09
04:19:34|66076.91
04:19:34|66076.91
04:19:36|66074.61
04:19:36|66067.09
04:19:37|66067.1
04:19:39|66067.09
04:19:40|66067.1
04:19:41|66067.09
04:19:42|66063.47
04:19:42|66062.
04:19:45|66058.01
04:19:45|66057.51
04:19:47|66057.51
04:19:48|66049.07
04:19:49|66049.07
04:19:49|66041.22
04:19:51|66041.22
04:19:52|66041.21
04:19:53|66045.09
04:19:54|66048.27
04:19:55|66049.46
04:19:56|66049.46
04:19:57|66049.45
04:19:58|66042.01
04:19:59|66041.22
04:20:00|66041.22
04:20:01|66041.21
04:20:02|66037.07
04:20:03|66037.07
04:20:04|66037.07
04:20:05|66037.07
04:20:06|66037.07
04:20:07|66037.06
04:20:09|66037.06
04:20:09|66037.07
04:20:10|66037.07
04:20:11|66037.07
04:20:13|66041.2
04:20:13|66041.21
04:20:15|66039.61
04:20:15|66039.61
04:20:18|66039.61
04:20:18|66039.61
04:20:19|66034.
04:20:20|66034.
04:20:21|66034.
04:20:23|66032.65
04:20:24|66023.98
04:20:25|66020.
04:20:26|66014.16
04:20:27|66014.16
04:20:28|66012.29
04:20:29|66012.29
04:20:30|66012.28
04:20:31|66012.29
04:20:32|66012.29
04:20:33|66009.42
04:20:34|66004.62
04:20:35|66004.62
04:20:36|66004.62
04:20:37|66015.99
04:20:38|66015.99
04:20:39|66015.98
04:20:40|66006.01
04:20:41|66006.
04:20:42|66006.
04:20:43|66001.11
04:20:44|66001.1
04:20:45|66001.11
04:20:46|66001.1
04:20:48|66001.1
04:20:49|66001.1
04:20:49|66001.1
04:20:51|66001.1
04:20:52|65994.
04:20:52|65981.1
04:20:54|65973.25
04:20:54|65966.02
04:20:56|65966.02
04:20:56|65965.95
04:20:58|65955.79
04:20:59|65955.78
04:21:00|65955.72
04:21:01|65952.82
04:21:02|65937.5
04:21:03|65951.99
04:21:03|65952.82
04:21:05|65952.83
04:21:06|65946.22
04:21:07|65941.26
04:21:08|65938.01
04:21:10|65938.01
04:21:10|65938.02
04:21:12|65938.02
04:21:13|65938.02
04:21:14|65932.02
04:21:16|65930.01
04:21:16|65930.01
04:21:18|65926.46
04:21:18|65923.46
04:21:20|65923.46
04:21:21|65922.03
04:21:22|65922.02
04:21:23|65922.02
04:21:24|65922.02
04:21:26|65912.
04:21:26|65902.94
04:21:28|65923.46
04:21:29|65923.45
04:21:30|65930.
04:21:31|65930.
04:21:33|65917.05
04:21:33|65910.13
04:21:35|65910.12
04:21:36|65910.13
04:21:37|65910.13
04:21:37|65910.13
04:21:39|65910.13
04:21:40|65910.12
04:21:40|65910.13
04:21:41|65910.13
04:21:42|65910.13
04:21:44|65910.12
04:21:45|65910.13
04:21:46|65910.12
04:21:46|65910.12
04:21:48|65910.13
04:21:48|65910.12
04:21:50|65910.13
04:21:51|65910.13
04:21:52|65910.13
04:21:52|65910.12
04:21:54|65910.13
04:21:55|65910.13
04:21:56|65910.12
04:21:57|65930.18
04:21:58|65922.02
04:21:59|65922.03
04:22:00|65922.03
04:22:01|65914.41
04:22:01|65914.41
04:22:03|65914.41
04:22:04|65918.78
04:22:05|65921.91
04:22:06|65921.91
04:22:07|65913.29
04:22:08|65906.7
04:22:09|65906.7
04:22:10|65904.01
04:22:12|65901.53
04:22:12|65891.06
04:22:14|65891.06
04:22:15|65891.06
04:22:16|65891.06
04:22:16|65891.05
04:22:18|65891.05
04:22:18|65891.05
04:22:20|65891.06
04:22:22|65891.06
04:22:22|65891.05
04:22:24|65891.06
04:22:25|65886.01
04:22:26|65883.2
04:22:28|65883.2
04:22:29|65883.21
04:22:30|65883.2
04:22:31|65883.2
04:22:32|65883.2
04:22:33|65880.
04:22:34|65870.
04:22:35|65870.
04:22:36|65870.
04:22:38|65885.99
04:22:38|65885.99
04:22:39|65886.
04:22:41|65885.99
04:22:41|65883.49
04:22:42|65883.49
04:22:44|65883.5
04:22:45|65883.5
04:22:46|65903.51
04:22:47|65904.44
04:22:48|65892.81
04:22:50|65887.74
04:22:50|65887.73
04:22:52|65887.73
04:22:53|65892.82
04:22:54|65897.42
04:22:56|65897.43
04:22:57|65897.43
04:22:58|65897.42
04:22:59|65897.43
04:22:59|65897.43
04:23:00|65896.12
04:23:01|65896.13
04:23:02|65883.5
04:23:03|65885.98
04:23:05|65899.99
04:23:06|65900.
04:23:07|65889.75
04:23:08|65886.82
04:23:09|65886.82
04:23:10|65886.83
04:23:11|65886.82
04:23:12|65886.83
04:23:13|65886.83
04:23:14|65901.88
04:23:15|65901.88
04:23:17|65901.88
04:23:18|65901.88
04:23:18|65914.
04:23:19|65914.
04:23:21|65913.99
04:23:22|65914.
04:23:23|65914.06
04:23:24|65919.88
04:23:25|65919.88
04:23:26|65919.88
04:23:27|65919.88
04:23:28|65919.88
04:23:29|65919.88
04:23:30|65919.88
04:23:32|65919.88
04:23:33|65919.88
04:23:33|65919.88
04:23:35|65928.18
04:23:35|65928.17
04:23:36|65928.18
04:23:37|65928.18
04:23:39|65928.17
04:23:39|65928.17
04:23:40|65928.18
04:23:42|65928.18
04:23:43|65930.
04:23:44|65938.39
04:23:45|65949.92
04:23:46|65952.49
04:23:47|65964.
04:23:48|65964.
04:23:49|65964.
04:23:50|65963.99
04:23:51|65967.33
04:23:52|65969.99
04:23:53|65970.
04:23:55|65972.05
04:23:55|65972.05
04:23:57|65972.05
04:23:58|65966.16
04:23:59|65966.
04:23:59|65966.
04:24:01|65964.01
04:24:01|65964.01
04:24:02|65964.01
04:24:04|65964.01
04:24:05|65964.
04:24:05|65964.01
04:24:07|65970.
04:24:08|65981.09
04:24:08|65979.71
04:24:09|65978.01
04:24:10|65978.01
04:24:11|65984.04
04:24:12|65984.03
04:24:13|65984.04
04:24:14|65984.04
04:24:16|65974.44
04:24:17|65974.44
04:24:18|65974.43
04:24:18|65974.44
04:24:20|65974.44
04:24:20|65978.51
04:24:21|65979.98
04:24:23|65979.98
04:24:25|65979.98
04:24:25|65979.98
04:24:27|65979.98
04:24:28|65979.98
04:24:29|65979.97
04:24:30|65979.97
04:24:31|65979.98
04:24:32|65979.98
04:24:33|65979.97
04:24:33|65979.98
04:24:34|65979.98
04:24:35|65978.44
04:24:37|65967.22
04:24:38|65964.01
04:24:39|65968.
04:24:40|65967.99
04:24:42|65967.99
04:24:42|65967.99
04:24:43|65965.93
04:24:45|65965.94
04:24:46|65965.93
04:24:47|65965.94
04:24:49|65965.94
04:24:50|65965.93
04:24:50|65958.19
04:24:51|65954.
04:24:52|65954.01
04:24:54|65954.
04:24:54|65954.01
04:24:56|65954.01
04:24:57|65954.
04:24:59|65954.01
04:24:59|65954.01
04:25:01|65954.01
04:25:02|65956.86
04:25:02|65965.94
04:25:04|65965.93
04:25:05|65965.93
04:25:06|65965.93
04:25:07|65965.93
04:25:08|65965.94
04:25:09|65965.94
04:25:09|65971.12
04:25:11|65972.44
04:25:12|65979.46
04:25:13|65979.47
04:25:14|65979.47
04:25:15|65979.46
04:25:16|65979.47
04:25:17|65979.47
04:25:17|65995.77
04:25:19|65999.99
04:25:20|65999.98
04:25:21|65999.98
04:25:22|65999.98
04:25:23|65999.98
04:25:25|65999.98
04:25:27|65999.99
04:25:27|65999.99
04:25:28|65999.99
04:25:29|65999.98
04:25:31|65999.99
04:25:31|65999.98
04:25:32|65999.99
04:25:34|65996.26
04:25:34|65994.74
04:25:36|65994.74
04:25:36|65992.92
04:25:38|65982.64
04:25:40|65982.64
04:25:40|65982.64
04:25:42|65987.99
04:25:42|65988.
04:25:43|65987.99
04:25:44|65987.99
04:25:45|65987.99
04:25:47|65987.99
04:25:48|65987.99
04:25:49|65988.
04:25:50|65993.33
04:25:51|65993.32
04:25:52|66008.53
04:25:54|66008.53
04:25:54|66008.53
04:25:55|66008.53
04:25:56|66008.52
04:25:57|66008.53
04:25:59|66008.56
04:25:59|66009.01
04:26:00|66010.94
04:26:01|66012.26
04:26:02|66017.37
04:26:03|66020.
04:26:04|66037.03
04:26:05|66037.06
04:26:06|66037.06
04:26:07|66037.07
04:26:08|66040.25
04:26:09|66041.1
04:26:10|66050.
04:26:11|66051.99
04:26:13|66057.5
04:26:13|66057.51
04:26:14|66057.5
04:26:15|66057.5
04:26:17|66057.5
04:26:17|66057.5
04:26:18|66061.09
04:26:19|66061.1
04:26:20|66065.74
04:26:22|66065.74
04:26:23|66065.74
04:26:23|66065.74
04:26:25|66065.73
04:26:26|66065.74
04:26:27|66073.38
04:26:28|66073.38
04:26:29|66076.91
04:26:30|66076.91
04:26:31|66078.97
04:26:32|66084.41
04:26:33|66090.23
04:26:34|66092.67
04:26:36|66092.68
04:26:36|66092.67
04:26:37|66088.
04:26:38|66086.
04:26:39|66072.
04:26:40|66072.01
04:26:41|66072.
04:26:43|66071.24
04:26:43|66066.9
04:26:44|66066.91
04:26:45|66068.96
04:26:46|66080.41
04:26:47|66083.4
04:26:49|66083.4
04:26:49|66083.4
04:26:50|66089.71
04:26:51|66095.45
04:26:52|66095.45
04:26:53|66095.44
04:26:55|66095.44
04:26:55|66095.45
04:26:57|66095.44
04:26:58|66095.44
04:26:59|66095.45
04:26:59|66095.45
04:27:01|66095.45
04:27:01|66095.45
04:27:03|66095.44
04:27:03|66097.73
04:27:05|66097.73
04:27:06|66097.73
04:27:07|66102.9
04:27:08|66102.9
04:27:09|66102.89
04:27:10|66102.89
04:27:10|66102.9
04:27:12|66111.19
04:27:13|66106.
04:27:14|66106.01
04:27:15|66106.01
04:27:16|66106.
04:27:18|66106.01
04:27:18|66104.01
04:27:19|66104.01
04:27:20|66104.01
04:27:21|66113.86
04:27:23|66114.76
04:27:24|66115.19
04:27:24|66115.19
04:27:26|66116.57
04:27:28|66117.61
04:27:30|66126.94
04:27:30|66126.94
04:27:32|66129.77
04:27:33|66129.77
04:27:35|66129.77
04:27:36|66129.78
04:27:36|66129.78
04:27:37|66129.78
04:27:39|66136.37
04:27:39|66136.37
04:27:41|66136.37
04:27:41|66136.36
04:27:43|66136.37
04:27:44|66136.37
04:27:46|66136.37
04:27:46|66136.36
04:27:47|66136.36
04:27:48|66139.88
04:27:49|66139.87
04:27:50|66139.87
04:27:51|66140.75
04:27:52|66140.74
04:27:54|66140.75
04:27:54|66140.75
04:27:55|66140.74
04:27:57|66140.75
04:27:57|66140.74
04:27:58|66140.75
04:28:00|66140.74
04:28:01|66140.74
04:28:02|66140.74
04:28:02|66140.74
04:28:03|66140.74
04:28:05|66140.74
04:28:05|66134.
04:28:06|66130.01
04:28:07|66128.
04:28:09|66126.21
04:28:10|66117.61
04:28:11|66117.61
04:28:12|66117.62
04:28:13|66117.63
04:28:14|66120.
04:28:15|66120.
04:28:16|66120.
04:28:17|66120.
04:28:18|66113.2
04:28:19|66110.
04:28:20|66108.8
04:28:21|66106.01
04:28:22|66102.
04:28:23|66090.01
04:28:24|66086.01
04:28:25|66073.57
04:28:26|66085.01
04:28:27|66088.18
04:28:29|66088.17
04:28:30|66088.17
04:28:30|66088.18
04:28:32|66088.17
04:28:33|66088.18
04:28:33|66088.17
04:28:34|66088.17
04:28:35|66088.2
04:28:37|66088.2
04:28:37|66095.44
04:28:38|66099.99
04:28:40|66106.22
04:28:41|66110.
04:28:41|66113.71
04:28:42|66113.71
04:28:44|66113.7
04:28:44|66113.71
04:28:45|66119.99
04:28:46|66119.99
04:28:47|66120.
04:28:49|66119.99
04:28:49|66119.99
04:28:51|66120.
04:28:52|66128.
04:28:53|66127.99
04:28:54|66129.04
04:28:55|66130.
04:28:56|66130.
04:28:57|66133.1
04:28:58|66133.1
04:28:59|66133.1
04:28:59|66133.1
04:29:00|66133.1
04:29:02|66132.38
04:29:02|66124.47
04:29:04|66124.47
04:29:06|66122.11
04:29:06|66122.11
04:29:07|66122.11
04:29:08|66122.11
04:29:09|66122.11
04:29:10|66122.12
04:29:11|66122.11
04:29:12|66122.11
04:29:13|66122.15
04:29:15|66122.16
04:29:15|66122.17
04:29:16|66131.75
04:29:17|66131.75
04:29:18|66131.75
04:29:20|66131.75
04:29:20|66131.76
04:29:21|66128.03
04:29:22|66128.03
04:29:23|66128.04
04:29:24|66128.04
04:29:26|66128.04
04:29:27|66128.04
04:29:28|66128.03
04:29:30|66131.76
04:29:31|66131.76
04:29:31|66131.75
04:29:33|66131.76
04:29:33|66131.75
04:29:34|66131.75
04:29:36|66126.74
04:29:37|66126.75
04:29:38|66126.74
04:29:39|66126.74
04:29:40|66126.74
04:29:40|66126.75
04:29:42|66138.36
04:29:43|66138.36
04:29:43|66138.37
04:29:45|66138.36
04:29:45|66138.37
04:29:47|66138.37
04:29:48|66138.36
04:29:48|66138.36
04:29:49|66138.37
04:29:51|66138.37
04:29:52|66138.36
04:29:53|66138.36
04:29:55|66138.37
04:29:55|66138.37
04:29:56|66138.36
04:29:58|66138.37
04:29:58|66138.36
04:30:00|66138.37
04:30:01|66129.12
04:30:02|66128.02
04:30:02|66136.
04:30:05|66139.99
04:30:06|66126.75
04:30:07|66119.92
04:30:08|66115.01
04:30:09|66115.
04:30:10|66108.47
04:30:11|66106.41
04:30:13|66101.38
04:30:13|66122.29
04:30:14|66131.99
04:30:15|66120.02
04:30:16|66120.65
04:30:18|66120.65
04:30:19|66120.65
04:30:21|66120.66
04:30:21|66120.65
04:30:23|66113.89
04:30:23|66110.
04:30:25|66131.99
04:30:25|66141.1
04:30:26|66149.79
04:30:28|66149.79
04:30:28|66149.79
04:30:30|66156.
04:30:30|66155.99
04:30:31|66155.99
04:30:32|66151.53
04:30:34|66151.52
04:30:35|66151.53
04:30:36|66149.79
04:30:37|66159.99
04:30:38|66159.99
04:30:40|66161.09
04:30:41|66164.75
04:30:41|66164.75
04:30:42|66164.74
04:30:44|66152.74
04:30:45|66141.1
04:30:46|66141.11
04:30:47|66141.11
04:30:48|66141.1
04:30:49|66141.11
04:30:51|66141.11
04:30:52|66141.11
04:30:53|66141.11
04:30:54|66141.1
04:30:54|66141.1
04:30:55|66141.11
04:30:57|66148.76
04:30:58|66148.77
04:30:58|66148.77
04:30:59|66148.77
04:31:01|66149.8
04:31:01|66149.79
04:31:03|66149.8
04:31:04|66149.8
04:31:05|66149.79
04:31:06|66149.79
04:31:06|66141.24
04:31:08|66141.25
04:31:09|66131.68
04:31:10|66128.02
04:31:11|66128.02
04:31:12|66128.02
04:31:13|66128.01
04:31:14|66128.01
04:31:15|66119.94
04:31:16|66103.89
04:31:17|66103.89
04:31:18|66103.89
04:31:19|66084.85
04:31:21|66095.98
04:31:22|66095.99
04:31:22|66095.98
04:31:24|66095.99
04:31:25|66095.99
04:31:25|66095.99
04:31:27|66095.99
04:31:28|66093.13
04:31:30|66094.
04:31:31|66093.99
04:31:31|66093.99
04:31:32|66094.
04:31:34|66093.99
04:31:34|66093.99
04:31:35|66093.99
04:31:36|66093.99
04:31:37|66093.99
04:31:39|66094.
04:31:40|66093.99
04:31:41|66103.65
04:31:42|66103.64
04:31:42|66103.64
04:31:44|66106.47
04:31:45|66106.48
04:31:46|66106.47
04:31:48|66106.48
04:31:49|66106.47
04:31:50|66098.01
04:31:51|66098.01
04:31:52|66098.
04:31:53|66098.
04:31:54|66094.31
04:31:55|66094.3
04:31:56|66094.3
04:31:57|66094.3
04:31:58|66094.31
04:31:59|66094.31
04:32:00|66094.31
04:32:02|66094.3
04:32:03|66094.31
04:32:04|66094.31
04:32:04|66096.54
04:32:05|66107.58
04:32:07|66107.59
04:32:07|66103.27
04:32:09|66103.27
04:32:10|66103.28
04:32:10|66103.28
04:32:12|66109.11
04:32:12|66116.14
04:32:13|66116.14
04:32:15|66116.14
04:32:15|66116.14
04:32:17|66116.16
04:32:18|66119.48
04:32:19|66122.14
04:32:20|66124.06
04:32:21|66124.05
04:32:22|66124.06
04:32:23|66124.05
04:32:24|66124.05
04:32:26|66124.06
04:32:27|66124.06
04:32:28|66124.05
04:32:29|66124.05
04:32:31|66124.06
04:32:31|66124.05
04:32:32|66124.05
04:32:33|66124.06
04:32:34|66124.06
04:32:36|66124.06
04:32:36|66124.06
04:32:37|66124.05
04:32:38|66124.06
04:32:40|66124.05
04:32:40|66124.06
04:32:42|66124.05
04:32:42|66124.05
04:32:44|66124.06
04:32:44|66124.05
04:32:45|66124.05
04:32:46|66124.05
04:32:47|66124.05
04:32:49|66124.05
04:32:50|66124.05
04:32:51|66119.47
04:32:51|66118.01
04:32:52|66112.01
04:32:54|66112.
04:32:54|66112.
04:32:55|66112.01
04:32:56|66112.
04:32:57|66112.
04:32:59|66112.01
04:32:59|66117.32
04:33:01|66117.32
04:33:02|66117.33
04:33:03|66115.18
04:33:05|66115.18
04:33:06|66119.22
04:33:06|66128.42
04:33:07|66139.35
04:33:08|66139.99
04:33:09|66140.
04:33:10|66139.99
04:33:12|66139.99
04:33:13|66139.99
04:33:13|66139.99
04:33:14|66140.
04:33:16|66140.
04:33:16|66139.99
04:33:17|66139.99
04:33:18|66140.
04:33:19|66140.
04:33:21|66140.
04:33:23|66141.1
04:33:24|66134.
04:33:26|66132.01
04:33:26|66132.
04:33:28|66132.
04:33:29|66132.
04:33:30|66132.
04:33:31|66132.01
04:33:32|66132.
04:33:33|66124.5
04:33:34|66124.51
04:33:34|66124.5
04:33:35|66115.32
04:33:37|66115.32
04:33:38|66115.32
04:33:40|66115.32
04:33:40|66115.33
04:33:41|66115.32
04:33:43|66115.33
04:33:44|66115.32
04:33:45|66115.32
04:33:46|66094.01
04:33:47|66094.01
04:33:47|66094.01
04:33:49|66094.
04:33:50|66092.88
04:33:51|66092.88
04:33:52|66092.88
04:33:53|66092.87
04:33:54|66092.88
04:33:55|66092.88
04:33:56|66092.87
04:33:57|66092.87
04:33:59|66092.87
04:33:59|66092.87
04:34:00|66092.88
04:34:02|66092.87
04:34:02|66106.02
04:34:03|66095.64
04:34:05|66094.95
04:34:06|66094.96
04:34:06|66084.46
04:34:07|66084.02
04:34:08|66084.01
04:34:10|66084.02
04:34:11|66084.02
04:34:13|66084.02
04:34:14|66090.01
04:34:15|66112.76
04:34:16|66121.09
04:34:17|66125.42
04:34:17|66125.43
04:34:18|66125.43
04:34:20|66125.43
04:34:21|66125.43
04:34:23|66129.99
04:34:24|66120.12
04:34:25|66120.13
04:34:26|66120.13
04:34:27|66120.13
04:34:28|66120.13
04:34:29|66120.13
04:34:30|66120.12
04:34:32|66112.42
04:34:33|66104.25
04:34:34|66104.24
04:34:36|66104.24
04:34:37|66104.25
04:34:38|66104.24
04:34:39|66104.25
04:34:39|66104.25
04:34:41|66104.25
04:34:42|66104.24
04:34:43|66104.25
04:34:43|66104.24
04:34:44|66104.25
04:34:46|66100.66
04:34:46|66098.01
04:34:48|66098.
04:34:49|66092.87
04:34:49|66092.87
04:34:50|66092.87
04:34:51|66092.87
04:34:53|66092.88
04:34:53|66092.88
04:34:56|66092.88
04:34:58|66092.87
04:34:59|66092.81
04:34:59|66092.81
04:35:01|66090.01
04:35:02|66089.83
04:35:02|66085.08
04:35:03|66091.57
04:35:05|66104.23
04:35:06|66096.85
04:35:07|66092.08
04:35:08|66081.57
04:35:09|66081.56
04:35:10|66093.99
04:35:11|66093.99
04:35:12|66093.99
04:35:13|66090.11
04:35:14|66081.11
04:35:15|66081.11
04:35:16|66094.
04:35:18|66094.01
04:35:18|66104.24
04:35:19|66109.49
04:35:20|66109.49
04:35:22|66109.5
04:35:24|66114.25
04:35:25|66117.84
04:35:26|66122.73
04:35:28|66118.86
04:35:29|66110.43
04:35:30|66108.02
04:35:31|66104.46
04:35:33|66096.72
04:35:34|66096.73
04:35:35|66096.72
04:35:36|66096.72
04:35:37|66102.99
04:35:38|66102.99
04:35:39|66107.76
04:35:39|66107.76
04:35:41|66107.76
04:35:41|66107.76
04:35:43|66107.76
04:35:44|66107.76
04:35:45|66113.81
04:35:45|66113.8
04:35:46|66118.2
04:35:47|66118.2
04:35:49|66118.2
04:35:49|66120.11
04:35:50|66120.12
04:35:51|66123.99
04:35:52|66123.99
04:35:53|66123.99
04:35:55|66126.12
04:35:55|66126.12
04:35:56|66128.66
04:35:57|66128.65
04:35:58|66128.66
04:35:59|66128.66
04:36:01|66128.66
04:36:01|66128.66
04:36:03|66128.65
04:36:04|66128.65
04:36:05|66128.01
04:36:06|66124.59
04:36:07|66124.59
04:36:08|66124.6
04:36:09|66124.6
04:36:10|66124.6
04:36:11|66124.59
04:36:12|66124.59
04:36:13|66124.6
04:36:14|66124.59
04:36:15|66124.6
04:36:16|66128.66
04:36:17|66128.66
04:36:18|66128.66
04:36:19|66128.66
04:36:20|66128.66
04:36:21|66128.66
04:36:23|66128.65
04:36:24|66128.66
04:36:25|66128.65
04:36:26|66128.66
04:36:27|66128.65
04:36:28|66128.66
04:36:29|66128.65
04:36:30|66128.66
04:36:32|66139.98
04:36:33|66139.99
04:36:34|66139.99
04:36:35|66140.
04:36:35|66140.
04:36:37|66140.
04:36:37|66140.
04:36:39|66141.1
04:36:40|66141.09
04:36:41|66148.54
04:36:41|66148.55
04:36:43|66144.
04:36:43|66144.01
04:36:45|66140.01
04:36:46|66140.01
04:36:47|66140.01
04:36:48|66125.22
04:36:49|66125.21
04:36:50|66125.22
04:36:50|66121.1
04:36:52|66121.1
04:36:53|66121.1
04:36:54|66107.76
04:36:55|66107.77
04:36:56|66107.77
04:36:57|66107.77
04:36:58|66107.77
04:36:59|66107.76
04:37:00|66120.89
04:37:01|66120.88
04:37:03|66120.88
04:37:03|66130.59
04:37:04|66133.1
04:37:06|66133.1
04:37:06|66133.09
04:37:07|66133.1
04:37:09|66133.09
04:37:10|66133.09
04:37:10|66133.1
04:37:11|66140.
04:37:12|66141.1
04:37:13|66142.42
04:37:15|66149.17
04:37:15|66149.17
04:37:16|66149.16
04:37:17|66147.98
04:37:18|66143.99
04:37:20|66142.4
04:37:20|66140.01
04:37:21|66134.08
04:37:22|66133.11
04:37:23|66133.1
04:37:24|66133.11
04:37:26|66133.11
04:37:27|66133.11
04:37:28|66136.18
04:37:29|66139.87
04:37:30|66139.87
04:37:31|66139.87
04:37:32|66139.86
04:37:33|66139.87
04:37:34|66139.87
04:37:36|66139.87
04:37:37|66139.87
04:37:38|66139.87
04:37:39|66139.86
04:37:40|66139.86
04:37:40|66139.86
04:37:42|66139.86
04:37:42|66139.87
04:37:43|66134.09
04:37:45|66134.08
04:37:46|66134.09
04:37:47|66120.89
04:37:48|66115.51
04:37:49|66112.01
04:37:51|66112.01
04:37:51|66104.01
04:37:52|66104.01
04:37:54|66107.5
04:37:54|66110.89
04:37:55|66110.89
04:37:56|66110.89
04:37:58|66110.88
04:37:59|66110.89
04:37:59|66110.89
04:38:00|66110.89
04:38:01|66110.88
04:38:02|66110.89
04:38:03|66110.88
04:38:05|66110.88
04:38:05|66110.89
04:38:06|66110.89
04:38:07|66118.
04:38:09|66110.89
04:38:09|66110.88
04:38:11|66110.88
04:38:11|66110.88
04:38:12|66110.89
04:38:14|66106.19
04:38:15|66101.1
04:38:16|66101.1
04:38:17|66101.11
04:38:18|66101.1
04:38:19|66101.11
04:38:20|66101.11
04:38:21|66101.11
04:38:22|66112.75
04:38:23|66118.19
04:38:24|66118.2
04:38:26|66120.93
04:38:28|66133.91
04:38:28|66133.92
04:38:30|66133.91
04:38:30|66133.91
04:38:31|66144.02
04:38:32|66144.03
04:38:34|66144.02
04:38:34|66144.03
04:38:35|66144.03
04:38:37|66144.03
04:38:38|66144.02
04:38:38|66140.23
04:38:40|66137.63
04:38:41|66137.62
04:38:42|66137.62
04:38:43|66137.63
04:38:44|66134.47
04:38:45|66134.47
04:38:47|66135.21
04:38:47|66135.21
04:38:49|66139.74
04:38:50|66139.74
04:38:50|66139.73
04:38:51|66139.74
04:38:52|66139.73
04:38:54|66139.74
04:38:54|66139.74
04:38:56|66139.74
04:38:57|66139.74
04:38:58|66139.73
04:38:59|66139.74
04:39:00|66139.74
04:39:01|66139.73
04:39:02|66139.74
04:39:04|66139.73
04:39:04|66139.73
04:39:05|66144.28
04:39:06|66144.27
04:39:07|66144.27
04:39:09|66144.27
04:39:10|66144.28
04:39:10|66144.28
04:39:11|66144.28
04:39:12|66144.27
04:39:13|66144.28
04:39:14|66144.27
04:39:15|66144.27
04:39:16|66144.28
04:39:17|66144.27
04:39:18|66144.27
04:39:20|66144.28
04:39:21|66144.27
04:39:22|66136.99
04:39:22|66136.98
04:39:24|66136.99
04:39:25|66136.98
04:39:25|66136.99
04:39:27|66122.68
04:39:29|66121.11
04:39:30|66121.1
04:39:31|66127.99
04:39:32|66128.
04:39:33|66127.99
04:39:34|66127.99
04:39:35|66127.99
04:39:36|66128.
04:39:37|66127.99
04:39:38|66127.99
04:39:39|66128.
04:39:41|66127.99
04:39:42|66128.
04:39:43|66128.
04:39:44|66128.
04:39:45|66125.47
04:39:46|66125.47
04:39:47|66125.47
04:39:48|66125.47
04:39:49|66125.48
04:39:50|66125.48
04:39:51|66125.48
04:39:52|66122.61
04:39:53|66122.62
04:39:54|66122.62
04:39:55|66122.62
04:39:56|66122.62
04:39:57|66122.61
04:39:58|66122.62
04:40:00|66122.62
04:40:00|66122.62
04:40:02|66122.61
04:40:03|66122.61
04:40:03|66122.62
04:40:05|66122.61
04:40:05|66122.61
04:40:06|66122.61
04:40:07|66122.62
04:40:09|66122.61
04:40:10|66122.61
04:40:11|66122.61
04:40:13|66122.61
04:40:13|66122.62
04:40:15|66122.61
04:40:15|66122.61
04:40:17|66122.61
04:40:18|66122.62
04:40:19|66122.62
04:40:19|66122.62
04:40:20|66122.61
04:40:21|66116.42
04:40:22|66116.43
04:40:24|66114.01
04:40:24|66114.01
04:40:26|66114.
04:40:27|66114.
04:40:28|66114.
04:40:29|66114.
04:40:30|66113.99
04:40:32|66107.69
04:40:33|66106.02
04:40:34|66106.01
04:40:35|66106.02
04:40:36|66106.02
04:40:37|66106.01
04:40:38|66106.02
04:40:40|66106.02
04:40:40|66106.01
04:40:41|66106.06
04:40:42|66111.99
04:40:43|66112.
04:40:45|66119.41
04:40:46|66119.4
04:40:47|66119.41
04:40:48|66119.41
04:40:49|66119.4
04:40:49|66119.4
04:40:51|66114.66
04:40:52|66105.35
04:40:53|66105.35
04:40:54|66105.35
04:40:55|66105.35
04:40:56|66105.35
04:40:57|66105.34
04:40:58|66105.35
04:40:59|66105.35
04:41:00|66105.35
04:41:01|66105.34
04:41:02|66096.76
04:41:04|66096.73
04:41:05|66096.73
04:41:05|66096.73
04:41:07|66096.72
04:41:07|66089.51
04:41:08|66089.5
04:41:09|66089.5
04:41:10|66089.51
04:41:12|66089.51
04:41:12|66089.5
04:41:13|66095.69
04:41:14|66096.76
04:41:15|66096.76
04:41:16|66096.76
04:41:17|66096.76
04:41:18|66096.75
04:41:20|66096.76
04:41:20|66114.35
04:41:21|66118.79
04:41:22|66118.8
04:41:24|66118.8
04:41:24|66118.8
04:41:25|66118.8
04:41:26|66118.79
04:41:27|66118.8
04:41:29|66118.79
04:41:31|66118.8
04:41:31|66118.79
04:41:32|66118.8
04:41:34|66113.26
04:41:35|66113.26
04:41:36|66113.27
04:41:37|66113.26
04:41:38|66113.27
04:41:40|66113.27
04:41:40|66113.27
04:41:42|66113.27
04:41:43|66113.27
04:41:44|66113.26
04:41:45|66113.26
04:41:46|66113.26
04:41:46|66113.26
04:41:48|66113.27
04:41:49|66113.26
04:41:50|66113.27
04:41:51|66113.26
04:41:52|66113.27
04:41:53|66113.26
04:41:54|66113.26
04:41:54|66113.26
04:41:56|66113.26
04:41:57|66113.26
04:41:57|66113.26
04:41:59|66113.26
04:41:59|66113.26
04:42:01|66113.26
04:42:02|66113.1
04:42:02|66113.11
04:42:04|66104.01
04:42:05|66104.01
04:42:06|66104.
04:42:07|66104.
04:42:08|66104.01
04:42:09|66104.
04:42:10|66104.01
04:42:11|66104.
04:42:12|66104.
04:42:13|66104.01
04:42:15|66104.01
04:42:16|66104.
04:42:17|66104.
04:42:17|66104.
04:42:18|66104.
04:42:20|66095.57
04:42:21|66086.6
04:42:22|66086.6
04:42:23|66080.24
04:42:24|66080.24
04:42:25|66080.25
04:42:26|66080.25
04:42:27|66079.94
04:42:28|66079.33
04:42:29|66079.33
04:42:31|66076.02
04:42:33|66070.77
04:42:34|66070.76
04:42:35|66070.77
04:42:36|66062.22
04:42:37|66057.01
04:42:38|66057.02
04:42:39|66057.02
04:42:39|66057.01
04:42:40|66057.02
04:42:42|66057.02
04:42:43|66057.02
04:42:44|66057.02
04:42:45|66061.1
04:42:46|66061.1
04:42:47|66061.1
04:42:48|66061.09
04:42:49|66061.11
04:42:50|66061.11
04:42:51|66061.11
04:42:52|66061.11
04:42:53|66061.1
04:42:54|66061.11
04:42:55|66061.11
04:42:56|66061.11
04:42:58|66061.11
04:42:59|66061.11
04:43:00|66061.11
04:43:01|66061.1
04:43:02|66061.11
04:43:03|66061.11
04:43:04|66061.11
04:43:05|66061.11
04:43:06|66061.11
04:43:07|66061.11
04:43:09|66061.1
04:43:09|66061.1
04:43:10|66061.11
04:43:12|66061.11
04:43:12|66061.11
04:43:13|66061.11
04:43:15|66061.34
04:43:15|66063.6
04:43:16|66065.58
04:43:17|66069.33
04:43:18|66084.46
04:43:19|66084.46
04:43:20|66084.46
04:43:21|66084.45
04:43:23|66080.5
04:43:24|66071.58
04:43:24|66069.52
04:43:26|66066.33
04:43:26|66066.33
04:43:27|66066.33
04:43:28|66066.33
04:43:29|66066.33
04:43:31|66066.33
04:43:32|66066.32
04:43:33|66066.33
04:43:34|66067.99
04:43:36|66073.99
04:43:36|66074.
04:43:37|66073.99
04:43:39|66080.
04:43:40|66079.99
04:43:40|66079.99
04:43:41|66080.
04:43:42|66080.
04:43:43|66079.99
04:43:45|66079.99
04:43:46|66080.
04:43:47|66079.99
04:43:48|66080.
04:43:49|66080.
04:43:51|66082.63
04:43:51|66086.23
04:43:52|66087.74
04:43:54|66087.74
04:43:54|66087.73
04:43:55|66087.73
04:43:56|66087.74
04:43:57|66087.74
04:43:58|66087.73
04:44:00|66087.74
04:44:00|66087.73
04:44:01|66087.74
04:44:02|66087.74
04:44:04|66087.73
04:44:04|66087.73
04:44:05|66087.73
04:44:07|66087.74
04:44:08|66087.73
04:44:09|66087.73
04:44:10|66087.74
04:44:12|66087.73
04:44:12|66087.73
04:44:13|66087.73
04:44:14|66087.74
04:44:16|66087.74
04:44:16|66087.74
04:44:17|66087.74
04:44:18|66087.74
04:44:19|66087.74
04:44:20|66087.74
04:44:22|66087.73
04:44:23|66087.74
04:44:24|66087.74
04:44:25|66087.73
04:44:26|66087.74
04:44:27|66087.74
04:44:29|66087.73
04:44:30|66087.74
04:44:30|66087.74
04:44:32|66087.73
04:44:33|66087.74
04:44:34|66087.74
04:44:35|66087.73
04:44:36|66087.74
04:44:37|66087.73
04:44:38|66087.74
04:44:39|66087.73
04:44:40|66080.39
04:44:42|66080.38
04:44:43|66080.39
04:44:44|66080.39
04:44:45|66080.39
04:44:46|66080.39
04:44:47|66080.39
04:44:48|66080.39
04:44:49|66080.39
04:44:50|66080.39
04:44:51|66080.39
04:44:52|66079.95
04:44:53|66066.01
04:44:54|66062.47
04:44:55|66062.46
04:44:57|66062.47
04:44:57|66062.47
04:44:58|66062.47
04:45:00|66066.72
04:45:01|66075.83
04:45:01|66078.72
04:45:03|66079.98
04:45:03|66079.98
04:45:04|66079.99
04:45:05|66075.82
04:45:06|66066.73
04:45:08|66066.73
04:45:09|66066.66
04:45:09|66055.41
04:45:10|66055.41
04:45:12|66059.99
04:45:13|66059.99
04:45:15|66059.98
04:45:16|66059.99
04:45:16|66059.99
04:45:17|66059.99
04:45:19|66062.91
04:45:19|66062.9
04:45:21|66067.95
04:45:22|66073.86
04:45:23|66073.85
04:45:23|66073.86
04:45:25|66073.86
04:45:26|66073.85
04:45:27|66067.03
04:45:29|66064.01
04:45:30|66061.59
04:45:30|66061.59
04:45:32|66061.59
04:45:33|66061.59
04:45:34|66061.6
04:45:36|66052.63
04:45:37|66048.01
04:45:37|66048.01
04:45:39|66048.02
04:45:40|66048.02
04:45:40|66048.02
04:45:41|66047.94
04:45:43|66047.94
04:45:44|66044.02
04:45:45|66016.43
04:45:46|66016.43
04:45:47|66012.39
04:45:48|66012.39
04:45:49|66010.63
04:45:50|66010.01
04:45:52|66010.
04:45:53|66008.88
04:45:54|66008.88
04:45:55|66008.88
04:45:56|66008.88
04:45:57|66008.88
04:45:58|66008.87
04:45:59|66008.88
04:46:00|66008.87
04:46:01|66008.88
04:46:02|66015.99
04:46:03|66015.98
04:46:04|66024.93
04:46:05|66028.93
04:46:06|66028.93
04:46:08|66028.93
04:46:09|66028.93
04:46:10|66028.93
04:46:10|66028.88
04:46:12|66028.86
04:46:13|66022.02
04:46:14|66011.85
04:46:15|66001.1
04:46:15|66001.1
04:46:16|66007.04
04:46:18|66008.87
04:46:19|66015.84
04:46:20|66016.92
04:46:21|66016.93
04:46:23|66016.92
04:46:23|66016.92
04:46:25|66016.93
04:46:26|66006.01
04:46:27|65995.3
04:46:27|65995.31
04:46:29|65995.3
04:46:30|65995.31
04:46:31|65995.3
04:46:32|65995.31
04:46:33|65995.31
04:46:35|65995.31
04:46:36|65995.31
04:46:36|65995.31
04:46:38|65995.3
04:46:39|65993.17
04:46:40|65982.66
04:46:41|65982.66
04:46:42|65982.65
04:46:43|65982.65
04:46:44|65982.66
04:46:46|65982.66
04:46:46|65993.24
04:46:48|65998.76
04:46:48|66006.
04:46:49|66018.02
04:46:50|66024.33
04:46:51|66027.99
04:46:52|66035.75
04:46:53|66035.75
04:46:54|66035.75
04:46:55|66035.75
04:46:56|66035.74
04:46:58|66035.74
04:46:59|66035.75
04:47:00|66035.75
04:47:01|66035.74
04:47:02|66035.75
04:47:03|66035.74
04:47:04|66035.75
04:47:05|66031.63
04:47:06|66031.63
04:47:07|66030.14
04:47:08|66026.01
04:47:09|66026.01
04:47:10|66027.99
04:47:11|66028.
04:47:12|66028.
04:47:13|66018.75
04:47:14|66016.02
04:47:15|66008.56
04:47:16|66008.
04:47:17|66008.
04:47:18|66003.32
04:47:19|66001.12
04:47:20|66001.12
04:47:21|66001.11
04:47:22|66001.12
04:47:24|66001.12
04:47:25|66001.12
04:47:26|66001.12
04:47:28|66001.11
04:47:29|66001.12
04:47:30|65993.24
04:47:31|65991.4
04:47:32|65991.4
04:47:33|65991.39
04:47:34|65991.4
04:47:34|65991.39
04:47:35|65991.33
04:47:37|65984.52
04:47:38|65984.52
04:47:39|65984.51
04:47:40|65985.63
04:47:41|65989.61
04:47:43|65989.62
04:47:43|65989.62
04:47:44|65989.61
04:47:45|65989.62
04:47:46|65989.62
04:47:47|65989.62
04:47:48|65989.62
04:47:49|65991.61
04:47:50|65997.71
04:47:51|66001.11
04:47:53|66004.89
04:47:53|66004.89
04:47:55|66004.94
04:47:56|66006.68
04:47:57|66006.98
04:47:58|66006.98
04:47:58|66012.85
04:48:00|66012.86
04:48:01|66012.52
04:48:02|66011.07
04:48:03|65995.36
04:48:04|65989.62
04:48:05|65989.62
04:48:06|65989.61
04:48:07|65989.61
04:48:08|65989.62
04:48:09|65989.62
04:48:10|65984.27
04:48:11|65984.26
04:48:12|65982.7
04:48:13|65982.71
04:48:14|65982.71
04:48:15|65982.7
04:48:16|65982.71
04:48:17|65982.71
04:48:19|65982.71
04:48:19|65982.71
04:48:21|65982.71
04:48:21|65982.7
04:48:22|65982.71
04:48:24|65982.71
04:48:25|65982.71
04:48:26|65982.7
04:48:27|65982.71
04:48:28|65982.71
04:48:29|65982.71
04:48:31|65982.71
04:48:32|65982.7
04:48:33|65982.7
04:48:34|65961.1
04:48:34|65951.18
04:48:36|65963.46
04:48:37|65964.75
04:48:37|65964.76
04:48:39|65964.76
04:48:40|65964.76
04:48:42|65964.76
04:48:42|65975.
04:48:43|65975.
04:48:44|65974.99
04:48:45|65983.58
04:48:46|65988.74
04:48:48|65984.02
04:48:48|65984.02
04:48:49|65984.01
04:48:50|65984.02
04:48:51|65984.02
04:48:53|65984.02
04:48:53|65984.01
04:48:54|65984.01
04:48:55|65975.78
04:48:56|65975.78
04:48:57|65975.78
04:48:58|65975.79
04:48:59|65975.78
04:49:00|65975.78
04:49:01|65975.78
04:49:02|65965.59
04:49:03|65963.78
04:49:04|65963.78
04:49:05|65963.79
04:49:06|65963.79
04:49:08|65963.78
04:49:08|65963.79
04:49:09|65963.79
04:49:10|65969.74
04:49:12|65969.74
04:49:12|65969.73
04:49:14|65969.73
04:49:14|65969.74
04:49:15|65969.74
04:49:16|65969.73
04:49:17|65969.74
04:49:18|65969.74
04:49:19|65954.05
04:49:20|65942.56
04:49:21|65951.57
04:49:22|65951.57
04:49:23|65951.56
04:49:24|65951.56
04:49:26|65951.57
04:49:27|65951.57
04:49:28|65951.57
04:49:29|65963.2
04:49:29|65963.19
04:49:30|65963.2
04:49:31|65963.2
04:49:33|65963.2
04:49:33|65962.38
04:49:34|65961.94
04:49:36|65952.16
04:49:37|65952.17
04:49:38|65952.17
04:49:39|65952.17
04:49:40|65952.17
04:49:41|65952.16
04:49:42|65952.16
04:49:43|65952.16
04:49:44|65952.16
04:49:46|65952.17
04:49:47|65952.16
04:49:47|65952.16
04:49:49|65952.17
04:49:49|65952.16
04:49:51|65952.16
04:49:52|65952.16
04:49:53|65952.16
04:49:54|65952.17
04:49:55|65952.16
04:49:57|65952.17
04:49:58|65952.16
04:49:58|65954.26
04:50:00|65967.99
04:50:01|65968.
04:50:02|65968.
04:50:03|65969.74
04:50:05|65969.73
04:50:05|65969.73
04:50:07|65975.79
04:50:08|65984.02
04:50:09|65984.01
04:50:11|65984.02
04:50:12|65984.02
04:50:12|65984.01
04:50:13|65984.02
04:50:14|65984.02
04:50:16|65984.01
04:50:16|65984.02
04:50:17|65984.01
04:50:18|65984.01
04:50:19|65974.98
04:50:20|65974.97
04:50:22|65974.98
04:50:22|65974.97
04:50:23|65974.98
04:50:25|65974.98
04:50:27|65974.98
04:50:28|65974.97
04:50:28|65972.04
04:50:30|65970.86
04:50:31|65970.86
04:50:33|65970.86
04:50:33|65970.86
04:50:35|65970.86
04:50:37|65970.85
04:50:37|65970.86
04:50:38|65970.86
04:50:40|65974.99
04:50:41|65975.
04:50:42|65974.99
04:50:43|65972.01
04:50:44|65972.01
04:50:44|65972.01
04:50:47|65972.01
04:50:47|65972.
04:50:49|65972.
04:50:50|65972.01
04:50:51|65972.01
04:50:51|65972.
04:50:53|65972.
04:50:54|65972.
04:50:55|65972.01
04:50:56|65972.
04:50:57|65972.01
04:50:58|65972.01
04:50:59|65972.01
04:51:00|65972.01
04:51:01|65983.77
04:51:02|65983.77
04:51:03|65983.77
04:51:04|65983.76
04:51:05|65983.76
04:51:06|65983.76
04:51:07|65976.62
04:51:08|65961.11
04:51:09|65956.39
04:51:10|65956.38
04:51:11|65956.39
04:51:13|65956.38
04:51:13|65956.39
04:51:14|65956.39
04:51:16|65962.26
04:51:16|65962.25
04:51:17|65962.26
04:51:18|65956.25
04:51:19|65950.01
04:51:21|65950.
04:51:22|65950.
04:51:23|65950.
04:51:24|65950.
04:51:25|65949.95
04:51:26|65945.68
04:51:27|65941.1
04:51:28|65941.1
04:51:29|65941.1
04:51:30|65941.1
04:51:32|65941.11
04:51:33|65941.1
04:51:34|65930.01
04:51:35|65926.44
04:51:36|65926.44
04:51:37|65926.43
04:51:38|65926.38
04:51:39|65920.56
04:51:40|65909.32
04:51:42|65905.17
04:51:43|65894.74
04:51:44|65890.01
04:51:45|65888.9
04:51:47|65881.1
04:51:47|65870.01
04:51:48|65868.33
04:51:50|65874.66
04:51:51|65874.66
04:51:52|65874.66
04:51:53|65879.98
04:51:54|65879.99
04:51:55|65879.99
04:51:56|65879.98
04:51:57|65872.
04:51:58|65872.01
04:51:59|65877.89
04:52:00|65879.99
04:52:01|65884.87
04:52:02|65884.88
04:52:03|65899.48
04:52:04|65899.99
04:52:05|65887.73
04:52:06|65879.45
04:52:08|65879.45
04:52:08|65870.17
04:52:09|65863.39
04:52:10|65863.38
04:52:11|65851.59
04:52:12|65851.59
04:52:14|65851.59
04:52:14|65851.54
04:52:16|65851.54
04:52:16|65851.53
04:52:17|65851.54
04:52:18|65851.53
04:52:19|65851.54
04:52:21|65851.53
04:52:22|65851.53
04:52:23|65842.53
04:52:24|65842.54
04:52:25|65842.54
04:52:25|65842.54
04:52:27|65842.54
04:52:27|65842.91
04:52:29|65847.15
04:52:29|65847.14
04:52:31|65847.15
04:52:33|65847.15
04:52:34|65847.15
04:52:34|65847.14
04:52:36|65847.15
04:52:38|65847.15
04:52:39|65847.15
04:52:40|65847.14
04:52:41|65847.15
04:52:42|65847.15
04:52:43|65847.15
04:52:45|65847.15
04:52:46|65847.14
04:52:47|65847.14
04:52:47|65838.28
04:52:49|65838.28
04:52:50|65838.28
04:52:50|65838.27
04:52:51|65838.28
04:52:52|65838.27
04:52:54|65838.27
04:52:54|65838.28
04:52:56|65838.27
04:52:57|65838.28
04:52:58|65838.28
04:52:58|65838.28
04:53:00|65838.27
04:53:01|65842.64
04:53:02|65838.28
04:53:03|65838.28
04:53:04|65838.28
04:53:05|65835.01
04:53:06|65816.91
04:53:07|65826.
04:53:08|65832.9
04:53:09|65846.16
04:53:10|65847.15
04:53:11|65853.92
04:53:12|65865.82
04:53:13|65882.71
04:53:14|65885.37
04:53:15|65885.36
04:53:16|65876.36
04:53:17|65876.36
04:53:18|65876.36
04:53:19|65870.28
04:53:20|65863.76
04:53:21|65863.76
04:53:22|65863.76
04:53:23|65863.76
04:53:24|65863.75
04:53:25|65852.32
04:53:26|65852.31
04:53:27|65852.31
04:53:29|65852.31
04:53:30|65852.32
04:53:30|65852.32
04:53:31|65852.31
04:53:32|65852.32
04:53:34|65850.26
04:53:35|65840.14
04:53:36|65840.13
04:53:37|65832.75
04:53:38|65832.74
04:53:39|65828.01
04:53:41|65828.01
04:53:41|65828.01
04:53:42|65828.02
04:53:43|65828.02
04:53:44|65828.02
04:53:46|65828.02
04:53:46|65828.01
04:53:47|65828.01
04:53:49|65828.01
04:53:49|65828.02
04:53:51|65840.13
04:53:51|65845.5
04:53:52|65845.51
04:53:54|65845.51
04:53:55|65838.28
04:53:56|65838.28
04:53:57|65838.27
04:53:59|65838.28
04:54:00|65838.27
04:54:00|65838.27
04:54:01|65838.27
04:54:03|65846.
04:54:04|65848.76
04:54:05|65838.27
04:54:05|65838.26
04:54:06|65838.27
04:54:07|65832.35
04:54:08|65828.01
04:54:10|65828.02
04:54:11|65828.01
04:54:11|65828.02
04:54:12|65828.02
04:54:14|65828.01
04:54:14|65813.54
04:54:15|65811.88
04:54:17|65810.96
04:54:17|65810.96
04:54:19|65810.96
04:54:19|65810.95
04:54:20|65810.96
04:54:22|65813.26
04:54:23|65817.63
04:54:23|65817.62
04:54:25|65824.
04:54:25|65829.45
04:54:26|65831.68
04:54:27|65831.68
04:54:29|65831.69
04:54:30|65831.69
04:54:31|65831.68
04:54:31|65847.15
04:54:33|65852.64
04:54:34|65852.65
04:54:35|65852.64
04:54:36|65852.64
04:54:38|65852.65
04:54:38|65852.65
04:54:40|65863.75
04:54:41|65876.36
04:54:41|65876.36
04:54:42|65876.35
04:54:44|65876.36
04:54:45|65876.35
04:54:46|65876.36
04:54:47|65883.99
04:54:48|65884.
04:54:49|65883.99
04:54:50|65885.36
04:54:51|65885.36
04:54:52|65885.36
04:54:53|65885.37
04:54:54|65885.37
04:54:55|65874.1
04:54:56|65870.43
04:54:57|65866.49
04:54:58|65866.49
04:54:59|65867.6
04:55:00|65867.6
04:55:01|65867.59
04:55:02|65867.6
04:55:03|65862.86
04:55:04|65862.86
04:55:05|65854.61
04:55:06|65841.11
04:55:07|65840.
04:55:08|65824.26
04:55:09|65824.25
04:55:10|65824.25
04:55:11|65821.1
04:55:12|65820.01
04:55:13|65817.64
04:55:14|65817.03
04:55:15|65815.23
04:55:16|65811.79
04:55:17|65817.63
04:55:18|65817.63
04:55:19|65817.64
04:55:20|65817.64
04:55:21|65817.64
04:55:22|65817.63
04:55:23|65817.64
04:55:24|65815.59
04:55:25|65815.59
04:55:26|65815.59
04:55:27|65815.6
04:55:28|65815.59
04:55:29|65819.
04:55:30|65821.1
04:55:31|65821.1
04:55:32|65827.9
04:55:33|65827.9
04:55:34|65827.9
04:55:36|65827.89
04:55:38|65827.89
04:55:38|65827.89
04:55:39|65827.9
04:55:40|65827.89
04:55:42|65827.9
04:55:42|65827.89
04:55:43|65827.89
04:55:45|65827.9
04:55:45|65827.89
04:55:47|65827.9
04:55:48|65821.31
04:55:49|65819.79
04:55:50|65819.78
04:55:52|65816.93
04:55:52|65815.24
04:55:54|65811.78
04:55:54|65811.79
04:55:55|65811.78
04:55:56|65811.78
04:55:58|65805.28
04:55:59|65805.27
04:56:00|65808.59
04:56:01|65815.99
04:56:02|65818.5
04:56:03|65818.49
04:56:04|65827.53
04:56:05|65827.52
04:56:07|65827.52
04:56:08|65827.53
04:56:08|65827.52
04:56:10|65822.01
04:56:11|65822.02
04:56:12|65822.02
04:56:12|65839.99
04:56:14|65840.14
04:56:15|65845.79
04:56:16|65841.09
04:56:17|65828.01
04:56:18|65823.14
04:56:19|65823.14
04:56:21|65827.46
04:56:21|65823.26
04:56:23|65823.26
04:56:23|65823.27
04:56:24|65823.27
04:56:25|65830.73
04:56:27|65832.35
04:56:28|65836.12
04:56:28|65836.12
04:56:29|65836.12
04:56:30|65836.11
04:56:32|65836.12
04:56:33|65836.12
04:56:33|65836.12
04:56:35|65836.11
04:56:36|65836.12
04:56:38|65832.77
04:56:39|65818.45
04:56:41|65814.55
04:56:42|65814.56
04:56:42|65810.91
04:56:44|65810.91
04:56:44|65806.33
04:56:45|65805.28
04:56:47|65805.29
04:56:48|65805.29
04:56:49|65805.28
04:56:50|65805.29
04:56:51|65805.28
04:56:52|65805.29
04:56:53|65805.28
04:56:54|65807.43
04:56:55|65811.29
04:56:56|65811.29
04:56:57|65811.29
04:56:58|65819.34
04:56:59|65819.34
04:57:00|65825.8
04:57:01|65834.62
04:57:02|65839.99
04:57:03|65849.99
04:57:04|65850.
04:57:05|65849.99
04:57:06|65850.
04:57:07|65841.05
04:57:08|65840.03
04:57:09|65840.04
04:57:10|65840.04
04:57:11|65840.04
04:57:12|65840.03
04:57:13|65840.04
04:57:14|65840.04
04:57:16|65840.04
04:57:16|65843.1
04:57:17|65843.1
04:57:18|65843.1
04:57:20|65849.36
04:57:20|65854.79
04:57:22|65857.22
04:57:23|65857.22
04:57:24|65857.23
04:57:24|65857.22
04:57:25|65857.22
04:57:26|65857.22
04:57:28|65857.23
04:57:28|65857.22
04:57:29|65857.23
04:57:30|65857.23
04:57:31|65857.23
04:57:32|65857.22
04:57:34|65857.23
04:57:34|65857.22
04:57:36|65857.22
04:57:37|65857.23
04:57:38|65857.22
04:57:38|65857.23
04:57:41|65857.22
04:57:42|65857.22
04:57:42|65859.43
04:57:43|65868.7
04:57:45|65868.69
04:57:45|65868.69
04:57:46|65868.69
04:57:48|65868.69
04:57:49|65868.69
04:57:50|65868.7
04:57:51|65868.69
04:57:52|65866.01
04:57:53|65859.43
04:57:54|65859.42
04:57:55|65859.43
04:57:56|65859.42
04:57:57|65859.42
04:57:58|65859.43
04:57:58|65859.42
04:58:00|65859.43
04:58:01|65859.43
04:58:01|65859.43
04:58:03|65867.35
04:58:04|65867.34
04:58:05|65867.35
04:58:06|65867.34
04:58:07|65867.34
04:58:08|65869.13
04:58:09|65870.86
04:58:10|65879.63
04:58:11|65879.64
04:58:12|65879.64
04:58:13|65879.63
04:58:13|65879.63
04:58:15|65883.28
04:58:16|65888.99
04:58:17|65899.99
04:58:18|65900.
04:58:19|65900.
04:58:20|65900.
04:58:21|65900.
04:58:22|65905.18
04:58:23|65919.51
04:58:24|65919.5
04:58:25|65919.51
04:58:26|65919.51
04:58:27|65915.61
04:58:28|65911.58
04:58:29|65904.02
04:58:30|65908.79
04:58:31|65908.79
04:58:32|65908.78
04:58:33|65908.78
04:58:35|65904.13
04:58:36|65904.02
04:58:36|65904.01
04:58:38|65904.01
04:58:39|65899.99
04:58:40|65802.88
04:58:41|65808.6
04:58:43|65807.05
04:58:44|65807.06
04:58:45|65807.05
04:58:46|65820.49
04:58:47|65820.5
04:58:48|65820.49
04:58:49|65820.49
04:58:50|65820.5
04:58:51|65832.71
04:58:52|65832.71
04:58:53|65834.87
04:58:54|65834.87
04:58:55|65840.
04:58:57|65839.99
04:58:57|65839.99
04:58:58|65840.
04:58:59|65836.72
04:59:00|65836.72
04:59:02|65836.72
04:59:03|65836.72
04:59:03|65836.72
04:59:05|65836.71
04:59:05|65839.36
04:59:06|65849.39
04:59:08|65849.4
04:59:09|65849.4
04:59:09|65845.28
04:59:11|65842.
04:59:11|65842.
04:59:12|65842.01
04:59:14|65842.01
04:59:14|65842.
04:59:16|65842.
04:59:17|65841.99
04:59:18|65841.98
04:59:18|65841.99
04:59:20|65841.99
04:59:20|65832.01
04:59:21|65829.25
04:59:22|65838.49
04:59:23|65838.5
04:59:24|65838.5
04:59:25|65834.18
04:59:27|65834.18
04:59:28|65834.17
04:59:28|65834.17
04:59:30|65834.18
04:59:31|65837.48
04:59:32|65838.5
04:59:34|65838.49
04:59:35|65849.8
04:59:35|65842.13
04:59:36|65842.13
04:59:37|65842.12
04:59:38|65842.12
04:59:40|65842.12
04:59:40|65846.86
04:59:42|65846.87
04:59:44|65846.87
04:59:44|65846.86
04:59:46|65846.86
04:59:46|65846.86
04:59:47|65846.86
04:59:49|65843.58
04:59:49|65843.58
04:59:51|65843.57
04:59:51|65843.57
04:59:53|65843.57
04:59:54|65843.57
04:59:55|65843.57
04:59:56|65843.58
04:59:56|65843.58
04:59:58|65843.58
04:59:59|65843.58
05:00:00|65843.58
05:00:02|65838.67
05:00:02|65838.51
05:00:04|65840.62
05:00:04|65843.63
05:00:05|65846.84
05:00:07|65842.74
05:00:08|65842.74
05:00:09|65842.74
05:00:10|65842.73
05:00:11|65842.74
05:00:12|65842.74
05:00:13|65842.74
05:00:14|65842.74
05:00:15|65842.74
05:00:16|65842.73
05:00:17|65836.67
05:00:18|65834.
05:00:19|65834.
05:00:20|65834.01
05:00:21|65834.01
05:00:22|65834.01
05:00:23|65834.
05:00:25|65834.
05:00:25|65826.01
05:00:27|65826.01
05:00:28|65825.68
05:00:29|65830.
05:00:30|65836.91
05:00:30|65845.63
05:00:31|65845.63
05:00:33|65860.
05:00:34|65859.99
05:00:35|65859.99
05:00:36|65859.99
05:00:37|65860.
05:00:38|65860.
05:00:39|65860.
05:00:40|65860.
05:00:42|65861.1
05:00:43|65861.1
05:00:43|65861.1
05:00:45|65869.73
05:00:45|65869.84
05:00:47|65869.85
05:00:48|65869.85
05:00:49|65869.85
05:00:50|65867.8
05:00:51|65867.22
05:00:52|65867.22
05:00:53|65867.22
05:00:54|65867.21
05:00:55|65867.22
05:00:56|65867.22
05:00:57|65867.22
05:00:58|65867.22
05:00:59|65867.22
05:01:01|65867.21
05:01:01|65867.22
05:01:03|65867.21
05:01:04|65867.21
05:01:04|65867.22
05:01:05|65867.22
05:01:06|65867.22
05:01:08|65867.22
05:01:08|65867.22
05:01:09|65867.22
05:01:10|65872.64
05:01:12|65872.64
05:01:12|65872.73
05:01:14|65880.
05:01:14|65880.
05:01:15|65875.19
05:01:16|65867.23
05:01:18|65867.23
05:01:19|65867.23
05:01:20|65867.23
05:01:21|65867.23
05:01:22|65867.23
05:01:23|65863.93
05:01:24|65853.37
05:01:25|65853.37
05:01:26|65860.
05:01:27|65863.66
05:01:28|65865.83
05:01:29|65866.21
05:01:30|65868.
05:01:31|65868.
05:01:33|65867.99
05:01:33|65868.
05:01:34|65868.
05:01:36|65864.01
05:01:37|65863.25
05:01:38|65863.26
05:01:39|65863.26
05:01:40|65863.26
05:01:41|65863.26
05:01:42|65863.26
05:01:43|65863.25
05:01:44|65863.26
05:01:45|65863.26
05:01:46|65863.26
05:01:47|65867.26
05:01:48|65867.99
05:01:49|65868.
05:01:50|65867.99
05:01:51|65868.
05:01:52|65868.
05:01:54|65867.99
05:01:54|65868.
05:01:56|65868.
05:01:56|65867.99
05:01:57|65868.
05:01:58|65864.02
05:02:00|65855.4
05:02:01|65855.41
05:02:02|65855.4
05:02:04|65855.41
05:02:04|65855.4
05:02:05|65855.41
05:02:06|65862.64
05:02:07|65863.47
05:02:09|65863.46
05:02:09|65858.01
05:02:10|65844.86
05:02:12|65837.22
05:02:13|65839.98
05:02:13|65850.94
05:02:14|65851.29
05:02:15|65842.01
05:02:16|65841.06
05:02:17|65838.49
05:02:18|65838.49
05:02:19|65838.47
05:02:21|65838.45
05:02:21|65838.44
05:02:22|65838.44
05:02:24|65841.04
05:02:25|65848.53
05:02:27|65848.53
05:02:28|65848.53
05:02:29|65852.3
05:02:30|65852.3
05:02:31|65854.48
05:02:33|65854.48
05:02:33|65858.
05:02:35|65858.
05:02:35|65866.43
05:02:37|65866.44
05:02:38|65866.44
05:02:39|65868.
05:02:40|65867.99
05:02:40|65868.
05:02:41|65868.
05:02:42|65868.
05:02:43|65868.
05:02:45|65868.
05:02:45|65867.99
05:02:46|65867.99
05:02:48|65868.
05:02:48|65868.
05:02:49|65868.
05:02:51|65868.
05:02:51|65868.
05:02:52|65868.
05:02:53|65867.99
05:02:55|65868.
05:02:56|65868.
05:02:57|65867.99
05:02:58|65868.
05:02:59|65868.
05:03:00|65868.
05:03:01|65868.
05:03:02|65868.
05:03:03|65868.
05:03:04|65868.
05:03:05|65867.99
05:03:06|65868.
05:03:07|65868.
05:03:08|65868.
05:03:09|65868.
05:03:10|65875.43
05:03:11|65876.14
05:03:12|65879.73
05:03:13|65884.44
05:03:14|65888.79
05:03:15|65888.79
05:03:16|65888.79
05:03:17|65890.
05:03:18|65890.
05:03:19|65903.16
05:03:21|65909.99
05:03:21|65914.33
05:03:22|65914.33
05:03:23|65914.34
05:03:24|65930.93
05:03:25|65943.38
05:03:27|65947.99
05:03:28|65949.99
05:03:29|65969.49
05:03:29|65987.07
05:03:32|65989.53
05:03:33|66000.06
05:03:34|65990.04
05:03:35|65981.79
05:03:36|65981.79
05:03:37|65981.79
05:03:38|65989.93
05:03:39|65989.93
05:03:39|65994.87
05:03:41|65994.87
05:03:42|65994.92
05:03:43|65999.84
05:03:43|66000.97
05:03:45|66000.97
05:03:45|66000.96
05:03:47|66000.97
05:03:47|66000.97
05:03:49|66012.94
05:03:50|66014.67
05:03:51|66014.67
05:03:52|66014.67
05:03:53|66008.02
05:03:53|66003.3
05:03:54|66003.31
05:03:56|66003.31
05:03:57|66003.31
05:03:57|66000.96
05:03:59|65996.2
05:04:00|65990.01
05:04:01|65990.
05:04:02|65990.01
05:04:03|65990.
05:04:04|65988.
05:04:05|65974.66
05:04:06|65972.02
05:04:07|65964.03
05:04:08|65962.01
05:04:09|65962.
05:04:10|65962.01
05:04:11|65951.16
05:04:12|65943.68
05:04:13|65960.95
05:04:14|65964.76
05:04:15|65964.77
05:04:16|65964.77
05:04:18|65961.81
05:04:18|65961.8
05:04:20|65961.81
05:04:20|65961.8
05:04:22|65956.
05:04:22|65956.02
05:04:23|65956.01
05:04:24|65962.
05:04:26|65963.95
05:04:27|65964.82
05:04:28|65960.02
05:04:30|65960.02
05:04:30|65961.73
05:04:32|65969.89
05:04:33|65969.88
05:04:34|65964.11
05:04:35|65964.1
05:04:36|65985.99
05:04:37|65985.99
05:04:38|65980.
05:04:39|65980.01
05:04:40|65980.01
05:04:41|65968.01
05:04:42|65968.01
05:04:43|65968.
05:04:44|65974.66
05:04:45|65974.65
05:04:47|65974.66
05:04:47|65974.65
05:04:48|65974.65
05:04:49|65974.65
05:04:51|65974.66
05:04:51|65974.66
05:04:53|65974.66
05:04:54|65974.65
05:04:54|65974.65
05:04:56|65974.65
05:04:56|65974.65
05:04:57|65974.65
05:04:59|65964.
05:05:00|65970.85
05:05:01|65974.
05:05:02|65974.
05:05:03|65974.
05:05:04|65974.
05:05:05|65964.05
05:05:06|65973.33
05:05:07|65973.33
05:05:08|65974.65
05:05:09|65974.65
05:05:10|65974.66
05:05:11|65974.66
05:05:12|65974.65
05:05:13|65974.65
05:05:14|65974.66
05:05:15|65974.66
05:05:16|65974.66
05:05:17|65974.66
05:05:18|65974.66
05:05:19|65974.66
05:05:20|65978.89
05:05:21|65978.89
05:05:22|65978.89
05:05:23|65987.45
05:05:24|65988.67
05:05:25|65991.36
05:05:26|65989.34
05:05:28|65980.69
05:05:29|65975.84
05:05:29|65974.66
05:05:32|65974.66
05:05:32|65974.65
05:05:34|65968.64
05:05:35|65968.63
05:05:35|65961.1
05:05:36|65956.31
05:05:37|65961.52
05:05:39|65961.53
05:05:39|65963.99
05:05:41|65968.51
05:05:42|65968.51
05:05:42|65968.51
05:05:44|65968.5
05:05:45|65973.35
05:05:46|65973.36
05:05:47|65973.35
05:05:47|65973.36
05:05:48|65973.35
05:05:50|65968.63
05:05:51|65968.63
05:05:52|65968.63
05:05:52|65968.64
05:05:53|65964.88
05:05:54|65956.74
05:05:55|65971.99
05:05:57|65971.99
05:05:58|65973.35
05:05:58|65973.36
05:06:00|65991.19
05:06:01|65991.18
05:06:02|65991.19
05:06:03|65991.19
05:06:04|65991.18
05:06:05|65991.18
05:06:07|65982.87
05:06:07|65982.88
05:06:08|65982.88
05:06:10|65982.88
05:06:11|65982.87
05:06:12|65982.88
05:06:13|65982.88
05:06:14|65982.88
05:06:15|65982.87
05:06:16|65982.88
05:06:17|65980.85
05:06:18|65978.13
05:06:19|65978.12
05:06:20|65978.13
05:06:21|65978.13
05:06:22|65978.12
05:06:23|65978.13
05:06:24|65978.13
05:06:25|65978.13
05:06:26|65978.13
05:06:27|65978.13
05:06:28|65978.12
05:06:29|65978.13
05:06:31|65978.12
05:06:32|65964.
05:06:33|65961.44
05:06:34|65964.66
05:06:35|65964.65
05:06:36|65964.66
05:06:38|65964.65
05:06:39|65964.66
05:06:40|65961.11
05:06:41|65961.1
05:06:42|65961.1
05:06:43|65961.1
05:06:44|65961.1
05:06:46|65961.1
05:06:46|65961.1
05:06:48|65961.11
05:06:48|65961.1
05:06:50|65961.1
05:06:50|65961.1
05:06:51|65961.11
05:06:52|65961.1
05:06:54|65961.11
05:06:54|65961.1
05:06:55|65961.1
05:06:56|65961.11
05:06:58|65961.11
05:06:58|65961.11
05:06:59|65961.11
05:07:01|65961.1
05:07:02|65961.11
05:07:02|65968.
05:07:03|65964.86
05:07:04|65940.56
05:07:05|65948.02
05:07:07|65955.21
05:07:08|65955.21
05:07:09|65949.22
05:07:10|65956.11
05:07:11|65956.11
05:07:12|65956.11
05:07:12|65956.12
05:07:13|65956.11
05:07:15|65956.11
05:07:16|65956.11
05:07:17|65956.12
05:07:18|65956.12
05:07:18|65948.01
05:07:19|65947.07
05:07:21|65947.07
05:07:22|65955.58
05:07:22|65955.57
05:07:24|65955.58
05:07:25|65967.6
05:07:25|65967.59
05:07:27|65967.6
05:07:29|65967.6
05:07:29|65965.56
05:07:31|65965.56
05:07:32|65962.32
05:07:33|65968.31
05:07:34|65968.31
05:07:35|65970.84
05:07:36|65970.85
05:07:37|65970.85
05:07:38|65970.84
05:07:39|65970.85
05:07:40|65967.6
05:07:42|65967.59
05:07:43|65967.6
05:07:43|65967.59
05:07:45|65963.88
05:07:45|65962.55
05:07:47|65962.56
05:07:47|65962.55
05:07:48|65962.55
05:07:49|65962.55
05:07:50|65962.42
05:07:51|65962.42
05:07:53|65962.41
05:07:53|65962.41
05:07:55|65962.42
05:07:55|65962.41
05:07:56|65962.3
05:07:57|65962.3
05:07:58|65967.56
05:08:00|65967.56
05:08:01|65967.56
05:08:02|65967.56
05:08:04|65973.98
05:08:04|65978.13
05:08:06|65985.63
05:08:06|65985.63
05:08:08|65985.64
05:08:09|65985.63
05:08:10|65985.64
05:08:11|65999.
05:08:11|65998.99
05:08:13|65998.99
05:08:14|65993.43
05:08:14|65993.43
05:08:16|65993.44
05:08:16|65993.43
05:08:18|65993.43
05:08:18|65993.44
05:08:20|65996.57
05:08:20|65996.58
05:08:21|65996.58
05:08:22|65996.57
05:08:24|65996.57
05:08:25|65996.58
05:08:25|65996.58
05:08:27|65996.58
05:08:29|65996.58
05:08:30|65996.58
05:08:31|65996.57
05:08:32|65996.57
05:08:33|65996.58
05:08:34|65996.57
05:08:35|65992.66
05:08:36|65982.01
05:08:37|65976.02
05:08:38|65969.49
05:08:39|65969.49
05:08:40|65969.48
05:08:41|65969.49
05:08:42|65962.
05:08:43|65969.49
05:08:44|65970.85
05:08:45|65974.
05:08:47|65973.99
05:08:48|65974.
05:08:48|65973.99
05:08:50|65950.12
05:08:51|65955.99
05:08:52|65961.11
05:08:54|65961.11
05:08:54|65961.11
05:08:55|65961.11
05:08:56|65961.1
05:08:58|65961.1
05:08:58|65961.11
05:08:59|65961.11
05:09:01|65958.14
05:09:02|65958.15
05:09:03|65954.01
05:09:04|65961.11
05:09:05|65961.1
05:09:06|65961.1
05:09:08|65961.1
05:09:09|65961.1
05:09:09|65961.1
05:09:11|65961.1
05:09:12|65961.11
05:09:12|65961.1
05:09:13|65961.11
05:09:14|65950.43
05:09:16|65950.44
05:09:16|65955.78
05:09:17|65955.77
05:09:18|65943.97
05:09:20|65943.41
05:09:20|65943.41
05:09:22|65943.41
05:09:22|65953.13
05:09:23|65953.12
05:09:24|65953.12
05:09:26|65953.12
05:09:27|65953.13
05:09:28|65953.12
05:09:29|65953.12
05:09:31|65953.12
05:09:33|65934.58
05:09:34|65934.58
05:09:34|65945.99
05:09:35|65953.62
05:09:36|65953.61
05:09:38|65960.07
05:09:39|65960.08
05:09:39|65960.08
05:09:41|65960.08
05:09:42|65960.08
05:09:43|65960.07
05:09:43|65960.08
05:09:44|65962.06
05:09:45|65962.06
05:09:46|65967.44
05:09:47|65970.
05:09:49|65969.99
05:09:49|65969.99
05:09:50|65969.99
05:09:52|65970.
05:09:52|65970.
05:09:54|65970.
05:09:55|65970.
05:09:56|65969.99
05:09:57|65966.
05:09:58|65964.15
05:09:59|65964.15
05:10:00|65964.15
05:10:01|65960.08
05:10:02|65954.
05:10:03|65944.11
05:10:04|65950.83
05:10:06|65956.79
05:10:06|65963.99
05:10:07|65963.99
05:10:08|65960.77
05:10:10|65960.67
05:10:11|65960.67
05:10:12|65964.13
05:10:14|65964.13
05:10:14|65964.14
05:10:16|65964.14
05:10:17|65964.13
05:10:17|65964.13
05:10:19|65964.13
05:10:20|65964.14
05:10:20|65964.14
05:10:22|65964.14
05:10:23|65964.13
05:10:24|65949.18
05:10:25|65943.42
05:10:25|65939.26
05:10:27|65939.26
05:10:28|65936.37
05:10:29|65936.36
05:10:30|65936.36
05:10:32|65930.
05:10:33|65941.99
05:10:34|65950.72
05:10:35|65952.49
05:10:36|65952.51
05:10:37|65952.51
05:10:38|65961.03
05:10:39|65964.
05:10:40|65980.
05:10:42|65981.1
05:10:43|65985.78
05:10:44|65985.78
05:10:45|65985.77
05:10:46|65985.78
05:10:47|65985.77
05:10:47|65985.78
05:10:49|65985.78
05:10:50|65974.69
05:10:51|65972.65
05:10:52|65966.19
05:10:52|65966.2
05:10:54|65966.19
05:10:55|65966.19
05:10:56|65966.19
05:10:56|65966.19
05:10:58|65966.19
05:10:58|65960.73
05:10:59|65957.71
05:11:01|65957.7
05:11:02|65963.56
05:11:04|65963.95
05:11:04|65963.95
05:11:06|65963.94
05:11:06|65953.05
05:11:08|65952.51
05:11:09|65962.
05:11:09|65962.
05:11:11|65966.2
05:11:11|65966.2
05:11:13|65966.21
05:11:14|65966.2
05:11:14|65966.2
05:11:15|65966.2
05:11:16|65966.2
05:11:18|65966.2
05:11:19|65966.2
05:11:19|65966.2
05:11:21|65966.21
05:11:21|65966.2
05:11:23|65966.2
05:11:24|65970.85
05:11:25|65980.73
05:11:26|65980.73
05:11:27|65985.78
05:11:28|65985.77
05:11:29|65989.99
05:11:30|65996.68
05:11:31|65999.88
05:11:33|66007.46
05:11:35|66009.99
05:11:36|66009.99
05:11:37|66009.99
05:11:38|66009.99
05:11:39|66010.
05:11:39|66010.
05:11:41|66009.99
05:11:41|66003.31
05:11:42|65998.01
05:11:44|65992.02
05:11:44|65992.02
05:11:46|65992.01
05:11:47|65990.02
05:11:48|65990.
05:11:48|65990.
05:11:49|65989.99
05:11:50|65984.09
05:11:51|65984.08
05:11:52|65984.08
05:11:54|65984.08
05:11:55|65984.08
05:11:55|65984.09
05:11:58|65984.08
05:11:58|65984.09
05:12:00|65988.71
05:12:00|65988.71
05:12:01|65988.05
05:12:03|65988.05
05:12:04|65988.05
05:12:04|65992.
05:12:06|65992.01
05:12:06|65986.
05:12:08|65984.09
05:12:09|65984.08
05:12:10|65994.87
05:12:10|65994.87
05:12:12|65994.86
05:12:13|65994.87
05:12:14|66000.87
05:12:15|66004.01
05:12:16|66009.7
05:12:17|66011.86
05:12:18|66011.86
05:12:18|66011.86
05:12:20|66011.87
05:12:20|66011.87
05:12:22|66015.4
05:12:23|66015.4
05:12:24|66015.4
05:12:25|66015.4
05:12:26|66015.41
05:12:26|66015.41
05:12:28|66015.41
05:12:29|66015.4
05:12:30|66015.4
05:12:31|66015.4
05:12:33|66015.41
05:12:35|66015.41
05:12:36|66015.41
05:12:36|66021.09
05:12:37|66021.09
05:12:38|66021.1
05:12:40|66021.1
05:12:40|66021.09
05:12:42|66021.09
05:12:42|66021.1
05:12:44|66021.09
05:12:44|66021.09
05:12:45|66021.1
05:12:46|66021.09
05:12:48|66022.85
05:12:48|66030.39
05:12:49|66030.39
05:12:51|66033.6
05:12:52|66033.6
05:12:52|66033.6
05:12:54|66052.38
05:12:54|66051.72
05:12:55|66051.71
05:12:56|66051.71
05:12:58|66051.71
05:12:58|66051.71
05:13:00|66051.72
05:13:00|66056.
05:13:01|66056.02
05:13:02|66056.03
05:13:03|66060.
05:13:04|66074.97
05:13:05|66072.19
05:13:07|66064.01
05:13:07|66064.01
05:13:08|66064.01
05:13:09|66064.01
05:13:11|66062.01
05:13:11|66059.99
05:13:12|66048.27
05:13:13|66044.12
05:13:15|66042.
05:13:15|66035.75
05:13:16|66035.75
05:13:17|66035.74
05:13:18|66035.74
05:13:20|66035.74
05:13:21|66035.75
05:13:22|66035.74
05:13:22|66035.74
05:13:24|66035.75
05:13:25|66035.75
05:13:26|66036.41
05:13:27|66039.46
05:13:28|66039.46
05:13:29|66039.46
05:13:30|66044.66
05:13:31|66044.92
05:13:32|66044.92
05:13:33|66044.92
05:13:34|66044.93
05:13:36|66044.93
05:13:38|66044.93
05:13:38|66044.92
05:13:39|66044.92
05:13:40|66050.
05:13:41|66050.99
05:13:43|66051.
05:13:43|66051.
05:13:45|66051.
05:13:46|66045.82
05:13:46|66042.06
05:13:48|66036.
05:13:48|66032.19
05:13:50|66024.33
05:13:50|66024.34
05:13:52|66024.33
05:13:53|66016.03
05:13:54|66016.03
05:13:55|66016.04
05:13:56|66016.04
05:13:57|66016.03
05:13:58|66017.14
05:13:59|66021.71
05:14:00|66021.71
05:14:01|66021.71
05:14:02|66021.71
05:14:03|66023.89
05:14:04|66023.9
05:14:05|66024.33
05:14:06|66027.33
05:14:07|66027.33
05:14:08|66027.34
05:14:09|66027.33
05:14:10|66027.33
05:14:11|66022.01
05:14:12|66020.7
05:14:13|66020.69
05:14:14|66027.32
05:14:15|66027.32
05:14:16|66027.32
05:14:17|66027.33
05:14:18|66027.32
05:14:19|66027.33
05:14:20|66027.33
05:14:21|66027.32
05:14:22|66027.33
05:14:23|66027.32
05:14:24|66027.32
05:14:26|66027.32
05:14:26|66022.01
05:14:28|66022.01
05:14:28|66022.01
05:14:29|66022.
05:14:30|66022.01
05:14:32|66022.
05:14:33|66022.
05:14:34|66022.
05:14:36|66022.01
05:14:36|66030.73
05:14:37|66034.05
05:14:39|66036.07
05:14:39|66036.07
05:14:40|66036.07
05:14:41|66037.12
05:14:43|66037.12
05:14:44|66037.13
05:14:44|66037.13
05:14:46|66037.55
05:14:47|66038.35
05:14:47|66038.36
05:14:49|66038.35
05:14:50|66038.36
05:14:51|66038.36
05:14:52|66038.35
05:14:53|66038.35
05:14:54|66038.36
05:14:54|66038.36
05:14:56|66038.36
05:14:58|66038.36
05:14:58|66038.36
05:14:59|66038.35
05:15:01|66038.36
05:15:02|66038.36
05:15:03|66038.36
05:15:04|66038.36
05:15:06|66032.41
05:15:07|66025.08
05:15:07|66024.01
05:15:08|66024.
05:15:09|66024.
05:15:11|66024.
05:15:12|66001.1
05:15:14|66001.1
05:15:14|66007.74
05:15:15|66009.28
05:15:17|66009.28
05:15:18|66009.29
05:15:18|66009.29
05:15:19|66009.29
05:15:20|66002.
05:15:22|66002.
05:15:22|66006.75
05:15:24|66006.78
05:15:24|66006.78
05:15:26|66002.07
05:15:26|66002.
05:15:27|66002.
05:15:28|66002.
05:15:30|66002.01
05:15:31|66002.01
05:15:31|66002.01
05:15:33|66002.
05:15:34|66002.
05:15:35|66002.01
05:15:36|65991.14
05:15:37|65990.12
05:15:38|65990.12
05:15:40|65990.01
05:15:40|65984.09
05:15:42|65981.11
05:15:43|65981.11
05:15:44|65981.1
05:15:45|65981.11
05:15:46|65981.11
05:15:46|65984.01
05:15:48|65984.01
05:15:48|65982.01
05:15:49|65983.88
05:15:51|65984.01
05:15:53|65989.98
05:15:54|65989.99
05:15:55|65992.04
05:15:56|65996.
05:15:56|65995.99
05:15:57|65996.
05:15:58|65996.
05:16:00|65996.
05:16:00|65995.99
05:16:02|66001.09
05:16:03|66006.05
05:16:05|66006.78
05:16:06|66011.52
05:16:07|66013.99
05:16:07|66011.46
05:16:08|66009.79
05:16:10|66009.79
05:16:10|66009.8
05:16:12|66009.79
05:16:13|66009.79
05:16:14|66005.99
05:16:14|66005.99
05:16:16|65990.75
05:16:17|65990.75
05:16:18|65990.74
05:16:20|65988.
05:16:21|65988.
05:16:21|65986.02
05:16:22|65986.
05:16:23|65986.01
05:16:24|65984.
05:16:25|65984.01
05:16:26|65984.01
05:16:27|65984.
05:16:28|65984.
05:16:30|65984.01
05:16:31|65984.01
05:16:32|65984.01
05:16:33|65984.01
05:16:34|65984.01
05:16:35|65984.
05:16:36|65984.01
05:16:37|65984.01
05:16:38|65984.01
05:16:39|65984.
05:16:40|65984.01
05:16:40|65984.01
05:16:41|65984.
05:16:42|65984.
05:16:44|65984.01
05:16:45|65984.
05:16:46|65984.
05:16:47|65984.
05:16:48|65984.
05:16:49|65984.01
05:16:50|65984.01
05:16:51|65984.01
05:16:52|65984.01
05:16:54|65984.01
05:16:55|65984.01
05:16:56|65984.
05:16:58|65984.01
05:16:58|65984.01
05:17:00|65984.
05:17:00|65984.
05:17:02|65984.
05:17:03|65984.
05:17:03|65984.
05:17:04|65985.88
05:17:05|65983.63
05:17:06|65980.01
05:17:08|65980.01
05:17:08|65979.36
05:17:10|65979.36
05:17:11|65979.35
05:17:12|65979.35
05:17:12|65978.41
05:17:13|65970.93
05:17:15|65970.86
05:17:16|65970.86
05:17:17|65970.86
05:17:17|65970.
05:17:18|65966.21
05:17:20|65966.21
05:17:20|65966.17
05:17:22|65963.82
05:17:22|65961.69
05:17:24|65951.11
05:17:25|65950.01
05:17:26|65948.97
05:17:27|65948.96
05:17:28|65948.97
05:17:29|65948.97
05:17:30|65948.97
05:17:31|65951.17
05:17:32|65951.16
05:17:33|65951.16
05:17:34|65951.17
05:17:35|65951.16
05:17:37|65948.97
05:17:38|65946.99
05:17:38|65945.49
05:17:39|65945.49
05:17:41|65945.5
05:17:41|65951.16
05:17:43|65951.16
05:17:43|65951.55
05:17:45|65953.12
05:17:46|65953.13
05:17:46|65953.13
05:17:47|65953.12
05:17:49|65953.12
05:17:50|65953.13
05:17:50|65953.12
05:17:52|65943.17
05:17:52|65931.99
05:17:54|65940.01
05:17:54|65946.
05:17:57|65950.
05:17:57|65950.
05:17:59|65950.
05:18:00|65950.
05:18:02|65950.06
05:18:03|65950.06
05:18:04|65952.06
05:18:04|65952.06
05:18:06|65952.05
05:18:07|65941.52
05:18:07|65941.52
05:18:08|65941.52
05:18:09|65941.51
05:18:11|65941.51
05:18:11|65940.47
05:18:12|65938.4
05:18:14|65943.99
05:18:15|65943.99
05:18:16|65943.99
05:18:17|65943.99
05:18:17|65944.
05:18:19|65944.
05:18:20|65944.
05:18:21|65943.99
05:18:22|65944.
05:18:23|65944.
05:18:24|65943.99
05:18:26|65944.
05:18:27|65944.
05:18:27|65943.99
05:18:29|65943.99
05:18:29|65961.02
05:18:30|65965.56
05:18:31|65972.23
05:18:33|65972.22
05:18:34|65980.05
05:18:34|65989.96
05:18:36|65996.69
05:18:37|65996.7
05:18:38|65996.7
05:18:39|65996.7
05:18:41|66001.09
05:18:42|66016.32
05:18:43|66021.09
05:18:44|66026.19
05:18:45|66026.19
05:18:47|66026.18
05:18:48|66026.19
05:18:48|66026.18
05:18:49|66026.18
05:18:50|66029.42
05:18:52|66029.43
05:18:53|66039.99
05:18:53|66040.
05:18:56|66040.
05:18:57|66039.99
05:18:58|66039.99
05:18:59|66040.
05:19:00|66040.
05:19:01|66039.99
05:19:02|66045.16
05:19:03|66046.67
05:19:05|66046.68
05:19:05|66046.68
05:19:07|66046.68
05:19:08|66046.67
05:19:09|66046.67
05:19:10|66046.68
05:19:11|66046.68
05:19:12|66046.68
05:19:13|66046.67
05:19:14|66046.67
05:19:15|66046.67
05:19:16|66046.68
05:19:17|66059.39
05:19:18|66059.4
05:19:20|66059.4
05:19:21|66059.39
05:19:22|66059.43
05:19:23|66059.42
05:19:23|66059.47
05:19:25|66061.09
05:19:25|66068.96
05:19:27|66073.98
05:19:28|66073.98
05:19:29|66073.98
05:19:30|66073.98
05:19:31|66073.98
05:19:32|66073.98
05:19:33|66079.8
05:19:34|66079.8
05:19:35|66079.79
05:19:36|66079.8
05:19:37|66093.06
05:19:37|66080.01
05:19:39|66080.4
05:19:40|66084.15
05:19:40|66084.15
05:19:42|66087.88
05:19:43|66091.97
05:19:44|66091.98
05:19:45|66091.97
05:19:46|66091.97
05:19:47|66091.98
05:19:48|66092.
05:19:49|66096.2
05:19:50|66096.21
05:19:51|66096.2
05:19:52|66096.2
05:19:53|66096.2
05:19:54|66096.2
05:19:55|66096.21
05:19:57|66096.21
05:19:58|66096.21
05:19:59|66096.21
05:20:00|66096.21
05:20:01|66096.21
05:20:02|66096.2
05:20:04|66096.21
05:20:05|66096.22
05:20:05|66100.
05:20:07|66100.57
05:20:07|66102.96
05:20:08|66106.06
05:20:09|66106.07
05:20:10|66106.58
05:20:11|66106.58
05:20:13|66106.65
05:20:13|66106.65
05:20:15|66102.98
05:20:15|66102.97
05:20:16|66102.98
05:20:18|66108.38
05:20:18|66109.99
05:20:19|66110.
05:20:21|66109.99
05:20:22|66109.99
05:20:22|66109.99
05:20:23|66110.
05:20:25|66109.99
05:20:25|66112.31
05:20:27|66112.77
05:20:27|66112.77
05:20:29|66112.78
05:20:29|66112.78
05:20:31|66113.17
05:20:32|66113.16
05:20:33|66118.95
05:20:34|66119.63
05:20:35|66123.04
05:20:36|66123.04
05:20:37|66123.05
05:20:38|66123.06
05:20:39|66123.06
05:20:40|66123.05
05:20:41|66123.05
05:20:42|66123.05
05:20:43|66123.05
05:20:44|66123.05
05:20:45|66123.05
05:20:46|66123.06
05:20:47|66110.01
05:20:48|66110.01
05:20:49|66079.8
05:20:50|66076.5
05:20:51|66061.11
05:20:52|66067.99
05:20:53|66072.29
05:20:54|66077.98
05:20:55|66081.1
05:20:56|66085.83
05:20:58|66085.84
05:21:00|66079.8
05:21:01|66073.26
05:21:02|66073.27
05:21:03|66073.27
05:21:04|66072.61
05:21:05|66063.93
05:21:06|66065.94
05:21:07|66065.93
05:21:08|66072.22
05:21:09|66072.59
05:21:10|66072.6
05:21:12|66072.59
05:21:13|66070.02
05:21:13|66070.02
05:21:14|66070.02
05:21:16|66070.03
05:21:16|66078.01
05:21:17|66079.18
05:21:19|66081.09
05:21:20|66081.1
05:21:20|66090.
05:21:21|66092.56
05:21:22|66092.88
05:21:23|66099.99
05:21:24|66099.82
05:21:26|66099.81
05:21:27|66090.12
05:21:28|66090.13
05:21:29|66090.13
05:21:30|66090.12
05:21:31|66090.12
05:21:32|66076.31
05:21:33|66076.31
05:21:34|66076.32
05:21:35|66076.32
05:21:36|66076.32
05:21:37|66076.31
05:21:38|66076.32
05:21:39|66076.32
05:21:40|66076.31
05:21:41|66079.8
05:21:42|66079.79
05:21:43|66079.79
05:21:45|66070.15
05:21:45|66061.1
05:21:46|66061.11
05:21:47|66061.11
05:21:48|66061.11
05:21:49|66061.11
05:21:50|66061.11
05:21:51|66061.11
05:21:52|66061.1
05:21:53|66061.11
05:21:54|66061.1
05:21:55|66061.11
05:21:56|66061.1
05:21:58|66061.1
05:22:00|66053.99
05:22:00|66053.99
05:22:01|66053.99
05:22:03|66053.99
05:22:03|66045.48
05:22:05|66041.11
05:22:07|66041.11
05:22:07|66041.1
05:22:08|66041.1
05:22:09|66034.02
05:22:10|66034.03
05:22:12|66034.02
05:22:13|66034.03
05:22:14|66034.02
05:22:14|66051.99
05:22:16|66045.67
05:22:17|66045.68
05:22:17|66045.67
05:22:18|66045.67
05:22:20|66045.68
05:22:21|66045.67
05:22:22|66045.67
05:22:23|66045.67
05:22:24|66045.68
05:22:24|66045.68
05:22:26|66055.97
05:22:26|66055.97
05:22:27|66056.03
05:22:29|66059.88
05:22:30|66059.95
05:22:31|66068.19
05:22:32|66068.2
05:22:33|66076.64
05:22:34|66086.65
05:22:35|66089.27
05:22:35|66093.99
05:22:36|66093.99
05:22:37|66094.
05:22:38|66094.
05:22:40|66094.
05:22:40|66099.99
05:22:42|66100.
05:22:43|66099.99
05:22:43|66100.
05:22:45|66100.
05:22:46|66099.99
05:22:46|66110.98
05:22:47|66110.97
05:22:49|66110.97
05:22:50|66110.97
05:22:51|66110.98
05:22:52|66110.97
05:22:53|66110.98
05:22:54|66110.97
05:22:55|66110.97
05:22:56|66110.98
05:22:57|66110.97
05:22:58|66110.97
05:22:59|66110.97
05:23:00|66110.97
05:23:02|66110.97
05:23:03|66108.58
05:23:04|66100.01
05:23:05|66100.01
05:23:06|66100.01
05:23:08|66100.
05:23:09|66100.
05:23:10|66100.
05:23:11|66100.
05:23:12|66087.8
05:23:13|66081.18
05:23:14|66081.18
05:23:15|66081.18
05:23:16|66062.01
05:23:17|66062.01
05:23:18|66065.99
05:23:20|66065.98
05:23:20|66065.98
05:23:22|66065.98
05:23:22|66065.99
05:23:23|66065.99
05:23:25|66065.99
05:23:26|66065.99
05:23:27|66065.99
05:23:27|66065.99
05:23:29|66066.02
05:23:30|66066.03
05:23:31|66066.02
05:23:32|66066.02
05:23:33|66066.03
05:23:34|66066.03
05:23:35|66068.2
05:23:36|66068.19
05:23:37|66068.26
05:23:38|66074.7
05:23:39|66081.18
05:23:40|66084.98
05:23:41|66088.71
05:23:42|66093.99
05:23:43|66094.
05:23:44|66093.99
05:23:45|66094.
05:23:46|66093.99
05:23:48|66093.99
05:23:48|66093.99
05:23:50|66094.
05:23:51|66094.
05:23:51|66094.
05:23:53|66094.
05:23:54|66094.
05:23:54|66094.
05:23:55|66093.99
05:23:57|66093.99
05:23:57|66094.
05:23:58|66094.
05:24:00|66093.99
05:24:00|66093.99
05:24:01|66093.99
05:24:03|66093.99
05:24:04|66093.99
05:24:05|66094.
05:24:06|66093.99
05:24:06|66093.99
05:24:08|66094.
05:24:09|66093.99
05:24:10|66093.99
05:24:11|66094.
05:24:12|66094.05
05:24:12|66096.75
05:24:13|66096.76
05:24:15|66096.75
05:24:15|66096.81
05:24:16|66096.82
05:24:18|66096.82
05:24:18|66101.1
05:24:20|66101.09
05:24:21|66111.02
05:24:22|66111.67
05:24:23|66112.75
05:24:25|66115.99
05:24:25|66115.99
05:24:27|66115.98
05:24:28|66115.98
05:24:28|66115.98
05:24:29|66115.98
05:24:31|66115.98
05:24:31|66115.98
05:24:33|66093.99
05:24:34|66084.41
05:24:35|66084.4
05:24:35|66084.41
05:24:36|66084.4
05:24:37|66084.41
05:24:38|66084.4
05:24:39|66084.4
05:24:41|66084.37
05:24:42|66080.41
05:24:43|66080.42
05:24:43|66080.41
05:24:44|66080.41
05:24:45|66080.42
05:24:46|66080.41
05:24:47|66080.41
05:24:48|66080.41
05:24:50|66074.66
05:24:50|66072.1
05:24:51|66072.11
05:24:52|66072.11
05:24:54|66072.1
05:24:55|66072.1
05:24:56|66072.1
05:24:56|66072.11
05:24:58|66072.11
05:24:58|66072.1
05:25:00|66072.1
05:25:02|66072.1
05:25:03|66072.1
05:25:04|66072.1
05:25:06|66072.11
05:25:06|66078.51
05:25:07|66087.54
05:25:09|66081.77
05:25:10|66078.01
05:25:10|66078.01
05:25:12|66075.95
05:25:13|66080.01
05:25:14|66080.01
05:25:15|66080.01
05:25:16|66080.
05:25:17|66080.01
05:25:18|66080.21
05:25:19|66081.83
05:25:20|66081.82
05:25:21|66070.
05:25:22|66068.28
05:25:23|66068.27
05:25:24|66064.19
05:25:25|66061.51
05:25:26|66061.5
05:25:27|66056.
05:25:28|66042.39
05:25:29|66042.38
05:25:30|66042.39
05:25:31|66042.39
05:25:32|66042.38
05:25:33|66042.38
05:25:34|66042.39
05:25:35|66042.39
05:25:36|66042.39
05:25:37|66042.38
05:25:38|66042.38
05:25:39|66042.38
05:25:40|66042.39
05:25:41|66042.38
05:25:42|66042.39
05:25:43|66042.38
05:25:44|66042.39
05:25:45|66042.39
05:25:47|66042.39
05:25:47|66042.38
05:25:49|66042.38
05:25:49|66042.39
05:25:50|66042.39
05:25:51|66042.38
05:25:52|66042.39
05:25:53|66042.38
05:25:54|66042.38
05:25:55|66042.38
05:25:56|66040.
05:25:57|66036.5
05:25:58|66032.01
05:25:59|66032.01
05:26:01|66032.01
05:26:02|66032.01
05:26:04|66022.73
05:26:05|66020.01
05:26:06|66020.
05:26:07|66018.99
05:26:08|66018.98
05:26:09|66001.12
05:26:09|65998.
05:26:11|65998.
05:26:12|65998.
05:26:13|65998.01
05:26:13|65998.01
05:26:14|65998.01
05:26:16|65999.3
05:26:16|66001.92
05:26:18|66001.93
05:26:19|66001.92
05:26:19|66009.9
05:26:20|66009.9
05:26:21|66014.
05:26:23|66014.
05:26:24|66014.
05:26:25|66014.
05:26:26|66014.
05:26:27|66014.
05:26:28|66002.05
05:26:29|66000.44
05:26:30|66000.43
05:26:31|66000.43
05:26:32|66000.43
05:26:33|66000.43
05:26:34|66000.43
05:26:35|66000.44
05:26:36|66000.43
05:26:37|66000.94
05:26:38|66000.94
05:26:39|66000.95
05:26:40|66003.29
05:26:41|66004.
05:26:42|66011.99
05:26:43|66016.69
05:26:44|66016.7
05:26:46|66016.7
05:26:47|66016.7
05:26:47|66021.09
05:26:48|66023.59
05:26:49|66029.99
05:26:51|66030.
05:26:52|66029.99
05:26:53|66030.
05:26:54|66029.99
05:26:55|66026.48
05:26:56|66026.48
05:26:58|66026.48
05:26:58|66026.48
05:26:59|66026.48
05:27:00|66023.6
05:27:01|66021.3
05:27:02|66021.29
05:27:04|66020.56
05:27:05|66020.56
05:27:05|66020.56
05:27:07|66020.56
05:27:08|66020.57
05:27:09|66020.56
05:27:10|66020.56
05:27:11|66016.9
05:27:12|66014.31
05:27:14|66014.31
05:27:15|66014.31
05:27:16|66014.31
05:27:17|66014.31
05:27:18|66010.52
05:27:19|66010.51
05:27:20|66010.52
05:27:21|66010.52
05:27:22|66010.51
05:27:23|66010.51
05:27:24|66010.52
05:27:25|66010.52
05:27:26|66010.51
05:27:27|66010.51
05:27:28|66010.01
05:27:29|65997.75
05:27:30|65997.75
05:27:31|65995.69
05:27:32|65991.15
05:27:33|65991.15
05:27:34|65991.16
05:27:35|65991.15
05:27:37|65988.76
05:27:38|65982.05
05:27:38|65982.05
05:27:40|65982.06
05:27:41|65982.06
05:27:42|65974.31
05:27:42|65974.31
05:27:44|65974.3
05:27:45|65974.31
05:27:46|65974.3
05:27:46|65974.3
05:27:48|65974.3
05:27:49|65974.08
05:27:49|65970.01
05:27:50|65970.
05:27:52|65970.
05:27:53|65967.59
05:27:54|65970.01
05:27:55|65970.01
05:27:56|65970.01
05:27:57|65970.
05:27:58|65970.
05:27:59|65970.01
05:28:00|65970.01
05:28:01|65970.
05:28:02|65970.01
05:28:03|65973.46
05:28:05|65981.37
05:28:07|65981.37
05:28:08|65981.36
05:28:08|65981.36
05:28:09|65981.36
05:28:11|65981.31
05:28:12|65977.09
05:28:12|65977.09
05:28:13|65977.09
05:28:15|65977.1
05:28:15|65977.1
05:28:17|65977.09
05:28:17|65977.09
05:28:18|65977.09
05:28:19|65977.09
05:28:21|65977.09
05:28:22|65977.1
05:28:23|65977.09
05:28:24|65977.1
05:28:25|65977.1
05:28:26|65977.1
05:28:28|65986.8
05:28:28|65992.67
05:28:29|66001.09
05:28:31|66001.09
05:28:31|66001.1
05:28:32|66001.1
05:28:34|66003.3
05:28:35|66010.51
05:28:35|66016.75
05:28:37|66016.75
05:28:37|66029.28
05:28:38|66041.1
05:28:39|66042.39
05:28:40|66045.34
05:28:41|66045.33
05:28:42|66048.34
05:28:44|66049.99
05:28:44|66050.
05:28:45|66053.99
05:28:46|66059.99
05:28:47|66087.65
05:28:48|66076.
05:28:50|66076.01
05:28:50|66071.14
05:28:51|66071.13
05:28:53|66071.13
05:28:54|66071.13
05:28:55|66071.14
05:28:55|66071.14
05:28:57|66071.14
05:28:57|66071.13
05:28:58|66071.13
05:29:00|66064.
05:29:01|66063.13
05:29:01|66061.1
05:29:02|66061.1
05:29:03|66065.48
05:29:06|66065.48
05:29:07|66055.11
05:29:08|66050.15
05:29:09|66050.
05:29:10|66049.92
05:29:11|66041.59
05:29:12|66041.59
05:29:13|66041.59
05:29:14|66041.58
05:29:15|66041.59
05:29:16|66041.58
05:29:17|66046.62
05:29:18|66046.62
05:29:20|66046.61
05:29:21|66041.59
05:29:23|66041.6
05:29:23|66041.6
05:29:25|66041.59
05:29:25|66041.6
05:29:26|66041.6
05:29:27|66041.59
05:29:28|66041.6
05:29:30|66041.6
05:29:30|66041.59
05:29:32|66041.59
05:29:33|66041.6
05:29:34|66041.6
05:29:35|66032.01
05:29:36|66032.01
05:29:37|66032.01
05:29:38|66032.01
05:29:39|66032.
05:29:40|66036.89
05:29:42|66036.89
05:29:42|66036.89
05:29:43|66036.89
05:29:44|66036.88
05:29:45|66036.89
05:29:47|66036.88
05:29:48|66041.59
05:29:49|66041.6
05:29:50|66041.6
05:29:50|66041.6
05:29:51|66041.59
05:29:52|66041.59
05:29:53|66041.59
05:29:55|66041.59
05:29:55|66041.6
05:29:57|66041.59
05:29:58|66041.59
05:29:59|66041.6
05:30:00|66041.6
05:30:01|66046.6
05:30:02|66051.41
05:30:03|66051.41
05:30:04|66051.41
05:30:05|66040.01
05:30:07|66040.01
05:30:08|66040.
05:30:09|66032.02
05:30:10|66035.75
05:30:10|66035.74
05:30:12|66035.74
05:30:13|66035.74
05:30:13|66035.75
05:30:15|66035.75
05:30:15|66035.74
05:30:17|66035.75
05:30:18|66035.74
05:30:19|66035.74
05:30:20|66035.75
05:30:21|66035.74
05:30:22|66035.74
05:30:23|66035.74
05:30:24|66035.74
05:30:26|66035.75
05:30:27|66035.75
05:30:27|66035.74
05:30:28|66035.75
05:30:29|66035.74
05:30:30|66035.75
05:30:32|66035.74
05:30:33|66035.74
05:30:34|66035.75
05:30:35|66035.75
05:30:35|66035.75
05:30:37|66035.74
05:30:37|66035.74
05:30:38|66035.75
05:30:39|66027.51
05:30:40|66027.5
05:30:41|66014.17
05:30:42|66014.17
05:30:44|66014.17
05:30:45|66014.18
05:30:46|66014.17
05:30:47|66000.
05:30:47|66000.
05:30:48|65999.3
05:30:49|65996.
05:30:50|65996.
05:30:51|65996.
05:30:52|65996.
05:30:53|65996.
05:30:54|65996.
05:30:55|65996.
05:30:56|65996.
05:30:57|65996.
05:30:59|65996.01
05:30:59|65996.
05:31:00|65996.01
05:31:01|65996.01
05:31:03|65996.07
05:31:03|65996.07
05:31:05|66008.
05:31:05|66007.99
05:31:07|66007.99
05:31:08|66007.99
05:31:09|66011.99
05:31:10|66012.
05:31:12|66012.
05:31:13|66012.
05:31:15|66012.
05:31:16|66014.05
05:31:17|66014.18
05:31:18|66028.3
05:31:19|66028.31
05:31:20|66028.3
05:31:21|66028.3
05:31:22|66028.31
05:31:22|66028.31
05:31:24|66028.31
05:31:25|66028.31
05:31:25|66028.31
05:31:26|66028.31
05:31:31|66028.3
05:31:32|66030.26
05:31:32|66030.26
05:31:33|66030.27
05:31:34|66030.27
05:31:36|66013.31
05:31:37|66013.19
05:31:37|66013.2
05:31:38|65999.27
05:31:40|65997.52
05:31:41|65997.51
05:31:42|65997.52
05:31:43|65997.52
05:31:44|65996.
05:31:44|65979.33
05:31:46|65979.33
05:31:47|65979.32
05:31:49|65979.33
05:31:49|65979.33
05:31:51|65994.77
05:31:52|65994.77
05:31:53|65984.74
05:31:54|65984.75
05:31:55|65984.74
05:31:56|65987.99
05:31:57|65989.44
05:31:58|65991.89
05:31:59|65991.89
05:32:00|65991.89
05:32:01|65991.89
05:32:02|65997.51
05:32:03|66000.
05:32:04|66011.98
05:32:05|66009.8
05:32:06|66005.28
05:32:07|66005.28
05:32:09|66005.28
05:32:10|65994.06
05:32:12|65994.06
05:32:12|65994.07
05:32:13|65994.07
05:32:15|66000.6
05:32:17|66003.3
05:32:17|66003.29
05:32:18|66003.29
05:32:20|65994.06
05:32:21|65994.01
05:32:22|65989.32
05:32:24|65984.87
05:32:25|65984.86
05:32:26|65984.87
05:32:27|65984.87
05:32:28|65984.86
05:32:29|65984.86
05:32:30|65984.86
05:32:31|65984.86
05:32:33|65974.
05:32:34|65979.98
05:32:35|65981.42
05:32:35|65982.48
05:32:36|65982.47
05:32:38|65982.47
05:32:39|65980.22
05:32:40|65954.73
05:32:41|65954.8
05:32:42|65965.94
05:32:43|65967.17
05:32:44|65965.29
05:32:45|65965.28
05:32:46|65965.29
05:32:47|65965.28
05:32:48|65965.28
05:32:49|65965.28
05:32:50|65962.03
05:32:51|65959.98
05:32:52|65952.02
05:32:53|65952.01
05:32:54|65952.01
05:32:55|65950.02
05:32:56|65957.44
05:32:57|65957.45
05:32:58|65959.99
05:32:59|65959.98
05:33:00|65959.99
05:33:01|65959.99
05:33:02|65975.91
05:33:03|65963.18
05:33:04|65963.17
05:33:05|65967.13
05:33:06|65973.99
05:33:07|65974.
05:33:09|65970.85
05:33:10|65970.84
05:33:12|65963.19
05:33:12|65980.22
05:33:13|65989.99
05:33:14|65989.99
05:33:15|65990.
05:33:16|65982.01
05:33:18|65977.35
05:33:19|65977.34
05:33:20|65972.01
05:33:21|65966.6
05:33:22|65961.11
05:33:23|65952.44
05:33:25|65948.88
05:33:25|65962.08
05:33:27|65964.69
05:33:27|65964.69
05:33:28|65964.68
05:33:29|65960.99
05:33:30|65948.01
05:33:32|65942.
05:33:32|65947.02
05:33:33|65942.01
05:33:34|65941.94
05:33:35|65941.95
05:33:37|65941.95
05:33:37|65946.01
05:33:38|65946.01
05:33:39|65946.01
05:33:40|65946.02
05:33:41|65951.14
05:33:42|65952.23
05:33:44|65952.24
05:33:45|65958.33
05:33:46|65958.42
05:33:47|65965.99
05:33:48|65965.99
05:33:49|65965.99
05:33:50|65963.95
05:33:50|65962.2
05:33:51|65961.82
05:33:52|65957.93
05:33:54|65957.92
05:33:55|65953.92
05:33:55|65953.92
05:33:56|65948.02
05:33:58|65948.02
05:33:59|65946.02
05:34:00|65946.01
05:34:01|65946.01
05:34:02|65946.01
05:34:03|65946.02
05:34:04|65946.02
05:34:05|65943.67
05:34:06|65943.67
05:34:07|65949.62
05:34:08|65949.62
05:34:09|65949.62
05:34:10|65949.62
05:34:11|65942.64
05:34:13|65921.1
05:34:14|65901.1
05:34:15|65901.1
05:34:16|65919.35
05:34:16|65941.09
05:34:18|65941.09
05:34:19|65941.09
05:34:20|65941.1
05:34:21|65949.62
05:34:22|65949.62
05:34:23|65949.63
05:34:24|65949.63
05:34:25|65949.62
05:34:26|65949.63
05:34:27|65949.62
05:34:28|65949.62
05:34:29|65949.63
05:34:30|65949.62
05:34:31|65949.63
05:34:32|65949.62
05:34:34|65949.62
05:34:34|65949.63
05:34:35|65959.99
05:34:36|65969.97
05:34:37|65974.07
05:34:38|65979.99
05:34:40|65980.
05:34:40|65980.
05:34:42|65980.
05:34:43|65981.1
05:34:44|65970.01
05:34:45|65970.01
05:34:46|65970.
05:34:46|65970.01
05:34:47|65970.
05:34:48|65970.
05:34:49|65964.86
05:34:51|65964.85
05:34:52|65962.02
05:34:53|65951.16
05:34:54|65946.02
05:34:55|65938.4
05:34:56|65941.1
05:34:57|65941.11
05:34:58|65938.4
05:34:59|65938.41
05:35:00|65938.41
05:35:01|65938.4
05:35:02|65938.4
05:35:03|65941.11
05:35:04|65941.1
05:35:06|65936.25
05:35:06|65928.54
05:35:08|65928.55
05:35:09|65928.55
05:35:10|65930.68
05:35:11|65932.65
05:35:12|65940.17
05:35:13|65940.16
05:35:14|65940.17
05:35:15|65940.17
05:35:16|65940.16
05:35:17|65940.16
05:35:18|65940.17
05:35:19|65948.83
05:35:21|65951.7
05:35:22|65955.98
05:35:22|65955.99
05:35:23|65951.63
05:35:24|65944.
05:35:25|65944.01
05:35:26|65944.
05:35:27|65944.
05:35:29|65944.
05:35:29|65944.01
05:35:30|65944.
05:35:31|65950.
05:35:33|65955.98
05:35:33|65961.04
05:35:35|65961.04
05:35:36|65961.03
05:35:37|65961.04
05:35:37|65954.17
05:35:38|65949.53
05:35:40|65949.54
05:35:41|65947.94
05:35:41|65944.01
05:35:42|65944.
05:35:44|65944.
05:35:45|65944.
05:35:45|65944.
05:35:47|65944.
05:35:47|65944.
05:35:49|65944.
05:35:50|65944.
05:35:51|65944.01
05:35:52|65944.02
05:35:53|65949.15
05:35:54|65950.48
05:35:56|65950.48
05:35:56|65950.48
05:35:57|65950.47
05:35:58|65950.47
05:35:59|65950.47
05:36:00|65958.81
05:36:01|65961.1
05:36:03|65965.99
05:36:03|65969.8
05:36:04|65969.8
05:36:05|65969.8
05:36:07|65969.8
05:36:08|65969.79
05:36:09|65969.79
05:36:10|65969.8
05:36:11|65978.43
05:36:13|65974.
05:36:14|65969.73
05:36:15|65979.98
05:36:17|65979.99
05:36:17|65979.98
05:36:19|65981.1
05:36:20|65981.09
05:36:21|65981.1
05:36:22|65981.1
05:36:23|65981.1
05:36:24|65981.1
05:36:25|65981.09
05:36:27|65981.09
05:36:28|65981.09
05:36:28|65981.1
05:36:29|65981.09
05:36:31|65981.1
05:36:31|65981.09
05:36:32|65990.
05:36:34|65990.
05:36:35|65989.99
05:36:36|65989.99
05:36:37|65989.99
05:36:38|65989.99
05:36:39|65981.09
05:36:40|65981.09
05:36:41|65981.09
05:36:42|65980.56
05:36:43|65970.88
05:36:44|65970.87
05:36:45|65964.85
05:36:46|65963.46
05:36:47|65963.46
05:36:48|65963.46
05:36:49|65963.46
05:36:50|65963.46
05:36:51|65963.47
05:36:52|65963.46
05:36:53|65961.1
05:36:54|65961.1
05:36:55|65955.39
05:36:56|65955.39
05:36:57|65955.39
05:36:58|65955.39
05:36:59|65955.4
05:37:00|65955.4
05:37:01|65955.4
05:37:02|65955.4
05:37:03|65955.39
05:37:04|65958.98
05:37:06|65959.31
05:37:06|65959.31
05:37:07|65961.26
05:37:08|65963.19
05:37:09|65963.47
05:37:11|65963.46
05:37:11|65963.46
05:37:13|65963.47
05:37:15|65944.55
05:37:15|65944.55
05:37:17|65944.55
05:37:18|65954.97
05:37:19|65954.97
05:37:20|65952.6
05:37:21|65944.56
05:37:22|65944.57
05:37:23|65944.56
05:37:24|65944.56
05:37:25|65944.56
05:37:26|65944.57
05:37:27|65944.56
05:37:28|65944.55
05:37:29|65944.55
05:37:30|65949.1
05:37:32|65953.99
05:37:33|65961.05
05:37:33|65966.17
05:37:35|65966.17
05:37:36|65966.17
05:37:36|65966.17
05:37:37|65966.17
05:37:39|65966.17
05:37:40|65966.17
05:37:41|65966.18
05:37:42|65966.17
05:37:43|65966.18
05:37:43|65966.17
05:37:45|65960.
05:37:46|65960.
05:37:46|65954.
05:37:49|65950.01
05:37:49|65950.
05:37:51|65950.01
05:37:51|65950.
05:37:52|65950.
05:37:53|65946.04
05:37:55|65944.57
05:37:55|65944.57
05:37:56|65944.56
05:37:58|65944.56
05:37:58|65944.57
05:37:59|65944.56
05:38:00|65944.56
05:38:01|65944.56
05:38:02|65944.56
05:38:04|65948.48
05:38:04|65948.48
05:38:05|65948.48
05:38:06|65948.48
05:38:08|65949.49
05:38:08|65949.5
05:38:09|65949.49
05:38:10|65949.49
05:38:11|65949.49
05:38:13|65949.5
05:38:14|65941.1
05:38:14|65940.
05:38:16|65940.01
05:38:17|65948.38
05:38:18|65948.38
05:38:19|65948.39
05:38:20|65948.38
05:38:21|65948.38
05:38:22|65948.38
05:38:23|65948.39
05:38:24|65948.38
05:38:26|65940.
05:38:27|65913.04
05:38:28|65919.61
05:38:28|65922.25
05:38:30|65922.25
05:38:31|65922.25
05:38:32|65922.4
05:38:33|65934.41
05:38:34|65934.41
05:38:35|65940.14
05:38:36|65940.13
05:38:37|65930.46
05:38:38|65928.46
05:38:39|65922.19
05:38:40|65916.57
05:38:41|65910.
05:38:43|65910.01
05:38:43|65910.01
05:38:44|65910.
05:38:45|65912.22
05:38:47|65912.22
05:38:47|65912.22
05:38:48|65912.22
05:38:49|65912.22
05:38:50|65912.22
05:38:51|65912.22
05:38:53|65912.22
05:38:54|65915.99
05:38:54|65915.98
05:38:55|65915.98
05:38:57|65925.99
05:38:57|65941.09
05:38:59|65941.1
05:38:59|65941.09
05:39:01|65943.13
05:39:01|65943.13
05:39:03|65943.13
05:39:03|65943.39
05:39:04|65943.39
05:39:05|65950.07
05:39:07|65950.07
05:39:07|65950.06
05:39:08|65950.06
05:39:10|65950.06
05:39:11|65950.06
05:39:12|65950.06
05:39:13|65950.06
05:39:14|65953.99
05:39:16|65953.99
05:39:17|65954.
05:39:17|65954.
05:39:18|65953.99
05:39:19|65953.99
05:39:20|65953.99
05:39:22|65953.99
05:39:23|65954.
05:39:24|65954.
05:39:25|65954.
05:39:26|65948.26
05:39:27|65948.26
05:39:28|65948.26
05:39:29|65948.26
05:39:30|65948.26
05:39:31|65948.26
05:39:32|65943.4
05:39:33|65932.02
05:39:34|65927.41
05:39:35|65926.02
05:39:36|65926.03
05:39:37|65926.02
05:39:38|65926.03
05:39:39|65926.02
05:39:40|65926.02
05:39:41|65926.03
05:39:43|65926.01
05:39:43|65926.01
05:39:44|65926.02
05:39:46|65926.02
05:39:46|65926.02
05:39:47|65926.01
05:39:49|65926.01
05:39:49|65943.99
05:39:51|65947.59
05:39:52|65948.26
05:39:53|65948.26
05:39:53|65954.97
05:39:55|65954.96
05:39:56|65954.96
05:39:57|65954.97
05:39:58|65954.97
05:39:59|65954.97
05:39:59|65951.06
05:40:01|65951.06
05:40:02|65951.07
05:40:03|65951.06
05:40:04|65951.07
05:40:05|65951.07
05:40:07|65951.06
05:40:08|65951.07
05:40:08|65951.07
05:40:10|65946.
05:40:10|65946.
05:40:12|65946.01
05:40:13|65953.01
05:40:14|65953.
05:40:15|65953.
05:40:17|65953.
05:40:18|65953.01
05:40:19|65953.01
05:40:20|65953.
05:40:21|65944.03
05:40:22|65944.04
05:40:23|65944.01
05:40:24|65944.01
05:40:26|65944.01
05:40:27|65944.02
05:40:28|65944.01
05:40:28|65944.01
05:40:29|65944.01
05:40:31|65944.01
05:40:31|65937.37
05:40:32|65937.36
05:40:34|65937.36
05:40:35|65937.37
05:40:36|65937.37
05:40:37|65937.37
05:40:37|65937.36
05:40:39|65937.36
05:40:39|65937.36
05:40:40|65937.37
05:40:42|65937.36
05:40:42|65937.36
05:40:44|65937.36
05:40:44|65937.36
05:40:46|65937.37
05:40:46|65926.03
05:40:48|65926.03
05:40:49|65926.03
05:40:49|65926.02
05:40:51|65916.73
05:40:52|65910.
05:40:53|65905.97
05:40:54|65905.96
05:40:56|65900.
05:40:57|65885.
05:40:57|65879.67
05:40:59|65881.74
05:41:00|65895.99
05:41:00|65896.
05:41:01|65899.99
05:41:03|65899.99
05:41:03|65899.99
05:41:04|65900.
05:41:06|65899.99
05:41:07|65900.
05:41:08|65900.
05:41:09|65905.48
05:41:09|65905.48
05:41:11|65905.48
05:41:13|65905.49
05:41:14|65905.48
05:41:15|65905.48
05:41:15|65904.01
05:41:17|65890.
05:41:18|65882.1
05:41:19|65882.11
05:41:20|65882.11
05:41:22|65873.3
05:41:22|65873.29
05:41:24|65869.57
05:41:26|65869.57
05:41:27|65869.57
05:41:28|65869.58
05:41:29|65869.57
05:41:31|65869.57
05:41:32|65860.01
05:41:33|65860.01
05:41:33|65861.25
05:41:34|65869.58
05:41:35|65869.58
05:41:36|65869.58
05:41:38|65873.49
05:41:39|65873.49
05:41:39|65873.49
05:41:41|65873.48
05:41:41|65873.48
05:41:42|65873.49
05:41:43|65873.48
05:41:44|65873.49
05:41:45|65873.49
05:41:46|65873.49
05:41:48|65873.48
05:41:48|65869.58
05:41:50|65869.57
05:41:50|65869.57
05:41:51|65869.57
05:41:52|65869.57
05:41:54|65869.57
05:41:54|65869.57
05:41:56|65869.57
05:41:56|65857.12
05:41:58|65857.13
05:41:59|65850.01
05:41:59|65842.26
05:42:01|65833.7
05:42:01|65833.7
05:42:03|65827.04
05:42:04|65827.04
05:42:05|65827.05
05:42:06|65810.71
05:42:07|65810.72
05:42:08|65810.72
05:42:09|65810.72
05:42:10|65802.49
05:42:11|65801.11
05:42:12|65801.1
05:42:13|65801.11
05:42:14|65801.1
05:42:15|65801.1
05:42:16|65800.
05:42:17|65794.12
05:42:19|65793.67
05:42:20|65793.67
05:42:21|65800.
05:42:22|65800.01
05:42:23|65800.
05:42:24|65797.97
05:42:25|65797.97
05:42:26|65807.01
05:42:27|65798.04
05:42:28|65793.62
05:42:30|65791.32
05:42:31|65785.
05:42:32|65778.15
05:42:33|65776.01
05:42:34|65775.27
05:42:35|65775.27
05:42:36|65775.28
05:42:37|65775.27
05:42:38|65770.
05:42:39|65770.01
05:42:40|65770.01
05:42:41|65770.
05:42:43|65770.
05:42:44|65770.
05:42:44|65769.95
05:42:45|65769.03
05:42:46|65769.02
05:42:48|65769.03
05:42:48|65769.03
05:42:50|65769.03
05:42:51|65769.03
05:42:51|65769.03
05:42:53|65769.09
05:42:54|65769.09
05:42:54|65769.09
05:42:55|65769.97
05:42:57|65776.
05:42:57|65785.99
05:42:59|65776.22
05:43:00|65770.
05:43:01|65770.
05:43:02|65770.01
05:43:03|65773.09
05:43:04|65783.99
05:43:05|65790.58
05:43:06|65792.08
05:43:07|65792.08
05:43:08|65792.08
05:43:09|65792.07
05:43:10|65792.08
05:43:11|65783.79
05:43:12|65780.99
05:43:13|65780.99
05:43:14|65780.99
05:43:15|65780.99
05:43:16|65803.6
05:43:17|65803.6
05:43:19|65798.85
05:43:21|65798.86
05:43:22|65793.08
05:43:22|65793.08
05:43:25|65784.
05:43:26|65766.05
05:43:27|65766.05
05:43:28|65751.16
05:43:29|65751.16
05:43:30|65751.16
05:43:31|65751.15
05:43:32|65751.16
05:43:33|65751.15
05:43:34|65751.16
05:43:35|65751.15
05:43:36|65751.16
05:43:37|65751.15
05:43:38|65746.01
05:43:39|65746.
05:43:40|65741.1
05:43:41|65741.11
05:43:42|65741.11
05:43:43|65738.17
05:43:45|65738.17
05:43:45|65738.17
05:43:47|65738.17
05:43:48|65749.57
05:43:49|65758.53
05:43:49|65768.35
05:43:51|65772.
05:43:51|65772.
05:43:53|65779.99
05:43:54|65779.99
05:43:55|65766.01
05:43:56|65766.01
05:43:56|65766.
05:43:58|65750.01
05:43:59|65750.01
05:44:00|65750.01
05:44:01|65750.
05:44:02|65750.01
05:44:02|65750.01
05:44:03|65750.01
05:44:05|65750.01
05:44:06|65744.28
05:44:07|65743.78
05:44:07|65743.77
05:44:09|65757.47
05:44:10|65764.99
05:44:10|65764.99
05:44:12|65758.56
05:44:12|65754.82
05:44:13|65754.81
05:44:15|65754.81
05:44:16|65765.
05:44:17|65765.
05:44:18|65765.
05:44:19|65764.99
05:44:20|65764.94
05:44:21|65758.01
05:44:22|65758.
05:44:23|65758.01
05:44:24|65758.
05:44:25|65758.01
05:44:26|65758.
05:44:27|65758.
05:44:28|65754.81
05:44:29|65754.82
05:44:30|65741.88
05:44:31|65735.99
05:44:32|65730.02
05:44:33|65730.02
05:44:34|65730.01
05:44:35|65741.61
05:44:37|65741.61
05:44:38|65741.62
05:44:38|65741.61
05:44:39|65741.61
05:44:41|65741.61
05:44:42|65741.61
05:44:42|65741.61
05:44:44|65754.82
05:44:44|65757.94
05:44:46|65757.27
05:44:47|65752.88
05:44:48|65747.25
05:44:49|65747.25
05:44:49|65747.25
05:44:50|65747.25
05:44:52|65732.01
05:44:53|65732.
05:44:53|65738.
05:44:54|65738.
05:44:55|65737.99
05:44:56|65737.99
05:44:58|65737.99
05:44:59|65737.99
05:45:00|65738.
05:45:01|65737.99
05:45:02|65748.38
05:45:02|65756.
05:45:04|65771.13
05:45:05|65759.6
05:45:05|65758.02
05:45:07|65758.01
05:45:08|65758.02
05:45:09|65758.02
05:45:10|65758.01
05:45:10|65758.01
05:45:12|65758.01
05:45:13|65760.06
05:45:14|65766.5
05:45:15|65766.5
05:45:16|65766.51
05:45:17|65756.28
05:45:18|65753.72
05:45:19|65745.59
05:45:20|65758.
05:45:22|65757.99
05:45:24|65757.99
05:45:24|65757.99
05:45:25|65766.5
05:45:26|65780.
05:45:27|65800.
05:45:28|65799.99
05:45:29|65799.99
05:45:30|65800.
05:45:31|65800.
05:45:33|65800.
05:45:34|65799.99
05:45:34|65800.
05:45:36|65800.
05:45:36|65801.1
05:45:37|65801.1
05:45:40|65801.1
05:45:41|65801.1
05:45:42|65801.09
05:45:43|65801.09
05:45:44|65801.09
05:45:45|65801.1
05:45:46|65801.1
05:45:47|65801.09
05:45:48|65801.09
05:45:49|65801.1
05:45:51|65809.27
05:45:51|65809.27
05:45:52|65809.26
05:45:53|65814.01
05:45:54|65814.01
05:45:55|65814.
05:45:56|65819.05
05:45:58|65820.
05:45:58|65827.05
05:45:59|65843.99
05:46:00|65844.
05:46:01|65841.11
05:46:03|65841.11
05:46:03|65841.98
05:46:05|65840.61
05:46:06|65840.61
05:46:06|65840.61
05:46:07|65840.62
05:46:08|65840.62
05:46:09|65840.62
05:46:10|65840.62
05:46:12|65840.61
05:46:13|65840.62
05:46:14|65840.62
05:46:15|65840.61
05:46:15|65840.62
05:46:16|65840.61
05:46:18|65840.62
05:46:18|65840.62
05:46:20|65838.19
05:46:20|65831.03
05:46:23|65814.2
05:46:24|65801.11
05:46:25|65812.6
05:46:26|65818.2
05:46:27|65832.85
05:46:29|65826.05
05:46:30|65822.01
05:46:31|65822.01
05:46:32|65822.
05:46:33|65832.85
05:46:34|65832.85
05:46:35|65840.82
05:46:36|65841.09
05:46:36|65851.75
05:46:38|65858.
05:46:39|65857.99
05:46:40|65858.
05:46:41|65861.1
05:46:42|65870.69
05:46:43|65870.68
05:46:44|65866.01
05:46:45|65866.01
05:46:46|65866.02
05:46:47|65866.02
05:46:48|65866.02
05:46:49|65852.33
05:46:50|65841.11
05:46:52|65841.1
05:46:53|65841.1
05:46:53|65841.1
05:46:54|65841.1
05:46:55|65841.11
05:46:56|65841.1
05:46:57|65841.11
05:46:58|65841.11
05:47:00|65841.11
05:47:01|65841.1
05:47:03|65841.11
05:47:04|65841.11
05:47:05|65841.11
05:47:06|65841.1
05:47:07|65841.11
05:47:08|65841.11
05:47:09|65841.1
05:47:10|65841.1
05:47:11|65841.11
05:47:12|65841.1
05:47:13|65841.11
05:47:14|65841.11
05:47:15|65841.11
05:47:16|65824.42
05:47:17|65807.77
05:47:18|65827.99
05:47:19|65831.06
05:47:21|65831.06
05:47:21|65831.06
05:47:22|65831.06
05:47:23|65844.81
05:47:25|65852.29
05:47:27|65852.3
05:47:27|65852.3
05:47:28|65852.29
05:47:29|65860.
05:47:30|65859.99
05:47:32|65860.
05:47:33|65859.99
05:47:34|65859.99
05:47:35|65859.99
05:47:36|65860.
05:47:37|65860.
05:47:38|65864.79
05:47:39|65869.97
05:47:40|65869.97
05:47:41|65869.97
05:47:43|65864.
05:47:44|65864.
05:47:45|65864.01
05:47:46|65864.
05:47:47|65864.
05:47:48|65866.72
05:47:48|65869.97
05:47:50|65869.96
05:47:51|65869.96
05:47:52|65869.96
05:47:54|65869.96
05:47:54|65864.
05:47:55|65864.
05:47:56|65860.57
05:47:57|65860.57
05:47:58|65860.56
05:47:59|65860.56
05:48:00|65860.56
05:48:02|65860.56
05:48:03|65860.57
05:48:04|65851.63
05:48:04|65841.11
05:48:05|65843.19
05:48:06|65857.99
05:48:07|65859.52
05:48:08|65859.51
05:48:10|65859.51
05:48:11|65860.57
05:48:11|65863.99
05:48:12|65863.99
05:48:13|65863.99
05:48:14|65863.98
05:48:15|65863.98
05:48:16|65863.99
05:48:17|65863.99
05:48:19|65863.98
05:48:20|65869.51
05:48:20|65869.5
05:48:22|65869.51
05:48:22|65869.5
05:48:23|65869.51
05:48:25|65869.51
05:48:25|65869.51
05:48:26|65869.5
05:48:27|65863.98
05:48:29|65862.13
05:48:30|65862.13
05:48:31|65862.13
05:48:32|65862.12
05:48:33|65862.12
05:48:34|65862.13
05:48:35|65862.13
05:48:36|65862.13
05:48:37|65846.16
05:48:38|65850.
05:48:38|65850.
05:48:40|65850.01
05:48:42|65850.
05:48:42|65850.01
05:48:43|65850.01
05:48:44|65850.
05:48:46|65850.
05:48:47|65850.01
05:48:48|65850.01
05:48:49|65860.
05:48:50|65860.
05:48:51|65859.99
05:48:52|65859.99
05:48:53|65859.99
05:48:54|65860.
05:48:55|65860.
05:48:56|65860.
05:48:57|65860.
05:48:58|65859.93
05:48:59|65859.93
05:49:00|65859.93
05:49:01|65842.5
05:49:02|65842.5
05:49:03|65844.61
05:49:04|65857.47
05:49:05|65857.47
05:49:06|65857.46
05:49:07|65857.46
05:49:08|65857.46
05:49:09|65857.47
05:49:10|65857.46
05:49:11|65857.46
05:49:12|65857.46
05:49:13|65857.47
05:49:14|65857.47
05:49:15|65857.47
05:49:16|65857.47
05:49:17|65857.47
05:49:19|65857.47
05:49:19|65860.05
05:49:20|65860.06
05:49:21|65860.06
05:49:22|65860.06
05:49:24|65860.06
05:49:25|65860.05
05:49:26|65856.37
05:49:27|65841.4
05:49:28|65831.14
05:49:30|65813.79
05:49:30|65813.8
05:49:32|65824.8
05:49:32|65824.8
05:49:34|65827.37
05:49:35|65827.38
05:49:36|65827.37
05:49:36|65825.97
05:49:38|65817.48
05:49:39|65810.01
05:49:40|65810.
05:49:41|65810.
05:49:42|65795.24
05:49:43|65795.24
05:49:44|65795.24
05:49:45|65807.63
05:49:46|65807.63
05:49:47|65807.62
05:49:48|65807.62
05:49:49|65807.62
05:49:50|65807.62
05:49:51|65807.63
05:49:52|65807.62
05:49:53|65807.63
05:49:54|65807.63
05:49:56|65807.63
05:49:56|65807.63
05:49:57|65800.48
05:49:58|65800.01
05:50:00|65800.01
05:50:00|65800.01
05:50:02|65800.01
05:50:03|65800.01
05:50:03|65800.01
05:50:04|65800.01
05:50:06|65800.01
05:50:06|65800.01
05:50:07|65800.01
05:50:09|65800.
05:50:10|65800.01
05:50:11|65800.
05:50:12|65800.01
05:50:12|65807.1
05:50:14|65807.1
05:50:14|65789.69
05:50:16|65783.75
05:50:17|65783.85
05:50:18|65788.
05:50:19|65795.79
05:50:20|65797.99
05:50:20|65804.13
05:50:21|65789.5
05:50:22|65789.03
05:50:24|65789.03
05:50:25|65788.53
05:50:27|65788.54
05:50:28|65788.53
05:50:28|65788.54
05:50:29|65788.53
05:50:30|65788.53
05:50:32|65788.53
05:50:32|65788.49
05:50:33|65781.11
05:50:35|65780.01
05:50:36|65780.
05:50:36|65770.01
05:50:38|65770.02
05:50:39|65770.02
05:50:40|65770.01
05:50:41|65765.24
05:50:42|65763.4
05:50:43|65763.39
05:50:44|65763.4
05:50:45|65763.4
05:50:46|65763.4
05:50:47|65763.4
05:50:48|65763.39
05:50:49|65763.4
05:50:50|65763.4
05:50:51|65755.69
05:50:52|65755.7
05:50:53|65755.69
05:50:54|65755.7
05:50:55|65755.7
05:50:57|65755.7
05:50:57|65755.69
05:50:58|65755.69
05:50:59|65755.7
05:51:01|65761.5
05:51:02|65763.12
05:51:03|65750.01
05:51:03|65750.01
05:51:04|65750.
05:51:05|65750.01
05:51:07|65762.55
05:51:07|65762.54
05:51:08|65758.65
05:51:09|65750.09
05:51:10|65742.02
05:51:12|65741.1
05:51:12|65738.
05:51:14|65738.
05:51:15|65737.99
05:51:16|65738.
05:51:16|65738.
05:51:18|65737.99
05:51:19|65738.
05:51:20|65737.99
05:51:21|65733.08
05:51:22|65730.01
05:51:22|65726.02
05:51:24|65722.12
05:51:25|65721.36
05:51:25|65721.36
05:51:28|65717.52
05:51:29|65714.46
05:51:30|65720.56
05:51:31|65720.57
05:51:33|65712.9
05:51:33|65711.55
05:51:34|65711.56
05:51:35|65711.55
05:51:37|65711.55
05:51:38|65711.56
05:51:39|65711.56
05:51:39|65720.55
05:51:40|65720.55
05:51:42|65711.68
05:51:42|65711.68
05:51:43|65711.67
05:51:44|65717.74
05:51:45|65717.74
05:51:46|65717.73
05:51:47|65717.73
05:51:48|65711.68
05:51:50|65716.22
05:51:51|65716.22
05:51:51|65716.22
05:51:52|65716.22
05:51:54|65716.22
05:51:54|65723.39
05:51:55|65723.92
05:51:57|65736.39
05:51:58|65759.99
05:51:59|65761.1
05:52:00|65761.1
05:52:00|65754.37
05:52:01|65748.01
05:52:04|65745.79
05:52:04|65745.78
05:52:06|65745.78
05:52:06|65745.79
05:52:07|65745.79
05:52:08|65745.79
05:52:10|65742.01
05:52:10|65738.
05:52:12|65741.11
05:52:13|65741.1
05:52:13|65737.2
05:52:15|65737.21
05:52:15|65737.21
05:52:17|65735.18
05:52:17|65740.
05:52:18|65739.99
05:52:19|65739.99
05:52:21|65739.99
05:52:22|65739.99
05:52:22|65740.
05:52:24|65739.99
05:52:24|65739.99
05:52:25|65740.
05:52:27|65739.99
05:52:29|65739.99
05:52:30|65740.
05:52:31|65740.
05:52:32|65739.99
05:52:33|65755.37
05:52:34|65761.1
05:52:34|65761.1
05:52:36|65761.09
05:52:37|65761.09
05:52:38|65750.84
05:52:39|65750.03
05:52:40|65750.
05:52:41|65750.
05:52:43|65750.
05:52:43|65741.13
05:52:44|65741.13
05:52:46|65741.12
05:52:46|65741.12
05:52:48|65741.13
05:52:49|65741.13
05:52:50|65741.12
05:52:51|65741.13
05:52:52|65741.12
05:52:54|65741.13
05:52:54|65739.99
05:52:55|65741.11
05:52:56|65741.85
05:52:58|65748.
05:52:59|65748.
05:53:00|65747.99
05:53:00|65750.84
05:53:01|65750.91
05:53:02|65761.08
05:53:04|65761.08
05:53:04|65777.42
05:53:06|65777.41
05:53:07|65777.41
05:53:07|65762.01
05:53:09|65752.54
05:53:09|65752.54
05:53:10|65752.54
05:53:12|65743.71
05:53:12|65743.72
05:53:14|65743.72
05:53:15|65743.72
05:53:16|65743.72
05:53:17|65743.71
05:53:18|65731.25
05:53:19|65731.26
05:53:20|65739.99
05:53:21|65739.98
05:53:22|65739.99
05:53:22|65747.64
05:53:24|65752.53
05:53:25|65743.68
05:53:26|65747.07
05:53:27|65753.66
05:53:28|65753.65
05:53:30|65753.66
05:53:32|65753.65
05:53:33|65750.01
05:53:34|65741.13
05:53:35|65734.04
05:53:36|65726.32
05:53:38|65730.
05:53:40|65731.99
05:53:41|65733.89
05:53:42|65733.89
05:53:43|65733.88
05:53:44|65733.89
05:53:45|65733.89
05:53:45|65733.88
05:53:47|65733.88
05:53:48|65733.89
05:53:48|65733.88
05:53:49|65733.88
05:53:50|65733.89
05:53:52|65733.88
05:53:53|65733.88
05:53:54|65733.89
05:53:56|65733.89
05:53:56|65733.89
05:53:58|65733.88
05:53:59|65733.88
05:54:00|65729.91
05:54:01|65720.36
05:54:02|65712.53
05:54:03|65701.12
05:54:04|65701.11
05:54:05|65691.24
05:54:06|65681.1
05:54:07|65681.1
05:54:08|65680.
05:54:10|65680.01
05:54:10|65694.84
05:54:12|65694.84
05:54:13|65694.85
05:54:13|65688.12
05:54:14|65682.01
05:54:15|65682.01
05:54:16|65680.02
05:54:17|65677.29
05:54:19|65677.29
05:54:19|65675.25
05:54:20|65686.49
05:54:21|65688.11
05:54:22|65688.11
05:54:23|65688.1
05:54:24|65681.04
05:54:25|65680.01
05:54:27|65680.01
05:54:27|65676.
05:54:29|65671.1
05:54:31|65671.11
05:54:31|65672.59
05:54:33|65671.36
05:54:33|65671.08
05:54:35|65663.41
05:54:35|65663.41
05:54:37|65663.41
05:54:38|65663.41
05:54:39|65663.42
05:54:40|65662.73
05:54:41|65669.99
05:54:42|65669.99
05:54:43|65669.99
05:54:43|65665.26
05:54:46|65665.26
05:54:47|65665.26
05:54:47|65665.27
05:54:48|65665.27
05:54:49|65665.26
05:54:50|65684.
05:54:52|65688.09
05:54:52|65688.1
05:54:54|65688.09
05:54:54|65688.1
05:54:55|65688.09
05:54:56|65688.09
05:54:57|65688.1
05:54:59|65694.91
05:55:00|65698.62
05:55:01|65701.09
05:55:01|65701.1
05:55:03|65719.99
05:55:04|65721.1
05:55:05|65724.54
05:55:05|65720.02
05:55:06|65717.46
05:55:08|65711.74
05:55:09|65714.59
05:55:10|65717.29
05:55:11|65726.
05:55:12|65726.
05:55:13|65725.99
05:55:14|65726.
05:55:15|65726.
05:55:16|65725.99
05:55:17|65725.99
05:55:18|65736.39
05:55:19|65741.1
05:55:20|65748.
05:55:21|65747.99
05:55:23|65759.79
05:55:24|65766.47
05:55:24|65774.03
05:55:25|65774.04
05:55:26|65768.31
05:55:27|65768.31
05:55:28|65768.31
05:55:29|65768.3
05:55:30|65760.
05:55:32|65760.01
05:55:34|65749.22
05:55:35|65748.
05:55:36|65748.
05:55:37|65748.
05:55:38|65748.
05:55:39|65748.
05:55:40|65748.
05:55:41|65746.01
05:55:43|65730.16
05:55:44|65721.86
05:55:44|65725.87
05:55:45|65736.
05:55:46|65738.79
05:55:48|65738.8
05:55:48|65738.79
05:55:49|65738.8
05:55:50|65743.57
05:55:52|65748.
05:55:53|65747.99
05:55:54|65747.99
05:55:55|65748.
05:55:55|65747.99
05:55:57|65748.
05:55:58|65748.
05:55:59|65748.
05:56:00|65747.99
05:56:00|65748.
05:56:02|65748.
05:56:03|65748.
05:56:04|65748.
05:56:05|65748.
05:56:06|65747.99
05:56:07|65748.
05:56:08|65748.
05:56:09|65747.99
05:56:10|65740.84
05:56:12|65738.79
05:56:12|65731.4
05:56:13|65731.56
05:56:14|65738.85
05:56:16|65738.85
05:56:16|65738.85
05:56:17|65738.86
05:56:18|65738.85
05:56:20|65738.85
05:56:20|65738.86
05:56:21|65738.86
05:56:23|65738.86
05:56:23|65741.41
05:56:24|65741.41
05:56:26|65741.42
05:56:26|65741.41
05:56:27|65741.41
05:56:28|65741.41
05:56:29|65743.54
05:56:31|65754.22
05:56:32|65754.23
05:56:33|65754.22
05:56:34|65754.22
05:56:35|65754.23
05:56:36|65754.23
05:56:38|65754.23
05:56:38|65754.23
05:56:40|65754.22
05:56:40|65754.22
05:56:42|65738.34
05:56:43|65738.34
05:56:44|65738.34
05:56:45|65735.41
05:56:46|65726.56
05:56:47|65726.56
05:56:48|65730.05
05:56:49|65730.05
05:56:50|65730.05
05:56:51|65730.05
05:56:52|65725.34
05:56:53|65723.02
05:56:54|65720.01
05:56:55|65720.
05:56:56|65720.01
05:56:57|65720.01
05:56:58|65723.01
05:57:00|65726.02
05:57:01|65726.02
05:57:02|65726.03
05:57:02|65726.03
05:57:04|65716.49
05:57:04|65718.06
05:57:05|65726.02
05:57:07|65733.56
05:57:07|65741.1
05:57:09|65743.96
05:57:10|65746.6
05:57:10|65744.28
05:57:11|65742.34
05:57:12|65739.06
05:57:13|65739.05
05:57:14|65745.86
05:57:15|65745.85
05:57:17|65745.85
05:57:18|65745.85
05:57:18|65745.86
05:57:20|65745.85
05:57:21|65745.85
05:57:23|65745.85
05:57:23|65745.85
05:57:25|65745.86
05:57:25|65745.85
05:57:26|65745.85
05:57:27|65745.85
05:57:28|65745.86
05:57:29|65745.85
05:57:31|65745.86
05:57:32|65745.85
05:57:33|65740.01
05:57:34|65740.01
05:57:35|65740.01
05:57:37|65740.01
05:57:38|65740.01
05:57:39|65740.
05:57:39|65740.01
05:57:40|65740.01
05:57:42|65740.
05:57:44|65740.01
05:57:45|65740.01
05:57:45|65740.
05:57:46|65740.01
05:57:47|65740.
05:57:48|65740.01
05:57:50|65740.
05:57:50|65729.66
05:57:51|65729.66
05:57:53|65729.67
05:57:53|65729.66
05:57:55|65714.59
05:57:56|65723.96
05:57:57|65729.66
05:57:58|65729.66
05:57:59|65735.99
05:58:00|65735.98
05:58:01|65730.01
05:58:02|65738.85
05:58:03|65749.05
05:58:04|65757.99
05:58:06|65759.99
05:58:07|65760.
05:58:08|65761.1
05:58:09|65769.39
05:58:10|65769.99
05:58:11|65769.99
05:58:12|65769.99
05:58:13|65769.99
05:58:14|65779.99
05:58:15|65779.98
05:58:16|65779.98
05:58:17|65779.98
05:58:18|65781.09
05:58:19|65781.09
05:58:20|65781.1
05:58:21|65781.09
05:58:25|65781.1
05:58:26|65782.92
05:58:27|65783.82
05:58:28|65795.09
05:58:29|65796.65
05:58:30|65796.66
05:58:31|65796.65
05:58:32|65796.66
05:58:33|65796.66
05:58:34|65782.14
05:58:36|65782.15
05:58:37|65782.15
05:58:37|65782.15
05:58:38|65785.99
05:58:40|65792.95
05:58:40|65792.95
05:58:41|65792.95
05:58:42|65792.96
05:58:44|65792.96
05:58:45|65792.96
05:58:45|65792.96
05:58:46|65792.95
05:58:48|65792.95
05:58:48|65792.96
05:58:50|65792.95
05:58:50|65792.95
05:58:52|65781.09
05:58:53|65781.09
05:58:54|65781.09
05:58:56|65781.08
05:58:56|65772.01
05:58:57|65772.
05:58:59|65772.01
05:58:59|65772.01
05:59:01|65772.01
05:59:01|65772.
05:59:03|65772.01
05:59:04|65772.
05:59:04|65772.
05:59:06|65772.
05:59:07|65772.01
05:59:08|65772.
05:59:09|65772.
05:59:10|65772.01
05:59:11|65772.01
05:59:12|65773.97
05:59:13|65773.98
05:59:14|65777.93
05:59:15|65777.93
05:59:16|65777.93
05:59:18|65777.93
05:59:18|65777.92
05:59:19|65777.93
05:59:21|65778.98
05:59:21|65791.08
05:59:23|65791.08
05:59:24|65791.08
05:59:24|65791.08
05:59:25|65791.08
05:59:26|65791.08
05:59:27|65791.08
05:59:29|65791.07
05:59:30|65791.07
05:59:31|65791.08
05:59:33|65791.08
05:59:34|65791.07
05:59:35|65791.08
05:59:36|65791.08
05:59:37|65791.08
05:59:38|65791.08
05:59:39|65791.07
05:59:40|65796.77
05:59:41|65796.78
05:59:43|65799.99
05:59:44|65799.99
05:59:45|65800.
05:59:46|65800.
05:59:47|65800.
05:59:48|65800.
05:59:49|65800.
05:59:51|65799.99
05:59:51|65800.
05:59:52|65800.
05:59:54|65800.
05:59:55|65800.
05:59:56|65799.99
05:59:57|65800.
05:59:58|65800.
05:59:58|65800.
05:59:59|65800.
06:00:01|65800.
06:00:02|65800.
06:00:03|65799.99
06:00:04|65799.99
06:00:05|65796.77
06:00:06|65796.78
06:00:07|65799.98
06:00:08|65799.97
06:00:09|65799.98
06:00:10|65799.98
06:00:11|65799.97
06:00:12|65799.97
06:00:13|65805.55
06:00:14|65809.97
06:00:15|65815.04
06:00:16|65824.36
06:00:17|65833.87
06:00:18|65839.38
06:00:19|65839.39
06:00:20|65839.39
06:00:21|65839.39
06:00:22|65839.39
06:00:23|65845.37
06:00:24|65851.8
06:00:25|65851.8
06:00:26|65851.79
06:00:27|65851.79
06:00:28|65844.
06:00:29|65844.
06:00:30|65844.01
06:00:31|65844.01
06:00:32|65844.01
06:00:33|65844.01
06:00:34|65844.
06:00:36|65844.
06:00:37|65844.
06:00:39|65844.01
06:00:39|65844.
06:00:41|65849.99
06:00:41|65850.43
06:00:43|65850.43
06:00:43|65850.42
06:00:45|65850.43
06:00:46|65850.43
06:00:46|65850.42
06:00:48|65850.43
06:00:48|65850.43
06:00:49|65850.42
06:00:50|65850.42
06:00:51|65850.42
06:00:53|65850.43
06:00:53|65850.43
06:00:55|65850.43
06:00:56|65850.42
06:00:57|65844.01
06:00:57|65841.07
06:00:59|65830.39
06:01:00|65824.5
06:01:00|65824.5
06:01:02|65824.51
06:01:03|65824.5
06:01:04|65831.99
06:01:04|65839.24
06:01:06|65843.3
06:01:06|65843.31
06:01:08|65843.3
06:01:09|65843.31
06:01:10|65843.3
06:01:11|65843.31
06:01:11|65843.3
06:01:13|65848.04
06:01:14|65848.04
06:01:15|65848.05
06:01:15|65848.28
06:01:16|65848.28
06:01:17|65848.29
06:01:19|65858.54
06:01:20|65859.91
06:01:21|65861.09
06:01:22|65861.09
06:01:22|65861.1
06:01:24|65861.1
06:01:25|65861.1
06:01:26|65856.85
06:01:27|65856.85
06:01:28|65856.86
06:01:29|65856.86
06:01:30|65856.85
06:01:30|65856.86
06:01:32|65856.86
06:01:33|65856.86
06:01:34|65856.86
06:01:35|65854.16
06:01:36|65854.15
06:01:37|65854.16
06:01:38|65854.15
06:01:40|65854.16
06:01:41|65860.63
06:01:42|65860.63
06:01:43|65860.63
06:01:43|65860.64
06:01:45|65860.64
06:01:45|65863.48
06:01:47|65863.63
06:01:48|65865.61
06:01:49|65865.62
06:01:50|65865.61
06:01:51|65865.61
06:01:52|65866.61
06:01:52|65866.61
06:01:54|65866.61
06:01:55|65866.61
06:01:56|65863.64
06:01:57|65863.64
06:01:58|65861.02
06:01:59|65861.02
06:02:00|65861.02
06:02:01|65861.03
06:02:02|65861.02
06:02:03|65861.02
06:02:04|65861.03
06:02:05|65861.03
06:02:06|65861.03
06:02:07|65861.03
06:02:08|65861.03
06:02:09|65861.02
06:02:10|65861.03
06:02:11|65866.69
06:02:12|65870.26
06:02:13|65874.99
06:02:14|65875.18
06:02:16|65875.19
06:02:16|65875.19
06:02:17|65875.18
06:02:19|65875.18
06:02:19|65875.19
06:02:20|65884.54
06:02:21|65891.93
06:02:22|65891.96
06:02:23|65891.99
06:02:24|65900.
06:02:25|65901.1
06:02:27|65905.48
06:02:28|65909.22
06:02:28|65909.22
06:02:30|65909.22
06:02:31|65909.22
06:02:32|65914.9
06:02:33|65915.04
06:02:35|65915.05
06:02:35|65915.04
06:02:36|65915.05
06:02:38|65915.04
06:02:39|65915.04
06:02:40|65915.04
06:02:42|65915.04
06:02:42|65915.04
06:02:44|65915.05
06:02:45|65915.05
06:02:46|65915.05
06:02:47|65915.04
06:02:48|65915.05
06:02:49|65915.05
06:02:50|65915.05
06:02:51|65915.11
06:02:53|65919.91
06:02:54|65919.99
06:02:55|65919.99
06:02:56|65920.
06:02:57|65920.
06:02:58|65919.99
06:02:59|65920.
06:03:00|65910.01
06:03:00|65910.01
06:03:02|65902.01
06:03:03|65900.46
06:03:04|65893.81
06:03:05|65875.19
06:03:06|65870.
06:03:07|65870.01
06:03:08|65878.63
06:03:09|65878.64
06:03:10|65878.64
06:03:11|65878.64
06:03:12|65878.63
06:03:13|65878.64
06:03:14|65878.63
06:03:16|65878.64
06:03:16|65884.76
06:03:18|65887.85
06:03:18|65887.85
06:03:19|65887.85
06:03:20|65887.85
06:03:22|65872.05
06:03:22|65872.04
06:03:23|65872.04
06:03:24|65875.7
06:03:25|65875.7
06:03:26|65875.69
06:03:28|65875.7
06:03:28|65879.99
06:03:29|65880.
06:03:31|65879.99
06:03:31|65880.
06:03:32|65879.99
06:03:33|65880.
06:03:34|65880.
06:03:35|65884.58
06:03:36|65889.99
06:03:37|65889.99
06:03:38|65890.79
06:03:39|65890.8
06:03:40|65890.79
06:03:41|65890.79
06:03:43|65890.8
06:03:43|65890.8
06:03:45|65890.79
06:03:46|65893.92
06:03:47|65895.74
06:03:48|65905.95
06:03:49|65909.3
06:03:50|65909.3
06:03:52|65909.3
06:03:52|65909.3
06:03:53|65901.21
06:03:54|65901.21
06:03:55|65901.22
06:03:57|65901.22
06:03:58|65901.21
06:03:59|65901.21
06:04:00|65901.22
06:04:01|65901.21
06:04:02|65901.22
06:04:03|65901.21
06:04:04|65901.21
06:04:05|65909.3
06:04:06|65914.45
06:04:07|65914.45
06:04:09|65908.01
06:04:09|65908.01
06:04:10|65913.75
06:04:12|65915.06
06:04:13|65919.
06:04:13|65919.
06:04:14|65927.47
06:04:15|65929.99
06:04:17|65933.53
06:04:17|65936.66
06:04:18|65936.66
06:04:19|65936.66
06:04:20|65936.66
06:04:21|65936.65
06:04:22|65936.66
06:04:23|65936.65
06:04:25|65936.66
06:04:25|65936.65
06:04:27|65936.66
06:04:28|65934.59
06:04:28|65934.59
06:04:29|65934.58
06:04:30|65934.59
06:04:31|65927.47
06:04:32|65924.93
06:04:33|65924.93
06:04:35|65924.94
06:04:35|65924.93
06:04:37|65924.94
06:04:37|65924.94
06:04:38|65924.93
06:04:39|65924.93
06:04:41|65924.94
06:04:43|65924.94
06:04:44|65924.94
06:04:45|65924.93
06:04:46|65924.94
06:04:47|65915.06
06:04:47|65915.05
06:04:48|65915.05
06:04:50|65910.01
06:04:51|65910.02
06:04:53|65910.02
06:04:54|65902.
06:04:55|65902.01
06:04:56|65902.01
06:04:57|65902.
06:04:58|65902.01
06:05:00|65902.01
06:05:01|65902.01
06:05:02|65902.
06:05:03|65902.01
06:05:04|65902.
06:05:05|65902.02
06:05:06|65910.25
06:05:07|65917.04
06:05:08|65917.05
06:05:09|65924.94
06:05:10|65922.9
06:05:11|65917.05
06:05:12|65910.02
06:05:13|65910.02
06:05:14|65910.02
06:05:16|65910.03
06:05:17|65910.02
06:05:17|65910.02
06:05:18|65905.44
06:05:19|65904.01
06:05:21|65900.07
06:05:22|65886.01
06:05:23|65886.
06:05:24|65867.15
06:05:25|65867.15
06:05:26|65867.14
06:05:27|65867.15
06:05:28|65867.14
06:05:29|65862.2
06:05:30|65862.19
06:05:31|65841.1
06:05:32|65833.93
06:05:33|65837.99
06:05:34|65838.
06:05:35|65838.
06:05:36|65838.
06:05:37|65837.99
06:05:38|65830.
06:05:39|65830.
06:05:40|65830.
06:05:41|65824.96
06:05:42|65824.95
06:05:43|65824.96
06:05:45|65824.96
06:05:47|65824.96
06:05:48|65824.96
06:05:48|65821.1
06:05:50|65821.11
06:05:51|65821.1
06:05:52|65821.1
06:05:53|65821.11
06:05:53|65821.1
06:05:54|65815.48
06:05:56|65814.36
06:05:57|65814.35
06:05:57|65814.36
06:05:59|65814.35
06:06:00|65814.35
06:06:01|65814.36
06:06:01|65814.29
06:06:03|65793.01
06:06:04|65791.66
06:06:05|65783.21
06:06:07|65783.2
06:06:07|65769.39
06:06:09|65768.27
06:06:10|65751.96
06:06:11|65751.97
06:06:12|65751.97
06:06:13|65751.97
06:06:14|65748.32
06:06:15|65727.72
06:06:16|65735.99
06:06:17|65750.56
06:06:18|65755.16
06:06:19|65755.15
06:06:20|65755.16
06:06:21|65755.16
06:06:22|65746.44
06:06:23|65746.44
06:06:24|65746.44
06:06:25|65746.44
06:06:26|65746.43
06:06:27|65746.44
06:06:28|65746.43
06:06:29|65746.43
06:06:30|65746.44
06:06:31|65731.02
06:06:32|65731.02
06:06:33|65731.01
06:06:34|65731.02
06:06:35|65731.01
06:06:36|65731.02
06:06:37|65726.04
06:06:38|65722.07
06:06:39|65720.
06:06:40|65714.35
06:06:41|65710.
06:06:42|65710.
06:06:44|65710.
06:06:44|65710.01
06:06:46|65710.01
06:06:47|65710.
06:06:47|65710.
06:06:48|65710.01
06:06:50|65710.01
06:06:51|65710.01
06:06:52|65710.01
06:06:54|65710.
06:06:55|65710.
06:06:56|65710.
06:06:57|65710.01
06:06:57|65718.83
06:06:59|65721.99
06:07:00|65718.01
06:07:01|65718.01
06:07:02|65721.98
06:07:03|65731.01
06:07:05|65735.98
06:07:05|65746.49
06:07:06|65746.5
06:07:07|65751.96
06:07:08|65751.97
06:07:10|65751.96
06:07:10|65753.99
06:07:11|65753.99
06:07:12|65754.
06:07:13|65753.99
06:07:15|65753.99
06:07:15|65755.15
06:07:17|65755.15
06:07:18|65755.14
06:07:18|65755.14
06:07:19|65755.15
06:07:21|65755.14
06:07:21|65754.18
06:07:22|65742.18
06:07:24|65743.69
06:07:24|65749.86
06:07:26|65753.58
06:07:26|65753.58
06:07:28|65753.59
06:07:28|65750.21
06:07:29|65745.73
06:07:31|65735.99
06:07:32|65734.02
06:07:33|65741.44
06:07:34|65741.43
06:07:35|65731.01
06:07:36|65731.02
06:07:37|65731.02
06:07:38|65731.01
06:07:40|65724.04
06:07:40|65718.21
06:07:41|65718.21
06:07:43|65718.21
06:07:43|65711.56
06:07:44|65711.57
06:07:45|65723.95
06:07:46|65723.95
06:07:48|65728.68
06:07:49|65728.68
06:07:51|65728.68
06:07:52|65741.1
06:07:53|65751.73
06:07:54|65751.73
06:07:55|65757.74
06:07:56|65757.74
06:07:57|65751.73
06:07:58|65751.72
06:07:59|65751.73
06:08:00|65748.4
06:08:02|65743.7
06:08:02|65730.29
06:08:04|65730.3
06:08:05|65730.29
06:08:05|65745.46
06:08:06|65755.15
06:08:07|65755.14
06:08:08|65748.61
06:08:10|65748.61
06:08:10|65748.61
06:08:11|65748.62
06:08:12|65748.61
06:08:13|65744.29
06:08:14|65730.26
06:08:15|65730.02
06:08:16|65730.03
06:08:17|65730.02
06:08:18|65730.03
06:08:20|65730.03
06:08:21|65730.03
06:08:21|65724.01
06:08:23|65723.6
06:08:23|65723.6
06:08:24|65723.6
06:08:25|65716.
06:08:27|65716.
06:08:27|65716.01
06:08:28|65716.
06:08:29|65710.71
06:08:30|65710.02
06:08:32|65704.31
06:08:32|65704.32
06:08:34|65700.
06:08:35|65700.01
06:08:36|65700.
06:08:36|65700.
06:08:37|65700.01
06:08:38|65696.53
06:08:39|65695.48
06:08:41|65693.2
06:08:42|65687.45
06:08:43|65684.21
06:08:44|65684.01
06:08:45|65684.01
06:08:47|65695.04
06:08:48|65695.04
06:08:49|65701.23
06:08:50|65703.65
06:08:51|65704.
06:08:52|65713.95
06:08:53|65712.62
06:08:54|65708.33
06:08:55|65708.33
06:08:56|65707.44
06:08:57|65707.43
06:08:58|65707.43
06:08:59|65707.44
06:09:00|65707.44
06:09:01|65713.95
06:09:02|65713.94
06:09:03|65717.99
06:09:04|65704.15
06:09:05|65700.02
06:09:06|65700.02
06:09:07|65700.02
06:09:08|65700.01
06:09:09|65700.02
06:09:10|65695.47
06:09:11|65689.21
06:09:12|65689.21
06:09:13|65689.2
06:09:14|65687.94
06:09:15|65687.95
06:09:16|65687.94
06:09:17|65676.63
06:09:19|65680.65
06:09:20|65680.66
06:09:20|65680.66
06:09:21|65680.65
06:09:22|65680.66
06:09:23|65680.65
06:09:24|65680.65
06:09:25|65687.94
06:09:26|65696.16
06:09:27|65709.23
06:09:28|65713.86
06:09:29|65713.86
06:09:31|65713.85
06:09:32|65713.85
06:09:33|65713.85
06:09:34|65713.86
06:09:34|65713.86
06:09:35|65716.47
06:09:36|65717.27
06:09:38|65717.28
06:09:39|65717.28
06:09:40|65717.27
06:09:41|65717.27
06:09:42|65717.27
06:09:43|65704.88
06:09:44|65704.87
06:09:45|65713.86
06:09:46|65717.27
06:09:47|65719.99
06:09:48|65719.99
06:09:49|65719.99
06:09:51|65713.86
06:09:52|65713.86
06:09:52|65713.86
06:09:53|65713.87
06:09:55|65713.86
06:09:56|65713.85
06:09:56|65708.
06:09:58|65704.82
06:09:59|65701.24
06:10:00|65701.24
06:10:01|65690.
06:10:02|65690.
06:10:03|65690.
06:10:04|65690.
06:10:05|65690.01
06:10:06|65690.01
06:10:08|65690.01
06:10:09|65690.
06:10:10|65690.
06:10:11|65690.
06:10:12|65703.12
06:10:13|65703.34
06:10:14|65692.01
06:10:15|65692.
06:10:16|65699.16
06:10:17|65699.16
06:10:18|65699.16
06:10:19|65699.17
06:10:20|65703.43
06:10:21|65710.13
06:10:22|65710.12
06:10:23|65710.12
06:10:24|65713.82
06:10:25|65720.
06:10:26|65720.
06:10:27|65720.
06:10:28|65716.01
06:10:29|65706.02
06:10:30|65706.02
06:10:31|65706.03
06:10:32|65711.24
06:10:33|65711.25
06:10:34|65711.25
06:10:35|65711.25
06:10:36|65712.17
06:10:37|65718.
06:10:38|65717.99
06:10:39|65718.
06:10:40|65692.44
06:10:41|65692.01
06:10:42|65692.01
06:10:43|65692.01
06:10:44|65692.01
06:10:45|65692.01
06:10:46|65686.49
06:10:48|65680.67
06:10:48|65685.08
06:10:49|65687.83
06:10:51|65687.83
06:10:52|65687.82
06:10:53|65687.83
06:10:54|65687.83
06:10:55|65687.83
06:10:56|65687.82
06:10:57|65687.83
06:10:58|65687.83
06:11:00|65687.82
06:11:01|65687.83
06:11:02|65687.83
06:11:02|65687.83
06:11:04|65687.83
06:11:04|65687.83
06:11:06|65680.66
06:11:07|65680.66
06:11:08|65680.67
06:11:08|65680.66
06:11:09|65680.67
06:11:10|65680.67
06:11:12|65680.67
06:11:12|65690.52
06:11:14|65692.06
06:11:14|65692.07
06:11:15|65692.07
06:11:16|65692.06
06:11:18|65692.07
06:11:18|65697.08
06:11:19|65700.07
06:11:20|65700.06
06:11:21|65700.06
06:11:22|65711.24
06:11:24|65711.25
06:11:24|65711.25
06:11:25|65711.25
06:11:27|65706.02
06:11:27|65684.62
06:11:28|65688.02
06:11:29|65688.7
06:11:31|65688.83
06:11:31|65688.83
06:11:32|65688.83
06:11:33|65688.83
06:11:34|65688.83
06:11:35|65687.39
06:11:37|65675.15
06:11:38|65675.11
06:11:38|65681.9
06:11:39|65681.9
06:11:41|65681.9
06:11:41|65681.89
06:11:42|65681.9
06:11:43|65681.89
06:11:45|65681.9
06:11:45|65681.89
06:11:47|65681.89
06:11:48|65681.9
06:11:50|65681.9
06:11:51|65692.49
06:11:51|65693.13
06:11:53|65696.77
06:11:54|65696.76
06:11:55|65696.77
06:11:56|65696.77
06:11:57|65696.77
06:11:58|65696.77
06:11:59|65696.77
06:12:00|65696.76
06:12:01|65696.76
06:12:02|65696.77
06:12:04|65696.76
06:12:05|65694.72
06:12:05|65690.
06:12:06|65686.77
06:12:07|65695.02
06:12:09|65699.99
06:12:09|65708.35
06:12:10|65708.36
06:12:11|65708.36
06:12:12|65708.35
06:12:13|65708.36
06:12:14|65708.35
06:12:15|65706.31
06:12:17|65704.
06:12:18|65704.
06:12:18|65696.89
06:12:19|65696.88
06:12:20|65696.88
06:12:21|65694.01
06:12:23|65694.01
06:12:24|65685.92
06:12:24|65681.11
06:12:25|65686.77
06:12:26|65688.
06:12:27|65689.69
06:12:28|65690.47
06:12:29|65690.46
06:12:30|65690.46
06:12:32|65690.47
06:12:32|65690.47
06:12:33|65690.47
06:12:35|65690.47
06:12:36|65690.47
06:12:36|65690.47
06:12:38|65690.46
06:12:39|65690.46
06:12:39|65683.26
06:12:41|65675.11
06:12:42|65675.11
06:12:43|65675.12
06:12:43|65677.16
06:12:44|65678.79
06:12:45|65678.8
06:12:47|65682.15
06:12:49|65683.27
06:12:49|65683.26
06:12:51|65683.27
06:12:52|65683.27
06:12:53|65683.28
06:12:54|65683.29
06:12:56|65683.99
06:12:57|65683.99
06:12:58|65683.99
06:12:59|65683.98
06:13:00|65683.98
06:13:01|65683.99
06:13:02|65684.39
06:13:03|65692.
06:13:03|65696.88
06:13:04|65699.99
06:13:06|65709.44
06:13:08|65714.38
06:13:09|65714.38
06:13:10|65714.39
06:13:10|65714.39
06:13:11|65714.38
06:13:12|65714.38
06:13:13|65714.38
06:13:14|65714.39
06:13:15|65727.32
06:13:17|65738.11
06:13:18|65740.
06:13:19|65748.6
06:13:19|65755.14
06:13:21|65768.73
06:13:21|65768.73
06:13:23|65762.24
06:13:23|65762.24
06:13:24|65766.7
06:13:25|65766.7
06:13:26|65766.69
06:13:27|65766.69
06:13:29|65766.69
06:13:29|65766.7
06:13:30|65766.7
06:13:31|65766.69
06:13:32|65766.7
06:13:33|65768.74
06:13:35|65768.74
06:13:36|65778.67
06:13:36|65778.67
06:13:38|65778.67
06:13:38|65788.12
06:13:39|65791.36
06:13:40|65800.
06:13:41|65799.99
06:13:42|65814.4
06:13:43|65819.89
06:13:45|65819.88
06:13:46|65833.97
06:13:46|65833.97
06:13:47|65833.97
06:13:49|65859.99
06:13:51|65869.99
06:13:52|65873.6
06:13:53|65879.99
06:13:54|65888.
06:13:56|65889.99
06:13:57|65893.2
06:13:58|65893.21
06:13:59|65909.65
06:14:00|65909.02
06:14:01|65909.01
06:14:02|65909.02
06:14:03|65909.01
06:14:04|65904.01
06:14:05|65900.01
06:14:06|65900.01
06:14:07|65892.01
06:14:09|65883.81
06:14:10|65885.33
06:14:11|65882.02
06:14:11|65881.11
06:14:12|65890.14
06:14:14|65891.14
06:14:15|65891.14
06:14:15|65891.14
06:14:17|65900.
06:14:17|65909.02
06:14:18|65909.01
06:14:20|65908.36
06:14:21|65908.37
06:14:21|65908.36
06:14:22|65918.27
06:14:24|65918.27
06:14:24|65918.26
06:14:25|65918.27
06:14:26|65912.12
06:14:28|65914.55
06:14:29|65917.99
06:14:29|65917.99
06:14:30|65917.32
06:14:31|65917.32
06:14:32|65917.32
06:14:33|65917.32
06:14:34|65917.33
06:14:35|65917.33
06:14:36|65917.32
06:14:37|65917.33
06:14:38|65917.32
06:14:40|65917.33
06:14:40|65917.33
06:14:41|65915.62
06:14:43|65915.61
06:14:43|65915.61
06:14:45|65918.27
06:14:46|65920.62
06:14:46|65928.56
06:14:47|65929.31
06:14:49|65929.3
06:14:50|65929.29
06:14:51|65929.29
06:14:53|65929.29
06:14:54|65929.29
06:14:55|65929.3
06:14:56|65929.29
06:14:57|65929.29
06:14:57|65929.29
06:14:59|65929.29
06:15:00|65928.56
06:15:01|65915.39
06:15:01|65903.2
06:15:02|65877.02
06:15:03|65881.1
06:15:06|65888.46
06:15:07|65890.41
06:15:08|65894.79
06:15:09|65905.12
06:15:09|65918.28
06:15:10|65919.99
06:15:12|65918.54
06:15:12|65918.54
06:15:13|65918.55
06:15:14|65923.65
06:15:16|65928.3
06:15:16|65928.56
06:15:17|65928.57
06:15:19|65928.57
06:15:19|65929.3
06:15:20|65929.29
06:15:21|65929.3
06:15:23|65944.93
06:15:24|65945.99
06:15:25|65952.7
06:15:26|65959.17
06:15:27|65965.3
06:15:28|65965.74
06:15:29|65966.18
06:15:30|65967.99
06:15:31|65970.
06:15:32|65975.39
06:15:33|65976.
06:15:34|65976.
06:15:35|65979.99
06:15:36|65979.99
06:15:37|65979.99
06:15:38|65979.99
06:15:39|65972.87
06:15:40|65972.87
06:15:41|65972.87
06:15:42|65994.99
06:15:43|65992.94
06:15:44|65988.
06:15:45|65988.
06:15:46|65988.01
06:15:47|65988.
06:15:48|65976.11
06:15:49|65976.1
06:15:50|65976.11
06:15:52|65976.1
06:15:52|65976.11
06:15:54|65976.11
06:15:55|65976.11
06:15:56|65976.11
06:15:57|65976.1
06:15:58|65976.11
06:15:58|65976.13
06:16:00|65976.16
06:16:00|65979.98
06:16:02|65979.99
06:16:03|65979.99
06:16:05|65984.51
06:16:06|65962.16
06:16:06|65960.
06:16:07|65960.
06:16:08|65969.99
06:16:09|65972.
06:16:10|65954.67
06:16:11|65948.81
06:16:13|65948.81
06:16:13|65948.8
06:16:14|65930.71
06:16:15|65912.34
06:16:16|65912.32
06:16:17|65923.99
06:16:18|65923.99
06:16:20|65930.
06:16:21|65940.67
06:16:21|65940.66
06:16:23|65940.67
06:16:24|65940.67
06:16:25|65938.4
06:16:26|65938.41
06:16:27|65938.4
06:16:28|65938.4
06:16:29|65938.41
06:16:30|65938.41
06:16:31|65944.38
06:16:32|65952.39
06:16:33|65958.2
06:16:34|65958.19
06:16:35|65958.19
06:16:36|65958.2
06:16:37|65958.2
06:16:38|65958.2
06:16:39|65958.2
06:16:40|65958.2
06:16:41|65960.21
06:16:42|65961.09
06:16:44|65961.09
06:16:45|65961.1
06:16:45|65961.1
06:16:47|65961.09
06:16:48|65961.09
06:16:49|65961.1
06:16:50|65961.09
06:16:51|65961.09
06:16:53|65961.1
06:16:55|65961.1
06:16:56|65961.1
06:16:57|65961.1
06:16:58|65961.1
06:17:00|65961.1
06:17:00|65961.1
06:17:03|65969.52
06:17:04|65979.44
06:17:05|65971.12
06:17:06|65971.11
06:17:06|65971.11
06:17:07|65971.12
06:17:08|65971.12
06:17:10|65971.12
06:17:10|65971.12
06:17:12|65971.12
06:17:13|65960.01
06:17:13|65950.
06:17:15|65959.66
06:17:16|65965.97
06:17:17|65969.98
06:17:18|65969.99
06:17:19|65968.92
06:17:20|65957.6
06:17:21|65956.13
06:17:22|65956.13
06:17:23|65956.14
06:17:24|65956.14
06:17:25|65956.14
06:17:26|65956.13
06:17:27|65956.14
06:17:28|65956.14
06:17:29|65956.14
06:17:30|65956.14
06:17:31|65956.14
06:17:32|65956.13
06:17:33|65956.13
06:17:34|65956.14
06:17:35|65956.14
06:17:36|65956.14
06:17:37|65956.13
06:17:38|65956.13
06:17:39|65941.1
06:17:40|65941.16
06:17:41|65948.
06:17:42|65948.03
06:17:43|65949.99
06:17:44|65949.99
06:17:45|65950.
06:17:46|65955.83
06:17:47|65955.82
06:17:48|65955.82
06:17:49|65950.23
06:17:50|65945.13
06:17:51|65941.49
06:17:53|65937.77
06:17:54|65937.01
06:17:55|65937.01
06:17:55|65937.01
06:17:56|65937.01
06:17:58|65937.
06:18:00|65937.01
06:18:01|65937.
06:18:01|65937.01
06:18:03|65937.01
06:18:05|65937.
06:18:05|65937.01
06:18:06|65937.
06:18:07|65937.03
06:18:08|65921.11
06:18:09|65920.01
06:18:10|65910.
06:18:12|65911.59
06:18:13|65913.98
06:18:14|65919.35
06:18:15|65919.34
06:18:16|65919.39
06:18:16|65919.39
06:18:18|65919.4
06:18:19|65919.4
06:18:19|65919.39
06:18:20|65919.4
06:18:22|65919.4
06:18:22|65919.4
06:18:23|65919.39
06:18:25|65919.39
06:18:26|65919.4
06:18:26|65919.39
06:18:27|65904.36
06:18:28|65904.37
06:18:30|65904.37
06:18:30|65904.4
06:18:32|65904.41
06:18:32|65904.41
06:18:33|65904.4
06:18:34|65904.41
06:18:35|65911.27
06:18:36|65911.27
06:18:37|65911.27
06:18:39|65911.27
06:18:39|65911.27
06:18:40|65911.27
06:18:42|65911.27
06:18:43|65911.27
06:18:43|65911.27
06:18:45|65911.26
06:18:45|65911.27
06:18:46|65911.27
06:18:48|65911.27
06:18:49|65911.27
06:18:50|65911.26
06:18:51|65911.27
06:18:52|65911.27
06:18:53|65910.6
06:18:54|65907.39
06:18:55|65904.56
06:18:57|65904.57
06:18:57|65904.56
06:18:58|65904.57
06:19:00|65911.
06:19:01|65911.
06:19:02|65911.
06:19:03|65916.53
06:19:04|65919.39
06:19:04|65924.75
06:19:05|65933.42
06:19:07|65933.43
06:19:08|65933.43
06:19:09|65933.43
06:19:09|65933.43
06:19:11|65933.43
06:19:12|65933.43
06:19:13|65916.13
06:19:14|65912.02
06:19:15|65909.44
06:19:16|65909.3
06:19:17|65906.06
06:19:18|65906.06
06:19:19|65913.97
06:19:21|65917.99
06:19:21|65929.4
06:19:22|65929.4
06:19:23|65929.39
06:19:24|65929.39
06:19:25|65929.39
06:19:27|65929.39
06:19:27|65929.39
06:19:29|65928.73
06:19:29|65928.73
06:19:30|65933.41
06:19:31|65933.41
06:19:33|65936.41
06:19:33|65937.01
06:19:35|65938.56
06:19:35|65945.91
06:19:37|65945.91
06:19:38|65945.91
06:19:39|65945.9
06:19:39|65945.91
06:19:41|65949.9
06:19:41|65950.
06:19:42|65955.55
06:19:43|65955.55
06:19:45|65957.99
06:19:45|65957.99
06:19:46|65957.98
06:19:47|65957.99
06:19:48|65957.98
06:19:49|65957.98
06:19:50|65957.99
06:19:51|65957.98
06:19:52|65957.98
06:19:53|65957.99
06:19:54|65959.99
06:19:56|65965.98
06:19:58|65967.99
06:19:58|65967.99
06:19:59|65967.99
06:20:01|65968.
06:20:01|65971.14
06:20:03|65974.23
06:20:04|65974.23
06:20:05|65974.22
06:20:06|65974.23
06:20:07|65979.58
06:20:08|65979.58
06:20:09|65979.58
06:20:10|65979.58
06:20:11|65979.58
06:20:12|65979.59
06:20:13|65979.59
06:20:14|65979.59
06:20:15|65979.59
06:20:16|65979.59
06:20:17|65979.58
06:20:18|65979.58
06:20:19|65979.58
06:20:20|65979.58
06:20:21|65979.58
06:20:22|65979.59
06:20:23|65979.59
06:20:24|65979.59
06:20:25|65979.59
06:20:26|65979.58
06:20:27|65979.58
06:20:28|65985.77
06:20:29|65985.77
06:20:30|65991.11
06:20:31|65993.47
06:20:32|65995.97
06:20:33|65997.01
06:20:34|65997.02
06:20:35|65993.87
06:20:37|65993.86
06:20:38|65993.87
06:20:38|65993.87
06:20:40|65993.86
06:20:40|65993.86
06:20:42|65993.86
06:20:42|65993.86
06:20:43|65993.87
06:20:44|65993.86
06:20:45|65993.87
06:20:46|65993.87
06:20:48|65993.87
06:20:48|65993.87
06:20:50|65993.86
06:20:50|65993.87
06:20:51|65993.86
06:20:52|65993.87
06:20:53|65993.86
06:20:54|65993.86
06:20:56|65993.2
06:20:57|65993.21
06:20:58|65993.21
06:21:00|65993.21
06:21:01|65993.21
06:21:01|65993.2
06:21:02|65986.01
06:21:04|65986.
06:21:04|65986.01
06:21:06|65988.
06:21:07|65993.22
06:21:08|65994.
06:21:09|65994.
06:21:10|65997.01
06:21:11|65998.38
06:21:12|65998.38
06:21:12|65998.39
06:21:13|65998.39
06:21:15|65998.39
06:21:16|65999.99
06:21:16|65999.99
06:21:18|66015.01
06:21:19|66015.01
06:21:20|66015.01
06:21:20|66017.65
06:21:22|66023.04
06:21:22|66023.05
06:21:23|66027.42
06:21:25|66028.
06:21:26|66027.99
06:21:27|66027.99
06:21:28|66027.99
06:21:29|66028.
06:21:29|66028.
06:21:31|66035.59
06:21:32|66049.12
06:21:32|66042.02
06:21:33|66056.26
06:21:34|66067.99
06:21:35|66071.79
06:21:36|66075.72
06:21:37|66076.99
06:21:39|66087.5
06:21:40|66097.99
06:21:41|66098.
06:21:42|66086.69
06:21:43|66094.94
06:21:44|66097.88
06:21:45|66097.87
06:21:46|66093.2
06:21:47|66093.21
06:21:48|66075.9
06:21:49|66074.17
06:21:50|66074.18
06:21:51|66074.18
06:21:52|66074.17
06:21:53|66071.69
06:21:55|66070.21
06:21:55|66074.
06:21:56|66080.31
06:21:58|66080.31
06:22:00|66080.3
06:22:00|66066.2
06:22:02|66044.06
06:22:03|66066.
06:22:04|66066.39
06:22:04|66086.65
06:22:05|66087.8
06:22:06|66093.19
06:22:08|66099.99
06:22:09|66099.99
06:22:09|66108.34
06:22:11|66105.78
06:22:12|66092.72
06:22:13|66092.71
06:22:13|66092.72
06:22:16|66114.99
06:22:16|66114.01
06:22:17|66119.99
06:22:19|66101.1
06:22:19|66111.13
06:22:20|66116.8
06:22:21|66108.6
06:22:23|66108.6
06:22:24|66108.61
06:22:25|66097.54
06:22:26|66097.55
06:22:27|66097.57
06:22:28|66104.46
06:22:29|66082.2
06:22:30|66086.
06:22:31|66085.99
06:22:32|66074.67
06:22:33|66045.42
06:22:34|66046.
06:22:35|66059.95
06:22:36|66059.96
06:22:37|66061.09
06:22:38|66061.09
06:22:39|66067.98
06:22:40|66067.98
06:22:41|66059.96
06:22:42|66060.01
06:22:43|66060.01
06:22:44|66060.01
06:22:45|66060.02
06:22:46|66060.02
06:22:47|66060.02
06:22:48|66060.02
06:22:49|66060.02
06:22:50|66060.01
06:22:51|66065.99
06:22:52|66059.96
06:22:53|66059.97
06:22:54|66059.97
06:22:55|66059.97
06:22:57|66028.98
06:22:58|66022.85
06:22:58|66024.49
06:23:00|66024.49
06:23:01|66030.2
06:23:03|66030.2
06:23:03|66030.2
06:23:05|66030.19
06:23:06|66044.01
06:23:07|66044.01
06:23:08|66048.87
06:23:10|66069.95
06:23:10|66049.4
06:23:12|66049.97
06:23:12|66049.97
06:23:14|66049.97
06:23:15|66049.98
06:23:15|66049.98
06:23:16|66037.2
06:23:19|66029.
06:23:19|66031.71
06:23:20|66033.08
06:23:21|66033.07
06:23:23|66033.08
06:23:24|66033.07
06:23:25|66033.07
06:23:26|66030.02
06:23:26|66021.91
06:23:27|66021.91
06:23:29|66021.91
06:23:29|66024.76
06:23:30|66025.38
06:23:32|66037.47
06:23:32|66037.47
06:23:33|66037.47
06:23:35|66040.01
06:23:35|66040.24
06:23:36|66040.24
06:23:38|66040.24
06:23:38|66047.78
06:23:40|66049.91
06:23:41|66049.96
06:23:42|66049.97
06:23:43|66049.97
06:23:44|66056.2
06:23:44|66059.79
06:23:46|66067.
06:23:47|66074.3
06:23:48|66074.3
06:23:49|66074.3
06:23:50|66074.29
06:23:51|66074.29
06:23:52|66074.29
06:23:53|66080.
06:23:54|66081.09
06:23:55|66089.39
06:23:56|66094.72
06:23:57|66100.
06:23:58|66101.09
06:24:00|66106.86
06:24:01|66115.56
06:24:02|66115.56
06:24:02|66115.56
06:24:04|66115.56
06:24:05|66115.57
06:24:06|66115.56
06:24:07|66115.57
06:24:08|66115.56
06:24:09|66121.1
06:24:10|66131.08
06:24:11|66139.88
06:24:12|66139.87
06:24:13|66139.88
06:24:14|66144.
06:24:15|66158.91
06:24:17|66158.91
06:24:18|66140.01
06:24:19|66140.01
06:24:19|66140.
06:24:21|66140.01
06:24:21|66140.01
06:24:23|66140.01
06:24:23|66150.8
06:24:24|66157.99
06:24:26|66159.99
06:24:27|66176.
06:24:28|66176.
06:24:29|66175.99
06:24:30|66176.
06:24:31|66175.99
06:24:32|66175.99
06:24:33|66175.99
06:24:34|66175.99
06:24:35|66176.
06:24:36|66175.99
06:24:38|66176.
06:24:39|66176.
06:24:39|66163.61
06:24:40|66162.01
06:24:41|66146.02
06:24:43|66144.
06:24:44|66144.01
06:24:45|66141.1
06:24:46|66141.11
06:24:47|66141.11
06:24:48|66141.11
06:24:49|66141.1
06:24:50|66134.21
06:24:51|66134.2
06:24:52|66134.2
06:24:53|66144.01
06:24:54|66153.4
06:24:55|66158.19
06:24:56|66159.42
06:24:57|66161.09
06:24:58|66161.1
06:25:00|66161.1
06:25:01|66161.09
06:25:01|66151.13
06:25:03|66153.39
06:25:04|66153.38
06:25:05|66153.39
06:25:06|66162.71
06:25:07|66169.14
06:25:08|66169.14
06:25:08|66173.85
06:25:10|66173.85
06:25:11|66173.85
06:25:12|66173.85
06:25:14|66163.6
06:25:15|66163.61
06:25:15|66165.56
06:25:17|66166.7
06:25:18|66166.69
06:25:19|66172.8
06:25:20|66179.9
06:25:21|66179.97
06:25:22|66181.09
06:25:23|66188.13
06:25:24|66178.27
06:25:25|66166.7
06:25:26|66166.7
06:25:28|66166.7
06:25:29|66166.71
06:25:29|66177.33
06:25:30|66177.34
06:25:32|66177.33
06:25:32|66177.34
06:25:33|66177.34
06:25:34|66177.34
06:25:35|66177.34
06:25:36|66177.34
06:25:37|66177.38
06:25:38|66177.38
06:25:39|66177.38
06:25:40|66177.41
06:25:42|66177.41
06:25:42|66177.41
06:25:43|66177.4
06:25:44|66166.71
06:25:45|66166.71
06:25:46|66166.7
06:25:47|66165.08
06:25:48|66165.08
06:25:49|66165.07
06:25:50|66133.16
06:25:51|66133.16
06:25:52|66133.15
06:25:53|66133.16
06:25:55|66141.41
06:25:56|66135.8
06:25:56|66135.8
06:25:58|66135.8
06:25:59|66131.83
06:26:00|66123.73
06:26:02|66133.16
06:26:03|66126.
06:26:04|66123.69
06:26:04|66122.
06:26:06|66122.01
06:26:07|66122.
06:26:08|66122.01
06:26:09|66122.
06:26:10|66108.
06:26:11|66108.
06:26:12|66108.01
06:26:13|66108.
06:26:14|66111.99
06:26:15|66116.76
06:26:16|66116.76
06:26:17|66116.75
06:26:19|66129.45
06:26:20|66139.02
06:26:22|66141.09
06:26:23|66141.1
06:26:23|66141.1
06:26:25|66141.09
06:26:26|66141.09
06:26:27|66135.29
06:26:27|66135.3
06:26:28|66135.3
06:26:29|66135.3
06:26:31|66140.98
06:26:31|66140.97
06:26:33|66140.97
06:26:34|66140.97
06:26:35|66140.98
06:26:35|66140.98
06:26:36|66133.17
06:26:37|66133.17
06:26:39|66133.17
06:26:40|66133.17
06:26:40|66133.16
06:26:41|66133.16
06:26:42|66133.16
06:26:44|66118.
06:26:44|66116.77
06:26:45|66116.76
06:26:46|66115.38
06:26:47|66115.38
06:26:48|66115.38
06:26:49|66119.59
06:26:51|66124.
06:26:52|66125.59
06:26:53|66125.59
06:26:53|66125.59
06:26:55|66125.59
06:26:55|66125.59
06:26:57|66125.58
06:26:58|66125.59
06:26:59|66125.58
06:27:00|66120.
06:27:01|66120.01
06:27:03|66118.
06:27:04|66118.
06:27:05|66118.
06:27:06|66123.95
06:27:08|66125.6
06:27:09|66118.
06:27:10|66118.
06:27:11|66115.37
06:27:12|66114.31
06:27:13|66114.31
06:27:14|66091.75
06:27:15|66101.27
06:27:16|66105.67
06:27:17|66111.16
06:27:18|66111.17
06:27:19|66102.02
06:27:20|66102.02
06:27:21|66102.02
06:27:22|66102.02
06:27:23|66102.01
06:27:25|66102.01
06:27:26|66102.02
06:27:26|66102.02
06:27:27|66102.01
06:27:28|66102.02
06:27:29|66102.02
06:27:30|66102.01
06:27:31|66101.27
06:27:32|66101.26
06:27:33|66101.26
06:27:36|66101.27
06:27:36|66101.26
06:27:37|66101.26
06:27:38|66102.01
06:27:39|66100.01
06:27:40|66092.46
06:27:41|66092.46
06:27:42|66092.46
06:27:44|66092.46
06:27:45|66092.47
06:27:45|66092.46
06:27:46|66092.47
06:27:48|66085.25
06:27:48|66085.25
06:27:49|66085.25
06:27:50|66085.24
06:27:51|66085.25
06:27:52|66085.25
06:27:53|66085.24
06:27:55|66085.24
06:27:55|66085.24
06:27:57|66085.25
06:27:58|66085.25
06:27:59|66085.25
06:28:00|66085.24
06:28:00|66085.25
06:28:01|66085.24
06:28:02|66085.24
06:28:03|66085.25
06:28:05|66090.35
06:28:06|66090.77
06:28:07|66098.
06:28:08|66102.8
06:28:09|66107.6
06:28:10|66107.59
06:28:11|66109.83
06:28:12|66109.83
06:28:13|66109.83
06:28:14|66114.31
06:28:15|66124.65
06:28:16|66124.64
06:28:17|66124.64
06:28:19|66124.65
06:28:20|66124.65
06:28:20|66124.64
06:28:21|66124.65
06:28:22|66124.65
06:28:23|66124.64
06:28:24|66125.26
06:28:25|66125.58
06:28:26|66125.58
06:28:27|66126.
06:28:28|66126.77
06:28:29|66128.91
06:28:30|66130.
06:28:31|66130.03
06:28:33|66133.16
06:28:33|66133.16
06:28:35|66133.16
06:28:35|66133.16
06:28:36|66133.17
06:28:38|66133.17
06:28:38|66133.18
06:28:39|66133.18
06:28:41|66139.69
06:28:41|66139.7
06:28:42|66139.7
06:28:44|66141.09
06:28:45|66149.99
06:28:45|66152.72
06:28:46|66152.72
06:28:48|66152.73
06:28:48|66152.73
06:28:49|66158.79
06:28:51|66160.72
06:28:51|66163.58
06:28:52|66163.58
06:28:53|66163.57
06:28:54|66163.58
06:28:55|66168.68
06:28:56|66168.69
06:28:58|66168.68
06:28:58|66168.68
06:29:00|66168.68
06:29:00|66146.02
06:29:01|66131.6
06:29:02|66131.6
06:29:04|66131.6
06:29:06|66133.19
06:29:07|66142.98
06:29:08|66144.03
06:29:09|66144.03
06:29:09|66144.03
06:29:10|66147.11
06:29:11|66149.93
06:29:13|66153.05
06:29:14|66153.04
06:29:14|66151.1
06:29:16|66151.1
06:29:17|66144.02
06:29:17|66138.99
06:29:18|66133.
06:29:19|66124.64
06:29:20|66113.1
06:29:21|66113.09
06:29:22|66113.1
06:29:24|66113.1
06:29:24|66113.09
06:29:25|66113.1
06:29:26|66113.09
06:29:27|66113.1
06:29:28|66113.1
06:29:29|66113.09
06:29:30|66113.14
06:29:32|66113.14
06:29:32|66113.15
06:29:33|66113.15
06:29:35|66120.82
06:29:35|66124.3
06:29:36|66127.99
06:29:37|66127.41
06:29:38|66113.26
06:29:39|66113.26
06:29:41|66121.88
06:29:42|66128.78
06:29:42|66128.79
06:29:43|66128.79
06:29:44|66128.79
06:29:46|66117.21
06:29:47|66117.21
06:29:48|66117.22
06:29:49|66127.97
06:29:50|66127.97
06:29:51|66127.98
06:29:52|66127.98
06:29:53|66127.97
06:29:54|66127.97
06:29:55|66130.
06:29:57|66131.67
06:29:57|66131.66
06:29:58|66125.39
06:30:00|66125.4
06:30:00|66125.4
06:30:02|66125.39
06:30:03|66125.39
06:30:04|66125.39
06:30:05|66125.4
06:30:06|66125.4
06:30:07|66125.39
06:30:08|66129.53
06:30:09|66129.53
06:30:10|66129.53
06:30:12|66129.53
06:30:12|66118.96
06:30:14|66118.22
06:30:14|66105.16
06:30:15|66110.17
06:30:17|66114.61
06:30:17|66114.62
06:30:18|66114.62
06:30:19|66114.61
06:30:21|66114.62
06:30:22|66110.93
06:30:22|66105.
06:30:23|66101.1
06:30:25|66096.
06:30:25|66096.
06:30:27|66096.01
06:30:28|66096.
06:30:28|66096.01
06:30:29|66096.
06:30:31|66096.
06:30:31|66095.84
06:30:32|66097.11
06:30:34|66100.12
06:30:34|66100.12
06:30:35|66100.12
06:30:37|66100.12
06:30:38|66092.
06:30:39|66092.
06:30:40|66092.
06:30:41|66085.24
06:30:42|66090.01
06:30:43|66092.
06:30:43|66089.95
06:30:45|66088.43
06:30:46|66088.43
06:30:46|66088.43
06:30:47|66088.42
06:30:49|66088.43
06:30:50|66060.
06:30:50|66055.64
06:30:52|66061.39
06:30:53|66069.98
06:30:53|66069.98
06:30:55|66069.98
06:30:56|66076.
06:30:57|66076.
06:30:57|66076.
06:30:59|66076.
06:31:00|66076.
06:31:01|66075.99
06:31:02|66076.
06:31:03|66076.02
06:31:04|66076.02
06:31:05|66076.03
06:31:06|66076.03
06:31:07|66076.03
06:31:08|66076.04
06:31:09|66076.05
06:31:10|66076.04
06:31:11|66076.04
06:31:12|66076.05
06:31:13|66076.05
06:31:14|66081.1
06:31:15|66088.42
06:31:16|66088.41
06:31:17|66088.41
06:31:19|66080.43
06:31:19|66068.48
06:31:21|66068.48
06:31:21|66068.47
06:31:22|66068.48
06:31:24|66066.94
06:31:24|66066.93
06:31:26|66061.1
06:31:26|66052.
06:31:27|66052.
06:31:28|66050.01
06:31:29|66050.01
06:31:30|66050.01
06:31:31|66050.01
06:31:32|66050.01
06:31:33|66056.54
06:31:34|66056.54
06:31:35|66056.54
06:31:36|66056.54
06:31:38|66056.54
06:31:39|66066.34
06:31:40|66057.57
06:31:40|66056.54
06:31:41|66054.49
06:31:43|66054.48
06:31:43|66054.49
06:31:44|66054.48
06:31:46|66054.49
06:31:47|66054.49
06:31:47|66054.49
06:31:49|66054.48
06:31:50|66054.49
06:31:50|66054.49
06:31:51|66054.48
06:31:53|66054.48
06:31:53|66041.6
06:31:55|66041.6
06:31:55|66041.6
06:31:57|66041.61
06:31:57|66041.61
06:31:58|66041.61
06:31:59|66041.6
06:32:00|66041.61
06:32:02|66041.61
06:32:03|66044.75
06:32:03|66046.36
06:32:04|66046.37
06:32:05|66046.36
06:32:07|66046.36
06:32:09|66046.37
06:32:10|66046.36
06:32:11|66046.36
06:32:12|66046.36
06:32:13|66046.36
06:32:14|66045.21
06:32:15|66041.61
06:32:16|66041.6
06:32:17|66041.61
06:32:18|66041.61
06:32:19|66041.6
06:32:20|66041.1
06:32:21|66041.11
06:32:21|66041.1
06:32:23|66036.2
06:32:24|66035.76
06:32:25|66034.01
06:32:26|66031.67
06:32:27|66030.01
06:32:28|66021.1
06:32:29|66021.11
06:32:30|66021.11
06:32:31|66021.1
06:32:32|66021.1
06:32:33|66030.01
06:32:34|66031.73
06:32:36|66034.69
06:32:37|66034.99
06:32:37|66035.
06:32:39|66041.1
06:32:39|66045.99
06:32:40|66045.99
06:32:41|66048.88
06:32:42|66049.99
06:32:43|66050.
06:32:44|66050.
06:32:45|66050.
06:32:46|66050.
06:32:47|66049.99
06:32:48|66050.
06:32:49|66049.99
06:32:50|66050.
06:32:52|66050.
06:32:53|66049.99
06:32:54|66049.99
06:32:55|66046.
06:32:55|66045.99
06:32:58|66045.99
06:32:58|66046.
06:32:59|66046.
06:33:00|66046.
06:33:02|66045.99
06:33:03|66046.07
06:33:03|66061.1
06:33:05|66061.1
06:33:05|66068.2
06:33:06|66070.02
06:33:08|66070.01
06:33:10|66030.77
06:33:11|66030.
06:33:13|66030.01
06:33:14|66040.18
06:33:15|66040.38
06:33:15|66040.39
06:33:16|66040.39
06:33:18|66031.81
06:33:19|66025.
06:33:20|66025.
06:33:21|66025.01
06:33:22|66027.28
06:33:23|66031.41
06:33:24|66031.41
06:33:25|66031.41
06:33:26|66035.7
06:33:27|66035.74
06:33:28|66035.74
06:33:29|66035.74
06:33:30|66035.73
06:33:31|66035.73
06:33:32|66035.74
06:33:33|66031.4
06:33:34|66028.01
06:33:35|66028.02
06:33:36|66028.02
06:33:37|66028.02
06:33:38|66028.02
06:33:39|66015.01
06:33:40|66010.39
06:33:41|66010.38
06:33:42|66010.39
06:33:43|66010.01
06:33:44|66010.
06:33:45|66010.01
06:33:46|66010.01
06:33:47|66010.
06:33:48|66010.
06:33:50|66008.02
06:33:50|66008.02
06:33:52|66003.86
06:33:52|66003.85
06:33:53|66003.86
06:33:55|66003.85
06:33:55|66003.86
06:33:57|66003.85
06:33:58|66003.86
06:33:59|66003.86
06:33:59|66003.86
06:34:01|66003.86
06:34:02|66003.86
06:34:03|66007.15
06:34:04|66010.38
06:34:05|66010.38
06:34:06|66021.2
06:34:07|66021.19
06:34:08|66021.19
06:34:10|66013.32
06:34:10|66013.31
06:34:11|66013.32
06:34:13|66013.31
06:34:13|66013.32
06:34:15|66013.31
06:34:16|66013.32
06:34:17|66013.32
06:34:18|66013.31
06:34:19|66013.32
06:34:20|66013.31
06:34:22|66013.31
06:34:22|66013.32
06:34:24|66013.31
06:34:25|66013.32
06:34:26|66013.32
06:34:26|66013.32
06:34:28|66013.31
06:34:28|66013.31
06:34:30|66013.31
06:34:31|66021.99
06:34:32|66022.
06:34:33|66022.
06:34:34|66021.99
06:34:35|66021.99
06:34:36|66022.05
06:34:37|66028.58
06:34:38|66029.7
06:34:39|66029.7
06:34:40|66031.75
06:34:41|66033.8
06:34:42|66033.87
06:34:43|66033.88
06:34:44|66033.87
06:34:45|66033.88
06:34:46|66029.69
06:34:47|66018.01
06:34:49|66016.53
06:34:49|66016.52
06:34:50|66016.53
06:34:51|66016.53
06:34:52|66016.52
06:34:53|66016.52
06:34:55|66016.53
06:34:55|66016.52
06:34:56|66016.53
06:34:57|66016.53
06:34:58|66019.41
06:34:59|66019.42
06:35:00|66019.42
06:35:01|66019.42
06:35:02|66019.42
06:35:03|66019.46
06:35:05|66023.9
06:35:06|66024.39
06:35:06|66024.4
06:35:07|66014.3
06:35:08|66014.31
06:35:10|66023.86
06:35:12|66023.87
06:35:12|66023.87
06:35:14|66023.87
06:35:15|66023.86
06:35:15|66022.2
06:35:16|66017.4
06:35:17|66017.41
06:35:18|66017.4
06:35:19|66017.4
06:35:20|66017.41
06:35:22|66017.41
06:35:23|66017.4
06:35:24|66017.4
06:35:25|66017.41
06:35:25|66017.41
06:35:26|66017.4
06:35:27|66017.41
06:35:29|66017.41
06:35:30|66017.41
06:35:30|66017.4
06:35:31|66017.4
06:35:33|66017.41
06:35:33|66017.41
06:35:35|66017.41
06:35:36|66017.41
06:35:37|66017.4
06:35:38|66000.52
06:35:39|66000.52
06:35:40|65999.
06:35:41|65991.58
06:35:42|65984.14
06:35:43|65982.21
06:35:44|65982.21
06:35:45|65982.21
06:35:46|65982.21
06:35:47|65982.21
06:35:48|65982.21
06:35:49|65982.21
06:35:50|65981.1
06:35:51|65975.
06:35:52|65975.
06:35:53|65975.01
06:35:54|65975.
06:35:55|65975.01
06:35:56|65975.
06:35:57|65975.01
06:35:58|65975.01
06:35:59|65977.99
06:36:00|65977.98
06:36:02|65986.99
06:36:02|65990.82
06:36:03|65990.82
06:36:05|65990.83
06:36:06|65986.02
06:36:06|65986.01
06:36:08|65982.81
06:36:08|65982.81
06:36:09|65982.81
06:36:11|65982.82
06:36:12|65982.82
06:36:14|65984.74
06:36:14|65985.39
06:36:15|65982.21
06:36:17|65982.22
06:36:18|65976.01
06:36:18|65976.
06:36:19|65976.
06:36:20|65968.65
06:36:21|65966.56
06:36:23|65961.69
06:36:23|65961.11
06:36:24|65961.11
06:36:25|65961.11
06:36:27|65968.66
06:36:27|65970.
06:36:28|65975.87
06:36:30|65975.88
06:36:31|65978.99
06:36:31|65983.8
06:36:32|65983.79
06:36:33|65983.79
06:36:35|65983.79
06:36:35|65983.8
06:36:36|65983.79
06:36:37|65983.79
06:36:39|65983.8
06:36:40|65983.8
06:36:40|65983.8
06:36:41|65983.79
06:36:43|65983.79
06:36:44|65983.79
06:36:45|65983.8
06:36:46|65983.8
06:36:48|65983.8
06:36:48|65984.84
06:36:49|65987.6
06:36:50|65994.93
06:36:51|65994.93
06:36:53|65994.93
06:36:53|65994.93
06:36:54|65994.92
06:36:55|65994.96
06:36:56|65998.2
06:36:57|65998.2
06:36:58|66001.1
06:36:59|66007.11
06:37:00|66009.99
06:37:01|66009.99
06:37:02|66016.5
06:37:03|66021.1
06:37:04|66030.
06:37:05|66040.59
06:37:06|66040.58
06:37:07|66040.58
06:37:08|66040.59
06:37:09|66043.75
06:37:10|66043.76
06:37:11|66043.76
06:37:13|66043.76
06:37:13|66043.76
06:37:15|66035.61
06:37:16|66035.61
06:37:17|66035.61
06:37:18|66035.6
06:37:20|66035.61
06:37:21|66035.6
06:37:21|66035.61
06:37:22|66035.6
06:37:24|66040.22
06:37:25|66042.9
06:37:26|66043.4
06:37:27|66043.4
06:37:28|66043.4
06:37:29|66043.4
06:37:30|66043.39
06:37:32|66043.39
06:37:33|66043.39
06:37:33|66043.4
06:37:35|66043.39
06:37:35|66043.4
06:37:37|66043.39
06:37:38|66043.39
06:37:39|66042.
06:37:40|66035.65
06:37:40|66029.96
06:37:42|66029.97
06:37:43|66029.96
06:37:43|66029.97
06:37:44|66029.97
06:37:46|66032.63
06:37:46|66034.43
06:37:48|66034.43
06:37:49|66034.42
06:37:50|66034.42
06:37:51|66034.42
06:37:52|66034.43
06:37:53|66034.43
06:37:53|66034.43
06:37:55|66034.43
06:37:56|66034.43
06:37:58|66034.43
06:37:58|66034.43
06:37:59|66030.95
06:38:00|66029.97
06:38:02|66029.97
06:38:03|66029.96
06:38:03|66024.19
06:38:04|66017.33
06:38:06|66014.88
06:38:06|66007.81
06:38:07|66007.81
06:38:08|66014.92
06:38:09|66014.94
06:38:11|66016.1
06:38:12|66016.09
06:38:14|66008.41
06:38:15|66003.02
06:38:16|66003.01
06:38:17|66003.01
06:38:17|66003.01
06:38:19|65980.
06:38:20|65984.
06:38:21|65984.01
06:38:22|65984.01
06:38:23|65984.
06:38:25|65984.
06:38:25|65980.01
06:38:27|65980.
06:38:28|65980.01
06:38:29|65980.
06:38:29|65980.
06:38:31|65980.
06:38:32|65980.
06:38:33|65980.
06:38:33|65980.
06:38:35|65980.
06:38:35|65980.01
06:38:37|65980.01
06:38:38|65980.
06:38:38|65980.01
06:38:40|65980.
06:38:41|65980.
06:38:41|65980.
06:38:43|65980.01
06:38:43|65980.
06:38:44|65980.01
06:38:46|65980.01
06:38:46|65980.01
06:38:48|65980.01
06:38:49|65980.01
06:38:50|65980.01
06:38:50|65980.01
06:38:52|65980.
06:38:53|65980.
06:38:54|65980.01
06:38:55|65980.
06:38:56|65980.
06:38:57|65980.01
06:38:58|65980.
06:38:59|65980.01
06:39:00|65980.
06:39:01|65980.
06:39:02|65980.
06:39:03|65980.01
06:39:04|65980.
06:39:05|65975.79
06:39:06|65975.79
06:39:07|65973.24
06:39:08|65973.24
06:39:09|65973.24
06:39:10|65973.25
06:39:11|65973.25
06:39:12|65973.24
06:39:14|65973.24
06:39:14|65973.25
06:39:16|65973.25
06:39:18|65973.25
06:39:19|65975.8
06:39:19|65978.
06:39:20|65978.16
06:39:21|65978.16
06:39:23|65978.17
06:39:24|65978.16
06:39:24|65978.16
06:39:25|65978.16
06:39:27|65978.16
06:39:28|65972.38
06:39:29|65972.38
06:39:30|65972.37
06:39:30|65972.38
06:39:31|65972.37
06:39:33|65979.36
06:39:33|65979.36
06:39:35|65979.37
06:39:35|65979.37
06:39:37|65979.36
06:39:37|65979.37
06:39:38|65979.36
06:39:40|65979.37
06:39:41|65979.36
06:39:41|65979.36
06:39:43|65979.36
06:39:45|65979.36
06:39:45|65979.37
06:39:46|65974.2
06:39:47|65972.38
06:39:48|65972.38
06:39:49|65972.37
06:39:50|65972.37
06:39:52|65972.38
06:39:52|65972.37
06:39:53|65972.37
06:39:54|65972.38
06:39:56|65972.38
06:39:57|65972.37
06:39:57|65972.38
06:39:59|65972.37
06:40:00|65972.37
06:40:01|65972.37
06:40:02|65972.38
06:40:03|65972.37
06:40:03|65972.07
06:40:04|65972.06
06:40:06|65972.07
06:40:07|65972.07
06:40:08|65972.07
06:40:09|65972.06
06:40:10|65972.07
06:40:11|65972.07
06:40:12|65989.98
06:40:13|65991.29
06:40:14|66004.
06:40:16|66006.97
06:40:18|66016.42
06:40:19|66025.3
06:40:19|66033.39
06:40:21|66036.89
06:40:22|66036.89
06:40:24|66032.04
06:40:24|66032.03
06:40:25|66021.21
06:40:27|66021.22
06:40:27|66031.91
06:40:28|66031.91
06:40:30|66031.92
06:40:31|66031.91
06:40:32|66031.91
06:40:32|66035.74
06:40:34|66035.74
06:40:34|66035.73
06:40:35|66035.74
06:40:37|66035.74
06:40:37|66035.73
06:40:39|66035.74
06:40:39|66035.74
06:40:41|66035.74
06:40:41|66032.23
06:40:42|66032.24
06:40:43|66032.23
06:40:44|66032.24
06:40:45|66032.24
06:40:46|66021.21
06:40:47|66021.3
06:40:48|66021.31
06:40:49|66021.31
06:40:50|66018.11
06:40:51|66014.08
06:40:53|66014.07
06:40:53|66014.08
06:40:55|66014.07
06:40:56|66014.08
06:40:57|66014.07
06:40:58|66014.08
06:40:59|66014.07
06:40:59|66014.07
06:41:01|66014.07
06:41:01|66014.07
06:41:02|66014.08
06:41:04|66009.21
06:41:05|66005.61
06:41:06|66001.16
06:41:06|66003.2
06:41:08|66009.87
06:41:08|66017.96
06:41:10|66017.99
06:41:10|66018.
06:41:12|66018.
06:41:13|66031.26
06:41:14|66035.73
06:41:15|66035.73
06:41:16|66035.74
06:41:17|66035.73
06:41:18|66035.74
06:41:19|66035.73
06:41:21|66035.73
06:41:21|66035.74
06:41:23|66035.73
06:41:24|66032.01
06:41:24|66030.98
06:41:26|66030.18
06:41:27|66029.69
06:41:28|66024.01
06:41:29|66022.91
06:41:30|66022.92
06:41:31|66022.91
06:41:33|66022.91
06:41:33|66022.92
06:41:34|66022.91
06:41:35|66022.92
06:41:36|66022.91
06:41:37|66022.91
06:41:38|66022.91
06:41:39|66022.91
06:41:41|66022.91
06:41:42|66003.92
06:41:42|66001.41
06:41:43|66001.4
06:41:44|66001.41
06:41:46|66001.41
06:41:46|66000.
06:41:48|66000.
06:41:48|65999.47
06:41:49|65994.05
06:41:50|65990.74
06:41:52|65990.74
06:41:53|65990.75
06:41:54|65990.75
06:41:55|65990.74
06:41:56|65990.75
06:41:57|65990.75
06:41:58|65990.75
06:41:59|65990.74
06:42:00|65990.74
06:42:01|65990.75
06:42:02|65990.75
06:42:03|66000.
06:42:04|65999.99
06:42:05|65999.99
06:42:06|65999.99
06:42:07|65999.99
06:42:08|65999.99
06:42:10|66000.
06:42:11|66000.11
06:42:11|66000.39
06:42:12|66000.39
06:42:13|65995.98
06:42:14|65990.83
06:42:15|65990.83
06:42:17|65990.83
06:42:17|65990.84
06:42:19|65990.83
06:42:21|65984.82
06:42:21|65984.82
06:42:23|65984.82
06:42:24|65984.82
06:42:25|65984.82
06:42:25|65984.81
06:42:27|65984.81
06:42:28|65981.1
06:42:30|65981.1
06:42:31|65981.11
06:42:31|65981.11
06:42:32|65981.1
06:42:33|65981.1
06:42:35|65981.1
06:42:35|65981.1
06:42:36|65975.94
06:42:37|65972.82
06:42:38|65972.81
06:42:40|65972.82
06:42:42|65972.82
06:42:42|65972.81
06:42:44|65972.81
06:42:44|65972.82
06:42:46|65972.81
06:42:47|65972.06
06:42:47|65972.06
06:42:49|65972.06
06:42:49|65970.
06:42:50|65968.29
06:42:52|65968.3
06:42:53|65968.3
06:42:54|65968.29
06:42:55|65968.3
06:42:56|65968.3
06:42:57|65968.29
06:42:57|65968.3
06:42:59|65968.26
06:43:00|65968.26
06:43:01|65968.25
06:43:01|65970.
06:43:03|65980.
06:43:04|65980.
06:43:05|65979.99
06:43:06|65979.99
06:43:07|65984.81
06:43:08|65984.81
06:43:09|65984.82
06:43:10|65984.82
06:43:11|65984.82
06:43:12|65986.
06:43:13|65986.
06:43:14|65995.98
06:43:15|65996.
06:43:16|65996.
06:43:17|65995.99
06:43:19|66000.39
06:43:19|66001.1
06:43:21|66001.09
06:43:23|66001.17
06:43:24|66001.17
06:43:24|66001.17
06:43:26|66001.17
06:43:27|66001.17
06:43:28|66001.18
06:43:29|66001.17
06:43:30|66001.17
06:43:31|65992.16
06:43:32|65990.01
06:43:33|65990.
06:43:34|65990.01
06:43:35|65990.01
06:43:36|65986.01
06:43:38|65986.01
06:43:39|65986.02
06:43:39|65986.01
06:43:41|65986.02
06:43:42|65986.01
06:43:43|65986.02
06:43:43|65986.01
06:43:45|65986.02
06:43:46|65986.01
06:43:47|65986.
06:43:47|65986.01
06:43:49|65986.01
06:43:50|65986.01
06:43:50|65986.
06:43:52|65986.01
06:43:52|65986.
06:43:54|65986.01
06:43:55|65986.
06:43:56|65986.01
06:43:57|65986.
06:43:58|65986.
06:43:59|65986.01
06:44:00|65986.
06:44:01|65986.01
06:44:02|65986.02
06:44:03|65995.55
06:44:05|65995.55
06:44:06|65995.56
06:44:07|65995.55
06:44:08|65995.56
06:44:09|65995.56
06:44:10|65995.55
06:44:11|65988.55
06:44:12|65988.55
06:44:13|65999.35
06:44:14|66001.39
06:44:15|66003.29
06:44:16|66003.29
06:44:17|66003.3
06:44:18|66003.29
06:44:20|66003.29
06:44:21|66003.29
06:44:22|66003.29
06:44:24|66020.
06:44:25|66019.99
06:44:26|66020.
06:44:27|66019.99
06:44:28|66020.
06:44:29|66019.99
06:44:30|66019.99
06:44:31|66020.
06:44:32|66020.
06:44:33|66019.99
06:44:34|66020.
06:44:35|66020.
06:44:36|66020.
06:44:37|66020.
06:44:38|66019.99
06:44:39|66020.
06:44:40|66020.
06:44:41|66020.
06:44:42|66020.
06:44:43|66020.
06:44:45|66020.
06:44:46|66019.99
06:44:46|66019.99
06:44:48|66020.
06:44:49|66020.
06:44:50|66020.
06:44:50|66019.99
06:44:52|66019.99
06:44:52|66019.99
06:44:53|66019.99
06:44:55|66020.
06:44:56|66020.
06:44:57|66020.
06:44:57|66019.99
06:44:58|66020.
06:45:00|66019.99
06:45:01|66020.
06:45:02|66020.
06:45:03|66020.
06:45:04|66020.
06:45:05|66020.
06:45:06|66020.
06:45:07|66020.
06:45:08|66030.
06:45:09|66035.73
06:45:10|66035.72
06:45:11|66035.73
06:45:12|66033.21
06:45:13|66033.21
06:45:14|66033.2
06:45:15|66033.21
06:45:17|66033.2
06:45:18|66033.2
06:45:18|66033.2
06:45:20|66033.2
06:45:20|66025.02
06:45:21|66025.02
06:45:24|66025.03
06:45:25|66024.93
06:45:25|66024.34
06:45:26|66014.01
06:45:27|66014.01
06:45:28|66014.
06:45:29|66005.46
06:45:30|66003.3
06:45:31|66003.3
06:45:32|66003.3
06:45:33|65999.76
06:45:34|65990.91
06:45:35|65990.91
06:45:37|65990.9
06:45:37|65986.03
06:45:38|65986.02
06:45:39|65986.02
06:45:40|65986.03
06:45:42|65986.02
06:45:42|65990.25
06:45:43|65990.25
06:45:44|65990.26
06:45:45|65990.26
06:45:46|65990.26
06:45:47|65990.26
06:45:48|65990.26
06:45:50|65990.25
06:45:51|65990.25
06:45:52|65990.26
06:45:53|65990.26
06:45:54|65990.25
06:45:55|65990.25
06:45:56|65990.26
06:45:57|65988.25
06:45:58|65988.25
06:45:59|65988.25
06:46:00|65988.24
06:46:01|65988.24
06:46:02|65987.89
06:46:03|65979.52
06:46:04|65972.82
06:46:05|65972.44
06:46:06|65970.
06:46:07|65968.18
06:46:08|65966.44
06:46:09|65966.44
06:46:10|65966.43
06:46:11|65966.43
06:46:12|65963.97
06:46:13|65963.98
06:46:15|65963.97
06:46:15|65963.97
06:46:16|65963.97
06:46:17|65963.9
06:46:18|65963.9
06:46:19|65960.
06:46:21|65950.
06:46:23|65948.71
06:46:24|65948.28
06:46:25|65948.28
06:46:27|65940.46
06:46:28|65940.
06:46:28|65932.01
06:46:30|65932.
06:46:31|65931.48
06:46:33|65930.
06:46:34|65930.01
06:46:35|65930.
06:46:36|65921.11
06:46:37|65921.11
06:46:38|65916.01
06:46:39|65910.
06:46:40|65901.36
06:46:41|65892.6
06:46:43|65884.78
06:46:44|65881.1
06:46:45|65881.1
06:46:45|65881.11
06:46:47|65881.11
06:46:49|65875.61
06:46:49|65875.6
06:46:51|65870.25
06:46:51|65867.59
06:46:53|65867.5
06:46:54|65875.59
06:46:54|65881.54
06:46:55|65881.54
06:46:57|65885.02
06:46:57|65891.6
06:46:58|65892.61
06:46:59|65887.42
06:47:00|65885.08
06:47:01|65890.56
06:47:02|65890.56
06:47:03|65892.6
06:47:04|65892.6
06:47:05|65892.61
06:47:06|65892.61
06:47:07|65892.6
06:47:08|65892.61
06:47:09|65892.61
06:47:10|65892.6
06:47:11|65886.28
06:47:12|65875.61
06:47:13|65867.2
06:47:14|65867.21
06:47:16|65867.2
06:47:16|65862.01
06:47:17|65853.43
06:47:18|65853.43
06:47:20|65850.
06:47:20|65850.01
06:47:22|65841.11
06:47:23|65833.34
06:47:23|65854.2
06:47:25|65854.19
06:47:27|65863.98
06:47:28|65864.39
06:47:29|65864.4
06:47:29|65864.39
06:47:32|65864.39
06:47:32|65864.39
06:47:34|65864.4
06:47:35|65864.39
06:47:36|65854.31
06:47:36|65854.31
06:47:38|65848.02
06:47:38|65848.02
06:47:39|65848.03
06:47:41|65848.02
06:47:42|65848.03
06:47:42|65847.97
06:47:44|65841.87
06:47:44|65841.11
06:47:46|65837.51
06:47:47|65833.92
06:47:47|65830.21
06:47:48|65830.2
06:47:50|65830.2
06:47:51|65830.2
06:47:51|65830.21
06:47:53|65830.21
06:47:54|65830.21
06:47:55|65830.2
06:47:56|65830.2
06:47:57|65830.21
06:47:58|65830.2
06:47:59|65830.21
06:48:00|65832.55
06:48:01|65837.41
06:48:02|65837.42
06:48:03|65837.41
06:48:05|65830.
06:48:05|65830.01
06:48:06|65830.01
06:48:07|65830.
06:48:09|65830.01
06:48:10|65830.01
06:48:10|65830.01
06:48:12|65834.99
06:48:12|65835.65
06:48:14|65835.66
06:48:14|65847.66
06:48:16|65849.98
06:48:16|65847.96
06:48:17|65847.96
06:48:18|65857.23
06:48:19|65857.22
06:48:20|65857.23
06:48:21|65861.09
06:48:23|65861.1
06:48:25|65855.19
06:48:26|65850.01
06:48:26|65842.49
06:48:27|65841.1
06:48:28|65841.11
06:48:30|65832.41
06:48:30|65826.36
06:48:32|65802.94
06:48:32|65808.49
06:48:34|65822.19
06:48:34|65826.45
06:48:35|65826.45
06:48:36|65826.92
06:48:38|65826.92
06:48:38|65831.68
06:48:40|65831.69
06:48:40|65831.69
06:48:42|65831.69
06:48:44|65831.69
06:48:45|65831.68
06:48:45|65834.16
06:48:46|65835.43
06:48:47|65835.43
06:48:49|65835.43
06:48:49|65829.33
06:48:50|65828.01
06:48:52|65828.
06:48:52|65828.01
06:48:54|65830.8
06:48:54|65832.67
06:48:55|65832.66
06:48:56|65832.67
06:48:58|65832.66
06:48:59|65823.61
06:49:00|65821.21
06:49:01|65825.57
06:49:02|65825.57
06:49:03|65831.66
06:49:04|65831.67
06:49:06|65831.67
06:49:06|65836.6
06:49:08|65836.6
06:49:08|65836.6
06:49:09|65841.1
06:49:11|65834.01
06:49:12|65829.55
06:49:13|65829.55
06:49:14|65829.56
06:49:15|65829.56
06:49:16|65829.56
06:49:17|65829.56
06:49:17|65829.56
06:49:19|65829.56
06:49:19|65832.36
06:49:21|65832.36
06:49:21|65836.12
06:49:23|65836.12
06:49:25|65838.6
06:49:26|65838.6
06:49:27|65838.61
06:49:28|65838.6
06:49:29|65838.61
06:49:30|65838.61
06:49:31|65838.61
06:49:31|65838.61
06:49:33|65838.61
06:49:34|65839.66
06:49:36|65849.99
06:49:36|65850.
06:49:37|65850.01
06:49:39|65850.
06:49:40|65850.
06:49:41|65850.01
06:49:42|65850.01
06:49:43|65850.
06:49:43|65850.76
06:49:45|65850.76
06:49:46|65850.76
06:49:46|65850.76
06:49:48|65850.75
06:49:49|65850.76
06:49:49|65850.75
06:49:51|65825.1
06:49:52|65824.46
06:49:53|65824.47
06:49:54|65824.46
06:49:55|65824.46
06:49:55|65824.47
06:49:57|65821.76
06:49:58|65808.6
06:49:59|65803.64
06:50:00|65803.65
06:50:00|65803.65
06:50:02|65803.64
06:50:03|65803.65
06:50:04|65810.01
06:50:05|65810.01
06:50:06|65813.32
06:50:07|65813.33
06:50:08|65813.33
06:50:09|65813.32
06:50:10|65817.99
06:50:11|65822.77
06:50:12|65822.78
06:50:13|65826.61
06:50:14|65827.49
06:50:15|65831.31
06:50:16|65838.2
06:50:17|65838.2
06:50:18|65839.91
06:50:19|65841.1
06:50:20|65842.29
06:50:21|65848.4
06:50:22|65860.
06:50:23|65859.99
06:50:24|65859.99
06:50:26|65845.29
06:50:27|65839.87
06:50:29|65838.19
06:50:30|65838.12
06:50:30|65838.12
06:50:31|65838.12
06:50:32|65838.12
06:50:34|65838.13
06:50:34|65838.13
06:50:35|65838.13
06:50:37|65838.13
06:50:38|65838.13
06:50:39|65844.19
06:50:39|65870.43
06:50:41|65860.
06:50:42|65860.
06:50:43|65855.4
06:50:44|65846.28
06:50:44|65846.28
06:50:45|65846.27
06:50:47|65854.7
06:50:47|65855.6
06:50:49|65858.
06:50:49|65860.25
06:50:50|65863.18
06:50:51|65863.19
06:50:52|65855.4
06:50:54|65855.41
06:50:54|65855.39
06:50:55|65855.39
06:50:56|65855.4
06:50:58|65855.39
06:50:59|65855.4
06:51:00|65855.39
06:51:01|65867.62
06:51:02|65867.62
06:51:03|65867.61
06:51:04|65867.62
06:51:05|65867.62
06:51:06|65862.87
06:51:07|65862.87
06:51:08|65862.88
06:51:09|65867.6
06:51:10|65867.61
06:51:12|65867.6
06:51:12|65867.6
06:51:13|65867.61
06:51:14|65867.61
06:51:15|65870.34
06:51:16|65870.34
06:51:17|65870.34
06:51:18|65870.34
06:51:19|65870.34
06:51:20|65870.34
06:51:22|65870.35
06:51:22|65875.62
06:51:23|65880.36
06:51:24|65886.19
06:51:26|65896.33
06:51:26|65896.32
06:51:28|65906.28
06:51:29|65909.19
06:51:31|65909.8
06:51:32|65909.8
06:51:33|65909.81
06:51:34|65909.81
06:51:35|65913.98
06:51:35|65913.99
06:51:37|65913.98
06:51:38|65913.99
06:51:39|65913.98
06:51:40|65907.31
06:51:41|65896.02
06:51:42|65898.05
06:51:43|65898.05
06:51:44|65898.05
06:51:45|65898.06
06:51:46|65898.05
06:51:47|65898.06
06:51:48|65888.69
06:51:49|65886.82
06:51:51|65899.48
06:51:52|65899.79
06:51:52|65899.78
06:51:53|65899.78
06:51:54|65899.78
06:51:56|65900.76
06:51:57|65900.76
06:51:58|65900.75
06:51:59|65900.75
06:51:59|65890.22
06:52:00|65890.22
06:52:01|65890.22
06:52:02|65890.22
06:52:03|65895.99
06:52:05|65890.42
06:52:05|65890.42
06:52:06|65890.43
06:52:08|65896.
06:52:09|65899.
06:52:09|65899.
06:52:10|65899.
06:52:11|65905.31
06:52:13|65916.52
06:52:13|65916.51
06:52:15|65916.51
06:52:16|65916.51
06:52:17|65927.99
06:52:18|65927.99
06:52:19|65932.01
06:52:20|65932.
06:52:21|65932.
06:52:22|65932.43
06:52:23|65932.88
06:52:24|65933.03
06:52:25|65933.03
06:52:27|65940.85
06:52:27|65943.87
06:52:28|65943.87
06:52:30|65932.98
06:52:32|65930.01
06:52:33|65929.89
06:52:34|65929.89
06:52:34|65929.89
06:52:36|65929.88
06:52:37|65929.89
06:52:38|65929.89
06:52:39|65929.88
06:52:40|65921.1
06:52:41|65921.1
06:52:42|65921.11
06:52:43|65921.1
06:52:45|65914.1
06:52:45|65909.26
06:52:46|65909.25
06:52:48|65905.24
06:52:48|65905.24
06:52:50|65905.24
06:52:50|65905.24
06:52:52|65905.24
06:52:52|65905.24
06:52:54|65905.23
06:52:55|65901.33
06:52:56|65884.01
06:52:56|65884.
06:52:57|65884.01
06:52:59|65884.
06:53:00|65884.01
06:53:01|65901.51
06:53:02|65901.51
06:53:03|65901.51
06:53:04|65901.51
06:53:05|65901.52
06:53:06|65901.52
06:53:07|65901.52
06:53:07|65901.52
06:53:08|65901.52
06:53:09|65901.51
06:53:11|65901.51
06:53:11|65901.52
06:53:13|65901.52
06:53:14|65901.52
06:53:15|65912.41
06:53:16|65908.
06:53:16|65902.04
06:53:18|65887.31
06:53:18|65873.52
06:53:20|65873.51
06:53:21|65873.52
06:53:22|65880.25
06:53:22|65880.25
06:53:24|65880.25
06:53:25|65880.25
06:53:26|65880.25
06:53:27|65883.82
06:53:28|65883.83
06:53:30|65883.82
06:53:31|65883.82
06:53:32|65889.99
06:53:33|65889.99
06:53:33|65886.99
06:53:35|65880.32
06:53:36|65880.31
06:53:37|65880.32
06:53:38|65880.32
06:53:39|65880.32
06:53:40|65880.31
06:53:41|65880.32
06:53:42|65870.01
06:53:43|65870.
06:53:44|65864.24
06:53:45|65864.23
06:53:46|65864.23
06:53:47|65867.98
06:53:49|65874.63
06:53:49|65875.45
06:53:50|65876.6
06:53:51|65876.59
06:53:52|65872.01
06:53:54|65871.34
06:53:55|65876.59
06:53:56|65879.58
06:53:57|65879.59
06:53:57|65886.2
06:53:58|65886.2
06:54:00|65886.19
06:54:01|65886.19
06:54:02|65886.2
06:54:03|65886.2
06:54:03|65886.19
06:54:05|65886.2
06:54:05|65886.2
06:54:07|65892.91
06:54:07|65892.91
06:54:08|65892.9
06:54:10|65892.91
06:54:11|65896.64
06:54:12|65896.65
06:54:13|65896.64
06:54:14|65898.95
06:54:14|65898.96
06:54:16|65898.95
06:54:17|65900.15
06:54:18|65900.3
06:54:19|65900.4
06:54:20|65901.09
06:54:21|65901.09
06:54:22|65901.09
06:54:23|65901.1
06:54:24|65901.1
06:54:25|65901.09
06:54:25|65901.09
06:54:26|65901.09
06:54:28|65901.1
06:54:29|65901.1
06:54:30|65901.1
06:54:31|65901.09
06:54:32|65901.1
06:54:34|65901.1
06:54:35|65901.1
06:54:35|65901.1
06:54:37|65886.19
06:54:37|65886.2
06:54:38|65892.45
06:54:39|65892.46
06:54:40|65892.45
06:54:41|65877.19
06:54:42|65871.57
06:54:44|65871.57
06:54:45|65871.57
06:54:45|65871.57
06:54:47|65871.57
06:54:48|65871.58
06:54:49|65871.57
06:54:50|65871.57
06:54:51|65871.57
06:54:52|65871.57
06:54:53|65871.58
06:54:55|65867.47
06:54:56|65867.47
06:54:57|65867.46
06:54:57|65867.46
06:54:59|65867.46
06:55:00|65867.47
06:55:01|65867.47
06:55:01|65867.46
06:55:03|65867.45
06:55:04|65867.46
06:55:05|65867.46
06:55:06|65867.46
06:55:07|65867.46
06:55:08|65870.8
06:55:09|65870.79
06:55:10|65870.79
06:55:11|65867.45
06:55:12|65867.43
06:55:13|65860.
06:55:14|65850.01
06:55:15|65850.01
06:55:16|65850.
06:55:17|65850.
06:55:19|65850.
06:55:19|65850.01
06:55:20|65850.01
06:55:21|65850.
06:55:22|65846.28
06:55:23|65846.28
06:55:24|65846.28
06:55:26|65857.85
06:55:26|65857.83
06:55:27|65857.84
06:55:28|65857.84
06:55:29|65857.83
06:55:31|65857.83
06:55:31|65850.67
06:55:33|65850.67
06:55:34|65850.67
06:55:35|65850.67
06:55:36|65850.67
06:55:37|65850.66
06:55:38|65850.66
06:55:39|65850.66
06:55:40|65850.66
06:55:42|65850.66
06:55:43|65850.66
06:55:44|65850.66
06:55:46|65850.66
06:55:46|65850.66
06:55:47|65860.57
06:55:48|65860.58
06:55:49|65860.58
06:55:51|65860.58
06:55:51|65860.57
06:55:53|65860.57
06:55:54|65860.58
06:55:55|65860.58
06:55:56|65860.58
06:55:56|65857.28
06:55:58|65855.65
06:55:58|65855.59
06:56:00|65851.55
06:56:01|65851.55
06:56:02|65850.6
06:56:02|65850.59
06:56:04|65850.6
06:56:05|65850.59
06:56:06|65850.6
06:56:07|65850.59
06:56:08|65850.02
06:56:09|65850.01
06:56:09|65848.32
06:56:10|65848.31
06:56:11|65846.28
06:56:12|65845.1
06:56:13|65840.
06:56:15|65840.
06:56:16|65840.01
06:56:16|65832.2
06:56:18|65832.21
06:56:19|65832.2
06:56:20|65832.2
06:56:21|65832.21
06:56:22|65840.
06:56:23|65840.
06:56:24|65840.
06:56:25|65839.99
06:56:26|65847.97
06:56:27|65849.38
06:56:29|65855.19
06:56:30|65860.25
06:56:32|65860.58
06:56:33|65860.58
06:56:35|65855.21
06:56:36|65855.21
06:56:36|65852.68
06:56:38|65848.32
06:56:38|65848.32
06:56:40|65848.31
06:56:41|65839.43
06:56:42|65836.02
06:56:43|65835.2
06:56:44|65832.32
06:56:45|65832.32
06:56:46|65832.31
06:56:47|65832.31
06:56:48|65832.31
06:56:49|65832.32
06:56:50|65830.01
06:56:51|65822.83
06:56:53|65822.39
06:56:54|65822.39
06:56:55|65822.39
06:56:56|65822.4
06:56:57|65822.39
06:56:58|65817.99
06:56:58|65817.99
06:56:59|65817.99
06:57:00|65817.99
06:57:01|65817.99
06:57:03|65817.98
06:57:04|65817.98
06:57:05|65821.99
06:57:06|65822.39
06:57:06|65822.39
06:57:08|65827.56
06:57:09|65827.45
06:57:10|65827.46
06:57:11|65832.31
06:57:13|65832.31
06:57:13|65827.43
06:57:14|65824.65
06:57:16|65824.65
06:57:16|65824.64
06:57:17|65824.65
06:57:19|65824.64
06:57:19|65824.65
06:57:20|65824.65
06:57:21|65827.43
06:57:23|65827.42
06:57:24|65827.42
06:57:24|65827.42
06:57:25|65827.42
06:57:26|65827.43
06:57:27|65827.43
06:57:28|65827.43
06:57:29|65827.43
06:57:30|65827.42
06:57:32|65827.42
06:57:33|65827.43
06:57:34|65827.42
06:57:35|65827.43
06:57:36|65827.43
06:57:37|65827.43
06:57:38|65827.43
06:57:39|65824.13
06:57:40|65824.13
06:57:41|65819.44
06:57:42|65816.55
06:57:43|65816.55
06:57:44|65816.55
06:57:45|65816.56
06:57:46|65816.56
06:57:47|65816.56
06:57:49|65816.56
06:57:50|65816.56
06:57:51|65816.56
06:57:52|65816.56
06:57:53|65816.56
06:57:54|65822.75
06:57:56|65822.74
06:57:57|65822.75
06:57:57|65822.75
06:57:58|65822.75
06:58:00|65822.75
06:58:00|65822.75
06:58:01|65825.99
06:58:02|65826.
06:58:04|65830.74
06:58:05|65834.
06:58:05|65834.
06:58:07|65834.
06:58:08|65834.59
06:58:08|65835.
06:58:09|65835.
06:58:10|65835.
06:58:12|65834.99
06:58:12|65835.
06:58:13|65834.99
06:58:15|65834.99
06:58:16|65834.99
06:58:16|65834.99
06:58:17|65835.02
06:58:18|65835.4
06:58:19|65835.4
06:58:20|65839.72
06:58:21|65839.72
06:58:23|65839.72
06:58:23|65839.72
06:58:24|65839.71
06:58:26|65839.72
06:58:26|65839.72
06:58:27|65839.72
06:58:28|65839.72
06:58:30|65839.72
06:58:31|65839.72
06:58:32|65839.72
06:58:32|65840.
06:58:34|65843.95
06:58:35|65849.95
06:58:36|65849.94
06:58:37|65851.6
06:58:38|65851.6
06:58:40|65857.33
06:58:41|65857.33
06:58:42|65857.32
06:58:42|65857.32
06:58:44|65857.32
06:58:44|65857.33
06:58:46|65860.
06:58:46|65860.25
06:58:48|65860.25
06:58:49|65860.25
06:58:50|65860.25
06:58:51|65860.24
06:58:52|65860.24
06:58:53|65860.24
06:58:54|65864.49
06:58:55|65870.
06:58:56|65878.79
06:58:57|65882.49
06:58:58|65896.43
06:58:59|65887.11
06:59:00|65887.11
06:59:01|65887.11
06:59:02|65887.11
06:59:03|65887.11
06:59:04|65890.05
06:59:05|65897.8
06:59:06|65899.98
06:59:07|65899.99
06:59:08|65901.09
06:59:10|65905.95
06:59:10|65905.94
06:59:11|65905.95
06:59:12|65919.99
06:59:13|65920.
06:59:15|65920.
06:59:15|65920.
06:59:16|65915.05
06:59:17|65914.34
06:59:19|65911.69
06:59:19|65911.69
06:59:21|65911.7
06:59:21|65911.7
06:59:22|65910.01
06:59:24|65910.01
06:59:24|65910.01
06:59:25|65909.16
06:59:26|65909.17
06:59:27|65909.17
06:59:28|65909.17
06:59:29|65909.17
06:59:31|65909.17
06:59:32|65909.17
06:59:32|65909.17
06:59:34|65909.17
06:59:35|65897.67
06:59:36|65883.2
06:59:37|65881.1
06:59:38|65881.1
06:59:39|65881.1
06:59:40|65877.08
06:59:41|65870.
06:59:42|65863.34
06:59:43|65863.35
06:59:44|65863.35
06:59:45|65863.34
06:59:46|65863.34
06:59:48|65863.35
06:59:49|65863.35
06:59:49|65863.35
06:59:51|65863.35
06:59:52|65865.39
06:59:52|65871.77
06:59:53|65876.
06:59:55|65876.
06:59:55|65876.
06:59:57|65879.13
06:59:57|65879.14
06:59:59|65879.14
06:59:59|65873.95
07:00:00|65871.98
07:00:02|65871.98
07:00:02|65849.94
07:00:03|65843.96
07:00:05|65846.
07:00:05|65846.
07:00:06|65846.
07:00:08|65852.
07:00:08|65844.1
07:00:09|65844.1
07:00:10|65841.14
07:00:12|65831.46
07:00:13|65833.99
07:00:14|65841.05
07:00:14|65841.05
07:00:15|65841.04
07:00:16|65841.05
07:00:17|65841.05
07:00:18|65841.05
07:00:19|65841.05
07:00:20|65841.05
07:00:21|65841.04
07:00:22|65841.
07:00:23|65833.5
07:00:24|65830.01
07:00:25|65830.01
07:00:26|65830.01
07:00:28|65830.01
07:00:29|65830.01
07:00:29|65830.01
07:00:31|65830.01
07:00:32|65830.01
07:00:33|65830.01
07:00:33|65835.59
07:00:36|65835.59
07:00:37|65835.58
07:00:38|65835.59
07:00:39|65835.59
07:00:40|65835.59
07:00:41|65835.58
07:00:42|65835.58
07:00:43|65830.13
07:00:44|65829.65
07:00:46|65820.33
07:00:47|65813.8
07:00:48|65820.
07:00:49|65831.1
07:00:50|65831.53
07:00:51|65838.8
07:00:52|65841.04
07:00:53|65854.8
07:00:54|65865.68
07:00:55|65874.43
07:00:56|65874.43
07:00:57|65874.43
07:00:58|65874.43
07:01:00|65874.43
07:01:00|65874.43
07:01:02|65857.49
07:01:02|65857.49
07:01:04|65857.48
07:01:04|65857.48
07:01:05|65866.
07:01:06|65866.
07:01:08|65866.
07:01:09|65869.1
07:01:10|65873.88
07:01:11|65880.
07:01:12|65886.88
07:01:13|65886.87
07:01:14|65886.88
07:01:15|65889.99
07:01:16|65901.1
07:01:17|65901.1
07:01:18|65901.1
07:01:19|65905.94
07:01:20|65905.94
07:01:21|65897.4
07:01:22|65897.41
07:01:23|65897.4
07:01:24|65897.41
07:01:25|65894.1
07:01:26|65894.03
07:01:27|65894.03
07:01:28|65894.03
07:01:29|65900.
07:01:31|65905.99
07:01:32|65907.99
07:01:32|65907.99
07:01:33|65907.99
07:01:34|65915.59
07:01:36|65911.56
07:01:37|65907.99
07:01:37|65907.99
07:01:40|65907.99
07:01:41|65904.
07:01:41|65904.
07:01:42|65898.76
07:01:44|65898.76
07:01:45|65898.76
07:01:46|65898.76
07:01:47|65898.76
07:01:48|65898.76
07:01:49|65889.85
07:01:50|65889.86
07:01:51|65889.85
07:01:52|65889.86
07:01:53|65889.86
07:01:54|65889.86
07:01:55|65889.86
07:01:56|65898.
07:01:57|65898.
07:01:58|65898.
07:01:59|65898.
07:02:00|65898.
07:02:01|65899.98
07:02:03|65902.78
07:02:03|65906.03
07:02:04|65915.99
07:02:05|65915.99
07:02:06|65916.
07:02:07|65915.99
07:02:08|65916.
07:02:10|65920.34
07:02:10|65921.1
07:02:11|65921.11
07:02:12|65921.11
07:02:13|65921.1
07:02:14|65932.19
07:02:15|65939.99
07:02:16|65941.1
07:02:18|65941.1
07:02:19|65941.1
07:02:19|65941.1
07:02:20|65941.1
07:02:21|65941.1
07:02:22|65941.1
07:02:23|65941.1
07:02:24|65941.1
07:02:25|65941.1
07:02:26|65941.09
07:02:28|65941.1
07:02:28|65928.03
07:02:29|65924.03
07:02:30|65921.17
07:02:31|65916.
07:02:33|65907.01
07:02:34|65914.22
07:02:34|65914.22
07:02:36|65914.22
07:02:36|65914.22
07:02:41|65914.22
07:02:42|65904.
07:02:43|65904.
07:02:45|65903.99
07:02:45|65904.
07:02:46|65903.99
07:02:48|65903.99
07:02:50|65904.
07:02:50|65903.99
07:02:52|65903.99
07:02:52|65914.21
07:02:53|65914.2
07:02:55|65908.
07:02:56|65905.23
07:02:57|65905.22
07:02:58|65905.23
07:02:59|65905.23
07:03:00|65905.23
07:03:01|65905.22
07:03:02|65905.22
07:03:03|65905.22
07:03:04|65902.18
07:03:05|65901.11
07:03:06|65901.11
07:03:07|65901.1
07:03:08|65901.1
07:03:09|65901.1
07:03:10|65900.59
07:03:11|65893.46
07:03:13|65893.46
07:03:13|65893.46
07:03:14|65905.18
07:03:15|65905.22
07:03:16|65911.38
07:03:17|65914.
07:03:18|65914.
07:03:20|65914.
07:03:20|65906.35
07:03:21|65906.34
07:03:22|65903.91
07:03:23|65903.9
07:03:24|65902.81
07:03:25|65902.81
07:03:26|65902.8
07:03:27|65902.81
07:03:28|65902.8
07:03:30|65902.81
07:03:31|65902.81
07:03:32|65902.81
07:03:33|65902.81
07:03:34|65908.
07:03:36|65908.6
07:03:37|65908.59
07:03:39|65908.6
07:03:41|65908.59
07:03:41|65908.6
07:03:43|65908.6
07:03:43|65908.6
07:03:45|65908.6
07:03:46|65908.59
07:03:47|65908.6
07:03:47|65908.6
07:03:49|65908.6
07:03:49|65908.59
07:03:50|65908.53
07:03:52|65908.53
07:03:52|65906.24
07:03:54|65906.24
07:03:54|65906.23
07:03:56|65906.24
07:03:57|65906.23
07:03:58|65906.24
07:03:59|65906.24
07:04:00|65906.23
07:04:01|65906.23
07:04:02|65906.24
07:04:03|65906.23
07:04:04|65918.15
07:04:06|65920.84
07:04:07|65920.85
07:04:07|65920.85
07:04:08|65920.84
07:04:10|65920.85
07:04:10|65920.84
07:04:11|65929.99
07:04:13|65931.
07:04:14|65931.
07:04:15|65931.59
07:04:15|65931.59
07:04:17|65931.6
07:04:18|65931.6
07:04:19|65931.6
07:04:20|65931.6
07:04:21|65931.59
07:04:21|65931.6
07:04:23|65931.59
07:04:24|65931.59
07:04:25|65931.6
07:04:26|65939.31
07:04:27|65943.38
07:04:28|65943.39
07:04:29|65947.6
07:04:30|65947.59
07:04:31|65947.6
07:04:32|65948.6
07:04:33|65948.6
07:04:34|65949.99
07:04:35|65956.59
07:04:36|65956.59
07:04:37|65956.59
07:04:38|65957.98
07:04:40|65957.99
07:04:40|65957.98
07:04:42|65957.99
07:04:43|65957.98
07:04:44|65957.99
07:04:45|65957.98
07:04:46|65957.98
07:04:47|65969.55
07:04:48|65969.99
07:04:49|65969.99
07:04:50|65970.
07:04:51|65969.99
07:04:52|65974.44
07:04:53|65974.44
07:04:54|65974.44
07:04:56|65974.44
07:04:56|65974.43
07:04:58|65974.43
07:04:58|65970.86
07:04:59|65970.85
07:05:00|65970.85
07:05:01|65970.85
07:05:03|65970.85
07:05:03|65970.85
07:05:04|65970.86
07:05:05|65970.85
07:05:06|65970.86
07:05:08|65970.86
07:05:08|65980.96
07:05:09|65981.09
07:05:10|65981.1
07:05:11|65981.14
07:05:12|65984.61
07:05:13|65998.58
07:05:15|65988.6
07:05:16|65981.1
07:05:17|65981.1
07:05:18|65981.1
07:05:18|65981.11
07:05:20|65981.1
07:05:20|65988.6
07:05:22|65993.99
07:05:22|65991.98
07:05:23|65982.21
07:05:24|65982.21
07:05:26|65982.21
07:05:27|65982.22
07:05:28|65982.22
07:05:28|65982.22
07:05:30|65982.21
07:05:31|65982.21
07:05:32|65982.21
07:05:33|65982.22
07:05:34|65982.22
07:05:35|65982.21
07:05:36|65982.22
07:05:37|65982.21
07:05:38|65982.21
07:05:39|65982.22
07:05:41|65982.22
07:05:42|65982.21
07:05:43|65982.14
07:05:44|65975.84
07:05:44|65975.84
07:05:45|65975.83
07:05:46|65975.83
07:05:48|65975.83
07:05:48|65975.83
07:05:50|65975.84
07:05:50|65975.84
07:05:51|65975.84
07:05:53|65975.83
07:05:54|65969.38
07:05:54|65964.86
07:05:56|65964.86
07:05:57|65961.41
07:05:58|65961.4
07:05:58|65961.4
07:05:59|65961.4
07:06:00|65961.41
07:06:01|65961.41
07:06:02|65962.99
07:06:03|65964.66
07:06:05|65964.67
07:06:06|65964.67
07:06:07|65964.67
07:06:08|65964.66
07:06:09|65959.09
07:06:09|65952.13
07:06:11|65947.6
07:06:12|65942.92
07:06:13|65942.93
07:06:14|65942.92
07:06:15|65942.92
07:06:16|65942.93
07:06:17|65942.98
07:06:18|65945.74
07:06:19|65945.75
07:06:20|65945.74
07:06:21|65945.75
07:06:22|65945.75
07:06:23|65945.74
07:06:24|65945.74
07:06:25|65945.74
07:06:26|65945.75
07:06:27|65945.75
07:06:28|65945.75
07:06:29|65942.92
07:06:30|65941.1
07:06:31|65933.39
07:06:32|65920.01
07:06:33|65910.
07:06:34|65877.85
07:06:35|65881.71
07:06:36|65895.8
07:06:37|65895.8
07:06:38|65897.39
07:06:39|65882.88
07:06:40|65877.28
07:06:42|65877.28
07:06:43|65877.28
07:06:44|65877.28
07:06:45|65877.28
07:06:46|65877.28
07:06:48|65877.28
07:06:49|65867.91
07:06:50|65867.91
07:06:51|65867.9
07:06:52|65867.9
07:06:53|65867.9
07:06:54|65867.91
07:06:54|65867.91
07:06:56|65867.91
07:06:56|65867.9
07:06:57|65867.91
07:06:59|65867.9
07:07:00|65880.39
07:07:01|65880.4
07:07:01|65872.07
07:07:03|65870.34
07:07:03|65870.34
07:07:04|65876.63
07:07:06|65872.26
07:07:07|65861.39
07:07:08|65851.5
07:07:09|65850.
07:07:10|65844.28
07:07:11|65840.01
07:07:12|65830.85
07:07:13|65826.36
07:07:14|65826.36
07:07:15|65831.8
07:07:16|65833.9
07:07:17|65833.89
07:07:18|65821.1
07:07:20|65830.68
07:07:20|65830.68
07:07:21|65830.68
07:07:22|65830.68
07:07:23|65830.69
07:07:25|65830.69
07:07:26|65830.68
07:07:27|65830.69
07:07:27|65830.68
07:07:28|65830.68
07:07:29|65830.69
07:07:30|65830.69
07:07:31|65830.68
07:07:32|65829.51
07:07:33|65827.16
07:07:34|65822.33
07:07:35|65821.12
07:07:36|65821.11
07:07:37|65817.41
07:07:39|65816.01
07:07:40|65816.01
07:07:40|65816.01
07:07:42|65816.01
07:07:43|65816.02
07:07:45|65816.02
07:07:46|65816.01
07:07:47|65816.02
07:07:48|65816.02
07:07:49|65816.01
07:07:51|65816.01
07:07:52|65816.02
07:07:52|65816.02
07:07:53|65816.01
07:07:54|65816.02
07:07:56|65815.99
07:07:57|65815.97
07:07:59|65813.15
07:07:59|65823.86
07:08:01|65823.86
07:08:01|65823.86
07:08:02|65832.9
07:08:03|65833.04
07:08:04|65833.05
07:08:05|65833.05
07:08:06|65833.04
07:08:07|65835.11
07:08:08|65837.02
07:08:09|65837.02
07:08:10|65832.73
07:08:12|65828.
07:08:12|65823.86
07:08:13|65818.
07:08:14|65817.41
07:08:15|65815.53
07:08:16|65811.74
07:08:17|65810.
07:08:18|65810.01
07:08:20|65810.
07:08:21|65820.39
07:08:22|65820.39
07:08:23|65820.38
07:08:24|65820.39
07:08:25|65812.35
07:08:26|65810.4
07:08:27|65810.4
07:08:28|65815.23
07:08:29|65815.22
07:08:30|65817.29
07:08:31|65820.39
07:08:32|65820.38
07:08:33|65820.38
07:08:34|65820.39
07:08:35|65819.42
07:08:36|65815.21
07:08:37|65815.21
07:08:38|65817.97
07:08:39|65828.78
07:08:40|65828.79
07:08:41|65830.54
07:08:42|65830.54
07:08:43|65830.54
07:08:44|65830.55
07:08:45|65830.54
07:08:46|65830.54
07:08:48|65830.55
07:08:50|65840.79
07:08:51|65840.78
07:08:52|65840.22
07:08:53|65833.41
07:08:53|65833.4
07:08:55|65833.4
07:08:55|65838.15
07:08:56|65838.15
07:08:57|65838.15
07:08:59|65839.78
07:08:59|65839.78
07:09:00|65839.79
07:09:01|65839.78
07:09:02|65833.41
07:09:03|65840.78
07:09:04|65840.78
07:09:06|65840.77
07:09:06|65840.77
07:09:08|65840.77
07:09:08|65840.77
07:09:10|65840.77
07:09:11|65840.77
07:09:11|65840.78
07:09:13|65840.77
07:09:13|65850.75
07:09:14|65860.
07:09:16|65871.99
07:09:17|65881.1
07:09:17|65881.09
07:09:18|65881.09
07:09:20|65881.1
07:09:20|65881.09
07:09:22|65874.03
07:09:22|65874.03
07:09:23|65874.03
07:09:25|65874.03
07:09:25|65874.02
07:09:26|65874.02
07:09:27|65871.99
07:09:29|65871.99
07:09:29|65868.6
07:09:30|65868.6
07:09:31|65868.6
07:09:32|65868.6
07:09:33|65868.61
07:09:34|65868.61
07:09:36|65868.6
07:09:37|65868.6
07:09:37|65868.6
07:09:39|65868.61
07:09:39|65881.98
07:09:41|65885.37
07:09:42|65885.36
07:09:43|65885.36
07:09:45|65885.36
07:09:45|65885.37
07:09:46|65885.36
07:09:47|65885.37
07:09:48|65885.37
07:09:49|65885.37
07:09:51|65885.37
07:09:52|65885.36
07:09:52|65885.37
07:09:53|65885.37
07:09:55|65885.37
07:09:55|65885.36
07:09:56|65885.37
07:09:58|65885.37
07:09:58|65885.36
07:10:00|65880.
07:10:01|65875.68
07:10:02|65875.67
07:10:02|65864.
07:10:04|65862.31
07:10:05|65861.1
07:10:06|65865.87
07:10:07|65865.87
07:10:08|65865.88
07:10:08|65865.87
07:10:09|65865.88
07:10:10|65862.2
07:10:12|65857.23
07:10:13|65851.61
07:10:14|65851.02
07:10:15|65842.65
07:10:16|65837.72
07:10:17|65835.
07:10:18|65835.01
07:10:19|65840.
07:10:20|65845.69
07:10:21|65852.
07:10:22|65852.01
07:10:23|65859.99
07:10:24|65865.04
07:10:25|65867.12
07:10:26|65867.11
07:10:27|65867.12
07:10:28|65867.11
07:10:29|65867.11
07:10:30|65865.06
07:10:31|65862.46
07:10:32|65862.45
07:10:33|65856.01
07:10:34|65853.21
07:10:35|65852.01
07:10:36|65845.42
07:10:37|65845.42
07:10:38|65845.41
07:10:39|65840.
07:10:40|65840.
07:10:41|65840.01
07:10:42|65833.34
07:10:43|65830.69
07:10:44|65830.69
07:10:46|65830.68
07:10:47|65830.69
07:10:48|65821.21
07:10:49|65821.22
07:10:51|65821.22
07:10:52|65821.22
07:10:53|65821.22
07:10:54|65821.21
07:10:54|65821.22
07:10:56|65821.21
07:10:56|65821.21
07:10:57|65810.
07:10:59|65800.7
07:11:00|65800.
07:11:00|65800.01
07:11:02|65797.31
07:11:03|65797.3
07:11:04|65797.31
07:11:05|65797.3
07:11:06|65786.87
07:11:06|65793.77
07:11:07|65800.
07:11:08|65808.28
07:11:09|65810.81
07:11:10|65808.6
07:11:11|65808.6
07:11:12|65800.86
07:11:14|65797.29
07:11:14|65797.3
07:11:15|65797.3
07:11:16|65797.29
07:11:18|65797.18
07:11:19|65793.13
07:11:20|65793.12
07:11:21|65793.12
07:11:22|65793.13
07:11:23|65816.95
07:11:24|65816.96
07:11:25|65816.96
07:11:26|65829.99
07:11:27|65834.4
07:11:28|65834.4
07:11:29|65834.4
07:11:30|65834.4
07:11:31|65834.41
07:11:32|65826.41
07:11:33|65824.36
07:11:34|65823.24
07:11:35|65820.61
07:11:36|65817.98
07:11:37|65817.97
07:11:38|65817.98
07:11:39|65817.97
07:11:40|65806.
07:11:41|65806.
07:11:42|65806.
07:11:43|65816.83
07:11:45|65823.24
07:11:46|65833.11
07:11:48|65834.4
07:11:49|65842.06
07:11:50|65843.59
07:11:51|65843.59
07:11:52|65843.59
07:11:52|65837.72
07:11:54|65827.98
07:11:55|65830.8
07:11:56|65830.8
07:11:57|65830.8
07:11:58|65827.99
07:11:59|65827.99
07:12:00|65827.99
07:12:01|65836.26
07:12:02|65835.88
07:12:03|65835.88
07:12:04|65835.88
07:12:05|65832.01
07:12:06|65832.01
07:12:07|65832.
07:12:08|65832.
07:12:09|65832.
07:12:10|65832.
07:12:11|65824.91
07:12:12|65824.91
07:12:13|65824.9
07:12:14|65824.91
07:12:15|65822.32
07:12:16|65821.17
07:12:17|65821.18
07:12:19|65821.18
07:12:19|65821.18
07:12:20|65821.17
07:12:21|65821.1
07:12:23|65821.1
07:12:23|65821.11
07:12:24|65821.1
07:12:25|65821.1
07:12:26|65821.1
07:12:27|65821.1
07:12:28|65820.01
07:12:29|65820.01
07:12:30|65820.
07:12:31|65820.01
07:12:32|65820.01
07:12:33|65820.01
07:12:34|65820.01
07:12:35|65820.
07:12:36|65820.
07:12:37|65820.
07:12:38|65820.
07:12:39|65820.
07:12:40|65820.01
07:12:42|65820.01
07:12:42|65820.01
07:12:43|65820.01
07:12:44|65820.01
07:12:45|65820.01
07:12:46|65831.99
07:12:48|65844.11
07:12:49|65844.11
07:12:49|65846.79
07:12:51|65842.01
07:12:53|65842.
07:12:54|65842.01
07:12:54|65860.46
07:12:56|65859.99
07:12:57|65859.99
07:12:58|65859.99
07:12:59|65860.
07:13:00|65854.
07:13:01|65851.61
07:13:02|65851.61
07:13:03|65861.08
07:13:04|65861.09
07:13:07|65864.64
07:13:07|65868.6
07:13:09|65879.99
07:13:09|65879.99
07:13:10|65889.99
07:13:12|65889.99
07:13:12|65889.99
07:13:14|65897.38
07:13:15|65897.87
07:13:15|65903.89
07:13:16|65908.34
07:13:18|65908.35
07:13:19|65908.35
07:13:19|65914.1
07:13:21|65914.1
07:13:21|65914.09
07:13:22|65914.1
07:13:23|65914.09
07:13:25|65914.09
07:13:26|65906.65
07:13:27|65902.01
07:13:28|65902.01
07:13:29|65902.
07:13:30|65902.
07:13:31|65902.
07:13:32|65902.
07:13:33|65902.
07:13:34|65902.01
07:13:35|65902.
07:13:36|65897.87
07:13:37|65897.86
07:13:38|65897.86
07:13:39|65897.86
07:13:40|65899.92
07:13:41|65899.93
07:13:42|65899.93
07:13:43|65899.92
07:13:44|65899.97
07:13:45|65900.
07:13:46|65929.82
07:13:47|65934.8
07:13:49|65934.79
07:13:49|65934.79
07:13:50|65934.79
07:13:52|65934.79
07:13:54|65934.8
07:13:54|65934.8
07:13:55|65936.83
07:13:56|65939.99
07:13:57|65940.
07:13:58|65940.
07:14:00|65940.
07:14:01|65940.
07:14:04|65939.99
07:14:05|65944.44
07:14:06|65944.44
07:14:06|65944.44
07:14:07|65944.43
07:14:08|65944.44
07:14:09|65944.44
07:14:10|65944.44
07:14:11|65944.43
07:14:12|65944.43
07:14:13|65944.43
07:14:14|65944.44
07:14:15|65944.44
07:14:16|65944.44
07:14:17|65944.43
07:14:18|65944.43
07:14:19|65956.43
07:14:20|65956.42
07:14:21|65956.42
07:14:22|65956.43
07:14:23|65956.43
07:14:24|65950.
07:14:25|65939.29
07:14:26|65938.62
07:14:27|65938.4
07:14:28|65938.41
07:14:29|65934.78
07:14:31|65934.78
07:14:31|65934.78
07:14:32|65932.57
07:14:33|65931.61
07:14:35|65931.61
07:14:35|65931.6
07:14:36|65931.61
07:14:37|65931.61
07:14:38|65931.61
07:14:39|65931.6
07:14:40|65931.6
07:14:41|65931.61
07:14:42|65931.6
07:14:43|65931.61
07:14:44|65931.6
07:14:45|65931.6
07:14:46|65931.6
07:14:47|65931.6
07:14:49|65931.61
07:14:49|65931.61
07:14:52|65931.6
07:14:53|65931.61
07:14:54|65931.61
07:14:55|65931.6
07:14:57|65931.61
07:14:58|65931.61
07:14:59|65931.6
07:15:00|65931.6
07:15:01|65931.6
07:15:02|65931.61
07:15:04|65931.6
07:15:05|65931.6
07:15:06|65931.6
07:15:07|65931.6
07:15:07|65931.6
07:15:09|65919.6
07:15:10|65914.1
07:15:10|65903.13
07:15:12|65903.42
07:15:12|65895.82
07:15:13|65910.19
07:15:15|65911.23
07:15:16|65906.01
07:15:17|65909.99
07:15:18|65909.99
07:15:18|65910.
07:15:20|65910.
07:15:21|65909.99
07:15:22|65910.
07:15:23|65910.
07:15:23|65910.
07:15:24|65910.
07:15:26|65909.99
07:15:26|65909.99
07:15:27|65910.
07:15:29|65909.99
07:15:30|65910.
07:15:31|65909.99
07:15:32|65909.99
07:15:32|65910.
07:15:33|65909.99
07:15:34|65910.
07:15:35|65909.99
07:15:37|65909.99
07:15:38|65909.99
07:15:39|65909.99
07:15:40|65910.
07:15:41|65912.3
07:15:42|65931.67
07:15:43|65933.19
07:15:44|65933.19
07:15:45|65938.39
07:15:46|65941.1
07:15:47|65941.1
07:15:48|65941.1
07:15:49|65941.32
07:15:51|65943.69
07:15:52|65943.68
07:15:53|65943.68
07:15:54|65941.1
07:15:55|65929.51
07:15:56|65941.24
07:15:57|65943.68
07:15:58|65943.68
07:15:59|65949.98
07:16:00|65956.27
07:16:01|65956.46
07:16:02|65961.1
07:16:03|65979.14
07:16:04|65976.03
07:16:05|65976.04
07:16:06|65983.46
07:16:07|65989.52
07:16:08|65989.52
07:16:09|65989.53
07:16:10|65989.53
07:16:12|65989.53
07:16:12|66000.
07:16:14|65999.99
07:16:15|66000.
07:16:16|65999.99
07:16:16|65999.99
07:16:18|65999.99
07:16:18|65999.93
07:16:20|65999.92
07:16:21|65999.92
07:16:21|65999.92
07:16:23|65999.93
07:16:23|65999.92
07:16:24|65999.92
07:16:25|65999.92
07:16:27|65999.93
07:16:27|65999.93
07:16:29|65999.93
07:16:29|65999.92
07:16:30|65999.92
07:16:31|65999.93
07:16:33|65999.93
07:16:34|65999.92
07:16:35|65999.92
07:16:36|65999.93
07:16:36|65999.92
07:16:38|65995.61
07:16:39|65995.61
07:16:40|65995.61
07:16:41|65997.99
07:16:41|65998.
07:16:43|65997.99
07:16:43|65997.99
07:16:45|65997.99
07:16:45|65998.
07:16:47|65994.01
07:16:48|65994.01
07:16:48|65994.
07:16:50|65994.
07:16:51|65994.01
07:16:52|65994.
07:16:53|65994.
07:16:54|65994.01
07:16:55|65994.
07:16:56|65994.01
07:16:57|65994.
07:16:58|65994.01
07:17:00|65994.
07:17:00|65994.
07:17:02|65977.59
07:17:02|65977.41
07:17:04|65977.4
07:17:04|65977.41
07:17:06|65977.4
07:17:07|65977.4
07:17:08|65977.41
07:17:08|65982.
07:17:10|65982.
07:17:11|65982.
07:17:12|65982.
07:17:13|65982.
07:17:14|65982.
07:17:15|65981.99
07:17:16|65981.99
07:17:16|65981.99
07:17:18|65971.24
07:17:19|65971.24
07:17:19|65973.75
07:17:21|65981.15
07:17:21|65981.14
07:17:23|65981.14
07:17:23|65981.14
07:17:25|65976.41
07:17:26|65972.18
07:17:26|65972.17
07:17:28|65972.18
07:17:28|65977.8
07:17:30|65977.8
07:17:31|65977.8
07:17:32|65981.15
07:17:33|65981.15
07:17:34|65981.15
07:17:35|65974.5
07:17:36|65972.01
07:17:37|65970.01
07:17:38|65970.
07:17:39|65970.
07:17:40|65970.01
07:17:41|65970.01
07:17:42|65970.01
07:17:43|65970.01
07:17:44|65970.
07:17:45|65970.01
07:17:46|65970.01
07:17:47|65970.
07:17:48|65970.01
07:17:49|65970.
07:17:50|65970.
07:17:51|65970.01
07:17:52|65970.01
07:17:53|65970.
07:17:54|65970.
07:17:55|65970.01
07:17:56|65970.01
07:17:57|65970.01
07:17:58|65970.01
07:17:59|65970.01
07:18:00|65970.01
07:18:01|65970.01
07:18:02|65970.
07:18:03|65970.01
07:18:04|65970.
07:18:05|65970.
07:18:06|65970.
07:18:07|65970.
07:18:09|65978.99
07:18:10|65978.99
07:18:11|65979.
07:18:11|65978.99
07:18:13|65979.
07:18:14|65978.99
07:18:15|65981.92
07:18:16|65985.88
07:18:16|65988.12
07:18:17|65988.6
07:18:19|65993.39
07:18:20|65993.39
07:18:20|65994.
07:18:22|65994.
07:18:22|65994.01
07:18:24|65994.01
07:18:25|65994.01
07:18:26|65994.01
07:18:27|65994.01
07:18:28|65994.
07:18:29|65994.
07:18:30|65994.
07:18:31|65994.
07:18:32|65994.99
07:18:33|65994.99
07:18:34|65994.99
07:18:35|65995.
07:18:36|65995.
07:18:37|65995.
07:18:38|65995.6
07:18:39|65999.99
07:18:40|65999.98
07:18:41|65999.98
07:18:42|65999.98
07:18:43|65999.99
07:18:44|65999.99
07:18:45|65999.98
07:18:46|65999.98
07:18:47|65999.98
07:18:48|65999.99
07:18:49|65999.98
07:18:50|65999.99
07:18:51|65998.38
07:18:52|65996.21
07:18:54|65996.21
07:18:55|65996.21
07:18:56|65996.21
07:18:56|65995.25
07:18:58|65995.
07:18:59|65995.01
07:19:00|65995.
07:19:01|65991.27
07:19:02|65995.03
07:19:03|65999.99
07:19:04|65999.98
07:19:05|65999.98
07:19:05|65999.98
07:19:06|65999.98
07:19:08|65999.98
07:19:09|66000.
07:19:10|66000.
07:19:10|66000.
07:19:12|66000.
07:19:13|65999.99
07:19:14|65999.99
07:19:15|66000.
07:19:16|66000.
07:19:17|65999.99
07:19:18|65999.99
07:19:19|66000.
07:19:20|66000.
07:19:21|65999.99
07:19:22|65999.99
07:19:23|66000.
07:19:24|66000.
07:19:25|65999.99
07:19:26|65999.99
07:19:27|65991.28
07:19:28|65991.27
07:19:29|65991.28
07:19:30|65998.51
07:19:31|65999.79
07:19:32|65999.8
07:19:33|65999.79
07:19:34|65999.8
07:19:35|65999.8
07:19:36|65991.28
07:19:37|66005.31
07:19:38|66005.99
07:19:39|66006.1
07:19:40|66006.11
07:19:41|66006.1
07:19:42|66006.1
07:19:43|66006.1
07:19:45|66006.19
07:19:45|66006.2
07:19:47|66006.19
07:19:47|66006.2
07:19:48|66006.2
07:19:49|66006.19
07:19:50|66006.2
07:19:51|66006.2
07:19:52|66006.2
07:19:55|66006.19
07:19:56|66006.2
07:19:57|66006.2
07:19:58|66006.2
07:19:58|66007.28
07:19:59|66010.
07:20:01|66010.
07:20:01|66010.
07:20:02|66010.
07:20:03|66010.
07:20:04|66009.99
07:20:05|66010.
07:20:07|66014.56
07:20:07|66026.49
07:20:08|66028.73
07:20:10|66028.73
07:20:10|66028.73
07:20:11|66030.
07:20:12|66035.27
07:20:14|66035.28
07:20:14|66035.28
07:20:15|66029.99
07:20:17|66024.16
07:20:17|66028.77
07:20:18|66035.27
07:20:20|66035.27
07:20:20|66035.74
07:20:21|66036.97
07:20:23|66036.97
07:20:23|66029.04
07:20:25|66029.05
07:20:26|66020.69
07:20:26|66014.56
07:20:28|66014.56
07:20:28|66019.77
07:20:29|66028.
07:20:30|66028.
07:20:32|66027.99
07:20:33|66028.
07:20:34|66027.99
07:20:34|66028.
07:20:35|66027.99
07:20:36|66028.
07:20:38|66027.99
07:20:39|66027.99
07:20:40|66020.69
07:20:40|66018.01
07:20:42|66018.01
07:20:43|66018.
07:20:44|66018.01
07:20:45|66018.01
07:20:45|66020.85
07:20:47|66020.86
07:20:47|66018.01
07:20:49|66018.
07:20:50|66014.57
07:20:51|66014.57
07:20:52|66014.57
07:20:53|66014.56
07:20:54|66014.56
07:20:55|66014.57
07:20:56|66014.57
07:20:57|66014.56
07:20:58|66014.56
07:21:00|66014.56
07:21:01|66001.41
07:21:02|66003.98
07:21:03|66003.99
07:21:04|66003.98
07:21:05|66003.98
07:21:06|66003.98
07:21:07|65993.9
07:21:08|65993.91
07:21:09|65993.91
07:21:10|65993.91
07:21:11|65993.91
07:21:12|65993.91
07:21:13|65993.91
07:21:14|65993.91
07:21:15|66003.58
07:21:16|66003.59
07:21:17|66003.58
07:21:18|66003.59
07:21:19|66003.59
07:21:20|66003.52
07:21:21|66003.51
07:21:22|66003.51
07:21:23|66003.51
07:21:24|66011.77
07:21:25|66011.77
07:21:27|66015.79
07:21:28|66024.98
07:21:28|66022.23
07:21:30|66022.23
07:21:30|66015.91
07:21:31|66015.91
07:21:32|66021.1
07:21:33|66049.49
07:21:34|66051.99
07:21:35|66052.
07:21:37|66052.
07:21:37|66051.99
07:21:38|66051.99
07:21:39|66052.05
07:21:40|66059.78
07:21:42|66074.91
07:21:42|66074.91
07:21:43|66074.91
07:21:45|66074.91
07:21:45|66060.
07:21:47|66055.13
07:21:48|66052.01
07:21:49|66052.
07:21:50|66041.37
07:21:51|66041.1
07:21:52|66041.1
07:21:52|66041.11
07:21:53|66041.1
07:21:54|66036.6
07:21:57|66045.5
07:21:57|66045.49
07:21:59|66045.5
07:22:00|66045.49
07:22:01|66045.5
07:22:02|66045.49
07:22:03|66045.49
07:22:04|66045.5
07:22:05|66045.49
07:22:06|66045.49
07:22:07|66045.49
07:22:09|66040.42
07:22:10|66040.41
07:22:10|66035.75
07:22:11|66035.76
07:22:13|66035.75
07:22:14|66035.75
07:22:15|66035.76
07:22:16|66035.76
07:22:17|66040.12
07:22:20|66052.01
07:22:20|66052.01
07:22:21|66052.02
07:22:22|66052.01
07:22:23|66052.01
07:22:24|66052.01
07:22:25|66055.76
07:22:27|66059.76
07:22:27|66059.77
07:22:29|66067.
07:22:29|66074.91
07:22:30|66074.9
07:22:31|66074.9
07:22:32|66074.91
07:22:34|66074.9
07:22:34|66074.91
07:22:35|66074.25
07:22:36|66074.24
07:22:38|66074.25
07:22:38|66074.25
07:22:39|66074.25
07:22:41|66074.24
07:22:41|66074.25
07:22:42|66074.24
07:22:43|66074.25
07:22:44|66074.24
07:22:45|66070.02
07:22:46|66068.2
07:22:47|66067.16
07:22:49|66067.16
07:22:49|66067.16
07:22:50|66067.15
07:22:51|66067.15
07:22:52|66067.16
07:22:53|66067.15
07:22:54|66067.16
07:22:55|66067.15
07:22:57|66067.16
07:22:58|66067.15
07:22:59|66067.15
07:23:00|66067.15
07:23:01|66067.16
07:23:02|66067.16
07:23:04|66067.15
07:23:06|66067.15
07:23:07|66067.16
07:23:08|66067.16
07:23:09|66067.15
07:23:09|66067.16
07:23:10|66067.15
07:23:11|66074.89
07:23:13|66074.9
07:23:14|66074.9
07:23:14|66074.89
07:23:15|66074.9
07:23:16|66074.89
07:23:17|66074.89
07:23:18|66074.89
07:23:19|66074.89
07:23:21|66074.9
07:23:21|66074.89
07:23:22|66074.89
07:23:23|66074.89
07:23:24|66074.89
07:23:25|66074.89
07:23:26|66074.89
07:23:27|66074.9
07:23:28|66074.9
07:23:30|66074.89
07:23:31|66074.9
07:23:31|66074.89
07:23:33|66074.89
07:23:33|66074.89
07:23:35|66067.71
07:23:36|66053.69
07:23:36|66053.4
07:23:37|66053.4
07:23:39|66053.41
07:23:39|66051.56
07:23:40|66051.56
07:23:42|66067.72
07:23:42|66070.79
07:23:44|66070.8
07:23:44|66070.79
07:23:46|66070.79
07:23:47|66070.79
07:23:47|66070.79
07:23:48|66072.06
07:23:50|66072.06
07:23:51|66072.05
07:23:52|66072.05
07:23:53|66072.05
07:23:53|66072.06
07:23:55|66072.05
07:23:56|66072.06
07:23:57|66072.06
07:23:57|66072.05
07:23:59|66072.06
07:24:01|66072.06
07:24:01|66072.06
07:24:03|66072.05
07:24:04|66072.06
07:24:05|66056.01
07:24:06|66055.48
07:24:07|66053.56
07:24:08|66051.55
07:24:09|66051.56
07:24:10|66051.55
07:24:12|66051.55
07:24:12|66051.55
07:24:14|66051.55
07:24:14|66051.56
07:24:16|66051.56
07:24:17|66051.55
07:24:17|66067.59
07:24:19|66067.59
07:24:20|66071.06
07:24:21|66072.06
07:24:22|66072.05
07:24:23|66072.05
07:24:23|66072.06
07:24:25|66072.06
07:24:26|66072.05
07:24:27|66072.05
07:24:28|66072.05
07:24:29|66072.06
07:24:29|66072.06
07:24:31|66074.9
07:24:32|66076.91
07:24:33|66076.92
07:24:34|66076.91
07:24:35|66076.91
07:24:35|66076.91
07:24:37|66076.91
07:24:38|66076.92
07:24:39|66076.92
07:24:40|66076.91
07:24:41|66075.22
07:24:42|66070.01
07:24:43|66070.
07:24:44|66070.01
07:24:45|66070.01
07:24:46|66070.03
07:24:47|66070.02
07:24:48|66070.03
07:24:49|66070.03
07:24:50|66070.03
07:24:51|66070.03
07:24:52|66070.02
07:24:53|66070.03
07:24:54|66070.03
07:24:55|66070.02
07:24:56|66070.02
07:24:57|66070.02
07:24:58|66078.43
07:24:59|66078.42
07:25:00|66078.42
07:25:01|66078.42
07:25:02|66078.43
07:25:03|66078.42
07:25:04|66075.17
07:25:05|66074.02
07:25:06|66070.32
07:25:07|66070.31
07:25:08|66070.31
07:25:09|66064.01
07:25:10|66057.41
07:25:11|66051.55
07:25:12|66039.27
07:25:13|66039.28
07:25:15|66047.6
07:25:16|66057.4
07:25:17|66063.32
07:25:18|66078.43
07:25:19|66078.42
07:25:20|66078.42
07:25:21|66078.42
07:25:22|66078.42
07:25:23|66072.36
07:25:24|66072.36
07:25:25|66072.37
07:25:26|66070.22
07:25:27|66070.21
07:25:28|66077.2
07:25:29|66077.73
07:25:30|66077.74
07:25:31|66074.02
07:25:32|66074.
07:25:33|66070.93
07:25:34|66067.31
07:25:35|66076.55
07:25:37|66079.99
07:25:37|66079.99
07:25:39|66079.99
07:25:40|66080.
07:25:41|66080.
07:25:42|66079.99
07:25:43|66078.8
07:25:44|66075.99
07:25:45|66075.99
07:25:46|66075.98
07:25:47|66071.03
07:25:48|66070.23
07:25:49|66070.24
07:25:50|66070.24
07:25:51|66072.24
07:25:52|66072.24
07:25:53|66072.24
07:25:54|66072.24
07:25:54|66080.01
07:25:55|66080.
07:25:57|66080.
07:25:57|66080.
07:25:59|66080.
07:26:01|66078.81
07:26:01|66069.97
07:26:03|66064.01
07:26:04|66064.
07:26:05|66064.
07:26:06|66044.09
07:26:07|66044.09
07:26:08|66044.09
07:26:09|66038.
07:26:10|66035.76
07:26:11|66035.76
07:26:12|66035.75
07:26:13|66035.75
07:26:14|66045.21
07:26:15|66045.21
07:26:16|66045.22
07:26:17|66045.21
07:26:18|66045.22
07:26:19|66045.22
07:26:20|66053.09
07:26:22|66053.09
07:26:22|66059.6
07:26:23|66065.86
07:26:24|66070.19
07:26:25|66071.58
07:26:27|66071.99
07:26:27|66072.
07:26:28|66072.
07:26:29|66072.
07:26:30|66071.99
07:26:31|66071.99
07:26:32|66072.
07:26:34|66071.99
07:26:34|66071.99
07:26:35|66071.99
07:26:36|66072.
07:26:37|66071.99
07:26:39|66078.51
07:26:39|66078.51
07:26:41|66078.52
07:26:41|66078.51
07:26:42|66078.52
07:26:44|66078.51
07:26:44|66074.45
07:26:46|66072.01
07:26:46|66072.01
07:26:47|66072.
07:26:49|66076.12
07:26:49|66078.46
07:26:50|66078.46
07:26:51|66078.46
07:26:52|66078.46
07:26:53|66076.
07:26:54|66076.
07:26:55|66076.
07:26:56|66076.
07:26:57|66076.01
07:26:59|66076.
07:26:59|66076.01
07:27:00|66076.01
07:27:02|66076.
07:27:04|66076.
07:27:05|66076.01
07:27:06|66076.01
07:27:07|66070.02
07:27:08|66070.
07:27:08|66070.01
07:27:09|66070.01
07:27:10|66071.4
07:27:12|66071.4
07:27:12|66071.4
07:27:14|66071.41
07:27:16|66076.11
07:27:16|66081.09
07:27:18|66081.09
07:27:18|66081.4
07:27:19|66081.8
07:27:20|66082.39
07:27:22|66082.39
07:27:23|66082.39
07:27:23|66082.38
07:27:25|66082.38
07:27:25|66082.39
07:27:26|66082.39
07:27:27|66082.38
07:27:28|66082.38
07:27:29|66082.38
07:27:31|66084.45
07:27:32|66084.45
07:27:32|66088.02
07:27:34|66088.2
07:27:34|66088.19
07:27:35|66088.19
07:27:36|66088.2
07:27:37|66088.2
07:27:38|66088.19
07:27:39|66088.19
07:27:40|66088.2
07:27:42|66088.19
07:27:42|66088.19
07:27:44|66088.2
07:27:45|66088.19
07:27:45|66088.19
07:27:46|66088.19
07:27:48|66088.19
07:27:49|66088.19
07:27:50|66088.19
07:27:50|66088.19
07:27:51|66088.2
07:27:52|66088.2
07:27:53|66088.19
07:27:55|66088.2
07:27:55|66088.2
07:27:57|66088.2
07:27:57|66088.19
07:27:58|66088.2
07:28:00|66088.19
07:28:01|66088.19
07:28:01|66088.2
07:28:04|66088.2
07:28:05|66088.2
07:28:06|66084.46
07:28:07|66084.45
07:28:08|66084.45
07:28:09|66084.45
07:28:09|66084.45
07:28:10|66084.45
07:28:12|66084.45
07:28:13|66074.03
07:28:14|66074.02
07:28:15|66074.03
07:28:16|66074.02
07:28:17|66074.03
07:28:18|66074.03
07:28:19|66074.03
07:28:20|66074.03
07:28:21|66074.03
07:28:22|66074.03
07:28:23|66074.03
07:28:24|66074.03
07:28:25|66074.03
07:28:26|66074.03
07:28:27|66074.02
07:28:28|66074.03
07:28:30|66077.23
07:28:30|66078.14
07:28:31|66078.14
07:28:32|66083.94
07:28:33|66084.46
07:28:34|66087.98
07:28:35|66087.98
07:28:37|66087.99
07:28:37|66087.98
07:28:38|66087.99
07:28:39|66087.99
07:28:40|66087.99
07:28:41|66087.99
07:28:42|66087.98
07:28:43|66087.98
07:28:44|66087.98
07:28:45|66087.98
07:28:46|66087.99
07:28:47|66087.98
07:28:48|66087.99
07:28:49|66087.98
07:28:50|66087.98
07:28:51|66087.98
07:28:52|66087.98
07:28:54|66087.98
07:28:54|66086.01
07:28:55|66086.01
07:28:57|66086.01
07:28:58|66086.01
07:28:58|66086.01
07:28:59|66086.
07:29:00|66086.
07:29:01|66086.01
07:29:03|66086.01
07:29:05|66086.
07:29:05|66086.
07:29:07|66086.
07:29:07|66086.01
07:29:09|66086.
07:29:10|66086.01
07:29:11|66086.01
07:29:12|66086.
07:29:13|66086.01
07:29:14|66086.01
07:29:15|66088.25
07:29:16|66088.26
07:29:17|66099.99
07:29:18|66100.
07:29:19|66100.
07:29:20|66100.
07:29:21|66099.99
07:29:22|66100.
07:29:23|66103.68
07:29:24|66109.99
07:29:25|66119.99
07:29:26|66119.99
07:29:27|66119.99
07:29:28|66120.
07:29:29|66120.
07:29:30|66120.01
07:29:31|66129.31
07:29:32|66129.99
07:29:33|66129.99
07:29:34|66130.
07:29:35|66132.04
07:29:36|66132.04
07:29:37|66135.25
07:29:38|66135.25
07:29:39|66135.26
07:29:40|66135.26
07:29:41|66135.25
07:29:42|66149.92
07:29:43|66149.92
07:29:44|66149.92
07:29:45|66150.99
07:29:46|66151.
07:29:47|66150.99
07:29:48|66163.09
07:29:49|66163.09
07:29:50|66166.66
07:29:51|66166.65
07:29:53|66166.65
07:29:53|66166.66
07:29:54|66168.67
07:29:55|66163.09
07:29:57|66158.01
07:29:57|66154.69
07:29:58|66141.27
07:29:59|66135.26
07:30:00|66131.84
07:30:02|66130.02
07:30:02|66130.02
07:30:04|66130.02
07:30:05|66129.36
07:30:07|66118.19
07:30:08|66118.19
07:30:09|66118.2
07:30:10|66118.19
07:30:11|66118.19
07:30:12|66118.19
07:30:13|66118.19
07:30:14|66118.19
07:30:15|66116.37
07:30:16|66108.01
07:30:18|66108.01
07:30:19|66106.
07:30:19|66108.01
07:30:20|66108.01
07:30:21|66108.01
07:30:23|66108.
07:30:23|66108.01
07:30:24|66104.
07:30:25|66104.
07:30:26|66104.
07:30:27|66104.01
07:30:29|66096.24
07:30:29|66096.23
07:30:30|66096.24
07:30:31|66096.23
07:30:32|66086.8
07:30:33|66086.56
07:30:34|66066.
07:30:36|66082.01
07:30:36|66080.01
07:30:37|66080.02
07:30:38|66080.01
07:30:40|66080.01
07:30:40|66076.6
07:30:41|66074.
07:30:42|66065.86
07:30:43|66065.85
07:30:44|66061.1
07:30:45|66060.01
07:30:46|66056.28
07:30:47|66050.
07:30:49|66050.01
07:30:49|66045.01
07:30:50|66045.
07:30:51|66045.
07:30:52|66040.42
07:30:53|66040.42
07:30:54|66040.42
07:30:56|66040.
07:30:56|66040.
07:30:57|66035.76
07:30:58|66035.75
07:30:59|66035.76
07:31:00|66035.76
07:31:02|66035.75
07:31:03|66035.76
07:31:03|66045.
07:31:05|66045.
07:31:07|66045.
07:31:07|66044.7
07:31:09|66044.69
07:31:10|66035.
07:31:11|66034.01
07:31:12|66034.01
07:31:13|66045.
07:31:14|66044.99
07:31:15|66042.05
07:31:16|66042.04
07:31:17|66042.05
07:31:18|66042.04
07:31:19|66042.05
07:31:20|66042.04
07:31:21|66042.04
07:31:23|66042.04
07:31:24|66042.04
07:31:24|66044.99
07:31:26|66044.99
07:31:27|66045.
07:31:27|66044.99
07:31:29|66044.99
07:31:29|66045.
07:31:30|66044.99
07:31:31|66044.99
07:31:32|66045.
07:31:33|66045.
07:31:34|66044.99
07:31:36|66045.
07:31:37|66042.05
07:31:37|66042.05
07:31:39|66036.61
07:31:39|66036.09
07:31:41|66025.19
07:31:42|66025.18
07:31:42|66025.18
07:31:43|66014.31
07:31:44|66014.32
07:31:45|66019.59
07:31:46|66019.59
07:31:47|66019.6
07:31:49|66019.6
07:31:49|66019.6
07:31:50|66027.6
07:31:51|66032.64
07:31:52|66032.64
07:31:53|66032.66
07:31:54|66032.66
07:31:55|66032.66
07:31:56|66032.66
07:31:57|66036.44
07:31:58|66038.85
07:31:59|66041.04
07:32:00|66041.1
07:32:01|66041.09
07:32:03|66044.99
07:32:04|66047.93
07:32:04|66047.94
07:32:06|66032.62
07:32:08|66030.74
07:32:09|66027.3
07:32:10|66027.3
07:32:10|66027.3
07:32:13|66027.3
07:32:13|66027.3
07:32:15|66027.29
07:32:17|66027.3
07:32:18|66027.3
07:32:19|66024.01
07:32:19|66024.01
07:32:20|66024.
07:32:21|66024.01
07:32:22|66024.01
07:32:24|66024.01
07:32:25|66024.
07:32:26|66024.01
07:32:26|66024.01
07:32:28|66024.01
07:32:28|66024.01
07:32:30|66024.01
07:32:30|66024.01
07:32:32|66024.01
07:32:32|66031.8
07:32:33|66041.99
07:32:35|66044.99
07:32:36|66045.18
07:32:37|66045.18
07:32:38|66045.19
07:32:39|66045.18
07:32:39|66045.18
07:32:41|66045.19
07:32:42|66045.19
07:32:43|66045.18
07:32:44|66045.19
07:32:45|66045.19
07:32:46|66045.19
07:32:47|66045.19
07:32:48|66045.19
07:32:49|66046.14
07:32:50|66047.93
07:32:51|66049.4
07:32:52|66049.4
07:32:53|66049.46
07:32:54|66049.46
07:32:55|66053.98
07:32:56|66053.99
07:32:57|66055.79
07:32:58|66058.86
07:32:59|66065.85
07:33:00|66065.84
07:33:01|66065.85
07:33:02|66070.
07:33:03|66069.99
07:33:05|66076.08
07:33:06|66076.09
07:33:07|66076.09
07:33:09|66076.08
07:33:09|66076.09
07:33:11|66076.09
07:33:11|66089.42
07:33:12|66091.2
07:33:14|66091.2
07:33:15|66091.19
07:33:16|66094.19
07:33:16|66109.38
07:33:18|66114.
07:33:19|66119.99
07:33:19|66126.13
07:33:21|66127.65
07:33:22|66127.66
07:33:23|66127.66
07:33:24|66127.65
07:33:25|66127.66
07:33:26|66127.66
07:33:27|66127.65
07:33:28|66132.87
07:33:29|66132.87
07:33:30|66132.86
07:33:31|66136.54
07:33:32|66136.64
07:33:33|66139.99
07:33:34|66139.98
07:33:35|66139.99
07:33:36|66139.99
07:33:38|66139.99
07:33:39|66139.99
07:33:39|66139.99
07:33:40|66139.99
07:33:42|66139.99
07:33:42|66139.98
07:33:44|66139.98
07:33:44|66139.98
07:33:45|66139.99
07:33:46|66139.98
07:33:47|66118.81
07:33:48|66115.01
07:33:49|66115.01
07:33:50|66110.21
07:33:51|66110.2
07:33:52|66110.2
07:33:54|66110.21
07:33:54|66110.21
07:33:56|66101.36
07:33:58|66097.42
07:33:58|66097.41
07:33:59|66097.42
07:34:00|66086.2
07:34:01|66086.07
07:34:02|66081.11
07:34:03|66081.11
07:34:04|66081.11
07:34:06|66086.78
07:34:06|66093.32
07:34:08|66097.47
07:34:10|66102.19
07:34:11|66106.99
07:34:12|66107.
07:34:12|66107.
07:34:14|66107.
07:34:15|66106.99
07:34:17|66111.24
07:34:18|66108.
07:34:19|66105.61
07:34:20|66112.
07:34:21|66113.98
07:34:22|66121.09
07:34:23|66121.09
07:34:24|66124.35
07:34:25|66129.33
07:34:26|66136.59
07:34:27|66136.6
07:34:28|66136.6
07:34:29|66136.59
07:34:30|66136.59
07:34:32|66136.6
07:34:32|66136.59
07:34:33|66130.
07:34:34|66126.06
07:34:35|66117.2
07:34:36|66119.7
07:34:37|66119.7
07:34:38|66119.69
07:34:40|66119.72
07:34:40|66119.73
07:34:41|66119.73
07:34:42|66119.73
07:34:44|66119.69
07:34:44|66119.7
07:34:46|66111.8
07:34:46|66111.81
07:34:47|66111.81
07:34:49|66111.8
07:34:49|66111.81
07:34:50|66115.58
07:34:51|66115.58
07:34:53|66118.8
07:34:53|66118.79
07:34:55|66118.86
07:34:55|66121.27
07:34:56|66121.27
07:34:58|66121.27
07:34:58|66121.28
07:34:59|66121.34
07:35:00|66125.99
07:35:01|66125.99
07:35:02|66125.98
07:35:03|66125.98
07:35:05|66125.99
07:35:05|66126.07
07:35:06|66132.
07:35:08|66132.
07:35:09|66132.
07:35:10|66131.99
07:35:12|66132.
07:35:12|66131.74
07:35:13|66131.74
07:35:15|66123.26
07:35:15|66122.72
07:35:17|66122.72
07:35:18|66122.73
07:35:19|66122.73
07:35:20|66123.63
07:35:21|66123.01
07:35:22|66123.01
07:35:23|66123.
07:35:24|66123.
07:35:25|66123.01
07:35:27|66127.49
07:35:27|66127.49
07:35:28|66140.
07:35:29|66147.35
07:35:30|66147.35
07:35:32|66150.
07:35:32|66149.99
07:35:33|66149.99
07:35:35|66155.1
07:35:35|66161.09
07:35:36|66168.38
07:35:38|66187.99
07:35:38|66182.44
07:35:39|66182.28
07:35:40|66182.28
07:35:41|66182.27
07:35:42|66182.28
07:35:43|66182.28
07:35:44|66182.27
07:35:45|66182.27
07:35:46|66182.28
07:35:47|66184.33
07:35:48|66193.33
07:35:50|66205.5
07:35:51|66215.35
07:35:51|66218.39
07:35:52|66226.18
07:35:53|66226.18
07:35:54|66226.19
07:35:56|66226.18
07:35:56|66226.18
07:35:58|66226.17
07:35:58|66225.86
07:35:59|66225.87
07:36:00|66225.87
07:36:01|66226.17
07:36:03|66229.99
07:36:03|66230.
07:36:04|66230.
07:36:05|66230.
07:36:07|66230.
07:36:07|66229.99
07:36:08|66226.01
07:36:09|66223.86
07:36:11|66219.03
07:36:12|66214.21
07:36:14|66212.6
07:36:14|66212.61
07:36:16|66212.61
07:36:17|66223.45
07:36:18|66223.45
07:36:19|66223.44
07:36:19|66218.68
07:36:20|66212.62
07:36:21|66212.62
07:36:22|66212.62
07:36:24|66212.62
07:36:24|66210.01
07:36:25|66210.01
07:36:26|66215.61
07:36:27|66215.8
07:36:28|66215.8
07:36:29|66215.79
07:36:31|66215.79
07:36:32|66229.
07:36:32|66230.
07:36:34|66230.
07:36:34|66238.
07:36:36|66237.99
07:36:37|66250.
07:36:37|66249.99
07:36:39|66250.28
07:36:39|66259.56
07:36:40|66266.13
07:36:42|66270.
07:36:42|66269.99
07:36:44|66270.
07:36:45|66276.84
07:36:46|66276.84
07:36:47|66258.48
07:36:47|66258.48
07:36:49|66254.57
07:36:49|66259.99
07:36:51|66260.
07:36:51|66259.99
07:36:52|66259.99
07:36:54|66260.
07:36:54|66276.01
07:36:57|66276.
07:36:57|66276.
07:36:58|66276.01
07:36:59|66278.79
07:37:00|66278.79
07:37:01|66284.6
07:37:02|66271.49
07:37:03|66263.99
07:37:04|66251.69
07:37:05|66251.7
07:37:06|66265.6
07:37:07|66270.75
07:37:08|66270.74
07:37:09|66270.75
07:37:11|66263.81
07:37:12|66263.8
07:37:14|66270.75
07:37:15|66270.76
07:37:16|66280.
07:37:17|66281.1
07:37:18|66294.31
07:37:19|66286.41
07:37:20|66284.69
07:37:21|66288.38
07:37:22|66288.38
07:37:22|66288.38
07:37:24|66279.38
07:37:25|66270.85
07:37:26|66270.2
07:37:27|66267.61
07:37:28|66267.6
07:37:29|66269.98
07:37:29|66275.67
07:37:30|66277.73
07:37:31|66272.84
07:37:33|66272.95
07:37:34|66278.19
07:37:34|66283.99
07:37:36|66288.38
07:37:37|66288.37
07:37:38|66290.
07:37:39|66294.3
07:37:40|66299.93
07:37:41|66299.99
07:37:42|66300.
07:37:43|66300.
07:37:44|66299.99
07:37:45|66299.99
07:37:46|66299.99
07:37:47|66300.04
07:37:48|66300.03
07:37:49|66307.19
07:37:50|66310.2
07:37:51|66310.19
07:37:52|66314.
07:37:53|66307.66
07:37:54|66301.11
07:37:55|66301.1
07:37:56|66301.1
07:37:57|66301.14
07:37:58|66307.66
07:37:59|66329.99
07:38:00|66324.43
07:38:01|66317.33
07:38:02|66317.32
07:38:03|66317.32
07:38:04|66310.
07:38:05|66310.
07:38:06|66310.01
07:38:08|66310.
07:38:08|66310.06
07:38:09|66317.33
07:38:11|66326.7
07:38:12|66326.96
07:38:13|66326.96
07:38:15|66326.88
07:38:16|66326.88
07:38:17|66325.21
07:38:18|66325.21
07:38:19|66325.2
07:38:19|66325.2
07:38:20|66325.21
07:38:22|66313.4
07:38:22|66310.2
07:38:24|66310.2
07:38:24|66294.95
07:38:26|66307.09
07:38:27|66313.16
07:38:27|66317.99
07:38:28|66317.99
07:38:30|66317.98
07:38:31|66317.98
07:38:31|66317.99
07:38:32|66327.02
07:38:33|66341.1
07:38:34|66341.07
07:38:36|66341.06
07:38:37|66355.13
07:38:38|66352.
07:38:39|66347.6
07:38:40|66344.01
07:38:41|66344.01
07:38:42|66344.01
07:38:43|66334.82
07:38:44|66333.86
07:38:45|66333.87
07:38:46|66333.87
07:38:48|66321.11
07:38:48|66317.99
07:38:49|66317.99
07:38:50|66317.98
07:38:51|66318.
07:38:52|66318.
07:38:53|66315.02
07:38:54|66315.01
07:38:55|66315.02
07:38:56|66315.02
07:38:57|66315.01
07:38:58|66315.02
07:38:59|66312.4
07:39:00|66301.11
07:39:02|66301.11
07:39:02|66288.4
07:39:03|66283.49
07:39:04|66277.02
07:39:05|66277.02
07:39:07|66277.02
07:39:07|66289.13
07:39:08|66300.21
07:39:09|66300.21
07:39:11|66300.21
07:39:11|66300.21
07:39:12|66310.15
07:39:13|66310.14
07:39:14|66310.14
07:39:16|66310.14
07:39:17|66321.09
07:39:18|66327.43
07:39:19|66338.14
07:39:20|66340.
07:39:21|66339.99
07:39:22|66348.22
07:39:23|66348.22
07:39:24|66348.21
07:39:25|66342.8
07:39:26|66342.81
07:39:27|66342.81
07:39:28|66346.24
07:39:29|66347.35
07:39:30|66347.6
07:39:31|66347.6
07:39:32|66347.61
07:39:34|66347.6
07:39:35|66347.6
07:39:37|66344.92
07:39:37|66344.91
07:39:38|66344.91
07:39:40|66344.02
07:39:40|66344.01
07:39:41|66339.52
07:39:42|66339.53
07:39:43|66339.52
07:39:45|66336.4
07:39:45|66336.39
07:39:47|66325.12
07:39:47|66325.12
07:39:48|66327.8
07:39:49|66332.32
07:39:50|66332.33
07:39:52|66332.33
07:39:52|66332.32
07:39:53|66336.41
07:39:54|66336.43
07:39:56|66336.46
07:39:57|66336.46
07:39:57|66347.6
07:39:58|66349.18
07:40:00|66349.18
07:40:00|66349.18
07:40:02|66343.06
07:40:02|66336.42
07:40:03|66338.02
07:40:05|66338.02
07:40:06|66338.01
07:40:07|66339.62
07:40:07|66341.99
07:40:09|66341.99
07:40:10|66347.41
07:40:10|66349.18
07:40:12|66361.09
07:40:12|66366.39
07:40:14|66366.4
07:40:16|66359.66
07:40:17|66350.81
07:40:17|66344.84
07:40:18|66334.04
07:40:20|66334.04
07:40:22|66336.1
07:40:22|66344.82
07:40:24|66344.83
07:40:24|66344.82
07:40:25|66349.46
07:40:26|66349.46
07:40:27|66349.45
07:40:28|66349.45
07:40:29|66349.45
07:40:31|66349.45
07:40:31|66349.45
07:40:32|66349.46
07:40:33|66349.46
07:40:35|66349.45
07:40:35|66349.45
07:40:36|66349.46
07:40:38|66349.46
07:40:38|66349.46
07:40:39|66361.51
07:40:40|66361.51
07:40:42|66361.52
07:40:43|66361.51
07:40:44|66361.51
07:40:44|66361.51
07:40:46|66366.39
07:40:47|66366.4
07:40:48|66367.49
07:40:48|66370.98
07:40:50|66374.29
07:40:51|66374.29
07:40:51|66366.39
07:40:53|66366.39
07:40:54|66366.4
07:40:54|66366.4
07:40:55|66366.4
07:40:57|66362.01
07:40:57|66362.
07:40:59|66362.
07:41:00|66362.01
07:41:01|66362.01
07:41:02|66362.01
07:41:02|66362.
07:41:03|66350.
07:41:05|66341.86
07:41:06|66345.09
07:41:07|66345.08
07:41:08|66345.09
07:41:08|66345.09
07:41:09|66345.08
07:41:10|66357.34
07:41:12|66350.1
07:41:12|66349.01
07:41:14|66344.29
07:41:14|66344.29
07:41:17|66344.3
07:41:17|66344.29
07:41:18|66344.3
07:41:19|66344.29
07:41:20|66344.29
07:41:21|66344.29
07:41:23|66344.3
07:41:24|66344.3
07:41:25|66362.51
07:41:26|66357.58
07:41:27|66354.01
07:41:28|66354.01
07:41:30|66354.02
07:41:31|66354.01
07:41:31|66346.01
07:41:33|66346.01
07:41:34|66360.
07:41:35|66360.
07:41:36|66360.
07:41:37|66360.
07:41:38|66360.24
07:41:39|66368.4
07:41:40|66368.4
07:41:41|66368.39
07:41:42|66368.39
07:41:43|66368.4
07:41:44|66368.39
07:41:45|66370.99
07:41:46|66376.39
07:41:47|66376.4
07:41:48|66380.6
07:41:49|66380.71
07:41:50|66376.4
07:41:51|66376.4
07:41:52|66376.4
07:41:53|66376.39
07:41:54|66376.4
07:41:55|66376.39
07:41:56|66376.4
07:41:57|66388.52
07:41:58|66386.01
07:41:59|66386.
07:42:00|66372.47
07:42:01|66368.41
07:42:02|66368.4
07:42:03|66355.61
07:42:04|66354.04
07:42:05|66354.03
07:42:06|66354.03
07:42:07|66354.04
07:42:08|66350.8
07:42:09|66350.
07:42:10|66350.
07:42:11|66350.
07:42:12|66338.01
07:42:13|66354.98
07:42:14|66357.07
07:42:15|66357.08
07:42:16|66352.01
07:42:17|66347.01
07:42:19|66353.99
07:42:19|66359.79
07:42:21|66359.8
07:42:21|66359.8
07:42:22|66358.27
07:42:24|66352.01
07:42:24|66351.38
07:42:26|66351.37
07:42:26|66350.01
07:42:28|66342.8
07:42:28|66338.77
07:42:29|66338.76
07:42:30|66338.77
07:42:31|66338.76
07:42:32|66338.77
07:42:34|66338.76
07:42:34|66338.77
07:42:36|66338.77
07:42:36|66332.32
07:42:37|66323.61
07:42:38|66323.61
07:42:39|66323.6
07:42:40|66323.6
07:42:42|66323.61
07:42:42|66323.6
07:42:44|66323.61
07:42:45|66323.62
07:42:46|66333.99
07:42:46|66333.99
07:42:48|66338.77
07:42:48|66338.76
07:42:49|66338.77
07:42:50|66338.76
07:42:51|66338.77
07:42:53|66338.76
07:42:53|66338.77
07:42:54|66338.77
07:42:55|66332.
07:42:56|66332.
07:42:57|66330.01
07:42:59|66330.01
07:43:00|66327.81
07:43:00|66327.81
07:43:01|66323.61
07:43:02|66323.61
07:43:03|66334.24
07:43:04|66336.
07:43:06|66336.
07:43:06|66336.
07:43:08|66336.
07:43:08|66336.
07:43:10|66336.
07:43:11|66336.
07:43:12|66327.4
07:43:12|66327.4
07:43:13|66336.6
07:43:15|66354.99
07:43:15|66355.
07:43:16|66354.99
07:43:18|66344.01
07:43:19|66344.01
07:43:20|66344.01
07:43:21|66344.01
07:43:23|66344.01
07:43:24|66354.99
07:43:25|66354.99
07:43:26|66354.99
07:43:26|66354.99
07:43:28|66354.99
07:43:28|66355.55
07:43:30|66355.56
07:43:31|66358.3
07:43:32|66359.05
07:43:32|66359.05
07:43:34|66359.04
07:43:35|66361.1
07:43:36|66361.09
07:43:37|66361.09
07:43:38|66361.1
07:43:40|66355.71
07:43:41|66355.72
07:43:42|66355.71
07:43:42|66355.72
07:43:43|66355.71
07:43:44|66355.71
07:43:45|66355.72
07:43:46|66355.72
07:43:47|66355.71
07:43:49|66352.01
07:43:49|66351.95
07:43:50|66350.01
07:43:51|66350.
07:43:52|66347.22
07:43:54|66345.43
07:43:54|66344.76
07:43:55|66341.2
07:43:56|66337.41
07:43:57|66337.4
07:43:58|66337.4
07:43:59|66337.43
07:44:00|66342.74
07:44:01|66342.75
07:44:02|66342.75
07:44:03|66342.75
07:44:05|66326.06
07:44:06|66326.06
07:44:06|66326.05
07:44:07|66326.06
07:44:08|66326.06
07:44:09|66326.06
07:44:10|66326.05
07:44:11|66323.61
07:44:12|66323.61
07:44:13|66323.62
07:44:15|66323.62
07:44:16|66323.61
07:44:16|66323.62
07:44:18|66323.61
07:44:19|66323.62
07:44:20|66323.62
07:44:22|66321.1
07:44:22|66323.62
07:44:24|66323.62
07:44:25|66323.61
07:44:25|66323.62
07:44:27|66323.62
07:44:28|66323.62
07:44:29|66323.62
07:44:30|66321.09
07:44:31|66318.87
07:44:32|66318.87
07:44:33|66318.87
07:44:34|66318.88
07:44:35|66318.88
07:44:36|66314.01
07:44:37|66314.01
07:44:38|66314.01
07:44:40|66314.01
07:44:40|66314.01
07:44:41|66314.
07:44:42|66310.21
07:44:43|66310.2
07:44:44|66310.21
07:44:46|66310.21
07:44:47|66310.21
07:44:47|66310.21
07:44:48|66310.21
07:44:49|66310.21
07:44:50|66310.2
07:44:51|66306.01
07:44:53|66304.49
07:44:53|66304.5
07:44:54|66304.5
07:44:55|66301.63
07:44:57|66300.
07:44:57|66300.01
07:44:58|66300.
07:44:59|66300.01
07:45:00|66289.1
07:45:01|66289.99
07:45:02|66299.59
07:45:03|66299.58
07:45:05|66299.59
07:45:06|66299.59
07:45:06|66299.58
07:45:07|66299.58
07:45:09|66293.48
07:45:09|66293.47
07:45:10|66293.48
07:45:11|66293.47
07:45:13|66293.48
07:45:13|66293.48
07:45:15|66297.27
07:45:15|66299.57
07:45:16|66299.58
07:45:17|66307.
07:45:18|66307.
07:45:20|66306.99
07:45:22|66307.
07:45:22|66306.99
07:45:24|66307.
07:45:25|66307.
07:45:26|66306.99
07:45:26|66307.
07:45:28|66306.99
07:45:29|66307.
07:45:29|66306.99
07:45:31|66306.99
07:45:32|66306.99
07:45:33|66306.99
07:45:34|66307.
07:45:35|66306.99
07:45:36|66303.12
07:45:37|66300.61
07:45:38|66295.05
07:45:39|66293.49
07:45:40|66293.49
07:45:41|66293.49
07:45:42|66293.5
07:45:43|66293.49
07:45:44|66293.49
07:45:45|66293.49
07:45:46|66281.12
07:45:47|66281.11
07:45:48|66281.11
07:45:49|66281.11
07:45:50|66281.11
07:45:51|66281.11
07:45:52|66287.66
07:45:53|66286.17
07:45:54|66282.7
07:45:55|66282.69
07:45:56|66282.69
07:45:58|66282.7
07:45:58|66282.7
07:45:59|66276.01
07:46:00|66272.
07:46:01|66272.
07:46:03|66270.
07:46:03|66270.01
07:46:04|66270.
07:46:05|66261.2
07:46:06|66261.1
07:46:07|66261.1
07:46:08|66259.36
07:46:10|66254.
07:46:11|66248.
07:46:11|66246.01
07:46:12|66246.01
07:46:13|66246.02
07:46:14|66241.84
07:46:15|66241.85
07:46:16|66252.
07:46:17|66264.5
07:46:18|66269.19
07:46:20|66269.19
07:46:20|66269.2
07:46:23|66269.19
07:46:24|66263.05
07:46:25|66263.05
07:46:25|66263.05
07:46:26|66263.05
07:46:27|66263.05
07:46:28|66263.06
07:46:30|66263.06
07:46:31|66263.05
07:46:32|66259.6
07:46:33|66259.61
07:46:34|66255.19
07:46:35|66252.03
07:46:35|66252.02
07:46:37|66252.02
07:46:38|66251.57
07:46:39|66251.56
07:46:40|66251.56
07:46:41|66251.56
07:46:41|66251.57
07:46:42|66251.57
07:46:44|66250.84
07:46:45|66244.12
07:46:47|66244.12
07:46:48|66244.11
07:46:48|66244.12
07:46:49|66244.12
07:46:51|66244.12
07:46:52|66242.
07:46:53|66241.92
07:46:54|66241.11
07:46:55|66241.11
07:46:55|66235.78
07:46:57|66233.82
07:46:57|66233.81
07:46:58|66233.81
07:46:59|66227.72
07:47:01|66227.72
07:47:02|66227.73
07:47:02|66231.04
07:47:04|66233.08
07:47:05|66239.53
07:47:06|66239.53
07:47:06|66239.53
07:47:08|66239.53
07:47:09|66239.54
07:47:10|66239.53
07:47:10|66242.
07:47:12|66247.96
07:47:12|66251.57
07:47:13|66251.57
07:47:14|66251.57
07:47:15|66251.57
07:47:17|66251.57
07:47:18|66251.57
07:47:19|66260.
07:47:19|66266.
07:47:22|66278.98
07:47:23|66278.97
07:47:24|66278.98
07:47:25|66278.97
07:47:26|66278.98
07:47:28|66278.98
07:47:28|66278.97
07:47:29|66278.98
07:47:31|66278.97
07:47:31|66265.39
07:47:32|66265.39
07:47:33|66264.03
07:47:34|66264.02
07:47:36|66256.
07:47:36|66256.
07:47:38|66256.
07:47:38|66256.01
07:47:39|66256.
07:47:40|66256.01
07:47:41|66261.39
07:47:42|66261.66
07:47:44|66261.65
07:47:44|66261.66
07:47:45|66261.66
07:47:46|66261.66
07:47:47|66261.65
07:47:48|66261.65
07:47:50|66261.65
07:47:50|66261.66
07:47:51|66273.43
07:47:52|66273.42
07:47:54|66273.42
07:47:55|66273.42
07:47:55|66276.59
07:47:56|66276.59
07:47:57|66278.4
07:47:59|66278.98
07:47:59|66278.98
07:48:00|66278.98
07:48:01|66278.97
07:48:02|66278.97
07:48:04|66289.65
07:48:04|66275.11
07:48:06|66270.21
07:48:06|66271.69
07:48:07|66271.68
07:48:08|66271.69
07:48:10|66271.69
07:48:10|66271.86
07:48:11|66285.
07:48:12|66291.81
07:48:14|66293.5
07:48:14|66293.5
07:48:15|66293.5
07:48:17|66299.94
07:48:17|66300.
07:48:18|66299.99
07:48:20|66305.38
07:48:20|66305.38
07:48:22|66305.39
07:48:23|66305.38
07:48:24|66305.38
07:48:26|66305.39
07:48:26|66305.39
07:48:27|66305.38
07:48:28|66305.38
07:48:30|66279.73
07:48:31|66294.11
07:48:32|66294.48
07:48:32|66288.47
07:48:33|66285.21
07:48:35|66293.1
07:48:35|66293.1
07:48:37|66293.1
07:48:37|66293.1
07:48:38|66293.11
07:48:40|66293.17
07:48:42|66293.16
07:48:42|66286.2
07:48:43|66283.39
07:48:44|66278.41
07:48:46|66278.41
07:48:47|66271.68
07:48:47|66271.69
07:48:49|66271.68
07:48:49|66267.89
07:48:50|66261.66
07:48:51|66261.66
07:48:53|66261.67
07:48:54|66261.67
07:48:54|66261.66
07:48:57|66265.81
07:48:57|66265.81
07:48:58|66265.8
07:48:59|66265.81
07:49:00|66265.81
07:49:01|66265.81
07:49:03|66265.81
07:49:04|66265.81
07:49:04|66265.81
07:49:06|66265.8
07:49:07|66265.8
07:49:07|66265.81
07:49:09|66265.8
07:49:10|66269.95
07:49:10|66282.
07:49:12|66282.
07:49:13|66281.99
07:49:13|66282.
07:49:15|66285.39
07:49:16|66285.39
07:49:17|66285.39
07:49:17|66285.39
07:49:19|66285.39
07:49:19|66285.39
07:49:21|66286.2
07:49:22|66286.21
07:49:24|66289.41
07:49:25|66289.41
07:49:26|66289.42
07:49:27|66289.42
07:49:28|66289.42
07:49:28|66283.61
07:49:30|66273.32
07:49:30|66273.33
07:49:32|66269.35
07:49:32|66262.85
07:49:34|66260.01
07:49:35|66251.58
07:49:36|66251.58
07:49:37|66241.11
07:49:38|66241.12
07:49:39|66244.68
07:49:40|66244.67
07:49:40|66244.68
07:49:42|66254.13
07:49:43|66254.12
07:49:44|66246.43
07:49:45|66246.42
07:49:46|66246.43
07:49:48|66246.43
07:49:48|66246.42
07:49:49|66248.21
07:49:50|66248.2
07:49:52|66249.74
07:49:53|66255.99
07:49:53|66256.74
07:49:55|66256.75
07:49:55|66267.99
07:49:57|66268.59
07:49:57|66268.59
07:49:58|66268.6
07:49:59|66268.6
07:50:01|66262.91
07:50:02|66262.78
07:50:02|66266.21
07:50:04|66268.66
07:50:04|66268.66
07:50:05|66268.65
07:50:07|66283.36
07:50:08|66271.95
07:50:09|66271.96
07:50:09|66271.96
07:50:10|66279.38
07:50:11|66286.87
07:50:13|66286.87
07:50:13|66293.99
07:50:15|66293.99
07:50:16|66293.99
07:50:17|66294.
07:50:18|66293.99
07:50:19|66299.
07:50:20|66298.99
07:50:21|66290.16
07:50:22|66290.15
07:50:23|66284.69
07:50:25|66270.22
07:50:25|66277.98
07:50:26|66277.98
07:50:27|66277.99
07:50:28|66277.99
07:50:29|66277.98
07:50:31|66277.98
07:50:31|66277.99
07:50:32|66277.98
07:50:33|66277.98
07:50:35|66277.99
07:50:35|66277.98
07:50:37|66279.8
07:50:37|66279.8
07:50:38|66279.8
07:50:39|66274.01
07:50:41|66271.8
07:50:42|66270.2
07:50:42|66270.2
07:50:44|66270.21
07:50:44|66270.2
07:50:45|66267.02
07:50:46|66264.41
07:50:47|66264.41
07:50:48|66270.
07:50:49|66277.19
07:50:51|66277.19
07:50:51|66277.18
07:50:52|66277.18
07:50:53|66277.18
07:50:55|66277.18
07:50:56|66277.19
07:50:57|66277.19
07:50:58|66277.19
07:50:59|66277.19
07:51:00|66277.19
07:51:01|66277.19
07:51:02|66279.99
07:51:03|66289.25
07:51:04|66289.25
07:51:05|66289.25
07:51:06|66289.24
07:51:07|66289.25
07:51:08|66284.47
07:51:09|66283.71
07:51:10|66283.71
07:51:11|66283.7
07:51:12|66283.7
07:51:13|66283.7
07:51:14|66283.71
07:51:15|66267.
07:51:16|66267.01
07:51:17|66267.01
07:51:18|66267.01
07:51:19|66267.01
07:51:20|66278.1
07:51:21|66278.11
07:51:22|66278.1
07:51:23|66278.1
07:51:24|66289.24
07:51:25|66293.98
07:51:26|66297.19
07:51:27|66297.2
07:51:29|66304.99
07:51:30|66301.03
07:51:32|66294.21
07:51:32|66286.01
07:51:33|66286.
07:51:34|66282.28
07:51:35|66281.4
07:51:37|66281.11
07:51:38|66274.01
07:51:38|66274.01
07:51:40|66274.01
07:51:41|66274.02
07:51:41|66274.02
07:51:42|66274.02
07:51:43|66274.01
07:51:44|66274.01
07:51:45|66274.02
07:51:46|66266.01
07:51:47|66266.01
07:51:49|66266.01
07:51:50|66266.
07:51:51|66266.01
07:51:52|66266.01
07:51:53|66256.01
07:51:54|66256.01
07:51:55|66256.
07:51:56|66256.01
07:51:57|66256.01
07:51:58|66256.01
07:51:59|66251.58
07:52:00|66251.58
07:52:01|66250.57
07:52:02|66250.01
07:52:03|66249.7
07:52:05|66243.65
07:52:05|66243.64
07:52:06|66243.65
07:52:07|66228.22
07:52:09|66227.91
07:52:09|66227.91
07:52:10|66221.11
07:52:12|66221.11
07:52:12|66221.11
07:52:13|66215.
07:52:14|66215.
07:52:15|66215.01
07:52:16|66215.
07:52:17|66206.76
07:52:18|66206.
07:52:20|66206.
07:52:21|66212.
07:52:21|66216.4
07:52:22|66231.04
07:52:24|66231.05
07:52:24|66231.05
07:52:25|66231.05
07:52:27|66235.61
07:52:28|66244.6
07:52:28|66255.72
07:52:29|66255.79
07:52:32|66255.79
07:52:32|66255.8
07:52:34|66251.84
07:52:35|66251.83
07:52:36|66248.97
07:52:37|66248.97
07:52:38|66248.96
07:52:39|66248.96
07:52:40|66248.97
07:52:42|66248.97
07:52:43|66245.1
07:52:44|66258.6
07:52:45|66265.67
07:52:46|66265.67
07:52:48|66265.68
07:52:48|66266.63
07:52:50|66266.64
07:52:51|66266.64
07:52:51|66266.63
07:52:53|66266.63
07:52:53|66260.2
07:52:55|66260.2
07:52:55|66260.19
07:52:56|66260.2
07:52:58|66260.19
07:52:59|66260.19
07:53:00|66260.2
07:53:00|66258.01
07:53:02|66254.
07:53:03|66248.96
07:53:03|66253.45
07:53:05|66258.
07:53:07|66269.35
07:53:07|66274.37
07:53:08|66274.36
07:53:09|66274.37
07:53:10|66270.32
07:53:12|66270.33
07:53:12|66270.33
07:53:14|66274.37
07:53:15|66274.37
07:53:15|66274.36
07:53:16|66274.36
07:53:17|66274.37
07:53:18|66274.37
07:53:20|66274.37
07:53:20|66274.37
07:53:22|66274.36
07:53:23|66278.
07:53:24|66278.8
07:53:25|66278.8
07:53:26|66278.79
07:53:28|66278.8
07:53:30|66278.8
07:53:30|66278.8
07:53:32|66278.8
07:53:33|66272.01
07:53:34|66272.02
07:53:35|66272.02
07:53:36|66272.02
07:53:37|66272.01
07:53:38|66272.02
07:53:39|66272.02
07:53:40|66272.01
07:53:41|66272.02
07:53:42|66272.01
07:53:43|66272.02
07:53:44|66272.01
07:53:45|66272.02
07:53:46|66272.01
07:53:47|66272.01
07:53:48|66272.02
07:53:49|66272.01
07:53:50|66272.01
07:53:51|66272.02
07:53:52|66272.01
07:53:53|66272.01
07:53:54|66272.01
07:53:55|66272.02
07:53:57|66272.02
07:53:57|66272.02
07:53:59|66272.01
07:54:00|66280.97
07:54:00|66280.96
07:54:01|66276.01
07:54:02|66276.
07:54:03|66276.
07:54:04|66276.
07:54:05|66276.
07:54:06|66276.01
07:54:08|66278.06
07:54:09|66280.96
07:54:10|66280.96
07:54:11|66280.97
07:54:12|66280.96
07:54:13|66280.97
07:54:14|66280.96
07:54:15|66280.96
07:54:16|66280.96
07:54:16|66280.96
07:54:18|66280.96
07:54:19|66280.97
07:54:20|66280.97
07:54:21|66280.97
07:54:22|66286.19
07:54:22|66286.19
07:54:24|66288.
07:54:24|66287.99
07:54:25|66287.99
07:54:27|66287.99
07:54:27|66287.99
07:54:30|66292.59
07:54:30|66297.15
07:54:32|66297.14
07:54:33|66297.14
07:54:33|66297.14
07:54:35|66297.14
07:54:35|66297.15
07:54:37|66309.98
07:54:38|66309.97
07:54:39|66309.98
07:54:39|66314.01
07:54:41|66315.27
07:54:42|66321.99
07:54:43|66322.56
07:54:44|66323.62
07:54:45|66323.61
07:54:46|66323.62
07:54:47|66334.26
07:54:48|66334.28
07:54:49|66337.98
07:54:50|66337.99
07:54:51|66337.98
07:54:52|66350.13
07:54:53|66350.13
07:54:54|66350.13
07:54:55|66350.13
07:54:56|66350.13
07:54:57|66350.13
07:54:58|66350.13
07:54:59|66350.12
07:55:00|66350.13
07:55:01|66350.13
07:55:02|66350.12
07:55:03|66350.19
07:55:05|66359.54
07:55:05|66359.54
07:55:06|66359.53
07:55:08|66359.53
07:55:08|66359.54
07:55:10|66360.
07:55:10|66361.08
07:55:11|66363.35
07:55:12|66363.35
07:55:13|66363.49
07:55:14|66369.53
07:55:15|66377.66
07:55:16|66385.98
07:55:18|66397.81
07:55:18|66412.66
07:55:19|66417.42
07:55:20|66419.99
07:55:21|66407.79
07:55:23|66407.79
07:55:23|66407.8
07:55:24|66415.96
07:55:25|66415.97
07:55:26|66415.97
07:55:27|66421.1
07:55:29|66421.1
07:55:30|66421.1
07:55:30|66423.72
07:55:32|66425.21
07:55:33|66425.22
07:55:34|66431.38
07:55:35|66431.38
07:55:36|66427.6
07:55:37|66427.61
07:55:38|66427.6
07:55:39|66427.6
07:55:39|66427.6
07:55:41|66427.6
07:55:42|66427.61
07:55:43|66427.6
07:55:44|66432.9
07:55:45|66432.91
07:55:46|66432.9
07:55:47|66432.91
07:55:48|66433.33
07:55:49|66433.33
07:55:50|66433.32
07:55:51|66433.33
07:55:52|66433.4
07:55:53|66433.54
07:55:54|66433.53
07:55:55|66433.53
07:55:56|66433.53
07:55:57|66433.53
07:55:58|66424.45
07:55:59|66420.01
07:56:00|66423.53
07:56:01|66423.97
07:56:03|66426.47
07:56:03|66426.46
07:56:04|66426.46
07:56:06|66421.83
07:56:06|66426.5
07:56:08|66426.5
07:56:08|66429.16
07:56:09|66429.16
07:56:10|66436.8
07:56:11|66436.79
07:56:12|66436.8
07:56:13|66436.79
07:56:14|66436.8
07:56:15|66436.8
07:56:16|66436.79
07:56:18|66436.79
07:56:18|66436.8
07:56:20|66436.8
07:56:20|66443.61
07:56:21|66443.61
07:56:22|66450.
07:56:23|66453.44
07:56:24|66453.55
07:56:25|66454.12
07:56:27|66454.12
07:56:28|66469.05
07:56:28|66469.05
07:56:30|66469.05
07:56:31|66459.6
07:56:33|66458.01
07:56:34|66458.01
07:56:35|66464.68
07:56:36|66458.01
07:56:37|66451.38
07:56:38|66435.31
07:56:39|66426.52
07:56:40|66415.97
07:56:41|66423.05
07:56:42|66415.01
07:56:43|66413.17
07:56:44|66413.18
07:56:45|66413.17
07:56:46|66413.18
07:56:47|66406.8
07:56:48|66401.96
07:56:49|66401.96
07:56:50|66401.96
07:56:51|66401.97
07:56:52|66401.96
07:56:53|66401.96
07:56:54|66401.97
07:56:56|66401.96
07:56:57|66401.97
07:56:57|66401.97
07:56:58|66401.97
07:56:59|66405.29
07:57:00|66417.4
07:57:02|66409.23
07:57:02|66409.24
07:57:04|66409.23
07:57:04|66421.2
07:57:06|66432.9
07:57:07|66436.85
07:57:07|66436.86
07:57:08|66429.91
07:57:09|66429.92
07:57:10|66424.7
07:57:11|66416.81
07:57:12|66414.21
07:57:13|66406.21
07:57:14|66401.98
07:57:15|66401.96
07:57:17|66401.96
07:57:17|66401.96
07:57:18|66401.96
07:57:20|66401.1
07:57:20|66401.11
07:57:21|66401.11
07:57:23|66397.42
07:57:24|66397.43
07:57:24|66397.42
07:57:25|66390.01
07:57:26|66386.45
07:57:28|66386.45
07:57:28|66386.45
07:57:30|66381.22
07:57:32|66374.41
07:57:33|66370.01
07:57:34|66370.
07:57:35|66370.
07:57:37|66370.01
07:57:38|66370.
07:57:38|66370.
07:57:39|66370.01
07:57:40|66370.
07:57:42|66370.
07:57:42|66370.
07:57:44|66361.1
07:57:45|66361.11
07:57:46|66361.11
07:57:47|66361.1
07:57:48|66361.1
07:57:49|66361.1
07:57:51|66361.11
07:57:52|66361.1
07:57:52|66361.11
07:57:53|66361.11
07:57:54|66361.11
07:57:55|66361.1
07:57:56|66361.11
07:57:57|66361.1
07:57:58|66361.1
07:58:00|66361.11
07:58:00|66361.11
07:58:02|66361.11
07:58:02|66361.11
07:58:04|66361.11
07:58:05|66360.26
07:58:06|66357.29
07:58:07|66357.08
07:58:07|66355.51
07:58:08|66355.52
07:58:10|66347.02
07:58:11|66347.02
07:58:11|66347.02
07:58:13|66347.01
07:58:13|66347.02
07:58:14|66359.79
07:58:16|66359.78
07:58:17|66359.79
07:58:17|66359.78
07:58:19|66359.79
07:58:20|66359.79
07:58:21|66359.79
07:58:22|66367.92
07:58:23|66370.01
07:58:23|66375.8
07:58:25|66378.98
07:58:27|66396.31
07:58:27|66398.79
07:58:28|66400.
07:58:29|66399.99
07:58:30|66400.
07:58:32|66399.99
07:58:32|66386.
07:58:35|66391.97
07:58:36|66391.96
07:58:37|66388.6
07:58:38|66384.41
07:58:39|66375.37
07:58:40|66363.98
07:58:41|66363.61
07:58:42|66363.61
07:58:43|66363.01
07:58:44|66362.8
07:58:45|66361.11
07:58:46|66361.11
07:58:47|66361.1
07:58:48|66355.01
07:58:49|66355.
07:58:50|66355.01
07:58:51|66355.01
07:58:52|66355.01
07:58:53|66355.
07:58:54|66357.05
07:58:55|66359.26
07:58:56|66359.26
07:58:57|66353.4
07:58:58|66353.4
07:58:59|66353.4
07:59:00|66353.41
07:59:01|66353.4
07:59:02|66355.47
07:59:03|66356.71
07:59:04|66356.72
07:59:05|66356.72
07:59:06|66356.72
07:59:07|66356.72
07:59:09|66356.71
07:59:10|66350.01
07:59:10|66350.01
07:59:11|66350.01
07:59:12|66350.
07:59:13|66350.
07:59:14|66350.01
07:59:15|66350.
07:59:16|66350.01
07:59:17|66350.
07:59:18|66350.01
07:59:19|66350.01
07:59:21|66350.
07:59:21|66345.06
07:59:22|66341.1
07:59:24|66341.1
07:59:24|66336.42
07:59:25|66346.
07:59:26|66350.
07:59:27|66350.
07:59:29|66350.01
07:59:30|66350.01
07:59:30|66350.
07:59:32|66350.01
07:59:33|66370.
07:59:35|66381.1
07:59:35|66381.1
07:59:37|66385.66
07:59:38|66385.66
07:59:39|66385.65
07:59:39|66385.66
07:59:40|66376.41
07:59:42|66376.41
07:59:42|66376.4
07:59:44|66376.4
07:59:45|66383.89
07:59:46|66387.99
07:59:47|66388.
07:59:48|66410.
07:59:49|66416.05
07:59:50|66411.6
07:59:51|66411.01
07:59:52|66411.
07:59:53|66411.
07:59:54|66403.2
07:59:55|66403.19
07:59:56|66403.19
07:59:57|66403.19
07:59:58|66390.25
07:59:59|66388.01
08:00:00|66387.78
08:00:02|66387.83
08:00:03|66383.45
08:00:04|66383.46
08:00:04|66398.
08:00:06|66398.
08:00:06|66413.2
08:00:07|66385.86
08:00:08|66388.56
08:00:09|66380.17
08:00:10|66380.18
08:00:11|66380.17
08:00:12|66383.47
08:00:13|66383.47
08:00:14|66380.17
08:00:15|66371.51
08:00:16|66369.4
08:00:17|66369.41
08:00:18|66365.22
08:00:20|66365.22
08:00:20|66365.22
08:00:21|66356.58
08:00:22|66356.58
08:00:23|66348.04
08:00:24|66341.12
08:00:26|66341.12
08:00:26|66359.8
08:00:27|66359.8
08:00:28|66365.23
08:00:29|66380.
08:00:30|66383.47
08:00:31|66403.64
08:00:32|66411.
08:00:34|66420.
08:00:36|66419.99
08:00:37|66420.
08:00:38|66420.
08:00:38|66419.99
08:00:40|66419.99
08:00:40|66414.2
08:00:42|66413.22
08:00:43|66410.09
08:00:43|66405.21
08:00:44|66405.2
08:00:45|66405.2
08:00:46|66405.21
08:00:48|66409.99
08:00:48|66409.99
08:00:49|66409.99
08:00:50|66409.99
08:00:52|66410.
08:00:53|66409.99
08:00:54|66405.21
08:00:54|66399.99
08:00:55|66392.4
08:00:57|66392.4
08:00:57|66396.99
08:00:58|66396.99
08:00:59|66397.
08:01:00|66397.
08:01:02|66409.99
08:01:02|66416.51
08:01:04|66419.18
08:01:04|66419.99
08:01:05|66416.01
08:01:06|66416.01
08:01:07|66416.01
08:01:08|66416.02
08:01:09|66419.54
08:01:11|66435.99
08:01:12|66435.99
08:01:13|66435.99
08:01:14|66438.52
08:01:15|66439.99
08:01:16|66451.38
08:01:17|66451.39
08:01:19|66451.38
08:01:19|66449.19
08:01:20|66449.19
08:01:21|66455.49
08:01:22|66455.5
08:01:23|66455.49
08:01:24|66455.49
08:01:25|66450.01
08:01:26|66446.39
08:01:27|66451.31
08:01:28|66451.31
08:01:29|66458.18
08:01:30|66467.56
08:01:31|66467.57
08:01:32|66467.57
08:01:34|66467.56
08:01:35|66469.04
08:01:36|66469.05
08:01:38|66471.25
08:01:38|66471.26
08:01:39|66468.01
08:01:41|66462.59
08:01:42|66475.
08:01:43|66480.
08:01:44|66483.99
08:01:45|66484.
08:01:46|66484.
08:01:47|66483.99
08:01:48|66484.
08:01:49|66484.
08:01:50|66487.42
08:01:51|66487.43
08:01:52|66490.85
08:01:53|66498.
08:01:54|66498.
08:01:55|66498.01
08:01:56|66498.
08:01:57|66504.65
08:01:58|66518.
08:01:59|66514.
08:02:01|66525.99
08:02:01|66531.33
08:02:02|66527.79
08:02:03|66535.1
08:02:04|66537.84
08:02:06|66537.84
08:02:06|66541.09
08:02:08|66559.44
08:02:09|66559.56
08:02:09|66547.23
08:02:10|66537.84
08:02:11|66543.03
08:02:13|66551.69
08:02:13|66547.51
08:02:14|66547.51
08:02:16|66551.69
08:02:17|66554.5
08:02:18|66552.4
08:02:19|66561.08
08:02:20|66561.08
08:02:21|66575.68
08:02:22|66585.02
08:02:23|66573.43
08:02:24|66573.31
08:02:25|66573.31
08:02:27|66568.4
08:02:27|66564.7
08:02:28|66550.
08:02:29|66536.71
08:02:31|66521.11
08:02:32|66506.15
08:02:32|66484.
08:02:33|66483.99
08:02:34|66508.08
08:02:36|66508.08
08:02:37|66514.04
08:02:38|66520.11
08:02:39|66521.1
08:02:40|66539.
08:02:41|66547.34
08:02:42|66545.28
08:02:43|66543.33
08:02:44|66548.47
08:02:45|66548.48
08:02:46|66548.47
08:02:47|66548.48
08:02:48|66564.7
08:02:49|66564.71
08:02:50|66564.7
08:02:51|66562.7
08:02:52|66562.71
08:02:53|66562.7
08:02:54|66569.99
08:02:55|66570.
08:02:56|66576.75
08:02:57|66581.09
08:02:58|66573.2
08:02:59|66562.71
08:03:00|66555.38
08:03:01|66551.8
08:03:02|66562.72
08:03:03|66574.64
08:03:04|66574.64
08:03:06|66574.65
08:03:06|66581.1
08:03:07|66588.99
08:03:08|66583.85
08:03:09|66583.84
08:03:11|66582.81
08:03:11|66581.11
08:03:12|66573.25
08:03:14|66568.01
08:03:14|66576.69
08:03:16|66560.
08:03:16|66569.98
08:03:18|66567.8
08:03:18|66556.01
08:03:20|66578.99
08:03:21|66583.84
08:03:22|66583.85
08:03:22|66583.84
08:03:24|66589.94
08:03:25|66595.07
08:03:26|66595.75
08:03:27|66600.
08:03:28|66599.99
08:03:28|66597.21
08:03:30|66595.07
08:03:30|66588.
08:03:32|66597.21
08:03:33|66599.99
08:03:34|66600.
08:03:35|66600.
08:03:36|66600.
08:03:37|66599.99
08:03:39|66600.
08:03:40|66615.
08:03:41|66614.99
08:03:42|66630.
08:03:43|66629.99
08:03:44|66627.84
08:03:45|66622.
08:03:46|66613.22
08:03:46|66608.41
08:03:48|66601.12
08:03:50|66601.11
08:03:50|66617.83
08:03:51|66618.25
08:03:52|66627.39
08:03:53|66627.38
08:03:55|66632.98
08:03:55|66632.99
08:03:56|66639.05
08:03:57|66637.28
08:03:59|66649.99
08:03:59|66642.01
08:04:00|66642.01
08:04:02|66646.02
08:04:03|66644.01
08:04:04|66630.
08:04:05|66622.9
08:04:06|66622.89
08:04:07|66631.78
08:04:07|66631.78
08:04:09|66642.02
08:04:09|66642.01
08:04:10|66639.25
08:04:12|66644.03
08:04:13|66646.63
08:04:13|66646.63
08:04:15|66646.64
08:04:15|66646.63
08:04:17|66641.99
08:04:18|66636.01
08:04:18|66650.31
08:04:19|66656.81
08:04:20|66656.81
08:04:21|66656.82
08:04:23|66656.82
08:04:24|66659.99
08:04:24|66659.99
08:04:25|66660.
08:04:26|66660.
08:04:27|66659.99
08:04:28|66659.99
08:04:29|66660.
08:04:30|66660.01
08:04:31|66661.09
08:04:32|66662.98
08:04:33|66662.99
08:04:34|66656.74
08:04:35|66656.75
08:04:36|66653.74
08:04:38|66653.74
08:04:40|66659.99
08:04:41|66659.99
08:04:42|66665.55
08:04:44|66665.55
08:04:45|66660.
08:04:45|66660.
08:04:47|66661.62
08:04:48|66661.63
08:04:48|66654.21
08:04:51|66641.4
08:04:52|66630.
08:04:53|66631.51
08:04:54|66632.13
08:04:55|66635.31
08:04:56|66631.51
08:04:57|66632.4
08:04:58|66633.13
08:04:59|66627.9
08:05:00|66626.61
08:05:01|66626.61
08:05:02|66626.61
08:05:04|66626.6
08:05:04|66626.6
08:05:05|66626.61
08:05:07|66621.11
08:05:08|66612.07
08:05:08|66608.4
08:05:09|66588.01
08:05:10|66588.
08:05:11|66583.85
08:05:12|66566.71
08:05:13|66592.29
08:05:14|66612.05
08:05:15|66604.01
08:05:16|66612.28
08:05:17|66618.05
08:05:18|66618.07
08:05:19|66619.99
08:05:20|66620.
08:05:21|66622.73
08:05:22|66643.85
08:05:23|66660.59
08:05:25|66660.59
08:05:25|66660.59
08:05:26|66659.98
08:05:27|66654.48
08:05:28|66654.49
08:05:29|66654.48
08:05:30|66654.48
08:05:31|66652.26
08:05:33|66652.26
08:05:33|66647.7
08:05:34|66643.6
08:05:35|66640.41
08:05:36|66640.41
08:05:38|66631.5
08:05:38|66621.1
08:05:40|66610.46
08:05:41|66610.46
08:05:42|66608.13
08:05:44|66594.61
08:05:45|66603.98
08:05:46|66598.01
08:05:47|66588.01
08:05:48|66584.01
08:05:49|66584.01
08:05:50|66577.04
08:05:51|66577.03
08:05:52|66577.04
08:05:53|66577.04
08:05:54|66577.03
08:05:55|66577.04
08:05:56|66571.85
08:05:57|66570.59
08:05:58|66567.34
08:05:59|66557.42
08:06:00|66556.02
08:06:01|66562.94
08:06:02|66562.95
08:06:03|66562.95
08:06:05|66570.6
08:06:05|66588.02
08:06:06|66609.4
08:06:07|66625.4
08:06:08|66620.
08:06:09|66614.
08:06:10|66618.75
08:06:12|66613.21
08:06:13|66613.21
08:06:13|66613.2
08:06:14|66638.97
08:06:15|66638.97
08:06:17|66649.06
08:06:18|66655.79
08:06:19|66655.05
08:06:20|66652.27
08:06:21|66649.46
08:06:21|66649.46
08:06:22|66659.05
08:06:23|66659.06
08:06:24|66663.63
08:06:25|66659.05
08:06:26|66659.05
08:06:27|66659.05
08:06:28|66664.83
08:06:30|66664.84
08:06:30|66664.84
08:06:31|66659.06
08:06:32|66659.05
08:06:33|66664.05
08:06:34|66664.06
08:06:35|66664.06
08:06:36|66664.06
08:06:37|66664.05
08:06:39|66664.06
08:06:40|66664.89
08:06:42|66666.
08:06:43|66666.
08:06:44|66665.99
08:06:45|66658.
08:06:46|66653.2
08:06:47|66648.4
08:06:49|66648.41
08:06:49|66648.41
08:06:50|66648.4
08:06:51|66648.41
08:06:53|66648.4
08:06:54|66648.41
08:06:55|66647.93
08:06:56|66634.91
08:06:57|66632.3
08:06:58|66628.73
08:06:59|66627.45
08:07:00|66610.46
08:07:01|66619.85
08:07:03|66637.08
08:07:04|66637.07
08:07:04|66639.84
08:07:05|66659.
08:07:06|66660.
08:07:08|66660.
08:07:08|66659.99
08:07:09|66659.99
08:07:10|66659.99
08:07:12|66660.
08:07:12|66659.99
08:07:14|66652.62
08:07:14|66652.62
08:07:15|66646.22
08:07:16|66646.21
08:07:17|66646.21
08:07:19|66644.46
08:07:20|66628.61
08:07:20|66615.98
08:07:22|66627.39
08:07:22|66635.95
08:07:24|66645.94
08:07:25|66646.24
08:07:26|66655.37
08:07:27|66655.37
08:07:28|66655.38
08:07:29|66655.38
08:07:30|66655.37
08:07:31|66655.37
08:07:32|66655.37
08:07:33|66664.06
08:07:34|66664.84
08:07:35|66664.83
08:07:36|66664.84
08:07:37|66664.83
08:07:38|66664.83
08:07:39|66664.88
08:07:40|66664.88
08:07:41|66656.83
08:07:42|66656.83
08:07:44|66677.94
08:07:45|66672.27
08:07:46|66672.26
08:07:47|66672.26
08:07:49|66673.39
08:07:49|66673.39
08:07:51|66673.39
08:07:52|66685.19
08:07:53|66685.19
08:07:53|66691.48
08:07:55|66693.19
08:07:56|66693.2
08:07:57|66697.07
08:07:57|66697.07
08:07:59|66697.06
08:08:00|66694.18
08:08:01|66684.8
08:08:01|66682.27
08:08:02|66687.79
08:08:04|66688.76
08:08:05|66699.99
08:08:06|66699.99
08:08:06|66715.33
08:08:07|66717.19
08:08:08|66719.29
08:08:10|66719.29
08:08:12|66719.91
08:08:12|66719.91
08:08:14|66719.92
08:08:15|66719.91
08:08:15|66719.91
08:08:17|66721.09
08:08:18|66721.1
08:08:19|66719.3
08:08:20|66719.3
08:08:21|66719.3
08:08:21|66719.3
08:08:23|66719.3
08:08:24|66712.01
08:08:25|66700.01
08:08:26|66699.99
08:08:27|66697.08
08:08:27|66682.26
08:08:28|66662.28
08:08:30|66655.81
08:08:31|66655.37
08:08:32|66659.98
08:08:32|66664.14
08:08:34|66664.75
08:08:35|66660.01
08:08:35|66660.01
08:08:38|66658.01
08:08:38|66658.
08:08:39|66658.01
08:08:40|66658.
08:08:42|66659.58
08:08:43|66658.01
08:08:44|66664.75
08:08:45|66664.75
08:08:46|66658.01
08:08:47|66658.01
08:08:48|66673.5
08:08:49|66699.99
08:08:50|66700.6
08:08:52|66700.59
08:08:53|66699.99
08:08:54|66694.
08:08:54|66694.01
08:08:55|66688.79
08:08:56|66685.48
08:08:57|66678.19
08:08:59|66665.21
08:08:59|66669.
08:09:01|66669.98
08:09:02|66675.47
08:09:03|66668.6
08:09:03|66666.01
08:09:04|66671.1
08:09:05|66671.09
08:09:07|66665.21
08:09:07|66665.21
08:09:08|66665.2
08:09:10|66665.2
08:09:10|66665.21
08:09:11|66665.2
08:09:12|66665.2
08:09:14|66683.24
08:09:14|66693.31
08:09:15|66693.31
08:09:16|66693.32
08:09:17|66693.31
08:09:18|66693.31
08:09:19|66693.31
08:09:20|66693.31
08:09:21|66699.07
08:09:23|66711.73
08:09:23|66713.27
08:09:24|66713.27
08:09:25|66713.28
08:09:26|66713.28
08:09:27|66717.26
08:09:28|66718.01
08:09:30|66713.27
08:09:31|66713.27
08:09:32|66714.81
08:09:33|66717.25
08:09:34|66718.33
08:09:35|66718.32
08:09:36|66737.29
08:09:37|66748.18
08:09:38|66749.99
08:09:39|66742.2
08:09:40|66734.2
08:09:42|66741.22
08:09:43|66742.04
08:09:44|66748.05
08:09:46|66748.05
08:09:47|66743.17
08:09:49|66749.99
08:09:50|66750.
08:09:50|66750.
08:09:51|66756.6
08:09:53|66756.61
08:09:53|66756.6
08:09:55|66765.99
08:09:55|66767.11
08:09:56|66769.22
08:09:57|66769.21
08:09:58|66769.21
08:09:59|66769.21
08:10:00|66769.22
08:10:01|66764.6
08:10:03|66756.61
08:10:03|66751.56
08:10:05|66740.99
08:10:06|66734.38
08:10:07|66722.97
08:10:08|66720.8
08:10:09|66730.
08:10:11|66735.57
08:10:12|66729.31
08:10:12|66729.3
08:10:13|66724.
08:10:14|66732.99
08:10:15|66735.59
08:10:16|66735.59
08:10:17|66724.58
08:10:18|66729.4
08:10:20|66731.92
08:10:21|66733.45
08:10:22|66729.4
08:10:23|66720.
08:10:24|66715.71
08:10:25|66715.71
08:10:26|66702.91
08:10:27|66701.1
08:10:28|66690.97
08:10:29|66677.26
08:10:30|66669.93
08:10:31|66660.01
08:10:32|66664.17
08:10:33|66664.18
08:10:34|66664.18
08:10:35|66666.99
08:10:36|66667.
08:10:37|66660.02
08:10:38|66655.38
08:10:39|66650.21
08:10:41|66657.39
08:10:41|66657.4
08:10:42|66653.32
08:10:44|66653.31
08:10:46|66653.32
08:10:47|66653.32
08:10:48|66650.22
08:10:49|66645.94
08:10:50|66645.94
08:10:51|66638.65
08:10:52|66622.68
08:10:53|66610.46
08:10:55|66609.23
08:10:56|66617.39
08:10:56|66617.39
08:10:57|66617.39
08:10:58|66622.8
08:10:59|66622.8
08:11:01|66626.99
08:11:01|66624.
08:11:03|66618.01
08:11:04|66628.59
08:11:04|66628.6
08:11:06|66615.06
08:11:07|66610.
08:11:08|66594.76
08:11:08|66591.71
08:11:10|66591.72
08:11:11|66588.6
08:11:12|66573.85
08:11:13|66569.93
08:11:14|66564.59
08:11:15|66560.01
08:11:16|66552.52
08:11:17|66551.7
08:11:18|66547.23
08:11:19|66597.43
08:11:20|66662.7
08:11:22|66667.22
08:11:22|66739.99
08:11:24|66776.13
08:11:24|66764.4
08:11:26|66783.92
08:11:27|66764.83
08:11:27|66760.8
08:11:29|66771.07
08:11:29|66776.54
08:11:30|66771.07
08:11:31|66771.08
08:11:32|66782.1
08:11:33|66787.99
08:11:35|66793.15
08:11:36|66790.2
08:11:36|66799.99
08:11:37|66799.99
08:11:38|66822.2
08:11:40|66827.45
08:11:40|66816.54
08:11:41|66814.
08:11:42|66814.
08:11:43|66814.
08:11:44|66796.52
08:11:45|66795.
08:11:48|66788.01
08:11:49|66782.36
08:11:50|66807.29
08:11:51|66814.02
08:11:52|66816.54
08:11:53|66827.01
08:11:54|66825.09
08:11:55|66818.01
08:11:56|66828.24
08:11:57|66835.74
08:11:58|66839.25
08:12:00|66840.
08:12:00|66836.15
08:12:02|66819.28
08:12:03|66806.86
08:12:03|66795.1
08:12:04|66790.
08:12:05|66782.37
08:12:06|66782.36
08:12:07|66782.36
08:12:08|66787.17
08:12:09|66788.86
08:12:10|66791.99
08:12:11|66788.86
08:12:12|66801.77
08:12:13|66817.94
08:12:15|66837.99
08:12:15|66850.01
08:12:16|66859.99
08:12:17|66854.53
08:12:18|66834.91
08:12:20|66842.48
08:12:20|66842.47
08:12:22|66847.03
08:12:22|66847.04
08:12:23|66849.09
08:12:24|66857.01
08:12:25|66852.
08:12:27|66847.13
08:12:27|66843.
08:12:28|66828.65
08:12:29|66826.
08:12:30|66821.95
08:12:31|66810.
08:12:33|66808.42
08:12:33|66804.6
08:12:34|66814.54
08:12:35|66814.55
08:12:36|66826.
08:12:37|66826.01
08:12:38|66840.4
08:12:39|66817.43
08:12:40|66806.81
08:12:41|66796.01
08:12:43|66800.82
08:12:43|66808.
08:12:44|66811.59
08:12:45|66811.6
08:12:47|66811.6
08:12:48|66833.66
08:12:49|66835.59
08:12:51|66842.18
08:12:52|66836.98
08:12:53|66822.62
08:12:54|66822.63
08:12:55|66817.47
08:12:56|66822.63
08:12:56|66815.78
08:12:58|66815.77
08:12:58|66817.84
08:13:00|66822.63
08:13:01|66825.99
08:13:02|66818.41
08:13:03|66824.39
08:13:04|66818.43
08:13:05|66818.42
08:13:06|66801.12
08:13:07|66801.11
08:13:08|66817.64
08:13:09|66817.64
08:13:10|66817.65
08:13:11|66817.64
08:13:12|66805.76
08:13:13|66824.64
08:13:14|66830.27
08:13:16|66832.45
08:13:17|66802.37
08:13:18|66800.
08:13:19|66790.01
08:13:20|66782.8
08:13:20|66777.4
08:13:22|66770.01
08:13:22|66768.9
08:13:24|66764.32
08:13:25|66769.4
08:13:25|66782.36
08:13:27|66802.38
08:13:27|66798.6
08:13:29|66798.61
08:13:30|66798.61
08:13:31|66798.61
08:13:32|66786.
08:13:33|66782.37
08:13:34|66772.99
08:13:35|66762.99
08:13:35|66762.99
08:13:37|66762.99
08:13:37|66750.86
08:13:39|66734.8
08:13:40|66734.81
08:13:41|66734.81
08:13:42|66734.81
08:13:44|66716.15
08:13:44|66716.16
08:13:45|66716.16
08:13:47|66708.05
08:13:49|66715.01
08:13:49|66715.01
08:13:51|66725.8
08:13:52|66725.79
08:13:53|66725.19
08:13:54|66725.79
08:13:55|66727.8
08:13:56|66754.99
08:13:57|66750.36
08:13:58|66743.05
08:13:59|66738.31
08:14:00|66738.31
08:14:02|66738.31
08:14:03|66738.3
08:14:04|66727.22
08:14:05|66727.22
08:14:06|66729.3
08:14:07|66729.29
08:14:08|66729.3
08:14:09|66729.35
08:14:11|66720.17
08:14:11|66715.01
08:14:12|66712.95
08:14:13|66712.95
08:14:14|66701.11
08:14:15|66690.27
08:14:16|66697.99
08:14:17|66701.09
08:14:19|66706.99
08:14:20|66707.
08:14:21|66706.99
08:14:22|66707.
08:14:23|66707.
08:14:23|66706.99
08:14:25|66707.
08:14:25|66706.99
08:14:26|66707.
08:14:27|66706.99
08:14:28|66704.92
08:14:29|66690.
08:14:31|66690.
08:14:31|66688.09
08:14:33|66688.08
08:14:33|66688.09
08:14:34|66688.09
08:14:35|66680.01
08:14:36|66676.2
08:14:37|66676.2
08:14:39|66676.19
08:14:39|66683.68
08:14:40|66697.4
08:14:42|66697.39
08:14:43|66697.4
08:14:44|66700.
08:14:44|66711.99
08:14:45|66726.2
08:14:47|66737.77
08:14:49|66749.65
08:14:50|66749.64
08:14:51|66749.65
08:14:51|66749.65
08:14:52|66749.65
08:14:54|66749.65
08:14:55|66749.64
08:14:56|66761.09
08:14:57|66770.
08:14:59|66766.05
08:14:59|66766.05
08:15:01|66766.05
08:15:02|66759.
08:15:03|66757.81
08:15:05|66781.09
08:15:05|66799.98
08:15:07|66785.81
08:15:07|66782.11
08:15:08|66782.1
08:15:10|66772.2
08:15:10|66767.39
08:15:11|66762.5
08:15:12|66750.
08:15:14|66765.11
08:15:14|66779.78
08:15:15|66781.1
08:15:17|66777.7
08:15:18|66777.71
08:15:18|66781.14
08:15:19|66797.69
08:15:21|66797.69
08:15:22|66787.86
08:15:22|66789.94
08:15:24|66797.69
08:15:24|66802.38
08:15:26|66788.01
08:15:27|66795.96
08:15:27|66799.98
08:15:28|66799.98
08:15:29|66792.9
08:15:30|66799.03
08:15:31|66799.03
08:15:32|66795.12
08:15:33|66794.21
08:15:34|66794.22
08:15:35|66794.21
08:15:36|66794.21
08:15:37|66794.21
08:15:39|66794.21
08:15:40|66787.87
08:15:41|66787.87
08:15:42|66782.8
08:15:43|66782.1
08:15:44|66780.01
08:15:45|66790.07
08:15:46|66790.06
08:15:47|66790.07
08:15:48|66790.06
08:15:50|66790.06
08:15:51|66790.07
08:15:52|66788.39
08:15:53|66799.02
08:15:54|66799.03
08:15:55|66799.02
08:15:55|66799.97
08:15:57|66799.97
08:15:58|66799.97
08:15:59|66799.97
08:16:00|66799.99
08:16:01|66800.
08:16:02|66799.99
08:16:03|66818.63
08:16:04|66834.96
08:16:05|66830.13
08:16:06|66818.
08:16:07|66818.
08:16:08|66818.5
08:16:09|66840.
08:16:10|66839.99
08:16:12|66839.99
08:16:12|66839.99
08:16:14|66839.99
08:16:15|66839.99
08:16:16|66839.99
08:16:16|66840.
08:16:18|66865.11
08:16:18|66881.1
08:16:19|66874.38
08:16:21|66874.
08:16:21|66874.
08:16:22|66874.01
08:16:24|66868.61
08:16:25|66868.6
08:16:25|66874.02
08:16:27|66894.75
08:16:28|66882.58
08:16:29|66889.31
08:16:29|66894.74
08:16:31|66894.74
08:16:32|66900.
08:16:33|66900.
08:16:33|66899.99
08:16:35|66900.14
08:16:35|66905.
08:16:37|66910.99
08:16:38|66915.7
08:16:39|66915.88
08:16:39|66917.99
08:16:41|66912.03
08:16:42|66912.03
08:16:43|66917.97
08:16:44|66925.47
08:16:45|66936.65
08:16:46|66949.98
08:16:47|66958.01
08:16:48|66954.56
08:16:49|66944.4
08:16:50|66944.41
08:16:51|66930.41
08:16:52|66930.4
08:16:53|66934.95
08:16:54|66940.44
08:16:55|66954.55
08:16:56|66961.1
08:16:57|66954.55
08:16:58|66941.11
08:16:59|66931.98
08:17:00|66931.98
08:17:01|66921.1
08:17:02|66903.81
08:17:03|66903.82
08:17:04|66900.
08:17:05|66908.92
08:17:06|66932.46
08:17:07|66944.34
08:17:08|66950.
08:17:09|66973.86
08:17:10|66970.35
08:17:11|66981.09
08:17:12|66981.09
08:17:13|66979.5
08:17:14|66985.57
08:17:15|66986.99
08:17:16|66986.99
08:17:17|66986.99
08:17:18|66986.99
08:17:19|66998.78
08:17:20|66998.79
08:17:21|66999.
08:17:23|66990.01
08:17:23|66972.95
08:17:24|66951.94
08:17:25|66947.1
08:17:26|66947.11
08:17:28|66947.1
08:17:28|66947.11
08:17:30|66947.11
08:17:31|66940.
08:17:32|66926.01
08:17:32|66911.9
08:17:33|66894.76
08:17:35|66918.59
08:17:36|66920.7
08:17:37|66922.
08:17:37|66922.01
08:17:39|66922.06
08:17:40|66922.07
08:17:41|66922.07
08:17:42|66922.07
08:17:43|66922.06
08:17:44|66922.07
08:17:44|66931.57
08:17:45|66922.06
08:17:46|66921.18
08:17:47|66921.18
08:17:49|66927.55
08:17:50|66931.91
08:17:52|66931.92
08:17:53|66939.99
08:17:54|66940.
08:17:55|66958.19
08:17:55|66956.99
08:17:57|66955.02
08:17:57|66969.67
08:17:59|66969.67
08:18:00|66969.66
08:18:01|66969.67
08:18:02|66969.67
08:18:03|66969.66
08:18:04|66961.43
08:18:06|66941.11
08:18:06|66958.93
08:18:08|66960.98
08:18:08|66960.99
08:18:10|66959.02
08:18:10|66955.59
08:18:11|66948.
08:18:13|66946.22
08:18:13|66946.21
08:18:14|66963.05
08:18:15|66969.14
08:18:17|66969.13
08:18:17|66964.63
08:18:18|66961.63
08:18:19|66969.13
08:18:20|66961.63
08:18:21|66969.14
08:18:22|66969.13
08:18:23|66964.31
08:18:24|66954.01
08:18:25|66954.01
08:18:26|66954.01
08:18:27|66967.19
08:18:28|66964.01
08:18:29|66964.
08:18:30|66964.01
08:18:31|66964.01
08:18:32|66964.
08:18:33|66956.97
08:18:34|66956.96
08:18:35|66956.97
08:18:37|66956.97
08:18:38|66956.96
08:18:39|66956.97
08:18:39|66956.96
08:18:40|66921.53
08:18:42|66939.11
08:18:42|66939.11
08:18:43|66939.12
08:18:45|66939.11
08:18:46|66918.6
08:18:46|66918.6
08:18:47|66918.61
08:18:48|66918.6
08:18:50|66918.6
08:18:50|66936.57
08:18:52|66932.
08:18:53|66927.77
08:18:54|66922.49
08:18:55|66918.61
08:18:56|66936.56
08:18:58|66936.55
08:18:59|66936.55
08:19:00|66936.77
08:19:01|66962.27
08:19:01|66961.99
08:19:02|66954.6
08:19:03|66969.13
08:19:04|66969.65
08:19:06|66969.65
08:19:06|66969.65
08:19:07|66969.65
08:19:08|66983.55
08:19:10|66983.56
08:19:11|66983.56
08:19:11|66988.
08:19:12|66988.
08:19:13|66987.99
08:19:14|66987.99
08:19:15|66987.99
08:19:16|67000.
08:19:17|67008.12
08:19:18|67000.01
08:19:19|66993.11
08:19:21|66972.2
08:19:22|66956.01
08:19:22|66955.59
08:19:24|66967.77
08:19:24|66973.97
08:19:25|66973.97
08:19:26|66993.1
08:19:27|66993.1
08:19:29|66990.94
08:19:30|66980.
08:19:30|66971.57
08:19:31|66971.56
08:19:32|66964.02
08:19:33|66954.63
08:19:34|66954.64
08:19:35|66954.64
08:19:36|66950.01
08:19:37|66941.1
08:19:38|66941.11
08:19:40|66941.11
08:19:40|66941.11
08:19:41|66941.1
08:19:42|66941.1
08:19:43|66941.1
08:19:44|66936.81
08:19:46|66936.22
08:19:46|66936.22
08:19:48|66936.22
08:19:49|66936.23
08:19:49|66936.23
08:19:51|66925.58
08:19:51|66912.
08:19:53|66903.56
08:19:53|66909.18
08:19:56|66915.99
08:19:57|66916.
08:19:58|66910.45
08:19:59|66910.45
08:20:00|66910.46
08:20:01|66902.59
08:20:02|66902.59
08:20:03|66910.45
08:20:04|66924.82
08:20:05|66941.1
08:20:06|66960.82
08:20:06|66961.09
08:20:07|66961.09
08:20:09|66948.88
08:20:09|66961.02
08:20:11|66976.79
08:20:12|66980.
08:20:13|66976.81
08:20:14|66971.
08:20:14|66963.88
08:20:15|66944.36
08:20:17|66944.35
08:20:17|66944.36
08:20:19|66942.01
08:20:19|66930.6
08:20:21|66921.78
08:20:22|66921.11
08:20:23|66921.1
08:20:23|66917.59
08:20:25|66912.14
08:20:25|66914.08
08:20:27|66920.99
08:20:28|66921.1
08:20:29|66921.1
08:20:30|66921.1
08:20:31|66921.09
08:20:32|66917.59
08:20:33|66940.94
08:20:34|66961.09
08:20:35|66961.08
08:20:36|66956.05
08:20:37|66945.47
08:20:38|66957.2
08:20:39|66961.1
08:20:40|66961.1
08:20:41|66968.84
08:20:42|66968.84
08:20:43|66968.84
08:20:44|66976.78
08:20:45|66979.02
08:20:46|66973.21
08:20:47|66972.6
08:20:48|66961.1
08:20:49|66949.21
08:20:50|66944.41
08:20:51|66941.1
08:20:52|66951.78
08:20:53|66957.
08:20:54|66961.53
08:20:55|66961.53
08:20:57|66958.9
08:20:58|66954.63
08:20:59|66951.98
08:20:59|66951.98
08:21:01|66951.99
08:21:02|66951.98
08:21:02|66941.15
08:21:04|66936.01
08:21:04|66942.01
08:21:05|66957.
08:21:07|66957.01
08:21:08|66957.01
08:21:09|66941.26
08:21:10|66946.
08:21:11|66945.99
08:21:12|66956.04
08:21:13|66967.19
08:21:14|66973.82
08:21:15|66973.82
08:21:16|66960.01
08:21:17|66951.28
08:21:18|66951.27
08:21:19|66970.65
08:21:19|66970.65
08:21:21|66970.65
08:21:21|66970.65
08:21:22|66970.65
08:21:24|66989.99
08:21:25|66989.99
08:21:25|66990.
08:21:27|66974.12
08:21:28|66970.65
08:21:30|66970.65
08:21:30|66972.93
08:21:31|66972.93
08:21:32|66967.48
08:21:33|66961.1
08:21:34|66963.19
08:21:36|66963.18
08:21:37|66950.
08:21:37|66934.66
08:21:38|66933.75
08:21:39|66933.75
08:21:40|66945.46
08:21:41|66952.61
08:21:42|66952.62
08:21:43|66957.64
08:21:45|66957.64
08:21:45|66957.64
08:21:46|66946.01
08:21:47|66946.
08:21:48|66936.94
08:21:49|66938.4
08:21:50|66938.41
08:21:51|66938.41
08:21:52|66938.4
08:21:53|66938.41
08:21:54|66933.76
08:21:56|66924.09
08:21:57|66922.08
08:21:57|66922.08
08:22:00|66922.05
08:22:01|66922.05
08:22:02|66922.05
08:22:03|66922.04
08:22:04|66927.35
08:22:05|66923.31
08:22:06|66923.32
08:22:07|66923.37
08:22:08|66926.94
08:22:09|66922.05
08:22:10|66922.04
08:22:11|66922.04
08:22:12|66922.04
08:22:13|66922.04
08:22:14|66927.41
08:22:15|66922.04
08:22:16|66922.05
08:22:17|66922.04
08:22:18|66922.05
08:22:19|66890.
08:22:20|66880.41
08:22:21|66872.43
08:22:22|66868.6
08:22:24|66866.
08:22:24|66866.
08:22:25|66862.03
08:22:27|66862.02
08:22:27|66862.02
08:22:28|66862.02
08:22:29|66862.03
08:22:30|66862.02
08:22:31|66874.99
08:22:32|66874.99
08:22:33|66876.76
08:22:34|66901.04
08:22:36|66919.99
08:22:36|66920.
08:22:37|66918.03
08:22:38|66912.42
08:22:39|66910.81
08:22:40|66903.53
08:22:41|66917.4
08:22:42|66922.05
08:22:43|66926.
08:22:44|66928.75
08:22:45|66938.4
08:22:46|66937.4
08:22:47|66935.81
08:22:48|66934.82
08:22:49|66930.23
08:22:50|66930.23
08:22:51|66928.4
08:22:52|66935.8
08:22:53|66935.81
08:22:54|66938.41
08:22:55|66938.41
08:22:56|66938.41
08:22:57|66938.41
08:22:58|66958.73
08:22:59|66940.
08:23:00|66938.41
08:23:02|66926.87
08:23:03|66900.
08:23:03|66881.11
08:23:05|66862.04
08:23:06|66862.04
08:23:07|66864.25
08:23:08|66875.68
08:23:09|66875.67
08:23:10|66875.68
08:23:11|66868.87
08:23:12|66866.27
08:23:12|66866.26
08:23:13|66866.27
08:23:15|66873.99
08:23:16|66881.33
08:23:17|66881.32
08:23:17|66876.01
08:23:19|66885.19
08:23:20|66886.2
08:23:21|66888.
08:23:22|66888.
08:23:23|66881.62
08:23:24|66881.99
08:23:25|66884.07
08:23:26|66886.18
08:23:27|66886.19
08:23:28|66886.18
08:23:29|66874.
08:23:30|66870.01
08:23:31|66870.
08:23:32|66869.74
08:23:33|66862.04
08:23:34|66862.02
08:23:35|66848.18
08:23:36|66843.61
08:23:37|66841.11
08:23:38|66840.01
08:23:39|66833.33
08:23:40|66830.01
08:23:41|66830.01
08:23:42|66837.99
08:23:43|66843.6
08:23:44|66861.2
08:23:45|66857.51
08:23:46|66855.84
08:23:47|66851.96
08:23:48|66842.41
08:23:49|66847.
08:23:50|66855.85
08:23:51|66879.8
08:23:52|66879.99
08:23:53|66886.2
08:23:54|66882.61
08:23:55|66880.29
08:23:56|66897.59
08:23:58|66901.1
08:23:59|66910.
08:24:00|66910.2
08:24:01|66898.4
08:24:02|66896.02
08:24:04|66896.01
08:24:04|66905.99
08:24:05|66909.99
08:24:07|66918.6
08:24:08|66918.59
08:24:09|66918.59
08:24:10|66916.86
08:24:11|66915.02
08:24:12|66915.02
08:24:13|66915.02
08:24:14|66889.88
08:24:15|66889.88
08:24:16|66899.93
08:24:17|66899.92
08:24:18|66899.92
08:24:19|66897.4
08:24:20|66897.41
08:24:21|66889.88
08:24:22|66894.
08:24:23|66899.81
08:24:24|66904.63
08:24:25|66904.63
08:24:26|66912.43
08:24:27|66912.42
08:24:29|66917.99
08:24:30|66929.99
08:24:30|66930.
08:24:32|66929.99
08:24:33|66929.99
08:24:33|66929.99
08:24:35|66924.59
08:24:36|66912.35
08:24:36|66912.35
08:24:38|66919.58
08:24:38|66919.59
08:24:39|66917.61
08:24:40|66907.01
08:24:42|66899.
08:24:42|66891.01
08:24:43|66886.78
08:24:45|66886.77
08:24:46|66886.77
08:24:47|66903.99
08:24:47|66903.99
08:24:48|66904.
08:24:49|66903.99
08:24:50|66904.
08:24:51|66904.
08:24:52|66904.
08:24:53|66903.99
08:24:54|66904.
08:24:55|66900.01
08:24:56|66900.01
08:24:57|66900.
08:24:59|66894.82
08:24:59|66894.82
08:25:00|66894.81
08:25:02|66892.
08:25:02|66885.05
08:25:04|66876.01
08:25:05|66866.
08:25:06|66861.24
08:25:08|66869.65
08:25:08|66870.56
08:25:09|66861.24
08:25:10|66861.24
08:25:11|66861.11
08:25:12|66850.01
08:25:13|66847.01
08:25:14|66847.02
08:25:15|66847.02
08:25:17|66844.98
08:25:18|66844.98
08:25:18|66822.19
08:25:19|66829.99
08:25:20|66823.45
08:25:22|66823.44
08:25:22|66823.44
08:25:23|66823.44
08:25:25|66823.44
08:25:25|66821.1
08:25:26|66809.11
08:25:28|66807.
08:25:28|66803.22
08:25:29|66805.21
08:25:30|66805.21
08:25:31|66805.22
08:25:32|66808.54
08:25:33|66803.21
08:25:34|66803.21
08:25:36|66801.1
08:25:36|66798.79
08:25:37|66798.79
08:25:38|66794.93
08:25:39|66792.45
08:25:40|66788.11
08:25:42|66788.1
08:25:42|66788.1
08:25:43|66788.11
08:25:44|66797.48
08:25:45|66797.49
08:25:46|66803.99
08:25:47|66813.2
08:25:49|66825.4
08:25:49|66839.21
08:25:50|66844.97
08:25:51|66830.01
08:25:52|66824.11
08:25:53|66822.45
08:25:54|66822.45
08:25:55|66822.45
08:25:57|66822.45
08:25:58|66825.53
08:25:58|66832.39
08:25:59|66832.4
08:26:00|66832.39
08:26:01|66826.38
08:26:02|66825.4
08:26:04|66857.49
08:26:05|66861.09
08:26:06|66861.1
08:26:08|66861.09
08:26:09|66861.09
08:26:09|66861.61
08:26:10|66861.61
08:26:11|66875.94
08:26:13|66875.93
08:26:13|66862.01
08:26:15|66862.01
08:26:16|66853.66
08:26:16|66852.29
08:26:18|66841.1
08:26:18|66833.
08:26:19|66824.4
08:26:21|66824.4
08:26:21|66829.78
08:26:22|66861.33
08:26:24|66861.32
08:26:24|66862.02
08:26:26|66862.02
08:26:26|66862.01
08:26:28|66850.
08:26:29|66850.
08:26:30|66850.
08:26:31|66850.
08:26:31|66861.32
08:26:33|66869.94
08:26:33|66869.99
08:26:35|66879.45
08:26:36|66886.8
08:26:36|66886.8
08:26:38|66900.
08:26:38|66896.01
08:26:39|66911.61
08:26:41|66911.62
08:26:41|66911.62
08:26:42|66911.61
08:26:43|66911.61
08:26:44|66923.15
08:26:46|66923.14
08:26:47|66923.14
08:26:48|66928.07
08:26:48|66928.07
08:26:50|66929.99
08:26:51|66929.99
08:26:51|66929.4
08:26:53|66923.
08:26:53|66922.47
08:26:54|66922.47
08:26:56|66922.46
08:26:57|66922.46
08:26:57|66914.1
08:26:59|66914.1
08:27:01|66898.91
08:27:02|66898.92
08:27:03|66904.67
08:27:04|66904.67
08:27:05|66890.97
08:27:06|66890.97
08:27:07|66890.96
08:27:08|66890.96
08:27:09|66885.46
08:27:10|66881.33
08:27:11|66881.33
08:27:12|66881.33
08:27:13|66881.33
08:27:14|66881.33
08:27:15|66881.33
08:27:16|66872.59
08:27:17|66867.56
08:27:18|66867.56
08:27:19|66867.56
08:27:20|66862.55
08:27:21|66860.
08:27:22|66860.
08:27:23|66858.01
08:27:24|66857.4
08:27:25|66856.41
08:27:26|66856.41
08:27:27|66848.
08:27:28|66848.
08:27:29|66845.21
08:27:30|66844.03
08:27:31|66844.03
08:27:32|66844.03
08:27:33|66844.02
08:27:34|66844.02
08:27:35|66831.72
08:27:36|66841.75
08:27:37|66844.01
08:27:38|66844.
08:27:39|66853.19
08:27:40|66855.8
08:27:41|66861.09
08:27:42|66861.09
08:27:43|66858.99
08:27:44|66863.8
08:27:45|66863.8
08:27:47|66863.8
08:27:47|66863.8
08:27:48|66863.79
08:27:49|66863.8
08:27:50|66856.09
08:27:51|66856.1
08:27:52|66863.79
08:27:53|66863.8
08:27:54|66863.79
08:27:55|66863.8
08:27:56|66863.79
08:27:57|66858.06
08:27:58|66850.
08:27:59|66849.41
08:28:01|66849.41
08:28:01|66849.4
08:28:03|66849.4
08:28:05|66843.24
08:28:06|66843.24
08:28:06|66837.48
08:28:08|66837.48
08:28:09|66826.01
08:28:10|66824.4
08:28:11|66821.1
08:28:13|66821.1
08:28:13|66825.4
08:28:15|66825.4
08:28:15|66825.4
08:28:17|66825.4
08:28:17|66824.77
08:28:18|66821.22
08:28:20|66821.21
08:28:20|66818.01
08:28:21|66813.78
08:28:22|66810.01
08:28:23|66810.01
08:28:24|66813.68
08:28:25|66821.24
08:28:27|66829.99
08:28:28|66829.99
08:28:28|66829.99
08:28:30|66830.
08:28:31|66829.99
08:28:31|66830.
08:28:32|66812.69
08:28:33|66812.42
08:28:34|66812.43
08:28:35|66806.68
08:28:37|66802.39
08:28:37|66802.39
08:28:38|66802.4
08:28:39|66802.4
08:28:40|66802.4
08:28:41|66810.67
08:28:42|66814.
08:28:43|66813.99
08:28:44|66814.
08:28:46|66814.
08:28:47|66814.
08:28:47|66814.
08:28:48|66814.
08:28:50|66814.
08:28:50|66814.
08:28:51|66814.
08:28:52|66813.99
08:28:53|66814.
08:28:54|66813.99
08:28:56|66814.
08:28:57|66813.99
08:28:58|66813.99
08:28:59|66802.
08:28:59|66802.
08:29:00|66802.
08:29:01|66802.01
08:29:02|66802.
08:29:04|66802.
08:29:05|66801.79
08:29:06|66794.94
08:29:07|66798.28
08:29:08|66798.28
08:29:09|66798.28
08:29:11|66798.27
08:29:11|66798.28
08:29:12|66790.14
08:29:13|66788.11
08:29:15|66788.11
08:29:15|66788.07
08:29:16|66785.85
08:29:17|66783.16
08:29:19|66782.81
08:29:20|66782.81
08:29:21|66782.81
08:29:22|66782.8
08:29:23|66782.8
08:29:24|66782.8
08:29:25|66782.8
08:29:26|66782.8
08:29:27|66782.19
08:29:28|66782.18
08:29:29|66782.19
08:29:30|66782.18
08:29:31|66782.19
08:29:32|66782.18
08:29:33|66782.18
08:29:34|66791.18
08:29:35|66787.
08:29:36|66787.01
08:29:37|66787.01
08:29:38|66787.
08:29:39|66787.
08:29:40|66787.
08:29:41|66798.92
08:29:42|66808.05
08:29:43|66808.05
08:29:44|66807.39
08:29:45|66807.39
08:29:47|66818.74
08:29:47|66807.59
08:29:49|66801.1
08:29:49|66799.99
08:29:50|66800.
08:29:52|66800.
08:29:52|66800.
08:29:53|66799.99
08:29:55|66799.99
08:29:55|66791.2
08:29:57|66782.29
08:29:57|66782.26
08:29:58|66782.25
08:29:59|66782.26
08:30:00|66782.26
08:30:01|66782.25
08:30:04|66782.25
08:30:04|66782.26
08:30:05|66787.07
08:30:06|66808.
08:30:07|66810.07
08:30:08|66812.83
08:30:10|66811.16
08:30:11|66811.17
08:30:12|66823.54
08:30:13|66822.02
08:30:14|66822.01
08:30:15|66822.01
08:30:17|66822.01
08:30:18|66808.51
08:30:19|66803.61
08:30:20|66800.08
08:30:21|66799.81
08:30:22|66799.8
08:30:23|66799.8
08:30:24|66793.77
08:30:24|66787.38
08:30:26|66773.21
08:30:26|66770.01
08:30:28|66785.98
08:30:28|66785.98
08:30:30|66785.98
08:30:31|66778.1
08:30:32|66787.35
08:30:33|66790.79
08:30:34|66804.59
08:30:35|66814.2
08:30:36|66826.03
08:30:37|66814.56
08:30:38|66814.2
08:30:39|66807.41
08:30:40|66807.42
08:30:41|66807.41
08:30:42|66807.41
08:30:43|66807.42
08:30:44|66803.3
08:30:45|66803.3
08:30:46|66803.3
08:30:47|66795.
08:30:48|66795.
08:30:49|66795.01
08:30:50|66795.
08:30:51|66795.
08:30:52|66790.71
08:30:53|66790.7
08:30:54|66790.7
08:30:55|66790.71
08:30:56|66790.7
08:30:57|66790.71
08:30:58|66785.99
08:30:59|66798.18
08:31:00|66798.8
08:31:01|66798.8
08:31:02|66798.79
08:31:03|66798.79
08:31:04|66798.8
08:31:05|66811.11
08:31:07|66816.4
08:31:07|66816.39
08:31:09|66821.1
08:31:10|66821.1
08:31:11|66821.1
08:31:12|66816.4
08:31:13|66813.55
08:31:14|66808.
08:31:15|66792.89
08:31:16|66790.71
08:31:17|66804.
08:31:19|66794.01
08:31:19|66788.
08:31:20|66781.11
08:31:21|66779.01
08:31:23|66770.01
08:31:24|66770.01
08:31:24|66764.62
08:31:25|66764.61
08:31:26|66762.
08:31:27|66756.
08:31:29|66735.76
08:31:29|66723.01
08:31:30|66723.01
08:31:31|66723.
08:31:32|66728.39
08:31:33|66730.
08:31:34|66730.
08:31:35|66729.99
08:31:37|66723.45
08:31:37|66723.02
08:31:38|66720.
08:31:40|66714.28
08:31:42|66710.02
08:31:42|66710.02
08:31:44|66709.44
08:31:44|66713.38
08:31:45|66713.38
08:31:46|66713.39
08:31:47|66707.62
08:31:49|66707.61
08:31:50|66701.11
08:31:51|66701.11
08:31:51|66701.1
08:31:52|66690.
08:31:53|66686.59
08:31:55|66694.82
08:31:55|66684.08
08:31:56|66684.75
08:31:57|66684.75
08:31:58|66684.75
08:31:59|66682.33
08:32:00|66681.1
08:32:01|66661.99
08:32:02|66670.8
08:32:03|66677.19
08:32:05|66677.99
08:32:05|66681.09
08:32:07|66674.09
08:32:09|66672.68
08:32:09|66664.8
08:32:11|66662.72
08:32:12|66662.73
08:32:12|66675.99
08:32:14|66670.
08:32:15|66678.8
08:32:16|66690.
08:32:17|66687.92
08:32:18|66684.87
08:32:19|66684.86
08:32:20|66684.87
08:32:21|66684.87
08:32:22|66678.
08:32:23|66678.
08:32:24|66678.
08:32:25|66678.01
08:32:26|66678.
08:32:27|66688.
08:32:28|66690.
08:32:29|66689.99
08:32:30|66690.
08:32:31|66690.
08:32:32|66689.99
08:32:33|66690.
08:32:34|66687.44
08:32:35|66684.76
08:32:36|66681.42
08:32:38|66681.42
08:32:39|66678.02
08:32:39|66678.
08:32:40|66678.01
08:32:41|66678.
08:32:42|66672.67
08:32:43|66668.01
08:32:45|66660.08
08:32:46|66669.
08:32:46|66669.
08:32:48|66666.92
08:32:48|66667.72
08:32:50|66667.71
08:32:50|66667.71
08:32:51|66667.71
08:32:53|66667.71
08:32:53|66664.34
08:32:54|66664.35
08:32:55|66660.01
08:32:56|66658.82
08:32:58|66657.05
08:32:58|66652.3
08:32:59|66645.2
08:33:00|66644.83
08:33:01|66644.83
08:33:02|66642.26
08:33:03|66642.26
08:33:05|66643.14
08:33:06|66656.
08:33:07|66676.38
08:33:08|66671.05
08:33:09|66667.76
08:33:10|66667.76
08:33:11|66662.93
08:33:13|66672.33
08:33:14|66672.33
08:33:15|66672.32
08:33:16|66672.38
08:33:16|66662.8
08:33:18|66662.2
08:33:18|66661.21
08:33:20|66661.21
08:33:21|66665.88
08:33:22|66673.99
08:33:23|66674.45
08:33:23|66676.37
08:33:25|66688.61
08:33:26|66688.6
08:33:27|66688.6
08:33:28|66703.3
08:33:29|66703.3
08:33:31|66703.3
08:33:31|66703.29
08:33:33|66696.41
08:33:34|66688.59
08:33:34|66685.5
08:33:35|66681.5
08:33:36|66681.1
08:33:38|66681.11
08:33:38|66684.75
08:33:39|66688.6
08:33:41|66688.6
08:33:42|66688.63
08:33:43|66690.49
08:33:44|66690.49
08:33:46|66690.49
08:33:46|66690.48
08:33:47|66690.48
08:33:48|66681.99
08:33:50|66681.11
08:33:50|66681.1
08:33:51|66673.19
08:33:52|66673.2
08:33:53|66661.22
08:33:54|66661.22
08:33:55|66661.22
08:33:57|66648.61
08:33:58|66648.6
08:33:59|66655.26
08:34:00|66655.26
08:34:01|66655.26
08:34:03|66653.98
08:34:03|66661.2
08:34:04|66664.4
08:34:05|66666.66
08:34:07|66677.25
08:34:09|66670.52
08:34:10|66666.67
08:34:11|66660.61
08:34:12|66655.26
08:34:13|66642.25
08:34:14|66638.15
08:34:14|66638.16
08:34:16|66652.24
08:34:17|66650.
08:34:18|66644.02
08:34:18|66640.01
08:34:19|66640.
08:34:21|66640.01
08:34:21|66638.16
08:34:22|66635.1
08:34:24|66612.
08:34:24|66610.4
08:34:25|66610.4
08:34:27|66610.4
08:34:27|66621.98
08:34:28|66624.39
08:34:29|66621.08
08:34:31|66621.07
08:34:31|66621.08
08:34:33|66616.33
08:34:34|66622.22
08:34:35|66627.27
08:34:36|66627.27
08:34:37|66632.84
08:34:38|66633.25
08:34:39|66633.26
08:34:40|66633.26
08:34:41|66633.26
08:34:42|66639.99
08:34:43|66644.7
08:34:44|66644.13
08:34:45|66644.14
08:34:46|66644.14
08:34:47|66644.14
08:34:49|66648.94
08:34:49|66649.99
08:34:50|66650.
08:34:51|66650.
08:34:52|66649.99
08:34:53|66650.
08:34:55|66659.82
08:34:55|66663.42
08:34:56|66663.42
08:34:57|66659.99
08:34:59|66658.04
08:34:59|66658.04
08:35:00|66658.05
08:35:01|66658.05
08:35:02|66658.05
08:35:03|66658.05
08:35:05|66658.05
08:35:05|66658.06
08:35:06|66679.99
08:35:08|66672.96
08:35:09|66672.96
08:35:10|66672.95
08:35:11|66669.
08:35:13|66661.11
08:35:14|66661.1
08:35:15|66659.14
08:35:16|66658.06
08:35:16|66658.06
08:35:18|66658.05
08:35:19|66658.06
08:35:20|66658.06
08:35:21|66658.06
08:35:22|66671.43
08:35:23|66677.03
08:35:24|66677.04
08:35:25|66677.03
08:35:26|66677.04
08:35:26|66690.
08:35:28|66692.08
08:35:29|66703.
08:35:30|66703.29
08:35:30|66714.76
08:35:32|66714.76
08:35:33|66714.76
08:35:34|66714.75
08:35:35|66714.76
08:35:36|66699.99
08:35:37|66699.62
08:35:38|66702.22
08:35:39|66702.23
08:35:40|66700.79
08:35:41|66690.63
08:35:42|66699.03
08:35:43|66703.99
08:35:44|66704.
08:35:45|66703.99
08:35:46|66696.53
08:35:47|66690.62
08:35:48|66682.73
08:35:49|66670.08
08:35:50|66664.76
08:35:51|66664.47
08:35:52|66664.47
08:35:53|66664.48
08:35:54|66664.48
08:35:55|66664.54
08:35:56|66661.1
08:35:57|66661.11
08:35:58|66661.1
08:35:59|66661.11
08:36:00|66661.11
08:36:01|66658.57
08:36:02|66658.57
08:36:03|66674.63
08:36:04|66658.06
08:36:05|66659.98
08:36:06|66659.99
08:36:07|66659.98
08:36:08|66659.99
08:36:09|66659.98
08:36:10|66659.99
08:36:11|66669.2
08:36:12|66673.32
08:36:13|66675.01
08:36:14|66675.01
08:36:16|66672.13
08:36:16|66660.9
08:36:17|66660.89
08:36:19|66660.9
08:36:19|66662.11
08:36:21|66677.24
08:36:21|66680.39
08:36:23|66681.09
08:36:23|66687.8
08:36:24|66687.79
08:36:26|66687.8
08:36:26|66683.93
08:36:28|66682.61
08:36:29|66682.6
08:36:29|66678.77
08:36:30|66677.24
08:36:32|66677.25
08:36:32|66680.6
08:36:33|66680.61
08:36:34|66680.6
08:36:35|66680.61
08:36:36|66686.8
08:36:37|66686.79
08:36:38|66686.8
08:36:39|66686.8
08:36:40|66686.8
08:36:42|66686.8
08:36:42|66686.81
08:36:43|66687.41
08:36:45|66687.42
08:36:45|66687.59
08:36:46|66687.58
08:36:47|66687.58
08:36:49|66687.59
08:36:49|66687.59
08:36:50|66694.87
08:36:51|66694.87
08:36:53|66694.87
08:36:53|66694.86
08:36:54|66694.87
08:36:55|66694.86
08:36:57|66694.87
08:36:58|66694.87
08:36:58|66711.33
08:37:00|66719.98
08:37:00|66719.98
08:37:02|66703.85
08:37:02|66703.86
08:37:03|66698.01
08:37:04|66695.06
08:37:05|66695.06
08:37:06|66698.34
08:37:07|66698.34
08:37:09|66698.35
08:37:10|66698.55
08:37:11|66700.
08:37:13|66701.47
08:37:14|66705.4
08:37:14|66714.
08:37:15|66717.98
08:37:16|66717.99
08:37:18|66717.98
08:37:18|66717.99
08:37:20|66717.99
08:37:21|66718.
08:37:22|66718.
08:37:22|66717.99
08:37:24|66723.02
08:37:26|66728.43
08:37:26|66719.77
08:37:27|66718.06
08:37:28|66717.98
08:37:29|66710.95
08:37:30|66710.95
08:37:32|66698.35
08:37:32|66686.79
08:37:33|66677.25
08:37:35|66677.25
08:37:35|66661.11
08:37:36|66663.99
08:37:38|66673.98
08:37:39|66676.
08:37:39|66676.
08:37:40|66667.24
08:37:41|66661.22
08:37:42|66657.92
08:37:43|66657.92
08:37:44|66658.19
08:37:45|66661.21
08:37:46|66661.22
08:37:47|66661.22
08:37:48|66661.22
08:37:49|66661.22
08:37:50|66661.21
08:37:51|66661.21
08:37:53|66661.22
08:37:53|66661.22
08:37:55|66661.22
08:37:56|66661.22
08:37:57|66660.01
08:37:57|66657.91
08:37:58|66657.92
08:37:59|66663.83
08:38:01|66663.99
08:38:01|66667.
08:38:02|66667.
08:38:03|66668.6
08:38:04|66668.6
08:38:06|66667.
08:38:06|66661.08
08:38:08|66657.92
08:38:08|66652.3
08:38:09|66660.14
08:38:11|66669.9
08:38:13|66669.91
08:38:13|66669.9
08:38:14|66669.91
08:38:16|66664.15
08:38:17|66660.01
08:38:18|66657.51
08:38:19|66654.33
08:38:21|66654.32
08:38:21|66645.22
08:38:23|66645.22
08:38:24|66642.74
08:38:24|66602.79
08:38:25|66602.32
08:38:27|66604.38
08:38:27|66612.11
08:38:28|66612.1
08:38:30|66615.38
08:38:30|66619.64
08:38:31|66615.37
08:38:32|66615.37
08:38:33|66615.38
08:38:35|66615.38
08:38:36|66615.37
08:38:36|66615.38
08:38:37|66615.38
08:38:38|66615.38
08:38:39|66615.38
08:38:41|66615.37
08:38:41|66612.12
08:38:42|66612.13
08:38:44|66612.13
08:38:45|66615.38
08:38:45|66615.38
08:38:47|66615.38
08:38:48|66615.37
08:38:48|66615.37
08:38:49|66612.47
08:38:51|66612.12
08:38:52|66606.28
08:38:54|66606.28
08:38:54|66604.21
08:38:55|66600.38
08:38:56|66600.39
08:38:57|66600.38
08:38:58|66591.35
08:38:59|66591.22
08:39:00|66583.8
08:39:01|66595.58
08:39:02|66600.46
08:39:03|66609.24
08:39:04|66629.38
08:39:06|66630.79
08:39:06|66630.79
08:39:07|66627.09
08:39:08|66627.08
08:39:09|66627.09
08:39:10|66623.
08:39:12|66623.01
08:39:13|66623.
08:39:14|66623.
08:39:15|66627.1
08:39:16|66629.31
08:39:17|66614.69
08:39:17|66612.31
08:39:19|66616.56
08:39:20|66619.85
08:39:20|66619.84
08:39:22|66619.84
08:39:23|66619.85
08:39:23|66623.92
08:39:25|66629.32
08:39:26|66629.87
08:39:27|66629.99
08:39:28|66628.01
08:39:29|66624.55
08:39:30|66621.23
08:39:31|66619.84
08:39:32|66619.85
08:39:33|66627.59
08:39:34|66629.3
08:39:35|66629.31
08:39:36|66625.51
08:39:37|66624.66
08:39:38|66622.9
08:39:39|66622.9
08:39:40|66622.91
08:39:42|66622.91
08:39:43|66622.9
08:39:44|66624.97
08:39:45|66624.98
08:39:46|66624.97
08:39:47|66626.42
08:39:48|66626.72
08:39:49|66629.99
08:39:50|66630.
08:39:51|66630.
08:39:52|66629.99
08:39:53|66629.99
08:39:54|66630.
08:39:55|66629.99
08:39:56|66629.99
08:39:57|66629.99
08:39:58|66629.99
08:39:59|66630.
08:40:00|66630.
08:40:01|66629.99
08:40:02|66629.99
08:40:03|66629.99
08:40:04|66630.
08:40:06|66629.99
08:40:06|66630.
08:40:07|66630.
08:40:08|66639.98
08:40:10|66659.32
08:40:10|66667.72
08:40:11|66669.36
08:40:12|66669.35
08:40:13|66669.35
08:40:15|66679.55
08:40:16|66679.99
08:40:17|66674.14
08:40:18|66674.15
08:40:19|66674.14
08:40:20|66674.15
08:40:21|66674.14
08:40:21|66668.02
08:40:23|66668.01
08:40:24|66680.59
08:40:25|66684.68
08:40:26|66697.76
08:40:26|66697.77
08:40:28|66697.76
08:40:28|66688.01
08:40:30|66688.01
08:40:31|66693.99
08:40:31|66713.98
08:40:33|66717.98
08:40:34|66717.97
08:40:35|66717.98
08:40:36|66717.6
08:40:37|66717.6
08:40:38|66710.01
08:40:39|66710.01
08:40:40|66707.93
08:40:41|66705.21
08:40:42|66715.3
08:40:43|66717.98
08:40:44|66723.05
08:40:45|66723.05
08:40:47|66723.05
08:40:47|66723.04
08:40:48|66723.04
08:40:49|66723.04
08:40:51|66723.05
08:40:52|66723.04
08:40:52|66723.04
08:40:54|66723.04
08:40:55|66723.05
08:40:56|66723.04
08:40:57|66723.04
08:40:58|66723.05
08:40:58|66723.04
08:41:00|66723.04
08:41:01|66717.44
08:41:02|66712.
08:41:03|66712.01
08:41:04|66707.6
08:41:05|66707.01
08:41:06|66707.01
08:41:07|66707.
08:41:08|66707.01
08:41:09|66722.69
08:41:10|66722.69
08:41:11|66722.7
08:41:12|66722.7
08:41:13|66722.7
08:41:15|66722.7
08:41:15|66712.29
08:41:16|66717.11
08:41:18|66719.89
08:41:18|66719.89
08:41:20|66719.89
08:41:21|66719.88
08:41:22|66707.01
08:41:24|66705.45
08:41:24|66705.45
08:41:25|66705.46
08:41:26|66721.99
08:41:27|66721.98
08:41:28|66717.29
08:41:29|66717.2
08:41:30|66712.
08:41:31|66712.01
08:41:32|66716.75
08:41:33|66716.75
08:41:34|66716.74
08:41:36|66730.
08:41:37|66719.99
08:41:39|66719.99
08:41:39|66725.85
08:41:40|66725.85
08:41:41|66725.85
08:41:42|66725.85
08:41:43|66725.85
08:41:44|66725.85
08:41:46|66725.85
08:41:46|66725.84
08:41:47|66725.85
08:41:48|66725.85
08:41:50|66725.85
08:41:51|66725.85
08:41:51|66725.84
08:41:52|66725.84
08:41:53|66725.85
08:41:54|66725.85
08:41:55|66714.
08:41:56|66717.11
08:41:57|66717.11
08:41:58|66733.02
08:42:00|66733.02
08:42:00|66736.21
08:42:01|66736.21
08:42:02|66728.1
08:42:03|66728.1
08:42:04|66728.1
08:42:06|66728.09
08:42:06|66728.09
08:42:07|66728.1
08:42:08|66728.09
08:42:09|66728.1
08:42:10|66728.1
08:42:12|66728.09
08:42:13|66728.09
08:42:14|66728.1
08:42:16|66731.58
08:42:16|66737.99
08:42:18|66758.62
08:42:19|66759.99
08:42:20|66760.
08:42:21|66761.09
08:42:23|66761.09
08:42:23|66767.39
08:42:25|66779.99
08:42:25|66779.99
08:42:27|66779.99
08:42:27|66780.
08:42:29|66788.
08:42:30|66796.
08:42:30|66795.99
08:42:31|66795.99
08:42:32|66795.99
08:42:33|66796.
08:42:35|66795.99
08:42:36|66795.99
08:42:36|66793.99
08:42:38|66793.99
08:42:38|66793.99
08:42:40|66794.
08:42:41|66794.
08:42:41|66794.
08:42:43|66793.99
08:42:44|66793.99
08:42:45|66794.
08:42:46|66794.
08:42:46|66794.
08:42:48|66793.99
08:42:48|66794.
08:42:50|66794.
08:42:51|66793.99
08:42:52|66794.
08:42:53|66786.
08:42:53|66786.
08:42:54|66786.
08:42:55|66788.07
08:42:57|66788.07
08:42:57|66788.08
08:42:59|66788.08
08:43:00|66788.08
08:43:02|66788.07
08:43:02|66788.08
08:43:04|66782.11
08:43:04|66794.
08:43:06|66798.79
08:43:06|66798.79
08:43:07|66815.53
08:43:09|66831.99
08:43:10|66828.
08:43:11|66828.01
08:43:11|66834.98
08:43:13|66837.45
08:43:14|66841.93
08:43:14|66840.4
08:43:17|66840.41
08:43:17|66840.41
08:43:19|66840.41
08:43:20|66841.92
08:43:21|66845.99
08:43:23|66851.6
08:43:24|66848.4
08:43:24|66840.4
08:43:26|66830.83
08:43:26|66830.83
08:43:28|66830.83
08:43:29|66830.83
08:43:30|66830.82
08:43:31|66830.83
08:43:32|66844.54
08:43:33|66850.46
08:43:34|66850.45
08:43:34|66844.
08:43:36|66841.4
08:43:37|66834.01
08:43:39|66830.01
08:43:40|66825.83
08:43:40|66825.82
08:43:42|66821.1
08:43:43|66821.11
08:43:43|66828.
08:43:44|66828.
08:43:45|66839.79
08:43:46|66845.47
08:43:47|66850.97
08:43:48|66857.45
08:43:49|66856.01
08:43:50|66856.01
08:43:51|66856.
08:43:53|66856.
08:43:54|66856.
08:43:54|66854.8
08:43:56|66850.76
08:43:56|66846.01
08:43:58|66846.01
08:43:58|66846.
08:44:00|66838.
08:44:01|66838.
08:44:01|66834.01
08:44:03|66834.01
08:44:03|66834.01
08:44:05|66834.01
08:44:06|66834.
08:44:07|66834.01
08:44:09|66834.01
08:44:09|66824.59
08:44:11|66824.58
08:44:11|66822.
08:44:13|66834.05
08:44:13|66846.01
08:44:15|66846.01
08:44:16|66846.
08:44:18|66846.01
08:44:19|66846.01
08:44:20|66846.
08:44:20|66841.4
08:44:22|66841.4
08:44:23|66841.4
08:44:24|66841.4
08:44:25|66841.4
08:44:26|66841.4
08:44:28|66840.
08:44:29|66839.84
08:44:30|66839.84
08:44:31|66839.84
08:44:32|66831.49
08:44:33|66844.43
08:44:34|66844.44
08:44:35|66844.44
08:44:36|66844.43
08:44:38|66844.44
08:44:38|66844.44
08:44:39|66844.43
08:44:40|66844.44
08:44:41|66844.44
08:44:43|66849.99
08:44:44|66849.99
08:44:44|66849.98
08:44:46|66849.98
08:44:47|66849.99
08:44:47|66842.01
08:44:48|66842.01
08:44:50|66842.
08:44:50|66842.01
08:44:51|66836.51
08:44:52|66835.18
08:44:53|66835.18
08:44:54|66835.18
08:44:55|66835.17
08:44:57|66835.11
08:44:57|66835.1
08:44:58|66830.81
08:44:59|66821.26
08:45:00|66811.01
08:45:01|66807.29
08:45:02|66807.28
08:45:03|66801.1
08:45:04|66812.8
08:45:05|66817.95
08:45:06|66824.39
08:45:07|66824.39
08:45:08|66817.95
08:45:09|66811.59
08:45:10|66811.59
08:45:12|66811.6
08:45:12|66811.6
08:45:13|66817.95
08:45:14|66827.6
08:45:15|66827.6
08:45:16|66831.25
08:45:18|66841.09
08:45:20|66857.39
08:45:22|66857.4
08:45:22|66849.55
08:45:24|66846.95
08:45:24|66839.09
08:45:26|66825.38
08:45:27|66825.39
08:45:28|66825.39
08:45:29|66825.38
08:45:30|66825.38
08:45:32|66818.02
08:45:33|66807.8
08:45:34|66793.07
08:45:35|66800.
08:45:35|66799.99
08:45:37|66799.99
08:45:38|66800.
08:45:40|66799.99
08:45:40|66794.02
08:45:42|66788.1
08:45:42|66788.09
08:45:43|66788.09
08:45:44|66788.1
08:45:46|66788.09
08:45:46|66788.1
08:45:47|66799.99
08:45:48|66804.59
08:45:49|66807.34
08:45:51|66807.34
08:45:51|66807.79
08:45:53|66810.12
08:45:53|66821.09
08:45:54|66830.
08:45:55|66835.6
08:45:57|66839.99
08:45:58|66840.
08:45:59|66833.41
08:46:00|66833.4
08:46:00|66837.19
08:46:01|66837.2
08:46:02|66846.99
08:46:04|66847.01
08:46:04|66855.78
08:46:05|66855.79
08:46:06|66845.99
08:46:07|66840.61
08:46:08|66840.61
08:46:10|66836.61
08:46:10|66836.61
08:46:11|66836.6
08:46:12|66832.46
08:46:13|66827.24
08:46:14|66824.41
08:46:15|66821.2
08:46:16|66821.19
08:46:17|66814.56
08:46:18|66814.56
08:46:20|66814.55
08:46:21|66814.55
08:46:22|66807.35
08:46:23|66812.67
08:46:25|66813.99
08:46:25|66813.99
08:46:27|66814.
08:46:28|66807.34
08:46:28|66804.86
08:46:30|66801.11
08:46:31|66793.41
08:46:32|66791.01
08:46:32|66791.01
08:46:34|66791.01
08:46:35|66791.01
08:46:35|66782.11
08:46:37|66776.01
08:46:38|66770.04
08:46:39|66770.04
08:46:40|66765.21
08:46:40|66765.2
08:46:42|66765.21
08:46:44|66755.69
08:46:44|66753.3
08:46:45|66751.07
08:46:46|66751.07
08:46:47|66750.01
08:46:48|66748.
08:46:49|66748.01
08:46:50|66746.7
08:46:51|66745.44
08:46:52|66745.43
08:46:53|66745.43
08:46:55|66745.44
08:46:55|66745.43
08:46:57|66745.43
08:46:57|66745.44
08:46:58|66745.43
08:46:59|66745.44
08:47:00|66745.43
08:47:01|66745.43
08:47:02|66741.78
08:47:03|66761.67
08:47:04|66772.6
08:47:06|66775.85
08:47:06|66781.1
08:47:07|66796.99
08:47:08|66799.99
08:47:09|66800.
08:47:10|66799.99
08:47:11|66799.99
08:47:12|66804.87
08:47:13|66804.86
08:47:14|66804.87
08:47:16|66804.87
08:47:16|66808.22
08:47:18|66808.21
08:47:18|66809.99
08:47:19|66827.47
08:47:20|66829.99
08:47:21|66834.92
08:47:22|66834.93
08:47:23|66834.92
08:47:25|66834.92
08:47:26|66824.48
08:47:28|66823.81
08:47:29|66818.09
08:47:30|66818.01
08:47:31|66809.83
08:47:32|66809.82
08:47:34|66809.83
08:47:34|66809.83
08:47:35|66809.83
08:47:36|66809.83
08:47:37|66801.11
08:47:38|66801.11
08:47:39|66801.11
08:47:40|66791.64
08:47:42|66782.11
08:47:43|66782.1
08:47:44|66782.11
08:47:45|66782.1
08:47:46|66782.1
08:47:47|66782.11
08:47:48|66782.1
08:47:49|66782.1
08:47:50|66782.11
08:47:51|66782.11
08:47:52|66782.1
08:47:53|66782.11
08:47:54|66785.99
08:47:55|66789.8
08:47:56|66789.8
08:47:57|66789.8
08:47:59|66789.8
08:47:59|66789.8
08:48:01|66789.79
08:48:01|66789.8
08:48:02|66782.38
08:48:03|66782.1
08:48:04|66775.8
08:48:05|66775.79
08:48:06|66775.79
08:48:07|66775.8
08:48:09|66772.99
08:48:10|66772.34
08:48:11|66770.28
08:48:11|66770.27
08:48:12|66770.
08:48:13|66770.01
08:48:14|66767.73
08:48:15|66765.42
08:48:16|66763.62
08:48:17|66761.1
08:48:18|66761.11
08:48:20|66745.83
08:48:21|66760.47
08:48:22|66765.5
08:48:23|66772.12
08:48:24|66783.8
08:48:25|66801.1
08:48:26|66784.55
08:48:28|66770.29
08:48:28|66770.29
08:48:29|66770.29
08:48:31|66770.28
08:48:32|66770.29
08:48:33|66770.29
08:48:33|66763.61
08:48:35|66761.11
08:48:36|66755.99
08:48:37|66754.01
08:48:37|66754.01
08:48:39|66754.
08:48:40|66750.83
08:48:41|66750.83
08:48:41|66750.82
08:48:42|66750.83
08:48:44|66750.82
08:48:44|66750.83
08:48:46|66761.11
08:48:46|66761.11
08:48:48|66761.11
08:48:49|66761.11
08:48:51|66761.11
08:48:51|66753.41
08:48:52|66750.83
08:48:54|66750.83
08:48:55|66750.82
08:48:56|66750.83
08:48:57|66750.82
08:48:57|66750.
08:48:59|66745.45
08:48:59|66745.45
08:49:01|66731.61
08:49:02|66731.61
08:49:03|66731.61
08:49:03|66723.06
08:49:04|66723.06
08:49:06|66717.2
08:49:06|66713.63
08:49:07|66713.62
08:49:08|66712.35
08:49:10|66712.35
08:49:10|66712.35
08:49:12|66712.35
08:49:13|66712.34
08:49:13|66712.34
08:49:14|66712.35
08:49:15|66712.35
08:49:16|66712.35
08:49:17|66717.2
08:49:19|66717.24
08:49:20|66717.75
08:49:21|66717.75
08:49:23|66712.35
08:49:24|66705.45
08:49:24|66710.
08:49:25|66710.
08:49:26|66712.35
08:49:28|66718.76
08:49:29|66718.75
08:49:30|66718.75
08:49:31|66718.75
08:49:32|66717.2
08:49:33|66708.
08:49:35|66708.01
08:49:35|66708.
08:49:37|66706.25
08:49:37|66706.24
08:49:39|66706.25
08:49:40|66706.25
08:49:41|66717.17
08:49:42|66717.17
08:49:42|66717.18
08:49:43|66717.76
08:49:45|66726.72
08:49:45|66729.39
08:49:47|66733.2
08:49:47|66733.2
08:49:48|66733.2
08:49:49|66733.19
08:49:50|66733.2
08:49:52|66733.2
08:49:53|66749.99
08:49:54|66759.99
08:49:55|66761.1
08:49:56|66761.1
08:49:57|66761.11
08:49:58|66761.11
08:49:59|66754.84
08:50:00|66752.92
08:50:01|66754.98
08:50:02|66761.1
08:50:03|66761.1
08:50:04|66749.66
08:50:05|66749.66
08:50:06|66743.03
08:50:07|66744.4
08:50:08|66744.41
08:50:09|66744.41
08:50:10|66744.41
08:50:11|66744.4
08:50:12|66744.4
08:50:13|66744.41
08:50:14|66744.4
08:50:15|66744.4
08:50:16|66734.8
08:50:17|66734.8
08:50:18|66730.47
08:50:19|66723.03
08:50:20|66721.11
08:50:21|66721.1
08:50:23|66720.23
08:50:24|66710.01
08:50:25|66710.01
08:50:26|66710.01
08:50:27|66702.15
08:50:28|66691.65
08:50:29|66687.81
08:50:30|66687.81
08:50:31|66681.11
08:50:32|66681.1
08:50:33|66680.01
08:50:34|66676.01
08:50:38|66670.01
08:50:39|66666.86
08:50:40|66666.86
08:50:40|66666.86
08:50:41|66666.86
08:50:43|66663.69
08:50:44|66662.71
08:50:45|66653.98
08:50:46|66653.97
08:50:47|66653.98
08:50:48|66649.16
08:50:49|66649.16
08:50:50|66650.57
08:50:51|66650.58
08:50:52|66650.58
08:50:53|66653.15
08:50:54|66653.14
08:50:56|66653.14
08:50:56|66653.14
08:50:57|66653.15
08:50:58|66653.15
08:50:59|66653.15
08:51:00|66653.15
08:51:02|66658.
08:51:03|66662.15
08:51:04|66674.
08:51:05|66674.
08:51:06|66673.34
08:51:07|66667.09
08:51:08|66670.96
08:51:09|66670.96
08:51:10|66670.95
08:51:11|66670.95
08:51:12|66666.
08:51:13|66664.42
08:51:14|66663.76
08:51:15|66662.8
08:51:16|66661.58
08:51:17|66677.16
08:51:18|66690.
08:51:19|66696.25
08:51:20|66712.27
08:51:21|66712.27
08:51:22|66714.99
08:51:23|66717.24
08:51:25|66717.24
08:51:25|66703.1
08:51:27|66703.1
08:51:28|66703.03
08:51:30|66693.08
08:51:30|66709.2
08:51:32|66709.2
08:51:33|66709.2
08:51:34|66709.19
08:51:35|66701.21
08:51:36|66698.11
08:51:37|66698.01
08:51:38|66692.61
08:51:39|66692.61
08:51:40|66690.
08:51:40|66690.01
08:51:42|66690.
08:51:43|66681.11
08:51:44|66681.1
08:51:45|66675.
08:51:46|66674.94
08:51:47|66668.22
08:51:48|66668.23
08:51:48|66665.
08:51:49|66665.
08:51:51|66665.01
08:51:52|66665.01
08:51:52|66665.01
08:51:54|66665.01
08:51:55|66665.
08:51:56|66671.79
08:51:57|66671.79
08:51:59|66671.8
08:52:00|66671.8
08:52:00|66667.29
08:52:01|66667.28
08:52:03|66667.29
08:52:03|66671.82
08:52:05|66671.83
08:52:05|66671.83
08:52:06|66671.83
08:52:07|66671.82
08:52:09|66671.83
08:52:09|66671.83
08:52:10|66667.29
08:52:11|66667.29
08:52:13|66667.28
08:52:14|66667.29
08:52:14|66667.29
08:52:15|66667.29
08:52:17|66667.28
08:52:17|66667.29
08:52:19|66667.29
08:52:20|66667.29
08:52:21|66667.29
08:52:22|66665.01
08:52:23|66661.1
08:52:24|66671.45
08:52:26|66676.6
08:52:26|66676.59
08:52:27|66676.59
08:52:29|66674.97
08:52:30|66668.01
08:52:31|66667.27
08:52:32|66667.27
08:52:32|66667.27
08:52:34|66665.19
08:52:35|66665.19
08:52:35|66665.19
08:52:37|66665.18
08:52:38|66665.18
08:52:39|66661.11
08:52:40|66661.1
08:52:41|66661.1
08:52:42|66661.11
08:52:43|66661.11
08:52:44|66661.11
08:52:46|66661.11
08:52:46|66661.11
08:52:47|66661.1
08:52:48|66661.1
08:52:50|66660.01
08:52:50|66660.
08:52:51|66660.01
08:52:52|66660.
08:52:53|66660.01
08:52:55|66660.01
08:52:56|66660.01
08:52:57|66660.
08:52:58|66660.
08:52:59|66653.16
08:53:00|66653.16
08:53:01|66653.15
08:53:02|66600.46
08:53:03|66621.13
08:53:05|66617.39
08:53:06|66617.39
08:53:07|66611.11
08:53:07|66604.62
08:53:08|66601.11
08:53:09|66592.31
08:53:10|66575.42
08:53:11|66561.9
08:53:12|66561.89
08:53:14|66581.1
08:53:15|66587.39
08:53:15|66587.4
08:53:17|66587.4
08:53:17|66601.09
08:53:18|66601.09
08:53:19|66610.
08:53:20|66611.46
08:53:21|66604.2
08:53:22|66604.19
08:53:23|66612.6
08:53:25|66619.99
08:53:26|66621.1
08:53:27|66633.6
08:53:28|66633.99
08:53:29|66647.99
08:53:31|66638.01
08:53:32|66637.56
08:53:33|66637.56
08:53:33|66637.56
08:53:35|66637.56
08:53:35|66637.56
08:53:37|66637.56
08:53:38|66632.16
08:53:39|66632.15
08:53:40|66632.16
08:53:41|66637.61
08:53:42|66637.61
08:53:43|66644.57
08:53:44|66655.91
08:53:46|66655.91
08:53:46|66655.9
08:53:48|66657.99
08:53:49|66675.26
08:53:50|66689.7
08:53:52|66696.6
08:53:53|66697.99
08:53:54|66697.99
08:53:55|66709.99
08:53:55|66720.
08:53:56|66721.1
08:53:57|66721.09
08:53:59|66721.1
08:54:00|66714.01
08:54:01|66721.1
08:54:02|66721.1
08:54:02|66721.1
08:54:03|66721.09
08:54:04|66718.63
08:54:06|66710.81
08:54:06|66706.01
08:54:08|66706.02
08:54:08|66736.24
08:54:09|66736.24
08:54:11|66732.01
08:54:11|66724.61
08:54:13|66724.01
08:54:14|66721.09
08:54:15|66713.41
08:54:17|66707.52
08:54:17|66707.52
08:54:18|66707.52
08:54:19|66701.11
08:54:20|66697.99
08:54:21|66698.
08:54:23|66698.
08:54:23|66696.31
08:54:24|66693.2
08:54:26|66691.01
08:54:27|66684.76
08:54:29|66679.48
08:54:30|66674.28
08:54:31|66674.29
08:54:32|66674.29
08:54:33|66674.29
08:54:34|66674.29
08:54:35|66668.6
08:54:36|66657.27
08:54:37|66657.27
08:54:38|66657.27
08:54:39|66657.27
08:54:40|66657.27
08:54:41|66657.27
08:54:43|66657.27
08:54:43|66661.32
08:54:44|66661.33
08:54:46|66661.33
08:54:46|66661.32
08:54:48|66661.33
08:54:49|66661.33
08:54:49|66661.32
08:54:50|66661.33
08:54:52|66657.27
08:54:52|66657.27
08:54:54|66657.26
08:54:55|66657.26
08:54:56|66656.7
08:54:56|66650.1
08:54:58|66650.11
08:54:58|66650.11
08:55:00|66650.1
08:55:00|66650.11
08:55:02|66650.1
08:55:03|66626.43
08:55:04|66626.43
08:55:05|66632.38
08:55:06|66633.98
08:55:07|66633.99
08:55:08|66620.
08:55:09|66604.21
08:55:10|66604.21
08:55:11|66604.2
08:55:12|66589.21
08:55:13|66604.2
08:55:14|66617.39
08:55:15|66606.35
08:55:16|66604.22
08:55:17|66601.95
08:55:18|66596.01
08:55:19|66603.98
08:55:20|66604.59
08:55:21|66607.99
08:55:22|66608.
08:55:23|66608.
08:55:24|66600.44
08:55:25|66600.44
08:55:26|66600.44
08:55:27|66600.44
08:55:28|66600.44
08:55:29|66603.99
08:55:30|66607.8
08:55:31|66607.8
08:55:32|66612.72
08:55:33|66619.39
08:55:34|66619.39
08:55:35|66627.98
08:55:36|66623.17
08:55:37|66623.17
08:55:39|66623.16
08:55:40|66623.17
08:55:40|66623.17
08:55:41|66619.31
08:55:43|66619.32
08:55:43|66619.31
08:55:44|66610.2
08:55:45|66610.19
08:55:46|66615.6
08:55:47|66623.2
08:55:48|66623.21
08:55:49|66623.21
08:55:50|66623.21
08:55:51|66623.2
08:55:52|66627.6
08:55:53|66630.37
08:55:54|66631.99
08:55:55|66631.98
08:55:56|66631.99
08:56:00|66636.01
08:56:01|66636.02
08:56:02|66636.02
08:56:03|66636.02
08:56:04|66636.01
08:56:05|66641.1
08:56:06|66635.61
08:56:07|66625.97
08:56:08|66624.
08:56:09|66631.74
08:56:10|66639.65
08:56:11|66644.9
08:56:12|66636.61
08:56:13|66624.01
08:56:14|66624.02
08:56:15|66612.82
08:56:16|66612.82
08:56:17|66615.99
08:56:18|66615.99
08:56:19|66616.
08:56:20|66616.
08:56:21|66616.
08:56:22|66615.75
08:56:23|66612.81
08:56:24|66612.81
08:56:25|66612.82
08:56:26|66608.4
08:56:27|66601.11
08:56:29|66594.44
08:56:30|66594.44
08:56:31|66594.44
08:56:32|66594.44
08:56:33|66594.45
08:56:33|66594.44
08:56:36|66599.99
08:56:37|66599.99
08:56:37|66600.
08:56:39|66599.99
08:56:40|66600.
08:56:40|66599.99
08:56:42|66599.24
08:56:42|66598.21
08:56:44|66598.2
08:56:45|66598.21
08:56:46|66598.21
08:56:47|66598.18
08:56:48|66598.18
08:56:49|66607.5
08:56:50|66612.82
08:56:51|66615.8
08:56:52|66615.8
08:56:53|66616.
08:56:54|66627.1
08:56:55|66624.99
08:56:56|66619.17
08:56:57|66619.17
08:56:58|66612.01
08:56:59|66612.
08:57:00|66609.41
08:57:01|66601.1
08:57:02|66601.1
08:57:03|66601.11
08:57:04|66619.14
08:57:05|66619.15
08:57:06|66614.52
08:57:07|66610.33
08:57:08|66610.33
08:57:09|66610.33
08:57:10|66615.87
08:57:11|66621.2
08:57:12|66627.11
08:57:13|66637.38
08:57:14|66626.12
08:57:15|66624.98
08:57:16|66636.
08:57:17|66635.99
08:57:19|66636.
08:57:19|66636.
08:57:20|66636.
08:57:21|66636.
08:57:23|66648.44
08:57:23|66656.76
08:57:24|66656.76
08:57:25|66656.75
08:57:27|66667.24
08:57:27|66667.25
08:57:29|66667.25
08:57:30|66667.24
08:57:31|66664.02
08:57:32|66664.02
08:57:33|66661.25
08:57:34|66661.26
08:57:34|66661.26
08:57:36|66661.25
08:57:37|66654.21
08:57:38|66654.21
08:57:39|66654.21
08:57:40|66654.21
08:57:41|66654.21
08:57:42|66658.51
08:57:44|66660.
08:57:44|66659.99
08:57:45|66659.99
08:57:47|66660.
08:57:48|66660.
08:57:48|66660.
08:57:49|66660.
08:57:50|66670.28
08:57:51|66681.09
08:57:53|66681.09
08:57:54|66681.1
08:57:54|66681.1
08:57:55|66681.1
08:57:56|66681.09
08:57:58|66681.1
08:57:58|66681.09
08:57:59|66679.8
08:58:00|66678.92
08:58:01|66681.91
08:58:02|66688.11
08:58:03|66688.11
08:58:04|66688.12
08:58:06|66688.12
08:58:06|66688.11
08:58:08|66688.11
08:58:10|66688.11
08:58:11|66688.12
08:58:11|66688.11
08:58:13|66675.36
08:58:13|66673.06
08:58:14|66673.05
08:58:15|66670.
08:58:16|66670.
08:58:18|66669.99
08:58:18|66670.
08:58:19|66670.
08:58:21|66667.34
08:58:21|66667.34
08:58:23|66667.34
08:58:24|66667.34
08:58:24|66667.33
08:58:25|66659.92
08:58:27|66651.05
08:58:27|66642.36
08:58:28|66642.36
08:58:30|66642.37
08:58:31|66647.81
08:58:33|66651.65
08:58:34|66659.39
08:58:34|66659.39
08:58:35|66659.39
08:58:37|66659.39
08:58:38|66659.38
08:58:39|66659.39
08:58:39|66654.01
08:58:41|66648.01
08:58:42|66648.01
08:58:43|66648.01
08:58:44|66642.01
08:58:45|66641.11
08:58:46|66640.01
08:58:46|66640.
08:58:47|66638.01
08:58:49|66638.
08:58:50|66638.
08:58:51|66637.59
08:58:52|66637.6
08:58:52|66637.6
08:58:55|66637.59
08:58:55|66634.02
08:58:56|66634.01
08:58:57|66634.01
08:58:59|66634.02
08:59:00|66634.02
08:59:00|66635.6
08:59:01|66635.6
08:59:03|66635.59
08:59:03|66635.59
08:59:05|66635.59
08:59:05|66635.59
08:59:06|66635.59
08:59:07|66635.59
08:59:09|66635.59
08:59:09|66632.4
08:59:10|66632.41
08:59:12|66632.4
08:59:12|66632.4
08:59:13|66632.41
08:59:14|66632.4
08:59:15|66632.41
08:59:16|66632.41
08:59:18|66642.01
08:59:18|66642.
08:59:19|66642.01
08:59:20|66642.
08:59:21|66642.01
08:59:22|66642.01
08:59:23|66642.
08:59:24|66642.
08:59:25|66642.
08:59:26|66642.
08:59:27|66636.59
08:59:28|66636.58
08:59:29|66636.59
08:59:30|66636.58
08:59:32|66636.58
08:59:33|66636.58
08:59:34|66636.58
08:59:36|66636.58
08:59:36|66642.
08:59:38|66652.
08:59:38|66659.39
08:59:40|66659.39
08:59:41|66659.39
08:59:42|66659.39
08:59:43|66659.44
08:59:44|66659.45
08:59:45|66675.25
08:59:46|66675.25
08:59:47|66675.25
08:59:48|66670.01
08:59:49|66670.01
08:59:49|66665.4
08:59:50|66665.41
08:59:52|66665.4
08:59:53|66665.41
08:59:54|66665.4
08:59:55|66665.41
08:59:56|66665.4
08:59:57|66665.4
08:59:58|66665.4
08:59:59|66665.41
09:00:00|66665.41
09:00:01|66665.4
09:00:02|66665.4
09:00:04|66665.41
09:00:04|66665.4
09:00:05|66675.29
09:00:07|66679.97
09:00:07|66679.98
09:00:09|66679.97
09:00:09|66679.97
09:00:10|66679.98
09:00:11|66679.97
09:00:12|66680.
09:00:13|66680.01
09:00:14|66680.7
09:00:15|66680.7
09:00:17|66680.69
09:00:17|66671.8
09:00:19|66670.8
09:00:20|66670.8
09:00:21|66670.8
09:00:22|66670.8
09:00:23|66670.8
09:00:24|66670.81
09:00:25|66655.82
09:00:26|66647.47
09:00:26|66644.91
09:00:28|66641.1
09:00:28|66640.01
09:00:30|66640.
09:00:31|66638.26
09:00:31|66638.21
09:00:33|66621.29
09:00:35|66624.27
09:00:35|66624.26
09:00:36|66624.26
09:00:37|66614.2
09:00:38|66610.72
09:00:39|66610.73
09:00:41|66610.73
09:00:41|66610.73
09:00:43|66610.72
09:00:44|66610.73
09:00:45|66610.73
09:00:46|66604.45
09:00:46|66604.45
09:00:48|66601.12
09:00:49|66600.
09:00:51|66594.45
09:00:52|66594.44
09:00:53|66610.72
09:00:54|66601.49
09:00:55|66598.51
09:00:55|66594.48
09:00:57|66594.47
09:00:57|66594.47
09:00:58|66594.47
09:01:00|66594.48
09:01:00|66594.47
09:01:01|66606.2
09:01:03|66615.85
09:01:04|66634.74
09:01:05|66634.75
09:01:06|66652.29
09:01:07|66652.29
09:01:08|66660.53
09:01:09|66669.99
09:01:10|66669.99
09:01:11|66677.18
09:01:12|66678.79
09:01:13|66678.78
09:01:14|66678.79
09:01:15|66678.79
09:01:16|66678.79
09:01:17|66678.79
09:01:18|66678.79
09:01:19|66678.78
09:01:20|66675.61
09:01:21|66670.81
09:01:22|66664.42
09:01:23|66661.21
09:01:24|66649.49
09:01:25|66644.01
09:01:26|66644.01
09:01:27|66642.28
09:01:28|66642.28
09:01:29|66642.27
09:01:30|66638.82
09:01:31|66638.81
09:01:32|66638.81
09:01:33|66638.8
09:01:35|66642.74
09:01:36|66642.74
09:01:37|66642.74
09:01:38|66630.78
09:01:39|66621.24
09:01:40|66621.23
09:01:41|66621.23
09:01:43|66610.03
09:01:44|66610.03
09:01:44|66610.02
09:01:46|66610.03
09:01:46|66613.71
09:01:48|66613.72
09:01:48|66613.72
09:01:49|66613.72
09:01:51|66613.72
09:01:52|66613.71
09:01:52|66613.72
09:01:53|66613.71
09:01:54|66613.71
09:01:56|66613.71
09:01:57|66613.72
09:01:57|66618.
09:01:58|66621.24
09:01:59|66624.32
09:02:01|66624.4
09:02:01|66630.
09:02:03|66636.
09:02:04|66636.
09:02:05|66641.09
09:02:06|66641.09
09:02:06|66641.1
09:02:07|66644.01
09:02:08|66646.44
09:02:10|66646.43
09:02:10|66646.44
09:02:11|66646.44
09:02:12|66646.44
09:02:14|66646.43
09:02:14|66646.43
09:02:15|66648.01
09:02:17|66664.41
09:02:17|66670.
09:02:18|66669.99
09:02:19|66669.99
09:02:21|66670.
09:02:22|66670.
09:02:23|66667.2
09:02:23|66666.89
09:02:24|66666.9
09:02:25|66666.89
09:02:26|66666.9
09:02:27|66666.89
09:02:28|66666.9
09:02:30|66666.9
09:02:31|66666.9
09:02:31|66666.89
09:02:33|66666.9
09:02:33|66666.89
09:02:36|66666.9
09:02:37|66666.89
09:02:38|66666.89
09:02:39|66666.89
09:02:40|66666.9
09:02:41|66666.9
09:02:42|66660.
09:02:42|66660.
09:02:44|66667.2
09:02:46|66678.79
09:02:47|66694.34
09:02:48|66699.99
09:02:48|66700.
09:02:49|66700.
09:02:50|66700.
09:02:52|66699.99
09:02:53|66700.
09:02:53|66699.99
09:02:54|66700.
09:02:55|66707.51
09:02:56|66707.52
09:02:57|66707.52
09:02:58|66699.99
09:03:00|66700.
09:03:00|66698.02
09:03:02|66698.03
09:03:02|66692.17
09:03:03|66692.16
09:03:05|66692.16
09:03:05|66692.17
09:03:07|66692.17
09:03:07|66692.16
09:03:08|66685.28
09:03:09|66685.28
09:03:10|66704.39
09:03:12|66707.51
09:03:12|66707.52
09:03:13|66707.52
09:03:15|66707.52
09:03:16|66707.52
09:03:17|66707.52
09:03:18|66707.52
09:03:19|66721.1
09:03:20|66726.43
09:03:21|66731.99
09:03:22|66731.99
09:03:23|66731.98
09:03:24|66731.99
09:03:25|66731.98
09:03:26|66732.
09:03:27|66732.
09:03:28|66731.99
09:03:29|66731.99
09:03:30|66731.99
09:03:31|66731.
09:03:32|66724.6
09:03:33|66723.01
09:03:34|66723.01
09:03:36|66723.
09:03:36|66720.27
09:03:37|66718.42
09:03:39|66713.47
09:03:40|66713.4
09:03:41|66713.4
09:03:42|66713.4
09:03:43|66713.4
09:03:44|66713.4
09:03:45|66711.49
09:03:46|66711.49
09:03:47|66711.49
09:03:48|66711.5
09:03:49|66707.53
09:03:50|66707.52
09:03:51|66707.53
09:03:53|66710.74
09:03:53|66711.55
09:03:54|66721.56
09:03:55|66721.56
09:03:56|66721.56
09:03:58|66721.56
09:03:58|66721.56
09:04:00|66721.56
09:04:01|66721.56
09:04:01|66721.56
09:04:02|66721.56
09:04:03|66721.63
09:04:05|66726.
09:04:05|66726.
09:04:06|66721.56
09:04:07|66707.51
09:04:08|66707.52
09:04:10|66707.51
09:04:10|66707.52
09:04:11|66716.2
09:04:12|66711.88
09:04:13|66711.89
09:04:14|66711.88
09:04:15|66702.92
09:04:17|66702.92
09:04:17|66705.88
09:04:18|66705.88
09:04:19|66705.89
09:04:20|66705.89
09:04:21|66704.04
09:04:22|66701.11
09:04:23|66700.55
09:04:24|66700.54
09:04:25|66700.54
09:04:26|66700.54
09:04:27|66700.55
09:04:28|66700.54
09:04:29|66700.54
09:04:30|66685.71
09:04:32|66680.01
09:04:32|66691.99
09:04:33|66687.69
09:04:34|66720.
09:04:35|66725.99
09:04:36|66725.99
09:04:38|66720.
09:04:40|66720.
09:04:41|66728.61
09:04:42|66767.44
09:04:43|66781.09
09:04:43|66781.09
09:04:45|66781.1
09:04:45|66781.09
09:04:47|66780.56
09:04:48|66794.3
09:04:49|66796.54
09:04:50|66800.
09:04:51|66815.6
09:04:52|66815.6
09:04:53|66815.61
09:04:55|66815.61
09:04:56|66823.88
09:04:57|66823.88
09:04:57|66835.98
09:04:58|66835.98
09:04:59|66823.14
09:05:01|66812.25
09:05:02|66834.1
09:05:02|66834.1
09:05:03|66834.14
09:05:04|66834.13
09:05:06|66835.99
09:05:07|66835.98
09:05:07|66843.47
09:05:09|66843.47
09:05:09|66843.46
09:05:10|66843.46
09:05:11|66850.
09:05:12|66849.99
09:05:13|66849.99
09:05:15|66845.2
09:05:15|66840.51
09:05:17|66840.52
09:05:17|66844.
09:05:19|66859.97
09:05:19|66859.97
09:05:20|66859.97
09:05:21|66859.97
09:05:22|66859.97
09:05:23|66856.
09:05:25|66856.01
09:05:25|66856.
09:05:26|66856.
09:05:27|66855.33
09:05:28|66855.34
09:05:29|66855.33
09:05:30|66855.33
09:05:31|66855.33
09:05:32|66830.61
09:05:33|66827.01
09:05:35|66821.1
09:05:35|66821.1
09:05:36|66817.44
09:05:38|66817.41
09:05:39|66814.56
09:05:40|66801.11
09:05:41|66796.54
09:05:42|66790.06
09:05:43|66790.06
09:05:45|66790.04
09:05:46|66780.01
09:05:47|66770.
09:05:48|66765.35
09:05:49|66772.
09:05:50|66780.01
09:05:50|66780.02
09:05:53|66775.2
09:05:53|66784.4
09:05:54|66784.55
09:05:56|66784.54
09:05:56|66784.55
09:05:58|66784.55
09:05:58|66791.5
09:05:59|66797.22
09:06:01|66792.03
09:06:01|66784.82
09:06:03|66776.
09:06:03|66781.19
09:06:04|66781.19
09:06:06|66781.19
09:06:07|66776.
09:06:08|66768.48
09:06:08|66768.48
09:06:10|66768.48
09:06:10|66768.47
09:06:11|66768.48
09:06:13|66764.
09:06:13|66761.11
09:06:14|66761.11
09:06:16|66761.1
09:06:17|66768.48
09:06:18|66776.88
09:06:18|66791.8
09:06:19|66810.
09:06:21|66810.
09:06:21|66809.99
09:06:22|66810.04
09:06:23|66829.99
09:06:24|66820.91
09:06:25|66820.91
09:06:27|66822.2
09:06:27|66823.79
09:06:29|66823.79
09:06:30|66823.8
09:06:30|66822.84
09:06:32|66822.84
09:06:33|66822.85
09:06:34|66820.58
09:06:35|66815.8
09:06:36|66813.66
09:06:37|66813.65
09:06:38|66810.27
09:06:39|66802.41
09:06:39|66802.41
09:06:41|66809.98
09:06:43|66813.81
09:06:44|66819.35
09:06:44|66819.34
09:06:46|66819.35
09:06:47|66822.42
09:06:48|66822.42
09:06:49|66822.41
09:06:50|66822.42
09:06:51|66822.41
09:06:52|66822.42
09:06:53|66819.
09:06:54|66819.
09:06:55|66819.01
09:06:56|66819.51
09:06:57|66819.51
09:06:58|66828.
09:06:59|66827.99
09:07:00|66833.4
09:07:01|66839.99
09:07:02|66839.99
09:07:03|66834.
09:07:04|66830.63
09:07:06|66830.62
09:07:06|66830.62
09:07:07|66830.62
09:07:08|66842.87
09:07:09|66845.47
09:07:11|66848.96
09:07:11|66848.97
09:07:12|66848.96
09:07:13|66848.96
09:07:14|66848.96
09:07:16|66848.97
09:07:16|66848.97
09:07:17|66836.6
09:07:18|66828.3
09:07:19|66819.52
09:07:20|66814.
09:07:21|66814.01
09:07:22|66820.59
09:07:23|66820.6
09:07:25|66820.59
09:07:26|66815.89
09:07:27|66815.88
09:07:28|66814.01
09:07:29|66814.01
09:07:29|66814.
09:07:30|66812.7
09:07:32|66804.97
09:07:33|66804.96
09:07:33|66804.97
09:07:34|66804.96
09:07:35|66804.97
09:07:36|66804.97
09:07:38|66804.97
09:07:38|66804.97
09:07:41|66804.97
09:07:42|66804.97
09:07:42|66804.97
09:07:44|66804.97
09:07:44|66804.97
09:07:45|66804.97
09:07:46|66804.97
09:07:48|66804.96
09:07:48|66804.97
09:07:50|66804.97
09:07:50|66772.85
09:07:51|66781.47
09:07:52|66782.1
09:07:53|66782.1
09:07:54|66782.09
09:07:55|66774.83
09:07:56|66774.83
09:07:57|66771.5
09:07:59|66768.48
09:08:00|66780.78
09:08:01|66788.
09:08:01|66788.04
09:08:03|66788.04
09:08:03|66788.05
09:08:05|66788.05
09:08:05|66780.79
09:08:06|66769.34
09:08:07|66769.34
09:08:08|66769.33
09:08:10|66769.34
09:08:11|66769.33
09:08:11|66761.11
09:08:13|66761.11
09:08:14|66750.11
09:08:15|66750.12
09:08:16|66750.68
09:08:17|66759.5
09:08:18|66767.54
09:08:19|66772.85
09:08:20|66772.85
09:08:21|66772.85
09:08:22|66768.
09:08:23|66768.
09:08:24|66768.
09:08:25|66768.
09:08:26|66779.99
09:08:27|66780.
09:08:28|66780.
09:08:29|66779.99
09:08:30|66764.02
09:08:31|66764.01
09:08:32|66764.01
09:08:33|66756.44
09:08:34|66750.01
09:08:35|66750.
09:08:37|66750.01
09:08:37|66750.01
09:08:38|66750.01
09:08:40|66750.07
09:08:41|66750.07
09:08:42|66750.07
09:08:43|66750.07
09:08:45|66741.37
09:08:45|66740.01
09:08:47|66733.49
09:08:48|66728.03
09:08:48|66728.03
09:08:49|66728.02
09:08:51|66728.03
09:08:51|66728.02
09:08:53|66728.03
09:08:54|66728.02
09:08:55|66721.11
09:08:56|66721.11
09:08:57|66721.1
09:08:58|66721.11
09:08:59|66721.11
09:09:00|66721.11
09:09:01|66721.1
09:09:02|66720.
09:09:03|66720.
09:09:04|66720.
09:09:05|66716.97
09:09:06|66716.98
09:09:07|66716.98
09:09:08|66716.98
09:09:09|66716.98
09:09:10|66716.97
09:09:11|66716.97
09:09:12|66716.97
09:09:13|66716.76
09:09:15|66716.7
09:09:15|66721.4
09:09:16|66724.43
09:09:17|66720.01
09:09:18|66720.01
09:09:19|66720.01
09:09:20|66720.
09:09:21|66719.99
09:09:23|66719.99
09:09:24|66719.99
09:09:25|66720.
09:09:25|66720.
09:09:26|66720.
09:09:27|66720.
09:09:28|66720.
09:09:29|66720.
09:09:30|66720.
09:09:31|66719.99
09:09:32|66720.
09:09:33|66719.99
09:09:35|66720.
09:09:35|66728.04
09:09:36|66750.
09:09:37|66754.53
09:09:38|66759.8
09:09:39|66769.7
09:09:41|66770.
09:09:42|66770.
09:09:44|66769.99
09:09:45|66769.99
09:09:46|66770.
09:09:48|66769.33
09:09:49|66765.21
09:09:49|66763.
09:09:51|66762.02
09:09:52|66762.03
09:09:53|66762.02
09:09:53|66762.03
09:09:55|66762.03
09:09:56|66762.02
09:09:58|66762.02
09:09:58|66762.02
09:10:00|66762.03
09:10:00|66762.02
09:10:01|66762.02
09:10:02|66770.
09:10:04|66769.99
09:10:06|66774.
09:10:06|66773.99
09:10:07|66773.99
09:10:08|66791.94
09:10:09|66791.94
09:10:10|66791.94
09:10:11|66791.94
09:10:13|66791.95
09:10:14|66791.94
09:10:14|66791.94
09:10:15|66797.24
09:10:16|66804.5
09:10:17|66804.5
09:10:18|66809.38
09:10:20|66809.38
09:10:20|66809.39
09:10:21|66809.38
09:10:22|66809.38
09:10:23|66809.38
09:10:25|66809.38
09:10:25|66809.38
09:10:26|66809.39
09:10:27|66809.38
09:10:29|66809.38
09:10:29|66809.38
09:10:31|66809.39
09:10:31|66809.38
09:10:32|66809.38
09:10:33|66809.39
09:10:34|66809.38
09:10:35|66809.38
09:10:36|66809.38
09:10:37|66809.39
09:10:38|66809.38
09:10:39|66809.39
09:10:40|66809.39
09:10:41|66809.42
09:10:42|66809.99
09:10:43|66809.99
09:10:45|66813.16
09:10:46|66829.07
09:10:48|66829.07
09:10:49|66829.08
09:10:50|66829.08
09:10:50|66840.
09:10:51|66839.99
09:10:52|66840.
09:10:54|66839.99
09:10:54|66840.
09:10:55|66839.99
09:10:57|66846.13
09:10:58|66846.12
09:10:58|66832.
09:10:59|66832.01
09:11:00|66832.
09:11:01|66829.07
09:11:03|66819.61
09:11:04|66824.3
09:11:05|66826.98
09:11:05|66831.82
09:11:07|66832.
09:11:08|66832.01
09:11:09|66832.01
09:11:10|66832.02
09:11:11|66830.81
09:11:12|66830.8
09:11:13|66830.8
09:11:14|66830.81
09:11:15|66830.81
09:11:16|66824.
09:11:17|66824.
09:11:18|66815.09
09:11:19|66813.21
09:11:20|66813.21
09:11:21|66813.21
09:11:22|66813.21
09:11:23|66813.21
09:11:24|66813.21
09:11:25|66813.21
09:11:26|66813.2
09:11:27|66813.21
09:11:28|66807.41
09:11:29|66805.13
09:11:31|66805.13
09:11:32|66801.
09:11:33|66813.19
09:11:34|66825.98
09:11:34|66825.98
09:11:36|66826.99
09:11:36|66826.99
09:11:38|66827.
09:11:38|66826.99
09:11:39|66827.
09:11:40|66827.
09:11:42|66824.11
09:11:42|66824.1
09:11:45|66824.1
09:11:45|66824.1
09:11:47|66824.1
09:11:48|66824.1
09:11:49|66824.1
09:11:50|66824.11
09:11:51|66824.1
09:11:52|66821.1
09:11:53|66821.11
09:11:54|66821.1
09:11:55|66821.1
09:11:56|66821.11
09:11:57|66821.1
09:11:58|66821.11
09:11:59|66821.11
09:12:00|66810.02
09:12:01|66805.12
09:12:03|66805.13
09:12:03|66805.13
09:12:05|66805.12
09:12:05|66801.1
09:12:07|66792.9
09:12:07|66792.9
09:12:09|66792.9
09:12:09|66792.89
09:12:11|66792.89
09:12:12|66792.89
09:12:12|66792.9
09:12:14|66792.89
09:12:14|66792.9
09:12:16|66792.89
09:12:17|66792.89
09:12:17|66792.9
09:12:18|66792.9
09:12:19|66792.89
09:12:21|66792.9
09:12:21|66805.13
09:12:23|66801.56
09:12:24|66800.12
09:12:25|66790.
09:12:26|66790.
09:12:27|66788.57
09:12:28|66787.38
09:12:29|66783.28
09:12:30|66783.28
09:12:31|66783.27
09:12:32|66783.27
09:12:33|66783.27
09:12:34|66783.27
09:12:35|66783.27
09:12:36|66783.28
09:12:37|66783.27
09:12:38|66783.27
09:12:39|66776.2
09:12:40|66776.21
09:12:41|66776.21
09:12:42|66776.2
09:12:43|66776.21
09:12:44|66765.71
09:12:45|66762.02
09:12:46|66761.1
09:12:47|66761.1
09:12:48|66761.11
09:12:49|66761.1
09:12:50|66761.11
09:12:51|66760.96
09:12:52|66760.69
09:12:53|66752.31
09:12:54|66749.99
09:12:55|66749.99
09:12:57|66746.
09:12:57|66741.85
09:12:58|66741.85
09:12:59|66741.11
09:13:00|66741.11
09:13:01|66741.1
09:13:03|66741.11
09:13:04|66740.01
09:13:05|66740.
09:13:06|66743.76
09:13:07|66743.76
09:13:08|66749.64
09:13:08|66759.12
09:13:10|66762.01
09:13:11|66762.01
09:13:12|66762.02
09:13:13|66762.02
09:13:13|66762.01
09:13:14|66763.03
09:13:15|66763.03
09:13:16|66763.03
09:13:18|66763.02
09:13:18|66763.03
09:13:20|66763.03
09:13:20|66763.02
09:13:22|66763.02
09:13:23|66763.02
09:13:24|66763.03
09:13:24|66763.02
09:13:26|66763.02
09:13:27|66770.55
09:13:28|66777.79
09:13:29|66781.2
09:13:30|66781.21
09:13:30|66781.2
09:13:32|66781.21
09:13:33|66781.21
09:13:33|66781.2
09:13:35|66781.2
09:13:35|66791.34
09:13:37|66791.33
09:13:38|66783.21
09:13:38|66783.2
09:13:40|66783.2
09:13:41|66783.2
09:13:41|66783.2
09:13:43|66783.2
09:13:44|66783.21
09:13:45|66783.21
09:13:47|66783.2
09:13:48|66789.76
09:13:49|66797.19
09:13:51|66797.19
09:13:52|66797.6
09:13:53|66797.6
09:13:54|66797.61
09:13:54|66797.61
09:13:55|66797.6
09:13:57|66797.61
09:13:57|66797.6
09:13:59|66797.6
09:14:00|66798.57
09:14:01|66800.
09:14:02|66813.2
09:14:03|66813.19
09:14:04|66813.2
09:14:06|66813.19
09:14:07|66813.19
09:14:07|66813.2
09:14:09|66813.21
09:14:09|66819.94
09:14:10|66821.1
09:14:12|66821.1
09:14:13|66821.09
09:14:14|66821.09
09:14:14|66821.09
09:14:15|66821.09
09:14:16|66821.1
09:14:17|66821.1
09:14:18|66821.1
09:14:19|66821.09
09:14:20|66821.09
09:14:21|66821.1
09:14:22|66821.09
09:14:24|66821.1
09:14:25|66821.1
09:14:25|66837.06
09:14:26|66837.07
09:14:27|66826.
09:14:28|66826.
09:14:30|66826.
09:14:30|66826.
09:14:32|66821.03
09:14:32|66821.02
09:14:33|66821.03
09:14:34|66821.03
09:14:35|66821.02
09:14:37|66821.03
09:14:37|66821.02
09:14:38|66821.03
09:14:39|66821.03
09:14:40|66821.03
09:14:41|66821.03
09:14:42|66821.03
09:14:43|66821.03
09:14:45|66821.03
09:14:45|66821.02
09:14:46|66821.02
09:14:48|66821.02
09:14:50|66821.03
09:14:51|66821.02
09:14:52|66821.03
09:14:53|66821.03
09:14:54|66821.03
09:14:55|66821.02
09:14:56|66821.02
09:14:57|66813.21
09:14:58|66804.32
09:14:59|66804.33
09:15:00|66804.33
09:15:01|66804.33
09:15:02|66800.
09:15:03|66786.01
09:15:04|66784.4
09:15:05|66784.41
09:15:06|66791.41
09:15:08|66791.4
09:15:08|66795.99
09:15:10|66796.
09:15:11|66796.
09:15:12|66796.
09:15:12|66807.8
09:15:13|66814.2
09:15:15|66819.59
09:15:15|66830.19
09:15:16|66830.79
09:15:18|66830.79
09:15:18|66830.8
09:15:19|66830.8
09:15:20|66830.79
09:15:22|66830.79
09:15:23|66830.8
09:15:23|66830.8
09:15:24|66830.8
09:15:26|66830.8
09:15:27|66830.79
09:15:27|66830.79
09:15:28|66830.8
09:15:29|66834.81
09:15:30|66834.81
09:15:31|66834.81
09:15:32|66830.79
09:15:34|66830.79
09:15:34|66830.79
09:15:35|66826.07
09:15:36|66822.8
09:15:37|66823.79
09:15:39|66823.79
09:15:39|66823.79
09:15:40|66823.79
09:15:41|66823.79
09:15:42|66823.79
09:15:43|66823.8
09:15:44|66818.01
09:15:45|66818.
09:15:46|66818.
09:15:47|66815.22
09:15:49|66815.22
09:15:50|66815.21
09:15:51|66815.21
09:15:52|66803.31
09:15:53|66801.1
09:15:54|66800.4
09:15:55|66784.4
09:15:56|66782.3
09:15:57|66782.31
09:15:59|66761.11
09:15:59|66761.11
09:16:00|66761.11
09:16:01|66761.11
09:16:03|66761.11
09:16:03|66761.1
09:16:05|66761.1
09:16:06|66761.11
09:16:07|66761.11
09:16:08|66761.1
09:16:09|66752.92
09:16:10|66752.92
09:16:11|66752.91
09:16:11|66752.91
09:16:13|66743.78
09:16:14|66743.79
09:16:15|66743.79
09:16:16|66751.8
09:16:17|66751.8
09:16:18|66751.8
09:16:19|66748.02
09:16:20|66744.43
09:16:21|66744.43
09:16:22|66744.43
09:16:23|66744.42
09:16:24|66744.43
09:16:25|66744.43
09:16:26|66744.43
09:16:27|66744.42
09:16:28|66741.1
09:16:29|66731.89
09:16:30|66729.83
09:16:31|66726.19
09:16:32|66726.19
09:16:33|66721.1
09:16:34|66721.1
09:16:35|66717.21
09:16:36|66710.01
09:16:37|66704.55
09:16:38|66701.22
09:16:39|66701.22
09:16:41|66701.22
09:16:41|66701.22
09:16:42|66701.22
09:16:43|66701.21
09:16:44|66701.22
09:16:45|66701.21
09:16:46|66701.22
09:16:47|66701.21
09:16:49|66701.22
09:16:51|66695.79
09:16:52|66705.99
09:16:53|66706.54
09:16:54|66712.4
09:16:55|66712.39
09:16:56|66713.39
09:16:57|66713.39
09:16:58|66713.39
09:16:59|66713.4
09:17:00|66713.39
09:17:02|66721.09
09:17:03|66721.1
09:17:04|66726.54
09:17:05|66734.81
09:17:06|66734.8
09:17:07|66734.81
09:17:09|66741.1
09:17:10|66741.09
09:17:10|66741.09
09:17:11|66738.11
09:17:12|66736.12
09:17:14|66736.12
09:17:15|66736.12
09:17:16|66736.12
09:17:17|66734.53
09:17:18|66725.21
09:17:19|66721.11
09:17:20|66721.1
09:17:21|66727.31
09:17:22|66731.99
09:17:22|66731.99
09:17:24|66732.
09:17:25|66731.99
09:17:26|66732.
09:17:26|66731.99
09:17:28|66732.
09:17:29|66741.
09:17:30|66749.64
09:17:31|66749.65
09:17:32|66749.64
09:17:33|66749.65
09:17:34|66749.64
09:17:35|66749.4
09:17:36|66747.84
09:17:37|66742.44
09:17:38|66742.44
09:17:39|66739.14
09:17:40|66739.14
09:17:41|66738.11
09:17:42|66738.11
09:17:43|66731.17
09:17:44|66731.05
09:17:45|66731.05
09:17:46|66721.11
09:17:47|66721.11
09:17:48|66721.11
09:17:49|66721.11
09:17:51|66721.11
09:17:52|66721.11
09:17:52|66721.1
09:17:54|66721.11
09:17:55|66721.11
09:17:56|66721.11
09:17:57|66721.11
09:17:57|66721.1
09:17:59|66721.11
09:18:00|66721.1
09:18:01|66719.81
09:18:01|66714.02
09:18:03|66714.01
09:18:04|66714.02
09:18:05|66714.01
09:18:06|66714.01
09:18:07|66721.1
09:18:08|66721.11
09:18:09|66726.19
09:18:10|66729.99
09:18:11|66737.99
09:18:11|66736.36
09:18:12|66736.31
09:18:13|66728.
09:18:14|66728.01
09:18:16|66726.11
09:18:17|66738.52
09:18:18|66743.44
09:18:18|66743.44
09:18:20|66743.45
09:18:21|66743.44
09:18:22|66743.45
09:18:23|66738.11
09:18:23|66731.61
09:18:25|66731.6
09:18:26|66731.61
09:18:27|66731.61
09:18:28|66731.6
09:18:29|66731.6
09:18:30|66731.6
09:18:31|66731.6
09:18:33|66731.61
09:18:33|66731.6
09:18:34|66731.6
09:18:35|66731.61
09:18:36|66731.6
09:18:37|66731.61
09:18:38|66738.2
09:18:39|66747.47
09:18:41|66759.5
09:18:42|66759.51
09:18:42|66760.4
09:18:44|66760.4
09:18:44|66770.
09:18:45|66772.06
09:18:46|66772.06
09:18:47|66808.65
09:18:48|66833.48
09:18:50|66832.
09:18:51|66820.36
09:18:53|66820.37
09:18:53|66820.36
09:18:55|66820.36
09:18:56|66820.36
09:18:57|66820.36
09:18:58|66820.37
09:18:59|66825.34
09:19:00|66825.35
09:19:01|66825.35
09:19:02|66825.35
09:19:03|66823.8
09:19:04|66822.
09:19:05|66820.38
09:19:06|66818.47
09:19:07|66818.46
09:19:08|66818.46
09:19:09|66825.37
09:19:10|66825.37
09:19:11|66825.37
09:19:12|66825.37
09:19:13|66825.37
09:19:14|66825.38
09:19:15|66825.38
09:19:16|66825.37
09:19:17|66825.37
09:19:19|66819.81
09:19:19|66819.
09:19:20|66819.
09:19:21|66816.4
09:19:22|66815.8
09:19:23|66815.8
09:19:24|66812.69
09:19:25|66810.79
09:19:26|66810.78
09:19:27|66810.65
09:19:28|66810.66
09:19:29|66810.65
09:19:30|66810.65
09:19:31|66810.66
09:19:33|66810.66
09:19:33|66810.66
09:19:34|66809.4
09:19:35|66808.4
09:19:37|66808.4
09:19:37|66808.4
09:19:38|66808.4
09:19:39|66801.11
09:19:41|66801.1
09:19:41|66801.1
09:19:42|66801.11
09:19:43|66801.11
09:19:44|66801.11
09:19:45|66801.11
09:19:46|66801.1
09:19:48|66801.1
09:19:49|66801.1
09:19:49|66798.39
09:19:50|66794.8
09:19:52|66790.
09:19:53|66790.
09:19:54|66788.02
09:19:55|66788.01
09:19:57|66782.44
09:19:57|66782.14
09:19:59|66782.14
09:19:59|66782.13
09:20:01|66782.14
09:20:01|66782.13
09:20:02|66773.91
09:20:04|66773.9
09:20:05|66772.34
09:20:06|66772.28
09:20:07|66772.27
09:20:08|66772.28
09:20:09|66777.88
09:20:10|66777.88
09:20:11|66777.89
09:20:12|66773.9
09:20:14|66772.28
09:20:14|66772.06
09:20:15|66767.34
09:20:16|66767.33
09:20:18|66767.33
09:20:18|66767.34
09:20:19|66767.34
09:20:20|66777.9
09:20:21|66777.9
09:20:22|66777.91
09:20:23|66779.99
09:20:25|66780.
09:20:25|66779.99
09:20:26|66779.99
09:20:27|66784.
09:20:28|66795.68
09:20:29|66795.67
09:20:30|66792.
09:20:31|66782.11
09:20:32|66782.11
09:20:34|66782.1
09:20:34|66788.01
09:20:36|66803.38
09:20:36|66808.39
09:20:38|66808.39
09:20:39|66808.47
09:20:39|66808.46
09:20:40|66808.46
09:20:41|66808.46
09:20:42|66808.46
09:20:43|66808.47
09:20:45|66808.47
09:20:46|66808.47
09:20:47|66808.46
09:20:48|66808.46
09:20:49|66808.47
09:20:50|66804.28
09:20:51|66803.41
09:20:52|66803.41
09:20:54|66803.42
09:20:55|66803.42
09:20:56|66796.6
09:20:57|66796.61
09:20:58|66796.6
09:21:00|66796.6
09:21:01|66797.2
09:21:02|66797.2
09:21:03|66797.19
09:21:04|66797.2
09:21:05|66817.95
09:21:06|66821.1
09:21:07|66824.36
09:21:08|66836.24
09:21:08|66836.24
09:21:10|66836.24
09:21:10|66844.98
09:21:11|66844.98
09:21:13|66844.98
09:21:14|66844.98
09:21:15|66844.99
09:21:16|66849.99
09:21:17|66849.99
09:21:18|66850.
09:21:19|66850.
09:21:20|66844.98
09:21:21|66842.
09:21:22|66849.26
09:21:23|66849.27
09:21:24|66849.26
09:21:25|66849.26
09:21:26|66849.26
09:21:27|66849.26
09:21:28|66849.26
09:21:29|66849.27
09:21:30|66849.27
09:21:31|66849.26
09:21:32|66849.26
09:21:33|66847.81
09:21:34|66844.01
09:21:35|66838.2
09:21:36|66838.2
09:21:37|66834.
09:21:38|66834.
09:21:39|66827.45
09:21:40|66819.68
09:21:41|66815.42
09:21:42|66811.61
09:21:43|66811.6
09:21:44|66811.61
09:21:45|66811.61
09:21:46|66811.61
09:21:47|66811.61
09:21:48|66808.41
09:21:49|66803.31
09:21:50|66803.31
09:21:51|66802.39
09:21:52|66798.
09:21:53|66797.39
09:21:54|66797.4
09:21:55|66797.39
09:21:56|66797.39
09:21:58|66797.4
09:21:58|66792.39
09:21:59|66790.01
09:22:00|66790.02
09:22:01|66790.01
09:22:03|66790.01
09:22:04|66790.01
09:22:05|66790.02
09:22:06|66790.02
09:22:07|66790.02
09:22:08|66790.01
09:22:09|66790.02
09:22:10|66790.01
09:22:11|66781.11
09:22:11|66766.01
09:22:13|66771.59
09:22:14|66771.59
09:22:15|66771.58
09:22:16|66771.59
09:22:17|66771.59
09:22:18|66770.93
09:22:19|66768.3
09:22:19|66768.31
09:22:21|66768.31
09:22:22|66768.3
09:22:22|66766.
09:22:24|66762.41
09:22:25|66762.4
09:22:25|66762.4
09:22:27|66762.4
09:22:27|66762.4
09:22:29|66762.4
09:22:30|66762.41
09:22:31|66762.41
09:22:32|66762.41
09:22:33|66762.4
09:22:34|66762.4
09:22:35|66762.4
09:22:36|66761.11
09:22:37|66758.03
09:22:38|66755.4
09:22:39|66755.39
09:22:40|66755.39
09:22:41|66754.01
09:22:42|66746.93
09:22:43|66741.11
09:22:44|66741.11
09:22:45|66741.1
09:22:46|66741.1
09:22:47|66741.11
09:22:48|66741.1
09:22:49|66741.11
09:22:50|66741.11
09:22:51|66741.11
09:22:52|66741.1
09:22:53|66738.23
09:22:54|66738.23
09:22:56|66732.3
09:22:57|66734.16
09:22:58|66734.17
09:23:00|66734.16
09:23:01|66741.11
09:23:01|66742.5
09:23:03|66745.39
09:23:04|66745.38
09:23:05|66745.38
09:23:06|66745.39
09:23:06|66745.39
09:23:08|66745.39
09:23:09|66745.38
09:23:10|66745.38
09:23:11|66745.39
09:23:12|66745.38
09:23:13|66745.39
09:23:14|66745.38
09:23:15|66745.39
09:23:16|66745.38
09:23:17|66745.39
09:23:18|66745.38
09:23:20|66745.38
09:23:20|66745.39
09:23:22|66745.37
09:23:23|66745.37
09:23:24|66745.36
09:23:25|66745.37
09:23:25|66745.37
09:23:26|66745.36
09:23:27|66745.37
09:23:28|66747.5
09:23:29|66748.77
09:23:30|66748.77
09:23:31|66748.77
09:23:32|66748.78
09:23:33|66748.77
09:23:34|66748.78
09:23:35|66748.78
09:23:36|66748.78
09:23:37|66748.77
09:23:38|66748.78
09:23:40|66749.65
09:23:40|66754.99
09:23:42|66761.09
09:23:42|66761.1
09:23:43|66761.09
09:23:45|66761.1
09:23:45|66761.09
09:23:47|66761.1
09:23:48|66761.09
09:23:48|66761.1
09:23:49|66761.09
09:23:50|66761.09
09:23:51|66761.1
09:23:52|66761.1
09:23:53|66758.62
09:23:55|66748.06
09:23:55|66744.4
09:23:56|66744.4
09:23:58|66743.83
09:23:58|66743.81
09:24:00|66743.8
09:24:01|66742.79
09:24:02|66742.78
09:24:03|66742.79
09:24:04|66742.01
09:24:05|66731.01
09:24:07|66730.01
09:24:08|66723.84
09:24:09|66721.11
09:24:10|66721.11
09:24:12|66721.11
09:24:13|66721.12
09:24:13|66721.11
09:24:15|66717.67
09:24:16|66717.67
09:24:16|66717.2
09:24:17|66717.2
09:24:19|66717.21
09:24:20|66717.2
09:24:20|66717.21
09:24:21|66717.2
09:24:22|66717.2
09:24:24|66717.21
09:24:25|66712.01
09:24:25|66712.
09:24:27|66712.
09:24:27|66712.01
09:24:29|66712.01
09:24:29|66712.
09:24:30|66711.94
09:24:31|66710.93
09:24:32|66710.94
09:24:34|66710.93
09:24:34|66706.81
09:24:35|66706.82
09:24:36|66703.4
09:24:37|66701.23
09:24:39|66701.22
09:24:39|66701.23
09:24:40|66701.23
09:24:41|66701.23
09:24:42|66701.23
09:24:44|66701.22
09:24:44|66701.23
09:24:46|66695.8
09:24:46|66690.29
09:24:48|66681.4
09:24:48|66681.1
09:24:49|66680.34
09:24:51|66680.34
09:24:52|66672.71
09:24:53|66668.29
09:24:53|66668.29
09:24:55|66668.29
09:24:56|66665.
09:24:57|66665.01
09:24:59|66665.
09:24:59|66665.
09:25:01|66664.94
09:25:01|66664.93
09:25:02|66664.94
09:25:04|66664.94
09:25:04|66660.13
09:25:06|66660.
09:25:07|66660.
09:25:08|66650.01
09:25:09|66648.02
09:25:10|66648.02
09:25:11|66644.01
09:25:12|66642.25
09:25:13|66641.11
09:25:14|66641.1
09:25:15|66641.11
09:25:16|66641.1
09:25:17|66641.08
09:25:18|66630.02
09:25:19|66630.02
09:25:20|66630.02
09:25:21|66629.4
09:25:22|66629.41
09:25:23|66628.32
09:25:24|66624.99
09:25:25|66621.11
09:25:26|66621.1
09:25:27|66621.1
09:25:28|66624.31
09:25:29|66633.39
09:25:30|66678.43
09:25:31|66678.
09:25:32|66678.
09:25:33|66678.
09:25:34|66677.99
09:25:35|66677.99
09:25:36|66678.
09:25:37|66678.
09:25:39|66677.99
09:25:39|66678.
09:25:40|66667.27
09:25:41|66667.26
09:25:42|66667.26
09:25:43|66667.26
09:25:44|66667.27
09:25:45|66667.27
09:25:46|66667.27
09:25:47|66667.26
09:25:48|66667.27
09:25:50|66667.26
09:25:50|66667.27
09:25:51|66667.26
09:25:52|66667.27
09:25:53|66667.25
09:25:54|66662.83
09:25:55|66660.75
09:25:56|66658.61
09:25:57|66656.42
09:25:59|66656.41
09:25:59|66652.01
09:26:01|66652.02
09:26:02|66638.47
09:26:03|66638.47
09:26:04|66656.54
09:26:06|66657.71
09:26:06|66657.72
09:26:08|66657.72
09:26:09|66652.27
09:26:10|66652.27
09:26:10|66652.27
09:26:12|66648.01
09:26:12|66648.
09:26:13|66648.01
09:26:15|66648.
09:26:16|66649.38
09:26:16|66649.38
09:26:18|66649.39
09:26:19|66652.34
09:26:20|66652.34
09:26:20|66679.99
09:26:21|66681.1
09:26:22|66695.6
09:26:23|66695.6
09:26:24|66695.6
09:26:26|66695.59
09:26:27|66695.59
09:26:28|66692.61
09:26:28|66692.6
09:26:29|66692.6
09:26:31|66692.6
09:26:31|66692.59
09:26:33|66692.6
09:26:34|66692.59
09:26:35|66690.
09:26:36|66690.
09:26:37|66689.99
09:26:38|66690.
09:26:38|66690.
09:26:40|66690.
09:26:41|66689.99
09:26:42|66689.99
09:26:42|66686.2
09:26:43|66686.2
09:26:45|66685.62
09:26:46|66684.85
09:26:46|66684.6
09:26:48|66684.6
09:26:49|66684.57
09:26:49|66683.59
09:26:51|66683.59
09:26:52|66683.6
09:26:53|66683.59
09:26:54|66683.59
09:26:55|66680.01
09:26:55|66680.
09:26:56|66680.
09:26:58|66680.01
09:27:00|66694.41
09:27:00|66709.99
09:27:02|66721.08
09:27:03|66726.48
09:27:04|66726.48
09:27:05|66751.65
09:27:05|66751.64
09:27:06|66748.01
09:27:07|66744.01
09:27:09|66743.11
09:27:10|66743.11
09:27:11|66743.12
09:27:11|66743.12
09:27:13|66741.33
09:27:13|66739.2
09:27:14|66739.21
09:27:15|66739.21
09:27:16|66734.77
09:27:17|66734.77
09:27:18|66732.61
09:27:20|66732.6
09:27:20|66732.6
09:27:22|66732.6
09:27:23|66732.61
09:27:24|66732.61
09:27:24|66729.56
09:27:26|66724.61
09:27:26|66724.6
09:27:28|66722.
09:27:28|66722.01
09:27:29|66722.01
09:27:30|66722.01
09:27:31|66722.01
09:27:33|66722.
09:27:33|66722.
09:27:34|66722.
09:27:35|66721.1
09:27:36|66721.11
09:27:37|66721.11
09:27:38|66721.11
09:27:39|66721.1
09:27:40|66718.21
09:27:41|66717.23
09:27:42|66708.45
09:27:43|66708.45
09:27:45|66704.
09:27:45|66702.67
09:27:46|66702.67
09:27:47|66702.66
09:27:49|66702.67
09:27:50|66702.66
09:27:51|66702.66
09:27:52|66702.66
09:27:53|66702.66
09:27:54|66702.66
09:27:54|66702.66
09:27:55|66702.67
09:27:57|66702.66
09:27:58|66702.66
09:27:59|66702.67
09:28:01|66702.66
09:28:01|66702.66
09:28:03|66702.67
09:28:05|66702.66
09:28:05|66715.56
09:28:06|66715.55
09:28:08|66715.55
09:28:09|66715.56
09:28:10|66715.55
09:28:11|66712.06
09:28:11|66708.73
09:28:12|66708.73
09:28:14|66708.73
09:28:15|66708.73
09:28:15|66708.73
09:28:17|66702.66
09:28:18|66702.66
09:28:18|66702.65
09:28:20|66701.1
09:28:21|66701.11
09:28:22|66701.11
09:28:23|66700.
09:28:24|66700.
09:28:25|66700.
09:28:26|66698.01
09:28:27|66697.64
09:28:28|66690.
09:28:29|66686.01
09:28:30|66682.27
09:28:31|66682.
09:28:32|66682.01
09:28:33|66681.95
09:28:34|66681.96
09:28:35|66681.11
09:28:36|66669.42
09:28:37|66671.79
09:28:38|66671.78
09:28:39|66671.78
09:28:40|66671.78
09:28:41|66669.42
09:28:42|66666.15
09:28:43|66666.14
09:28:44|66666.15
09:28:45|66666.14
09:28:46|66666.15
09:28:47|66666.15
09:28:48|66666.15
09:28:49|66666.14
09:28:50|66666.15
09:28:52|66665.77
09:28:52|66652.34
09:28:54|66645.65
09:28:54|66645.65
09:28:55|66645.65
09:28:56|66645.65
09:28:57|66645.65
09:28:58|66645.65
09:28:59|66642.01
09:29:00|66642.01
09:29:02|66642.01
09:29:04|66644.08
09:29:05|66644.08
09:29:06|66648.03
09:29:07|66648.02
09:29:08|66656.
09:29:09|66666.15
09:29:10|66671.79
09:29:11|66671.78
09:29:12|66671.79
09:29:13|66671.79
09:29:14|66671.78
09:29:15|66685.16
09:29:16|66689.39
09:29:17|66697.71
09:29:19|66700.
09:29:20|66689.4
09:29:21|66689.4
09:29:22|66689.4
09:29:22|66685.47
09:29:24|66685.48
09:29:25|66685.48
09:29:25|66681.15
09:29:26|66681.14
09:29:28|66681.15
09:29:28|66678.32
09:29:30|66678.31
09:29:30|66678.31
09:29:32|66678.31
09:29:32|66675.45
09:29:34|66675.46
09:29:35|66675.45
09:29:36|66675.45
09:29:37|66668.74
09:29:38|66668.74
09:29:39|66668.73
09:29:39|66668.73
09:29:41|66668.74
09:29:41|66668.73
09:29:43|66668.73
09:29:44|66668.74
09:29:44|66668.74
09:29:45|66668.73
09:29:47|66668.73
09:29:47|66668.74
09:29:48|66675.
09:29:49|66675.
09:29:51|66683.97
09:29:52|66684.74
09:29:52|66684.75
09:29:54|66685.4
09:29:55|66685.39
09:29:56|66685.39
09:29:56|66681.57
09:29:58|66681.56
09:29:59|66681.56
09:29:59|66681.56
09:30:01|66678.3
09:30:02|66684.09
09:30:04|66684.74
09:30:04|66682.01
09:30:06|66682.01
09:30:07|66682.01
09:30:07|66680.26
09:30:08|66680.26
09:30:10|66675.
09:30:11|66675.
09:30:12|66671.05
09:30:13|66672.24
09:30:14|66672.25
09:30:15|66682.01
09:30:16|66697.38
09:30:17|66697.39
09:30:18|66697.39
09:30:19|66697.4
09:30:20|66697.4
09:30:20|66700.
09:30:22|66700.
09:30:23|66701.09
09:30:24|66701.1
09:30:25|66701.09
09:30:26|66701.09
09:30:27|66701.09
09:30:28|66701.09
09:30:28|66707.26
09:30:30|66707.25
09:30:31|66707.26
09:30:32|66707.26
09:30:33|66707.25
09:30:34|66707.25
09:30:35|66708.79
09:30:35|66708.79
09:30:37|66708.79
09:30:38|66708.79
09:30:39|66708.8
09:30:40|66708.79
09:30:40|66700.6
09:30:42|66696.
09:30:42|66694.06
09:30:44|66694.07
09:30:44|66694.06
09:30:46|66694.05
09:30:47|66694.05
09:30:48|66694.05
09:30:49|66688.15
09:30:50|66688.15
09:30:51|66688.15
09:30:51|66688.15
09:30:53|66688.15
09:30:53|66688.15
09:30:55|66682.01
09:30:56|66682.01
09:30:57|66682.01
09:30:58|66682.01
09:30:58|66682.01
09:30:59|66682.02
09:31:01|66682.01
09:31:02|66682.01
09:31:04|66682.02
09:31:04|66681.57
09:31:05|66681.57
09:31:06|66681.58
09:31:07|66681.57
09:31:08|66681.57
09:31:10|66681.57
09:31:10|66676.01
09:31:12|66676.
09:31:12|66676.01
09:31:14|66676.01
09:31:14|66676.
09:31:16|66676.01
09:31:17|66676.01
09:31:17|66676.01
09:31:18|66676.01
09:31:19|66676.01
09:31:21|66676.01
09:31:22|66676.01
09:31:23|66676.
09:31:24|66676.01
09:31:25|66672.22
09:31:26|66668.
09:31:27|66667.99
09:31:28|66666.15
09:31:29|66666.15
09:31:30|66666.15
09:31:31|66678.01
09:31:32|66678.09
09:31:33|66678.09
09:31:34|66678.1
09:31:35|66678.1
09:31:36|66684.75
09:31:37|66685.95
09:31:38|66685.96
09:31:39|66685.95
09:31:40|66685.96
09:31:41|66685.96
09:31:42|66685.95
09:31:43|66685.95
09:31:44|66685.95
09:31:45|66685.95
09:31:46|66685.95
09:31:47|66678.71
09:31:48|66678.09
09:31:49|66678.09
09:31:50|66670.29
09:31:51|66666.15
09:31:52|66655.4
09:31:53|66655.36
09:31:54|66650.01
09:31:55|66642.28
09:31:56|66638.
09:31:58|66638.
09:31:58|66638.01
09:32:00|66638.
09:32:00|66638.
09:32:02|66636.
09:32:02|66636.
09:32:05|66630.01
09:32:05|66622.9
09:32:07|66632.16
09:32:07|66633.67
09:32:08|66633.67
09:32:09|66633.66
09:32:11|66633.67
09:32:11|66630.
09:32:13|66627.28
09:32:13|66622.92
09:32:14|66622.92
09:32:16|66622.91
09:32:16|66621.1
09:32:17|66621.11
09:32:19|66620.57
09:32:19|66620.58
09:32:21|66620.58
09:32:22|66620.58
09:32:23|66620.58
09:32:23|66620.57
09:32:25|66620.58
09:32:26|66614.1
09:32:27|66617.97
09:32:28|66621.1
09:32:29|66623.78
09:32:30|66623.77
09:32:31|66623.77
09:32:32|66623.77
09:32:32|66612.
09:32:33|66612.
09:32:35|66612.01
09:32:36|66612.
09:32:37|66612.
09:32:38|66612.01
09:32:39|66610.27
09:32:40|66609.65
09:32:41|66606.19
09:32:42|66606.19
09:32:43|66606.2
09:32:44|66606.2
09:32:44|66601.8
09:32:46|66601.81
09:32:46|66593.11
09:32:48|66593.11
09:32:49|66588.01
09:32:49|66587.56
09:32:51|66587.56
09:32:51|66587.56
09:32:53|66587.56
09:32:54|66587.57
09:32:55|66577.34
09:32:56|66577.35
09:32:57|66577.35
09:32:58|66577.34
09:32:59|66566.4
09:33:00|66565.16
09:33:01|66523.16
09:33:02|66535.28
09:33:03|66533.22
09:33:04|66526.
09:33:06|66532.
09:33:07|66549.99
09:33:07|66550.
09:33:09|66538.65
09:33:10|66538.66
09:33:10|66538.65
09:33:11|66545.36
09:33:13|66550.
09:33:13|66561.09
09:33:14|66559.32
09:33:15|66550.01
09:33:17|66550.01
09:33:17|66550.01
09:33:18|66571.96
09:33:19|66580.66
09:33:20|66596.22
09:33:22|66597.58
09:33:23|66599.99
09:33:23|66595.97
09:33:25|66588.01
09:33:26|66588.02
09:33:27|66595.16
09:33:28|66590.01
09:33:29|66590.02
09:33:29|66590.02
09:33:31|66590.42
09:33:32|66590.43
09:33:33|66590.43
09:33:33|66590.43
09:33:35|66588.02
09:33:36|66588.01
09:33:36|66588.02
09:33:38|66587.56
09:33:39|66587.4
09:33:40|66587.4
09:33:41|66587.4
09:33:42|66603.99
09:33:42|66604.
09:33:44|66604.
09:33:44|66608.84
09:33:45|66609.5
09:33:46|66609.49
09:33:48|66609.54
09:33:49|66636.9
09:33:50|66649.62
09:33:51|66649.62
09:33:51|66646.57
09:33:53|66646.57
09:33:54|66646.58
09:33:54|66646.57
09:33:55|66646.57
09:33:56|66646.57
09:33:57|66646.58
09:33:58|66646.58
09:34:00|66646.58
09:34:01|66646.58
09:34:02|66646.57
09:34:02|66644.01
09:34:03|66644.
09:34:05|66634.01
09:34:07|66624.03
09:34:07|66602.
09:34:08|66602.
09:34:09|66602.01
09:34:11|66602.01
09:34:12|66602.
09:34:13|66602.
09:34:13|66602.
09:34:15|66602.01
09:34:16|66600.
09:34:16|66583.99
09:34:17|66587.39
09:34:18|66601.08
09:34:20|66600.59
09:34:22|66600.6
09:34:22|66600.59
09:34:23|66613.99
09:34:24|66613.99
09:34:25|66627.03
09:34:26|66639.98
09:34:27|66645.21
09:34:28|66649.99
09:34:29|66650.
09:34:30|66651.98
09:34:32|66652.29
09:34:32|66652.29
09:34:33|66652.29
09:34:34|66643.26
09:34:35|66643.27
09:34:36|66643.26
09:34:37|66643.26
09:34:38|66643.27
09:34:39|66642.8
09:34:40|66642.79
09:34:42|66642.8
09:34:43|66642.79
09:34:44|66642.79
09:34:44|66642.79
09:34:46|66642.74
09:34:47|66640.01
09:34:48|66636.
09:34:49|66636.01
09:34:50|66636.
09:34:51|66635.
09:34:52|66635.
09:34:53|66635.
09:34:54|66635.
09:34:55|66635.
09:34:56|66635.
09:34:57|66635.
09:34:58|66635.01
09:35:00|66635.01
09:35:00|66635.01
09:35:02|66635.
09:35:02|66635.
09:35:04|66643.27
09:35:04|66660.
09:35:06|66682.08
09:35:06|66685.94
09:35:09|66685.95
09:35:10|66685.95
09:35:10|66685.95
09:35:11|66685.95
09:35:13|66685.94
09:35:13|66685.94
09:35:15|66685.95
09:35:15|66685.94
09:35:16|66685.95
09:35:18|66685.94
09:35:19|66685.95
09:35:20|66685.95
09:35:21|66685.94
09:35:22|66685.95
09:35:24|66685.95
09:35:24|66685.95
09:35:25|66685.94
09:35:26|66685.95
09:35:28|66685.95
09:35:29|66697.71
09:35:29|66697.7
09:35:30|66697.7
09:35:31|66692.9
09:35:32|66690.
09:35:34|66699.99
09:35:35|66700.
09:35:35|66700.
09:35:36|66700.
09:35:37|66700.
09:35:38|66699.99
09:35:39|66700.39
09:35:40|66701.09
09:35:41|66701.09
09:35:42|66701.1
09:35:43|66701.09
09:35:44|66701.1
09:35:45|66701.1
09:35:47|66705.99
09:35:48|66705.99
09:35:49|66706.
09:35:50|66706.
09:35:51|66706.
09:35:52|66705.99
09:35:53|66706.
09:35:54|66705.99
09:35:54|66705.99
09:35:56|66706.
09:35:57|66706.
09:35:58|66706.
09:35:59|66706.
09:36:00|66706.
09:36:01|66702.76
09:36:02|66703.99
09:36:04|66707.
09:36:05|66707.
09:36:05|66707.01
09:36:07|66721.09
09:36:07|66722.
09:36:09|66732.6
09:36:11|66732.59
09:36:12|66732.6
09:36:12|66732.6
09:36:13|66732.6
09:36:14|66735.24
09:36:15|66741.09
09:36:17|66741.1
09:36:17|66741.1
09:36:18|66743.11
09:36:20|66746.53
09:36:21|66746.54
09:36:25|66746.53
09:36:25|66741.1
09:36:27|66738.01
09:36:28|66736.01
09:36:29|66736.01
09:36:30|66736.
09:36:31|66736.01
09:36:33|66746.46
09:36:34|66749.65
09:36:36|66749.66
09:36:36|66749.67
09:36:38|66749.66
09:36:39|66749.67
09:36:39|66749.99
09:36:41|66750.
09:36:42|66749.99
09:36:43|66749.99
09:36:44|66749.99
09:36:45|66749.99
09:36:46|66749.99
09:36:46|66749.99
09:36:47|66750.
09:36:49|66749.99
09:36:50|66750.
09:36:51|66750.
09:36:52|66749.99
09:36:53|66750.
09:36:55|66750.
09:36:56|66750.
09:36:56|66749.99
09:36:58|66734.77
09:36:58|66738.93
09:36:59|66746.67
09:37:00|66746.66
09:37:01|66746.73
09:37:02|66749.22
09:37:03|66749.98
09:37:05|66749.99
09:37:05|66715.89
09:37:06|66728.91
09:37:07|66728.9
09:37:09|66722.01
09:37:11|66722.01
09:37:11|66720.02
09:37:13|66720.02
09:37:14|66720.01
09:37:15|66731.16
09:37:16|66731.17
09:37:18|66731.16
09:37:19|66731.16
09:37:19|66749.99
09:37:21|66750.
09:37:21|66749.99
09:37:22|66750.
09:37:23|66749.99
09:37:24|66749.99
09:37:26|66750.
09:37:27|66750.
09:37:27|66750.
09:37:29|66749.99
09:37:29|66749.99
09:37:30|66749.99
09:37:31|66749.99
09:37:32|66750.
09:37:33|66749.99
09:37:34|66758.
09:37:35|66763.33
09:37:36|66777.69
09:37:37|66778.05
09:37:38|66778.05
09:37:40|66779.02
09:37:40|66779.01
09:37:41|66779.01
09:37:42|66779.01
09:37:44|66779.01
09:37:45|66779.01
09:37:45|66779.02
09:37:46|66779.02
09:37:47|66779.02
09:37:49|66779.99
09:37:49|66785.5
09:37:50|66785.51
09:37:51|66785.5
09:37:52|66792.54
09:37:53|66792.53
09:37:54|66792.54
09:37:56|66797.53
09:37:56|66797.53
09:37:57|66797.53
09:37:58|66806.65
09:37:59|66806.65
09:38:00|66806.65
09:38:01|66796.01
09:38:02|66794.01
09:38:03|66782.1
09:38:04|66782.1
09:38:05|66782.11
09:38:06|66782.1
09:38:07|66782.11
09:38:09|66793.88
09:38:10|66795.27
09:38:11|66799.99
09:38:13|66805.41
09:38:13|66805.45
09:38:15|66805.92
09:38:16|66818.18
09:38:16|66819.99
09:38:18|66820.06
09:38:19|66820.05
09:38:20|66820.05
09:38:21|66820.05
09:38:22|66820.05
09:38:23|66820.05
09:38:23|66820.05
09:38:25|66818.1
09:38:26|66814.56
09:38:27|66808.01
09:38:28|66808.01
09:38:29|66808.01
09:38:30|66802.65
09:38:30|66802.66
09:38:31|66802.66
09:38:33|66802.66
09:38:34|66802.66
09:38:35|66802.72
09:38:36|66790.01
09:38:37|66782.11
09:38:37|66782.1
09:38:39|66782.11
09:38:40|66782.11
09:38:41|66777.33
09:38:42|66782.1
09:38:43|66782.1
09:38:44|66782.13
09:38:45|66785.19
09:38:46|66785.19
09:38:47|66785.19
09:38:48|66778.
09:38:49|66777.34
09:38:50|66777.33
09:38:51|66777.33
09:38:52|66777.33
09:38:53|66777.33
09:38:54|66771.22
09:38:55|66767.62
09:38:56|66766.49
09:38:57|66762.01
09:38:58|66761.11
09:38:59|66761.1
09:39:00|66761.11
09:39:01|66761.11
09:39:02|66761.11
09:39:03|66764.4
09:39:04|66766.52
09:39:05|66766.52
09:39:06|66766.53
09:39:07|66771.74
09:39:08|66767.33
09:39:09|66767.34
09:39:10|66767.34
09:39:12|66768.
09:39:12|66768.
09:39:14|66777.32
09:39:14|66777.32
09:39:16|66786.19
09:39:17|66786.19
09:39:18|66786.32
09:39:19|66786.32
09:39:20|66786.32
09:39:21|66786.31
09:39:23|66791.18
09:39:23|66795.98
09:39:25|66799.99
09:39:25|66801.09
09:39:26|66801.1
09:39:27|66801.1
09:39:28|66802.06
09:39:29|66804.92
09:39:31|66808.
09:39:31|66808.
09:39:32|66808.
09:39:33|66808.
09:39:34|66810.96
09:39:35|66810.95
09:39:36|66815.42
09:39:37|66816.1
09:39:38|66816.1
09:39:40|66816.1
09:39:41|66816.09
09:39:42|66816.1
09:39:43|66816.09
09:39:44|66816.1
09:39:45|66816.09
09:39:46|66816.09
09:39:47|66817.86
09:39:48|66817.99
09:39:49|66817.99
09:39:50|66817.99
09:39:51|66818.
09:39:52|66817.99
09:39:53|66818.
09:39:54|66818.
09:39:55|66818.
09:39:56|66818.
09:39:57|66817.99
09:39:58|66818.
09:39:59|66808.54
09:40:00|66803.58
09:40:01|66798.94
09:40:02|66808.59
09:40:03|66813.99
09:40:04|66807.51
09:40:06|66798.02
09:40:06|66790.71
09:40:07|66790.71
09:40:08|66790.71
09:40:09|66790.71
09:40:10|66795.24
09:40:11|66795.24
09:40:12|66799.1
09:40:14|66809.93
09:40:15|66809.92
09:40:16|66809.92
09:40:16|66809.93
09:40:18|66809.92
09:40:19|66818.
09:40:20|66819.99
09:40:21|66820.
09:40:21|66820.
09:40:22|66820.
09:40:23|66819.99
09:40:25|66821.1
09:40:25|66823.44
09:40:27|66823.44
09:40:28|66826.
09:40:29|66826.
09:40:30|66826.
09:40:31|66825.99
09:40:32|66825.99
09:40:33|66825.99
09:40:34|66825.99
09:40:35|66825.99
09:40:36|66826.
09:40:37|66825.99
09:40:38|66825.99
09:40:39|66814.73
09:40:40|66814.55
09:40:41|66814.55
09:40:42|66814.55
09:40:43|66817.3
09:40:44|66817.31
09:40:45|66817.31
09:40:46|66817.31
09:40:47|66814.42
09:40:48|66801.11
09:40:49|66801.1
09:40:50|66801.1
09:40:51|66801.11
09:40:52|66801.1
09:40:53|66801.1
09:40:54|66801.1
09:40:55|66801.1
09:40:56|66801.11
09:40:57|66792.39
09:40:58|66787.72
09:40:59|66786.82
09:41:00|66786.81
09:41:01|66790.16
09:41:02|66790.16
09:41:03|66790.15
09:41:04|66790.15
09:41:05|66790.15
09:41:06|66790.16
09:41:07|66790.15
09:41:08|66790.15
09:41:09|66790.15
09:41:10|66790.15
09:41:11|66795.99
09:41:12|66798.
09:41:14|66797.99
09:41:15|66797.99
09:41:17|66798.
09:41:18|66798.
09:41:18|66797.99
09:41:19|66797.99
09:41:21|66798.
09:41:22|66797.99
09:41:23|66798.
09:41:23|66798.
09:41:24|66797.99
09:41:25|66793.23
09:41:26|66791.13
09:41:27|66783.23
09:41:29|66783.22
09:41:29|66783.23
09:41:31|66786.96
09:41:31|66794.56
09:41:32|66794.56
09:41:33|66794.55
09:41:35|66794.55
09:41:35|66782.47
09:41:36|66782.47
09:41:37|66782.48
09:41:39|66782.48
09:41:39|66782.47
09:41:41|66782.47
09:41:41|66782.48
09:41:42|66782.47
09:41:44|66782.47
09:41:44|66782.47
09:41:46|66780.
09:41:46|66770.
09:41:48|66770.
09:41:48|66770.
09:41:49|66770.
09:41:50|66770.
09:41:51|66770.01
09:41:52|66770.01
09:41:53|66770.01
09:41:54|66770.01
09:41:55|66770.01
09:41:57|66770.01
09:41:58|66770.01
09:41:58|66770.
09:42:00|66778.
09:42:01|66777.99
09:42:02|66778.
09:42:02|66778.
09:42:03|66791.51
09:42:04|66793.97
09:42:05|66797.99
09:42:07|66798.
09:42:07|66798.
09:42:08|66798.
09:42:09|66790.01
09:42:11|66796.
09:42:12|66798.06
09:42:12|66798.06
09:42:14|66800.
09:42:14|66814.42
09:42:16|66814.41
09:42:17|66814.42
09:42:18|66814.42
09:42:19|66814.41
09:42:20|66814.42
09:42:21|66814.41
09:42:22|66806.07
09:42:23|66806.07
09:42:24|66806.07
09:42:25|66808.9
09:42:26|66808.89
09:42:28|66808.9
09:42:29|66808.9
09:42:29|66812.
09:42:30|66812.
09:42:32|66811.99
09:42:32|66812.
09:42:33|66811.99
09:42:34|66811.99
09:42:36|66811.99
09:42:36|66812.
09:42:37|66812.
09:42:38|66812.
09:42:39|66812.
09:42:40|66811.99
09:42:41|66811.99
09:42:42|66811.99
09:42:43|66811.99
09:42:44|66811.99
09:42:46|66811.99
09:42:46|66811.99
09:42:48|66812.
09:42:49|66811.99
09:42:49|66811.99
09:42:50|66811.99
09:42:52|66811.99
09:42:52|66812.
09:42:53|66811.99
09:42:54|66812.
09:42:56|66811.99
09:42:57|66807.13
09:42:58|66807.13
09:42:59|66798.17
09:42:59|66798.17
09:43:00|66805.85
09:43:02|66807.18
09:43:02|66819.98
09:43:04|66819.98
09:43:05|66819.98
09:43:05|66819.98
09:43:06|66819.98
09:43:07|66819.98
09:43:08|66824.99
09:43:10|66830.52
09:43:11|66837.05
09:43:11|66837.34
09:43:12|66837.34
09:43:13|66837.34
09:43:14|66837.34
09:43:16|66846.03
09:43:17|66846.03
09:43:18|66849.
09:43:19|66865.75
09:43:20|66865.76
09:43:22|66865.75
09:43:23|66859.56
09:43:23|66859.56
09:43:25|66857.71
09:43:26|66854.08
09:43:27|66854.08
09:43:28|66854.09
09:43:28|66854.08
09:43:29|66854.09
09:43:30|66854.08
09:43:31|66854.08
09:43:33|66854.08
09:43:33|66841.11
09:43:35|66837.35
09:43:36|66837.35
09:43:36|66837.34
09:43:38|66837.35
09:43:39|66837.34
09:43:39|66837.34
09:43:41|66837.35
09:43:42|66826.43
09:43:43|66822.45
09:43:44|66822.45
09:43:45|66822.45
09:43:45|66822.44
09:43:46|66822.45
09:43:49|66822.45
09:43:50|66822.44
09:43:51|66811.99
09:43:52|66811.98
09:43:52|66811.98
09:43:53|66811.98
09:43:55|66811.98
09:43:55|66820.65
09:43:57|66829.79
09:43:58|66837.34
09:43:58|66834.28
09:44:00|66826.48
09:44:02|66826.47
09:44:03|66826.47
09:44:03|66826.47
09:44:04|66826.47
09:44:05|66826.48
09:44:06|66826.47
09:44:07|66826.47
09:44:08|66836.8
09:44:09|66841.09
09:44:10|66841.1
09:44:11|66854.08
09:44:13|66854.08
09:44:13|66854.09
09:44:14|66852.
09:44:15|66852.
09:44:17|66852.
09:44:19|66852.
09:44:20|66852.01
09:44:21|66852.01
09:44:22|66852.
09:44:22|66839.61
09:44:24|66841.5
09:44:25|66841.51
09:44:25|66841.5
09:44:27|66847.
09:44:29|66846.99
09:44:30|66851.21
09:44:31|66851.2
09:44:32|66853.27
09:44:32|66854.07
09:44:34|66859.99
09:44:34|66860.
09:44:36|66859.99
09:44:36|66859.99
09:44:37|66859.99
09:44:39|66854.08
09:44:40|66854.08
09:44:40|66854.09
09:44:41|66854.09
09:44:42|66854.08
09:44:44|66854.09
09:44:45|66854.15
09:44:46|66854.14
09:44:46|66854.15
09:44:47|66854.15
09:44:49|66854.15
09:44:50|66854.15
09:44:50|66854.15
09:44:51|66854.14
09:44:53|66854.14
09:44:54|66854.15
09:44:54|66854.15
09:44:55|66854.15
09:44:57|66854.14
09:44:58|66854.14
09:44:59|66854.15
09:44:59|66841.53
09:45:00|66834.46
09:45:01|66831.05
09:45:02|66831.04
09:45:03|66829.34
09:45:04|66829.35
09:45:05|66829.35
09:45:07|66829.35
09:45:08|66832.47
09:45:08|66827.45
09:45:09|66815.
09:45:10|66814.55
09:45:11|66814.55
09:45:13|66814.56
09:45:14|66826.77
09:45:15|66826.77
09:45:16|66830.81
09:45:18|66835.33
09:45:19|66844.
09:45:20|66844.
09:45:21|66844.
09:45:21|66848.66
09:45:23|66848.65
09:45:23|66848.65
09:45:24|66841.51
09:45:26|66841.51
09:45:28|66843.99
09:45:29|66857.34
09:45:30|66859.99
09:45:31|66867.57
09:45:32|66869.91
09:45:33|66869.9
09:45:34|66869.9
09:45:35|66875.62
09:45:36|66879.14
09:45:37|66883.6
09:45:38|66872.97
09:45:39|66867.57
09:45:40|66867.57
09:45:41|66861.11
09:45:42|66852.52
09:45:43|66852.52
09:45:44|66852.51
09:45:45|66852.51
09:45:46|66850.5
09:45:47|66837.75
09:45:48|66826.
09:45:49|66826.01
09:45:50|66828.62
09:45:51|66828.62
09:45:52|66828.63
09:45:53|66828.63
09:45:54|66826.
09:45:55|66816.
09:45:56|66820.81
09:45:57|66820.81
09:45:58|66820.82
09:45:59|66820.82
09:46:00|66820.81
09:46:01|66820.81
09:46:02|66820.81
09:46:03|66818.74
09:46:04|66818.75
09:46:05|66818.74
09:46:06|66806.63
09:46:07|66806.63
09:46:08|66806.63
09:46:09|66806.64
09:46:10|66806.63
09:46:11|66806.64
09:46:12|66806.63
09:46:13|66804.12
09:46:14|66800.
09:46:15|66800.
09:46:17|66800.
09:46:18|66795.2
09:46:19|66792.01
09:46:21|66792.01
09:46:22|66792.01
09:46:22|66792.01
09:46:24|66792.01
09:46:25|66800.06
09:46:26|66800.06
09:46:26|66806.64
09:46:28|66808.7
09:46:28|66808.7
09:46:29|66808.7
09:46:31|66813.47
09:46:32|66813.48
09:46:33|66813.48
09:46:34|66813.47
09:46:35|66809.45
09:46:36|66809.46
09:46:36|66804.52
09:46:37|66803.33
09:46:39|66803.32
09:46:39|66801.26
09:46:40|66800.06
09:46:41|66800.07
09:46:42|66800.06
09:46:44|66800.06
09:46:45|66800.07
09:46:46|66796.
09:46:47|66796.01
09:46:48|66796.01
09:46:49|66796.01
09:46:50|66796.01
09:46:51|66796.
09:46:52|66796.01
09:46:52|66796.
09:46:54|66796.
09:46:55|66796.
09:46:56|66796.01
09:46:56|66796.
09:46:58|66796.01
09:46:59|66793.93
09:46:59|66781.74
09:47:01|66781.74
09:47:02|66781.73
09:47:02|66781.73
09:47:04|66781.73
09:47:05|66781.11
09:47:05|66769.54
09:47:07|66766.02
09:47:08|66766.02
09:47:09|66766.02
09:47:10|66766.01
09:47:10|66765.61
09:47:11|66757.4
09:47:13|66754.93
09:47:14|66750.01
09:47:14|66746.39
09:47:16|66745.86
09:47:17|66745.86
09:47:17|66745.87
09:47:20|66736.78
09:47:21|66736.78
09:47:22|66742.15
09:47:23|66742.16
09:47:24|66742.16
09:47:25|66744.77
09:47:26|66748.
09:47:27|66748.01
09:47:28|66751.25
09:47:29|66753.67
09:47:30|66764.05
09:47:31|66766.02
09:47:32|66766.01
09:47:33|66766.01
09:47:34|66766.01
09:47:35|66766.02
09:47:37|66777.13
09:47:37|66777.14
09:47:38|66777.13
09:47:40|66777.13
09:47:40|66775.06
09:47:41|66770.
09:47:43|66770.
09:47:44|66770.01
09:47:45|66770.
09:47:47|66770.
09:47:47|66767.66
09:47:49|66764.05
09:47:49|66764.06
09:47:50|66764.06
09:47:51|66764.05
09:47:53|66764.05
09:47:53|66764.05
09:47:54|66764.05
09:47:55|66764.05
09:47:56|66764.06
09:47:57|66764.05
09:47:59|66764.05
09:47:59|66764.06
09:48:00|66764.06
09:48:02|66768.79
09:48:02|66768.8
09:48:03|66768.8
09:48:04|66768.8
09:48:05|66768.8
09:48:06|66768.8
09:48:07|66764.06
09:48:08|66757.63
09:48:10|66757.62
09:48:10|66757.63
09:48:11|66757.62
09:48:13|66758.59
09:48:13|66758.6
09:48:15|66758.6
09:48:16|66758.6
09:48:17|66758.6
09:48:18|66768.79
09:48:19|66773.96
09:48:21|66773.99
09:48:22|66773.99
09:48:23|66773.99
09:48:25|66781.09
09:48:25|66781.09
09:48:26|66781.1
09:48:28|66781.73
09:48:28|66781.73
09:48:30|66781.73
09:48:31|66768.08
09:48:32|66764.
09:48:33|66764.
09:48:33|66761.1
09:48:35|66758.26
09:48:35|66757.64
09:48:37|66752.
09:48:39|66729.83
09:48:40|66729.82
09:48:41|66729.83
09:48:42|66729.83
09:48:43|66729.82
09:48:44|66721.12
09:48:45|66721.12
09:48:46|66721.11
09:48:47|66721.12
09:48:48|66721.12
09:48:49|66721.12
09:48:50|66721.11
09:48:51|66721.12
09:48:52|66721.12
09:48:53|66721.12
09:48:54|66721.12
09:48:55|66721.12
09:48:56|66721.11
09:48:57|66721.11
09:48:58|66721.11
09:48:59|66721.12
09:49:01|66721.11
09:49:01|66721.12
09:49:02|66721.11
09:49:03|66721.11
09:49:04|66720.02
09:49:06|66720.01
09:49:06|66720.02
09:49:07|66726.22
09:49:09|66726.23
09:49:10|66726.23
09:49:10|66726.23
09:49:11|66725.06
09:49:13|66720.05
09:49:13|66720.05
09:49:15|66720.06
09:49:15|66720.06
09:49:16|66720.06
09:49:18|66720.05
09:49:18|66720.06
09:49:19|66720.05
09:49:21|66720.06
09:49:22|66720.06
09:49:23|66720.06
09:49:24|66720.05
09:49:25|66720.06
09:49:26|66720.06
09:49:27|66720.06
09:49:28|66720.05
09:49:29|66720.06
09:49:30|66720.02
09:49:31|66720.02
09:49:32|66720.02
09:49:33|66720.02
09:49:34|66720.01
09:49:35|66720.01
09:49:37|66720.01
09:49:38|66725.61
09:49:38|66725.62
09:49:40|66725.62
09:49:40|66725.61
09:49:41|66725.61
09:49:43|66720.03
09:49:44|66720.
09:49:44|66720.01
09:49:46|66720.01
09:49:46|66720.01
09:49:47|66720.01
09:49:49|66720.
09:49:50|66720.01
09:49:50|66720.01
09:49:51|66720.
09:49:53|66720.01
09:49:53|66720.
09:49:54|66720.
09:49:56|66720.
09:49:56|66720.
09:49:58|66720.01
09:49:58|66720.
09:50:00|66720.01
09:50:01|66720.
09:50:01|66720.
09:50:03|66720.
09:50:04|66720.
09:50:05|66720.
09:50:05|66720.
09:50:07|66720.
09:50:08|66720.01
09:50:09|66726.23
09:50:10|66726.23
09:50:10|66746.6
09:50:12|66746.61
09:50:12|66758.27
09:50:13|66761.09
09:50:15|66761.1
09:50:15|66768.01
09:50:17|66768.02
09:50:17|66769.99
09:50:18|66770.
09:50:20|66770.
09:50:21|66769.99
09:50:22|66766.82
09:50:24|66762.01
09:50:24|66762.
09:50:25|66753.12
09:50:27|66751.49
09:50:27|66756.
09:50:29|66757.46
09:50:30|66757.46
09:50:31|66757.46
09:50:32|66757.46
09:50:33|66751.47
09:50:35|66746.62
09:50:36|66746.6
09:50:37|66744.11
09:50:38|66741.1
09:50:38|66741.1
09:50:40|66741.1
09:50:40|66736.26
09:50:42|66735.78
09:50:42|66735.12
09:50:44|66730.
09:50:44|66730.
09:50:45|66730.
09:50:46|66730.
09:50:48|66724.01
09:50:48|66721.97
09:50:49|66721.1
09:50:50|66718.
09:50:52|66707.28
09:50:53|66702.13
09:50:53|66702.13
09:50:54|66702.12
09:50:55|66700.
09:50:57|66700.01
09:50:57|66700.
09:50:58|66700.
09:50:59|66698.13
09:51:00|66694.32
09:51:01|66692.9
09:51:03|66692.89
09:51:03|66692.9
09:51:05|66692.9
09:51:05|66692.89
09:51:06|66697.99
09:51:07|66698.
09:51:08|66711.96
09:51:09|66714.57
09:51:10|66719.32
09:51:11|66731.99
09:51:12|66731.99
09:51:13|66732.
09:51:14|66739.45
09:51:15|66739.44
09:51:16|66739.45
09:51:17|66732.01
09:51:18|66732.01
09:51:19|66732.01
09:51:20|66732.01
09:51:22|66732.01
09:51:22|66732.01
09:51:24|66732.01
09:51:25|66732.02
09:51:27|66732.02
09:51:27|66739.45
09:51:29|66739.54
09:51:30|66747.98
09:51:30|66747.99
09:51:32|66748.
09:51:32|66747.99
09:51:33|66747.99
09:51:34|66747.99
09:51:35|66748.
09:51:37|66747.99
09:51:37|66748.
09:51:38|66747.99
09:51:40|66748.
09:51:40|66749.64
09:51:42|66749.64
09:51:42|66749.65
09:51:43|66742.69
09:51:45|66738.22
09:51:45|66736.02
09:51:46|66736.01
09:51:47|66741.42
09:51:48|66750.
09:51:49|66752.11
09:51:50|66752.11
09:51:51|66752.11
09:51:52|66752.11
09:51:54|66752.12
09:51:55|66761.08
09:51:55|66761.09
09:51:56|66761.09
09:51:57|66761.09
09:51:59|66759.66
09:51:59|66759.67
09:52:00|66754.14
09:52:01|66754.13
09:52:02|66754.19
09:52:03|66754.2
09:52:04|66759.71
09:52:06|66759.71
09:52:06|66761.09
09:52:07|66770.
09:52:09|66769.99
09:52:09|66770.
09:52:11|66770.
09:52:12|66769.99
09:52:12|66769.99
09:52:14|66769.99
09:52:15|66769.99
09:52:16|66770.
09:52:16|66770.
09:52:17|66770.
09:52:19|66764.
09:52:20|66754.07
09:52:20|66754.06
09:52:22|66754.06
09:52:23|66754.06
09:52:25|66754.06
09:52:26|66754.06
09:52:27|66754.07
09:52:27|66754.06
09:52:30|66754.07
09:52:31|66754.07
09:52:31|66754.07
09:52:32|66754.07
09:52:33|66754.07
09:52:34|66754.07
09:52:35|66754.07
09:52:36|66754.07
09:52:37|66754.07
09:52:38|66754.07
09:52:40|66754.06
09:52:41|66756.31
09:52:41|66756.31
09:52:43|66751.06
09:52:44|66741.1
09:52:44|66729.15
09:52:46|66729.15
09:52:46|66729.15
09:52:48|66729.16
09:52:48|66729.16
09:52:49|66729.16
09:52:50|66729.15
09:52:51|66729.16
09:52:53|66729.16
09:52:53|66729.16
09:52:54|66719.99
09:52:56|66718.47
09:52:56|66718.48
09:52:58|66718.47
09:52:58|66716.01
09:52:59|66716.01
09:53:00|66716.02
09:53:01|66724.42
09:53:03|66724.42
09:53:03|66724.42
09:53:04|66724.41
09:53:05|66718.49
09:53:06|66714.67
09:53:08|66712.29
09:53:09|66711.97
09:53:10|66711.97
09:53:11|66711.97
09:53:11|66712.29
09:53:12|66713.69
09:53:13|66713.69
09:53:14|66713.7
09:53:15|66713.69
09:53:16|66713.69
09:53:17|66713.69
09:53:19|66713.7
09:53:19|66713.7
09:53:20|66713.65
09:53:21|66710.25
09:53:22|66707.27
09:53:23|66690.14
09:53:25|66693.11
09:53:26|66693.11
09:53:28|66695.83
09:53:29|66695.84
09:53:30|66695.83
09:53:31|66695.84
09:53:32|66695.84
09:53:32|66695.83
09:53:34|66695.84
09:53:35|66691.01
09:53:36|66690.
09:53:37|66690.01
09:53:38|66690.
09:53:39|66690.01
09:53:40|66690.01
09:53:41|66682.12
09:53:42|66682.13
09:53:43|66675.31
09:53:44|66675.32
09:53:44|66685.38
09:53:46|66685.39
09:53:47|66685.38
09:53:47|66685.39
09:53:49|66683.31
09:53:50|66650.7
09:53:51|66656.
09:53:52|66656.
09:53:53|66648.48
09:53:54|66648.48
09:53:55|66641.33
09:53:56|66641.33
09:53:57|66641.34
09:53:58|66641.33
09:53:59|66644.
09:54:00|66650.13
09:54:01|66661.99
09:54:02|66671.01
09:54:03|66681.1
09:54:04|66681.1
09:54:05|66681.1
09:54:06|66681.09
09:54:07|66681.1
09:54:08|66681.09
09:54:09|66681.1
09:54:10|66681.09
09:54:11|66690.36
09:54:12|66690.36
09:54:13|66690.36
09:54:14|66690.37
09:54:15|66690.36
09:54:17|66690.37
09:54:17|66690.37
09:54:18|66690.37
09:54:19|66700.
09:54:20|66699.99
09:54:21|66699.99
09:54:23|66700.
09:54:23|66699.99
09:54:24|66700.
09:54:25|66699.99
09:54:27|66700.
09:54:28|66700.
09:54:29|66711.95
09:54:30|66711.96
09:54:31|66711.95
09:54:32|66708.
09:54:33|66705.23
09:54:34|66705.24
09:54:35|66705.23
09:54:36|66705.21
09:54:37|66700.75
09:54:38|66700.75
09:54:39|66700.75
09:54:40|66700.75
09:54:41|66700.74
09:54:42|66700.75
09:54:43|66700.75
09:54:44|66700.75
09:54:45|66700.75
09:54:46|66700.75
09:54:47|66700.75
09:54:48|66700.75
09:54:49|66700.75
09:54:50|66700.74
09:54:51|66700.75
09:54:53|66700.75
09:54:54|66700.75
09:54:55|66700.75
09:54:56|66700.75
09:54:57|66700.74
09:54:58|66700.75
09:54:58|66700.74
09:54:59|66700.75
09:55:01|66700.75
09:55:02|66700.75
09:55:02|66707.25
09:55:03|66707.25
09:55:05|66707.25
09:55:05|66711.99
09:55:07|66713.24
09:55:08|66713.69
09:55:09|66701.22
09:55:10|66695.02
09:55:11|66688.62
09:55:12|66688.62
09:55:13|66688.61
09:55:14|66682.65
09:55:14|66682.64
09:55:15|66681.11
09:55:17|66673.57
09:55:17|66673.56
09:55:19|66673.56
09:55:19|66679.84
09:55:21|66679.84
09:55:22|66679.84
09:55:22|66679.83
09:55:24|66679.83
09:55:24|66679.84
09:55:26|66679.83
09:55:28|66679.84
09:55:29|66679.84
09:55:30|66679.83
09:55:31|66679.83
09:55:32|66679.84
09:55:33|66679.83
09:55:34|66679.84
09:55:35|66679.83
09:55:36|66679.84
09:55:37|66679.84
09:55:38|66679.83
09:55:39|66679.83
09:55:40|66679.16
09:55:41|66673.57
09:55:42|66673.57
09:55:43|66673.57
09:55:44|66673.57
09:55:45|66673.56
09:55:46|66673.56
09:55:47|66673.57
09:55:48|66673.56
09:55:50|66673.57
09:55:51|66673.56
09:55:51|66673.57
09:55:53|66673.57
09:55:53|66673.57
09:55:55|66673.56
09:55:55|66673.56
09:55:56|66673.56
09:55:57|66673.56
09:55:58|66673.56
09:55:59|66673.57
09:56:00|66673.57
09:56:02|66673.56
09:56:02|66673.57
09:56:03|66673.56
09:56:04|66673.57
09:56:05|66673.57
09:56:07|66679.82
09:56:07|66679.81
09:56:08|66679.81
09:56:10|66679.82
09:56:10|66679.82
09:56:11|66679.82
09:56:13|66679.82
09:56:14|66679.82
09:56:15|66679.81
09:56:15|66688.62
09:56:17|66699.98
09:56:18|66699.98
09:56:19|66689.77
09:56:19|66689.77
09:56:21|66689.77
09:56:23|66689.77
09:56:23|66689.77
09:56:24|66681.41
09:56:25|66681.4
09:56:26|66681.41
09:56:28|66681.4
09:56:29|66681.41
09:56:30|66681.4
09:56:31|66681.4
09:56:32|66681.4
09:56:33|66681.4
09:56:34|66681.41
09:56:35|66681.41
09:56:36|66681.41
09:56:37|66681.41
09:56:39|66681.41
09:56:39|66681.41
09:56:40|66681.4
09:56:41|66681.41
09:56:42|66681.41
09:56:44|66681.41
09:56:44|66681.4
09:56:46|66681.41
09:56:47|66681.41
09:56:48|66681.41
09:56:50|66681.41
09:56:50|66681.41
09:56:51|66681.41
09:56:53|66681.4
09:56:53|66681.4
09:56:54|66681.41
09:56:55|66681.41
09:56:57|66673.57
09:56:57|66673.57
09:56:58|66673.57
09:56:59|66676.47
09:57:01|66676.47
09:57:01|66690.
09:57:03|66707.87
09:57:04|66707.86
09:57:05|66707.86
09:57:06|66707.87
09:57:08|66707.87
09:57:09|66715.
09:57:09|66715.33
09:57:10|66715.32
09:57:11|66715.33
09:57:13|66715.33
09:57:13|66723.13
09:57:14|66732.33
09:57:15|66732.33
09:57:17|66732.32
09:57:17|66733.08
09:57:19|66733.14
09:57:20|66733.15
09:57:20|66733.17
09:57:21|66733.17
09:57:22|66733.17
09:57:23|66733.17
09:57:24|66733.17
09:57:25|66733.17
09:57:26|66733.17
09:57:27|66733.17
09:57:29|66733.17
09:57:31|66733.55
09:57:31|66733.55
09:57:33|66733.55
09:57:33|66733.54
09:57:35|66733.54
09:57:36|66733.54
09:57:36|66726.28
09:57:37|66726.28
09:57:39|66726.28
09:57:40|66726.28
09:57:41|66726.28
09:57:41|66726.29
09:57:42|66726.28
09:57:44|66730.69
09:57:45|66733.54
09:57:46|66733.54
09:57:47|66734.19
09:57:48|66734.19
09:57:49|66734.18
09:57:50|66734.19
09:57:51|66734.18
09:57:52|66734.18
09:57:53|66734.18
09:57:54|66734.18
09:57:55|66734.18
09:57:56|66734.18
09:57:57|66734.19
09:57:58|66734.18
09:58:00|66734.19
09:58:00|66734.19
09:58:02|66734.18
09:58:03|66734.19
09:58:04|66734.18
09:58:04|66734.18
09:58:05|66734.18
09:58:06|66734.18
09:58:08|66734.18
09:58:08|66734.19
09:58:10|66734.18
09:58:10|66734.18
09:58:11|66734.18
09:58:12|66734.19
09:58:13|66734.18
09:58:15|66734.18
09:58:15|66734.18
09:58:16|66734.18
09:58:17|66734.19
09:58:18|66734.19
09:58:19|66734.19
09:58:20|66734.18
09:58:22|66734.19
09:58:22|66734.19
09:58:23|66734.18
09:58:24|66734.18
09:58:26|66734.19
09:58:27|66722.
09:58:27|66722.01
09:58:28|66722.
09:58:30|66721.16
09:58:32|66721.17
09:58:32|66721.06
09:58:33|66721.05
09:58:34|66721.06
09:58:35|66721.06
09:58:37|66721.06
09:58:38|66721.05
09:58:38|66721.05
09:58:40|66721.05
09:58:41|66721.06
09:58:41|66721.05
09:58:43|66721.05
09:58:44|66721.05
09:58:46|66721.05
09:58:47|66721.06
09:58:47|66721.06
09:58:49|66721.06
09:58:49|66721.07
09:58:51|66721.07
09:58:51|66721.06
09:58:53|66721.07
09:58:54|66721.07
09:58:55|66721.06
09:58:56|66721.07
09:58:56|66721.06
09:58:58|66721.07
09:58:59|66721.06
09:58:59|66721.07
09:59:01|66721.06
09:59:02|66720.99
09:59:03|66713.39
09:59:04|66713.4
09:59:05|66713.39
09:59:07|66710.99
09:59:07|66710.94
09:59:08|66710.95
09:59:09|66710.94
09:59:10|66710.94
09:59:11|66710.95
09:59:12|66710.95
09:59:13|66710.95
09:59:15|66710.94
09:59:16|66710.94
09:59:17|66710.95
09:59:18|66710.94
09:59:18|66710.95
09:59:19|66710.94
09:59:21|66710.94
09:59:21|66710.95
09:59:23|66710.94
09:59:24|66713.2
09:59:25|66713.2
09:59:26|66713.2
09:59:27|66713.21
09:59:28|66713.2
09:59:29|66713.2
09:59:30|66713.2
09:59:32|66713.2
09:59:32|66713.21
09:59:34|66713.21
09:59:35|66713.21
09:59:36|66713.21
09:59:36|66713.2
09:59:37|66713.2
09:59:39|66713.2
09:59:40|66713.21
09:59:41|66713.2
09:59:41|66713.2
09:59:42|66713.2
09:59:44|66713.21
09:59:45|66713.2
09:59:46|66713.2
09:59:47|66713.21
09:59:48|66713.2
09:59:48|66713.2
09:59:50|66713.2
09:59:51|66713.2
09:59:52|66713.2
09:59:53|66713.21
09:59:54|66713.2
09:59:55|66713.2
09:59:56|66710.33
09:59:57|66710.32
09:59:58|66710.33
09:59:59|66710.33
10:00:00|66710.33
10:00:02|66715.7
10:00:02|66721.05
10:00:04|66730.19
10:00:04|66740.05
10:00:07|66745.99
10:00:08|66745.99
10:00:08|66746.
10:00:09|66745.99
10:00:10|66745.99
10:00:11|66745.99
10:00:12|66747.29
10:00:13|66747.34
10:00:14|66746.63
10:00:15|66735.85
10:00:16|66733.18
10:00:17|66733.19
10:00:18|66733.19
10:00:19|66733.19
10:00:20|66733.18
10:00:21|66733.18
10:00:22|66733.19
10:00:23|66733.19
10:00:24|66728.01
10:00:25|66728.
10:00:26|66728.
10:00:27|66728.
10:00:28|66714.63
10:00:29|66714.64
10:00:30|66714.63
10:00:32|66700.88
10:00:33|66686.
10:00:34|66686.01
10:00:35|66686.01
10:00:36|66686.01
10:00:37|66686.
10:00:38|66686.
10:00:39|66686.
10:00:40|66686.
10:00:41|66686.01
10:00:42|66686.01
10:00:43|66686.
10:00:44|66686.
10:00:46|66686.01
10:00:46|66686.
10:00:47|66686.
10:00:49|66686.01
10:00:49|66686.01
10:00:50|66686.
10:00:51|66686.01
10:00:52|66686.
10:00:53|66686.
10:00:54|66686.
10:00:55|66686.01
10:00:56|66686.01
10:00:57|66686.01
10:00:58|66686.
10:00:59|66686.01
10:01:01|66686.01
10:01:01|66686.
10:01:02|66686.
10:01:03|66686.
10:01:04|66693.99
10:01:05|66697.09
10:01:06|66697.09
10:01:07|66697.1
10:01:08|66703.99
10:01:09|66707.79
10:01:10|66707.79
10:01:11|66707.79
10:01:13|66714.01
10:01:13|66715.12
10:01:14|66715.12
10:01:15|66707.8
10:01:16|66697.1
10:01:17|66689.29
10:01:18|66689.29
10:01:20|66689.29
10:01:21|66689.29
10:01:21|66689.29
10:01:22|66689.29
10:01:24|66689.26
10:01:25|66689.25
10:01:25|66686.
10:01:26|66686.
10:01:27|66686.
10:01:28|66680.76
10:01:29|66669.15
10:01:30|66654.41
10:01:31|66652.46
10:01:33|66643.54
10:01:33|66643.54
10:01:34|66643.54
10:01:35|66643.54
10:01:37|66637.31
10:01:38|66637.31
10:01:39|66637.3
10:01:40|66637.31
10:01:41|66637.31
10:01:41|66637.31
10:01:42|66653.69
10:01:44|66670.
10:01:44|66689.29
10:01:46|66693.99
10:01:46|66729.99
10:01:48|66764.18
10:01:49|66758.
10:01:50|66753.32
10:01:51|66753.31
10:01:51|66753.31
10:01:53|66753.31
10:01:54|66753.31
10:01:55|66753.32
10:01:56|66753.31
10:01:57|66753.31
10:01:58|66741.22
10:01:59|66741.22
10:02:00|66741.23
10:02:01|66741.22
10:02:02|66741.22
10:02:03|66745.79
10:02:04|66748.
10:02:05|66753.31
10:02:06|66776.47
10:02:07|66775.8
10:02:08|66772.02
10:02:08|66772.03
10:02:11|66772.02
10:02:11|66772.02
10:02:12|66772.03
10:02:13|66772.03
10:02:14|66772.02
10:02:15|66772.03
10:02:16|66767.03
10:02:17|66766.3
10:02:18|66766.31
10:02:19|66766.31
10:02:20|66767.95
10:02:21|66767.94
10:02:22|66772.07
10:02:23|66772.06
10:02:24|66772.07
10:02:25|66772.06
10:02:26|66772.06
10:02:27|66772.07
10:02:28|66772.06
10:02:29|66772.07
10:02:31|66772.06
10:02:31|66772.07
10:02:32|66772.06
10:02:34|66772.07
10:02:34|66772.06
10:02:35|66772.07
10:02:36|66772.06
10:02:38|66772.07
10:02:38|66772.06
10:02:40|66772.07
10:02:41|66772.06
10:02:42|66762.35
10:02:43|66750.8
10:02:44|66750.01
10:02:45|66750.
10:02:46|66754.39
10:02:47|66750.01
10:02:48|66738.2
10:02:49|66733.5
10:02:50|66733.49
10:02:51|66733.5
10:02:52|66733.5
10:02:53|66733.5
10:02:54|66733.55
10:02:55|66733.55
10:02:56|66721.51
10:02:57|66721.47
10:02:58|66721.48
10:02:59|66721.47
10:03:00|66729.79
10:03:01|66733.56
10:03:02|66743.93
10:03:03|66749.63
10:03:04|66771.1
10:03:05|66764.02
10:03:06|66760.45
10:03:07|66760.44
10:03:08|66755.02
10:03:09|66755.03
10:03:10|66755.03
10:03:11|66755.02
10:03:12|66762.93
10:03:13|66771.1
10:03:14|66771.11
10:03:15|66764.01
10:03:16|66758.98
10:03:17|66758.99
10:03:18|66755.02
10:03:19|66751.98
10:03:20|66751.99
10:03:21|66751.99
10:03:23|66751.99
10:03:24|66751.98
10:03:25|66751.98
10:03:25|66751.98
10:03:26|66751.99
10:03:27|66755.03
10:03:28|66765.34
10:03:29|66765.34
10:03:30|66765.35
10:03:31|66765.35
10:03:32|66767.32
10:03:33|66767.32
10:03:34|66767.31
10:03:36|66767.31
10:03:37|66765.34
10:03:38|66765.35
10:03:39|66761.61
10:03:41|66761.6
10:03:42|66761.61
10:03:42|66761.61
10:03:44|66761.6
10:03:45|66761.6
10:03:46|66761.61
10:03:47|66761.6
10:03:48|66761.61
10:03:49|66761.61
10:03:50|66761.6
10:03:51|66754.16
10:03:52|66751.98
10:03:54|66751.99
10:03:54|66751.99
10:03:55|66754.16
10:03:56|66754.16
10:03:57|66754.16
10:03:59|66754.15
10:04:00|66754.16
10:04:00|66754.16
10:04:01|66754.15
10:04:02|66754.15
10:04:04|66754.15
10:04:04|66754.16
10:04:05|66737.31
10:04:07|66737.31
10:04:07|66749.56
10:04:09|66759.47
10:04:09|66761.09
10:04:11|66761.09
10:04:12|66761.09
10:04:13|66770.48
10:04:14|66775.49
10:04:15|66772.39
10:04:16|66766.97
10:04:17|66764.88
10:04:17|66764.89
10:04:18|66764.88
10:04:20|66764.88
10:04:21|66764.89
10:04:21|66759.9
10:04:23|66759.9
10:04:23|66764.73
10:04:25|66764.88
10:04:25|66764.89
10:04:27|66764.88
10:04:28|66764.88
10:04:28|66764.89
10:04:29|66758.32
10:04:31|66747.77
10:04:31|66747.76
10:04:32|66747.76
10:04:34|66741.11
10:04:35|66741.11
10:04:37|66741.1
10:04:38|66741.1
10:04:39|66724.43
10:04:40|66721.1
10:04:42|66721.1
10:04:42|66721.11
10:04:44|66721.1
10:04:44|66721.1
10:04:46|66721.1
10:04:47|66712.97
10:04:47|66702.97
10:04:49|66702.97
10:04:49|66702.97
10:04:51|66692.77
10:04:52|66687.43
10:04:52|66681.1
10:04:54|66681.1
10:04:54|66681.11
10:04:56|66681.1
10:04:57|66681.11
10:04:57|66681.11
10:04:59|66681.1
10:04:59|66676.3
10:05:00|66671.08
10:05:01|66670.01
10:05:03|66661.13
10:05:03|66661.12
10:05:04|66661.13
10:05:05|66669.9
10:05:06|66667.7
10:05:07|66667.71
10:05:08|66661.12
10:05:09|66661.13
10:05:10|66661.12
10:05:11|66660.
10:05:13|66650.01
10:05:13|66650.01
10:05:14|66653.83
10:05:15|66653.82
10:05:16|66653.83
10:05:18|66653.82
10:05:18|66653.82
10:05:19|66646.
10:05:21|66646.01
10:05:22|66646.
10:05:22|66646.
10:05:23|66650.01
10:05:25|66652.
10:05:26|66651.99
10:05:26|66651.99
10:05:27|66651.99
10:05:29|66650.
10:05:30|66646.13
10:05:30|66646.12
10:05:32|66646.13
10:05:32|66646.12
10:05:33|66646.12
10:05:34|66641.1
10:05:36|66640.
10:05:38|66640.
10:05:39|66658.02
10:05:40|66658.42
10:05:41|66660.35
10:05:42|66660.36
10:05:43|66660.35
10:05:44|66660.36
10:05:45|66660.36
10:05:46|66660.35
10:05:48|66660.35
10:05:48|66660.36
10:05:49|66660.36
10:05:51|66660.36
10:05:51|66660.36
10:05:52|66667.71
10:05:54|66679.99
10:05:55|66679.99
10:05:55|66680.
10:05:57|66679.16
10:05:58|66672.
10:05:59|66672.01
10:06:00|66679.88
10:06:00|66679.87
10:06:02|66675.03
10:06:02|66675.03
10:06:03|66687.25
10:06:05|66687.9
10:06:06|66687.92
10:06:06|66687.92
10:06:07|66687.92
10:06:08|66687.91
10:06:09|66694.32
10:06:11|66694.32
10:06:11|66694.32
10:06:13|66694.32
10:06:14|66694.32
10:06:15|66694.32
10:06:16|66694.33
10:06:17|66694.33
10:06:18|66688.24
10:06:19|66679.38
10:06:20|66672.09
10:06:21|66672.09
10:06:22|66672.08
10:06:23|66661.1
10:06:24|66654.26
10:06:25|66645.93
10:06:26|66641.1
10:06:27|66641.11
10:06:28|66641.11
10:06:29|66641.11
10:06:31|66641.11
10:06:31|66641.11
10:06:32|66646.61
10:06:33|66647.99
10:06:34|66647.99
10:06:35|66648.
10:06:36|66647.99
10:06:38|66648.
10:06:39|66650.94
10:06:40|66652.3
10:06:41|66654.82
10:06:42|66654.82
10:06:43|66648.34
10:06:44|66648.33
10:06:44|66648.34
10:06:46|66648.33
10:06:47|66648.34
10:06:48|66648.34
10:06:49|66648.34
10:06:50|66648.34
10:06:51|66661.1
10:06:52|66664.99
10:06:53|66665.
10:06:54|66665.
10:06:55|66672.08
10:06:56|66681.09
10:06:57|66681.09
10:06:58|66681.09
10:06:59|66681.09
10:07:00|66672.07
10:07:01|66672.08
10:07:02|66679.79
10:07:03|66681.03
10:07:04|66681.03
10:07:05|66681.02
10:07:06|66672.08
10:07:07|66672.08
10:07:08|66665.26
10:07:10|66668.
10:07:10|66673.98
10:07:11|66681.02
10:07:13|66681.02
10:07:13|66672.
10:07:14|66672.01
10:07:15|66672.01
10:07:17|66672.01
10:07:17|66672.01
10:07:19|66670.31
10:07:20|66665.63
10:07:21|66665.93
10:07:22|66681.02
10:07:23|66687.89
10:07:24|66712.69
10:07:25|66719.4
10:07:26|66727.41
10:07:27|66727.4
10:07:28|66727.41
10:07:29|66728.75
10:07:29|66728.76
10:07:30|66720.
10:07:32|66717.2
10:07:33|66717.2
10:07:33|66717.21
10:07:35|66717.21
10:07:35|66717.21
10:07:36|66717.21
10:07:38|66717.2
10:07:40|66715.36
10:07:40|66729.56
10:07:42|66729.89
10:07:43|66729.88
10:07:44|66729.89
10:07:45|66729.89
10:07:46|66743.46
10:07:47|66745.51
10:07:48|66745.51
10:07:49|66745.51
10:07:50|66745.5
10:07:51|66745.51
10:07:52|66745.51
10:07:54|66745.5
10:07:54|66745.5
10:07:55|66745.51
10:07:56|66746.79
10:07:57|66749.64
10:07:58|66749.65
10:08:00|66749.65
10:08:00|66749.64
10:08:01|66749.65
10:08:02|66749.64
10:08:04|66749.65
10:08:04|66749.65
10:08:05|66749.65
10:08:06|66749.64
10:08:07|66749.64
10:08:08|66749.65
10:08:09|66743.46
10:08:10|66738.93
10:08:11|66738.08
10:08:12|66743.47
10:08:13|66747.66
10:08:14|66747.65
10:08:15|66747.65
10:08:16|66756.9
10:08:17|66760.
10:08:18|66760.
10:08:19|66760.
10:08:20|66766.81
10:08:21|66766.96
10:08:22|66769.99
10:08:24|66769.99
10:08:24|66769.99
10:08:25|66769.99
10:08:26|66770.
10:08:27|66770.3
10:08:28|66776.3
10:08:29|66776.29
10:08:30|66776.99
10:08:31|66776.99
10:08:32|66776.98
10:08:33|66776.99
10:08:34|66776.99
10:08:35|66779.99
10:08:36|66782.09
10:08:37|66782.1
10:08:38|66782.09
10:08:39|66782.1
10:08:41|66782.09
10:08:42|66782.09
10:08:42|66782.09
10:08:44|66778.
10:08:44|66777.36
10:08:45|66777.36
10:08:47|66777.36
10:08:48|66777.37
10:08:49|66777.36
10:08:51|66777.36
10:08:51|66777.37
10:08:52|66777.36
10:08:53|66777.36
10:08:54|66777.36
10:08:55|66777.36
10:08:56|66774.35
10:08:58|66772.02
10:08:59|66772.03
10:08:59|66772.03
10:09:00|66772.03
10:09:01|66772.02
10:09:02|66768.01
10:09:03|66764.36
10:09:04|66771.08
10:09:05|66771.09
10:09:06|66771.13
10:09:07|66771.27
10:09:08|66771.27
10:09:09|66771.29
10:09:11|66774.36
10:09:11|66774.35
10:09:12|66774.35
10:09:13|66774.35
10:09:14|66774.35
10:09:15|66774.35
10:09:16|66772.
10:09:17|66772.01
10:09:18|66772.
10:09:19|66772.
10:09:20|66772.
10:09:21|66772.
10:09:22|66772.01
10:09:24|66772.01
10:09:24|66772.01
10:09:25|66772.01
10:09:27|66772.01
10:09:28|66772.
10:09:28|66772.
10:09:29|66772.
10:09:30|66772.27
10:09:31|66772.27
10:09:32|66772.27
10:09:33|66772.27
10:09:34|66772.27
10:09:36|66772.27
10:09:36|66772.28
10:09:38|66772.27
10:09:38|66772.27
10:09:39|66772.28
10:09:41|66772.28
10:09:42|66772.27
10:09:43|66772.28
10:09:44|66772.27
10:09:45|66772.27
10:09:46|66772.27
10:09:47|66772.28
10:09:48|66772.27
10:09:49|66772.28
10:09:50|66772.27
10:09:51|66772.28
10:09:52|66772.28
10:09:53|66772.27
10:09:54|66772.28
10:09:55|66772.27
10:09:56|66772.27
10:09:57|66772.28
10:09:58|66772.27
10:10:00|66772.28
10:10:01|66772.28
10:10:02|66772.28
10:10:02|66772.28
10:10:04|66772.27
10:10:05|66772.28
10:10:05|66772.28
10:10:07|66772.28
10:10:08|66772.28
10:10:09|66772.27
10:10:10|66772.28
10:10:11|66772.27
10:10:12|66764.35
10:10:13|66764.36
10:10:14|66764.35
10:10:15|66764.35
10:10:16|66764.35
10:10:17|66774.67
10:10:18|66779.99
10:10:19|66780.
10:10:20|66779.99
10:10:21|66779.99
10:10:22|66779.99
10:10:23|66779.99
10:10:24|66779.99
10:10:25|66778.13
10:10:26|66778.13
10:10:27|66778.13
10:10:28|66778.13
10:10:29|66778.13
10:10:30|66778.14
10:10:31|66778.14
10:10:32|66778.13
10:10:33|66778.13
10:10:34|66778.13
10:10:35|66778.13
10:10:36|66778.14
10:10:37|66778.13
10:10:38|66778.13
10:10:39|66778.14
10:10:40|66778.14
10:10:41|66778.15
10:10:43|66785.69
10:10:43|66785.69
10:10:45|66796.15
10:10:46|66798.47
10:10:47|66809.45
10:10:48|66809.46
10:10:50|66809.45
10:10:50|66809.45
10:10:51|66809.46
10:10:53|66817.62
10:10:53|66817.62
10:10:54|66819.99
10:10:56|66821.1
10:10:56|66821.09
10:10:57|66821.31
10:10:59|66821.3
10:10:59|66821.3
10:11:00|66821.31
10:11:01|66821.3
10:11:02|66821.3
10:11:03|66821.3
10:11:05|66821.3
10:11:06|66821.31
10:11:06|66821.31
10:11:08|66821.31
10:11:09|66821.35
10:11:09|66823.5
10:11:11|66834.61
10:11:12|66834.6
10:11:12|66834.6
10:11:13|66834.6
10:11:14|66834.6
10:11:15|66834.6
10:11:16|66823.52
10:11:17|66823.32
10:11:18|66823.32
10:11:19|66822.45
10:11:20|66815.22
10:11:22|66815.22
10:11:22|66815.23
10:11:24|66815.22
10:11:24|66815.23
10:11:25|66822.44
10:11:26|66822.44
10:11:27|66822.44
10:11:28|66822.44
10:11:29|66822.45
10:11:30|66822.44
10:11:31|66822.44
10:11:32|66815.24
10:11:33|66810.42
10:11:34|66810.43
10:11:35|66810.42
10:11:37|66810.42
10:11:37|66810.42
10:11:38|66810.43
10:11:39|66810.42
10:11:40|66810.43
10:11:41|66810.42
10:11:43|66810.42
10:11:44|66810.43
10:11:45|66810.43
10:11:47|66810.43
10:11:48|66810.43
10:11:49|66810.43
10:11:50|66810.43
10:11:50|66823.31
10:11:52|66827.46
10:11:54|66832.53
10:11:54|66832.53
10:11:55|66832.53
10:11:57|66832.53
10:11:57|66832.53
10:11:59|66832.53
10:12:00|66832.52
10:12:01|66832.53
10:12:01|66826.01
10:12:03|66831.99
10:12:04|66834.58
10:12:05|66834.59
10:12:06|66834.59
10:12:06|66834.58
10:12:07|66834.58
10:12:08|66832.
10:12:10|66832.01
10:12:10|66834.58
10:12:11|66839.99
10:12:13|66840.
10:12:13|66839.99
10:12:14|66840.03
10:12:15|66843.99
10:12:16|66862.
10:12:18|66861.99
10:12:18|66860.
10:12:19|66860.01
10:12:20|66861.99
10:12:21|66861.99
10:12:22|66861.99
10:12:23|66861.99
10:12:24|66861.99
10:12:25|66861.99
10:12:27|66862.
10:12:27|66861.99
10:12:29|66862.
10:12:30|66862.
10:12:30|66862.01
10:12:31|66862.01
10:12:33|66862.01
10:12:33|66856.93
10:12:35|66857.16
10:12:36|66857.16
10:12:36|66857.16
10:12:38|66857.16
10:12:39|66859.89
10:12:40|66861.16
10:12:41|66861.99
10:12:42|66862.48
10:12:43|66866.37
10:12:45|66866.38
10:12:46|66866.38
10:12:47|66866.37
10:12:48|66866.37
10:12:49|66866.36
10:12:50|66866.37
10:12:51|66866.36
10:12:52|66866.37
10:12:53|66866.36
10:12:54|66866.36
10:12:54|66857.21
10:12:56|66844.85
10:12:57|66840.
10:12:58|66839.99
10:13:00|66840.
10:13:00|66840.
10:13:02|66840.
10:13:02|66840.
10:13:03|66840.
10:13:04|66840.
10:13:05|66840.
10:13:07|66840.54
10:13:07|66840.54
10:13:08|66840.53
10:13:09|66840.54
10:13:10|66840.54
10:13:11|66840.53
10:13:12|66840.54
10:13:14|66840.53
10:13:14|66840.53
10:13:15|66840.54
10:13:16|66840.53
10:13:18|66840.53
10:13:19|66840.53
10:13:20|66840.54
10:13:21|66840.54
10:13:22|66840.53
10:13:23|66840.53
10:13:24|66840.54
10:13:25|66840.53
10:13:26|66840.53
10:13:27|66840.54
10:13:28|66840.53
10:13:29|66840.54
10:13:30|66840.53
10:13:31|66840.53
10:13:32|66840.53
10:13:33|66840.54
10:13:34|66840.54
10:13:35|66829.1
10:13:36|66822.82
10:13:37|66822.27
10:13:38|66821.34
10:13:39|66820.01
10:13:40|66820.01
10:13:41|66812.91
10:13:42|66812.91
10:13:43|66812.18
10:13:44|66803.3
10:13:45|66800.
10:13:47|66790.
10:13:50|66790.01
10:13:52|66790.01
10:13:53|66790.
10:13:53|66790.
10:13:55|66782.3
10:13:56|66782.3
10:13:56|66782.31
10:13:57|66782.31
10:13:58|66789.19
10:14:00|66790.5
10:14:01|66797.99
10:14:02|66798.
10:14:04|66798.
10:14:04|66798.
10:14:05|66797.99
10:14:06|66798.
10:14:07|66797.99
10:14:08|66798.
10:14:09|66798.
10:14:10|66797.99
10:14:11|66798.
10:14:12|66797.99
10:14:13|66797.99
10:14:14|66798.
10:14:15|66798.
10:14:17|66803.07
10:14:17|66809.96
10:14:19|66809.96
10:14:19|66809.96
10:14:20|66810.58
10:14:21|66810.62
10:14:22|66814.23
10:14:23|66814.23
10:14:25|66814.22
10:14:26|66814.22
10:14:26|66821.1
10:14:27|66821.1
10:14:28|66821.1
10:14:29|66821.1
10:14:30|66821.09
10:14:32|66821.1
10:14:32|66821.1
10:14:34|66821.09
10:14:34|66821.1
10:14:35|66821.09
10:14:36|66821.1
10:14:37|66821.09
10:14:39|66821.1
10:14:39|66821.1
10:14:41|66821.09
10:14:41|66825.73
10:14:43|66825.72
10:14:44|66825.79
10:14:45|66845.22
10:14:47|66847.99
10:14:48|66848.
10:14:48|66848.
10:14:49|66848.
10:14:50|66847.99
10:14:52|66848.
10:14:53|66847.99
10:14:54|66847.99
10:14:55|66848.
10:14:56|66848.
10:14:56|66847.99
10:14:59|66847.99
10:14:59|66847.99
10:15:01|66847.99
10:15:01|66847.99
10:15:02|66847.99
10:15:03|66848.
10:15:05|66848.
10:15:06|66847.99
10:15:06|66848.
10:15:08|66847.99
10:15:09|66848.
10:15:10|66834.9
10:15:11|66844.14
10:15:11|66850.
10:15:13|66850.
10:15:14|66853.22
10:15:15|66853.22
10:15:16|66857.84
10:15:17|66854.
10:15:19|66854.
10:15:19|66854.
10:15:21|66854.
10:15:21|66854.
10:15:22|66854.
10:15:23|66854.
10:15:24|66854.01
10:15:25|66854.01
10:15:27|66853.03
10:15:28|66836.69
10:15:29|66825.72
10:15:29|66816.09
10:15:30|66816.1
10:15:32|66816.09
10:15:33|66823.64
10:15:33|66823.64
10:15:35|66824.16
10:15:36|66831.99
10:15:37|66831.99
10:15:37|66832.
10:15:39|66832.
10:15:40|66831.99
10:15:40|66831.32
10:15:42|66824.16
10:15:42|66821.98
10:15:43|66821.97
10:15:44|66829.32
10:15:46|66830.79
10:15:48|66839.99
10:15:49|66840.
10:15:51|66831.14
10:15:52|66824.7
10:15:52|66821.98
10:15:54|66821.98
10:15:54|66821.99
10:15:56|66821.99
10:15:56|66826.94
10:15:58|66826.95
10:15:59|66829.65
10:15:59|66829.64
10:16:01|66829.64
10:16:02|66829.64
10:16:03|66829.65
10:16:04|66829.65
10:16:05|66829.64
10:16:06|66829.64
10:16:07|66829.65
10:16:08|66823.47
10:16:09|66823.27
10:16:10|66823.28
10:16:11|66823.28
10:16:12|66823.28
10:16:13|66823.28
10:16:14|66823.28
10:16:15|66823.28
10:16:16|66823.28
10:16:17|66821.98
10:16:18|66821.98
10:16:19|66821.98
10:16:20|66821.97
10:16:21|66821.97
10:16:22|66821.97
10:16:23|66821.98
10:16:24|66821.98
10:16:25|66829.64
10:16:26|66838.03
10:16:27|66839.43
10:16:28|66846.02
10:16:29|66846.76
10:16:30|66846.76
10:16:31|66846.76
10:16:32|66844.36
10:16:33|66844.36
10:16:34|66844.36
10:16:35|66844.36
10:16:36|66838.2
10:16:37|66832.32
10:16:38|66832.32
10:16:39|66832.32
10:16:40|66832.31
10:16:41|66822.31
10:16:42|66822.3
10:16:43|66822.3
10:16:44|66822.3
10:16:45|66822.3
10:16:46|66821.97
10:16:47|66821.97
10:16:48|66821.97
10:16:50|66821.98
10:16:50|66814.24
10:16:51|66814.23
10:16:53|66814.23
10:16:54|66814.23
10:16:55|66814.24
10:16:56|66823.68
10:16:57|66823.69
10:16:58|66823.68
10:16:59|66828.5
10:17:00|66832.38
10:17:01|66832.38
10:17:02|66832.38
10:17:02|66841.09
10:17:03|66846.75
10:17:05|66846.76
10:17:06|66846.76
10:17:07|66846.76
10:17:08|66846.75
10:17:09|66846.76
10:17:10|66846.75
10:17:11|66846.76
10:17:12|66846.75
10:17:13|66847.24
10:17:14|66851.99
10:17:15|66851.99
10:17:16|66851.99
10:17:17|66852.
10:17:18|66852.
10:17:19|66852.
10:17:20|66852.
10:17:21|66851.99
10:17:22|66852.
10:17:23|66852.
10:17:24|66851.99
10:17:25|66852.
10:17:26|66852.
10:17:27|66848.01
10:17:28|66847.29
10:17:29|66847.28
10:17:30|66847.28
10:17:31|66847.29
10:17:32|66847.29
10:17:33|66847.29
10:17:34|66847.29
10:17:35|66847.29
10:17:37|66847.29
10:17:37|66847.29
10:17:38|66847.28
10:17:39|66847.29
10:17:40|66847.3
10:17:41|66852.
10:17:42|66852.
10:17:43|66852.
10:17:44|66852.
10:17:45|66852.
10:17:46|66851.99
10:17:48|66851.99
10:17:49|66852.
10:17:51|66852.
10:17:51|66851.99
10:17:53|66851.99
10:17:53|66851.99
10:17:55|66851.99
10:17:56|66852.
10:17:57|66851.99
10:17:58|66851.99
10:17:59|66851.99
10:18:00|66852.
10:18:01|66852.
10:18:02|66864.73
10:18:03|66864.73
10:18:04|66860.29
10:18:05|66860.3
10:18:06|66860.29
10:18:07|66854.7
10:18:08|66852.
10:18:09|66844.77
10:18:10|66844.76
10:18:11|66847.27
10:18:12|66847.28
10:18:13|66847.27
10:18:14|66847.27
10:18:15|66847.28
10:18:16|66847.27
10:18:17|66847.27
10:18:18|66847.28
10:18:19|66847.27
10:18:20|66847.28
10:18:21|66847.27
10:18:22|66847.28
10:18:23|66847.28
10:18:24|66847.27
10:18:25|66847.27
10:18:26|66847.28
10:18:27|66847.27
10:18:28|66847.28
10:18:29|66847.28
10:18:30|66847.28
10:18:31|66847.28
10:18:32|66847.28
10:18:33|66847.28
10:18:34|66844.04
10:18:35|66830.87
10:18:36|66823.29
10:18:37|66811.8
10:18:38|66810.
10:18:39|66806.22
10:18:40|66802.59
10:18:41|66802.58
10:18:42|66802.58
10:18:43|66793.67
10:18:44|66790.55
10:18:45|66790.55
10:18:46|66795.15
10:18:47|66795.15
10:18:48|66797.91
10:18:49|66797.91
10:18:50|66797.91
10:18:51|66797.91
10:18:52|66797.91
10:18:54|66797.9
10:18:54|66797.91
10:18:56|66797.91
10:18:57|66797.91
10:18:57|66797.91
10:18:58|66797.91
10:19:00|66797.91
10:19:00|66797.91
10:19:02|66797.91
10:19:03|66797.9
10:19:03|66793.69
10:19:04|66785.93
10:19:06|66785.93
10:19:06|66785.93
10:19:08|66785.92
10:19:08|66777.
10:19:10|66777.01
10:19:10|66777.01
10:19:12|66777.
10:19:12|66777.
10:19:13|66766.71
10:19:15|66765.26
10:19:15|66764.
10:19:16|66764.01
10:19:18|66764.01
10:19:18|66764.
10:19:20|66764.01
10:19:20|66764.01
10:19:22|66764.01
10:19:23|66764.01
10:19:24|66764.01
10:19:25|66764.
10:19:26|66767.99
10:19:27|66767.99
10:19:28|66768.
10:19:29|66767.99
10:19:29|66767.99
10:19:31|66767.99
10:19:32|66768.
10:19:33|66767.99
10:19:34|66768.
10:19:35|66767.99
10:19:36|66767.99
10:19:37|66767.99
10:19:38|66767.99
10:19:39|66767.99
10:19:39|66768.
10:19:40|66767.99
10:19:42|66768.
10:19:43|66767.99
10:19:44|66768.
10:19:45|66767.99
10:19:45|66768.
10:19:47|66767.99
10:19:48|66767.99
10:19:49|66768.
10:19:50|66767.99
10:19:52|66762.34
10:19:53|66762.34
10:19:54|66761.11
10:19:55|66759.88
10:19:56|66746.4
10:19:57|66746.4
10:19:58|66746.41
10:19:58|66746.41
10:19:59|66746.4
10:20:01|66746.4
10:20:02|66746.41
10:20:03|66753.41
10:20:04|66753.41
10:20:05|66753.41
10:20:06|66753.42
10:20:07|66750.97
10:20:08|66746.77
10:20:09|66746.54
10:20:10|66746.54
10:20:12|66746.54
10:20:13|66746.55
10:20:14|66753.92
10:20:14|66758.
10:20:15|66757.99
10:20:16|66757.99
10:20:17|66758.
10:20:18|66758.
10:20:19|66749.96
10:20:21|66749.96
10:20:22|66757.82
10:20:23|66757.82
10:20:24|66757.83
10:20:25|66757.82
10:20:26|66757.82
10:20:28|66757.82
10:20:29|66762.07
10:20:30|66763.53
10:20:31|66768.
10:20:32|66768.
10:20:33|66767.99
10:20:34|66768.
10:20:34|66768.
10:20:35|66776.84
10:20:37|66776.85
10:20:38|66776.85
10:20:39|66776.84
10:20:40|66776.85
10:20:41|66776.84
10:20:42|66777.
10:20:43|66777.01
10:20:44|66777.01
10:20:44|66777.01
10:20:45|66777.01
10:20:47|66777.
10:20:47|66777.01
10:20:49|66777.01
10:20:50|66777.
10:20:51|66768.5
10:20:53|66768.5
10:20:54|66768.5
10:20:54|66768.49
10:20:56|66768.5
10:20:57|66768.5
10:20:57|66768.49
10:20:59|66768.49
10:20:59|66768.5
10:21:01|66768.49
10:21:01|66768.5
10:21:03|66768.5
10:21:04|66760.19
10:21:05|66760.19
10:21:06|66760.18
10:21:07|66760.18
10:21:08|66760.18
10:21:09|66760.19
10:21:10|66760.19
10:21:11|66760.18
10:21:12|66760.19
10:21:14|66757.99
10:21:14|66754.8
10:21:16|66754.81
10:21:16|66754.81
10:21:17|66754.81
10:21:18|66754.81
10:21:20|66757.86
10:21:20|66764.54
10:21:21|66768.49
10:21:22|66777.01
10:21:23|66781.09
10:21:24|66781.1
10:21:25|66781.1
10:21:26|66781.1
10:21:27|66781.09
10:21:28|66781.1
10:21:29|66781.09
10:21:30|66781.1
10:21:32|66781.1
10:21:33|66781.1
10:21:33|66781.09
10:21:34|66781.09
10:21:36|66781.09
10:21:36|66781.09
10:21:37|66781.1
10:21:39|66781.09
10:21:39|66781.1
10:21:41|66781.09
10:21:41|66781.09
10:21:42|66781.1
10:21:43|66781.09
10:21:44|66781.09
10:21:46|66781.09
10:21:46|66781.09
10:21:48|66785.93
10:21:48|66799.99
10:21:50|66800.
10:21:50|66800.89
10:21:51|66800.9
10:21:52|66800.89
10:21:53|66800.9
10:21:55|66800.9
10:21:57|66814.29
10:21:57|66814.3
10:21:58|66814.29
10:21:59|66814.3
10:22:00|66816.06
10:22:01|66816.07
10:22:02|66816.07
10:22:03|66816.07
10:22:04|66816.07
10:22:05|66816.06
10:22:07|66816.06
10:22:07|66816.07
10:22:08|66814.62
10:22:10|66801.2
10:22:11|66800.
10:22:12|66791.22
10:22:12|66786.03
10:22:14|66786.
10:22:14|66786.
10:22:16|66786.
10:22:17|66783.96
10:22:17|66781.1
10:22:18|66774.69
10:22:19|66770.93
10:22:21|66770.56
10:22:22|66770.56
10:22:23|66770.57
10:22:24|66770.57
10:22:25|66770.57
10:22:25|66770.56
10:22:27|66782.
10:22:27|66783.8
10:22:28|66783.8
10:22:30|66783.81
10:22:31|66788.02
10:22:32|66788.01
10:22:33|66788.01
10:22:34|66788.01
10:22:35|66796.84
10:22:36|66796.83
10:22:37|66796.84
10:22:38|66796.84
10:22:38|66796.83
10:22:40|66796.84
10:22:40|66796.83
10:22:41|66796.84
10:22:42|66796.84
10:22:43|66796.83
10:22:44|66796.83
10:22:45|66796.83
10:22:46|66796.83
10:22:47|66796.83
10:22:49|66796.83
10:22:50|66796.84
10:22:51|66793.87
10:22:52|66792.01
10:22:52|66792.01
10:22:55|66792.01
10:22:56|66792.01
10:22:57|66792.
10:22:58|66792.01
10:22:58|66792.
10:23:00|66792.
10:23:01|66792.01
10:23:02|66796.83
10:23:03|66807.3
10:23:04|66816.06
10:23:04|66816.06
10:23:06|66816.06
10:23:07|66816.06
10:23:08|66819.99
10:23:09|66820.
10:23:10|66820.
10:23:11|66820.11
10:23:11|66823.67
10:23:13|66825.18
10:23:13|66825.18
10:23:15|66825.18
10:23:16|66825.18
10:23:17|66818.09
10:23:18|66816.39
10:23:19|66816.4
10:23:20|66812.02
10:23:21|66812.02
10:23:22|66812.02
10:23:22|66812.01
10:23:24|66812.01
10:23:25|66812.01
10:23:26|66812.01
10:23:27|66812.01
10:23:28|66812.02
10:23:29|66812.02
10:23:30|66812.01
10:23:31|66812.01
10:23:32|66812.01
10:23:33|66806.08
10:23:34|66806.08
10:23:35|66806.07
10:23:36|66803.14
10:23:37|66803.14
10:23:38|66803.15
10:23:39|66803.15
10:23:40|66803.14
10:23:41|66803.14
10:23:42|66803.15
10:23:43|66803.15
10:23:44|66803.15
10:23:45|66803.14
10:23:46|66803.15
10:23:47|66803.14
10:23:48|66792.92
10:23:49|66792.92
10:23:50|66792.92
10:23:51|66792.92
10:23:53|66792.92
10:23:53|66792.91
10:23:56|66792.92
10:23:56|66792.92
10:23:58|66792.92
10:23:58|66792.91
10:24:00|66792.91
10:24:00|66792.91
10:24:01|66792.91
10:24:03|66792.92
10:24:04|66792.92
10:24:04|66792.91
10:24:06|66792.92
10:24:07|66792.91
10:24:07|66792.91
10:24:08|66792.92
10:24:10|66792.91
10:24:11|66792.91
10:24:11|66792.92
10:24:12|66792.91
10:24:14|66792.91
10:24:14|66792.92
10:24:16|66792.92
10:24:17|66792.91
10:24:18|66806.08
10:24:18|66813.38
10:24:19|66813.39
10:24:21|66813.38
10:24:21|66819.83
10:24:22|66819.84
10:24:23|66819.83
10:24:24|66819.83
10:24:26|66819.83
10:24:27|66819.83
10:24:28|66819.83
10:24:28|66819.83
10:24:29|66819.83
10:24:30|66819.84
10:24:31|66819.83
10:24:33|66819.83
10:24:33|66820.
10:24:34|66821.09
10:24:35|66821.1
10:24:36|66821.1
10:24:38|66821.1
10:24:39|66821.1
10:24:41|66823.41
10:24:41|66823.42
10:24:42|66823.42
10:24:44|66823.42
10:24:44|66823.41
10:24:45|66819.99
10:24:46|66813.67
10:24:48|66813.68
10:24:48|66813.67
10:24:49|66813.68
10:24:50|66813.68
10:24:51|66813.68
10:24:52|66813.4
10:24:53|66813.4
10:24:54|66813.39
10:24:56|66813.4
10:24:57|66813.4
10:24:58|66813.39
10:25:00|66813.4
10:25:01|66817.69
10:25:02|66817.69
10:25:02|66817.69
10:25:04|66817.7
10:25:05|66817.7
10:25:06|66819.99
10:25:07|66819.99
10:25:08|66820.
10:25:09|66819.99
10:25:10|66819.99
10:25:11|66830.71
10:25:13|66841.1
10:25:13|66841.1
10:25:14|66841.1
10:25:16|66845.69
10:25:17|66851.98
10:25:18|66851.99
10:25:19|66851.99
10:25:20|66851.99
10:25:21|66860.
10:25:22|66861.09
10:25:23|66861.09
10:25:24|66861.09
10:25:24|66858.39
10:25:26|66853.04
10:25:26|66853.04
10:25:28|66853.05
10:25:28|66853.05
10:25:30|66853.05
10:25:31|66853.05
10:25:32|66859.46
10:25:33|66859.48
10:25:34|66859.48
10:25:35|66866.37
10:25:36|66866.36
10:25:37|66866.37
10:25:38|66866.36
10:25:39|66866.37
10:25:39|66866.36
10:25:41|66866.36
10:25:42|66866.38
10:25:42|66866.38
10:25:43|66867.49
10:25:45|66867.5
10:25:46|66867.49
10:25:46|66870.
10:25:48|66870.
10:25:48|66869.99
10:25:50|66870.
10:25:51|66869.99
10:25:52|66870.
10:25:52|66881.1
10:25:53|66881.1
10:25:55|66881.1
10:25:55|66885.27
10:25:58|66887.36
10:25:59|66887.36
10:26:00|66887.36
10:26:01|66887.43
10:26:02|66887.42
10:26:03|66887.43
10:26:04|66887.43
10:26:05|66887.42
10:26:06|66894.38
10:26:07|66915.99
10:26:08|66915.99
10:26:09|66916.
10:26:10|66916.
10:26:11|66919.97
10:26:12|66919.97
10:26:13|66919.98
10:26:14|66919.98
10:26:15|66919.97
10:26:16|66919.97
10:26:17|66919.98
10:26:18|66919.98
10:26:19|66919.97
10:26:20|66924.09
10:26:21|66934.96
10:26:22|66943.8
10:26:23|66943.54
10:26:24|66929.
10:26:25|66921.1
10:26:27|66921.1
10:26:27|66921.1
10:26:29|66923.18
10:26:30|66921.11
10:26:30|66921.1
10:26:32|66921.11
10:26:32|66921.1
10:26:33|66912.25
10:26:35|66901.1
10:26:35|66896.22
10:26:37|66896.22
10:26:38|66896.22
10:26:39|66893.59
10:26:39|66891.78
10:26:40|66891.78
10:26:41|66891.77
10:26:42|66887.38
10:26:44|66887.37
10:26:44|66887.38
10:26:46|66887.38
10:26:46|66881.1
10:26:47|66881.1
10:26:48|66883.17
10:26:50|66884.38
10:26:51|66884.38
10:26:51|66884.38
10:26:53|66884.37
10:26:53|66884.38
10:26:55|66884.37
10:26:56|66884.37
10:26:56|66884.37
10:26:58|66884.38
10:27:00|66905.37
10:27:01|66905.37
10:27:01|66898.86
10:27:04|66898.86
10:27:05|66898.86
10:27:06|66913.
10:27:07|66921.1
10:27:08|66921.1
10:27:08|66921.1
10:27:10|66921.09
10:27:11|66923.73
10:27:12|66927.43
10:27:14|66935.77
10:27:14|66937.85
10:27:15|66937.85
10:27:16|66937.85
10:27:17|66935.77
10:27:18|66935.77
10:27:19|66935.1
10:27:20|66935.1
10:27:21|66935.11
10:27:23|66935.1
10:27:23|66935.1
10:27:24|66935.11
10:27:25|66935.1
10:27:26|66935.1
10:27:27|66935.1
10:27:28|66935.11
10:27:30|66935.1
10:27:30|66935.1
10:27:32|66935.1
10:27:32|66935.11
10:27:33|66935.1
10:27:34|66932.45
10:27:35|66918.3
10:27:37|66918.3
10:27:38|66918.3
10:27:39|66918.3
10:27:40|66918.3
10:27:41|66918.3
10:27:42|66918.29
10:27:43|66918.29
10:27:44|66914.
10:27:45|66914.
10:27:46|66914.
10:27:47|66905.37
10:27:48|66905.37
10:27:49|66903.13
10:27:50|66900.
10:27:51|66893.39
10:27:52|66893.39
10:27:53|66893.39
10:27:54|66893.38
10:27:55|66893.38
10:27:56|66893.39
10:27:57|66893.38
10:27:58|66888.1
10:27:59|66888.1
10:28:00|66888.11
10:28:01|66888.11
10:28:03|66888.11
10:28:04|66888.1
10:28:04|66888.11
10:28:06|66888.11
10:28:06|66888.1
10:28:07|66888.1
10:28:08|66888.1
10:28:09|66888.11
10:28:11|66888.16
10:28:12|66890.68
10:28:12|66890.68
10:28:14|66890.69
10:28:15|66890.68
10:28:15|66890.69
10:28:16|66890.69
10:28:18|66905.16
10:28:19|66914.16
10:28:19|66921.09
10:28:20|66925.99
10:28:22|66926.
10:28:23|66923.13
10:28:24|66914.5
10:28:25|66907.6
10:28:26|66907.6
10:28:27|66907.6
10:28:28|66911.99
10:28:29|66911.99
10:28:30|66911.99
10:28:31|66911.98
10:28:32|66911.98
10:28:33|66911.99
10:28:34|66911.99
10:28:35|66911.98
10:28:36|66911.99
10:28:37|66911.98
10:28:38|66911.98
10:28:39|66908.1
10:28:40|66908.11
10:28:41|66908.11
10:28:42|66908.1
10:28:43|66908.1
10:28:44|66894.65
10:28:45|66898.96
10:28:46|66898.96
10:28:47|66898.95
10:28:48|66898.95
10:28:49|66898.95
10:28:51|66898.95
10:28:51|66898.95
10:28:52|66896.88
10:28:53|66896.88
10:28:55|66896.89
10:28:56|66894.65
10:28:57|66894.66
10:28:58|66894.65
10:28:59|66894.65
10:29:01|66894.66
10:29:01|66894.65
10:29:02|66894.65
10:29:03|66894.66
10:29:04|66894.66
10:29:06|66894.66
10:29:07|66894.66
10:29:08|66894.66
10:29:08|66894.65
10:29:09|66890.68
10:29:11|66890.69
10:29:11|66904.13
10:29:13|66911.99
10:29:14|66911.99
10:29:15|66911.98
10:29:16|66913.55
10:29:16|66913.55
10:29:17|66903.05
10:29:19|66898.84
10:29:20|66894.66
10:29:21|66894.67
10:29:21|66894.66
10:29:23|66894.67
10:29:24|66894.66
10:29:25|66894.67
10:29:26|66894.66
10:29:26|66894.66
10:29:28|66894.67
10:29:29|66894.67
10:29:30|66894.66
10:29:30|66894.66
10:29:32|66894.67
10:29:33|66894.66
10:29:34|66894.66
10:29:34|66894.66
10:29:36|66894.67
10:29:37|66894.67
10:29:37|66894.66
10:29:38|66894.66
10:29:40|66888.
10:29:41|66883.18
10:29:42|66883.18
10:29:43|66883.17
10:29:44|66881.12
10:29:45|66881.11
10:29:46|66881.11
10:29:47|66881.11
10:29:48|66881.11
10:29:49|66881.11
10:29:50|66881.11
10:29:51|66881.12
10:29:52|66881.12
10:29:53|66881.11
10:29:54|66881.11
10:29:55|66881.12
10:29:56|66881.12
10:29:57|66881.11
10:29:58|66881.11
10:29:59|66881.11
10:30:00|66881.11
10:30:01|66881.12
10:30:02|66881.12
10:30:04|66894.4
10:30:05|66888.01
10:30:06|66888.01
10:30:07|66893.5
10:30:08|66897.93
10:30:09|66884.
10:30:10|66884.01
10:30:11|66881.11
10:30:12|66881.11
10:30:13|66875.04
10:30:14|66870.
10:30:15|66864.6
10:30:16|66860.1
10:30:17|66860.1
10:30:18|66860.11
10:30:19|66859.47
10:30:20|66852.88
10:30:21|66860.98
10:30:22|66860.99
10:30:23|66867.19
10:30:24|66867.55
10:30:25|66867.55
10:30:26|66867.54
10:30:27|66867.61
10:30:28|66867.61
10:30:29|66867.6
10:30:30|66864.31
10:30:31|66864.31
10:30:33|66852.94
10:30:34|66852.93
10:30:36|66850.
10:30:36|66850.
10:30:37|66850.01
10:30:38|66850.01
10:30:39|66850.01
10:30:40|66850.
10:30:41|66840.
10:30:42|66829.55
10:30:43|66823.41
10:30:44|66823.41
10:30:45|66823.41
10:30:46|66823.41
10:30:47|66823.42
10:30:48|66823.41
10:30:50|66823.42
10:30:50|66831.53
10:30:51|66833.35
10:30:52|66833.35
10:30:53|66833.35
10:30:54|66833.35
10:30:55|66833.36
10:30:56|66833.35
10:30:57|66833.35
10:30:58|66833.35
10:30:59|66833.36
10:31:00|66833.36
10:31:01|66833.35
10:31:03|66846.47
10:31:04|66850.
10:31:06|66860.01
10:31:07|66852.02
10:31:08|66846.59
10:31:08|66844.02
10:31:10|66842.5
10:31:10|66838.01
10:31:11|66838.02
10:31:13|66838.02
10:31:13|66831.46
10:31:15|66831.28
10:31:16|66831.27
10:31:16|66831.28
10:31:17|66831.28
10:31:19|66822.01
10:31:19|66821.99
10:31:21|66821.99
10:31:21|66820.83
10:31:22|66820.82
10:31:23|66820.82
10:31:25|66820.82
10:31:25|66820.82
10:31:27|66820.82
10:31:28|66820.82
10:31:29|66820.83
10:31:29|66820.82
10:31:31|66820.82
10:31:31|66820.82
10:31:32|66820.83
10:31:34|66820.83
10:31:35|66820.83
10:31:36|66820.83
10:31:36|66820.82
10:31:37|66820.83
10:31:39|66820.82
10:31:40|66820.82
10:31:40|66820.83
10:31:41|66820.82
10:31:42|66820.83
10:31:44|66820.82
10:31:44|66820.82
10:31:45|66820.83
10:31:47|66820.82
10:31:47|66820.83
10:31:49|66820.83
10:31:50|66820.82
10:31:51|66820.82
10:31:52|66820.83
10:31:53|66820.83
10:31:54|66820.82
10:31:55|66820.83
10:31:55|66820.82
10:31:57|66820.
10:31:58|66818.33
10:31:59|66818.33
10:32:00|66818.33
10:32:01|66818.33
10:32:02|66818.34
10:32:04|66816.66
10:32:05|66804.17
10:32:06|66804.18
10:32:06|66804.17
10:32:08|66801.1
10:32:09|66792.95
10:32:10|66784.
10:32:11|66791.33
10:32:12|66809.18
10:32:13|66817.99
10:32:14|66818.
10:32:15|66822.46
10:32:16|66826.93
10:32:17|66826.92
10:32:18|66826.93
10:32:19|66826.92
10:32:20|66822.57
10:32:21|66822.56
10:32:22|66822.56
10:32:23|66822.51
10:32:24|66817.84
10:32:25|66817.85
10:32:26|66817.84
10:32:27|66815.77
10:32:28|66815.13
10:32:29|66815.14
10:32:30|66815.14
10:32:31|66815.14
10:32:32|66813.73
10:32:33|66808.63
10:32:34|66796.8
10:32:35|66791.31
10:32:36|66765.67
10:32:37|66764.71
10:32:38|66764.71
10:32:39|66756.55
10:32:40|66756.56
10:32:41|66756.55
10:32:42|66756.55
10:32:43|66756.54
10:32:44|66756.55
10:32:45|66756.54
10:32:46|66756.54
10:32:47|66756.55
10:32:48|66756.55
10:32:50|66756.55
10:32:50|66756.55
10:32:52|66746.55
10:32:52|66746.55
10:32:53|66746.53
10:32:54|66746.53
10:32:55|66751.35
10:32:56|66751.36
10:32:57|66751.35
10:32:58|66751.35
10:32:59|66751.35
10:33:00|66751.36
10:33:01|66751.36
10:33:02|66751.35
10:33:03|66751.35
10:33:05|66756.54
10:33:06|66763.99
10:33:07|66752.01
10:33:08|66751.35
10:33:09|66742.02
10:33:10|66753.19
10:33:11|66754.57
10:33:12|66759.99
10:33:13|66754.01
10:33:13|66754.02
10:33:15|66744.63
10:33:16|66744.63
10:33:17|66741.1
10:33:18|66741.11
10:33:19|66741.1
10:33:20|66741.11
10:33:21|66738.81
10:33:22|66734.15
10:33:23|66734.15
10:33:24|66734.16
10:33:25|66734.16
10:33:26|66734.16
10:33:28|66730.01
10:33:28|66727.62
10:33:29|66725.02
10:33:30|66725.02
10:33:31|66725.02
10:33:32|66725.01
10:33:33|66725.02
10:33:35|66731.99
10:33:35|66732.
10:33:36|66732.
10:33:37|66731.99
10:33:38|66731.99
10:33:40|66731.99
10:33:40|66728.24
10:33:42|66728.25
10:33:42|66728.24
10:33:43|66732.
10:33:44|66751.1
10:33:45|66751.1
10:33:46|66751.1
10:33:47|66751.1
10:33:48|66751.09
10:33:49|66751.09
10:33:50|66751.09
10:33:51|66751.1
10:33:52|66751.09
10:33:54|66751.09
10:33:55|66751.1
10:33:55|66751.09
10:33:56|66751.09
10:33:57|66751.09
10:33:59|66751.09
10:33:59|66751.09
10:34:00|66751.1
10:34:01|66751.09
10:34:02|66744.
10:34:03|66744.01
10:34:05|66743.33
10:34:05|66738.03
10:34:08|66738.02
10:34:09|66738.02
10:34:10|66738.02
10:34:11|66738.03
10:34:12|66729.3
10:34:12|66729.31
10:34:13|66729.3
10:34:14|66729.3
10:34:15|66721.1
10:34:17|66721.11
10:34:17|66721.11
10:34:18|66718.
10:34:20|66718.
10:34:20|66715.84
10:34:22|66715.85
10:34:23|66706.04
10:34:24|66706.04
10:34:24|66711.99
10:34:25|66729.29
10:34:26|66733.99
10:34:28|66733.99
10:34:28|66729.61
10:34:29|66728.28
10:34:30|66728.21
10:34:31|66727.63
10:34:32|66727.63
10:34:33|66727.64
10:34:35|66727.64
10:34:35|66727.63
10:34:37|66724.56
10:34:37|66722.28
10:34:38|66722.28
10:34:39|66722.28
10:34:40|66722.28
10:34:41|66722.29
10:34:43|66722.28
10:34:44|66722.28
10:34:45|66722.29
10:34:45|66722.28
10:34:46|66725.86
10:34:47|66725.85
10:34:48|66725.85
10:34:50|66725.85
10:34:51|66725.86
10:34:51|66725.86
10:34:53|66725.86
10:34:53|66737.7
10:34:55|66744.
10:34:56|66739.12
10:34:57|66736.79
10:34:58|66730.49
10:34:59|66729.82
10:35:00|66729.82
10:35:01|66740.04
10:35:01|66738.21
10:35:02|66738.21
10:35:03|66735.3
10:35:05|66735.31
10:35:05|66727.97
10:35:08|66727.97
10:35:09|66727.96
10:35:10|66727.95
10:35:12|66727.95
10:35:13|66727.29
10:35:14|66723.01
10:35:15|66718.01
10:35:16|66710.
10:35:17|66711.83
10:35:18|66715.77
10:35:19|66715.76
10:35:20|66715.77
10:35:21|66715.76
10:35:22|66715.76
10:35:23|66715.77
10:35:24|66715.76
10:35:25|66715.76
10:35:26|66715.77
10:35:27|66715.76
10:35:28|66715.76
10:35:29|66715.76
10:35:30|66710.96
10:35:31|66725.08
10:35:32|66733.97
10:35:33|66751.15
10:35:34|66741.31
10:35:35|66734.04
10:35:36|66725.2
10:35:37|66705.12
10:35:38|66705.13
10:35:39|66705.13
10:35:40|66707.2
10:35:41|66713.22
10:35:42|66711.16
10:35:43|66710.94
10:35:44|66706.02
10:35:45|66706.01
10:35:46|66706.01
10:35:47|66706.02
10:35:48|66706.01
10:35:49|66706.01
10:35:50|66706.01
10:35:51|66706.01
10:35:52|66706.02
10:35:53|66706.01
10:35:54|66706.01
10:35:55|66706.01
10:35:56|66706.
10:35:57|66700.02
10:35:58|66700.01
10:35:59|66700.01
10:36:00|66700.01
10:36:01|66692.29
10:36:02|66692.29
10:36:03|66692.29
10:36:04|66692.29
10:36:05|66693.12
10:36:06|66715.76
10:36:08|66725.63
10:36:09|66714.01
10:36:09|66714.
10:36:11|66714.
10:36:11|66714.01
10:36:13|66718.48
10:36:14|66718.48
10:36:15|66718.49
10:36:16|66718.48
10:36:17|66718.49
10:36:18|66718.49
10:36:19|66718.49
10:36:20|66718.48
10:36:21|66718.49
10:36:22|66718.48
10:36:22|66718.49
10:36:24|66718.49
10:36:24|66718.48
10:36:26|66718.48
10:36:26|66718.48
10:36:28|66718.48
10:36:29|66718.49
10:36:30|66727.99
10:36:30|66727.99
10:36:32|66730.63
10:36:33|66734.03
10:36:34|66734.03
10:36:35|66734.04
10:36:36|66734.03
10:36:37|66734.03
10:36:38|66734.03
10:36:39|66734.03
10:36:40|66734.03
10:36:41|66734.04
10:36:42|66734.03
10:36:43|66734.04
10:36:44|66734.03
10:36:45|66734.04
10:36:46|66734.04
10:36:47|66734.03
10:36:48|66734.03
10:36:49|66734.04
10:36:50|66724.01
10:36:51|66724.02
10:36:52|66724.01
10:36:53|66724.01
10:36:54|66724.02
10:36:55|66724.01
10:36:56|66710.69
10:36:57|66710.68
10:36:58|66710.69
10:36:59|66710.69
10:37:00|66710.69
10:37:01|66710.69
10:37:02|66710.68
10:37:03|66710.68
10:37:04|66710.68
10:37:05|66710.69
10:37:06|66704.01
10:37:07|66700.01
10:37:08|66700.
10:37:09|66693.9
10:37:10|66694.15
10:37:12|66704.
10:37:13|66703.99
10:37:14|66704.
10:37:14|66706.
10:37:15|66705.99
10:37:16|66705.99
10:37:17|66706.
10:37:19|66705.99
10:37:20|66706.
10:37:21|66705.99
10:37:22|66705.99
10:37:23|66705.99
10:37:23|66703.99
10:37:26|66700.
10:37:27|66700.
10:37:27|66700.
10:37:28|66700.
10:37:30|66705.99
10:37:31|66717.75
10:37:31|66717.9
10:37:32|66717.91
10:37:33|66733.36
10:37:34|66733.6
10:37:36|66733.59
10:37:36|66733.59
10:37:38|66724.26
10:37:39|66717.28
10:37:40|66717.29
10:37:41|66717.28
10:37:41|66717.28
10:37:43|66717.28
10:37:43|66717.28
10:37:44|66717.28
10:37:45|66717.29
10:37:46|66717.29
10:37:47|66717.28
10:37:48|66717.28
10:37:49|66717.29
10:37:50|66717.28
10:37:51|66717.28
10:37:52|66717.28
10:37:53|66714.52
10:37:54|66710.95
10:37:55|66708.94
10:37:56|66705.92
10:37:57|66705.93
10:37:59|66705.92
10:38:00|66705.93
10:38:01|66705.92
10:38:01|66705.92
10:38:02|66705.92
10:38:04|66697.59
10:38:05|66692.29
10:38:06|66691.11
10:38:07|66682.31
10:38:08|66682.3
10:38:10|66673.9
10:38:10|66679.83
10:38:12|66684.7
10:38:13|66684.7
10:38:14|66684.71
10:38:15|66684.7
10:38:16|66683.67
10:38:17|66680.03
10:38:19|66680.03
10:38:20|66680.03
10:38:21|66680.04
10:38:22|66680.04
10:38:24|66680.04
10:38:24|66692.3
10:38:26|66701.1
10:38:26|66701.09
10:38:28|66701.1
10:38:28|66695.37
10:38:29|66695.37
10:38:30|66693.29
10:38:32|66693.29
10:38:32|66693.29
10:38:34|66693.29
10:38:34|66693.29
10:38:35|66693.3
10:38:36|66693.29
10:38:37|66693.3
10:38:39|66693.3
10:38:40|66693.29
10:38:41|66693.3
10:38:41|66682.
10:38:42|66675.35
10:38:43|66675.36
10:38:45|66675.36
10:38:46|66675.36
10:38:46|66675.36
10:38:47|66661.11
10:38:49|66660.38
10:38:50|66660.37
10:38:51|66660.38
10:38:52|66660.38
10:38:53|66660.38
10:38:54|66662.8
10:38:55|66662.8
10:38:56|66662.81
10:38:58|66662.8
10:38:58|66662.8
10:38:59|66662.8
10:39:01|66662.8
10:39:02|66662.81
10:39:02|66662.8
10:39:04|66662.8
10:39:05|66662.8
10:39:06|66662.8
10:39:07|66650.
10:39:08|66650.
10:39:09|66650.
10:39:09|66650.01
10:39:12|66654.4
10:39:12|66650.
10:39:14|66650.
10:39:15|66650.
10:39:16|66650.
10:39:17|66649.96
10:39:17|66647.64
10:39:20|66644.78
10:39:21|66644.77
10:39:22|66642.26
10:39:23|66642.26
10:39:24|66639.06
10:39:25|66639.06
10:39:26|66642.24
10:39:27|66653.68
10:39:28|66659.42
10:39:29|66659.59
10:39:30|66659.59
10:39:31|66653.99
10:39:32|66647.68
10:39:33|66647.69
10:39:35|66644.67
10:39:36|66644.67
10:39:36|66644.68
10:39:37|66644.67
10:39:39|66644.67
10:39:39|66644.67
10:39:40|66644.68
10:39:41|66644.67
10:39:42|66644.67
10:39:43|66644.67
10:39:44|66644.67
10:39:45|66644.67
10:39:46|66644.67
10:39:47|66644.67
10:39:49|66652.2
10:39:49|66655.76
10:39:50|66655.77
10:39:52|66671.56
10:39:52|66671.56
10:39:53|66671.57
10:39:54|66671.56
10:39:55|66671.56
10:39:57|66692.3
10:39:57|66693.3
10:39:59|66693.29
10:40:00|66693.3
10:40:01|66701.09
10:40:02|66709.99
10:40:03|66715.98
10:40:04|66719.99
10:40:05|66726.66
10:40:05|66709.98
10:40:07|66709.98
10:40:07|66704.45
10:40:08|66704.45
10:40:10|66704.45
10:40:12|66701.1
10:40:13|66701.11
10:40:14|66701.1
10:40:15|66701.1
10:40:16|66700.01
10:40:17|66693.3
10:40:18|66693.3
10:40:19|66695.37
10:40:20|66697.57
10:40:21|66697.57
10:40:22|66697.57
10:40:23|66697.58
10:40:24|66719.18
10:40:25|66717.07
10:40:26|66713.22
10:40:27|66711.33
10:40:28|66710.07
10:40:29|66710.07
10:40:31|66709.69
10:40:31|66703.98
10:40:32|66698.45
10:40:34|66697.58
10:40:34|66697.58
10:40:35|66697.57
10:40:36|66697.58
10:40:37|66693.27
10:40:38|66681.11
10:40:39|66681.11
10:40:40|66681.1
10:40:42|66681.11
10:40:42|66681.11
10:40:43|66681.1
10:40:44|66681.1
10:40:45|66681.1
10:40:46|66681.1
10:40:47|66681.11
10:40:48|66681.1
10:40:49|66681.1
10:40:50|66681.1
10:40:51|66681.1
10:40:52|66681.1
10:40:54|66681.11
10:40:55|66672.26
10:40:56|66671.57
10:40:56|66671.58
10:40:58|66671.58
10:40:59|66671.57
10:40:59|66671.57
10:41:01|66671.57
10:41:01|66697.22
10:41:03|66703.33
10:41:04|66703.33
10:41:05|66707.35
10:41:06|66707.35
10:41:07|66729.91
10:41:08|66729.91
10:41:09|66729.9
10:41:10|66729.91
10:41:12|66729.9
10:41:13|66721.62
10:41:14|66721.62
10:41:16|66725.78
10:41:16|66725.78
10:41:17|66725.77
10:41:19|66722.92
10:41:20|66720.01
10:41:20|66720.01
10:41:22|66720.
10:41:23|66720.
10:41:23|66720.01
10:41:25|66720.
10:41:26|66720.
10:41:27|66725.77
10:41:27|66725.78
10:41:28|66725.77
10:41:29|66725.77
10:41:30|66733.98
10:41:32|66729.51
10:41:33|66729.5
10:41:34|66718.69
10:41:34|66723.94
10:41:35|66723.94
10:41:36|66723.93
10:41:38|66728.67
10:41:38|66728.66
10:41:39|66728.66
10:41:41|66728.67
10:41:41|66728.66
10:41:42|66726.57
10:41:43|66725.9
10:41:44|66725.77
10:41:46|66725.78
10:41:47|66725.77
10:41:48|66725.77
10:41:49|66725.77
10:41:50|66725.78
10:41:51|66725.77
10:41:52|66725.77
10:41:53|66725.77
10:41:53|66725.77
10:41:55|66725.77
10:41:56|66729.2
10:41:57|66736.12
10:41:58|66746.91
10:41:59|66746.91
10:42:00|66746.91
10:42:01|66770.
10:42:02|66760.2
10:42:03|66760.19
10:42:04|66760.2
10:42:05|66760.2
10:42:06|66760.2
10:42:07|66760.19
10:42:08|66760.19
10:42:09|66760.2
10:42:10|66760.19
10:42:11|66765.16
10:42:12|66767.3
10:42:14|66776.98
10:42:15|66776.99
10:42:16|66776.99
10:42:17|66776.98
10:42:18|66776.98
10:42:19|66777.05
10:42:20|66777.05
10:42:21|66781.1
10:42:23|66781.09
10:42:24|66781.09
10:42:24|66782.17
10:42:26|66785.7
10:42:27|66785.69
10:42:28|66780.86
10:42:29|66776.98
10:42:30|66776.99
10:42:31|66776.98
10:42:32|66776.99
10:42:33|66771.17
10:42:34|66773.99
10:42:35|66773.99
10:42:37|66776.99
10:42:37|66776.98
10:42:38|66776.99
10:42:39|66776.99
10:42:41|66776.98
10:42:42|66776.98
10:42:43|66771.98
10:42:44|66771.99
10:42:44|66784.
10:42:45|66788.99
10:42:47|66788.99
10:42:48|66789.
10:42:49|66780.01
10:42:49|66780.01
10:42:51|66780.
10:42:51|66780.
10:42:53|66780.
10:42:53|66780.01
10:42:55|66780.01
10:42:55|66780.01
10:42:57|66780.01
10:42:58|66780.
10:42:58|66780.
10:42:59|66780.
10:43:00|66780.
10:43:02|66780.
10:43:03|66776.99
10:43:04|66776.99
10:43:04|66776.97
10:43:05|66771.98
10:43:07|66765.07
10:43:07|66764.37
10:43:08|66764.37
10:43:10|66764.37
10:43:11|66764.38
10:43:12|66764.37
10:43:13|66764.37
10:43:13|66764.37
10:43:16|66764.37
10:43:16|66764.37
10:43:17|66762.2
10:43:18|66762.2
10:43:19|66762.2
10:43:20|66762.21
10:43:22|66762.21
10:43:23|66762.21
10:43:24|66762.21
10:43:24|66762.21
10:43:26|66782.63
10:43:26|66788.12
10:43:27|66788.11
10:43:29|66788.11
10:43:30|66796.33
10:43:30|66799.99
10:43:31|66801.1
10:43:32|66801.1
10:43:33|66803.99
10:43:34|66803.99
10:43:35|66803.99
10:43:37|66804.
10:43:38|66804.
10:43:39|66803.99
10:43:39|66803.99
10:43:40|66803.99
10:43:42|66798.
10:43:42|66798.01
10:43:44|66798.
10:43:44|66791.1
10:43:45|66791.09
10:43:46|66791.1
10:43:48|66791.09
10:43:48|66791.09
10:43:50|66791.1
10:43:51|66791.09
10:43:52|66791.08
10:43:53|66791.08
10:43:54|66791.09
10:43:55|66791.08
10:43:56|66791.09
10:43:57|66791.09
10:43:57|66791.09
10:43:58|66791.09
10:44:00|66791.08
10:44:01|66791.08
10:44:01|66791.09
10:44:03|66791.08
10:44:04|66791.09
10:44:05|66791.09
10:44:06|66791.1
10:44:07|66791.1
10:44:08|66798.
10:44:09|66801.1
10:44:10|66801.1
10:44:11|66803.99
10:44:12|66804.
10:44:13|66804.
10:44:14|66803.99
10:44:16|66797.99
10:44:16|66788.2
10:44:18|66788.19
10:44:19|66788.2
10:44:19|66788.2
10:44:21|66788.19
10:44:21|66788.2
10:44:23|66790.84
10:44:24|66791.12
10:44:24|66791.12
10:44:26|66791.12
10:44:27|66791.82
10:44:27|66791.82
10:44:28|66792.59
10:44:29|66792.6
10:44:30|66792.59
10:44:32|66792.6
10:44:33|66792.59
10:44:34|66792.6
10:44:35|66792.59
10:44:36|66792.6
10:44:36|66792.59
10:44:38|66792.59
10:44:39|66792.59
10:44:40|66792.6
10:44:41|66795.64
10:44:42|66799.83
10:44:43|66799.83
10:44:44|66799.84
10:44:45|66799.84
10:44:46|66799.83
10:44:47|66799.84
10:44:48|66799.84
10:44:49|66781.56
10:44:50|66781.55
10:44:51|66781.56
10:44:52|66781.56
10:44:52|66781.56
10:44:53|66781.56
10:44:54|66781.56
10:44:56|66781.55
10:44:56|66781.55
10:44:58|66781.55
10:44:59|66781.56
10:45:00|66781.55
10:45:01|66781.56
10:45:01|66781.56
10:45:03|66775.12
10:45:04|66770.87
10:45:05|66781.89
10:45:06|66792.6
10:45:07|66794.89
10:45:08|66794.9
10:45:09|66799.84
10:45:10|66799.83
10:45:11|66802.14
10:45:12|66802.13
10:45:13|66802.14
10:45:14|66802.13
10:45:15|66802.14
10:45:16|66802.14
10:45:18|66803.99
10:45:18|66807.71
10:45:19|66802.17
10:45:20|66802.17
10:45:22|66802.17
10:45:22|66802.17
10:45:24|66802.16
10:45:25|66802.17
10:45:26|66802.17
10:45:27|66802.17
10:45:28|66802.17
10:45:29|66802.17
10:45:30|66802.17
10:45:31|66805.99
10:45:32|66809.05
10:45:33|66809.99
10:45:34|66810.
10:45:35|66810.
10:45:36|66810.
10:45:37|66810.
10:45:38|66810.
10:45:39|66810.
10:45:40|66809.99
10:45:41|66810.
10:45:42|66809.99
10:45:43|66802.16
10:45:44|66802.16
10:45:45|66786.76
10:45:46|66782.23
10:45:47|66773.26
10:45:48|66775.01
10:45:49|66776.82
10:45:50|66776.81
10:45:51|66776.82
10:45:52|66776.82
10:45:53|66776.82
10:45:54|66776.82
10:45:55|66776.81
10:45:56|66776.82
10:45:57|66776.82
10:45:58|66776.81
10:45:59|66776.82
10:46:00|66776.82
10:46:01|66780.47
10:46:02|66790.27
10:46:03|66812.5
10:46:04|66819.99
10:46:05|66822.84
10:46:06|66816.
10:46:07|66816.01
10:46:08|66813.93
10:46:09|66811.2
10:46:10|66809.33
10:46:11|66807.9
10:46:12|66807.9
10:46:13|66807.89
10:46:14|66807.89
10:46:15|66800.14
10:46:16|66800.15
10:46:18|66800.15
10:46:20|66800.15
10:46:21|66800.14
10:46:21|66827.36
10:46:23|66827.36
10:46:24|66827.36
10:46:25|66827.36
10:46:26|66826.
10:46:27|66826.
10:46:28|66826.
10:46:29|66823.23
10:46:30|66812.36
10:46:31|66812.36
10:46:32|66812.36
10:46:33|66812.36
10:46:34|66812.36
10:46:35|66812.35
10:46:36|66803.99
10:46:37|66803.98
10:46:38|66800.
10:46:39|66800.01
10:46:41|66795.19
10:46:42|66781.14
10:46:43|66781.1
10:46:44|66781.11
10:46:45|66779.52
10:46:46|66779.51
10:46:47|66779.51
10:46:48|66779.51
10:46:49|66779.51
10:46:50|66779.51
10:46:51|66776.75
10:46:52|66767.37
10:46:53|66767.38
10:46:54|66767.38
10:46:55|66768.18
10:46:56|66781.1
10:46:57|66781.1
10:46:59|66781.1
10:47:00|66781.09
10:47:01|66785.74
10:47:02|66800.21
10:47:03|66800.21
10:47:04|66800.21
10:47:05|66796.21
10:47:06|66796.22
10:47:07|66796.21
10:47:08|66796.21
10:47:10|66796.22
10:47:10|66796.22
10:47:11|66796.22
10:47:12|66796.22
10:47:13|66796.2
10:47:14|66796.21
10:47:16|66790.79
10:47:16|66796.2
10:47:18|66796.21
10:47:19|66796.2
10:47:20|66796.2
10:47:22|66816.35
10:47:22|66819.58
10:47:24|66819.59
10:47:24|66820.1
10:47:25|66820.11
10:47:27|66821.09
10:47:28|66821.09
10:47:29|66821.09
10:47:29|66821.09
10:47:30|66820.24
10:47:32|66820.23
10:47:32|66820.23
10:47:33|66820.24
10:47:34|66820.23
10:47:36|66820.23
10:47:36|66807.43
10:47:37|66807.43
10:47:38|66798.73
10:47:39|66796.22
10:47:40|66796.21
10:47:41|66796.22
10:47:43|66792.
10:47:43|66790.35
10:47:44|66790.35
10:47:45|66790.34
10:47:46|66790.35
10:47:47|66790.35
10:47:48|66779.48
10:47:49|66779.47
10:47:51|66779.48
10:47:51|66779.47
10:47:53|66779.47
10:47:53|66779.48
10:47:54|66783.99
10:47:55|66784.64
10:47:56|66784.64
10:47:57|66784.65
10:47:59|66784.65
10:47:59|66784.65
10:48:00|66784.65
10:48:01|66790.35
10:48:03|66790.35
10:48:04|66814.
10:48:05|66818.83
10:48:06|66819.92
10:48:07|66817.86
10:48:08|66817.85
10:48:09|66816.35
10:48:10|66814.39
10:48:11|66814.4
10:48:12|66814.39
10:48:13|66814.4
10:48:14|66814.4
10:48:15|66814.4
10:48:16|66814.4
10:48:17|66814.4
10:48:18|66810.36
10:48:20|66809.98
10:48:20|66809.99
10:48:22|66809.98
10:48:24|66809.99
10:48:25|66818.77
10:48:25|66819.99
10:48:27|66819.99
10:48:27|66819.99
10:48:29|66820.
10:48:30|66820.
10:48:31|66820.
10:48:32|66820.
10:48:33|66819.99
10:48:33|66820.
10:48:35|66820.
10:48:36|66819.99
10:48:37|66820.
10:48:38|66819.99
10:48:39|66819.99
10:48:39|66813.39
10:48:40|66807.71
10:48:41|66807.7
10:48:43|66807.71
10:48:44|66807.7
10:48:45|66807.71
10:48:46|66807.7
10:48:47|66796.48
10:48:48|66796.47
10:48:49|66796.48
10:48:50|66796.48
10:48:50|66796.48
10:48:52|66796.47
10:48:53|66796.48
10:48:54|66796.48
10:48:54|66796.48
10:48:55|66792.
10:48:57|66790.35
10:48:57|66790.35
10:48:59|66790.34
10:48:59|66790.34
10:49:01|66790.35
10:49:02|66790.34
10:49:03|66790.35
10:49:04|66796.47
10:49:05|66796.46
10:49:06|66796.47
10:49:06|66796.47
10:49:07|66796.47
10:49:09|66796.46
10:49:10|66796.46
10:49:11|66796.47
10:49:12|66796.47
10:49:13|66807.76
10:49:14|66819.84
10:49:14|66819.83
10:49:16|66819.83
10:49:17|66816.35
10:49:18|66816.36
10:49:19|66816.41
10:49:19|66821.09
10:49:22|66821.91
10:49:23|66823.01
10:49:24|66823.
10:49:25|66823.
10:49:25|66823.01
10:49:27|66823.
10:49:28|66823.01
10:49:29|66823.
10:49:29|66823.
10:49:31|66823.
10:49:32|66823.
10:49:33|66823.01
10:49:34|66823.01
10:49:35|66823.05
10:49:36|66823.05
10:49:37|66823.06
10:49:38|66832.46
10:49:39|66832.45
10:49:40|66832.46
10:49:41|66826.04
10:49:42|66826.05
10:49:43|66826.04
10:49:44|66826.04
10:49:45|66826.04
10:49:46|66826.05
10:49:46|66826.05
10:49:48|66826.04
10:49:49|66826.04
10:49:50|66826.04
10:49:50|66826.05
10:49:52|66826.05
10:49:53|66826.04
10:49:54|66826.05
10:49:55|66826.04
10:49:55|66826.04
10:49:57|66826.04
10:49:58|66826.04
10:49:58|66826.05
10:50:00|66826.05
10:50:00|66826.05
10:50:02|66826.05
10:50:03|66831.98
10:50:04|66832.46
10:50:04|66836.48
10:50:06|66836.47
10:50:07|66836.47
10:50:07|66836.47
10:50:09|66836.46
10:50:09|66836.46
10:50:11|66836.
10:50:11|66836.
10:50:12|66835.99
10:50:14|66835.99
10:50:14|66836.
10:50:15|66836.
10:50:17|66835.99
10:50:17|66835.99
10:50:19|66836.
10:50:19|66836.
10:50:22|66836.
10:50:22|66836.
10:50:24|66836.
10:50:25|66835.99
10:50:26|66836.
10:50:26|66835.99
10:50:28|66836.
10:50:29|66835.99
10:50:30|66835.99
10:50:30|66835.99
10:50:31|66835.99
10:50:33|66836.
10:50:33|66835.99
10:50:34|66835.99
10:50:35|66835.99
10:50:37|66836.
10:50:38|66835.99
10:50:39|66835.99
10:50:39|66835.99
10:50:41|66836.
10:50:42|66836.
10:50:43|66835.99
10:50:44|66826.92
10:50:45|66826.05
10:50:46|66817.37
10:50:47|66829.34
10:50:48|66829.34
10:50:49|66829.34
10:50:51|66831.97
10:50:52|66831.98
10:50:53|66831.97
10:50:54|66831.98
10:50:55|66831.98
10:50:56|66831.97
10:50:57|66831.98
10:50:58|66831.98
10:50:59|66831.98
10:51:00|66831.97
10:51:01|66831.98
10:51:02|66831.98
10:51:03|66831.97
10:51:04|66831.98
10:51:05|66831.97
10:51:07|66831.97
10:51:07|66831.97
10:51:08|66831.98
10:51:09|66831.97
10:51:10|66831.98
10:51:11|66832.03
10:51:12|66832.04
10:51:13|66832.03
10:51:14|66832.04
10:51:15|66832.03
10:51:16|66832.04
10:51:17|66823.02
10:51:18|66814.21
10:51:19|66806.14
10:51:21|66820.4
10:51:22|66827.6
10:51:23|66827.6
10:51:24|66827.59
10:51:25|66821.58
10:51:26|66818.16
10:51:27|66814.24
10:51:28|66814.23
10:51:29|66814.24
10:51:30|66812.6
10:51:31|66812.6
10:51:32|66809.23
10:51:33|66809.22
10:51:34|66809.22
10:51:35|66809.22
10:51:36|66809.22
10:51:37|66809.23
10:51:38|66809.22
10:51:39|66809.23
10:51:40|66809.22
10:51:41|66809.23
10:51:42|66809.22
10:51:43|66797.42
10:51:44|66797.38
10:51:45|66794.18
10:51:46|66794.18
10:51:47|66787.01
10:51:48|66787.
10:51:49|66787.01
10:51:50|66787.01
10:51:51|66787.01
10:51:52|66787.
10:51:53|66787.01
10:51:54|66772.35
10:51:55|66772.35
10:51:56|66772.35
10:51:57|66772.36
10:51:58|66772.35
10:51:59|66775.86
10:52:00|66775.98
10:52:01|66775.99
10:52:02|66781.99
10:52:03|66784.31
10:52:04|66791.98
10:52:05|66799.19
10:52:06|66799.19
10:52:07|66799.19
10:52:08|66799.2
10:52:09|66799.77
10:52:10|66801.1
10:52:11|66809.22
10:52:12|66809.22
10:52:14|66809.22
10:52:14|66809.22
10:52:15|66809.21
10:52:16|66809.21
10:52:17|66809.21
10:52:18|66809.22
10:52:19|66809.22
10:52:21|66809.22
10:52:22|66809.21
10:52:22|66809.22
10:52:23|66809.22
10:52:25|66809.21
10:52:27|66809.22
10:52:28|66809.21
10:52:28|66809.22
10:52:29|66809.21
10:52:31|66809.22
10:52:32|66809.21
10:52:33|66809.22
10:52:35|66809.21
10:52:36|66809.22
10:52:36|66809.21
10:52:37|66809.22
10:52:38|66809.21
10:52:39|66809.21
10:52:40|66809.21
10:52:41|66809.21
10:52:43|66809.21
10:52:43|66809.21
10:52:45|66809.22
10:52:46|66809.23
10:52:47|66829.99
10:52:48|66829.99
10:52:49|66830.
10:52:50|66829.99
10:52:51|66829.99
10:52:52|66830.
10:52:53|66829.99
10:52:53|66829.99
10:52:55|66830.
10:52:55|66830.
10:52:57|66829.99
10:52:58|66829.99
10:52:58|66834.79
10:52:59|66841.09
10:53:02|66843.99
10:53:03|66843.99
10:53:04|66843.99
10:53:05|66844.78
10:53:05|66844.77
10:53:07|66844.77
10:53:08|66844.77
10:53:08|66844.78
10:53:10|66850.
10:53:11|66850.
10:53:12|66850.
10:53:13|66850.
10:53:13|66852.91
10:53:16|66852.92
10:53:16|66855.
10:53:18|66855.37
10:53:18|66855.37
10:53:19|66855.43
10:53:21|66860.
10:53:21|66859.99
10:53:22|66859.99
10:53:23|66855.45
10:53:24|66855.36
10:53:26|66852.93
10:53:27|66852.93
10:53:28|66852.93
10:53:29|66852.93
10:53:30|66852.92
10:53:32|66852.93
10:53:32|66852.92
10:53:34|66852.92
10:53:34|66852.92
10:53:35|66852.92
10:53:36|66852.91
10:53:37|66848.01
10:53:38|66848.02
10:53:39|66848.02
10:53:41|66848.02
10:53:41|66827.45
10:53:43|66827.46
10:53:43|66827.45
10:53:44|66827.46
10:53:45|66827.46
10:53:47|66827.45
10:53:48|66827.46
10:53:49|66827.46
10:53:50|66827.46
10:53:51|66827.48
10:53:52|66827.49
10:53:53|66827.5
10:53:54|66827.5
10:53:55|66827.49
10:53:56|66827.49
10:53:57|66835.2
10:53:58|66835.21
10:53:59|66835.21
10:54:00|66835.2
10:54:01|66835.21
10:54:02|66835.2
10:54:03|66835.2
10:54:04|66835.2
10:54:05|66835.2
10:54:06|66835.21
10:54:07|66835.2
10:54:08|66835.21
10:54:09|66835.2
10:54:10|66835.21
10:54:12|66825.19
10:54:12|66818.17
10:54:13|66818.18
10:54:14|66825.12
10:54:15|66825.16
10:54:16|66825.17
10:54:18|66825.17
10:54:18|66827.84
10:54:19|66827.85
10:54:20|66827.84
10:54:22|66827.85
10:54:22|66827.85
10:54:24|66827.85
10:54:26|66827.84
10:54:26|66827.84
10:54:28|66827.85
10:54:28|66827.47
10:54:29|66825.16
10:54:30|66825.17
10:54:32|66825.16
10:54:33|66825.17
10:54:34|66825.16
10:54:35|66825.17
10:54:36|66825.17
10:54:38|66825.16
10:54:39|66825.17
10:54:39|66825.17
10:54:40|66825.16
10:54:42|66825.16
10:54:43|66825.16
10:54:43|66814.01
10:54:45|66810.56
10:54:45|66804.04
10:54:46|66801.5
10:54:47|66801.38
10:54:49|66801.38
10:54:49|66801.38
10:54:50|66794.88
10:54:51|66790.01
10:54:52|66790.01
10:54:53|66790.01
10:54:55|66790.
10:54:55|66790.01
10:54:57|66790.
10:54:57|66790.01
10:54:58|66790.01
10:55:00|66790.
10:55:00|66790.
10:55:01|66790.
10:55:02|66790.
10:55:03|66790.01
10:55:04|66797.91
10:55:06|66798.12
10:55:07|66798.12
10:55:07|66799.18
10:55:08|66799.17
10:55:09|66837.98
10:55:10|66826.32
10:55:11|66826.33
10:55:12|66846.78
10:55:13|66844.66
10:55:14|66844.66
10:55:15|66844.66
10:55:16|66844.67
10:55:17|66851.35
10:55:18|66851.34
10:55:19|66851.35
10:55:20|66858.68
10:55:21|66861.98
10:55:22|66861.99
10:55:24|66861.98
10:55:24|66858.8
10:55:25|66858.81
10:55:27|66858.8
10:55:28|66861.97
10:55:29|66861.98
10:55:30|66861.97
10:55:31|66861.97
10:55:32|66861.97
10:55:33|66861.97
10:55:34|66861.97
10:55:35|66861.97
10:55:37|66861.97
10:55:37|66859.23
10:55:38|66854.27
10:55:39|66854.26
10:55:41|66854.27
10:55:41|66846.79
10:55:43|66846.78
10:55:43|66846.79
10:55:44|66846.79
10:55:46|66846.78
10:55:47|66841.11
10:55:47|66841.1
10:55:48|66841.1
10:55:50|66841.11
10:55:50|66841.11
10:55:51|66841.11
10:55:52|66846.
10:55:53|66847.96
10:55:54|66853.96
10:55:55|66855.24
10:55:56|66855.25
10:55:57|66859.17
10:55:59|66859.16
10:55:59|66859.16
10:56:00|66859.17
10:56:01|66859.16
10:56:03|66861.1
10:56:03|66865.54
10:56:05|66865.54
10:56:05|66865.53
10:56:06|66866.39
10:56:08|66869.99
10:56:08|66870.
10:56:09|66870.
10:56:10|66869.99
10:56:12|66872.07
10:56:13|66875.03
10:56:13|66878.
10:56:15|66878.
10:56:15|66877.99
10:56:17|66877.99
10:56:17|66877.99
10:56:18|66878.
10:56:20|66877.99
10:56:21|66878.
10:56:21|66881.
10:56:22|66887.49
10:56:24|66887.5
10:56:24|66887.49
10:56:25|66887.49
10:56:26|66887.49
10:56:27|66887.5
10:56:29|66887.49
10:56:29|66887.49
10:56:31|66887.5
10:56:33|66887.49
10:56:33|66887.49
10:56:35|66887.5
10:56:36|66887.49
10:56:37|66870.33
10:56:38|66870.27
10:56:39|66868.02
10:56:40|66868.02
10:56:41|66859.19
10:56:42|66859.19
10:56:43|66859.18
10:56:44|66859.18
10:56:46|66859.19
10:56:47|66859.18
10:56:47|66874.07
10:56:48|66877.98
10:56:49|66877.98
10:56:50|66877.98
10:56:52|66877.98
10:56:53|66877.98
10:56:53|66877.98
10:56:55|66877.99
10:56:55|66877.99
10:56:56|66877.98
10:56:58|66877.99
10:56:59|66877.99
10:57:00|66877.99
10:57:01|66881.1
10:57:02|66881.1
10:57:03|66881.1
10:57:04|66881.1
10:57:05|66885.59
10:57:06|66887.37
10:57:07|66887.5
10:57:08|66887.49
10:57:09|66887.49
10:57:10|66891.62
10:57:11|66892.
10:57:12|66894.
10:57:13|66893.99
10:57:14|66893.99
10:57:15|66893.99
10:57:16|66894.
10:57:17|66894.
10:57:18|66894.
10:57:19|66893.99
10:57:20|66895.84
10:57:21|66895.83
10:57:22|66895.83
10:57:23|66895.84
10:57:24|66895.83
10:57:25|66895.84
10:57:26|66895.84
10:57:27|66899.99
10:57:28|66899.99
10:57:29|66899.99
10:57:30|66899.99
10:57:32|66899.99
10:57:32|66899.99
10:57:34|66899.99
10:57:36|66900.
10:57:36|66899.99
10:57:37|66899.99
10:57:38|66894.05
10:57:39|66894.05
10:57:40|66888.23
10:57:42|66886.
10:57:42|66886.01
10:57:43|66891.98
10:57:44|66891.99
10:57:45|66897.05
10:57:46|66897.04
10:57:48|66897.05
10:57:48|66897.05
10:57:50|66897.05
10:57:50|66897.04
10:57:51|66897.04
10:57:53|66897.05
10:57:53|66897.05
10:57:55|66897.05
10:57:55|66897.05
10:57:56|66897.04
10:57:57|66897.05
10:57:59|66897.05
10:58:00|66897.04
10:58:00|66897.04
10:58:01|66897.04
10:58:02|66897.04
10:58:04|66897.04
10:58:05|66897.04
10:58:06|66897.05
10:58:06|66897.04
10:58:08|66897.05
10:58:09|66897.04
10:58:10|66897.05
10:58:11|66897.04
10:58:12|66898.
10:58:13|66898.01
10:58:13|66897.03
10:58:15|66890.
10:58:16|66886.17
10:58:17|66881.09
10:58:18|66881.08
10:58:18|66868.01
10:58:19|66868.01
10:58:20|66868.
10:58:22|66868.
10:58:23|66868.
10:58:23|66868.01
10:58:25|66868.
10:58:26|66868.01
10:58:26|66868.01
10:58:28|66868.01
10:58:30|66876.12
10:58:30|66876.12
10:58:32|66876.13
10:58:32|66876.12
10:58:34|66868.13
10:58:34|66868.13
10:58:36|66868.13
10:58:36|66868.14
10:58:38|66868.13
10:58:38|66868.14
10:58:40|66868.13
10:58:41|66868.14
10:58:42|66868.14
10:58:43|66868.13
10:58:44|66868.13
10:58:44|66868.13
10:58:45|66868.13
10:58:47|66868.13
10:58:48|66868.14
10:58:49|66868.13
10:58:50|66868.14
10:58:51|66868.14
10:58:52|66878.
10:58:53|66876.13
10:58:54|66874.
10:58:55|66874.
10:58:56|66874.01
10:58:57|66874.
10:58:58|66874.
10:58:59|66874.01
10:59:00|66875.72
10:59:01|66881.22
10:59:02|66882.91
10:59:03|66882.9
10:59:04|66882.91
10:59:05|66882.91
10:59:06|66887.26
10:59:07|66897.04
10:59:09|66897.04
10:59:09|66898.53
10:59:10|66899.99
10:59:11|66900.
10:59:12|66899.99
10:59:13|66900.
10:59:14|66906.74
10:59:15|66906.73
10:59:16|66906.74
10:59:17|66906.73
10:59:18|66909.46
10:59:20|66910.
10:59:20|66910.62
10:59:21|66914.38
10:59:22|66914.38
10:59:23|66914.38
10:59:24|66914.37
10:59:25|66914.38
10:59:27|66914.38
10:59:27|66914.37
10:59:28|66914.38
10:59:29|66914.38
10:59:31|66914.37
10:59:31|66922.
10:59:33|66922.
10:59:33|66914.37
10:59:34|66914.37
10:59:35|66914.37
10:59:37|66914.37
10:59:38|66914.38
10:59:40|66914.38
10:59:40|66914.38
10:59:42|66914.38
10:59:43|66914.37
10:59:44|66914.37
10:59:45|66914.38
10:59:46|66914.38
10:59:47|66914.37
10:59:49|66914.38
10:59:49|66914.37
10:59:50|66914.37
10:59:52|66914.37
10:59:53|66914.37
10:59:53|66914.37
10:59:55|66914.37
10:59:56|66914.37
10:59:56|66914.37
10:59:57|66904.09
10:59:58|66898.36
11:00:00|66898.36
11:00:01|66898.36
11:00:01|66898.36
11:00:02|66904.09
11:00:03|66914.38
11:00:04|66925.89
11:00:05|66925.89
11:00:06|66925.88
11:00:07|66925.88
11:00:08|66922.01
11:00:09|66922.
11:00:10|66923.25
11:00:12|66924.67
11:00:12|66928.54
11:00:14|66935.09
11:00:14|66935.09
11:00:15|66935.09
11:00:16|66935.09
11:00:17|66935.1
11:00:19|66935.1
11:00:19|66939.
11:00:21|66940.9
11:00:22|66943.8
11:00:23|66936.
11:00:24|66935.08
11:00:26|66928.3
11:00:26|66928.3
11:00:27|66928.3
11:00:28|66928.31
11:00:30|66922.02
11:00:31|66922.01
11:00:32|66912.79
11:00:34|66898.
11:00:34|66908.04
11:00:35|66917.3
11:00:37|66920.88
11:00:38|66930.67
11:00:39|66930.67
11:00:40|66931.95
11:00:41|66931.94
11:00:42|66939.99
11:00:43|66939.99
11:00:44|66940.
11:00:45|66940.
11:00:46|66941.09
11:00:47|66941.1
11:00:48|66941.09
11:00:49|66943.37
11:00:50|66943.37
11:00:50|66943.37
11:00:52|66943.36
11:00:53|66943.36
11:00:54|66943.37
11:00:55|66943.37
11:00:56|66943.36
11:00:57|66943.37
11:00:58|66943.36
11:00:59|66943.36
11:01:00|66943.36
11:01:01|66943.36
11:01:02|66941.09
11:01:03|66941.09
11:01:05|66941.09
11:01:06|66941.09
11:01:06|66941.1
11:01:07|66941.1
11:01:09|66941.09
11:01:09|66941.09
11:01:10|66941.09
11:01:11|66941.1
11:01:12|66941.09
11:01:13|66943.24
11:01:14|66943.36
11:01:15|66943.51
11:01:16|66946.11
11:01:17|66946.11
11:01:18|66946.11
11:01:19|66946.12
11:01:20|66946.12
11:01:21|66946.11
11:01:22|66946.11
11:01:23|66946.11
11:01:24|66946.12
11:01:25|66946.11
11:01:26|66946.12
11:01:27|66946.12
11:01:28|66946.11
11:01:29|66946.11
11:01:30|66946.12
11:01:31|66950.
11:01:33|66972.41
11:01:35|66974.49
11:01:35|66974.5
11:01:36|66974.49
11:01:37|66974.5
11:01:38|66974.51
11:01:40|66975.91
11:01:40|66975.92
11:01:41|66979.31
11:01:43|66979.99
11:01:44|66979.99
11:01:44|66986.99
11:01:45|66989.99
11:01:46|66990.
11:01:47|66989.99
11:01:49|66989.99
11:01:49|66991.82
11:01:50|66991.82
11:01:51|66991.81
11:01:53|66991.81
11:01:53|66996.37
11:01:54|66996.37
11:01:55|66996.37
11:01:56|66996.36
11:01:58|66996.36
11:01:58|66996.37
11:01:59|66996.36
11:02:00|66980.34
11:02:01|66980.35
11:02:02|66980.35
11:02:03|66975.9
11:02:04|66974.72
11:02:05|66992.38
11:02:06|67000.
11:02:08|66999.99
11:02:09|66999.99
11:02:10|66999.99
11:02:11|66999.99
11:02:12|66999.99
11:02:12|66999.99
11:02:13|66980.28
11:02:14|66972.95
11:02:16|66962.92
11:02:16|66960.01
11:02:18|66965.8
11:02:18|66968.
11:02:20|66971.86
11:02:21|66975.82
11:02:21|66975.82
11:02:23|66975.83
11:02:24|66975.82
11:02:24|66975.82
11:02:26|66975.83
11:02:26|66975.82
11:02:28|66975.82
11:02:29|66975.83
11:02:29|66975.82
11:02:31|66975.83
11:02:31|66975.83
11:02:34|66993.06
11:02:34|66993.06
11:02:35|66993.06
11:02:37|66993.06
11:02:37|66993.06
11:02:38|66993.06
11:02:40|66993.
11:02:41|66992.99
11:02:42|66993.
11:02:43|66992.99
11:02:44|66992.99
11:02:44|66992.99
11:02:46|66992.99
11:02:47|66993.
11:02:48|66992.99
11:02:50|66992.99
11:02:50|66993.
11:02:51|66999.92
11:02:53|66999.92
11:02:54|66999.93
11:02:54|66999.93
11:02:55|66999.92
11:02:56|66999.92
11:02:57|66999.92
11:02:59|66999.92
11:02:59|66999.93
11:03:00|66999.92
11:03:01|66999.93
11:03:03|66999.92
11:03:03|66999.92
11:03:04|66999.93
11:03:05|66999.93
11:03:06|66999.93
11:03:07|66999.93
11:03:09|66999.96
11:03:09|66999.97
11:03:10|66999.96
11:03:12|66999.97
11:03:13|66999.96
11:03:14|66999.97
11:03:16|67007.47
11:03:17|67008.46
11:03:17|67008.45
11:03:18|67008.46
11:03:19|66987.68
11:03:20|66987.69
11:03:22|66987.68
11:03:22|66993.99
11:03:24|66994.
11:03:24|66994.
11:03:25|66994.
11:03:27|66994.
11:03:27|66993.99
11:03:28|66994.
11:03:29|66994.
11:03:31|66988.25
11:03:32|66981.11
11:03:32|66981.11
11:03:33|66981.1
11:03:34|66981.1
11:03:36|66981.1
11:03:37|66981.11
11:03:38|66981.11
11:03:39|66981.1
11:03:40|66981.11
11:03:41|66981.1
11:03:42|66981.11
11:03:43|66981.1
11:03:44|66981.11
11:03:45|66971.01
11:03:46|66971.
11:03:47|66971.
11:03:48|66971.
11:03:49|66971.01
11:03:50|66961.12
11:03:51|66961.12
11:03:52|66961.11
11:03:53|66961.12
11:03:54|66962.18
11:03:55|66962.18
11:03:56|66962.18
11:03:57|66967.67
11:03:58|66967.67
11:03:59|66967.68
11:04:00|66967.68
11:04:01|66961.11
11:04:02|66948.
11:04:03|66961.11
11:04:04|66967.67
11:04:05|66967.67
11:04:06|66967.68
11:04:07|66967.67
11:04:08|66967.67
11:04:09|66967.67
11:04:10|66967.68
11:04:11|66967.68
11:04:12|66976.77
11:04:13|66981.11
11:04:14|66990.
11:04:15|66990.
11:04:16|66990.
11:04:17|66989.99
11:04:19|66990.
11:04:19|66990.
11:04:20|66990.
11:04:21|66989.99
11:04:22|66999.2
11:04:23|67000.
11:04:25|67008.11
11:04:25|67008.1
11:04:26|67013.05
11:04:27|67013.06
11:04:29|67013.05
11:04:29|67013.05
11:04:30|67013.05
11:04:31|67013.05
11:04:32|67008.12
11:04:33|67008.11
11:04:35|67011.82
11:04:36|67013.05
11:04:38|67013.05
11:04:39|67013.06
11:04:39|67017.15
11:04:40|67018.48
11:04:41|67018.48
11:04:43|67018.48
11:04:43|67025.02
11:04:44|67025.02
11:04:46|67025.02
11:04:47|67018.51
11:04:47|67018.5
11:04:49|67018.5
11:04:50|67018.51
11:04:51|67018.51
11:04:52|67018.5
11:04:53|67018.51
11:04:54|67018.51
11:04:55|67018.51
11:04:56|67022.27
11:04:57|67022.27
11:04:58|67032.31
11:04:59|67032.3
11:05:00|67036.16
11:05:01|67036.17
11:05:02|67056.
11:05:04|67061.1
11:05:04|67061.09
11:05:05|67065.79
11:05:07|67065.79
11:05:08|67065.8
11:05:09|67073.05
11:05:10|67073.71
11:05:11|67082.
11:05:12|67089.99
11:05:13|67089.99
11:05:14|67095.59
11:05:15|67108.
11:05:16|67108.
11:05:17|67111.93
11:05:18|67113.9
11:05:19|67119.1
11:05:20|67118.91
11:05:21|67122.95
11:05:22|67122.94
11:05:23|67122.94
11:05:24|67122.94
11:05:25|67122.95
11:05:26|67129.97
11:05:27|67128.95
11:05:28|67128.94
11:05:29|67128.95
11:05:30|67128.94
11:05:31|67135.87
11:05:32|67135.87
11:05:33|67131.85
11:05:34|67128.95
11:05:35|67123.82
11:05:37|67123.82
11:05:38|67131.73
11:05:39|67135.86
11:05:40|67138.
11:05:41|67149.99
11:05:42|67150.
11:05:43|67150.
11:05:44|67149.99
11:05:45|67150.
11:05:46|67150.
11:05:47|67150.
11:05:48|67149.99
11:05:49|67149.99
11:05:50|67158.
11:05:52|67157.99
11:05:52|67158.05
11:05:53|67158.05
11:05:54|67150.
11:05:55|67148.18
11:05:56|67148.19
11:05:57|67148.18
11:05:59|67137.61
11:06:00|67137.61
11:06:00|67137.62
11:06:01|67146.
11:06:02|67146.
11:06:03|67129.
11:06:04|67137.48
11:06:05|67153.11
11:06:06|67153.1
11:06:07|67153.1
11:06:09|67153.1
11:06:10|67153.1
11:06:10|67161.
11:06:12|67174.67
11:06:12|67174.89
11:06:13|67179.99
11:06:14|67179.99
11:06:15|67183.33
11:06:16|67183.33
11:06:17|67183.32
11:06:18|67176.8
11:06:20|67174.9
11:06:21|67169.09
11:06:21|67169.09
11:06:22|67153.11
11:06:24|67144.11
11:06:24|67133.78
11:06:25|67121.1
11:06:27|67112.35
11:06:27|67112.35
11:06:28|67124.88
11:06:30|67132.47
11:06:31|67161.1
11:06:31|67165.99
11:06:33|67162.
11:06:34|67174.89
11:06:35|67174.88
11:06:36|67180.
11:06:38|67179.99
11:06:39|67189.71
11:06:40|67189.71
11:06:42|67189.71
11:06:43|67196.32
11:06:43|67196.45
11:06:45|67199.99
11:06:47|67199.99
11:06:48|67191.01
11:06:49|67191.02
11:06:50|67191.01
11:06:51|67191.02
11:06:52|67199.5
11:06:53|67199.5
11:06:54|67199.49
11:06:55|67194.
11:06:56|67199.5
11:06:57|67199.99
11:06:58|67200.
11:06:59|67200.
11:07:00|67199.99
11:07:01|67194.6
11:07:02|67195.48
11:07:03|67195.48
11:07:04|67210.95
11:07:05|67213.74
11:07:06|67213.74
11:07:07|67213.75
11:07:08|67213.74
11:07:09|67213.74
11:07:10|67198.
11:07:11|67189.69
11:07:12|67189.69
11:07:13|67189.69
11:07:14|67189.69
11:07:15|67189.69
11:07:16|67174.2
11:07:17|67172.12
11:07:18|67184.85
11:07:20|67187.26
11:07:20|67176.4
11:07:21|67169.84
11:07:22|67157.99
11:07:24|67153.35
11:07:25|67181.1
11:07:25|67205.38
11:07:26|67208.89
11:07:28|67208.89
11:07:29|67208.89
11:07:30|67208.89
11:07:31|67205.39
11:07:31|67205.38
11:07:32|67205.38
11:07:34|67200.
11:07:35|67193.47
11:07:36|67205.39
11:07:37|67205.38
11:07:37|67205.39
11:07:39|67210.
11:07:40|67221.99
11:07:41|67219.95
11:07:42|67218.84
11:07:43|67219.5
11:07:44|67219.5
11:07:46|67221.89
11:07:47|67221.89
11:07:48|67221.9
11:07:48|67204.
11:07:49|67191.3
11:07:51|67180.
11:07:51|67180.01
11:07:52|67192.7
11:07:54|67216.
11:07:55|67226.
11:07:55|67222.43
11:07:56|67221.02
11:07:58|67215.71
11:07:58|67215.42
11:08:00|67208.7
11:08:01|67208.69
11:08:02|67208.69
11:08:02|67208.69
11:08:03|67208.7
11:08:05|67208.69
11:08:05|67208.7
11:08:07|67208.7
11:08:07|67208.7
11:08:08|67200.
11:08:09|67184.
11:08:10|67194.07
11:08:12|67194.07
11:08:12|67196.4
11:08:13|67208.87
11:08:14|67208.87
11:08:15|67202.53
11:08:16|67190.
11:08:17|67190.11
11:08:18|67188.
11:08:19|67191.99
11:08:20|67196.95
11:08:21|67196.95
11:08:23|67196.96
11:08:23|67201.86
11:08:24|67201.85
11:08:26|67191.17
11:08:26|67181.1
11:08:28|67171.03
11:08:28|67175.98
11:08:29|67186.46
11:08:31|67188.82
11:08:31|67188.81
11:08:33|67188.81
11:08:34|67193.47
11:08:34|67193.48
11:08:36|67193.48
11:08:37|67181.4
11:08:38|67176.
11:08:40|67176.
11:08:41|67176.01
11:08:42|67176.
11:08:44|67188.
11:08:44|67201.09
11:08:45|67201.1
11:08:47|67201.1
11:08:48|67201.09
11:08:48|67201.09
11:08:49|67182.
11:08:50|67182.
11:08:52|67181.4
11:08:52|67182.68
11:08:53|67189.85
11:08:54|67201.1
11:08:56|67201.09
11:08:57|67201.1
11:08:57|67201.09
11:08:58|67201.1
11:08:59|67201.09
11:09:00|67196.13
11:09:01|67190.58
11:09:02|67194.61
11:09:03|67203.62
11:09:05|67215.7
11:09:06|67215.7
11:09:06|67218.83
11:09:08|67232.28
11:09:08|67230.3
11:09:10|67237.99
11:09:10|67237.99
11:09:12|67250.16
11:09:13|67258.62
11:09:13|67247.46
11:09:15|67250.99
11:09:16|67253.45
11:09:17|67253.45
11:09:18|67245.2
11:09:19|67238.47
11:09:19|67226.02
11:09:21|67233.21
11:09:22|67233.22
11:09:23|67233.22
11:09:24|67233.22
11:09:24|67233.21
11:09:25|67233.22
11:09:27|67226.07
11:09:27|67226.01
11:09:29|67226.02
11:09:30|67226.02
11:09:31|67226.02
11:09:32|67226.01
11:09:33|67228.98
11:09:34|67228.98
11:09:35|67228.99
11:09:36|67228.98
11:09:37|67220.54
11:09:38|67214.9
11:09:39|67214.91
11:09:41|67214.9
11:09:42|67214.9
11:09:42|67211.1
11:09:44|67211.11
11:09:45|67211.1
11:09:47|67190.01
11:09:47|67167.84
11:09:48|67167.71
11:09:49|67155.02
11:09:51|67161.08
11:09:51|67174.07
11:09:52|67176.18
11:09:53|67164.01
11:09:55|67161.08
11:09:55|67155.33
11:09:57|67150.
11:09:57|67142.01
11:09:58|67140.
11:09:59|67128.6
11:10:00|67126.42
11:10:01|67104.16
11:10:02|67088.81
11:10:04|67081.1
11:10:04|67059.3
11:10:05|67060.58
11:10:06|67071.57
11:10:07|67079.35
11:10:08|67079.34
11:10:09|67079.36
11:10:10|67076.01
11:10:11|67076.
11:10:12|67073.49
11:10:14|67076.04
11:10:14|67085.29
11:10:15|67088.8
11:10:17|67083.55
11:10:17|67083.55
11:10:18|67083.54
11:10:19|67087.82
11:10:21|67057.98
11:10:21|67070.
11:10:22|67057.19
11:10:23|67051.95
11:10:24|67028.
11:10:25|67030.04
11:10:26|67028.07
11:10:27|67018.5
11:10:28|67018.51
11:10:30|67023.33
11:10:31|67015.93
11:10:31|67021.56
11:10:33|67021.56
11:10:34|67023.34
11:10:35|67033.63
11:10:36|67041.1
11:10:37|67041.43
11:10:38|67041.41
11:10:39|67041.09
11:10:40|67041.09
11:10:41|67043.53
11:10:42|67043.52
11:10:44|67058.39
11:10:45|67058.42
11:10:46|67061.09
11:10:48|67053.16
11:10:48|67053.16
11:10:49|67049.94
11:10:50|67044.22
11:10:52|67039.39
11:10:53|67049.67
11:10:54|67049.67
11:10:55|67049.67
11:10:56|67021.58
11:10:57|67037.67
11:10:57|67037.66
11:10:58|67037.67
11:10:59|67035.58
11:11:01|67035.58
11:11:01|67035.59
11:11:03|67053.16
11:11:04|67053.16
11:11:05|67061.09
11:11:05|67061.09
11:11:06|67061.1
11:11:07|67061.09
11:11:09|67061.09
11:11:10|67061.09
11:11:11|67061.09
11:11:12|67061.1
11:11:12|67061.09
11:11:14|67050.
11:11:15|67052.11
11:11:16|67054.18
11:11:17|67067.78
11:11:18|67067.77
11:11:18|67067.78
11:11:20|67060.56
11:11:21|67055.97
11:11:22|67055.96
11:11:23|67064.26
11:11:24|67067.85
11:11:25|67069.99
11:11:26|67069.98
11:11:28|67069.99
11:11:28|67069.98
11:11:29|67069.99
11:11:30|67073.33
11:11:31|67078.43
11:11:33|67079.99
11:11:33|67080.5
11:11:34|67080.5
11:11:36|67080.5
11:11:36|67080.5
11:11:37|67080.51
11:11:38|67080.5
11:11:39|67080.5
11:11:40|67080.5
11:11:42|67087.36
11:11:44|67079.99
11:11:45|67077.9
11:11:46|67073.34
11:11:47|67073.34
11:11:48|67073.33
11:11:49|67073.33
11:11:50|67073.33
11:11:51|67073.32
11:11:52|67063.28
11:11:53|67063.28
11:11:54|67063.28
11:11:55|67063.29
11:11:56|67063.29
11:11:57|67061.11
11:11:58|67063.27
11:11:59|67063.28
11:12:00|67076.47
11:12:01|67079.64
11:12:02|67079.65
11:12:03|67079.65
11:12:04|67090.
11:12:06|67096.77
11:12:06|67097.54
11:12:07|67097.54
11:12:08|67097.54
11:12:09|67097.54
11:12:10|67097.54
11:12:12|67095.6
11:12:12|67092.44
11:12:14|67090.14
11:12:15|67090.13
11:12:16|67090.14
11:12:17|67096.
11:12:18|67100.
11:12:19|67099.99
11:12:20|67100.
11:12:21|67100.
11:12:22|67100.
11:12:23|67100.
11:12:23|67121.09
11:12:25|67129.99
11:12:26|67130.
11:12:27|67129.99
11:12:28|67129.99
11:12:28|67129.99
11:12:30|67136.7
11:12:31|67136.7
11:12:32|67136.7
11:12:33|67136.71
11:12:33|67136.71
11:12:34|67136.71
11:12:35|67136.7
11:12:37|67136.7
11:12:38|67119.4
11:12:39|67114.02
11:12:40|67114.02
11:12:41|67114.01
11:12:42|67126.
11:12:44|67116.22
11:12:44|67114.01
11:12:46|67090.14
11:12:47|67097.99
11:12:48|67097.99
11:12:49|67098.
11:12:50|67098.
11:12:51|67098.
11:12:52|67097.99
11:12:53|67098.
11:12:54|67098.
11:12:56|67098.
11:12:57|67098.
11:12:57|67098.
11:12:58|67097.99
11:12:59|67097.99
11:13:01|67098.
11:13:01|67098.
11:13:03|67098.
11:13:03|67097.99
11:13:04|67111.87
11:13:05|67097.57
11:13:06|67092.95
11:13:08|67092.95
11:13:08|67090.17
11:13:09|67081.11
11:13:11|67071.99
11:13:12|67071.99
11:13:12|67072.
11:13:13|67071.99
11:13:14|67071.99
11:13:15|67071.99
11:13:17|67072.
11:13:18|67071.99
11:13:18|67071.99
11:13:20|67071.99
11:13:20|67071.99
11:13:21|67069.2
11:13:23|67053.56
11:13:24|67053.57
11:13:25|67050.02
11:13:26|67050.02
11:13:26|67050.01
11:13:27|67041.11
11:13:28|67040.01
11:13:29|67038.89
11:13:30|67036.91
11:13:32|67035.58
11:13:34|67035.58
11:13:34|67035.59
11:13:35|67035.59
11:13:36|67035.58
11:13:37|67035.59
11:13:38|67035.59
11:13:39|67035.58
11:13:41|67035.59
11:13:42|67035.59
11:13:42|67035.59
11:13:44|67035.58
11:13:45|67032.85
11:13:47|67025.44
11:13:48|67017.76
11:13:49|67017.77
11:13:51|67015.
11:13:51|67014.7
11:13:53|67010.01
11:13:54|67010.01
11:13:55|67010.01
11:13:55|67010.
11:13:56|67010.
11:13:57|67023.99
11:13:59|67023.99
11:13:59|67024.
11:14:00|67024.
11:14:01|67024.
11:14:02|67020.63
11:14:04|67020.62
11:14:05|67023.47
11:14:06|67023.99
11:14:07|67024.
11:14:08|67023.99
11:14:09|67030.6
11:14:11|67032.85
11:14:11|67045.63
11:14:12|67058.38
11:14:13|67058.38
11:14:15|67058.38
11:14:15|67058.37
11:14:16|67039.99
11:14:18|67035.58
11:14:18|67032.85
11:14:19|67032.84
11:14:20|67032.84
11:14:21|67032.85
11:14:22|67032.85
11:14:23|67032.84
11:14:25|67032.84
11:14:26|67032.84
11:14:26|67032.84
11:14:27|67032.85
11:14:28|67032.85
11:14:29|67032.85
11:14:30|67027.58
11:14:31|67022.03
11:14:33|67022.03
11:14:33|67022.02
11:14:34|67022.03
11:14:35|67022.02
11:14:36|67018.65
11:14:37|67018.65
11:14:39|67018.65
11:14:40|67018.65
11:14:41|67018.64
11:14:42|67018.64
11:14:43|67018.64
11:14:44|67014.
11:14:46|67014.
11:14:47|67014.
11:14:48|67010.
11:14:49|67014.06
11:14:50|67029.61
11:14:51|67029.6
11:14:52|67029.6
11:14:53|67026.23
11:14:54|67018.65
11:14:55|67018.64
11:14:56|67018.65
11:14:58|67018.65
11:14:59|67018.64
11:15:00|67018.64
11:15:01|67018.64
11:15:01|67018.64
11:15:02|67018.64
11:15:03|67014.72
11:15:04|67014.73
11:15:06|67014.73
11:15:07|67023.99
11:15:07|67019.23
11:15:09|67010.01
11:15:10|67010.
11:15:11|66987.6
11:15:11|66992.
11:15:13|66993.85
11:15:14|66989.73
11:15:14|66989.74
11:15:16|66989.74
11:15:16|66989.73
11:15:18|66985.23
11:15:19|66980.01
11:15:20|66968.76
11:15:21|66968.75
11:15:21|66968.76
11:15:22|66968.75
11:15:24|66966.98
11:15:25|66965.4
11:15:26|66965.4
11:15:26|66965.4
11:15:28|66965.4
11:15:29|66965.39
11:15:30|66976.01
11:15:31|66971.02
11:15:31|66970.2
11:15:32|66966.24
11:15:34|66961.87
11:15:34|66960.
11:15:36|66943.84
11:15:36|66908.
11:15:37|66913.56
11:15:38|66907.9
11:15:39|66904.94
11:15:40|66896.32
11:15:42|66890.
11:15:43|66885.86
11:15:44|66873.6
11:15:45|66873.6
11:15:46|66880.17
11:15:48|66880.16
11:15:50|66876.52
11:15:51|66869.04
11:15:52|66860.
11:15:53|66856.56
11:15:53|66844.99
11:15:55|66821.18
11:15:56|66819.3
11:15:57|66819.29
11:15:58|66802.46
11:15:59|66801.11
11:15:59|66792.31
11:16:01|66790.01
11:16:01|66814.
11:16:02|66832.07
11:16:04|66832.07
11:16:05|66846.79
11:16:06|66870.
11:16:07|66850.13
11:16:08|66857.52
11:16:09|66863.99
11:16:10|66865.75
11:16:11|66867.03
11:16:12|66867.15
11:16:14|66862.67
11:16:14|66862.16
11:16:15|66862.15
11:16:16|66854.71
11:16:17|66850.1
11:16:18|66833.06
11:16:19|66815.02
11:16:20|66814.92
11:16:21|66828.65
11:16:22|66837.46
11:16:24|66839.8
11:16:24|66847.96
11:16:25|66860.
11:16:26|66860.
11:16:27|66849.77
11:16:28|66844.8
11:16:30|66839.99
11:16:30|66836.01
11:16:31|66836.01
11:16:32|66844.75
11:16:34|66840.
11:16:34|66840.
11:16:35|66840.
11:16:36|66835.98
11:16:37|66835.99
11:16:38|66837.33
11:16:39|66840.93
11:16:41|66847.93
11:16:41|66847.94
11:16:42|66844.74
11:16:43|66844.75
11:16:44|66844.75
11:16:45|66844.75
11:16:46|66844.74
11:16:48|66847.93
11:16:49|66847.94
11:16:50|66847.93
11:16:51|66847.94
11:16:52|66849.8
11:16:54|66849.99
11:16:55|66855.16
11:16:56|66855.18
11:16:56|66857.98
11:16:58|66857.99
11:16:59|66864.62
11:16:59|66864.65
11:17:01|66858.08
11:17:02|66866.66
11:17:03|66866.66
11:17:04|66872.56
11:17:06|66875.59
11:17:06|66875.58
11:17:07|66866.67
11:17:08|66844.74
11:17:10|66837.25
11:17:11|66776.
11:17:11|66781.1
11:17:12|66805.89
11:17:13|66810.
11:17:14|66810.01
11:17:15|66795.18
11:17:16|66778.31
11:17:18|66767.32
11:17:19|66739.56
11:17:19|66720.01
11:17:20|66734.64
11:17:22|66731.26
11:17:22|66726.01
11:17:24|66732.
11:17:24|66731.99
11:17:25|66739.99
11:17:27|66733.15
11:17:28|66717.94
11:17:29|66710.02
11:17:29|66698.42
11:17:31|66688.
11:17:31|66699.59
11:17:33|66717.78
11:17:34|66717.78
11:17:35|66702.32
11:17:35|66702.3
11:17:37|66702.3
11:17:38|66695.73
11:17:39|66690.91
11:17:39|66696.39
11:17:41|66705.57
11:17:42|66712.8
11:17:42|66728.
11:17:44|66728.01
11:17:44|66722.01
11:17:45|66722.02
11:17:47|66722.01
11:17:48|66715.99
11:17:49|66724.07
11:17:51|66713.23
11:17:52|66711.62
11:17:52|66711.62
11:17:53|66711.62
11:17:55|66701.1
11:17:56|66674.26
11:17:57|66671.91
11:17:58|66660.38
11:17:58|66639.
11:17:59|66639.01
11:18:01|66626.03
11:18:01|66647.25
11:18:02|66660.
11:18:03|66675.35
11:18:05|66700.07
11:18:05|66701.1
11:18:07|66712.97
11:18:07|66705.65
11:18:08|66705.65
11:18:09|66707.24
11:18:10|66707.24
11:18:11|66715.96
11:18:13|66715.96
11:18:13|66708.01
11:18:14|66708.01
11:18:16|66708.01
11:18:17|66704.01
11:18:17|66711.07
11:18:18|66711.76
11:18:19|66730.
11:18:20|66730.
11:18:21|66730.
11:18:22|66734.98
11:18:23|66734.97
11:18:25|66734.98
11:18:25|66741.1
11:18:27|66759.
11:18:27|66769.23
11:18:28|66758.73
11:18:29|66750.31
11:18:30|66730.
11:18:31|66734.
11:18:33|66740.11
11:18:33|66734.89
11:18:34|66745.99
11:18:35|66745.99
11:18:36|66745.99
11:18:37|66745.99
11:18:39|66745.99
11:18:39|66738.9
11:18:40|66734.99
11:18:42|66721.1
11:18:42|66721.11
11:18:43|66721.11
11:18:45|66721.11
11:18:45|66721.11
11:18:46|66721.1
11:18:48|66721.11
11:18:49|66721.11
11:18:50|66721.11
11:18:51|66711.1
11:18:53|66711.11
11:18:53|66701.09
11:18:55|66700.
11:18:57|66700.01
11:18:57|66700.
11:18:59|66712.91
11:19:00|66732.
11:19:01|66733.12
11:19:02|66729.29
11:19:03|66721.33
11:19:04|66721.32
11:19:05|66721.32
11:19:06|66738.23
11:19:07|66738.9
11:19:08|66749.03
11:19:09|66749.03
11:19:10|66749.03
11:19:11|66731.17
11:19:12|66726.36
11:19:13|66721.33
11:19:14|66721.32
11:19:15|66713.23
11:19:16|66709.07
11:19:17|66709.07
11:19:18|66709.06
11:19:19|66709.06
11:19:20|66712.9
11:19:21|66709.19
11:19:22|66709.2
11:19:23|66701.2
11:19:24|66691.22
11:19:25|66691.22
11:19:27|66691.22
11:19:28|66687.31
11:19:28|66686.94
11:19:30|66670.31
11:19:30|66670.31
11:19:31|66670.31
11:19:32|66662.72
11:19:33|66655.06
11:19:34|66653.71
11:19:35|66653.71
11:19:36|66666.
11:19:37|66679.82
11:19:38|66691.2
11:19:39|66691.21
11:19:40|66691.21
11:19:41|66655.88
11:19:42|66655.91
11:19:43|66655.92
11:19:45|66655.91
11:19:45|66660.72
11:19:46|66661.14
11:19:47|66661.13
11:19:49|66655.91
11:19:49|66651.99
11:19:51|66651.99
11:19:52|66651.99
11:19:53|66651.99
11:19:54|66644.91
11:19:56|66643.5
11:19:57|66644.78
11:19:58|66644.78
11:19:58|66644.78
11:20:00|66644.77
11:20:00|66641.42
11:20:02|66641.24
11:20:02|66641.25
11:20:03|66644.
11:20:05|66652.25
11:20:06|66664.16
11:20:07|66675.69
11:20:08|66675.69
11:20:09|66675.69
11:20:09|66675.68
11:20:11|66675.68
11:20:12|66675.69
11:20:13|66670.39
11:20:14|66670.38
11:20:15|66675.69
11:20:16|66675.7
11:20:17|66675.7
11:20:19|66675.69
11:20:19|66675.7
11:20:21|66675.7
11:20:21|66675.69
11:20:22|66675.69
11:20:23|66670.39
11:20:24|66679.83
11:20:25|66680.86
11:20:26|66693.75
11:20:28|66697.17
11:20:28|66702.42
11:20:29|66717.14
11:20:30|66728.6
11:20:31|66728.61
11:20:32|66736.
11:20:33|66728.53
11:20:34|66728.54
11:20:35|66723.48
11:20:36|66723.48
11:20:37|66721.09
11:20:38|66724.
11:20:39|66724.76
11:20:40|66719.48
11:20:41|66719.48
11:20:42|66719.48
11:20:43|66719.43
11:20:44|66714.96
11:20:45|66709.93
11:20:46|66711.99
11:20:47|66717.34
11:20:48|66717.67
11:20:49|66724.75
11:20:51|66726.83
11:20:52|66726.82
11:20:52|66726.83
11:20:53|66726.82
11:20:55|66722.69
11:20:56|66721.44
11:20:57|66718.01
11:20:58|66705.26
11:20:58|66697.18
11:21:00|66697.17
11:21:01|66693.75
11:21:02|66681.99
11:21:03|66694.41
11:21:04|66702.42
11:21:05|66710.75
11:21:06|66722.89
11:21:07|66733.34
11:21:08|66733.97
11:21:09|66731.87
11:21:10|66719.39
11:21:11|66724.1
11:21:12|66731.55
11:21:13|66731.55
11:21:14|66731.55
11:21:15|66736.71
11:21:16|66711.6
11:21:17|66701.1
11:21:18|66701.11
11:21:19|66710.76
11:21:21|66713.21
11:21:21|66713.22
11:21:22|66714.44
11:21:24|66720.
11:21:24|66720.
11:21:26|66720.
11:21:26|66719.99
11:21:27|66719.99
11:21:28|66720.
11:21:29|66720.
11:21:31|66720.
11:21:31|66723.99
11:21:32|66723.99
11:21:33|66706.8
11:21:34|66697.98
11:21:35|66697.43
11:21:37|66698.
11:21:38|66697.71
11:21:38|66697.72
11:21:39|66700.
11:21:40|66693.
11:21:41|66683.31
11:21:42|66683.31
11:21:44|66683.31
11:21:44|66683.31
11:21:45|66683.31
11:21:47|66685.99
11:21:47|66686.
11:21:48|66686.
11:21:50|66685.
11:21:50|66683.3
11:21:52|66683.31
11:21:54|66683.31
11:21:55|66683.31
11:21:56|66683.3
11:21:57|66671.32
11:21:58|66671.32
11:21:59|66671.31
11:21:59|66666.
11:22:01|66666.
11:22:02|66645.01
11:22:03|66645.01
11:22:04|66645.01
11:22:06|66642.93
11:22:06|66639.3
11:22:07|66639.01
11:22:09|66657.25
11:22:10|66655.05
11:22:11|66646.02
11:22:12|66646.02
11:22:13|66651.73
11:22:14|66651.74
11:22:14|66651.73
11:22:15|66657.39
11:22:17|66665.91
11:22:18|66665.99
11:22:19|66674.56
11:22:19|66674.55
11:22:21|66674.56
11:22:22|66670.84
11:22:23|66670.84
11:22:24|66670.85
11:22:25|66670.85
11:22:25|66670.85
11:22:26|66679.38
11:22:28|66679.38
11:22:29|66687.27
11:22:30|66687.27
11:22:31|66699.51
11:22:32|66700.53
11:22:33|66709.41
11:22:34|66719.66
11:22:35|66714.88
11:22:35|66713.22
11:22:37|66721.09
11:22:38|66721.1
11:22:38|66721.1
11:22:40|66721.1
11:22:41|66716.3
11:22:41|66716.3
11:22:43|66716.29
11:22:43|66716.29
11:22:44|66712.28
11:22:46|66711.29
11:22:46|66707.25
11:22:48|66714.
11:22:48|66718.79
11:22:49|66726.81
11:22:51|66728.58
11:22:52|66728.59
11:22:53|66736.7
11:22:55|66709.77
11:22:55|66690.01
11:22:56|66690.01
11:22:57|66681.1
11:22:58|66670.85
11:23:00|66681.13
11:23:02|66683.2
11:23:02|66684.05
11:23:04|66684.05
11:23:05|66675.3
11:23:06|66675.29
11:23:07|66681.12
11:23:09|66694.25
11:23:09|66694.26
11:23:10|66696.44
11:23:11|66698.45
11:23:12|66694.26
11:23:14|66694.26
11:23:14|66687.3
11:23:15|66687.3
11:23:16|66680.87
11:23:17|66675.13
11:23:18|66665.93
11:23:19|66650.
11:23:20|66650.
11:23:22|66650.01
11:23:22|66650.
11:23:23|66649.56
11:23:24|66632.56
11:23:26|66643.51
11:23:27|66643.51
11:23:28|66643.51
11:23:29|66648.31
11:23:29|66649.63
11:23:30|66660.6
11:23:31|66670.33
11:23:32|66662.01
11:23:33|66662.01
11:23:35|66657.55
11:23:35|66664.99
11:23:36|66657.54
11:23:37|66655.77
11:23:39|66664.
11:23:39|66660.68
11:23:40|66660.69
11:23:41|66660.68
11:23:42|66660.68
11:23:43|66660.69
11:23:44|66660.69
11:23:46|66655.74
11:23:47|66650.
11:23:47|66644.02
11:23:48|66640.71
11:23:49|66648.11
11:23:51|66653.39
11:23:51|66653.39
11:23:52|66653.39
11:23:53|66653.39
11:23:55|66653.39
11:23:56|66653.38
11:23:58|66653.39
11:23:59|66653.39
11:23:59|66653.39
11:24:01|66653.39
11:24:02|66664.96
11:24:03|66664.95
11:24:04|66665.99
11:24:05|66667.11
11:24:06|66667.11
11:24:07|66671.43
11:24:08|66674.49
11:24:09|66674.48
11:24:10|66681.1
11:24:11|66681.1
11:24:12|66689.99
11:24:13|66690.08
11:24:14|66690.09
11:24:15|66685.33
11:24:16|66685.32
11:24:18|66678.01
11:24:19|66665.2
11:24:19|66660.76
11:24:21|66644.03
11:24:21|66644.03
11:24:23|66644.03
11:24:23|66648.82
11:24:24|66648.83
11:24:26|66648.83
11:24:26|66651.98
11:24:27|66638.84
11:24:28|66625.67
11:24:29|66625.66
11:24:30|66625.67
11:24:32|66625.67
11:24:33|66625.66
11:24:34|66625.67
11:24:35|66625.67
11:24:35|66617.71
11:24:37|66631.02
11:24:38|66638.82
11:24:39|66638.83
11:24:40|66633.73
11:24:41|66633.73
11:24:42|66633.73
11:24:43|66633.74
11:24:43|66633.73
11:24:45|66633.74
11:24:46|66633.74
11:24:47|66633.74
11:24:48|66633.73
11:24:49|66633.73
11:24:49|66633.74
11:24:50|66633.74
11:24:52|66633.73
11:24:53|66633.74
11:24:53|66633.73
11:24:55|66633.74
11:24:56|66633.74
11:24:57|66633.73
11:24:59|66633.73
11:25:00|66628.01
11:25:01|66628.
11:25:02|66628.
11:25:03|66620.
11:25:04|66620.01
11:25:05|66617.21
11:25:06|66610.01
11:25:07|66610.01
11:25:08|66626.86
11:25:09|66626.85
11:25:10|66626.85
11:25:11|66624.6
11:25:12|66618.01
11:25:13|66618.01
11:25:14|66618.
11:25:15|66618.
11:25:16|66618.
11:25:17|66618.01
11:25:18|66610.01
11:25:19|66603.01
11:25:20|66603.
11:25:21|66612.
11:25:22|66594.17
11:25:23|66584.
11:25:24|66571.68
11:25:25|66560.01
11:25:26|66562.08
11:25:27|66569.98
11:25:28|66569.99
11:25:30|66562.2
11:25:31|66562.2
11:25:32|66562.2
11:25:33|66562.2
11:25:34|66555.93
11:25:35|66555.92
11:25:36|66555.92
11:25:37|66555.93
11:25:38|66560.72
11:25:39|66561.99
11:25:40|66562.6
11:25:41|66562.6
11:25:42|66565.
11:25:43|66582.61
11:25:44|66585.08
11:25:45|66599.23
11:25:46|66608.24
11:25:47|66613.05
11:25:48|66613.04
11:25:49|66613.05
11:25:50|66607.05
11:25:51|66598.43
11:25:52|66598.42
11:25:53|66598.42
11:25:54|66607.99
11:25:55|66585.08
11:25:57|66585.07
11:25:58|66573.09
11:25:59|66573.1
11:26:00|66570.01
11:26:01|66570.01
11:26:02|66573.93
11:26:03|66565.01
11:26:04|66562.6
11:26:05|66558.13
11:26:06|66555.92
11:26:07|66555.93
11:26:08|66565.89
11:26:09|66565.88
11:26:10|66565.89
11:26:12|66561.59
11:26:12|66561.59
11:26:13|66561.58
11:26:15|66560.01
11:26:15|66555.92
11:26:16|66554.93
11:26:17|66550.
11:26:18|66544.01
11:26:19|66541.11
11:26:21|66535.01
11:26:21|66523.95
11:26:22|66501.11
11:26:24|66507.45
11:26:25|66506.
11:26:25|66507.45
11:26:26|66507.44
11:26:27|66500.02
11:26:28|66480.
11:26:30|66472.03
11:26:30|66481.09
11:26:31|66472.
11:26:32|66481.96
11:26:33|66489.96
11:26:34|66489.95
11:26:35|66489.96
11:26:37|66492.01
11:26:37|66492.01
11:26:38|66498.
11:26:39|66507.45
11:26:41|66515.46
11:26:42|66515.47
11:26:42|66515.47
11:26:43|66515.46
11:26:44|66510.95
11:26:45|66507.44
11:26:47|66507.45
11:26:47|66507.45
11:26:48|66507.44
11:26:49|66507.45
11:26:51|66507.44
11:26:51|66507.45
11:26:52|66512.88
11:26:54|66524.77
11:26:54|66527.36
11:26:55|66527.75
11:26:57|66544.99
11:26:58|66545.
11:26:59|66550.89
11:27:00|66556.
11:27:02|66584.93
11:27:03|66597.16
11:27:04|66590.88
11:27:04|66575.03
11:27:06|66575.02
11:27:07|66575.03
11:27:07|66561.17
11:27:09|66572.
11:27:10|66572.
11:27:11|66550.01
11:27:12|66550.
11:27:13|66541.11
11:27:14|66536.74
11:27:15|66531.3
11:27:16|66531.3
11:27:17|66531.29
11:27:17|66522.86
11:27:19|66531.68
11:27:20|66540.92
11:27:21|66555.95
11:27:22|66568.02
11:27:23|66548.01
11:27:23|66548.
11:27:25|66562.
11:27:26|66600.01
11:27:27|66600.01
11:27:27|66600.
11:27:29|66600.
11:27:30|66600.01
11:27:30|66600.
11:27:32|66600.01
11:27:32|66609.99
11:27:34|66615.37
11:27:34|66615.38
11:27:36|66615.37
11:27:37|66620.
11:27:38|66610.62
11:27:39|66610.62
11:27:40|66610.62
11:27:41|66610.62
11:27:42|66610.62
11:27:43|66619.79
11:27:44|66619.8
11:27:45|66619.79
11:27:46|66619.8
11:27:47|66619.79
11:27:48|66619.8
11:27:49|66619.8
11:27:50|66619.8
11:27:52|66615.37
11:27:53|66615.38
11:27:54|66630.29
11:27:54|66630.3
11:27:55|66632.25
11:27:56|66641.09
11:27:57|66634.
11:27:59|66617.28
11:28:00|66617.29
11:28:01|66615.37
11:28:02|66615.35
11:28:03|66622.59
11:28:03|66623.99
11:28:05|66629.99
11:28:06|66635.82
11:28:07|66640.19
11:28:08|66642.84
11:28:10|66642.84
11:28:10|66643.21
11:28:11|66642.78
11:28:12|66642.78
11:28:14|66642.77
11:28:14|66642.78
11:28:16|66645.46
11:28:16|66645.45
11:28:17|66645.46
11:28:18|66662.14
11:28:19|66666.32
11:28:20|66711.94
11:28:21|66681.11
11:28:23|66676.3
11:28:23|66674.
11:28:24|66674.01
11:28:26|66674.
11:28:26|66680.
11:28:27|66711.79
11:28:29|66696.52
11:28:29|66696.53
11:28:30|66696.52
11:28:32|66708.43
11:28:32|66715.41
11:28:33|66738.
11:28:34|66726.01
11:28:35|66722.28
11:28:36|66722.29
11:28:37|66720.22
11:28:38|66730.
11:28:40|66730.
11:28:40|66741.1
11:28:41|66756.01
11:28:42|66756.01
11:28:44|66746.
11:28:45|66745.8
11:28:45|66745.81
11:28:46|66745.81
11:28:47|66745.81
11:28:48|66738.
11:28:49|66741.45
11:28:51|66738.01
11:28:51|66718.46
11:28:53|66722.
11:28:53|66726.33
11:28:54|66731.1
11:28:55|66731.1
11:28:56|66726.33
11:28:57|66716.11
11:28:59|66700.01
11:29:01|66690.01
11:29:01|66687.87
11:29:02|66685.2
11:29:03|66685.2
11:29:05|66685.21
11:29:05|66685.19
11:29:07|66685.19
11:29:08|66685.19
11:29:08|66690.99
11:29:10|66691.85
11:29:11|66691.86
11:29:12|66691.86
11:29:13|66691.86
11:29:14|66691.86
11:29:15|66691.86
11:29:16|66691.86
11:29:17|66691.85
11:29:18|66681.11
11:29:19|66681.1
11:29:20|66681.1
11:29:21|66681.11
11:29:22|66681.1
11:29:24|66689.99
11:29:24|66698.01
11:29:25|66701.1
11:29:27|66718.12
11:29:27|66718.12
11:29:28|66729.94
11:29:29|66729.95
11:29:30|66741.38
11:29:31|66747.58
11:29:32|66739.98
11:29:33|66730.09
11:29:34|66730.09
11:29:35|66737.28
11:29:36|66737.28
11:29:37|66737.28
11:29:38|66735.21
11:29:40|66730.11
11:29:40|66730.1
11:29:42|66730.11
11:29:42|66730.11
11:29:43|66726.78
11:29:44|66718.12
11:29:45|66718.13
11:29:47|66718.12
11:29:48|66714.01
11:29:48|66708.03
11:29:49|66708.02
11:29:50|66708.03
11:29:51|66708.02
11:29:52|66708.03
11:29:53|66713.22
11:29:54|66713.22
11:29:55|66713.23
11:29:56|66713.23
11:29:57|66726.01
11:29:58|66726.
11:30:00|66715.12
11:30:01|66722.42
11:30:03|66727.91
11:30:04|66715.08
11:30:05|66737.25
11:30:06|66726.02
11:30:07|66726.02
11:30:08|66737.69
11:30:09|66749.63
11:30:10|66752.83
11:30:11|66752.84
11:30:12|66752.84
11:30:13|66750.
11:30:14|66742.76
11:30:15|66734.05
11:30:16|66733.77
11:30:18|66732.96
11:30:18|66732.97
11:30:19|66722.23
11:30:20|66721.11
11:30:22|66718.2
11:30:22|66718.2
11:30:24|66718.05
11:30:24|66701.11
11:30:25|66701.11
11:30:26|66691.85
11:30:27|66674.09
11:30:28|66674.09
11:30:29|66679.82
11:30:30|66679.82
11:30:31|66679.83
11:30:32|66679.83
11:30:33|66695.23
11:30:34|66709.49
11:30:35|66718.05
11:30:36|66718.06
11:30:37|66718.06
11:30:38|66718.05
11:30:39|66728.54
11:30:40|66728.55
11:30:41|66740.
11:30:42|66739.99
11:30:44|66740.
11:30:44|66736.35
11:30:45|66729.99
11:30:46|66730.
11:30:47|66729.93
11:30:48|66723.42
11:30:49|66723.43
11:30:50|66727.51
11:30:51|66729.06
11:30:52|66740.
11:30:53|66742.5
11:30:54|66750.
11:30:55|66749.99
11:30:56|66750.
11:30:57|66749.99
11:30:59|66752.83
11:31:00|66752.83
11:31:02|66752.83
11:31:03|66740.9
11:31:04|66727.52
11:31:05|66727.51
11:31:06|66727.52
11:31:07|66727.52
11:31:08|66738.57
11:31:09|66735.9
11:31:10|66733.95
11:31:11|66733.95
11:31:12|66733.96
11:31:13|66728.84
11:31:14|66727.52
11:31:15|66741.57
11:31:16|66741.58
11:31:17|66750.
11:31:18|66762.3
11:31:19|66741.58
11:31:20|66741.58
11:31:21|66741.57
11:31:22|66741.57
11:31:23|66741.57
11:31:24|66741.58
11:31:25|66733.84
11:31:26|66733.84
11:31:27|66728.02
11:31:28|66728.02
11:31:29|66727.51
11:31:30|66716.11
11:31:31|66710.94
11:31:33|66710.93
11:31:33|66724.
11:31:34|66728.01
11:31:35|66728.02
11:31:36|66728.02
11:31:37|66735.42
11:31:39|66740.31
11:31:39|66752.67
11:31:40|66752.66
11:31:42|66754.9
11:31:43|66759.57
11:31:43|66767.77
11:31:44|66767.78
11:31:46|66767.77
11:31:46|66767.77
11:31:48|66767.78
11:31:48|66763.4
11:31:49|66767.9
11:31:50|66768.98
11:31:51|66770.
11:31:52|66772.72
11:31:53|66773.08
11:31:54|66773.08
11:31:55|66778.3
11:31:56|66778.3
11:31:57|66778.31
11:31:58|66778.31
11:31:59|66777.2
11:32:00|66773.68
11:32:02|66773.68
11:32:03|66756.55
11:32:04|66756.41
11:32:05|66756.42
11:32:06|66765.49
11:32:07|66772.
11:32:08|66776.84
11:32:09|66776.85
11:32:10|66789.47
11:32:11|66778.01
11:32:12|66774.01
11:32:13|66774.
11:32:14|66774.
11:32:15|66750.
11:32:16|66731.02
11:32:17|66731.03
11:32:18|66731.03
11:32:20|66731.36
11:32:20|66746.06
11:32:22|66748.
11:32:23|66748.
11:32:23|66747.99
11:32:24|66747.99
11:32:26|66748.
11:32:27|66747.99
11:32:28|66747.99
11:32:29|66747.99
11:32:30|66747.93
11:32:30|66747.93
11:32:32|66739.98
11:32:32|66739.98
11:32:34|66739.98
11:32:35|66739.97
11:32:36|66739.98
11:32:37|66744.79
11:32:38|66747.91
11:32:39|66747.92
11:32:39|66747.91
11:32:41|66747.92
11:32:42|66747.92
11:32:42|66747.91
11:32:44|66747.91
11:32:45|66746.63
11:32:45|66746.62
11:32:46|66746.63
11:32:47|66746.62
11:32:48|66746.62
11:32:49|66746.63
11:32:51|66736.58
11:32:52|66736.58
11:32:52|66736.59
11:32:54|66736.59
11:32:55|66736.59
11:32:56|66739.92
11:32:57|66739.93
11:32:58|66739.92
11:32:59|66739.92
11:33:00|66739.92
11:33:01|66740.65
11:33:02|66748.06
11:33:03|66767.93
11:33:04|66767.93
11:33:05|66775.55
11:33:06|66775.55
11:33:07|66775.55
11:33:08|66775.54
11:33:09|66780.
11:33:10|66789.46
11:33:11|66789.46
11:33:12|66789.46
11:33:13|66789.45
11:33:14|66789.45
11:33:15|66796.14
11:33:16|66796.69
11:33:17|66794.31
11:33:18|66794.3
11:33:19|66794.31
11:33:20|66794.31
11:33:21|66794.31
11:33:22|66792.69
11:33:23|66792.68
11:33:24|66792.68
11:33:25|66792.69
11:33:26|66792.68
11:33:27|66792.69
11:33:28|66792.69
11:33:29|66792.69
11:33:30|66792.68
11:33:31|66792.68
11:33:32|66792.69
11:33:33|66792.74
11:33:34|66792.75
11:33:35|66792.75
11:33:36|66792.75
11:33:37|66792.75
11:33:38|66792.75
11:33:39|66792.75
11:33:40|66792.74
11:33:41|66792.74
11:33:42|66792.74
11:33:43|66792.74
11:33:44|66792.74
11:33:45|66795.99
11:33:46|66795.99
11:33:47|66796.
11:33:49|66795.99
11:33:50|66795.99
11:33:51|66792.68
11:33:51|66792.68
11:33:53|66792.69
11:33:53|66792.68
11:33:54|66795.98
11:33:55|66795.98
11:33:57|66795.98
11:33:58|66795.98
11:33:58|66795.98
11:34:00|66795.98
11:34:01|66795.98
11:34:02|66792.69
11:34:02|66792.69
11:34:03|66792.69
11:34:04|66792.7
11:34:07|66792.7
11:34:07|66792.7
11:34:09|66792.7
11:34:10|66792.69
11:34:11|66797.99
11:34:12|66797.99
11:34:12|66799.6
11:34:13|66794.
11:34:14|66794.01
11:34:15|66794.
11:34:17|66794.
11:34:17|66794.01
11:34:18|66795.98
11:34:20|66797.9
11:34:21|66797.9
11:34:21|66797.91
11:34:22|66797.91
11:34:23|66797.91
11:34:24|66797.9
11:34:26|66797.9
11:34:27|66797.9
11:34:27|66801.
11:34:28|66800.99
11:34:29|66801.
11:34:30|66801.
11:34:32|66800.99
11:34:32|66800.33
11:34:33|66800.33
11:34:34|66800.33
11:34:35|66800.32
11:34:36|66800.33
11:34:37|66800.33
11:34:38|66800.33
11:34:39|66800.33
11:34:40|66800.33
11:34:41|66800.33
11:34:43|66800.32
11:34:43|66800.29
11:34:45|66800.29
11:34:46|66800.29
11:34:47|66800.29
11:34:48|66800.28
11:34:50|66800.28
11:34:50|66800.29
11:34:51|66800.29
11:34:52|66800.29
11:34:53|66800.29
11:34:54|66800.28
11:34:55|66800.28
11:34:56|66800.29
11:34:57|66800.29
11:34:58|66800.29
11:34:59|66800.29
11:35:01|66800.28
11:35:01|66800.29
11:35:02|66788.
11:35:04|66798.66
11:35:04|66798.65
11:35:05|66801.
11:35:06|66817.21
11:35:08|66817.85
11:35:09|66817.86
11:35:09|66823.76
11:35:10|66826.87
11:35:11|66826.86
11:35:13|66826.86
11:35:14|66826.87
11:35:15|66819.29
11:35:16|66818.17
11:35:17|66818.16
11:35:18|66818.17
11:35:19|66825.56
11:35:20|66825.56
11:35:21|66825.55
11:35:22|66826.87
11:35:23|66826.87
11:35:24|66826.87
11:35:25|66826.87
11:35:26|66826.86
11:35:27|66826.86
11:35:28|66826.86
11:35:29|66826.87
11:35:31|66822.
11:35:32|66822.01
11:35:32|66822.01
11:35:33|66822.01
11:35:35|66818.17
11:35:35|66812.01
11:35:36|66790.4
11:35:37|66771.93
11:35:38|66763.32
11:35:39|66769.99
11:35:40|66776.
11:35:42|66770.09
11:35:43|66770.1
11:35:44|66770.1
11:35:45|66770.09
11:35:46|66777.87
11:35:47|66778.27
11:35:47|66772.01
11:35:49|66772.01
11:35:49|66772.
11:35:51|66762.01
11:35:51|66762.02
11:35:53|66757.25
11:35:54|66750.01
11:35:55|66750.
11:35:56|66750.01
11:35:57|66750.01
11:35:58|66750.
11:35:58|66741.11
11:36:00|66741.11
11:36:00|66748.82
11:36:01|66760.
11:36:03|66759.99
11:36:04|66755.19
11:36:05|66741.1
11:36:06|66730.47
11:36:07|66732.54
11:36:09|66724.12
11:36:10|66710.01
11:36:10|66719.99
11:36:11|66713.22
11:36:13|66713.21
11:36:13|66721.99
11:36:15|66721.99
11:36:16|66721.98
11:36:16|66718.43
11:36:18|66718.44
11:36:19|66718.43
11:36:20|66718.44
11:36:21|66718.43
11:36:22|66718.43
11:36:22|66710.13
11:36:24|66701.11
11:36:25|66692.
11:36:26|66685.42
11:36:26|66685.43
11:36:27|66684.21
11:36:28|66682.15
11:36:30|66682.14
11:36:30|66682.14
11:36:31|66682.15
11:36:33|66682.14
11:36:34|66682.14
11:36:35|66682.14
11:36:36|66682.14
11:36:37|66682.14
11:36:37|66682.14
11:36:39|66682.14
11:36:40|66682.15
11:36:41|66682.15
11:36:42|66682.15
11:36:43|66682.14
11:36:44|66682.15
11:36:45|66692.
11:36:46|66699.99
11:36:47|66708.85
11:36:48|66708.84
11:36:49|66702.95
11:36:50|66702.95
11:36:51|66702.96
11:36:52|66702.96
11:36:53|66702.96
11:36:54|66702.96
11:36:55|66702.96
11:36:56|66702.96
11:36:57|66702.96
11:36:58|66707.92
11:37:00|66716.92
11:37:00|66716.92
11:37:02|66710.
11:37:02|66718.4
11:37:03|66729.97
11:37:04|66730.
11:37:05|66729.99
11:37:06|66730.
11:37:08|66730.
11:37:10|66718.48
11:37:10|66715.48
11:37:12|66709.99
11:37:14|66706.79
11:37:14|66706.78
11:37:16|66703.58
11:37:17|66693.9
11:37:17|66693.91
11:37:19|66690.71
11:37:19|66690.
11:37:20|66687.
11:37:21|66683.06
11:37:22|66683.06
11:37:24|66683.06
11:37:24|66683.06
11:37:25|66683.06
11:37:26|66683.07
11:37:28|66683.06
11:37:28|66683.05
11:37:30|66683.05
11:37:30|66682.14
11:37:32|66669.
11:37:32|66668.27
11:37:33|66666.32
11:37:34|66666.32
11:37:35|66655.99
11:37:36|66657.31
11:37:37|66657.51
11:37:38|66661.1
11:37:40|66661.09
11:37:40|66661.57
11:37:41|66657.3
11:37:43|66651.08
11:37:43|66653.35
11:37:44|66651.19
11:37:45|66651.19
11:37:46|66651.2
11:37:47|66651.2
11:37:48|66651.19
11:37:49|66657.32
11:37:50|66657.97
11:37:51|66651.76
11:37:52|66657.97
11:37:54|66676.51
11:37:54|66669.99
11:37:55|66676.96
11:37:56|66679.99
11:37:57|66679.99
11:37:58|66679.99
11:37:59|66679.47
11:38:00|66664.37
11:38:01|66657.01
11:38:02|66654.14
11:38:04|66643.07
11:38:04|66641.1
11:38:05|66633.74
11:38:06|66630.
11:38:07|66630.01
11:38:08|66641.11
11:38:09|66641.11
11:38:10|66641.11
11:38:12|66641.11
11:38:12|66641.1
11:38:13|66641.1
11:38:15|66641.11
11:38:16|66641.1
11:38:17|66641.11
11:38:17|66641.1
11:38:19|66641.1
11:38:20|66643.07
11:38:20|66643.07
11:38:21|66645.35
11:38:23|66647.2
11:38:24|66647.2
11:38:25|66655.86
11:38:26|66659.99
11:38:27|66660.
11:38:28|66655.85
11:38:28|66649.61
11:38:30|66648.22
11:38:31|66647.2
11:38:32|66633.84
11:38:33|66640.
11:38:34|66641.29
11:38:34|66649.32
11:38:36|66654.03
11:38:37|66652.83
11:38:37|66652.84
11:38:39|66652.83
11:38:39|66659.63
11:38:41|66665.2
11:38:42|66668.78
11:38:43|66665.22
11:38:43|66665.22
11:38:45|66665.21
11:38:46|66665.22
11:38:47|66665.21
11:38:48|66665.22
11:38:48|66668.19
11:38:49|66668.19
11:38:51|66671.22
11:38:52|66671.51
11:38:53|66671.52
11:38:53|66675.48
11:38:54|66675.48
11:38:56|66675.48
11:38:57|66675.47
11:38:58|66677.24
11:38:59|66679.99
11:39:00|66681.09
11:39:01|66681.09
11:39:02|66688.31
11:39:03|66689.99
11:39:04|66689.99
11:39:05|66690.
11:39:06|66689.99
11:39:07|66691.12
11:39:08|66693.9
11:39:10|66693.9
11:39:11|66700.
11:39:12|66695.2
11:39:13|66695.19
11:39:14|66697.26
11:39:15|66701.1
11:39:16|66701.09
11:39:17|66701.1
11:39:18|66701.1
11:39:19|66701.1
11:39:20|66701.09
11:39:21|66701.1
11:39:22|66701.1
11:39:23|66701.1
11:39:24|66701.09
11:39:25|66701.09
11:39:26|66696.14
11:39:27|66696.14
11:39:28|66696.13
11:39:30|66696.14
11:39:30|66696.14
11:39:31|66696.14
11:39:33|66697.53
11:39:33|66697.53
11:39:34|66701.1
11:39:35|66701.1
11:39:36|66701.09
11:39:37|66701.09
11:39:38|66705.
11:39:39|66704.99
11:39:40|66704.99
11:39:41|66698.34
11:39:43|66698.34
11:39:43|66701.09
11:39:45|66702.
11:39:45|66705.
11:39:46|66705.
11:39:47|66710.14
11:39:48|66721.1
11:39:49|66721.1
11:39:51|66721.1
11:39:51|66721.09
11:39:53|66721.1
11:39:54|66721.1
11:39:54|66721.09
11:39:55|66721.1
11:39:57|66724.44
11:39:58|66726.22
11:39:59|66727.02
11:40:00|66727.7
11:40:00|66727.7
11:40:01|66727.71
11:40:03|66727.71
11:40:03|66727.71
11:40:05|66727.71
11:40:06|66727.71
11:40:06|66727.71
11:40:07|66727.72
11:40:09|66727.71
11:40:11|66712.02
11:40:11|66707.21
11:40:13|66724.
11:40:14|66732.08
11:40:15|66732.08
11:40:16|66732.07
11:40:16|66732.01
11:40:17|66732.01
11:40:18|66722.28
11:40:19|66714.17
11:40:20|66714.16
11:40:21|66714.16
11:40:23|66704.
11:40:24|66704.01
11:40:25|66713.87
11:40:26|66715.92
11:40:26|66715.91
11:40:28|66707.21
11:40:29|66707.21
11:40:29|66707.22
11:40:30|66707.22
11:40:31|66707.22
11:40:33|66707.22
11:40:33|66702.29
11:40:34|66702.28
11:40:36|66701.1
11:40:36|66701.1
11:40:38|66701.1
11:40:39|66701.11
11:40:40|66700.
11:40:41|66697.55
11:40:42|66697.56
11:40:43|66697.55
11:40:43|66697.56
11:40:45|66697.55
11:40:45|66697.55
11:40:46|66697.56
11:40:48|66697.56
11:40:49|66697.55
11:40:49|66697.55
11:40:50|66697.56
11:40:52|66697.56
11:40:52|66698.35
11:40:54|66699.17
11:40:54|66704.39
11:40:56|66707.99
11:40:57|66708.9
11:40:58|66708.9
11:40:59|66708.9
11:41:00|66708.91
11:41:01|66708.9
11:41:02|66699.3
11:41:03|66699.29
11:41:04|66697.53
11:41:05|66690.
11:41:06|66689.99
11:41:07|66690.
11:41:08|66690.
11:41:09|66689.99
11:41:10|66690.
11:41:11|66690.
11:41:12|66690.
11:41:13|66689.99
11:41:14|66689.99
11:41:15|66699.28
11:41:16|66718.07
11:41:17|66724.87
11:41:18|66713.23
11:41:19|66710.01
11:41:20|66710.01
11:41:21|66707.1
11:41:22|66707.09
11:41:24|66693.48
11:41:25|66689.52
11:41:26|66687.3
11:41:27|66687.29
11:41:28|66687.3
11:41:29|66680.01
11:41:31|66680.
11:41:32|66680.01
11:41:33|66685.02
11:41:34|66685.02
11:41:34|66682.79
11:41:35|66682.79
11:41:36|66682.79
11:41:37|66682.79
11:41:39|66682.78
11:41:40|66682.79
11:41:41|66682.78
11:41:42|66682.78
11:41:42|66684.22
11:41:44|66685.86
11:41:45|66685.87
11:41:46|66685.86
11:41:47|66685.86
11:41:48|66699.23
11:41:49|66699.22
11:41:50|66699.23
11:41:51|66699.99
11:41:51|66717.99
11:41:52|66721.1
11:41:54|66722.54
11:41:54|66726.11
11:41:56|66726.12
11:41:56|66729.99
11:41:57|66734.79
11:41:59|66746.56
11:42:00|66751.36
11:42:01|66753.85
11:42:02|66753.85
11:42:03|66757.85
11:42:03|66757.98
11:42:05|66757.99
11:42:05|66754.14
11:42:06|66751.35
11:42:08|66751.35
11:42:09|66751.35
11:42:10|66751.35
11:42:11|66751.35
11:42:12|66751.35
11:42:13|66751.34
11:42:15|66746.61
11:42:15|66734.79
11:42:16|66734.79
11:42:18|66744.81
11:42:18|66749.98
11:42:20|66749.98
11:42:21|66749.99
11:42:22|66753.84
11:42:22|66757.97
11:42:23|66757.97
11:42:24|66757.98
11:42:26|66757.98
11:42:26|66757.97
11:42:27|66757.97
11:42:28|66750.68
11:42:30|66745.81
11:42:31|66742.01
11:42:32|66742.01
11:42:33|66742.
11:42:34|66742.01
11:42:34|66742.01
11:42:35|66742.01
11:42:36|66742.01
11:42:38|66742.
11:42:38|66742.01
11:42:39|66742.01
11:42:40|66742.
11:42:42|66742.
11:42:42|66742.
11:42:43|66749.98
11:42:44|66750.
11:42:46|66749.99
11:42:47|66749.99
11:42:47|66749.99
11:42:48|66750.
11:42:50|66750.
11:42:51|66750.
11:42:52|66750.
11:42:53|66750.
11:42:54|66749.99
11:42:55|66749.99
11:42:56|66749.99
11:42:56|66750.
11:42:58|66749.99
11:42:59|66750.
11:43:00|66750.
11:43:00|66749.99
11:43:02|66750.
11:43:02|66750.
11:43:03|66755.12
11:43:04|66759.34
11:43:06|66759.34
11:43:06|66760.88
11:43:07|66760.87
11:43:09|66762.01
11:43:10|66762.
11:43:10|66762.
11:43:11|66762.
11:43:13|66767.39
11:43:15|66785.68
11:43:15|66785.69
11:43:16|66787.98
11:43:18|66787.98
11:43:19|66787.99
11:43:20|66787.99
11:43:22|66782.
11:43:23|66779.1
11:43:23|66779.11
11:43:24|66779.02
11:43:26|66779.03
11:43:26|66771.42
11:43:27|66771.43
11:43:28|66768.99
11:43:29|66766.39
11:43:30|66762.
11:43:32|66762.
11:43:32|66761.1
11:43:34|66755.19
11:43:36|66755.2
11:43:36|66755.19
11:43:38|66755.19
11:43:38|66755.19
11:43:39|66755.19
11:43:41|66755.19
11:43:41|66755.19
11:43:42|66757.1
11:43:43|66757.11
11:43:44|66757.1
11:43:45|66757.11
11:43:46|66763.38
11:43:47|66763.38
11:43:48|66763.38
11:43:49|66763.38
11:43:50|66763.37
11:43:51|66763.38
11:43:52|66764.28
11:43:53|66764.28
11:43:55|66767.75
11:43:56|66769.8
11:43:56|66769.81
11:43:57|66771.99
11:43:59|66771.99
11:43:59|66772.
11:44:01|66771.99
11:44:02|66771.99
11:44:03|66771.99
11:44:03|66770.65
11:44:05|66770.66
11:44:06|66770.65
11:44:07|66770.65
11:44:08|66770.66
11:44:09|66770.65
11:44:10|66770.65
11:44:11|66770.66
11:44:12|66771.98
11:44:13|66771.99
11:44:14|66771.98
11:44:15|66771.98
11:44:16|66771.99
11:44:18|66771.98
11:44:18|66771.98
11:44:20|66779.02
11:44:21|66779.01
11:44:21|66779.02
11:44:23|66779.01
11:44:24|66769.48
11:44:24|66769.03
11:44:25|66769.03
11:44:27|66769.03
11:44:27|66769.03
11:44:28|66769.02
11:44:29|66769.03
11:44:31|66769.03
11:44:32|66769.03
11:44:32|66769.48
11:44:34|66769.47
11:44:35|66769.55
11:44:36|66769.56
11:44:37|66769.55
11:44:38|66769.55
11:44:39|66775.02
11:44:40|66775.02
11:44:41|66778.99
11:44:42|66779.82
11:44:43|66780.32
11:44:44|66780.33
11:44:45|66780.33
11:44:46|66780.33
11:44:47|66780.32
11:44:48|66780.33
11:44:49|66780.32
11:44:50|66780.33
11:44:51|66780.33
11:44:52|66780.33
11:44:53|66780.32
11:44:54|66780.33
11:44:55|66780.32
11:44:56|66780.33
11:44:57|66780.33
11:44:58|66780.32
11:44:59|66780.32
11:45:01|66780.33
11:45:01|66780.32
11:45:02|66780.33
11:45:03|66780.33
11:45:04|66780.32
11:45:05|66785.68
11:45:06|66789.8
11:45:07|66789.81
11:45:08|66789.8
11:45:09|66789.81
11:45:11|66789.81
11:45:11|66790.06
11:45:12|66799.39
11:45:13|66799.99
11:45:14|66793.55
11:45:15|66793.56
11:45:16|66785.71
11:45:18|66782.01
11:45:19|66787.35
11:45:20|66794.
11:45:21|66795.05
11:45:22|66797.09
11:45:23|66800.
11:45:24|66800.
11:45:25|66799.99
11:45:26|66800.
11:45:27|66806.87
11:45:28|66806.87
11:45:29|66806.86
11:45:30|66806.87
11:45:31|66806.87
11:45:32|66806.89
11:45:33|66806.88
11:45:34|66806.89
11:45:35|66806.89
11:45:36|66801.13
11:45:38|66796.01
11:45:39|66796.01
11:45:40|66796.
11:45:40|66799.09
11:45:42|66802.37
11:45:42|66806.89
11:45:43|66806.89
11:45:45|66806.89
11:45:45|66806.9
11:45:47|66806.9
11:45:47|66806.9
11:45:48|66806.89
11:45:49|66806.9
11:45:50|66806.9
11:45:52|66806.9
11:45:52|66806.89
11:45:53|66806.9
11:45:54|66806.9
11:45:55|66806.89
11:45:56|66806.9
11:45:57|66806.9
11:45:58|66806.89
11:45:59|66806.89
11:46:00|66806.9
11:46:01|66806.89
11:46:02|66806.9
11:46:03|66799.09
11:46:04|66791.51
11:46:05|66771.07
11:46:06|66771.07
11:46:07|66771.08
11:46:08|66766.94
11:46:09|66766.95
11:46:10|66766.94
11:46:11|66766.94
11:46:12|66766.95
11:46:14|66766.94
11:46:15|66763.15
11:46:16|66750.02
11:46:17|66741.1
11:46:18|66737.89
11:46:19|66742.45
11:46:20|66742.46
11:46:21|66742.45
11:46:22|66742.46
11:46:23|66742.46
11:46:24|66746.6
11:46:25|66746.6
11:46:26|66746.6
11:46:27|66746.59
11:46:28|66746.6
11:46:29|66746.59
11:46:30|66746.59
11:46:31|66746.59
11:46:33|66746.59
11:46:33|66746.59
11:46:35|66746.6
11:46:35|66760.89
11:46:36|66761.09
11:46:37|66771.03
11:46:38|66779.81
11:46:40|66779.96
11:46:40|66791.5
11:46:42|66795.17
11:46:42|66802.38
11:46:44|66802.38
11:46:44|66795.77
11:46:46|66791.49
11:46:47|66786.99
11:46:47|66787.
11:46:48|66787.
11:46:49|66787.
11:46:51|66790.94
11:46:51|66790.94
11:46:52|66790.95
11:46:54|66793.56
11:46:54|66793.56
11:46:56|66793.55
11:46:57|66793.55
11:46:57|66793.56
11:46:59|66793.55
11:46:59|66793.55
11:47:00|66793.55
11:47:01|66793.56
11:47:02|66795.23
11:47:03|66795.24
11:47:04|66795.24
11:47:06|66799.1
11:47:06|66799.09
11:47:07|66799.12
11:47:08|66809.99
11:47:10|66814.65
11:47:10|66806.74
11:47:11|66802.
11:47:12|66799.08
11:47:13|66799.08
11:47:15|66799.08
11:47:16|66793.56
11:47:17|66793.55
11:47:18|66787.98
11:47:19|66796.34
11:47:20|66801.55
11:47:21|66801.54
11:47:22|66805.21
11:47:24|66805.21
11:47:24|66805.21
11:47:26|66805.22
11:47:26|66805.21
11:47:27|66805.21
11:47:28|66805.21
11:47:29|66805.22
11:47:30|66805.21
11:47:31|66805.22
11:47:32|66805.21
11:47:34|66805.21
11:47:34|66805.21
11:47:36|66805.22
11:47:36|66805.21
11:47:37|66805.21
11:47:38|66805.21
11:47:39|66805.22
11:47:41|66805.21
11:47:41|66805.22
11:47:42|66805.22
11:47:44|66805.21
11:47:44|66805.22
11:47:45|66812.74
11:47:46|66816.64
11:47:47|66816.64
11:47:49|66816.64
11:47:50|66816.64
11:47:51|66816.65
11:47:52|66817.71
11:47:53|66817.7
11:47:54|66817.71
11:47:55|66817.7
11:47:56|66817.71
11:47:57|66817.71
11:47:58|66817.7
11:47:59|66817.71
11:48:00|66817.7
11:48:01|66807.99
11:48:02|66807.99
11:48:03|66805.23
11:48:04|66805.22
11:48:05|66805.22
11:48:06|66805.22
11:48:07|66805.22
11:48:08|66805.22
11:48:09|66805.23
11:48:10|66805.21
11:48:11|66802.78
11:48:12|66802.78
11:48:13|66802.78
11:48:15|66802.79
11:48:15|66790.04
11:48:16|66783.19
11:48:18|66778.24
11:48:19|66778.25
11:48:19|66773.44
11:48:21|66773.43
11:48:22|66773.43
11:48:23|66773.43
11:48:24|66773.44
11:48:25|66780.
11:48:26|66790.31
11:48:27|66791.88
11:48:28|66796.32
11:48:29|66796.96
11:48:30|66796.96
11:48:31|66796.97
11:48:32|66796.97
11:48:33|66815.33
11:48:34|66817.4
11:48:35|66815.32
11:48:36|66814.47
11:48:37|66813.26
11:48:38|66813.26
11:48:39|66808.48
11:48:40|66808.47
11:48:41|66808.47
11:48:42|66808.48
11:48:43|66808.48
11:48:44|66808.47
11:48:45|66808.47
11:48:46|66808.47
11:48:47|66808.48
11:48:48|66808.47
11:48:49|66808.48
11:48:51|66793.
11:48:51|66786.34
11:48:52|66774.48
11:48:54|66774.49
11:48:54|66774.48
11:48:56|66756.09
11:48:56|66759.9
11:48:57|66759.89
11:48:58|66763.99
11:48:59|66764.
11:49:01|66763.99
11:49:01|66763.99
11:49:03|66751.66
11:49:03|66742.02
11:49:04|66742.02
11:49:05|66742.02
11:49:06|66742.01
11:49:07|66742.02
11:49:09|66742.01
11:49:09|66742.02
11:49:11|66742.01
11:49:12|66747.95
11:49:13|66755.5
11:49:14|66759.89
11:49:14|66763.99
11:49:16|66763.99
11:49:16|66764.
11:49:17|66763.99
11:49:20|66763.99
11:49:21|66757.46
11:49:22|66751.16
11:49:23|66751.16
11:49:24|66751.15
11:49:25|66751.16
11:49:26|66751.16
11:49:27|66741.77
11:49:28|66740.19
11:49:29|66740.2
11:49:30|66740.2
11:49:31|66740.2
11:49:32|66751.15
11:49:33|66751.15
11:49:34|66751.16
11:49:36|66751.16
11:49:37|66751.15
11:49:38|66751.15
11:49:39|66751.15
11:49:39|66751.16
11:49:41|66744.09
11:49:42|66704.62
11:49:43|66707.52
11:49:44|66707.52
11:49:45|66707.52
11:49:46|66707.52
11:49:46|66707.51
11:49:47|66707.51
11:49:49|66707.52
11:49:50|66707.51
11:49:51|66707.52
11:49:52|66707.51
11:49:53|66714.87
11:49:54|66702.28
11:49:55|66702.29
11:49:55|66701.04
11:49:57|66701.05
11:49:57|66701.04
11:49:58|66701.05
11:50:00|66701.05
11:50:00|66701.05
11:50:02|66701.05
11:50:02|66713.2
11:50:04|66713.21
11:50:04|66721.09
11:50:06|66729.91
11:50:06|66729.92
11:50:08|66722.53
11:50:08|66722.52
11:50:09|66722.53
11:50:11|66722.53
11:50:12|66722.53
11:50:12|66722.53
11:50:13|66722.53
11:50:14|66722.53
11:50:15|66722.53
11:50:16|66722.52
11:50:18|66722.53
11:50:19|66722.53
11:50:21|66722.52
11:50:22|66722.52
11:50:23|66722.52
11:50:24|66716.
11:50:25|66715.74
11:50:26|66714.86
11:50:27|66703.96
11:50:28|66703.96
11:50:30|66703.97
11:50:30|66703.97
11:50:31|66703.97
11:50:33|66703.96
11:50:34|66703.97
11:50:35|66703.97
11:50:36|66701.1
11:50:37|66701.1
11:50:38|66701.1
11:50:39|66701.1
11:50:40|66680.
11:50:41|66676.11
11:50:42|66674.35
11:50:43|66674.35
11:50:44|66674.36
11:50:45|66670.01
11:50:46|66670.
11:50:47|66670.01
11:50:48|66679.19
11:50:49|66679.2
11:50:50|66675.25
11:50:51|66671.09
11:50:52|66670.01
11:50:53|66670.
11:50:54|66670.01
11:50:55|66670.76
11:50:56|66670.76
11:50:57|66670.75
11:50:58|66670.76
11:50:59|66681.98
11:51:00|66689.69
11:51:01|66696.84
11:51:02|66697.98
11:51:03|66688.
11:51:04|66687.87
11:51:05|66687.86
11:51:06|66687.86
11:51:07|66694.
11:51:08|66696.17
11:51:09|66696.18
11:51:10|66697.98
11:51:11|66697.99
11:51:12|66697.99
11:51:13|66697.98
11:51:14|66697.99
11:51:15|66697.98
11:51:16|66697.99
11:51:17|66698.
11:51:18|66707.58
11:51:19|66709.99
11:51:20|66709.94
11:51:22|66698.43
11:51:22|66691.36
11:51:24|66690.03
11:51:25|66690.03
11:51:26|66690.03
11:51:27|66690.03
11:51:28|66690.02
11:51:29|66690.03
11:51:30|66690.03
11:51:31|66690.03
11:51:32|66690.03
11:51:33|66690.03
11:51:34|66690.03
11:51:35|66696.19
11:51:36|66696.19
11:51:37|66699.99
11:51:38|66703.99
11:51:39|66703.98
11:51:40|66703.98
11:51:42|66705.99
11:51:43|66705.99
11:51:44|66709.46
11:51:45|66709.46
11:51:46|66709.46
11:51:47|66709.46
11:51:48|66715.95
11:51:49|66717.27
11:51:50|66719.99
11:51:51|66719.99
11:51:52|66721.09
11:51:53|66728.74
11:51:54|66733.54
11:51:55|66733.55
11:51:56|66733.55
11:51:57|66735.89
11:51:58|66735.9
11:51:59|66735.89
11:52:00|66735.89
11:52:01|66735.9
11:52:02|66735.89
11:52:03|66735.9
11:52:04|66735.89
11:52:05|66735.9
11:52:06|66735.89
11:52:07|66735.9
11:52:08|66736.
11:52:09|66735.99
11:52:10|66735.99
11:52:11|66739.59
11:52:12|66742.17
11:52:13|66744.07
11:52:14|66744.07
11:52:15|66744.07
11:52:16|66744.06
11:52:17|66744.06
11:52:18|66744.06
11:52:19|66749.97
11:52:20|66752.03
11:52:22|66752.04
11:52:23|66742.
11:52:24|66741.99
11:52:25|66741.99
11:52:26|66738.02
11:52:27|66738.02
11:52:28|66738.02
11:52:29|66738.01
11:52:30|66738.01
11:52:31|66738.02
11:52:32|66738.02
11:52:33|66729.78
11:52:34|66729.22
11:52:35|66729.22
11:52:36|66729.22
11:52:37|66729.22
11:52:38|66729.22
11:52:39|66729.23
11:52:40|66729.23
11:52:41|66729.23
11:52:42|66729.23
11:52:43|66729.23
11:52:44|66729.22
11:52:45|66729.22
11:52:46|66729.22
11:52:47|66729.23
11:52:48|66729.23
11:52:49|66729.22
11:52:50|66721.1
11:52:51|66721.1
11:52:52|66721.1
11:52:53|66721.1
11:52:54|66721.11
11:52:55|66721.11
11:52:56|66721.1
11:52:57|66721.1
11:52:58|66721.11
11:53:00|66721.1
11:53:01|66721.1
11:53:01|66721.1
11:53:03|66721.11
11:53:03|66721.11
11:53:04|66721.1
11:53:06|66721.11
11:53:07|66721.1
11:53:07|66721.11
11:53:09|66721.1
11:53:10|66721.1
11:53:10|66721.11
11:53:11|66721.11
11:53:13|66721.11
11:53:14|66721.11
11:53:15|66721.11
11:53:15|66721.1
11:53:17|66721.11
11:53:17|66721.1
11:53:18|66721.11
11:53:19|66721.11
11:53:21|66721.1
11:53:21|66721.11
11:53:24|66721.11
11:53:25|66721.11
11:53:26|66735.99
11:53:27|66746.6
11:53:28|66746.6
11:53:29|66746.6
11:53:30|66746.66
11:53:31|66746.65
11:53:32|66746.66
11:53:33|66746.65
11:53:35|66746.66
11:53:35|66746.66
11:53:36|66752.
11:53:37|66753.22
11:53:38|66753.21
11:53:40|66753.22
11:53:41|66753.22
11:53:41|66753.22
11:53:43|66753.21
11:53:43|66753.28
11:53:44|66753.27
11:53:45|66755.12
11:53:46|66755.14
11:53:48|66755.14
11:53:48|66757.99
11:53:49|66757.99
11:53:50|66758.13
11:53:52|66758.31
11:53:53|66758.31
11:53:54|66760.
11:53:55|66760.
11:53:56|66759.99
11:53:57|66759.99
11:53:57|66760.
11:53:59|66760.
11:54:00|66760.
11:54:01|66760.
11:54:02|66760.
11:54:03|66759.99
11:54:04|66759.99
11:54:05|66760.02
11:54:06|66760.06
11:54:07|66761.09
11:54:08|66761.09
11:54:09|66761.1
11:54:10|66761.09
11:54:11|66761.1
11:54:12|66764.
11:54:13|66767.01
11:54:14|66767.78
11:54:15|66767.78
11:54:16|66767.78
11:54:17|66767.77
11:54:18|66767.78
11:54:19|66770.01
11:54:20|66773.45
11:54:21|66773.45
11:54:22|66786.13
11:54:23|66786.13
11:54:24|66786.13
11:54:25|66786.13
11:54:27|66786.13
11:54:28|66786.13
11:54:28|66786.13
11:54:29|66786.14
11:54:30|66786.13
11:54:31|66786.14
11:54:32|66786.14
11:54:34|66786.14
11:54:36|66786.13
11:54:37|66791.27
11:54:37|66793.01
11:54:39|66799.01
11:54:40|66801.09
11:54:41|66807.69
11:54:42|66810.
11:54:43|66810.
11:54:44|66809.99
11:54:44|66810.
11:54:46|66810.
11:54:47|66809.99
11:54:47|66809.99
11:54:49|66810.
11:54:50|66809.99
11:54:51|66809.99
11:54:52|66809.99
11:54:53|66810.
11:54:54|66810.
11:54:55|66809.99
11:54:56|66810.
11:54:57|66809.99
11:54:58|66810.
11:54:58|66810.
11:54:59|66810.
11:55:01|66810.
11:55:01|66810.
11:55:03|66810.
11:55:04|66799.49
11:55:04|66799.5
11:55:05|66799.49
11:55:06|66799.57
11:55:07|66800.56
11:55:08|66800.56
11:55:10|66800.56
11:55:11|66800.56
11:55:12|66800.55
11:55:13|66800.55
11:55:14|66800.56
11:55:15|66793.2
11:55:16|66793.2
11:55:17|66793.2
11:55:18|66788.1
11:55:19|66788.1
11:55:20|66788.1
11:55:21|66793.19
11:55:22|66795.99
11:55:23|66796.
11:55:24|66795.99
11:55:25|66793.19
11:55:26|66758.66
11:55:27|66763.91
11:55:28|66763.92
11:55:30|66763.92
11:55:30|66763.92
11:55:31|66763.91
11:55:33|66763.91
11:55:33|66763.91
11:55:34|66763.85
11:55:35|66763.84
11:55:36|66774.74
11:55:38|66768.87
11:55:39|66768.88
11:55:40|66768.88
11:55:41|66768.87
11:55:42|66768.88
11:55:44|66768.87
11:55:45|66768.88
11:55:45|66768.88
11:55:47|66768.87
11:55:47|66764.
11:55:48|66764.
11:55:50|66757.96
11:55:51|66741.95
11:55:52|66740.
11:55:52|66739.99
11:55:54|66734.01
11:55:54|66734.
11:55:55|66734.01
11:55:56|66734.
11:55:57|66734.
11:55:58|66734.
11:56:00|66734.01
11:56:00|66739.95
11:56:02|66734.42
11:56:03|66730.
11:56:04|66730.01
11:56:04|66746.4
11:56:05|66748.36
11:56:06|66748.37
11:56:07|66748.37
11:56:09|66748.37
11:56:10|66748.36
11:56:11|66748.37
11:56:11|66748.36
11:56:12|66748.37
11:56:14|66748.37
11:56:14|66748.37
11:56:15|66748.37
11:56:17|66748.37
11:56:18|66748.36
11:56:19|66748.37
11:56:19|66748.37
11:56:21|66757.89
11:56:22|66757.46
11:56:23|66757.47
11:56:24|66757.46
11:56:25|66757.47
11:56:26|66757.46
11:56:27|66757.46
11:56:28|66757.46
11:56:29|66757.47
11:56:29|66761.21
11:56:31|66761.29
11:56:32|66763.43
11:56:33|66767.4
11:56:35|66767.4
11:56:36|66767.4
11:56:37|66767.41
11:56:37|66767.4
11:56:39|66767.41
11:56:40|66767.4
11:56:41|66767.4
11:56:42|66767.4
11:56:43|66767.41
11:56:44|66767.41
11:56:45|66767.4
11:56:46|66767.4
11:56:47|66767.4
11:56:48|66765.31
11:56:49|66757.52
11:56:50|66757.51
11:56:52|66757.52
11:56:53|66757.52
11:56:53|66761.48
11:56:54|66761.47
11:56:55|66761.48
11:56:57|66761.47
11:56:57|66761.47
11:56:58|66761.47
11:57:00|66761.47
11:57:01|66765.59
11:57:02|66767.
11:57:02|66767.
11:57:03|66767.
11:57:05|66766.99
11:57:06|66766.99
11:57:07|66767.
11:57:08|66757.46
11:57:09|66757.46
11:57:09|66757.46
11:57:11|66757.47
11:57:11|66757.47
11:57:13|66757.47
11:57:14|66757.47
11:57:15|66757.47
11:57:15|66757.47
11:57:16|66757.46
11:57:17|66757.46
11:57:18|66757.47
11:57:19|66757.47
11:57:20|66757.46
11:57:21|66759.99
11:57:23|66759.99
11:57:24|66760.
11:57:25|66760.
11:57:26|66759.99
11:57:28|66760.
11:57:29|66760.
11:57:30|66759.99
11:57:30|66760.
11:57:32|66760.
11:57:32|66760.
11:57:33|66759.99
11:57:34|66759.99
11:57:36|66759.99
11:57:36|66760.
11:57:38|66759.99
11:57:39|66760.
11:57:40|66760.
11:57:41|66760.
11:57:41|66759.99
11:57:43|66760.
11:57:43|66768.88
11:57:45|66768.88
11:57:46|66768.88
11:57:46|66768.88
11:57:49|66768.88
11:57:50|66768.88
11:57:50|66768.88
11:57:52|66768.88
11:57:52|66768.87
11:57:54|66768.88
11:57:54|66768.88
11:57:55|66768.88
11:57:57|66768.87
11:57:57|66768.87
11:57:58|66768.88
11:58:00|66768.88
11:58:00|66768.88
11:58:02|66768.94
11:58:02|66768.93
11:58:04|66768.93
11:58:04|66768.94
11:58:06|66768.94
11:58:06|66778.18
11:58:07|66781.09
11:58:08|66781.99
11:58:10|66782.
11:58:10|66782.
11:58:12|66781.99
11:58:13|66782.
11:58:14|66781.99
11:58:15|66781.99
11:58:15|66785.99
11:58:16|66785.99
11:58:17|66785.99
11:58:18|66785.98
11:58:20|66796.
11:58:20|66801.1
11:58:22|66801.1
11:58:22|66801.1
11:58:24|66801.1
11:58:25|66801.09
11:58:26|66801.09
11:58:26|66801.09
11:58:29|66815.99
11:58:30|66815.32
11:58:31|66813.4
11:58:32|66808.01
11:58:33|66806.24
11:58:34|66806.24
11:58:35|66806.25
11:58:36|66810.81
11:58:37|66813.28
11:58:38|66813.28
11:58:39|66821.1
11:58:40|66821.09
11:58:41|66821.1
11:58:42|66822.
11:58:43|66822.
11:58:44|66822.
11:58:45|66822.
11:58:46|66822.01
11:58:47|66822.01
11:58:48|66827.29
11:58:49|66829.99
11:58:50|66829.98
11:58:51|66829.99
11:58:52|66829.98
11:58:53|66834.48
11:58:54|66845.89
11:58:55|66847.89
11:58:56|66854.07
11:58:57|66854.17
11:58:58|66854.17
11:58:59|66846.02
11:59:00|66846.02
11:59:01|66836.01
11:59:02|66836.
11:59:03|66836.
11:59:04|66836.
11:59:05|66836.01
11:59:06|66841.61
11:59:07|66851.13
11:59:08|66851.13
11:59:09|66851.13
11:59:10|66855.78
11:59:11|66857.99
11:59:12|66858.06
11:59:13|66861.09
11:59:14|66861.1
11:59:15|66865.45
11:59:16|66866.85
11:59:17|66871.58
11:59:18|66877.27
11:59:19|66877.26
11:59:20|66877.26
11:59:21|66877.26
11:59:22|66877.26
11:59:23|66890.86
11:59:24|66892.49
11:59:25|66892.51
11:59:26|66895.34
11:59:27|66895.33
11:59:29|66883.5
11:59:30|66883.5
11:59:31|66883.5
11:59:33|66883.5
11:59:33|66883.5
11:59:35|66883.5
11:59:35|66883.49
11:59:37|66883.5
11:59:38|66883.5
11:59:40|66887.03
11:59:41|66887.03
11:59:42|66887.03
11:59:43|66887.04
11:59:44|66887.04
11:59:44|66890.
11:59:45|66889.99
11:59:46|66892.81
11:59:48|66892.81
11:59:48|66892.81
11:59:50|66892.8
11:59:51|66892.8
11:59:52|66892.8
11:59:52|66899.98
11:59:54|66899.98
11:59:55|66899.99
11:59:56|66899.99
11:59:56|66899.99
11:59:58|66899.99
11:59:59|66899.98
12:00:00|66900.
12:00:01|66905.59
12:00:02|66905.59
12:00:03|66905.6
12:00:04|66905.59
12:00:05|66905.59
12:00:06|66913.56
12:00:07|66914.05
12:00:08|66917.54
12:00:10|66921.1
12:00:10|66921.55
12:00:11|66921.56
12:00:13|66921.55
12:00:13|66921.55
12:00:14|66921.91
12:00:15|66924.54
12:00:17|66924.54
12:00:17|66924.55
12:00:18|66924.54
12:00:19|66919.55
12:00:20|66919.55
12:00:21|66919.55
12:00:22|66919.55
12:00:23|66919.54
12:00:25|66919.54
12:00:25|66919.55
12:00:26|66919.54
12:00:27|66919.99
12:00:28|66919.99
12:00:30|66914.06
12:00:31|66914.05
12:00:32|66914.06
12:00:33|66914.05
12:00:35|66914.05
12:00:36|66915.31
12:00:37|66915.31
12:00:37|66915.32
12:00:38|66915.31
12:00:40|66915.32
12:00:41|66915.32
12:00:41|66915.31
12:00:43|66915.32
12:00:43|66915.32
12:00:45|66915.32
12:00:46|66915.32
12:00:46|66915.32
12:00:48|66915.32
12:00:48|66919.17
12:00:49|66929.39
12:00:51|66929.39
12:00:52|66931.97
12:00:53|66939.99
12:00:53|66940.
12:00:54|66939.99
12:00:56|66940.
12:00:57|66940.
12:00:57|66940.15
12:00:58|66941.09
12:00:59|66948.48
12:01:00|66950.
12:01:02|66950.
12:01:02|66940.
12:01:03|66939.99
12:01:04|66939.99
12:01:05|66939.99
12:01:07|66933.4
12:01:09|66933.4
12:01:09|66939.99
12:01:10|66945.26
12:01:11|66945.26
12:01:13|66950.
12:01:13|66944.01
12:01:14|66946.96
12:01:15|66949.3
12:01:16|66949.99
12:01:17|66950.
12:01:19|66951.48
12:01:19|66951.49
12:01:20|66951.51
12:01:21|66951.52
12:01:22|66968.07
12:01:23|66962.01
12:01:25|66958.81
12:01:25|66958.81
12:01:26|66960.98
12:01:28|66965.99
12:01:28|66966.27
12:01:29|66975.63
12:01:31|66978.57
12:01:31|66979.98
12:01:33|66983.84
12:01:34|66983.83
12:01:34|66983.84
12:01:36|66988.92
12:01:37|66989.98
12:01:38|66991.34
12:01:39|66991.35
12:01:40|66991.35
12:01:41|66991.35
12:01:42|66991.35
12:01:43|66993.85
12:01:44|66993.85
12:01:45|66993.84
12:01:46|66993.84
12:01:47|66993.87
12:01:48|66993.86
12:01:49|66993.87
12:01:50|66993.87
12:01:51|66993.87
12:01:52|66993.86
12:01:53|66993.86
12:01:54|66988.94
12:01:55|66988.93
12:01:56|66988.93
12:01:57|66988.94
12:01:58|66988.93
12:01:59|66988.93
12:02:00|66988.93
12:02:01|66988.93
12:02:02|66988.93
12:02:03|66988.93
12:02:04|66988.93
12:02:05|66982.52
12:02:06|66980.34
12:02:07|66978.99
12:02:08|66975.48
12:02:09|66975.48
12:02:10|66975.48
12:02:11|66975.48
12:02:12|66987.12
12:02:13|66987.12
12:02:14|66987.12
12:02:15|66991.95
12:02:16|66994.39
12:02:17|66994.4
12:02:18|66994.39
12:02:19|66994.39
12:02:20|66994.4
12:02:21|66994.4
12:02:22|66998.06
12:02:23|66999.
12:02:24|66998.99
12:02:25|66998.99
12:02:26|66999.
12:02:27|66998.99
12:02:28|66999.
12:02:29|66992.31
12:02:30|66986.
12:02:31|66986.
12:02:33|66986.
12:02:34|66986.01
12:02:35|66986.01
12:02:36|66987.14
12:02:37|66997.87
12:02:38|66997.87
12:02:39|66997.86
12:02:40|66999.
12:02:41|67002.
12:02:42|67013.92
12:02:43|67023.
12:02:44|67023.72
12:02:45|67023.71
12:02:46|67023.72
12:02:47|67032.46
12:02:48|67030.69
12:02:50|67023.72
12:02:50|67023.71
12:02:52|67023.71
12:02:53|67023.71
12:02:54|67023.71
12:02:55|67021.69
12:02:56|67020.88
12:02:57|67016.73
12:02:59|67016.73
12:02:59|67016.73
12:03:00|67016.73
12:03:01|67016.73
12:03:02|67023.71
12:03:04|67023.7
12:03:04|67023.7
12:03:05|67037.84
12:03:06|67041.09
12:03:07|67049.99
12:03:08|67050.
12:03:09|67050.
12:03:11|67050.
12:03:12|67047.13
12:03:13|67043.53
12:03:13|67043.54
12:03:15|67043.53
12:03:15|67050.
12:03:17|67049.99
12:03:18|67049.99
12:03:19|67049.99
12:03:20|67050.
12:03:21|67063.27
12:03:22|67063.27
12:03:24|67063.28
12:03:24|67056.01
12:03:25|67054.01
12:03:26|67052.
12:03:27|67052.01
12:03:28|67052.
12:03:29|67052.
12:03:30|67052.
12:03:31|67052.
12:03:33|67043.96
12:03:34|67041.11
12:03:35|67045.98
12:03:36|67048.49
12:03:37|67051.88
12:03:38|67052.
12:03:39|67055.99
12:03:40|67055.98
12:03:41|67055.99
12:03:42|67055.99
12:03:43|67055.99
12:03:44|67055.98
12:03:45|67055.98
12:03:46|67055.99
12:03:48|67060.
12:03:49|67061.09
12:03:50|67061.09
12:03:51|67061.09
12:03:52|67061.09
12:03:52|67061.1
12:03:53|67061.1
12:03:55|67061.1
12:03:55|67061.1
12:03:57|67061.09
12:03:58|67055.99
12:03:59|67055.97
12:04:00|67055.98
12:04:01|67055.98
12:04:01|67055.97
12:04:03|67055.97
12:04:04|67055.98
12:04:05|67055.98
12:04:05|67055.97
12:04:07|67055.98
12:04:08|67055.97
12:04:09|67055.97
12:04:09|67055.98
12:04:10|67055.97
12:04:12|67053.54
12:04:13|67052.01
12:04:14|67044.
12:04:15|67043.69
12:04:16|67037.84
12:04:17|67033.25
12:04:18|67032.1
12:04:19|67032.1
12:04:20|67032.09
12:04:21|67032.09
12:04:22|67032.1
12:04:24|67040.
12:04:25|67039.99
12:04:25|67034.78
12:04:27|67034.78
12:04:27|67027.67
12:04:28|67027.67
12:04:29|67024.4
12:04:31|67024.4
12:04:31|67024.4
12:04:32|67037.19
12:04:34|67046.14
12:04:35|67046.13
12:04:36|67046.14
12:04:37|67046.18
12:04:38|67046.18
12:04:39|67046.17
12:04:40|67046.18
12:04:41|67046.18
12:04:42|67046.18
12:04:43|67046.17
12:04:44|67046.18
12:04:45|67046.17
12:04:46|67046.18
12:04:47|67046.18
12:04:48|67046.17
12:04:49|67046.18
12:04:50|67046.17
12:04:51|67046.17
12:04:52|67046.17
12:04:53|67046.18
12:04:55|67046.17
12:04:55|67046.17
12:04:56|67050.
12:04:57|67049.99
12:04:58|67049.99
12:04:59|67049.99
12:05:00|67049.99
12:05:02|67049.13
12:05:02|67046.19
12:05:04|67046.19
12:05:04|67046.19
12:05:05|67046.18
12:05:07|67046.19
12:05:07|67046.19
12:05:09|67046.17
12:05:09|67046.17
12:05:10|67040.79
12:05:11|67040.79
12:05:12|67041.09
12:05:13|67041.09
12:05:14|67044.19
12:05:16|67044.2
12:05:16|67044.19
12:05:17|67044.2
12:05:19|67044.2
12:05:19|67044.2
12:05:21|67044.19
12:05:21|67044.19
12:05:22|67044.19
12:05:23|67044.19
12:05:24|67044.2
12:05:26|67041.11
12:05:26|67041.1
12:05:28|67041.1
12:05:29|67041.11
12:05:29|67041.11
12:05:30|67041.1
12:05:32|67041.1
12:05:33|67041.11
12:05:33|67041.11
12:05:35|67041.11
12:05:37|67054.99
12:05:38|67054.98
12:05:38|67060.71
12:05:40|67090.
12:05:41|67093.54
12:05:42|67099.28
12:05:43|67099.27
12:05:44|67099.27
12:05:46|67099.27
12:05:46|67092.02
12:05:47|67098.
12:05:49|67098.
12:05:49|67100.
12:05:51|67109.61
12:05:52|67109.99
12:05:53|67109.99
12:05:54|67110.01
12:05:55|67113.9
12:05:55|67113.89
12:05:57|67113.89
12:05:57|67113.9
12:05:59|67113.9
12:06:00|67113.9
12:06:01|67105.58
12:06:02|67100.01
12:06:03|67100.01
12:06:04|67098.
12:06:05|67095.21
12:06:06|67095.22
12:06:06|67086.
12:06:07|67089.97
12:06:09|67089.97
12:06:09|67089.96
12:06:11|67092.89
12:06:12|67094.69
12:06:13|67094.7
12:06:14|67094.69
12:06:15|67101.99
12:06:16|67101.99
12:06:17|67101.99
12:06:18|67102.
12:06:19|67102.
12:06:20|67091.94
12:06:21|67091.94
12:06:22|67098.51
12:06:23|67098.5
12:06:24|67098.5
12:06:25|67098.5
12:06:26|67098.51
12:06:27|67098.51
12:06:28|67098.51
12:06:29|67096.11
12:06:30|67089.97
12:06:31|67089.97
12:06:32|67072.54
12:06:33|67077.13
12:06:34|67073.11
12:06:35|67073.11
12:06:37|67073.11
12:06:38|67073.11
12:06:38|67073.12
12:06:39|67062.43
12:06:41|67063.76
12:06:41|67063.76
12:06:42|67063.76
12:06:44|67049.95
12:06:45|67049.95
12:06:46|67049.95
12:06:47|67049.95
12:06:49|67041.1
12:06:50|67038.01
12:06:51|67030.37
12:06:51|67030.36
12:06:52|67037.88
12:06:54|67037.88
12:06:54|67037.89
12:06:56|67037.89
12:06:57|67048.
12:06:57|67047.99
12:06:58|67045.06
12:07:00|67037.88
12:07:01|67030.36
12:07:02|67024.41
12:07:03|67024.42
12:07:04|67024.41
12:07:05|67024.4
12:07:06|67010.
12:07:07|67010.01
12:07:08|67010.
12:07:09|67010.
12:07:10|67000.
12:07:11|66992.38
12:07:12|66981.25
12:07:13|66981.25
12:07:14|66979.99
12:07:15|66989.15
12:07:16|67000.24
12:07:17|67013.73
12:07:18|67010.13
12:07:19|67010.13
12:07:20|67010.13
12:07:21|67004.01
12:07:22|67007.93
12:07:23|67010.13
12:07:24|67010.13
12:07:25|66997.16
12:07:26|66997.17
12:07:27|66981.11
12:07:28|66973.73
12:07:29|66972.02
12:07:30|66972.01
12:07:31|66965.19
12:07:32|66965.19
12:07:33|66965.18
12:07:34|66974.49
12:07:35|66974.5
12:07:36|66967.94
12:07:37|66962.02
12:07:38|66956.07
12:07:39|66956.07
12:07:40|66954.19
12:07:42|66954.2
12:07:43|66954.19
12:07:43|66954.19
12:07:44|66954.2
12:07:45|66973.44
12:07:47|66962.01
12:07:47|66962.02
12:07:49|66962.02
12:07:50|66962.01
12:07:50|66954.23
12:07:52|66954.23
12:07:52|66950.27
12:07:54|66950.27
12:07:55|66950.27
12:07:56|66950.27
12:07:57|66950.27
12:07:58|66950.27
12:07:59|66950.28
12:08:00|66950.27
12:08:01|66950.27
12:08:02|66950.28
12:08:03|66950.28
12:08:04|66973.31
12:08:05|66973.32
12:08:06|66989.98
12:08:08|66977.89
12:08:09|66976.43
12:08:09|66976.42
12:08:10|66976.42
12:08:12|66987.22
12:08:13|66998.
12:08:13|66997.99
12:08:15|67000.
12:08:15|66999.99
12:08:16|67000.
12:08:17|67000.
12:08:18|67000.
12:08:20|67000.
12:08:20|66999.99
12:08:22|66988.54
12:08:23|66986.47
12:08:23|66978.01
12:08:25|66974.
12:08:25|66974.
12:08:27|66974.
12:08:28|66974.01
12:08:29|66984.82
12:08:29|66991.99
12:08:31|66991.99
12:08:31|66991.99
12:08:33|66992.52
12:08:34|66997.99
12:08:35|66998.
12:08:36|66978.42
12:08:37|66979.98
12:08:39|66979.99
12:08:39|66979.99
12:08:40|66984.
12:08:42|66983.99
12:08:43|66984.
12:08:43|66984.
12:08:45|66983.99
12:08:46|66993.82
12:08:47|66993.82
12:08:47|66986.51
12:08:48|66986.51
12:08:50|66984.
12:08:51|66984.
12:08:52|66983.99
12:08:52|66984.
12:08:53|66984.
12:08:54|66977.16
12:08:56|66980.95
12:08:56|66980.95
12:08:58|66980.96
12:08:59|66980.95
12:09:00|66980.95
12:09:01|66976.67
12:09:02|66976.67
12:09:03|66980.95
12:09:04|66980.96
12:09:05|66995.99
12:09:06|66995.99
12:09:07|66996.
12:09:08|66996.
12:09:09|66996.
12:09:10|67000.
12:09:11|67000.
12:09:12|67000.
12:09:13|66999.99
12:09:14|67000.
12:09:15|67000.
12:09:16|66999.99
12:09:17|67000.
12:09:18|66999.99
12:09:19|67000.
12:09:20|67016.97
12:09:21|67019.27
12:09:22|67024.81
12:09:23|67031.04
12:09:24|67031.05
12:09:25|67031.05
12:09:26|67031.04
12:09:27|67031.04
12:09:28|67031.05
12:09:29|67031.04
12:09:30|67031.05
12:09:31|67031.05
12:09:32|67036.84
12:09:33|67036.83
12:09:34|67036.84
12:09:35|67036.83
12:09:36|67023.17
12:09:37|67017.15
12:09:38|67011.73
12:09:40|67011.74
12:09:41|67017.86
12:09:42|67017.86
12:09:43|67017.86
12:09:44|67024.
12:09:46|67024.
12:09:47|67023.99
12:09:47|67023.99
12:09:49|67024.
12:09:49|67011.72
12:09:51|67011.73
12:09:51|67011.72
12:09:52|67013.72
12:09:53|67013.72
12:09:55|67013.73
12:09:55|67018.57
12:09:57|67018.57
12:09:57|67018.57
12:09:58|67018.57
12:10:00|67018.56
12:10:01|67018.56
12:10:02|67016.01
12:10:02|67012.24
12:10:04|67008.6
12:10:04|67001.11
12:10:06|66997.49
12:10:07|66989.57
12:10:08|66989.56
12:10:09|66983.97
12:10:10|66981.1
12:10:11|66980.96
12:10:12|66980.96
12:10:13|66989.57
12:10:14|66996.3
12:10:15|67008.11
12:10:16|67014.
12:10:17|67027.05
12:10:18|67027.05
12:10:19|67027.05
12:10:20|67027.05
12:10:21|67027.06
12:10:22|67023.6
12:10:23|67018.01
12:10:24|67013.69
12:10:25|67013.7
12:10:26|67013.69
12:10:27|67017.85
12:10:28|67017.86
12:10:29|67023.02
12:10:30|67023.01
12:10:31|67023.01
12:10:32|67023.02
12:10:33|67023.02
12:10:34|67023.01
12:10:35|67023.01
12:10:36|67023.01
12:10:37|67023.01
12:10:39|67023.02
12:10:40|67016.93
12:10:41|67016.92
12:10:42|67016.92
12:10:43|67016.93
12:10:44|67023.01
12:10:45|67023.
12:10:46|67023.
12:10:47|67023.01
12:10:48|67023.
12:10:49|67023.
12:10:50|67031.1
12:10:51|67047.12
12:10:52|67059.98
12:10:53|67059.99
12:10:55|67071.99
12:10:55|67072.
12:10:57|67077.12
12:10:58|67089.83
12:10:58|67086.
12:10:59|67086.
12:11:00|67083.87
12:11:02|67079.09
12:11:02|67079.09
12:11:03|67093.8
12:11:04|67096.77
12:11:05|67097.95
12:11:06|67097.94
12:11:08|67097.94
12:11:08|67097.94
12:11:09|67097.94
12:11:10|67097.94
12:11:11|67089.16
12:11:13|67089.15
12:11:14|67089.15
12:11:15|67089.15
12:11:16|67089.16
12:11:17|67085.26
12:11:17|67083.41
12:11:18|67083.41
12:11:20|67082.7
12:11:20|67080.9
12:11:23|67079.34
12:11:23|67079.35
12:11:24|67079.35
12:11:25|67079.35
12:11:26|67079.35
12:11:27|67079.35
12:11:28|67079.34
12:11:29|67074.52
12:11:30|67074.51
12:11:31|67064.39
12:11:32|67057.79
12:11:33|67054.
12:11:34|67054.
12:11:36|67054.01
12:11:37|67068.42
12:11:38|67077.3
12:11:38|67079.99
12:11:40|67080.
12:11:40|67080.
12:11:41|67079.99
12:11:42|67080.
12:11:44|67080.
12:11:45|67075.47
12:11:46|67070.
12:11:47|67070.
12:11:48|67076.
12:11:48|67078.08
12:11:50|67079.99
12:11:51|67087.99
12:11:52|67087.99
12:11:53|67087.99
12:11:55|67082.1
12:11:55|67082.09
12:11:56|67082.09
12:11:57|67082.1
12:11:59|67082.09
12:11:59|67082.09
12:12:01|67078.82
12:12:02|67078.81
12:12:03|67078.82
12:12:04|67078.81
12:12:05|67072.05
12:12:06|67072.04
12:12:07|67072.04
12:12:08|67072.05
12:12:09|67078.8
12:12:10|67072.58
12:12:11|67072.04
12:12:12|67069.9
12:12:13|67068.35
12:12:14|67068.34
12:12:15|67076.
12:12:16|67081.96
12:12:17|67082.1
12:12:18|67082.09
12:12:19|67082.09
12:12:20|67082.1
12:12:21|67071.91
12:12:22|67066.01
12:12:23|67066.01
12:12:24|67066.
12:12:25|67062.99
12:12:26|67063.
12:12:27|67072.
12:12:28|67080.51
12:12:29|67082.09
12:12:30|67082.09
12:12:32|67082.09
12:12:32|67082.09
12:12:33|67087.98
12:12:34|67087.99
12:12:36|67087.98
12:12:36|67087.99
12:12:37|67086.14
12:12:39|67082.03
12:12:39|67082.02
12:12:40|67082.02
12:12:41|67082.02
12:12:43|67071.71
12:12:44|67068.72
12:12:45|67067.31
12:12:46|67067.3
12:12:47|67056.33
12:12:48|67066.39
12:12:50|67066.39
12:12:50|67070.4
12:12:51|67070.4
12:12:53|67070.41
12:12:54|67070.4
12:12:54|67070.41
12:12:55|67062.19
12:12:56|67062.2
12:12:58|67062.19
12:12:59|67062.2
12:13:00|67062.2
12:13:00|67062.2
12:13:01|67062.19
12:13:03|67062.2
12:13:03|67062.2
12:13:05|67062.2
12:13:06|67062.19
12:13:07|67062.2
12:13:08|67062.2
12:13:08|67062.19
12:13:10|67062.2
12:13:11|67062.19
12:13:12|67079.17
12:13:12|67082.09
12:13:13|67082.08
12:13:15|67082.08
12:13:16|67082.09
12:13:17|67084.49
12:13:18|67084.49
12:13:19|67092.26
12:13:20|67092.27
12:13:20|67092.26
12:13:22|67092.27
12:13:23|67092.26
12:13:24|67085.66
12:13:24|67090.
12:13:26|67090.
12:13:27|67091.89
12:13:28|67091.89
12:13:29|67091.89
12:13:30|67091.9
12:13:31|67081.1
12:13:32|67077.62
12:13:33|67077.62
12:13:34|67077.61
12:13:35|67077.62
12:13:36|67077.62
12:13:37|67078.87
12:13:38|67078.88
12:13:39|67078.88
12:13:40|67078.87
12:13:41|67078.88
12:13:42|67078.87
12:13:43|67078.87
12:13:45|67078.87
12:13:46|67080.51
12:13:47|67081.09
12:13:48|67081.09
12:13:49|67077.62
12:13:50|67077.62
12:13:51|67077.63
12:13:52|67077.63
12:13:53|67077.63
12:13:54|67077.63
12:13:55|67077.62
12:13:56|67077.62
12:13:58|67077.62
12:13:59|67077.62
12:14:00|67074.75
12:14:01|67064.79
12:14:01|67041.11
12:14:02|67053.2
12:14:04|67062.28
12:14:05|67073.71
12:14:05|67073.71
12:14:07|67073.71
12:14:08|67073.71
12:14:09|67073.7
12:14:10|67073.71
12:14:10|67073.71
12:14:12|67073.71
12:14:12|67073.7
12:14:14|67081.08
12:14:15|67081.08
12:14:15|67081.09
12:14:17|67081.09
12:14:18|67089.78
12:14:19|67089.78
12:14:20|67089.78
12:14:21|67089.78
12:14:22|67089.78
12:14:23|67089.78
12:14:24|67056.02
12:14:25|67056.01
12:14:26|67056.02
12:14:27|67056.01
12:14:28|67056.01
12:14:29|67056.01
12:14:30|67056.02
12:14:31|67056.01
12:14:32|67056.01
12:14:33|67057.62
12:14:34|67057.62
12:14:35|67057.62
12:14:36|67057.62
12:14:37|67057.61
12:14:38|67057.62
12:14:39|67057.61
12:14:40|67057.61
12:14:41|67057.62
12:14:42|67057.62
12:14:43|67057.61
12:14:45|67057.62
12:14:46|67040.
12:14:47|67040.
12:14:48|67040.
12:14:49|67029.74
12:14:50|67028.21
12:14:51|67013.42
12:14:52|67013.41
12:14:53|67013.41
12:14:54|67007.92
12:14:55|66999.43
12:14:56|66999.43
12:14:57|66999.42
12:14:58|66999.43
12:14:59|66999.42
12:15:00|66999.43
12:15:01|66999.42
12:15:02|66990.
12:15:03|66981.88
12:15:04|66962.01
12:15:05|66976.11
12:15:06|66980.39
12:15:07|66993.99
12:15:08|66993.99
12:15:09|66972.01
12:15:10|66970.99
12:15:11|66966.33
12:15:12|66964.62
12:15:13|66964.62
12:15:14|66966.
12:15:15|66966.
12:15:17|66965.99
12:15:17|66966.
12:15:18|66966.
12:15:19|66969.99
12:15:20|66965.99
12:15:21|66964.62
12:15:23|66964.62
12:15:23|66964.62
12:15:24|66964.62
12:15:25|66954.11
12:15:26|66954.12
12:15:27|66950.29
12:15:29|66950.29
12:15:29|66958.72
12:15:31|66956.36
12:15:31|66956.35
12:15:32|66956.35
12:15:33|66956.35
12:15:34|66956.36
12:15:35|66956.35
12:15:36|66952.01
12:15:37|66950.28
12:15:39|66946.01
12:15:39|66946.
12:15:40|66946.
12:15:41|66946.
12:15:43|66945.63
12:15:43|66945.63
12:15:45|66945.64
12:15:46|66945.63
12:15:47|66945.64
12:15:48|66945.64
12:15:49|66953.98
12:15:50|66958.58
12:15:51|66967.99
12:15:52|66967.99
12:15:54|66965.01
12:15:55|66958.76
12:15:55|66958.76
12:15:56|66958.77
12:15:57|66969.27
12:15:58|66970.06
12:16:00|66973.34
12:16:00|66973.33
12:16:02|66962.24
12:16:02|66969.28
12:16:03|66969.29
12:16:05|66969.28
12:16:06|66969.28
12:16:07|66964.02
12:16:07|66964.01
12:16:08|66964.01
12:16:09|66963.75
12:16:10|66963.74
12:16:11|66973.15
12:16:12|66973.33
12:16:13|66983.01
12:16:15|66988.
12:16:15|66981.23
12:16:17|66981.22
12:16:17|66981.22
12:16:18|66981.23
12:16:19|66981.23
12:16:21|66985.99
12:16:21|66992.
12:16:22|66992.
12:16:23|66992.
12:16:24|66998.31
12:16:25|66998.31
12:16:26|66996.75
12:16:28|66991.99
12:16:28|66999.99
12:16:29|67011.99
12:16:30|67028.22
12:16:31|67028.22
12:16:32|67041.1
12:16:33|67041.09
12:16:35|67041.09
12:16:35|67061.1
12:16:36|67058.76
12:16:38|67056.41
12:16:38|67054.22
12:16:40|67052.01
12:16:40|67052.01
12:16:42|67052.01
12:16:42|67061.09
12:16:43|67062.2
12:16:44|67077.98
12:16:46|67077.98
12:16:48|67077.99
12:16:50|67077.98
12:16:51|67077.99
12:16:52|67077.98
12:16:53|67068.45
12:16:54|67068.46
12:16:55|67064.58
12:16:56|67064.57
12:16:58|67064.58
12:16:58|67064.58
12:16:59|67064.58
12:17:00|67072.64
12:17:01|67072.65
12:17:02|67072.65
12:17:03|67072.65
12:17:04|67072.65
12:17:06|67072.64
12:17:07|67072.65
12:17:08|67072.65
12:17:09|67072.64
12:17:10|67072.64
12:17:11|67072.65
12:17:11|67072.65
12:17:13|67072.69
12:17:13|67072.69
12:17:14|67072.7
12:17:15|67072.7
12:17:17|67072.7
12:17:18|67064.93
12:17:19|67054.8
12:17:19|67054.8
12:17:20|67054.8
12:17:22|67054.8
12:17:23|67066.
12:17:24|67070.
12:17:25|67070.
12:17:26|67070.
12:17:27|67072.69
12:17:28|67072.69
12:17:29|67086.87
12:17:30|67086.87
12:17:31|67086.88
12:17:32|67090.
12:17:33|67084.64
12:17:34|67084.65
12:17:35|67084.64
12:17:36|67080.51
12:17:37|67080.52
12:17:38|67072.01
12:17:39|67072.
12:17:40|67070.05
12:17:41|67061.1
12:17:42|67061.1
12:17:43|67065.93
12:17:44|67066.99
12:17:45|67066.99
12:17:46|67067.
12:17:48|67066.99
12:17:49|67062.01
12:17:51|67056.01
12:17:51|67050.31
12:17:53|67050.31
12:17:54|67050.3
12:17:55|67050.3
12:17:55|67047.13
12:17:57|67047.12
12:17:57|67045.05
12:17:58|67041.1
12:17:59|67041.11
12:18:00|67041.1
12:18:01|67041.1
12:18:03|67041.1
12:18:03|67033.65
12:18:04|67033.64
12:18:06|67032.67
12:18:06|67028.22
12:18:08|67028.21
12:18:09|67028.15
12:18:10|67031.55
12:18:11|67031.56
12:18:12|67031.55
12:18:13|67032.67
12:18:14|67032.67
12:18:15|67032.67
12:18:16|67032.67
12:18:17|67032.68
12:18:18|67028.14
12:18:19|67028.14
12:18:20|67031.99
12:18:21|67038.
12:18:22|67038.
12:18:23|67041.11
12:18:24|67041.1
12:18:25|67041.11
12:18:26|67041.1
12:18:27|67041.11
12:18:28|67041.11
12:18:29|67041.1
12:18:30|67041.1
12:18:31|67041.11
12:18:32|67041.11
12:18:33|67041.11
12:18:34|67045.98
12:18:35|67047.12
12:18:36|67047.11
12:18:37|67047.11
12:18:38|67047.12
12:18:39|67047.11
12:18:40|67047.12
12:18:41|67047.12
12:18:42|67047.11
12:18:43|67050.31
12:18:44|67050.99
12:18:45|67050.99
12:18:46|67051.
12:18:48|67050.99
12:18:49|67051.
12:18:50|67050.99
12:18:51|67050.99
12:18:52|67051.
12:18:53|67051.
12:18:55|67050.99
12:18:55|67050.99
12:18:57|67045.97
12:18:58|67043.23
12:18:59|67041.15
12:19:00|67041.16
12:19:01|67041.15
12:19:02|67041.11
12:19:03|67041.1
12:19:04|67041.1
12:19:05|67041.11
12:19:06|67041.11
12:19:07|67041.1
12:19:08|67041.1
12:19:09|67041.1
12:19:10|67041.1
12:19:11|67040.81
12:19:12|67040.81
12:19:13|67040.81
12:19:14|67038.74
12:19:15|67034.79
12:19:16|67032.7
12:19:17|67032.71
12:19:18|67028.14
12:19:19|67023.26
12:19:20|67022.32
12:19:21|67019.73
12:19:22|67019.73
12:19:23|67010.78
12:19:24|67010.77
12:19:25|67010.77
12:19:26|67010.78
12:19:27|67010.78
12:19:28|67010.77
12:19:29|67010.78
12:19:30|67010.77
12:19:31|67010.77
12:19:32|67020.62
12:19:33|67030.
12:19:34|67029.99
12:19:35|67030.
12:19:36|67029.99
12:19:37|67029.99
12:19:38|67030.
12:19:39|67014.86
12:19:40|67007.93
12:19:41|67002.01
12:19:42|67002.01
12:19:43|66990.
12:19:44|66981.1
12:19:45|66980.35
12:19:46|66972.67
12:19:47|66972.66
12:19:48|66965.97
12:19:49|66953.92
12:19:51|66953.
12:19:52|66953.
12:19:53|66960.29
12:19:53|66964.
12:19:55|66977.37
12:19:56|66977.38
12:19:57|66977.37
12:19:58|66980.35
12:19:58|66980.34
12:20:00|66980.35
12:20:01|66980.34
12:20:02|66985.77
12:20:03|66993.03
12:20:04|66998.77
12:20:05|66998.99
12:20:05|67006.5
12:20:07|67013.73
12:20:08|67013.73
12:20:09|67013.72
12:20:09|67004.99
12:20:11|66998.97
12:20:12|66991.63
12:20:12|66991.63
12:20:13|67006.95
12:20:15|67011.67
12:20:15|67011.66
12:20:17|67011.67
12:20:18|67011.66
12:20:19|67011.67
12:20:20|67011.73
12:20:21|67027.66
12:20:22|67027.66
12:20:23|67029.99
12:20:24|67029.99
12:20:25|67029.98
12:20:26|67029.98
12:20:27|67029.98
12:20:28|67045.32
12:20:29|67047.59
12:20:30|67049.99
12:20:31|67049.99
12:20:32|67049.99
12:20:33|67050.
12:20:34|67043.22
12:20:36|67038.82
12:20:36|67038.83
12:20:37|67037.09
12:20:38|67037.1
12:20:39|67037.09
12:20:40|67037.09
12:20:41|67037.1
12:20:42|67037.09
12:20:43|67037.09
12:20:44|67027.04
12:20:45|67031.18
12:20:46|67034.69
12:20:47|67034.69
12:20:48|67034.69
12:20:50|67037.13
12:20:51|67037.14
12:20:52|67041.99
12:20:53|67042.
12:20:54|67050.
12:20:55|67050.
12:20:56|67050.
12:20:57|67049.99
12:20:59|67049.99
12:21:00|67050.
12:21:00|67049.99
12:21:01|67050.
12:21:02|67050.
12:21:03|67049.99
12:21:05|67049.99
12:21:06|67050.
12:21:06|67049.99
12:21:08|67049.99
12:21:09|67050.
12:21:10|67028.01
12:21:11|67024.02
12:21:11|67033.92
12:21:13|67042.05
12:21:13|67036.
12:21:15|67036.
12:21:16|67028.
12:21:17|67028.
12:21:18|67028.
12:21:19|67028.01
12:21:20|67021.1
12:21:21|67021.11
12:21:22|67021.11
12:21:23|67021.11
12:21:24|67021.1
12:21:25|67021.1
12:21:26|67021.1
12:21:27|67021.11
12:21:28|67021.11
12:21:29|67021.11
12:21:30|67018.02
12:21:31|67014.32
12:21:32|67014.32
12:21:33|67014.32
12:21:34|67014.31
12:21:35|67014.31
12:21:36|67014.3
12:21:37|67014.31
12:21:38|67014.31
12:21:39|67014.31
12:21:40|67004.27
12:21:41|66998.99
12:21:42|66996.
12:21:43|66996.01
12:21:44|66996.01
12:21:45|66996.
12:21:46|66996.01
12:21:47|66996.01
12:21:48|66996.01
12:21:49|66996.01
12:21:50|67005.99
12:21:52|67005.98
12:21:54|67005.99
12:21:54|67005.99
12:21:55|67005.99
12:21:56|67005.99
12:21:57|67005.99
12:21:58|67005.98
12:22:00|67005.91
12:22:00|67005.91
12:22:01|67005.91
12:22:03|66999.45
12:22:03|66996.06
12:22:04|66996.02
12:22:05|66982.97
12:22:07|66980.01
12:22:07|66967.33
12:22:09|66962.91
12:22:10|66962.91
12:22:11|66962.91
12:22:12|66962.92
12:22:13|66969.99
12:22:14|66970.
12:22:15|66970.
12:22:15|66970.
12:22:16|66970.
12:22:17|66969.99
12:22:18|66970.
12:22:19|66965.74
12:22:20|66965.73
12:22:22|66965.73
12:22:22|66969.7
12:22:23|66969.69
12:22:24|66966.04
12:22:25|66966.04
12:22:26|66966.03
12:22:27|66966.03
12:22:28|66966.03
12:22:29|66966.03
12:22:30|66966.04
12:22:31|66966.03
12:22:32|66969.69
12:22:33|66969.69
12:22:34|66969.69
12:22:35|66969.7
12:22:36|66969.69
12:22:37|66969.69
12:22:38|66969.69
12:22:39|66969.7
12:22:41|66969.7
12:22:41|66969.69
12:22:42|66969.69
12:22:43|66969.7
12:22:44|66969.7
12:22:45|66969.7
12:22:46|66969.7
12:22:47|66969.69
12:22:48|66969.7
12:22:49|66969.7
12:22:50|66969.7
12:22:51|66969.69
12:22:53|66969.7
12:22:54|66977.88
12:22:56|66977.89
12:22:57|66977.89
12:22:57|66977.88
12:22:59|66975.8
12:22:59|66974.29
12:23:00|66974.28
12:23:01|66974.28
12:23:02|66974.29
12:23:03|66974.28
12:23:04|66974.29
12:23:05|66974.28
12:23:06|66973.62
12:23:07|66973.62
12:23:08|66986.76
12:23:09|66986.76
12:23:10|66986.75
12:23:11|66974.29
12:23:12|66974.29
12:23:14|66974.29
12:23:15|66974.6
12:23:15|66974.61
12:23:17|66974.6
12:23:17|66974.6
12:23:19|66974.6
12:23:20|66974.61
12:23:20|66974.6
12:23:21|66969.69
12:23:22|66969.7
12:23:23|66969.7
12:23:24|66969.7
12:23:25|66969.7
12:23:27|66969.7
12:23:28|66969.7
12:23:28|66969.7
12:23:29|66969.7
12:23:30|66969.7
12:23:32|66969.7
12:23:32|66969.69
12:23:33|66969.69
12:23:35|66969.7
12:23:36|66969.69
12:23:37|66969.69
12:23:39|66969.7
12:23:39|66969.7
12:23:41|66969.7
12:23:41|66969.69
12:23:42|66969.7
12:23:43|66969.69
12:23:44|66969.69
12:23:45|66969.7
12:23:46|66969.69
12:23:47|66969.69
12:23:48|66969.69
12:23:49|66969.7
12:23:50|66941.37
12:23:51|66944.51
12:23:53|66936.7
12:23:54|66936.71
12:23:55|66936.71
12:23:56|66936.7
12:23:57|66936.7
12:23:58|66933.38
12:23:59|66921.1
12:24:00|66915.01
12:24:01|66907.99
12:24:02|66901.01
12:24:03|66901.01
12:24:04|66901.01
12:24:06|66901.01
12:24:07|66901.01
12:24:08|66901.01
12:24:09|66901.01
12:24:10|66903.08
12:24:10|66904.
12:24:11|66904.
12:24:12|66903.99
12:24:14|66892.61
12:24:15|66874.84
12:24:15|66870.02
12:24:17|66870.01
12:24:17|66851.12
12:24:18|66851.12
12:24:19|66850.01
12:24:20|66850.01
12:24:22|66850.01
12:24:23|66850.01
12:24:23|66854.
12:24:24|66854.63
12:24:26|66854.63
12:24:27|66854.64
12:24:28|66864.
12:24:28|66867.54
12:24:30|66870.01
12:24:31|66872.52
12:24:31|66872.51
12:24:33|66879.99
12:24:33|66883.9
12:24:35|66893.99
12:24:36|66893.98
12:24:36|66896.
12:24:38|66895.99
12:24:39|66896.
12:24:39|66896.
12:24:40|66895.99
12:24:42|66896.
12:24:43|66895.99
12:24:44|66882.96
12:24:45|66880.02
12:24:46|66880.03
12:24:47|66880.03
12:24:48|66880.03
12:24:49|66880.02
12:24:50|66880.02
12:24:51|66880.03
12:24:52|66880.02
12:24:53|66880.03
12:24:55|66880.02
12:24:56|66880.03
12:24:56|66880.03
12:24:58|66880.03
12:25:00|66880.02
12:25:01|66873.28
12:25:02|66873.27
12:25:03|66872.61
12:25:05|66868.47
12:25:06|66868.47
12:25:06|66868.48
12:25:08|66873.27
12:25:09|66880.17
12:25:10|66881.64
12:25:10|66875.65
12:25:11|66871.05
12:25:13|66871.05
12:25:13|66871.06
12:25:15|66870.83
12:25:15|66869.72
12:25:17|66869.72
12:25:18|66868.43
12:25:19|66854.64
12:25:20|66850.01
12:25:21|66850.01
12:25:22|66840.06
12:25:23|66840.06
12:25:24|66854.
12:25:25|66858.05
12:25:26|66861.1
12:25:27|66861.1
12:25:28|66861.09
12:25:29|66854.65
12:25:30|66854.65
12:25:31|66854.65
12:25:32|66854.64
12:25:33|66854.64
12:25:34|66853.97
12:25:35|66851.81
12:25:36|66850.1
12:25:37|66850.09
12:25:38|66855.99
12:25:39|66856.
12:25:40|66856.
12:25:41|66855.99
12:25:42|66856.
12:25:43|66856.
12:25:44|66861.09
12:25:45|66861.1
12:25:46|66861.09
12:25:47|66848.89
12:25:48|66841.11
12:25:49|66841.1
12:25:50|66841.1
12:25:51|66841.11
12:25:52|66841.1
12:25:53|66841.11
12:25:54|66834.13
12:25:56|66834.12
12:25:57|66834.13
12:25:58|66834.13
12:25:58|66834.13
12:26:00|66834.13
12:26:00|66834.12
12:26:01|66834.13
12:26:04|66839.99
12:26:05|66840.
12:26:05|66840.
12:26:07|66840.
12:26:08|66822.
12:26:09|66822.01
12:26:10|66822.01
12:26:11|66827.99
12:26:12|66828.
12:26:13|66828.
12:26:14|66828.
12:26:15|66828.
12:26:16|66833.99
12:26:17|66833.99
12:26:18|66833.99
12:26:19|66834.
12:26:20|66833.99
12:26:21|66834.
12:26:22|66834.
12:26:23|66834.
12:26:24|66833.99
12:26:25|66833.99
12:26:26|66833.99
12:26:27|66834.
12:26:28|66834.
12:26:29|66833.99
12:26:30|66834.
12:26:31|66839.98
12:26:32|66839.99
12:26:33|66839.98
12:26:34|66839.98
12:26:35|66849.99
12:26:36|66855.97
12:26:37|66861.09
12:26:38|66861.09
12:26:39|66861.1
12:26:40|66861.09
12:26:41|66861.1
12:26:42|66869.98
12:26:43|66869.99
12:26:44|66877.22
12:26:45|66877.22
12:26:46|66883.37
12:26:47|66883.37
12:26:48|66883.37
12:26:49|66883.36
12:26:50|66883.37
12:26:52|66883.36
12:26:52|66883.36
12:26:54|66872.1
12:26:54|66872.09
12:26:57|66872.1
12:26:58|66872.1
12:26:59|66872.1
12:27:00|66872.1
12:27:01|66872.1
12:27:02|66872.1
12:27:03|66872.1
12:27:04|66865.49
12:27:05|66864.8
12:27:06|66864.81
12:27:07|66864.8
12:27:08|66864.8
12:27:09|66864.81
12:27:10|66864.81
12:27:11|66864.81
12:27:12|66864.81
12:27:13|66864.76
12:27:14|66864.75
12:27:15|66848.01
12:27:16|66848.01
12:27:17|66848.
12:27:18|66841.11
12:27:20|66841.1
12:27:20|66841.11
12:27:21|66841.1
12:27:22|66841.09
12:27:23|66841.08
12:27:25|66841.08
12:27:25|66841.09
12:27:26|66824.02
12:27:27|66824.02
12:27:28|66824.02
12:27:30|66824.02
12:27:31|66824.01
12:27:32|66824.02
12:27:33|66824.02
12:27:34|66823.44
12:27:35|66823.44
12:27:36|66823.44
12:27:37|66823.44
12:27:38|66823.44
12:27:39|66823.44
12:27:40|66823.44
12:27:41|66823.44
12:27:42|66822.01
12:27:43|66822.01
12:27:44|66822.01
12:27:45|66822.02
12:27:46|66822.02
12:27:47|66822.02
12:27:48|66822.01
12:27:49|66822.01
12:27:50|66822.02
12:27:51|66822.01
12:27:52|66822.02
12:27:53|66822.02
12:27:54|66822.02
12:27:55|66822.02
12:27:56|66822.02
12:27:58|66822.02
12:27:59|66822.01
12:28:00|66822.01
12:28:01|66822.01
12:28:03|66822.02
12:28:03|66822.02
12:28:05|66822.01
12:28:06|66822.01
12:28:06|66822.02
12:28:07|66822.02
12:28:08|66822.01
12:28:09|66822.01
12:28:11|66822.02
12:28:12|66832.57
12:28:12|66832.57
12:28:13|66832.57
12:28:14|66832.56
12:28:15|66832.56
12:28:16|66832.56
12:28:18|66832.56
12:28:19|66832.56
12:28:19|66832.57
12:28:20|66832.56
12:28:22|66832.57
12:28:23|66835.13
12:28:23|66835.13
12:28:24|66835.13
12:28:25|66835.14
12:28:27|66835.14
12:28:27|66835.13
12:28:28|66835.13
12:28:29|66835.13
12:28:31|66835.13
12:28:31|66835.13
12:28:32|66835.13
12:28:34|66835.14
12:28:35|66835.13
12:28:35|66835.13
12:28:36|66835.14
12:28:37|66835.56
12:28:39|66837.9
12:28:39|66837.91
12:28:40|66850.
12:28:41|66851.37
12:28:42|66858.
12:28:43|66861.09
12:28:44|66861.1
12:28:45|66861.09
12:28:46|66861.1
12:28:47|66864.81
12:28:48|66872.08
12:28:49|66872.08
12:28:50|66872.08
12:28:51|66872.08
12:28:52|66872.09
12:28:54|66872.08
12:28:55|66872.08
12:28:56|66872.09
12:28:56|66872.08
12:28:58|66872.08
12:28:59|66872.07
12:29:01|66859.99
12:29:02|66860.
12:29:03|66860.
12:29:04|66860.
12:29:05|66859.99
12:29:05|66859.99
12:29:07|66859.99
12:29:08|66860.
12:29:08|66860.
12:29:10|66863.99
12:29:11|66865.54
12:29:12|66865.53
12:29:13|66865.53
12:29:14|66872.
12:29:15|66871.99
12:29:16|66871.99
12:29:18|66872.
12:29:19|66871.99
12:29:20|66866.
12:29:21|66866.
12:29:22|66866.01
12:29:23|66866.
12:29:24|66866.
12:29:25|66866.01
12:29:26|66868.
12:29:27|66868.
12:29:29|66868.
12:29:29|66868.
12:29:30|66848.71
12:29:32|66846.78
12:29:32|66846.78
12:29:34|66846.79
12:29:34|66846.78
12:29:35|66846.78
12:29:36|66846.78
12:29:38|66846.78
12:29:39|66846.78
12:29:39|66846.78
12:29:40|66846.79
12:29:42|66846.78
12:29:42|66844.68
12:29:43|66836.77
12:29:45|66836.77
12:29:46|66836.76
12:29:46|66836.77
12:29:47|66836.77
12:29:48|66836.77
12:29:49|66836.76
12:29:50|66836.76
12:29:51|66836.76
12:29:52|66836.76
12:29:54|66836.76
12:29:55|66836.77
12:29:55|66836.77
12:29:56|66836.77
12:29:57|66836.77
12:29:58|66836.77
12:29:59|66836.77
12:30:00|66836.77
12:30:02|66836.76
12:30:02|66836.77
12:30:03|66836.77
12:30:05|66849.67
12:30:06|66849.67
12:30:07|66849.66
12:30:08|66849.67
12:30:09|66849.67
12:30:10|66849.66
12:30:11|66857.39
12:30:12|66859.99
12:30:13|66860.
12:30:14|66859.99
12:30:15|66851.89
12:30:17|66851.89
12:30:18|66855.96
12:30:18|66855.96
12:30:20|66855.96
12:30:21|66855.96
12:30:22|66858.17
12:30:23|66858.18
12:30:23|66858.18
12:30:24|66858.18
12:30:26|66858.18
12:30:27|66858.18
12:30:28|66858.17
12:30:29|66858.18
12:30:30|66858.17
12:30:31|66858.18
12:30:32|66858.18
12:30:33|66858.17
12:30:34|66858.17
12:30:36|66858.17
12:30:36|66858.18
12:30:37|66858.18
12:30:38|66858.18
12:30:39|66858.18
12:30:40|66858.18
12:30:41|66858.18
12:30:42|66858.18
12:30:43|66858.18
12:30:44|66858.18
12:30:45|66858.18
12:30:46|66858.18
12:30:47|66858.18
12:30:48|66858.18
12:30:49|66858.18
12:30:50|66858.18
12:30:51|66858.18
12:30:52|66858.17
12:30:53|66858.18
12:30:54|66858.17
12:30:55|66858.18
12:30:56|66858.18
12:30:57|66858.18
12:30:58|66858.18
12:30:59|66858.17
12:31:00|66858.17
12:31:01|66858.18
12:31:03|66858.17
12:31:04|66876.17
12:31:05|66880.17
12:31:06|66889.56
12:31:07|66889.9
12:31:08|66889.89
12:31:09|66889.89
12:31:10|66889.9
12:31:11|66889.9
12:31:12|66889.9
12:31:13|66889.9
12:31:14|66889.89
12:31:15|66889.9
12:31:16|66899.17
12:31:17|66899.99
12:31:18|66874.66
12:31:20|66861.1
12:31:20|66854.65
12:31:22|66850.
12:31:23|66850.01
12:31:24|66858.
12:31:24|66858.
12:31:26|66858.
12:31:26|66858.
12:31:27|66858.
12:31:28|66850.01
12:31:29|66842.01
12:31:30|66842.01
12:31:31|66841.11
12:31:32|66841.1
12:31:33|66841.11
12:31:34|66841.1
12:31:35|66841.09
12:31:36|66840.44
12:31:37|66826.76
12:31:39|66826.76
12:31:40|66825.72
12:31:41|66824.68
12:31:41|66824.01
12:31:43|66822.02
12:31:44|66822.01
12:31:44|66822.02
12:31:45|66822.01
12:31:47|66822.02
12:31:47|66822.02
12:31:49|66822.01
12:31:50|66822.01
12:31:51|66822.01
12:31:51|66822.01
12:31:53|66824.85
12:31:53|66824.86
12:31:55|66823.37
12:31:55|66823.38
12:31:57|66812.12
12:31:58|66803.58
12:31:59|66800.01
12:31:59|66772.84
12:32:02|66772.84
12:32:03|66776.
12:32:04|66790.
12:32:05|66791.7
12:32:06|66798.6
12:32:07|66807.4
12:32:08|66818.
12:32:09|66817.5
12:32:10|66808.65
12:32:11|66806.11
12:32:12|66805.99
12:32:13|66801.21
12:32:14|66801.15
12:32:16|66801.15
12:32:17|66801.16
12:32:17|66801.15
12:32:19|66811.79
12:32:19|66811.8
12:32:20|66811.79
12:32:21|66811.79
12:32:23|66811.79
12:32:24|66811.8
12:32:25|66811.8
12:32:26|66811.8
12:32:26|66815.41
12:32:28|66817.44
12:32:29|66817.45
12:32:30|66817.44
12:32:31|66817.44
12:32:32|66817.44
12:32:33|66817.44
12:32:34|66817.44
12:32:35|66817.44
12:32:36|66817.44
12:32:37|66817.45
12:32:38|66817.45
12:32:39|66817.44
12:32:39|66817.44
12:32:40|66817.45
12:32:42|66817.44
12:32:43|66817.45
12:32:44|66821.1
12:32:45|66828.54
12:32:46|66837.46
12:32:47|66839.99
12:32:48|66841.1
12:32:49|66841.1
12:32:50|66841.09
12:32:51|66841.1
12:32:52|66841.1
12:32:53|66841.09
12:32:54|66841.09
12:32:55|66841.09
12:32:56|66841.1
12:32:57|66841.15
12:32:58|66841.16
12:32:59|66841.15
12:33:00|66841.15
12:33:01|66841.15
12:33:02|66841.16
12:33:03|66841.15
12:33:04|66841.16
12:33:05|66841.16
12:33:06|66837.45
12:33:07|66826.3
12:33:08|66826.3
12:33:09|66835.1
12:33:11|66841.16
12:33:11|66841.16
12:33:12|66841.15
12:33:13|66841.15
12:33:14|66841.16
12:33:16|66841.16
12:33:16|66841.16
12:33:17|66841.16
12:33:19|66857.51
12:33:20|66860.
12:33:20|66860.
12:33:21|66860.
12:33:22|66850.01
12:33:23|66850.
12:33:24|66850.
12:33:25|66852.49
12:33:26|66874.5
12:33:28|66874.49
12:33:28|66881.1
12:33:30|66883.98
12:33:31|66882.49
12:33:32|66869.55
12:33:32|66869.56
12:33:34|66862.56
12:33:34|66861.11
12:33:35|66861.11
12:33:36|66861.11
12:33:37|66861.1
12:33:38|66861.11
12:33:39|66853.26
12:33:40|66850.96
12:33:41|66850.01
12:33:43|66850.
12:33:43|66850.01
12:33:44|66855.99
12:33:45|66856.
12:33:46|66861.11
12:33:47|66861.1
12:33:48|66861.11
12:33:49|66861.11
12:33:50|66861.11
12:33:51|66861.11
12:33:52|66861.1
12:33:53|66861.11
12:33:54|66861.53
12:33:55|66861.98
12:33:56|66861.99
12:33:57|66861.99
12:33:58|66861.99
12:34:00|66861.98
12:34:00|66861.99
12:34:01|66861.99
12:34:03|66865.83
12:34:03|66866.8
12:34:05|66866.8
12:34:06|66866.8
12:34:07|66866.79
12:34:08|66866.8
12:34:10|66866.79
12:34:10|66866.79
12:34:12|66861.99
12:34:12|66862.
12:34:13|66850.01
12:34:14|66850.02
12:34:16|66850.02
12:34:16|66850.01
12:34:18|66850.02
12:34:19|66850.01
12:34:20|66850.02
12:34:21|66850.02
12:34:22|66859.37
12:34:22|66861.99
12:34:24|66856.67
12:34:25|66854.74
12:34:26|66854.74
12:34:27|66854.74
12:34:28|66854.75
12:34:29|66854.75
12:34:30|66854.75
12:34:31|66854.74
12:34:31|66854.74
12:34:33|66854.74
12:34:34|66854.75
12:34:35|66854.74
12:34:36|66848.01
12:34:36|66846.78
12:34:37|66845.69
12:34:39|66845.69
12:34:39|66832.91
12:34:41|66832.91
12:34:42|66832.92
12:34:43|66832.9
12:34:44|66816.64
12:34:45|66816.64
12:34:46|66816.64
12:34:47|66816.63
12:34:48|66816.63
12:34:49|66816.63
12:34:50|66816.63
12:34:51|66816.63
12:34:52|66816.64
12:34:53|66816.64
12:34:54|66816.63
12:34:55|66816.63
12:34:56|66816.64
12:34:57|66816.64
12:34:58|66816.64
12:34:59|66816.63
12:35:00|66828.11
12:35:01|66828.11
12:35:02|66828.11
12:35:03|66828.1
12:35:05|66828.1
12:35:05|66828.1
12:35:06|66828.11
12:35:08|66828.11
12:35:08|66828.11
12:35:09|66828.1
12:35:10|66828.11
12:35:12|66828.1
12:35:13|66823.12
12:35:14|66820.
12:35:15|66816.64
12:35:16|66807.06
12:35:16|66801.31
12:35:17|66801.32
12:35:18|66801.31
12:35:19|66801.32
12:35:21|66809.53
12:35:22|66812.
12:35:23|66812.
12:35:23|66812.
12:35:25|66811.99
12:35:26|66811.99
12:35:26|66811.32
12:35:28|66811.33
12:35:29|66811.33
12:35:29|66811.32
12:35:31|66811.33
12:35:31|66817.03
12:35:33|66828.11
12:35:34|66836.36
12:35:34|66840.77
12:35:36|66845.94
12:35:36|66856.89
12:35:38|66856.89
12:35:39|66856.88
12:35:39|66856.89
12:35:41|66856.88
12:35:42|66856.88
12:35:42|66856.88
12:35:43|66856.89
12:35:45|66856.89
12:35:45|66856.88
12:35:46|66856.88
12:35:48|66856.88
12:35:49|66856.89
12:35:50|66856.89
12:35:51|66856.89
12:35:51|66856.89
12:35:53|66856.88
12:35:54|66856.88
12:35:54|66856.88
12:35:56|66854.
12:35:57|66846.25
12:35:58|66846.26
12:35:59|66846.26
12:36:00|66846.25
12:36:01|66846.26
12:36:02|66846.26
12:36:03|66838.01
12:36:04|66838.02
12:36:06|66838.01
12:36:06|66853.61
12:36:08|66853.61
12:36:09|66853.6
12:36:09|66824.01
12:36:10|66824.01
12:36:11|66824.01
12:36:12|66824.01
12:36:14|66824.
12:36:14|66824.01
12:36:15|66824.01
12:36:17|66824.01
12:36:18|66819.76
12:36:19|66819.76
12:36:20|66819.76
12:36:21|66809.64
12:36:22|66809.64
12:36:23|66809.63
12:36:25|66809.63
12:36:25|66809.63
12:36:26|66809.63
12:36:27|66809.64
12:36:28|66809.63
12:36:30|66809.64
12:36:30|66809.63
12:36:31|66809.63
12:36:32|66809.63
12:36:33|66809.64
12:36:34|66809.63
12:36:35|66815.9
12:36:36|66820.
12:36:37|66819.99
12:36:38|66820.
12:36:39|66819.99
12:36:40|66809.
12:36:41|66809.
12:36:42|66809.
12:36:43|66809.
12:36:44|66809.01
12:36:45|66813.39
12:36:46|66813.38
12:36:47|66813.39
12:36:48|66813.38
12:36:49|66813.39
12:36:50|66813.38
12:36:51|66813.38
12:36:52|66813.38
12:36:53|66813.38
12:36:54|66813.39
12:36:55|66813.38
12:36:56|66813.38
12:36:57|66813.38
12:36:58|66813.38
12:36:59|66813.39
12:37:00|66813.39
12:37:01|66813.38
12:37:02|66813.39
12:37:03|66813.39
12:37:05|66813.38
12:37:05|66813.39
12:37:06|66813.38
12:37:07|66813.38
12:37:09|66809.
12:37:10|66809.
12:37:11|66809.
12:37:12|66809.01
12:37:13|66809.01
12:37:14|66809.
12:37:16|66809.
12:37:17|66809.01
12:37:18|66809.
12:37:19|66809.01
12:37:19|66809.01
12:37:21|66809.
12:37:22|66809.01
12:37:23|66809.01
12:37:24|66809.
12:37:25|66809.01
12:37:26|66809.
12:37:27|66809.01
12:37:28|66809.01
12:37:29|66809.
12:37:30|66809.
12:37:31|66809.01
12:37:32|66809.
12:37:33|66809.01
12:37:34|66809.01
12:37:35|66809.01
12:37:36|66809.01
12:37:37|66809.
12:37:38|66809.
12:37:39|66809.01
12:37:40|66809.01
12:37:41|66809.01
12:37:43|66809.
12:37:43|66809.
12:37:44|66809.
12:37:45|66809.
12:37:46|66809.01
12:37:47|66809.
12:37:48|66809.
12:37:49|66809.
12:37:50|66809.
12:37:52|66809.
12:37:53|66809.01
12:37:53|66809.01
12:37:54|66809.
12:37:55|66814.76
12:37:57|66815.84
12:37:57|66815.84
12:37:58|66815.84
12:37:59|66815.85
12:38:00|66815.86
12:38:01|66815.86
12:38:02|66815.85
12:38:03|66815.86
12:38:04|66815.86
12:38:05|66815.86
12:38:07|66815.85
12:38:08|66815.85
12:38:09|66815.85
12:38:09|66815.86
12:38:11|66815.85
12:38:12|66815.86
12:38:12|66815.85
12:38:14|66815.85
12:38:15|66815.85
12:38:17|66815.85
12:38:17|66819.87
12:38:18|66828.01
12:38:19|66828.01
12:38:20|66832.87
12:38:21|66836.
12:38:22|66837.06
12:38:24|66837.06
12:38:24|66837.06
12:38:25|66837.06
12:38:26|66837.05
12:38:27|66837.05
12:38:28|66837.06
12:38:30|66837.05
12:38:30|66837.05
12:38:32|66837.06
12:38:32|66837.05
12:38:33|66837.05
12:38:34|66837.06
12:38:35|66837.05
12:38:36|66837.05
12:38:37|66837.06
12:38:38|66837.05
12:38:39|66837.06
12:38:40|66837.05
12:38:41|66837.06
12:38:42|66845.99
12:38:43|66846.
12:38:44|66845.99
12:38:45|66846.
12:38:46|66846.
12:38:47|66846.99
12:38:49|66847.
12:38:49|66847.
12:38:50|66849.99
12:38:51|66849.99
12:38:53|66850.
12:38:53|66851.
12:38:54|66850.99
12:38:56|66853.
12:38:56|66860.
12:38:57|66867.4
12:38:58|66867.4
12:38:59|66867.4
12:39:00|66861.1
12:39:02|66849.99
12:39:02|66850.
12:39:03|66850.
12:39:04|66835.38
12:39:05|66835.38
12:39:06|66832.87
12:39:07|66832.88
12:39:09|66832.88
12:39:11|66837.46
12:39:11|66837.45
12:39:13|66837.46
12:39:14|66842.17
12:39:15|66842.16
12:39:15|66842.17
12:39:17|66846.62
12:39:18|66846.62
12:39:19|66846.62
12:39:20|66856.
12:39:21|66855.99
12:39:22|66855.99
12:39:23|66856.
12:39:23|66856.
12:39:24|66856.
12:39:26|66855.99
12:39:27|66856.
12:39:28|66856.
12:39:29|66855.99
12:39:30|66856.
12:39:31|66856.
12:39:32|66856.
12:39:33|66856.
12:39:34|66856.
12:39:36|66857.
12:39:36|66856.99
12:39:37|66857.
12:39:38|66856.99
12:39:40|66856.99
12:39:40|66857.
12:39:41|66858.
12:39:43|66867.39
12:39:43|66868.07
12:39:44|66868.07
12:39:45|66868.06
12:39:46|66868.06
12:39:47|66868.06
12:39:48|66868.07
12:39:49|66868.07
12:39:50|66868.07
12:39:52|66870.33
12:39:52|66871.24
12:39:53|66872.01
12:39:54|66872.01
12:39:55|66872.01
12:39:56|66874.5
12:39:57|66874.5
12:39:58|66874.49
12:39:59|66874.5
12:40:00|66874.49
12:40:01|66874.49
12:40:02|66874.43
12:40:03|66866.75
12:40:04|66866.75
12:40:05|66851.33
12:40:06|66851.34
12:40:08|66851.34
12:40:09|66848.19
12:40:10|66848.19
12:40:12|66848.19
12:40:13|66848.18
12:40:13|66853.99
12:40:14|66853.99
12:40:15|66851.85
12:40:17|66841.11
12:40:17|66841.11
12:40:19|66841.1
12:40:20|66843.99
12:40:21|66852.48
12:40:21|66852.48
12:40:22|66852.48
12:40:23|66852.49
12:40:24|66852.49
12:40:26|66852.49
12:40:27|66852.49
12:40:27|66852.48
12:40:29|66852.48
12:40:30|66852.48
12:40:31|66852.49
12:40:32|66841.5
12:40:32|66835.25
12:40:33|66830.36
12:40:35|66830.01
12:40:36|66830.
12:40:37|66829.5
12:40:38|66821.11
12:40:39|66821.1
12:40:40|66821.1
12:40:40|66821.11
12:40:42|66821.1
12:40:42|66821.11
12:40:43|66821.11
12:40:44|66821.1
12:40:45|66815.86
12:40:46|66815.86
12:40:48|66815.85
12:40:49|66815.86
12:40:50|66815.86
12:40:51|66815.85
12:40:52|66815.86
12:40:53|66815.85
12:40:54|66815.86
12:40:55|66815.85
12:40:56|66815.85
12:40:57|66815.86
12:40:58|66815.85
12:40:59|66815.86
12:41:00|66815.85
12:41:01|66815.86
12:41:02|66815.85
12:41:03|66815.86
12:41:04|66815.86
12:41:05|66815.86
12:41:06|66815.86
12:41:07|66815.86
12:41:08|66815.86
12:41:09|66815.85
12:41:11|66815.85
12:41:12|66815.85
12:41:13|66815.86
12:41:14|66815.86
12:41:16|66815.86
12:41:16|66815.85
12:41:17|66815.86
12:41:18|66815.86
12:41:20|66815.86
12:41:21|66815.86
12:41:22|66815.86
12:41:22|66815.86
12:41:24|66815.86
12:41:25|66823.92
12:41:26|66827.22
12:41:27|66827.23
12:41:28|66827.43
12:41:29|66829.87
12:41:30|66829.87
12:41:32|66829.87
12:41:33|66829.88
12:41:33|66829.88
12:41:34|66829.88
12:41:35|66829.88
12:41:36|66829.88
12:41:37|66829.88
12:41:38|66829.88
12:41:40|66829.88
12:41:40|66829.87
12:41:41|66829.87
12:41:42|66824.
12:41:43|66824.
12:41:44|66819.17
12:41:45|66811.95
12:41:46|66811.95
12:41:47|66811.95
12:41:48|66811.96
12:41:49|66811.96
12:41:50|66811.96
12:41:51|66811.95
12:41:53|66811.96
12:41:53|66811.96
12:41:54|66811.96
12:41:56|66822.
12:41:56|66824.01
12:41:57|66824.01
12:41:58|66824.
12:41:59|66824.7
12:42:00|66824.69
12:42:02|66824.69
12:42:02|66824.69
12:42:03|66824.7
12:42:04|66824.69
12:42:05|66824.69
12:42:06|66824.69
12:42:07|66824.7
12:42:08|66824.69
12:42:10|66831.99
12:42:12|66824.7
12:42:14|66821.12
12:42:14|66821.12
12:42:15|66819.61
12:42:16|66811.96
12:42:17|66811.95
12:42:18|66811.96
12:42:19|66811.96
12:42:21|66811.96
12:42:21|66809.02
12:42:22|66809.01
12:42:24|66809.01
12:42:25|66801.11
12:42:26|66801.11
12:42:27|66801.11
12:42:28|66801.11
12:42:28|66801.11
12:42:29|66801.1
12:42:31|66791.13
12:42:31|66791.13
12:42:32|66791.13
12:42:34|66791.12
12:42:35|66791.13
12:42:35|66791.12
12:42:36|66781.13
12:42:38|66776.01
12:42:39|66771.2
12:42:39|66771.2
12:42:40|66771.2
12:42:41|66771.2
12:42:43|66771.2
12:42:43|66771.2
12:42:44|66771.19
12:42:46|66771.2
12:42:46|66771.2
12:42:47|66771.2
12:42:49|66771.2
12:42:50|66771.19
12:42:50|66771.2
12:42:52|66771.19
12:42:53|66771.2
12:42:53|66771.19
12:42:55|66771.19
12:42:55|66771.19
12:42:57|66775.98
12:42:58|66775.99
12:42:58|66775.99
12:43:00|66775.99
12:43:01|66775.99
12:43:02|66775.99
12:43:02|66772.61
12:43:04|66770.01
12:43:04|66770.
12:43:06|66770.
12:43:06|66761.1
12:43:07|66761.1
12:43:09|66756.25
12:43:10|66752.
12:43:11|66752.01
12:43:13|66752.01
12:43:13|66752.01
12:43:15|66751.47
12:43:15|66729.
12:43:16|66724.14
12:43:18|66734.93
12:43:19|66734.93
12:43:20|66742.
12:43:20|66741.99
12:43:23|66742.
12:43:23|66752.3
12:43:24|66752.29
12:43:25|66755.98
12:43:26|66755.99
12:43:28|66755.99
12:43:28|66755.98
12:43:30|66755.99
12:43:30|66755.98
12:43:31|66755.98
12:43:32|66753.71
12:43:33|66753.71
12:43:34|66747.93
12:43:35|66745.31
12:43:36|66745.3
12:43:37|66745.31
12:43:39|66745.31
12:43:40|66745.3
12:43:40|66745.31
12:43:42|66745.31
12:43:42|66745.3
12:43:43|66745.3
12:43:44|66745.31
12:43:45|66745.3
12:43:46|66745.3
12:43:47|66745.3
12:43:48|66745.31
12:43:49|66745.31
12:43:50|66745.3
12:43:52|66742.01
12:43:52|66742.01
12:43:53|66737.28
12:43:55|66737.27
12:43:55|66734.93
12:43:57|66734.92
12:43:58|66734.92
12:43:58|66734.93
12:43:59|66734.93
12:44:00|66734.93
12:44:01|66734.93
12:44:02|66734.93
12:44:04|66734.92
12:44:04|66734.18
12:44:05|66734.18
12:44:06|66734.19
12:44:07|66734.19
12:44:09|66734.18
12:44:09|66734.19
12:44:10|66734.19
12:44:11|66734.19
12:44:12|66734.18
12:44:14|66734.19
12:44:16|66731.5
12:44:17|66730.
12:44:18|66728.89
12:44:19|66728.89
12:44:20|66728.89
12:44:21|66728.89
12:44:22|66728.89
12:44:23|66728.89
12:44:24|66728.89
12:44:25|66728.89
12:44:26|66728.88
12:44:27|66728.89
12:44:28|66728.88
12:44:29|66728.89
12:44:31|66728.89
12:44:32|66728.89
12:44:32|66728.89
12:44:33|66728.89
12:44:34|66728.88
12:44:35|66728.89
12:44:36|66728.89
12:44:37|66728.88
12:44:38|66728.88
12:44:40|66728.87
12:44:40|66728.88
12:44:41|66728.87
12:44:43|66728.87
12:44:44|66728.88
12:44:45|66728.88
12:44:46|66728.88
12:44:47|66728.88
12:44:48|66728.88
12:44:49|66728.88
12:44:50|66728.88
12:44:51|66728.87
12:44:52|66728.88
12:44:53|66728.87
12:44:54|66728.88
12:44:55|66728.87
12:44:56|66728.88
12:44:57|66728.88
12:44:58|66728.88
12:44:59|66728.88
12:45:00|66728.88
12:45:01|66728.88
12:45:02|66721.11
12:45:03|66721.11
12:45:04|66721.11
12:45:05|66722.3
12:45:07|66728.88
12:45:07|66728.88
12:45:08|66728.88
12:45:09|66728.88
12:45:10|66728.88
12:45:11|66728.88
12:45:12|66728.87
12:45:14|66728.88
12:45:16|66728.88
12:45:17|66728.88
12:45:18|66728.88
12:45:19|66728.87
12:45:20|66728.87
12:45:20|66728.88
12:45:21|66728.88
12:45:22|66728.88
12:45:23|66728.88
12:45:24|66728.88
12:45:26|66728.88
12:45:26|66730.
12:45:27|66734.92
12:45:28|66734.92
12:45:29|66744.4
12:45:30|66744.41
12:45:31|66744.4
12:45:32|66744.41
12:45:33|66744.41
12:45:34|66745.09
12:45:35|66753.93
12:45:37|66753.93
12:45:37|66753.93
12:45:38|66753.93
12:45:39|66753.93
12:45:41|66753.93
12:45:41|66753.93
12:45:42|66753.93
12:45:43|66731.53
12:45:45|66731.53
12:45:46|66731.54
12:45:46|66731.54
12:45:47|66731.53
12:45:48|66731.54
12:45:49|66731.53
12:45:50|66731.54
12:45:51|66738.41
12:45:52|66738.4
12:45:53|66738.41
12:45:54|66738.4
12:45:55|66738.41
12:45:56|66738.41
12:45:57|66738.41
12:45:58|66738.4
12:45:59|66738.41
12:46:00|66738.41
12:46:01|66742.44
12:46:02|66743.98
12:46:03|66743.98
12:46:05|66740.
12:46:05|66740.
12:46:07|66740.
12:46:08|66740.01
12:46:08|66734.01
12:46:09|66732.05
12:46:10|66730.01
12:46:11|66728.88
12:46:13|66719.36
12:46:13|66719.33
12:46:15|66714.01
12:46:16|66714.01
12:46:17|66714.
12:46:18|66714.01
12:46:19|66714.
12:46:20|66714.01
12:46:21|66714.
12:46:22|66714.01
12:46:23|66714.
12:46:24|66714.01
12:46:25|66714.01
12:46:26|66714.01
12:46:27|66714.
12:46:28|66714.
12:46:29|66714.
12:46:30|66714.01
12:46:33|66714.
12:46:34|66714.01
12:46:35|66714.01
12:46:36|66714.
12:46:37|66714.01
12:46:38|66714.
12:46:39|66714.01
12:46:40|66714.01
12:46:41|66714.01
12:46:42|66717.99
12:46:43|66717.99
12:46:44|66717.98
12:46:45|66724.42
12:46:46|66724.42
12:46:47|66724.42
12:46:48|66724.42
12:46:49|66724.41
12:46:50|66724.42
12:46:52|66724.41
12:46:52|66728.94
12:46:54|66735.4
12:46:55|66735.6
12:46:55|66735.59
12:46:56|66735.59
12:46:57|66735.6
12:46:58|66735.59
12:47:00|66735.59
12:47:01|66735.6
12:47:01|66735.59
12:47:02|66735.59
12:47:03|66727.72
12:47:04|66727.73
12:47:05|66724.4
12:47:06|66724.41
12:47:08|66714.04
12:47:09|66729.73
12:47:10|66735.6
12:47:11|66735.59
12:47:12|66735.6
12:47:13|66735.59
12:47:14|66735.6
12:47:15|66735.6
12:47:16|66739.26
12:47:17|66743.97
12:47:18|66743.96
12:47:19|66743.97
12:47:21|66743.96
12:47:21|66743.96
12:47:23|66743.96
12:47:24|66743.97
12:47:25|66743.97
12:47:26|66743.97
12:47:27|66743.97
12:47:28|66743.97
12:47:29|66743.97
12:47:30|66743.97
12:47:31|66743.97
12:47:32|66743.97
12:47:33|66743.96
12:47:35|66743.97
12:47:36|66743.97
12:47:37|66743.96
12:47:37|66743.96
12:47:38|66743.96
12:47:40|66743.97
12:47:40|66743.97
12:47:41|66743.96
12:47:42|66743.96
12:47:43|66737.31
12:47:44|66734.92
12:47:45|66734.93
12:47:46|66734.93
12:47:47|66734.93
12:47:49|66734.92
12:47:50|66740.
12:47:51|66740.
12:47:52|66740.
12:47:53|66740.
12:47:53|66739.99
12:47:55|66739.99
12:47:55|66740.
12:47:57|66740.
12:47:58|66740.
12:47:58|66740.
12:47:59|66739.99
12:48:01|66739.99
12:48:01|66740.
12:48:02|66739.99
12:48:04|66740.
12:48:05|66739.99
12:48:05|66740.
12:48:07|66739.99
12:48:08|66740.
12:48:09|66740.
12:48:10|66740.
12:48:11|66743.97
12:48:12|66743.97
12:48:13|66743.98
12:48:14|66743.98
12:48:15|66740.
12:48:16|66739.99
12:48:17|66739.94
12:48:19|66739.93
12:48:19|66739.94
12:48:21|66739.93
12:48:21|66739.94
12:48:23|66738.22
12:48:23|66716.
12:48:24|66715.99
12:48:25|66716.
12:48:26|66715.99
12:48:27|66715.99
12:48:28|66716.
12:48:30|66715.99
12:48:31|66716.
12:48:32|66715.99
12:48:33|66715.99
12:48:34|66716.
12:48:34|66716.
12:48:36|66715.99
12:48:36|66715.99
12:48:38|66716.
12:48:39|66715.99
12:48:39|66715.99
12:48:40|66715.99
12:48:42|66715.99
12:48:43|66715.99
12:48:44|66715.99
12:48:45|66715.98
12:48:46|66707.01
12:48:47|66701.27
12:48:48|66701.11
12:48:48|66701.11
12:48:50|66701.1
12:48:50|66701.1
12:48:51|66701.1
12:48:52|66701.1
12:48:54|66701.11
12:48:55|66701.1
12:48:56|66690.01
12:48:56|66690.
12:48:58|66690.01
12:48:59|66690.
12:48:59|66690.
12:49:01|66702.72
12:49:02|66697.01
12:49:03|66692.01
12:49:04|66692.
12:49:05|66692.01
12:49:06|66692.01
12:49:07|66695.87
12:49:08|66703.99
12:49:09|66704.
12:49:10|66704.
12:49:11|66703.99
12:49:12|66697.01
12:49:13|66689.97
12:49:14|66688.95
12:49:15|66688.96
12:49:16|66688.96
12:49:17|66688.96
12:49:19|66682.72
12:49:20|66681.99
12:49:21|66681.99
12:49:22|66681.99
12:49:23|66681.99
12:49:24|66681.99
12:49:25|66681.99
12:49:26|66690.46
12:49:27|66691.35
12:49:28|66691.36
12:49:29|66691.36
12:49:30|66691.36
12:49:31|66691.36
12:49:32|66691.36
12:49:33|66691.36
12:49:34|66691.36
12:49:35|66691.36
12:49:36|66691.36
12:49:37|66691.36
12:49:39|66691.35
12:49:40|66691.36
12:49:40|66691.36
12:49:42|66691.35
12:49:42|66691.36
12:49:43|66691.36
12:49:44|66691.36
12:49:45|66691.36
12:49:46|66694.
12:49:47|66695.41
12:49:48|66699.06
12:49:49|66701.1
12:49:50|66708.44
12:49:51|66708.44
12:49:53|66708.44
12:49:53|66708.43
12:49:54|66708.44
12:49:55|66708.44
12:49:56|66708.43
12:49:57|66708.44
12:49:59|66708.43
12:49:59|66708.44
12:50:01|66708.41
12:50:01|66708.42
12:50:02|66708.42
12:50:04|66708.42
12:50:04|66708.42
12:50:05|66708.42
12:50:06|66708.42
12:50:07|66708.42
12:50:08|66708.41
12:50:09|66708.42
12:50:10|66708.41
12:50:12|66708.41
12:50:12|66708.42
12:50:13|66708.41
12:50:14|66708.42
12:50:15|66714.99
12:50:16|66715.
12:50:18|66714.99
12:50:19|66714.99
12:50:20|66715.
12:50:21|66715.
12:50:22|66715.
12:50:23|66715.67
12:50:24|66715.98
12:50:25|66715.97
12:50:26|66715.97
12:50:27|66715.97
12:50:28|66707.1
12:50:29|66691.36
12:50:30|66691.36
12:50:31|66691.36
12:50:32|66701.69
12:50:33|66705.24
12:50:34|66705.25
12:50:35|66705.24
12:50:36|66705.24
12:50:38|66705.24
12:50:38|66698.01
12:50:39|66696.06
12:50:41|66696.06
12:50:41|66696.05
12:50:42|66696.06
12:50:43|66696.06
12:50:44|66691.36
12:50:46|66691.37
12:50:46|66686.92
12:50:47|66686.93
12:50:48|66686.92
12:50:49|66686.93
12:50:51|66686.93
12:50:51|66686.92
12:50:52|66686.93
12:50:53|66686.92
12:50:54|66686.93
12:50:55|66686.93
12:50:57|66690.41
12:50:57|66690.4
12:50:58|66690.4
12:50:59|66690.4
12:51:00|66698.36
12:51:01|66698.37
12:51:02|66698.37
12:51:03|66698.36
12:51:05|66698.37
12:51:05|66698.37
12:51:07|66698.36
12:51:07|66698.37
12:51:08|66698.37
12:51:09|66698.36
12:51:10|66698.37
12:51:11|66698.37
12:51:12|66698.36
12:51:13|66698.37
12:51:14|66698.37
12:51:15|66698.37
12:51:16|66698.36
12:51:17|66698.37
12:51:18|66698.37
12:51:19|66698.37
12:51:21|66698.37
12:51:22|66697.36
12:51:24|66697.36
12:51:25|66697.36
12:51:25|66682.
12:51:27|66682.
12:51:27|66682.01
12:51:29|66682.01
12:51:29|66682.
12:51:31|66682.01
12:51:32|66682.
12:51:32|66682.01
12:51:34|66682.01
12:51:35|66686.
12:51:36|66686.79
12:51:37|66686.79
12:51:38|66686.8
12:51:39|66686.79
12:51:40|66686.79
12:51:41|66686.8
12:51:42|66686.8
12:51:43|66686.79
12:51:44|66686.8
12:51:45|66686.79
12:51:46|66686.79
12:51:47|66686.79
12:51:48|66686.79
12:51:49|66686.8
12:51:50|66686.79
12:51:51|66686.79
12:51:52|66695.11
12:51:53|66695.11
12:51:54|66695.1
12:51:55|66695.11
12:51:56|66695.11
12:51:57|66695.11
12:51:58|66695.1
12:51:59|66695.1
12:52:00|66695.1
12:52:01|66695.11
12:52:02|66695.11
12:52:03|66695.1
12:52:04|66695.11
12:52:05|66695.11
12:52:06|66695.1
12:52:07|66695.1
12:52:08|66695.11
12:52:09|66695.1
12:52:10|66691.75
12:52:11|66691.75
12:52:12|66691.75
12:52:13|66691.75
12:52:14|66691.76
12:52:15|66691.76
12:52:16|66688.88
12:52:18|66686.81
12:52:18|66686.82
12:52:19|66686.81
12:52:21|66686.82
12:52:21|66686.82
12:52:23|66686.81
12:52:24|66686.82
12:52:25|66686.81
12:52:26|66686.82
12:52:27|66686.81
12:52:28|66694.
12:52:29|66694.15
12:52:30|66694.16
12:52:31|66694.16
12:52:32|66694.16
12:52:33|66694.15
12:52:34|66694.16
12:52:36|66694.15
12:52:36|66694.16
12:52:38|66694.16
12:52:39|66694.15
12:52:40|66694.15
12:52:41|66694.16
12:52:41|66694.15
12:52:42|66694.15
12:52:43|66694.15
12:52:44|66694.16
12:52:46|66694.16
12:52:47|66694.15
12:52:48|66694.15
12:52:48|66694.15
12:52:49|66694.16
12:52:51|66694.15
12:52:52|66694.15
12:52:53|66694.15
12:52:54|66694.15
12:52:55|66694.15
12:52:56|66694.15
12:52:57|66694.15
12:52:57|66694.15
12:52:59|66694.16
12:53:00|66694.16
12:53:00|66694.15
12:53:02|66678.35
12:53:03|66678.36
12:53:04|66678.36
12:53:05|66650.
12:53:06|66648.17
12:53:07|66648.17
12:53:08|66648.25
12:53:09|66653.68
12:53:10|66653.69
12:53:11|66653.68
12:53:12|66653.68
12:53:13|66653.68
12:53:14|66653.69
12:53:15|66653.68
12:53:16|66653.68
12:53:17|66653.68
12:53:18|66661.99
12:53:19|66662.
12:53:20|66662.
12:53:21|66661.99
12:53:23|66662.
12:53:24|66661.99
12:53:25|66658.86
12:53:26|66658.86
12:53:27|66658.86
12:53:28|66654.46
12:53:30|66654.46
12:53:31|66654.45
12:53:31|66654.46
12:53:33|66654.45
12:53:33|66654.45
12:53:34|66654.46
12:53:36|66654.46
12:53:37|66654.46
12:53:38|66654.46
12:53:38|66654.46
12:53:39|66654.45
12:53:41|66654.46
12:53:42|66654.46
12:53:43|66654.46
12:53:44|66654.45
12:53:44|66654.46
12:53:46|66654.46
12:53:46|66654.46
12:53:48|66654.46
12:53:49|66654.46
12:53:50|66654.46
12:53:50|66654.45
12:53:52|66654.45
12:53:53|66654.46
12:53:54|66654.46
12:53:55|66654.46
12:53:56|66654.46
12:53:57|66654.46
12:53:58|66654.45
12:53:59|66654.46
12:54:01|66661.74
12:54:01|66661.74
12:54:02|66661.74
12:54:03|66661.74
12:54:05|66661.73
12:54:05|66662.
12:54:06|66662.
12:54:07|66662.
12:54:09|66662.
12:54:09|66661.99
12:54:11|66664.
12:54:12|66664.
12:54:12|66664.
12:54:14|66664.
12:54:15|66664.
12:54:16|66664.
12:54:16|66663.99
12:54:17|66664.
12:54:19|66664.
12:54:19|66663.99
12:54:21|66666.
12:54:22|66670.
12:54:23|66670.
12:54:25|66669.99
12:54:25|66673.63
12:54:26|66673.63
12:54:27|66673.63
12:54:28|66675.7
12:54:29|66675.69
12:54:31|66675.7
12:54:32|66675.7
12:54:32|66675.7
12:54:34|66675.7
12:54:34|66673.63
12:54:36|66662.
12:54:36|66662.
12:54:38|66661.99
12:54:38|66661.99
12:54:39|66662.
12:54:41|66654.46
12:54:41|66654.46
12:54:42|66654.47
12:54:43|66654.47
12:54:44|66654.47
12:54:46|66657.59
12:54:47|66662.
12:54:47|66661.99
12:54:49|66667.89
12:54:50|66667.89
12:54:50|66667.9
12:54:51|66667.23
12:54:52|66667.22
12:54:53|66667.23
12:54:54|66667.23
12:54:55|66667.23
12:54:56|66667.23
12:54:57|66667.22
12:54:58|66667.22
12:55:00|66667.23
12:55:00|66667.22
12:55:01|66667.22
12:55:02|66667.23
12:55:03|66667.22
12:55:04|66667.23
12:55:05|66667.23
12:55:06|66667.22
12:55:07|66667.23
12:55:09|66667.23
12:55:10|66667.23
12:55:10|66667.23
12:55:11|66667.23
12:55:12|66667.23
12:55:14|66667.23
12:55:15|66667.22
12:55:16|66661.28
12:55:17|66661.27
12:55:18|66661.28
12:55:19|66661.27
12:55:20|66661.28
12:55:21|66661.27
12:55:22|66661.27
12:55:22|66661.28
12:55:25|66661.27
12:55:25|66661.28
12:55:27|66661.28
12:55:27|66661.28
12:55:28|66661.28
12:55:29|66661.28
12:55:30|66661.27
12:55:32|66661.28
12:55:33|66663.08
12:55:34|66663.08
12:55:35|66663.07
12:55:36|66663.08
12:55:37|66663.06
12:55:38|66654.47
12:55:40|66636.36
12:55:41|66636.35
12:55:42|66632.35
12:55:42|66632.35
12:55:44|66632.34
12:55:45|66632.34
12:55:46|66632.34
12:55:47|66632.34
12:55:48|66632.35
12:55:49|66632.35
12:55:50|66632.35
12:55:51|66632.35
12:55:52|66632.35
12:55:53|66632.35
12:55:55|66632.34
12:55:55|66632.35
12:55:56|66632.34
12:55:57|66632.35
12:55:58|66632.35
12:55:59|66632.35
12:56:00|66636.34
12:56:01|66636.34
12:56:02|66636.33
12:56:03|66636.33
12:56:04|66636.33
12:56:06|66636.33
12:56:06|66636.33
12:56:07|66636.33
12:56:08|66636.34
12:56:09|66636.33
12:56:10|66609.76
12:56:11|66613.74
12:56:12|66613.75
12:56:14|66613.74
12:56:14|66613.75
12:56:15|66613.74
12:56:16|66600.01
12:56:17|66600.01
12:56:18|66600.
12:56:19|66609.6
12:56:20|66603.91
12:56:21|66602.15
12:56:22|66602.15
12:56:23|66602.14
12:56:24|66602.14
12:56:26|66602.15
12:56:27|66602.15
12:56:29|66594.18
12:56:30|66599.93
12:56:30|66599.94
12:56:31|66599.93
12:56:32|66601.99
12:56:34|66602.
12:56:34|66605.99
12:56:36|66609.6
12:56:38|66609.6
12:56:39|66609.59
12:56:40|66609.6
12:56:40|66597.29
12:56:42|66597.29
12:56:43|66597.3
12:56:44|66597.3
12:56:45|66597.29
12:56:46|66597.3
12:56:47|66590.15
12:56:48|66576.55
12:56:49|66576.55
12:56:50|66576.55
12:56:51|66583.99
12:56:52|66583.99
12:56:53|66584.
12:56:54|66584.
12:56:56|66584.
12:56:56|66584.
12:56:57|66584.
12:56:58|66584.
12:56:59|66591.99
12:57:00|66592.
12:57:02|66592.
12:57:02|66599.86
12:57:04|66607.28
12:57:05|66609.36
12:57:06|66609.59
12:57:07|66609.59
12:57:07|66605.23
12:57:09|66605.22
12:57:10|66605.22
12:57:11|66605.23
12:57:12|66605.23
12:57:13|66605.23
12:57:13|66605.23
12:57:15|66605.23
12:57:16|66605.22
12:57:16|66605.23
12:57:17|66605.22
12:57:19|66605.22
12:57:19|66605.23
12:57:20|66605.22
12:57:21|66605.22
12:57:22|66605.22
12:57:23|66609.6
12:57:25|66614.07
12:57:27|66627.26
12:57:28|66627.26
12:57:29|66627.26
12:57:31|66627.27
12:57:31|66627.26
12:57:33|66627.27
12:57:33|66627.27
12:57:34|66627.26
12:57:35|66627.27
12:57:37|66627.27
12:57:38|66627.27
12:57:39|66627.26
12:57:40|66627.27
12:57:41|66627.27
12:57:42|66627.26
12:57:43|66627.27
12:57:44|66627.27
12:57:45|66627.27
12:57:46|66627.27
12:57:47|66627.27
12:57:48|66627.26
12:57:49|66627.27
12:57:50|66627.27
12:57:51|66629.33
12:57:52|66629.34
12:57:53|66629.33
12:57:54|66629.34
12:57:55|66629.33
12:57:56|66629.34
12:57:57|66629.34
12:57:58|66629.33
12:57:59|66629.34
12:58:01|66629.33
12:58:02|66629.34
12:58:02|66629.34
12:58:03|66620.84
12:58:05|66616.02
12:58:06|66613.06
12:58:07|66610.32
12:58:08|66610.32
12:58:09|66610.32
12:58:09|66613.05
12:58:10|66613.04
12:58:12|66613.04
12:58:12|66613.04
12:58:14|66613.05
12:58:15|66613.05
12:58:16|66613.05
12:58:17|66613.05
12:58:18|66613.05
12:58:18|66619.92
12:58:19|66621.97
12:58:21|66621.97
12:58:22|66621.98
12:58:23|66621.98
12:58:23|66621.97
12:58:25|66621.97
12:58:26|66621.97
12:58:28|66621.98
12:58:29|66621.97
12:58:29|66621.97
12:58:31|66621.98
12:58:32|66621.98
12:58:33|66621.97
12:58:34|66621.97
12:58:35|66621.98
12:58:36|66627.29
12:58:37|66629.33
12:58:39|66629.33
12:58:39|66629.33
12:58:40|66624.01
12:58:41|66624.01
12:58:43|66624.02
12:58:43|66624.02
12:58:44|66629.34
12:58:45|66629.33
12:58:47|66629.33
12:58:47|66629.33
12:58:48|66629.34
12:58:49|66629.34
12:58:50|66629.34
12:58:51|66629.33
12:58:52|66629.34
12:58:54|66629.34
12:58:54|66629.33
12:58:56|66634.54
12:58:56|66634.54
12:58:57|66634.54
12:58:58|66636.
12:59:00|66636.33
12:59:01|66636.33
12:59:02|66636.32
12:59:03|66641.1
12:59:04|66646.44
12:59:05|66649.99
12:59:06|66650.
12:59:07|66658.67
12:59:08|66659.14
12:59:09|66659.14
12:59:10|66661.1
12:59:11|66664.
12:59:12|66670.67
12:59:13|66684.73
12:59:14|66690.
12:59:15|66694.
12:59:16|66693.99
12:59:17|66694.14
12:59:18|66694.14
12:59:19|66694.66
12:59:20|66698.36
12:59:21|66698.37
12:59:22|66698.36
12:59:23|66698.37
12:59:24|66698.37
12:59:25|66698.36
12:59:26|66707.1
12:59:27|66707.1
12:59:29|66707.1
12:59:30|66701.18
12:59:31|66701.17
12:59:32|66701.17
12:59:34|66701.17
12:59:34|66701.18
12:59:36|66701.17
12:59:37|66701.18
12:59:37|66701.18
12:59:39|66701.18
12:59:39|66701.18
12:59:40|66701.18
12:59:41|66701.18
12:59:43|66701.17
12:59:44|66701.18
12:59:45|66706.98
12:59:46|66706.98
12:59:47|66706.99
12:59:48|66706.99
12:59:49|66708.4
12:59:49|66710.4
12:59:51|66710.4
12:59:52|66710.39
12:59:53|66712.43
12:59:54|66712.44
12:59:55|66712.43
12:59:56|66712.44
12:59:57|66712.43
12:59:58|66712.43
12:59:59|66712.43
13:00:00|66712.43
13:00:01|66712.44
13:00:02|66712.44
13:00:03|66712.44
13:00:04|66712.43
13:00:05|66712.44
13:00:06|66712.43
13:00:07|66712.44
13:00:08|66721.1
13:00:09|66722.04
13:00:10|66722.04
13:00:11|66722.03
13:00:12|66722.03
13:00:13|66722.04
13:00:14|66722.03
13:00:15|66722.03
13:00:16|66722.04
13:00:17|66722.03
13:00:18|66722.03
13:00:19|66722.03
13:00:20|66727.41
13:00:21|66727.41
13:00:22|66725.62
13:00:23|66725.62
13:00:24|66725.62
13:00:25|66725.63
13:00:26|66725.62
13:00:27|66724.96
13:00:28|66718.02
13:00:30|66713.23
13:00:31|66713.22
13:00:32|66710.4
13:00:34|66710.4
13:00:35|66710.4
13:00:36|66710.4
13:00:36|66710.4
13:00:38|66710.39
13:00:39|66710.39
13:00:40|66710.4
13:00:41|66710.4
13:00:42|66710.39
13:00:43|66710.39
13:00:44|66706.99
13:00:45|66706.99
13:00:46|66707.
13:00:47|66707.
13:00:48|66707.
13:00:49|66707.
13:00:51|66706.99
13:00:52|66707.
13:00:52|66707.
13:00:53|66707.
13:00:54|66707.
13:00:56|66706.99
13:00:56|66707.
13:00:57|66706.99
13:00:59|66707.
13:00:59|66707.
13:01:01|66711.86
13:01:02|66717.98
13:01:03|66717.99
13:01:04|66709.02
13:01:05|66707.
13:01:06|66707.
13:01:07|66707.
13:01:08|66706.99
13:01:08|66707.
13:01:10|66707.
13:01:11|66706.99
13:01:12|66707.
13:01:13|66707.
13:01:14|66706.99
13:01:14|66707.
13:01:15|66707.
13:01:16|66707.
13:01:18|66707.
13:01:19|66707.
13:01:20|66707.
13:01:21|66698.37
13:01:22|66695.57
13:01:23|66694.12
13:01:24|66693.5
13:01:24|66690.5
13:01:26|66690.01
13:01:26|66690.
13:01:28|66690.
13:01:29|66690.01
13:01:31|66690.
13:01:32|66690.01
13:01:33|66690.
13:01:35|66690.
13:01:36|66690.
13:01:37|66690.01
13:01:39|66690.01
13:01:40|66690.01
13:01:41|66690.
13:01:41|66690.
13:01:42|66690.01
13:01:44|66690.01
13:01:45|66690.01
13:01:45|66690.01
13:01:47|66690.
13:01:48|66690.
13:01:48|66695.43
13:01:50|66698.52
13:01:50|66702.
13:01:51|66701.99
13:01:52|66713.16
13:01:53|66715.97
13:01:54|66715.98
13:01:55|66718.09
13:01:57|66719.99
13:01:57|66721.1
13:01:58|66722.71
13:02:00|66730.
13:02:00|66735.99
13:02:02|66736.
13:02:02|66736.
13:02:04|66736.
13:02:05|66735.99
13:02:06|66736.
13:02:07|66736.
13:02:07|66739.8
13:02:09|66739.79
13:02:10|66739.79
13:02:10|66739.94
13:02:11|66743.38
13:02:13|66743.38
13:02:14|66743.38
13:02:15|66743.37
13:02:16|66743.37
13:02:17|66743.38
13:02:18|66743.37
13:02:18|66743.37
13:02:20|66743.37
13:02:21|66736.08
13:02:22|66736.35
13:02:23|66736.34
13:02:24|66736.35
13:02:24|66735.7
13:02:26|66730.59
13:02:26|66730.59
13:02:28|66730.59
13:02:29|66730.58
13:02:30|66730.58
13:02:30|66730.59
13:02:32|66730.58
13:02:33|66730.59
13:02:34|66730.58
13:02:35|66718.09
13:02:36|66718.09
13:02:37|66718.1
13:02:38|66718.09
13:02:39|66718.1
13:02:40|66718.1
13:02:41|66718.1
13:02:42|66718.2
13:02:43|66722.9
13:02:44|66724.
13:02:45|66723.99
13:02:46|66723.99
13:02:47|66724.
13:02:48|66723.99
13:02:49|66724.
13:02:50|66724.
13:02:51|66723.99
13:02:52|66724.
13:02:53|66723.99
13:02:54|66724.03
13:02:55|66724.03
13:02:56|66724.03
13:02:57|66734.75
13:02:58|66734.75
13:02:59|66734.99
13:03:00|66741.68
13:03:01|66741.68
13:03:02|66741.68
13:03:03|66741.68
13:03:04|66741.68
13:03:05|66741.69
13:03:06|66741.68
13:03:07|66741.68
13:03:08|66741.69
13:03:09|66741.68
13:03:10|66741.69
13:03:11|66741.68
13:03:12|66741.68
13:03:13|66741.68
13:03:15|66741.69
13:03:15|66741.69
13:03:16|66741.69
13:03:18|66741.68
13:03:18|66741.69
13:03:19|66741.68
13:03:20|66741.69
13:03:21|66741.69
13:03:22|66741.68
13:03:23|66741.68
13:03:24|66741.68
13:03:25|66741.68
13:03:26|66741.69
13:03:27|66741.69
13:03:28|66741.69
13:03:30|66741.68
13:03:30|66741.68
13:03:32|66741.69
13:03:33|66731.08
13:03:35|66726.15
13:03:35|66726.15
13:03:37|66724.67
13:03:37|66715.97
13:03:38|66715.97
13:03:40|66707.
13:03:41|66707.01
13:03:42|66701.99
13:03:42|66701.1
13:03:43|66694.17
13:03:45|66694.16
13:03:46|66694.16
13:03:47|66694.16
13:03:47|66694.16
13:03:49|66694.16
13:03:50|66694.17
13:03:50|66694.17
13:03:52|66694.16
13:03:53|66701.39
13:03:54|66701.38
13:03:54|66701.38
13:03:56|66701.38
13:03:56|66701.39
13:03:58|66701.39
13:03:59|66701.38
13:04:00|66701.39
13:04:00|66701.38
13:04:02|66701.39
13:04:03|66701.39
13:04:04|66701.38
13:04:05|66701.39
13:04:06|66701.39
13:04:07|66701.39
13:04:08|66701.38
13:04:09|66701.39
13:04:09|66701.39
13:04:11|66701.38
13:04:12|66701.39
13:04:13|66701.39
13:04:14|66701.38
13:04:15|66701.39
13:04:16|66714.98
13:04:17|66722.34
13:04:18|66722.33
13:04:19|66722.34
13:04:20|66722.34
13:04:21|66722.34
13:04:22|66715.91
13:04:23|66715.9
13:04:24|66715.9
13:04:25|66715.9
13:04:26|66715.91
13:04:27|66708.21
13:04:28|66708.2
13:04:29|66708.2
13:04:30|66708.21
13:04:31|66708.21
13:04:33|66708.2
13:04:34|66708.2
13:04:35|66708.19
13:04:36|66708.2
13:04:37|66708.19
13:04:39|66707.58
13:04:39|66707.58
13:04:40|66707.59
13:04:41|66707.59
13:04:42|66707.58
13:04:43|66707.59
13:04:44|66707.58
13:04:46|66707.58
13:04:46|66707.58
13:04:47|66707.59
13:04:48|66707.59
13:04:49|66707.59
13:04:50|66707.58
13:04:51|66707.59
13:04:53|66707.59
13:04:53|66707.59
13:04:54|66707.58
13:04:56|66702.
13:04:57|66702.01
13:04:57|66702.01
13:04:58|66702.
13:05:00|66702.
13:05:01|66702.
13:05:01|66702.
13:05:02|66702.01
13:05:03|66702.01
13:05:04|66721.2
13:05:05|66721.2
13:05:06|66721.2
13:05:07|66721.19
13:05:08|66721.2
13:05:09|66721.2
13:05:11|66731.11
13:05:11|66740.83
13:05:13|66740.83
13:05:13|66741.1
13:05:15|66748.7
13:05:16|66757.83
13:05:17|66757.83
13:05:18|66759.99
13:05:19|66760.
13:05:20|66767.
13:05:21|66767.69
13:05:23|66767.69
13:05:24|66758.41
13:05:25|66758.41
13:05:25|66757.83
13:05:27|66746.66
13:05:27|66746.61
13:05:29|66746.62
13:05:30|66746.61
13:05:30|66757.25
13:05:32|66759.38
13:05:33|66759.37
13:05:33|66759.38
13:05:36|66762.84
13:05:37|66762.85
13:05:38|66762.85
13:05:39|66762.85
13:05:41|66762.84
13:05:42|66762.85
13:05:43|66762.84
13:05:43|66762.84
13:05:45|66762.84
13:05:45|66762.84
13:05:47|66762.85
13:05:48|66755.
13:05:48|66755.
13:05:49|66755.01
13:05:50|66759.37
13:05:51|66761.97
13:05:52|66761.98
13:05:53|66761.98
13:05:55|66761.98
13:05:56|66761.97
13:05:57|66761.98
13:05:57|66761.98
13:05:58|66761.97
13:06:00|66761.97
13:06:01|66761.98
13:06:02|66761.98
13:06:03|66761.98
13:06:04|66761.97
13:06:05|66761.98
13:06:06|66755.
13:06:07|66755.01
13:06:08|66755.01
13:06:09|66755.01
13:06:10|66755.
13:06:11|66747.43
13:06:12|66746.63
13:06:13|66746.62
13:06:14|66746.62
13:06:15|66746.62
13:06:16|66746.63
13:06:17|66746.62
13:06:18|66746.63
13:06:19|66746.63
13:06:20|66736.69
13:06:21|66733.4
13:06:22|66733.4
13:06:23|66732.72
13:06:24|66732.72
13:06:26|66732.73
13:06:26|66732.72
13:06:27|66732.72
13:06:28|66732.73
13:06:30|66732.73
13:06:30|66732.73
13:06:31|66732.73
13:06:32|66732.43
13:06:34|66726.85
13:06:34|66726.84
13:06:36|66726.84
13:06:36|66726.84
13:06:38|66726.84
13:06:40|66731.92
13:06:41|66731.92
13:06:41|66731.99
13:06:43|66731.99
13:06:44|66731.98
13:06:45|66732.
13:06:46|66731.99
13:06:47|66745.86
13:06:48|66745.86
13:06:49|66745.86
13:06:51|66745.86
13:06:52|66745.86
13:06:52|66741.01
13:06:53|66741.
13:06:54|66741.01
13:06:55|66741.01
13:06:56|66741.
13:06:58|66741.01
13:06:58|66741.
13:06:59|66741.
13:07:01|66741.01
13:07:01|66741.
13:07:03|66741.01
13:07:04|66741.01
13:07:06|66741.
13:07:06|66741.01
13:07:07|66741.01
13:07:08|66741.01
13:07:09|66741.01
13:07:10|66741.01
13:07:12|66741.
13:07:13|66741.01
13:07:13|66741.01
13:07:14|66741.01
13:07:15|66741.
13:07:17|66741.01
13:07:17|66741.
13:07:18|66741.01
13:07:19|66741.01
13:07:20|66741.01
13:07:21|66741.
13:07:23|66741.01
13:07:23|66741.01
13:07:25|66741.01
13:07:25|66741.
13:07:26|66741.01
13:07:27|66741.
13:07:28|66754.88
13:07:30|66768.07
13:07:30|66768.07
13:07:31|66765.18
13:07:32|66762.86
13:07:33|66762.85
13:07:34|66762.85
13:07:36|66754.01
13:07:37|66754.01
13:07:39|66754.01
13:07:39|66756.51
13:07:41|66763.14
13:07:42|66765.76
13:07:42|66768.
13:07:44|66767.99
13:07:45|66769.23
13:07:46|66769.59
13:07:47|66774.61
13:07:48|66774.6
13:07:49|66774.61
13:07:50|66774.6
13:07:51|66774.61
13:07:52|66774.6
13:07:53|66774.6
13:07:54|66774.6
13:07:55|66774.61
13:07:56|66774.6
13:07:57|66774.6
13:07:58|66774.61
13:07:59|66774.61
13:08:00|66781.13
13:08:01|66781.13
13:08:02|66781.13
13:08:03|66781.14
13:08:04|66781.13
13:08:05|66784.77
13:08:06|66784.78
13:08:07|66784.78
13:08:08|66784.78
13:08:09|66784.77
13:08:10|66784.78
13:08:12|66784.78
13:08:12|66784.77
13:08:13|66778.04
13:08:15|66778.04
13:08:16|66778.04
13:08:17|66778.03
13:08:17|66778.04
13:08:19|66778.03
13:08:19|66778.03
13:08:20|66778.04
13:08:21|66778.03
13:08:23|66774.61
13:08:23|66774.61
13:08:25|66774.61
13:08:26|66774.61
13:08:27|66774.61
13:08:28|66774.6
13:08:29|66774.6
13:08:30|66774.61
13:08:31|66774.6
13:08:32|66774.61
13:08:33|66774.6
13:08:34|66774.6
13:08:35|66774.61
13:08:36|66774.6
13:08:37|66774.6
13:08:38|66774.6
13:08:40|66762.72
13:08:42|66762.72
13:08:42|66762.72
13:08:44|66762.73
13:08:44|66762.72
13:08:46|66767.27
13:08:47|66767.27
13:08:48|66767.28
13:08:49|66767.28
13:08:50|66771.79
13:08:51|66771.8
13:08:52|66771.79
13:08:52|66771.8
13:08:53|66771.79
13:08:55|66771.79
13:08:55|66771.79
13:08:57|66771.8
13:08:58|66771.79
13:08:59|66771.79
13:09:00|66771.8
13:09:01|66768.31
13:09:02|66762.72
13:09:03|66755.38
13:09:04|66754.72
13:09:05|66754.72
13:09:06|66754.71
13:09:07|66754.72
13:09:08|66741.1
13:09:09|66741.1
13:09:10|66740.7
13:09:11|66740.01
13:09:12|66740.01
13:09:13|66739.14
13:09:14|66739.14
13:09:15|66739.15
13:09:16|66739.14
13:09:17|66739.14
13:09:18|66737.16
13:09:19|66735.92
13:09:20|66735.92
13:09:21|66735.92
13:09:22|66732.73
13:09:23|66732.73
13:09:24|66732.73
13:09:25|66732.72
13:09:26|66732.72
13:09:27|66732.72
13:09:28|66732.72
13:09:29|66732.72
13:09:30|66732.72
13:09:31|66732.72
13:09:32|66732.72
13:09:33|66732.72
13:09:34|66732.72
13:09:35|66732.72
13:09:36|66732.73
13:09:37|66732.73
13:09:39|66732.73
13:09:39|66732.72
13:09:41|66732.73
13:09:42|66732.73
13:09:43|66732.73
13:09:44|66732.73
13:09:45|66732.72
13:09:46|66732.72
13:09:47|66732.73
13:09:47|66732.72
13:09:49|66731.98
13:09:49|66729.33
13:09:51|66729.33
13:09:52|66729.33
13:09:53|66729.32
13:09:54|66729.33
13:09:55|66729.32
13:09:55|66729.33
13:09:56|66729.33
13:09:57|66729.33
13:09:59|66729.32
13:10:00|66729.32
13:10:00|66729.33
13:10:01|66729.32
13:10:03|66729.33
13:10:04|66729.32
13:10:05|66729.32
13:10:06|66729.33
13:10:07|66729.32
13:10:08|66729.32
13:10:08|66729.33
13:10:09|66729.33
13:10:11|66729.33
13:10:12|66729.32
13:10:12|66729.32
13:10:13|66729.32
13:10:15|66729.33
13:10:15|66729.32
13:10:16|66729.32
13:10:17|66729.32
13:10:19|66729.32
13:10:19|66729.32
13:10:20|66729.32
13:10:22|66729.33
13:10:23|66729.32
13:10:24|66729.33
13:10:24|66729.32
13:10:25|66729.33
13:10:27|66729.33
13:10:27|66729.33
13:10:29|66729.33
13:10:30|66729.33
13:10:30|66729.32
13:10:32|66721.2
13:10:33|66721.1
13:10:34|66721.11
13:10:35|66721.1
13:10:36|66721.11
13:10:37|66720.
13:10:38|66716.05
13:10:40|66716.02
13:10:41|66714.98
13:10:43|66714.97
13:10:44|66714.98
13:10:44|66714.98
13:10:45|66710.66
13:10:46|66710.66
13:10:47|66705.86
13:10:49|66711.33
13:10:49|66711.34
13:10:51|66711.34
13:10:51|66711.34
13:10:52|66711.34
13:10:53|66711.33
13:10:55|66711.33
13:10:55|66711.33
13:10:56|66708.37
13:10:57|66708.37
13:10:58|66705.97
13:10:59|66705.97
13:11:00|66702.01
13:11:02|66702.01
13:11:03|66702.01
13:11:03|66701.11
13:11:04|66693.95
13:11:05|66693.96
13:11:06|66693.95
13:11:07|66693.96
13:11:08|66693.95
13:11:09|66693.95
13:11:10|66690.
13:11:11|66690.01
13:11:13|66690.
13:11:13|66687.75
13:11:14|66687.74
13:11:15|66682.78
13:11:16|66679.83
13:11:17|66671.09
13:11:18|66670.66
13:11:19|66670.66
13:11:20|66668.63
13:11:22|66667.28
13:11:22|66667.28
13:11:23|66667.27
13:11:24|66666.01
13:11:25|66661.1
13:11:26|66651.38
13:11:27|66651.38
13:11:28|66651.39
13:11:29|66651.38
13:11:31|66655.73
13:11:31|66655.73
13:11:32|66655.73
13:11:33|66655.72
13:11:34|66655.73
13:11:36|66655.73
13:11:36|66655.73
13:11:37|66655.72
13:11:39|66655.72
13:11:39|66655.73
13:11:41|66655.73
13:11:42|66655.73
13:11:42|66655.72
13:11:44|66655.72
13:11:45|66655.72
13:11:45|66655.73
13:11:46|66655.72
13:11:48|66655.73
13:11:48|66655.73
13:11:50|66655.73
13:11:51|66655.72
13:11:51|66655.72
13:11:53|66655.72
13:11:54|66655.72
13:11:55|66655.72
13:11:56|66655.72
13:11:57|66651.38
13:11:58|66646.45
13:11:59|66641.1
13:12:01|66641.1
13:12:01|66641.1
13:12:02|66641.1
13:12:03|66641.1
13:12:05|66636.66
13:12:06|66636.67
13:12:07|66636.67
13:12:07|66636.67
13:12:08|66636.67
13:12:09|66630.55
13:12:10|66630.55
13:12:11|66630.55
13:12:13|66630.54
13:12:14|66630.54
13:12:15|66630.55
13:12:15|66630.54
13:12:16|66630.54
13:12:17|66630.53
13:12:19|66630.52
13:12:20|66630.42
13:12:21|66630.2
13:12:22|66630.2
13:12:23|66630.15
13:12:24|66630.01
13:12:25|66630.
13:12:26|66629.63
13:12:27|66629.31
13:12:28|66628.
13:12:29|66627.84
13:12:30|66624.81
13:12:31|66621.11
13:12:32|66612.3
13:12:33|66612.3
13:12:34|66612.3
13:12:35|66609.61
13:12:36|66609.61
13:12:37|66609.61
13:12:38|66609.6
13:12:39|66609.61
13:12:40|66609.61
13:12:41|66609.56
13:12:42|66607.18
13:12:43|66607.18
13:12:45|66607.18
13:12:45|66607.18
13:12:47|66607.18
13:12:47|66607.17
13:12:49|66593.75
13:12:50|66592.53
13:12:51|66594.48
13:12:52|66595.1
13:12:53|66595.09
13:12:54|66595.1
13:12:55|66595.1
13:12:56|66595.09
13:12:57|66595.09
13:12:58|66595.1
13:13:00|66603.63
13:13:01|66603.63
13:13:01|66607.18
13:13:03|66607.17
13:13:04|66607.17
13:13:05|66603.64
13:13:06|66603.64
13:13:07|66603.64
13:13:08|66603.64
13:13:09|66603.63
13:13:10|66598.
13:13:11|66598.
13:13:12|66598.
13:13:13|66598.01
13:13:14|66598.01
13:13:15|66598.
13:13:16|66598.01
13:13:17|66595.62
13:13:19|66594.09
13:13:19|66594.09
13:13:20|66594.09
13:13:21|66594.09
13:13:23|66594.09
13:13:23|66594.1
13:13:24|66594.09
13:13:25|66598.67
13:13:26|66603.64
13:13:28|66603.64
13:13:29|66612.32
13:13:29|66612.32
13:13:31|66612.32
13:13:31|66612.32
13:13:32|66614.98
13:13:33|66620.
13:13:34|66621.1
13:13:35|66621.09
13:13:36|66621.1
13:13:37|66621.1
13:13:39|66621.09
13:13:39|66621.1
13:13:40|66621.1
13:13:42|66621.09
13:13:42|66627.27
13:13:43|66627.27
13:13:44|66629.99
13:13:46|66630.
13:13:47|66629.99
13:13:48|66630.
13:13:49|66630.
13:13:50|66629.99
13:13:51|66629.99
13:13:52|66630.
13:13:54|66633.38
13:13:54|66633.38
13:13:55|66633.37
13:13:57|66633.38
13:13:58|66633.38
13:13:59|66633.38
13:13:59|66633.37
13:14:01|66633.37
13:14:02|66633.38
13:14:03|66633.38
13:14:04|66633.37
13:14:05|66633.38
13:14:05|66633.38
13:14:06|66633.38
13:14:08|66633.37
13:14:08|66633.38
13:14:10|66633.37
13:14:11|66633.37
13:14:12|66633.38
13:14:13|66633.37
13:14:13|66633.37
13:14:15|66633.38
13:14:16|66638.45
13:14:16|66638.45
13:14:18|66638.46
13:14:19|66638.45
13:14:19|66638.45
13:14:21|66638.46
13:14:22|66638.45
13:14:22|66638.46
13:14:23|66638.45
13:14:25|66638.45
13:14:26|66638.46
13:14:27|66638.45
13:14:28|66638.46
13:14:29|66638.46
13:14:30|66638.46
13:14:31|66638.45
13:14:32|66640.5
13:14:33|66640.5
13:14:34|66645.59
13:14:35|66645.59
13:14:37|66645.58
13:14:37|66647.98
13:14:38|66647.99
13:14:39|66647.98
13:14:40|66647.99
13:14:41|66647.99
13:14:42|66647.98
13:14:43|66647.99
13:14:45|66648.44
13:14:46|66648.44
13:14:47|66648.44
13:14:48|66648.43
13:14:49|66648.44
13:14:50|66648.43
13:14:52|66648.44
13:14:52|66648.43
13:14:53|66648.44
13:14:54|66641.1
13:14:56|66639.98
13:14:56|66638.46
13:14:57|66638.47
13:14:59|66638.47
13:15:00|66638.46
13:15:01|66638.47
13:15:01|66638.46
13:15:03|66638.46
13:15:03|66638.46
13:15:06|66648.
13:15:07|66647.99
13:15:08|66647.99
13:15:08|66647.99
13:15:09|66648.44
13:15:10|66650.
13:15:11|66650.
13:15:12|66650.
13:15:13|66650.
13:15:15|66650.
13:15:15|66650.
13:15:16|66650.
13:15:17|66659.98
13:15:18|66660.
13:15:19|66660.
13:15:20|66661.09
13:15:21|66661.09
13:15:22|66661.09
13:15:23|66661.1
13:15:24|66661.1
13:15:25|66661.1
13:15:26|66661.1
13:15:28|66661.1
13:15:28|66661.1
13:15:29|66663.05
13:15:30|66654.23
13:15:32|66654.24
13:15:32|66654.24
13:15:33|66654.23
13:15:34|66654.24
13:15:36|66654.6
13:15:37|66654.6
13:15:38|66654.6
13:15:39|66654.65
13:15:40|66654.66
13:15:41|66657.25
13:15:42|66657.43
13:15:43|66657.43
13:15:45|66657.43
13:15:45|66641.86
13:15:47|66638.6
13:15:48|66638.6
13:15:50|66638.59
13:15:50|66641.91
13:15:51|66641.9
13:15:53|66641.91
13:15:54|66648.74
13:15:56|66648.73
13:15:56|66648.74
13:15:58|66648.74
13:15:59|66648.74
13:16:00|66648.73
13:16:01|66648.73
13:16:01|66648.74
13:16:02|66648.74
13:16:03|66648.73
13:16:04|66648.74
13:16:05|66648.74
13:16:06|66648.74
13:16:08|66642.02
13:16:08|66642.01
13:16:09|66642.02
13:16:11|66642.01
13:16:11|66642.01
13:16:12|66642.01
13:16:14|66642.02
13:16:15|66648.
13:16:15|66648.73
13:16:16|66648.73
13:16:17|66648.74
13:16:19|66648.74
13:16:19|66648.73
13:16:21|66648.74
13:16:21|66657.25
13:16:22|66657.42
13:16:23|66657.43
13:16:25|66658.01
13:16:25|66658.01
13:16:26|66658.
13:16:27|66646.44
13:16:29|66642.02
13:16:29|66642.01
13:16:30|66642.02
13:16:31|66642.01
13:16:32|66642.02
13:16:33|66642.02
13:16:34|66642.01
13:16:35|66642.01
13:16:37|66642.01
13:16:37|66642.02
13:16:38|66642.01
13:16:39|66644.78
13:16:40|66647.98
13:16:41|66647.98
13:16:44|66647.98
13:16:44|66642.02
13:16:45|66642.02
13:16:47|66642.01
13:16:48|66642.01
13:16:49|66642.02
13:16:50|66643.6
13:16:51|66645.99
13:16:52|66645.99
13:16:53|66645.99
13:16:54|66645.99
13:16:56|66646.
13:16:57|66658.27
13:16:57|66666.3
13:16:59|66675.26
13:16:59|66696.78
13:17:00|66697.13
13:17:02|66684.
13:17:02|66684.
13:17:03|66684.01
13:17:05|66684.
13:17:06|66659.65
13:17:07|66659.65
13:17:08|66659.65
13:17:09|66659.65
13:17:09|66659.64
13:17:11|66659.65
13:17:11|66652.02
13:17:12|66650.12
13:17:13|66650.11
13:17:15|66650.11
13:17:15|66650.11
13:17:17|66650.12
13:17:18|66650.12
13:17:19|66650.11
13:17:20|66650.12
13:17:21|66650.12
13:17:22|66659.63
13:17:23|66659.63
13:17:24|66656.02
13:17:25|66650.11
13:17:26|66650.12
13:17:27|66650.12
13:17:28|66650.12
13:17:29|66650.12
13:17:30|66650.12
13:17:31|66650.12
13:17:32|66650.12
13:17:33|66650.11
13:17:34|66650.12
13:17:35|66650.11
13:17:36|66650.11
13:17:37|66650.12
13:17:38|66650.12
13:17:39|66650.11
13:17:40|66650.11
13:17:41|66650.12
13:17:42|66650.11
13:17:43|66650.11
13:17:45|66650.11
13:17:45|66650.11
13:17:47|66650.11
13:17:48|66650.11
13:17:49|66654.99
13:17:50|66655.
13:17:52|66662.
13:17:53|66662.81
13:17:54|66662.81
13:17:54|66662.8
13:17:55|66662.8
13:17:56|66654.03
13:17:57|66654.03
13:17:59|66652.01
13:18:00|66652.01
13:18:00|66652.01
13:18:01|66652.02
13:18:03|66652.02
13:18:03|66652.02
13:18:04|66652.02
13:18:05|66652.01
13:18:06|66652.01
13:18:07|66652.02
13:18:08|66652.02
13:18:10|66652.02
13:18:11|66652.02
13:18:12|66652.02
13:18:13|66652.01
13:18:14|66652.02
13:18:15|66652.01
13:18:16|66652.02
13:18:17|66652.02
13:18:19|66652.01
13:18:20|66652.01
13:18:21|66652.01
13:18:22|66652.01
13:18:23|66652.02
13:18:24|66652.02
13:18:25|66652.02
13:18:26|66652.01
13:18:27|66642.99
13:18:28|66641.1
13:18:29|66641.1
13:18:30|66640.05
13:18:31|66640.06
13:18:32|66640.06
13:18:33|66640.05
13:18:34|66640.05
13:18:35|66640.06
13:18:36|66640.06
13:18:37|66640.05
13:18:38|66640.06
13:18:39|66640.01
13:18:40|66640.
13:18:41|66624.61
13:18:42|66624.61
13:18:43|66624.61
13:18:44|66624.62
13:18:45|66624.62
13:18:46|66624.62
13:18:47|66624.62
13:18:48|66624.61
13:18:49|66624.62
13:18:50|66624.61
13:18:51|66624.61
13:18:52|66624.62
13:18:53|66624.62
13:18:54|66624.62
13:18:55|66624.62
13:18:56|66624.61
13:18:57|66629.41
13:18:58|66631.95
13:18:59|66631.94
13:19:00|66631.94
13:19:01|66631.95
13:19:03|66627.55
13:19:03|66627.54
13:19:05|66627.54
13:19:05|66627.55
13:19:07|66627.54
13:19:07|66641.11
13:19:08|66641.11
13:19:09|66641.11
13:19:10|66641.1
13:19:11|66641.11
13:19:12|66641.1
13:19:14|66641.1
13:19:15|66641.1
13:19:15|66641.1
13:19:16|66641.1
13:19:17|66641.11
13:19:19|66641.11
13:19:20|66641.11
13:19:21|66641.1
13:19:21|66641.11
13:19:23|66641.1
13:19:24|66641.1
13:19:24|66645.38
13:19:25|66645.38
13:19:27|66645.37
13:19:28|66645.37
13:19:28|66641.12
13:19:29|66641.11
13:19:30|66641.11
13:19:31|66641.12
13:19:32|66641.12
13:19:33|66641.11
13:19:35|66641.12
13:19:36|66641.11
13:19:37|66641.18
13:19:38|66651.38
13:19:38|66651.38
13:19:40|66651.38
13:19:41|66651.38
13:19:42|66651.37
13:19:42|66651.37
13:19:44|66651.38
13:19:44|66657.25
13:19:46|66673.2
13:19:47|66673.2
13:19:48|66673.2
13:19:49|66675.21
13:19:51|66675.2
13:19:51|66675.2
13:19:53|66679.09
13:19:53|66679.1
13:19:54|66680.36
13:19:56|66688.88
13:19:57|66688.88
13:19:58|66689.84
13:19:59|66707.36
13:19:59|66713.99
13:20:01|66714.98
13:20:02|66725.83
13:20:03|66726.
13:20:04|66729.31
13:20:05|66735.07
13:20:06|66744.5
13:20:07|66750.
13:20:08|66757.27
13:20:09|66770.
13:20:10|66770.
13:20:12|66770.
13:20:12|66755.82
13:20:14|66748.25
13:20:14|66748.24
13:20:15|66750.32
13:20:16|66750.31
13:20:17|66771.41
13:20:18|66771.42
13:20:19|66771.41
13:20:20|66771.42
13:20:21|66771.49
13:20:22|66780.04
13:20:23|66780.03
13:20:24|66780.03
13:20:25|66780.03
13:20:26|66779.48
13:20:27|66772.
13:20:28|66771.41
13:20:29|66771.42
13:20:30|66760.01
13:20:31|66752.01
13:20:33|66741.12
13:20:33|66740.
13:20:35|66722.06
13:20:35|66722.05
13:20:36|66725.68
13:20:37|66733.52
13:20:38|66729.64
13:20:39|66729.64
13:20:40|66725.29
13:20:41|66714.99
13:20:42|66714.99
13:20:44|66715.
13:20:44|66714.99
13:20:45|66714.99
13:20:47|66715.
13:20:47|66714.99
13:20:49|66714.99
13:20:51|66715.
13:20:52|66715.
13:20:52|66715.
13:20:54|66715.
13:20:54|66715.
13:20:55|66715.
13:20:57|66715.
13:20:59|66715.
13:20:59|66715.
13:21:01|66714.99
13:21:02|66714.99
13:21:03|66715.
13:21:04|66714.99
13:21:05|66715.
13:21:05|66715.
13:21:07|66714.99
13:21:07|66714.99
13:21:08|66714.99
13:21:10|66714.99
13:21:11|66714.99
13:21:12|66714.99
13:21:13|66714.99
13:21:14|66710.
13:21:15|66704.99
13:21:16|66704.99
13:21:17|66687.87
13:21:18|66664.62
13:21:19|66664.62
13:21:21|66668.53
13:21:21|66661.11
13:21:23|66660.14
13:21:23|66660.13
13:21:25|66660.13
13:21:25|66660.14
13:21:26|66622.
13:21:27|66621.1
13:21:28|66621.09
13:21:30|66621.09
13:21:31|66621.1
13:21:31|66621.1
13:21:33|66621.1
13:21:34|66621.1
13:21:34|66621.1
13:21:35|66621.09
13:21:36|66621.09
13:21:37|66621.1
13:21:39|66606.26
13:21:40|66606.26
13:21:41|66606.27
13:21:42|66606.27
13:21:43|66606.26
13:21:43|66607.54
13:21:44|66607.54
13:21:46|66607.53
13:21:47|66607.54
13:21:48|66607.53
13:21:48|66608.83
13:21:49|66612.
13:21:50|66611.99
13:21:51|66612.
13:21:53|66612.
13:21:54|66606.26
13:21:55|66606.25
13:21:57|66606.26
13:21:58|66611.92
13:21:58|66611.92
13:21:59|66611.91
13:22:01|66611.92
13:22:02|66611.92
13:22:02|66611.92
13:22:03|66611.91
13:22:05|66611.91
13:22:06|66611.91
13:22:07|66606.26
13:22:08|66606.25
13:22:09|66618.3
13:22:10|66625.83
13:22:10|66639.49
13:22:12|66641.1
13:22:13|66641.1
13:22:14|66641.1
13:22:15|66641.09
13:22:16|66641.1
13:22:18|66641.38
13:22:18|66641.37
13:22:19|66652.01
13:22:21|66655.85
13:22:21|66657.84
13:22:22|66670.
13:22:23|66675.8
13:22:24|66675.79
13:22:25|66675.8
13:22:26|66675.79
13:22:27|66675.8
13:22:28|66666.24
13:22:30|66666.24
13:22:30|66663.76
13:22:32|66663.41
13:22:32|66663.4
13:22:33|66663.4
13:22:34|66663.41
13:22:35|66663.41
13:22:36|66673.13
13:22:38|66673.13
13:22:38|66675.79
13:22:40|66678.95
13:22:40|66671.34
13:22:42|66670.
13:22:42|66680.75
13:22:43|66680.75
13:22:45|66680.74
13:22:46|66680.75
13:22:46|66680.74
13:22:48|66680.74
13:22:49|66685.99
13:22:50|66686.
13:22:51|66685.99
13:22:52|66686.
13:22:53|66690.
13:22:55|66694.
13:22:55|66696.89
13:22:57|66696.88
13:22:58|66696.88
13:22:58|66696.88
13:23:00|66696.88
13:23:01|66696.89
13:23:02|66696.88
13:23:02|66696.88
13:23:04|66696.89
13:23:05|66696.89
13:23:06|66701.93
13:23:07|66712.44
13:23:08|66720.
13:23:09|66719.99
13:23:10|66719.99
13:23:12|66719.99
13:23:12|66719.99
13:23:13|66720.
13:23:14|66719.99
13:23:15|66719.99
13:23:16|66720.
13:23:17|66720.
13:23:18|66719.99
13:23:19|66721.09
13:23:21|66727.57
13:23:22|66727.56
13:23:22|66730.
13:23:23|66730.
13:23:24|66729.99
13:23:25|66730.
13:23:26|66729.99
13:23:27|66729.99
13:23:28|66729.99
13:23:29|66729.99
13:23:30|66745.8
13:23:31|66746.19
13:23:32|66746.19
13:23:33|66746.19
13:23:34|66746.19
13:23:35|66746.19
13:23:37|66746.2
13:23:37|66746.2
13:23:38|66746.2
13:23:39|66746.2
13:23:40|66746.2
13:23:41|66746.19
13:23:42|66743.12
13:23:43|66741.04
13:23:44|66741.05
13:23:45|66741.04
13:23:46|66741.03
13:23:47|66741.03
13:23:48|66741.04
13:23:49|66750.
13:23:50|66750.
13:23:51|66749.99
13:23:52|66750.
13:23:53|66749.99
13:23:55|66750.
13:23:55|66749.99
13:23:57|66749.99
13:23:58|66749.99
13:23:58|66750.
13:24:00|66749.99
13:24:02|66749.99
13:24:03|66741.03
13:24:04|66738.
13:24:04|66738.01
13:24:06|66738.
13:24:07|66738.
13:24:07|66738.01
13:24:08|66738.01
13:24:10|66738.
13:24:11|66742.02
13:24:12|66746.79
13:24:13|66746.8
13:24:14|66746.83
13:24:15|66746.82
13:24:16|66746.82
13:24:16|66746.83
13:24:18|66746.82
13:24:19|66748.88
13:24:20|66749.99
13:24:21|66750.
13:24:22|66750.
13:24:23|66749.99
13:24:24|66749.99
13:24:25|66750.
13:24:26|66750.
13:24:27|66749.99
13:24:28|66750.
13:24:29|66750.
13:24:30|66750.
13:24:32|66750.
13:24:32|66749.99
13:24:33|66749.99
13:24:34|66749.99
13:24:35|66749.99
13:24:36|66750.
13:24:37|66749.99
13:24:38|66749.99
13:24:39|66749.99
13:24:40|66749.99
13:24:41|66749.99
13:24:42|66750.
13:24:43|66750.
13:24:44|66749.99
13:24:45|66750.
13:24:47|66749.99
13:24:47|66749.99
13:24:48|66750.
13:24:49|66750.
13:24:50|66749.99
13:24:51|66749.99
13:24:52|66750.
13:24:54|66749.99
13:24:54|66750.
13:24:55|66750.
13:24:56|66750.
13:24:58|66749.99
13:24:59|66749.99
13:24:59|66750.
13:25:01|66750.
13:25:02|66749.99
13:25:02|66749.99
13:25:04|66750.
13:25:05|66750.
13:25:06|66750.
13:25:07|66749.99
13:25:07|66750.
13:25:09|66750.
13:25:09|66750.
13:25:11|66750.
13:25:12|66749.99
13:25:13|66750.
13:25:14|66750.
13:25:15|66749.99
13:25:15|66749.99
13:25:17|66750.
13:25:18|66749.99
13:25:19|66766.18
13:25:20|66770.
13:25:21|66770.
13:25:22|66770.
13:25:24|66769.99
13:25:24|66767.62
13:25:26|66763.45
13:25:26|66763.45
13:25:27|66763.45
13:25:28|66763.46
13:25:29|66763.46
13:25:30|66763.46
13:25:32|66770.
13:25:32|66773.98
13:25:33|66773.99
13:25:34|66773.98
13:25:36|66773.99
13:25:37|66773.98
13:25:37|66773.98
13:25:38|66773.99
13:25:39|66773.99
13:25:40|66773.99
13:25:42|66773.98
13:25:42|66773.99
13:25:43|66773.98
13:25:44|66769.99
13:25:46|66765.64
13:25:46|66765.64
13:25:47|66765.64
13:25:48|66765.64
13:25:49|66765.64
13:25:50|66765.65
13:25:52|66765.64
13:25:53|66765.65
13:25:53|66774.
13:25:55|66774.01
13:25:56|66774.01
13:25:57|66774.06
13:25:58|66774.06
13:25:59|66776.69
13:26:01|66779.24
13:26:02|66779.25
13:26:02|66779.25
13:26:04|66779.25
13:26:05|66779.24
13:26:06|66779.24
13:26:07|66779.25
13:26:07|66779.24
13:26:10|66779.24
13:26:11|66779.25
13:26:11|66779.25
13:26:13|66779.25
13:26:14|66779.25
13:26:15|66779.24
13:26:15|66779.25
13:26:17|66772.01
13:26:17|66772.01
13:26:19|66772.55
13:26:20|66772.55
13:26:21|66772.54
13:26:22|66772.55
13:26:23|66772.55
13:26:24|66772.54
13:26:25|66772.54
13:26:26|66772.55
13:26:26|66772.54
13:26:28|66772.55
13:26:29|66772.54
13:26:29|66765.64
13:26:30|66759.87
13:26:32|66759.77
13:26:33|66759.78
13:26:34|66759.77
13:26:35|66759.2
13:26:36|66759.19
13:26:37|66759.2
13:26:38|66759.19
13:26:39|66759.2
13:26:40|66759.2
13:26:41|66759.19
13:26:42|66759.2
13:26:43|66759.19
13:26:44|66759.2
13:26:45|66759.19
13:26:46|66759.19
13:26:47|66759.2
13:26:48|66759.19
13:26:49|66759.19
13:26:50|66759.19
13:26:51|66759.19
13:26:52|66759.19
13:26:53|66759.19
13:26:54|66754.11
13:26:56|66754.1
13:26:57|66754.11
13:26:58|66754.1
13:26:59|66754.11
13:27:00|66754.11
13:27:02|66754.1
13:27:02|66752.64
13:27:03|66752.63
13:27:05|66750.
13:27:05|66748.
13:27:06|66741.1
13:27:07|66737.33
13:27:08|66737.33
13:27:10|66737.33
13:27:10|66737.33
13:27:11|66737.33
13:27:12|66737.32
13:27:14|66734.02
13:27:15|66734.01
13:27:15|66734.01
13:27:16|66734.01
13:27:17|66734.01
13:27:18|66734.01
13:27:19|66734.02
13:27:21|66734.01
13:27:22|66742.21
13:27:23|66757.83
13:27:24|66765.
13:27:25|66770.72
13:27:26|66770.71
13:27:27|66770.72
13:27:28|66770.71
13:27:29|66770.71
13:27:30|66772.53
13:27:31|66772.54
13:27:32|66772.53
13:27:33|66772.54
13:27:34|66772.53
13:27:35|66772.54
13:27:36|66772.54
13:27:37|66772.54
13:27:38|66772.53
13:27:39|66772.54
13:27:40|66781.09
13:27:41|66781.1
13:27:42|66790.
13:27:43|66794.72
13:27:44|66794.72
13:27:45|66794.72
13:27:46|66794.72
13:27:47|66786.3
13:27:48|66786.3
13:27:49|66786.29
13:27:50|66786.29
13:27:52|66786.3
13:27:52|66786.29
13:27:53|66786.29
13:27:54|66786.3
13:27:55|66786.29
13:27:57|66786.29
13:27:58|66786.29
13:27:58|66786.3
13:28:00|66786.3
13:28:01|66786.3
13:28:02|66786.29
13:28:02|66786.3
13:28:04|66799.99
13:28:05|66800.
13:28:05|66799.99
13:28:07|66800.
13:28:08|66799.99
13:28:09|66800.
13:28:10|66799.99
13:28:11|66800.
13:28:12|66800.
13:28:13|66800.
13:28:14|66797.35
13:28:15|66797.34
13:28:16|66786.3
13:28:17|66786.3
13:28:18|66786.3
13:28:19|66794.67
13:28:20|66800.
13:28:21|66810.
13:28:22|66809.99
13:28:23|66810.
13:28:24|66809.99
13:28:25|66810.
13:28:26|66810.
13:28:27|66809.99
13:28:28|66821.11
13:28:29|66825.
13:28:30|66846.78
13:28:31|66847.16
13:28:32|66856.
13:28:33|66859.99
13:28:34|66859.99
13:28:35|66842.
13:28:36|66842.01
13:28:37|66842.
13:28:38|66842.
13:28:40|66842.35
13:28:40|66842.77
13:28:41|66849.99
13:28:43|66849.99
13:28:43|66850.
13:28:44|66849.99
13:28:45|66849.99
13:28:46|66849.99
13:28:48|66860.06
13:28:48|66860.05
13:28:49|66860.05
13:28:50|66860.06
13:28:51|66860.05
13:28:52|66860.05
13:28:53|66860.06
13:28:54|66860.05
13:28:55|66871.99
13:28:56|66872.
13:28:57|66872.
13:28:59|66871.99
13:29:01|66873.98
13:29:01|66873.98
13:29:03|66873.98
13:29:03|66873.99
13:29:04|66873.49
13:29:06|66872.82
13:29:06|66872.83
13:29:08|66872.82
13:29:08|66872.82
13:29:10|66872.82
13:29:11|66872.82
13:29:12|66872.82
13:29:13|66872.82
13:29:14|66872.82
13:29:15|66872.83
13:29:16|66872.82
13:29:17|66868.
13:29:18|66852.
13:29:19|66854.92
13:29:20|66859.98
13:29:21|66863.43
13:29:22|66864.5
13:29:23|66864.51
13:29:25|66864.5
13:29:25|66864.5
13:29:27|66864.51
13:29:27|66864.51
13:29:28|66864.51
13:29:30|66872.83
13:29:30|66872.83
13:29:31|66872.82
13:29:33|66872.83
13:29:34|66872.83
13:29:34|66872.82
13:29:35|66872.83
13:29:37|66872.83
13:29:37|66872.83
13:29:39|66873.49
13:29:40|66873.99
13:29:41|66873.99
13:29:42|66873.99
13:29:43|66873.99
13:29:44|66877.64
13:29:45|66877.64
13:29:45|66877.63
13:29:47|66877.63
13:29:48|66877.64
13:29:49|66877.63
13:29:50|66879.99
13:29:51|66879.99
13:29:52|66880.
13:29:53|66879.99
13:29:54|66879.99
13:29:55|66879.99
13:29:56|66879.99
13:29:57|66879.99
13:29:58|66879.99
13:29:59|66880.
13:30:00|66881.02
13:30:01|66880.87
13:30:02|66880.87
13:30:03|66868.75
13:30:04|66862.02
13:30:05|66862.01
13:30:07|66871.99
13:30:07|66880.
13:30:09|66879.99
13:30:09|66887.99
13:30:11|66900.54
13:30:11|66900.53
13:30:12|66900.53
13:30:13|66901.23
13:30:14|66901.22
13:30:15|66909.99
13:30:16|66915.85
13:30:17|66915.84
13:30:18|66915.85
13:30:20|66917.99
13:30:20|66918.
13:30:21|66928.
13:30:22|66929.98
13:30:23|66929.99
13:30:24|66941.99
13:30:26|66941.99
13:30:26|66932.02
13:30:28|66932.03
13:30:29|66935.9
13:30:29|66935.89
13:30:30|66941.98
13:30:31|66941.98
13:30:32|66941.99
13:30:33|66941.98
13:30:34|66941.99
13:30:36|66941.98
13:30:36|66941.99
13:30:38|66941.99
13:30:38|66941.99
13:30:40|66941.98
13:30:41|66941.98
13:30:42|66941.98
13:30:43|66941.99
13:30:44|66938.92
13:30:45|66938.91
13:30:46|66938.92
13:30:47|66938.92
13:30:48|66941.99
13:30:49|66941.99
13:30:51|66941.99
13:30:52|66941.99
13:30:52|66941.98
13:30:53|66941.99
13:30:54|66949.99
13:30:55|66950.
13:30:56|66950.
13:30:57|66950.
13:31:00|66950.
13:31:00|66956.96
13:31:02|66956.96
13:31:03|66956.96
13:31:03|66956.96
13:31:04|66959.99
13:31:06|66959.99
13:31:07|66959.99
13:31:08|66983.88
13:31:09|66978.01
13:31:10|66978.01
13:31:11|66978.01
13:31:12|66971.26
13:31:13|66971.26
13:31:15|66971.26
13:31:16|66973.7
13:31:17|66976.86
13:31:18|66978.02
13:31:19|66978.02
13:31:20|66978.02
13:31:21|66978.03
13:31:22|66984.99
13:31:23|66984.99
13:31:24|66984.99
13:31:25|66989.99
13:31:27|66995.15
13:31:27|66995.16
13:31:28|66995.2
13:31:29|66997.99
13:31:30|66998.
13:31:31|66997.99
13:31:32|66997.99
13:31:33|66998.
13:31:34|66997.99
13:31:35|66997.99
13:31:36|66997.99
13:31:37|66997.99
13:31:38|66997.99
13:31:39|66997.99
13:31:40|66997.99
13:31:41|66995.99
13:31:42|66995.99
13:31:43|66995.99
13:31:45|66995.98
13:31:46|66995.98
13:31:46|66995.98
13:31:47|66995.98
13:31:49|66990.
13:31:49|66990.
13:31:50|66990.01
13:31:52|66984.01
13:31:52|66984.01
13:31:53|66984.
13:31:54|66984.86
13:31:55|66989.98
13:31:56|66984.57
13:31:57|66984.57
13:31:58|66982.01
13:32:01|66987.45
13:32:01|66987.45
13:32:02|66995.19
13:32:04|66995.26
13:32:05|66995.27
13:32:05|66999.99
13:32:07|67009.98
13:32:08|67009.99
13:32:09|67010.
13:32:10|67009.99
13:32:10|67010.
13:32:12|67004.
13:32:12|66995.55
13:32:13|66990.02
13:32:15|66985.34
13:32:16|66983.01
13:32:16|66983.
13:32:17|66976.34
13:32:19|66990.02
13:32:19|67000.06
13:32:20|67008.99
13:32:22|67009.
13:32:23|67009.
13:32:23|67008.99
13:32:25|67008.99
13:32:26|67008.99
13:32:27|67008.
13:32:29|67002.02
13:32:30|67000.
13:32:30|66993.82
13:32:31|66993.82
13:32:33|66980.35
13:32:34|66980.34
13:32:34|66980.35
13:32:35|66980.34
13:32:36|66972.36
13:32:37|66963.59
13:32:38|66979.13
13:32:39|66976.49
13:32:40|66976.49
13:32:42|66976.48
13:32:42|66972.01
13:32:44|66972.
13:32:44|66978.
13:32:45|66987.44
13:32:47|66993.83
13:32:47|67000.
13:32:48|66999.8
13:32:49|66996.
13:32:50|66994.
13:32:52|66992.01
13:32:52|66992.02
13:32:53|66999.68
13:32:54|66999.68
13:32:55|66999.69
13:32:56|66999.69
13:32:57|66999.68
13:32:59|66999.68
13:32:59|66990.
13:33:00|66986.32
13:33:02|66984.21
13:33:03|66981.33
13:33:04|66976.11
13:33:06|66972.13
13:33:07|66972.13
13:33:07|66972.13
13:33:08|66969.19
13:33:10|66961.1
13:33:11|66968.67
13:33:11|66973.86
13:33:13|66963.71
13:33:13|66959.99
13:33:14|66953.15
13:33:16|66953.14
13:33:16|66953.14
13:33:18|66946.95
13:33:19|66942.01
13:33:20|66941.11
13:33:21|66936.01
13:33:22|66936.
13:33:23|66936.
13:33:24|66929.98
13:33:26|66924.01
13:33:26|66924.02
13:33:27|66924.01
13:33:28|66924.01
13:33:29|66924.01
13:33:30|66924.02
13:33:32|66924.01
13:33:32|66923.34
13:33:33|66910.02
13:33:34|66910.02
13:33:36|66910.01
13:33:37|66908.84
13:33:37|66908.85
13:33:39|66908.17
13:33:40|66908.18
13:33:40|66902.92
13:33:41|66900.
13:33:42|66890.
13:33:43|66890.
13:33:45|66886.
13:33:46|66882.02
13:33:46|66881.11
13:33:47|66872.58
13:33:48|66872.61
13:33:50|66882.07
13:33:50|66886.01
13:33:52|66886.01
13:33:52|66899.72
13:33:54|66899.73
13:33:55|66899.73
13:33:56|66895.23
13:33:57|66895.22
13:33:57|66895.22
13:33:58|66901.1
13:34:00|66901.09
13:34:00|66907.96
13:34:02|66907.96
13:34:03|66903.14
13:34:04|66903.15
13:34:05|66903.14
13:34:06|66903.14
13:34:07|66903.14
13:34:08|66903.14
13:34:09|66903.15
13:34:10|66903.14
13:34:11|66898.17
13:34:12|66892.01
13:34:13|66892.
13:34:14|66892.
13:34:15|66892.01
13:34:16|66892.01
13:34:17|66872.59
13:34:18|66861.11
13:34:19|66861.1
13:34:20|66861.1
13:34:21|66861.1
13:34:22|66861.11
13:34:23|66861.1
13:34:24|66861.11
13:34:25|66861.1
13:34:27|66861.11
13:34:28|66861.11
13:34:29|66861.1
13:34:30|66861.1
13:34:31|66861.1
13:34:32|66861.11
13:34:33|66861.1
13:34:33|66870.07
13:34:34|66871.96
13:34:36|66875.62
13:34:37|66881.1
13:34:38|66881.09
13:34:39|66881.1
13:34:39|66881.1
13:34:41|66882.49
13:34:42|66882.5
13:34:43|66888.
13:34:43|66888.
13:34:45|66887.99
13:34:46|66887.99
13:34:46|66887.99
13:34:48|66888.
13:34:49|66887.99
13:34:50|66887.99
13:34:51|66888.
13:34:52|66888.
13:34:53|66887.99
13:34:54|66888.
13:34:55|66887.99
13:34:56|66887.99
13:34:57|66887.99
13:34:58|66888.
13:34:59|66888.
13:35:00|66887.99
13:35:01|66881.35
13:35:02|66880.94
13:35:04|66875.78
13:35:06|66875.78
13:35:07|66882.64
13:35:08|66882.65
13:35:09|66882.64
13:35:11|66882.65
13:35:11|66882.65
13:35:13|66882.65
13:35:13|66882.65
13:35:15|66882.64
13:35:16|66882.65
13:35:17|66882.65
13:35:18|66882.65
13:35:19|66892.01
13:35:20|66902.78
13:35:21|66908.85
13:35:22|66908.85
13:35:23|66908.84
13:35:24|66908.84
13:35:25|66902.68
13:35:26|66902.68
13:35:27|66902.68
13:35:28|66905.99
13:35:29|66905.98
13:35:30|66905.98
13:35:31|66905.98
13:35:32|66905.98
13:35:33|66905.98
13:35:34|66900.45
13:35:35|66896.24
13:35:36|66896.24
13:35:38|66896.24
13:35:39|66896.24
13:35:39|66896.24
13:35:40|66896.23
13:35:41|66896.23
13:35:42|66896.24
13:35:43|66896.23
13:35:44|66896.01
13:35:45|66891.88
13:35:47|66891.87
13:35:47|66891.88
13:35:48|66896.02
13:35:49|66896.03
13:35:50|66896.02
13:35:51|66896.03
13:35:52|66896.03
13:35:53|66896.02
13:35:54|66896.02
13:35:55|66896.03
13:35:56|66896.03
13:35:57|66896.03
13:35:58|66896.02
13:35:59|66896.02
13:36:01|66891.87
13:36:01|66891.87
13:36:02|66891.87
13:36:04|66891.88
13:36:05|66904.
13:36:07|66906.83
13:36:08|66906.83
13:36:09|66904.
13:36:09|66903.99
13:36:11|66901.11
13:36:12|66899.17
13:36:12|66892.01
13:36:14|66888.01
13:36:15|66888.01
13:36:16|66888.01
13:36:17|66888.02
13:36:17|66888.02
13:36:19|66888.02
13:36:20|66905.64
13:36:20|66925.85
13:36:22|66933.89
13:36:22|66933.9
13:36:23|66933.89
13:36:25|66933.9
13:36:26|66933.9
13:36:27|66933.89
13:36:28|66933.9
13:36:29|66933.9
13:36:30|66933.89
13:36:31|66933.89
13:36:32|66933.9
13:36:33|66933.89
13:36:34|66933.89
13:36:35|66933.89
13:36:35|66930.87
13:36:37|66925.33
13:36:38|66925.33
13:36:39|66909.9
13:36:40|66916.
13:36:40|66915.99
13:36:41|66919.98
13:36:42|66920.35
13:36:44|66920.82
13:36:44|66920.82
13:36:46|66920.81
13:36:47|66915.99
13:36:48|66908.01
13:36:49|66908.
13:36:50|66908.01
13:36:51|66908.01
13:36:52|66908.01
13:36:53|66908.01
13:36:54|66908.01
13:36:55|66908.01
13:36:56|66908.
13:36:57|66908.
13:36:58|66915.83
13:36:59|66915.83
13:37:00|66923.63
13:37:01|66923.63
13:37:02|66923.62
13:37:03|66923.62
13:37:04|66923.62
13:37:06|66923.62
13:37:06|66923.62
13:37:08|66923.62
13:37:09|66923.62
13:37:11|66926.96
13:37:12|66926.97
13:37:12|66926.97
13:37:13|66929.99
13:37:14|66929.99
13:37:16|66929.99
13:37:17|66929.99
13:37:17|66930.
13:37:19|66930.
13:37:19|66930.
13:37:20|66929.99
13:37:21|66930.
13:37:22|66929.99
13:37:24|66929.99
13:37:25|66930.
13:37:25|66929.99
13:37:26|66929.99
13:37:28|66930.
13:37:29|66926.96
13:37:29|66917.47
13:37:30|66915.
13:37:32|66913.56
13:37:32|66913.57
13:37:34|66913.56
13:37:34|66913.56
13:37:35|66913.56
13:37:37|66913.57
13:37:38|66913.56
13:37:39|66913.57
13:37:40|66913.57
13:37:41|66913.57
13:37:42|66910.
13:37:43|66908.01
13:37:44|66908.02
13:37:45|66908.
13:37:46|66908.
13:37:47|66908.01
13:37:48|66908.
13:37:49|66908.
13:37:50|66908.01
13:37:51|66907.11
13:37:52|66906.39
13:37:53|66906.38
13:37:54|66906.38
13:37:55|66906.38
13:37:56|66906.38
13:37:57|66906.39
13:37:59|66902.61
13:37:59|66902.61
13:38:00|66902.61
13:38:02|66902.61
13:38:02|66902.6
13:38:03|66902.61
13:38:04|66902.61
13:38:05|66901.1
13:38:07|66901.1
13:38:07|66901.1
13:38:08|66901.11
13:38:09|66901.1
13:38:10|66896.24
13:38:11|66894.
13:38:12|66893.71
13:38:13|66893.71
13:38:15|66893.71
13:38:16|66893.71
13:38:17|66893.7
13:38:18|66893.7
13:38:18|66893.71
13:38:20|66902.6
13:38:21|66902.6
13:38:22|66902.61
13:38:24|66902.6
13:38:24|66898.22
13:38:26|66894.6
13:38:27|66894.01
13:38:27|66893.71
13:38:28|66893.7
13:38:29|66893.7
13:38:31|66893.7
13:38:31|66893.7
13:38:32|66893.71
13:38:34|66893.7
13:38:35|66893.71
13:38:35|66893.7
13:38:37|66893.7
13:38:37|66893.71
13:38:39|66893.7
13:38:39|66893.71
13:38:40|66893.71
13:38:41|66893.7
13:38:42|66893.7
13:38:43|66893.71
13:38:44|66893.7
13:38:45|66893.7
13:38:46|66884.21
13:38:48|66882.65
13:38:48|66882.65
13:38:50|66882.65
13:38:51|66882.65
13:38:52|66882.64
13:38:52|66882.64
13:38:54|66882.64
13:38:55|66882.65
13:38:56|66882.65
13:38:57|66882.65
13:38:57|66882.64
13:38:59|66882.64
13:39:00|66882.64
13:39:01|66882.64
13:39:01|66880.
13:39:02|66880.
13:39:04|66880.
13:39:05|66880.
13:39:05|66880.
13:39:08|66869.98
13:39:09|66869.96
13:39:10|66868.13
13:39:10|66868.14
13:39:12|66869.65
13:39:13|66869.64
13:39:14|66869.69
13:39:15|66870.22
13:39:16|66870.5
13:39:17|66870.49
13:39:18|66882.65
13:39:19|66882.61
13:39:20|66882.62
13:39:21|66882.61
13:39:22|66880.18
13:39:24|66877.6
13:39:24|66875.8
13:39:25|66875.79
13:39:26|66875.79
13:39:28|66870.49
13:39:28|66864.
13:39:30|66864.
13:39:31|66854.93
13:39:31|66850.48
13:39:33|66837.63
13:39:33|66830.01
13:39:35|66825.19
13:39:35|66813.4
13:39:36|66813.41
13:39:38|66813.41
13:39:38|66813.4
13:39:39|66813.41
13:39:41|66795.86
13:39:42|66800.
13:39:42|66800.
13:39:44|66799.99
13:39:44|66799.99
13:39:45|66799.99
13:39:46|66799.99
13:39:48|66805.85
13:39:49|66805.85
13:39:49|66807.92
13:39:51|66808.
13:39:52|66810.07
13:39:53|66813.38
13:39:54|66813.39
13:39:54|66817.45
13:39:56|66821.98
13:39:56|66821.98
13:39:58|66821.98
13:39:58|66821.99
13:40:00|66821.98
13:40:01|66821.99
13:40:02|66821.99
13:40:03|66821.99
13:40:04|66821.98
13:40:05|66821.99
13:40:05|66821.98
13:40:07|66820.37
13:40:09|66813.4
13:40:09|66813.39
13:40:10|66813.4
13:40:11|66813.4
13:40:12|66813.39
13:40:13|66813.4
13:40:14|66813.4
13:40:15|66813.4
13:40:16|66813.4
13:40:17|66813.4
13:40:19|66813.4
13:40:19|66813.39
13:40:20|66808.77
13:40:21|66808.
13:40:23|66808.
13:40:23|66800.01
13:40:24|66800.01
13:40:25|66804.
13:40:26|66807.38
13:40:27|66807.38
13:40:29|66807.39
13:40:29|66804.
13:40:30|66804.
13:40:31|66800.
13:40:32|66795.85
13:40:33|66786.29
13:40:34|66786.3
13:40:36|66787.26
13:40:36|66787.26
13:40:38|66787.25
13:40:38|66787.26
13:40:40|66791.99
13:40:41|66791.99
13:40:42|66791.99
13:40:43|66785.09
13:40:43|66785.1
13:40:45|66785.1
13:40:45|66785.1
13:40:47|66785.09
13:40:48|66785.09
13:40:49|66785.1
13:40:50|66785.1
13:40:51|66785.1
13:40:52|66789.61
13:40:53|66789.26
13:40:54|66785.15
13:40:55|66785.09
13:40:55|66772.58
13:40:56|66772.56
13:40:57|66762.52
13:40:59|66755.15
13:41:00|66755.15
13:41:00|66755.14
13:41:02|66755.15
13:41:03|66769.99
13:41:04|66780.
13:41:05|66779.99
13:41:06|66780.
13:41:07|66792.
13:41:08|66791.99
13:41:10|66785.1
13:41:11|66783.53
13:41:12|66783.53
13:41:14|66783.52
13:41:15|66783.52
13:41:16|66783.53
13:41:17|66783.52
13:41:18|66783.52
13:41:19|66788.19
13:41:20|66788.19
13:41:21|66788.19
13:41:22|66788.2
13:41:23|66788.2
13:41:24|66788.19
13:41:25|66794.83
13:41:26|66794.83
13:41:27|66799.64
13:41:29|66800.
13:41:29|66799.99
13:41:31|66800.
13:41:32|66800.
13:41:32|66800.
13:41:33|66800.
13:41:34|66800.
13:41:36|66800.
13:41:37|66799.99
13:41:38|66800.
13:41:39|66806.51
13:41:40|66806.95
13:41:41|66802.72
13:41:42|66802.73
13:41:43|66802.72
13:41:44|66802.73
13:41:45|66802.72
13:41:46|66802.72
13:41:47|66802.73
13:41:48|66802.73
13:41:49|66802.73
13:41:50|66802.72
13:41:51|66802.73
13:41:52|66802.72
13:41:53|66802.72
13:41:55|66802.72
13:41:55|66802.72
13:41:56|66802.73
13:41:57|66802.72
13:41:58|66802.73
13:42:00|66805.26
13:42:00|66820.
13:42:01|66819.99
13:42:02|66819.99
13:42:04|66814.62
13:42:04|66814.63
13:42:05|66814.63
13:42:06|66814.62
13:42:07|66821.99
13:42:08|66821.99
13:42:09|66830.01
13:42:10|66836.22
13:42:11|66839.99
13:42:12|66843.7
13:42:13|66849.53
13:42:15|66841.1
13:42:15|66830.97
13:42:16|66830.97
13:42:18|66830.97
13:42:19|66830.98
13:42:20|66837.63
13:42:21|66842.22
13:42:22|66844.97
13:42:23|66846.77
13:42:24|66846.78
13:42:25|66846.77
13:42:26|66846.78
13:42:27|66846.78
13:42:28|66846.82
13:42:29|66851.38
13:42:30|66854.93
13:42:31|66865.33
13:42:32|66869.3
13:42:34|66869.3
13:42:34|66869.29
13:42:36|66869.3
13:42:36|66869.3
13:42:38|66869.29
13:42:38|66869.29
13:42:39|66869.29
13:42:40|66869.29
13:42:42|66869.3
13:42:42|66869.3
13:42:43|66869.29
13:42:44|66863.21
13:42:45|66860.45
13:42:46|66856.01
13:42:47|66860.08
13:42:48|66865.87
13:42:49|66865.88
13:42:50|66865.87
13:42:51|66865.87
13:42:52|66869.3
13:42:53|66869.3
13:42:54|66869.3
13:42:55|66869.3
13:42:56|66869.3
13:42:57|66869.29
13:42:59|66869.29
13:42:59|66875.8
13:43:01|66879.98
13:43:02|66879.98
13:43:02|66879.97
13:43:04|66879.98
13:43:05|66879.97
13:43:05|66879.98
13:43:07|66879.98
13:43:08|66879.98
13:43:09|66879.97
13:43:09|66879.97
13:43:11|66879.97
13:43:13|66888.05
13:43:13|66888.04
13:43:15|66888.05
13:43:15|66888.78
13:43:16|66888.78
13:43:17|66888.78
13:43:19|66888.77
13:43:19|66888.79
13:43:20|66888.8
13:43:21|66888.87
13:43:23|66889.43
13:43:23|66889.43
13:43:24|66889.44
13:43:25|66880.
13:43:27|66880.
13:43:28|66880.
13:43:28|66885.27
13:43:29|66889.1
13:43:30|66880.02
13:43:31|66880.02
13:43:33|66880.02
13:43:33|66880.02
13:43:34|66880.01
13:43:35|66880.02
13:43:37|66880.01
13:43:37|66880.01
13:43:38|66880.02
13:43:40|66880.02
13:43:40|66880.02
13:43:41|66882.09
13:43:43|66882.09
13:43:43|66882.08
13:43:45|66882.08
13:43:46|66880.02
13:43:47|66880.03
13:43:47|66880.02
13:43:49|66880.03
13:43:50|66880.02
13:43:51|66880.02
13:43:52|66880.02
13:43:53|66888.29
13:43:54|66889.99
13:43:55|66889.99
13:43:56|66889.99
13:43:57|66890.
13:43:58|66893.71
13:43:59|66896.18
13:44:00|66908.79
13:44:01|66900.45
13:44:03|66900.45
13:44:03|66900.45
13:44:04|66901.94
13:44:05|66901.95
13:44:06|66901.95
13:44:07|66901.95
13:44:08|66901.94
13:44:09|66901.94
13:44:10|66901.95
13:44:12|66901.94
13:44:13|66901.94
13:44:14|66901.95
13:44:15|66901.95
13:44:16|66894.3
13:44:17|66882.14
13:44:19|66880.02
13:44:20|66866.36
13:44:20|66866.35
13:44:21|66866.35
13:44:22|66866.36
13:44:23|66866.35
13:44:24|66866.36
13:44:26|66869.22
13:44:26|66871.25
13:44:27|66875.45
13:44:29|66875.44
13:44:29|66875.45
13:44:30|66875.45
13:44:31|66875.44
13:44:32|66875.45
13:44:33|66875.45
13:44:34|66875.45
13:44:35|66875.45
13:44:36|66875.44
13:44:37|66875.44
13:44:38|66875.44
13:44:40|66875.45
13:44:42|66875.45
13:44:42|66875.44
13:44:43|66875.44
13:44:44|66875.45
13:44:45|66875.44
13:44:46|66875.44
13:44:47|66875.44
13:44:48|66875.44
13:44:49|66875.45
13:44:50|66875.44
13:44:51|66875.44
13:44:52|66875.44
13:44:53|66875.44
13:44:54|66875.45
13:44:56|66875.44
13:44:56|66875.44
13:44:57|66875.44
13:44:58|66875.44
13:44:59|66875.44
13:45:00|66875.44
13:45:02|66874.76
13:45:02|66869.75
13:45:03|66869.76
13:45:04|66869.75
13:45:06|66869.76
13:45:06|66875.36
13:45:08|66875.36
13:45:08|66875.37
13:45:09|66875.37
13:45:10|66875.36
13:45:11|66875.36
13:45:13|66875.36
13:45:14|66866.37
13:45:15|66866.36
13:45:16|66852.59
13:45:17|66850.01
13:45:18|66850.02
13:45:19|66850.02
13:45:20|66850.01
13:45:21|66853.8
13:45:22|66860.42
13:45:23|66860.41
13:45:24|66850.01
13:45:26|66850.01
13:45:26|66846.78
13:45:27|66846.79
13:45:28|66846.78
13:45:29|66846.78
13:45:30|66846.79
13:45:31|66846.79
13:45:33|66846.78
13:45:33|66846.79
13:45:34|66846.78
13:45:35|66846.78
13:45:36|66841.1
13:45:37|66841.1
13:45:38|66840.
13:45:39|66840.
13:45:40|66839.69
13:45:42|66839.69
13:45:42|66839.69
13:45:43|66839.68
13:45:44|66839.69
13:45:45|66839.68
13:45:46|66836.92
13:45:47|66836.92
13:45:48|66834.09
13:45:49|66834.04
13:45:50|66830.91
13:45:51|66830.91
13:45:52|66830.91
13:45:53|66830.91
13:45:54|66830.9
13:45:55|66830.9
13:45:56|66830.9
13:45:57|66830.91
13:45:58|66830.9
13:45:59|66830.9
13:46:00|66840.
13:46:01|66845.16
13:46:02|66856.89
13:46:03|66857.08
13:46:05|66857.08
13:46:05|66865.54
13:46:06|66870.88
13:46:07|66860.19
13:46:09|66860.2
13:46:09|66860.19
13:46:10|66865.08
13:46:11|66865.08
13:46:12|66860.21
13:46:13|66860.21
13:46:14|66860.21
13:46:15|66860.21
13:46:17|66860.21
13:46:18|66860.2
13:46:19|66860.2
13:46:19|66860.2
13:46:21|66860.21
13:46:21|66860.21
13:46:22|66860.2
13:46:23|66860.21
13:46:25|66865.87
13:46:25|66870.
13:46:26|66870.
13:46:27|66869.99
13:46:28|66870.
13:46:30|66875.5
13:46:31|66875.5
13:46:32|66875.5
13:46:33|66875.5
13:46:33|66875.51
13:46:35|66875.5
13:46:35|66875.5
13:46:37|66875.5
13:46:38|66875.5
13:46:39|66875.51
13:46:40|66875.5
13:46:40|66875.5
13:46:42|66875.5
13:46:42|66875.51
13:46:44|66875.5
13:46:44|66875.51
13:46:46|66875.5
13:46:47|66875.5
13:46:48|66875.51
13:46:48|66883.91
13:46:50|66884.07
13:46:51|66885.34
13:46:52|66886.72
13:46:53|66886.72
13:46:54|66886.76
13:46:56|66886.93
13:46:57|66880.26
13:46:58|66880.26
13:46:58|66880.25
13:46:59|66880.26
13:47:01|66880.26
13:47:01|66880.25
13:47:02|66880.26
13:47:03|66880.26
13:47:04|66880.26
13:47:06|66875.77
13:47:06|66875.77
13:47:07|66875.77
13:47:08|66875.77
13:47:09|66875.77
13:47:10|66875.78
13:47:12|66867.12
13:47:12|66846.89
13:47:14|66846.89
13:47:16|66846.9
13:47:17|66850.83
13:47:17|66868.2
13:47:19|66870.15
13:47:20|66870.15
13:47:21|66870.15
13:47:22|66870.14
13:47:23|66870.14
13:47:25|66870.14
13:47:26|66870.15
13:47:26|66875.76
13:47:27|66875.77
13:47:28|66875.76
13:47:29|66875.76
13:47:30|66875.76
13:47:32|66875.76
13:47:33|66875.76
13:47:33|66875.76
13:47:34|66880.26
13:47:36|66880.25
13:47:36|66880.26
13:47:37|66880.26
13:47:38|66880.25
13:47:39|66880.26
13:47:40|66880.25
13:47:41|66880.25
13:47:42|66881.1
13:47:43|66893.51
13:47:44|66895.79
13:47:45|66895.78
13:47:46|66895.79
13:47:48|66895.78
13:47:49|66895.78
13:47:50|66899.99
13:47:52|66893.49
13:47:52|66893.49
13:47:53|66895.78
13:47:55|66895.79
13:47:55|66902.73
13:47:56|66904.81
13:47:57|66904.81
13:47:58|66904.81
13:47:59|66904.8
13:48:00|66904.81
13:48:01|66904.8
13:48:02|66902.
13:48:04|66900.35
13:48:05|66900.35
13:48:06|66900.36
13:48:07|66900.36
13:48:08|66900.35
13:48:09|66900.36
13:48:10|66900.35
13:48:11|66900.35
13:48:12|66900.35
13:48:13|66900.36
13:48:14|66900.35
13:48:15|66900.35
13:48:17|66902.74
13:48:18|66904.64
13:48:20|66912.42
13:48:20|66912.43
13:48:21|66912.43
13:48:22|66912.47
13:48:23|66912.47
13:48:24|66912.47
13:48:25|66912.47
13:48:27|66912.53
13:48:27|66912.52
13:48:28|66917.99
13:48:30|66918.
13:48:30|66918.
13:48:32|66917.99
13:48:32|66928.62
13:48:34|66928.62
13:48:34|66928.62
13:48:35|66928.61
13:48:36|66928.61
13:48:37|66928.61
13:48:39|66928.61
13:48:40|66928.62
13:48:41|66928.61
13:48:42|66928.62
13:48:43|66928.61
13:48:44|66928.62
13:48:45|66928.62
13:48:46|66928.62
13:48:47|66928.61
13:48:49|66928.62
13:48:49|66928.61
13:48:51|66935.99
13:48:52|66936.
13:48:53|66936.
13:48:54|66935.99
13:48:54|66935.99
13:48:55|66936.
13:48:56|66935.99
13:48:57|66936.
13:48:58|66936.
13:48:59|66928.62
13:49:00|66928.63
13:49:01|66928.63
13:49:02|66928.63
13:49:03|66928.62
13:49:04|66928.62
13:49:05|66928.62
13:49:06|66928.62
13:49:07|66928.62
13:49:08|66928.63
13:49:09|66928.62
13:49:10|66928.62
13:49:11|66928.63
13:49:13|66928.63
13:49:14|66949.98
13:49:15|66959.21
13:49:16|66959.99
13:49:18|66959.99
13:49:19|66960.
13:49:20|66960.
13:49:21|66960.
13:49:22|66959.99
13:49:23|66965.47
13:49:24|66974.
13:49:25|66999.99
13:49:26|66987.39
13:49:27|66988.79
13:49:29|66992.21
13:49:30|66996.93
13:49:31|66996.93
13:49:32|66996.93
13:49:33|66993.04
13:49:35|66993.04
13:49:35|66993.05
13:49:37|66977.94
13:49:37|66977.94
13:49:38|66974.13
13:49:40|66961.1
13:49:41|66961.1
13:49:42|66961.1
13:49:43|66954.01
13:49:44|66946.95
13:49:45|66946.95
13:49:46|66946.96
13:49:47|66946.96
13:49:48|66946.95
13:49:49|66946.96
13:49:50|66946.94
13:49:52|66946.94
13:49:52|66946.95
13:49:53|66946.94
13:49:54|66941.1
13:49:55|66937.25
13:49:57|66937.25
13:49:57|66937.26
13:49:59|66939.02
13:50:00|66939.02
13:50:00|66939.7
13:50:01|66939.69
13:50:02|66939.7
13:50:03|66945.99
13:50:04|66954.89
13:50:05|66959.55
13:50:06|66959.54
13:50:07|66955.53
13:50:08|66946.98
13:50:09|66946.99
13:50:10|66946.99
13:50:11|66940.07
13:50:12|66940.06
13:50:14|66952.62
13:50:14|66953.85
13:50:15|66961.03
13:50:16|66961.09
13:50:17|66961.09
13:50:19|66961.09
13:50:20|66961.09
13:50:21|66961.09
13:50:22|66965.84
13:50:23|66972.89
13:50:25|66972.89
13:50:25|66972.89
13:50:27|66972.89
13:50:27|66972.9
13:50:28|66972.9
13:50:30|66972.89
13:50:30|66972.89
13:50:32|66972.9
13:50:32|66972.9
13:50:33|66972.89
13:50:34|66979.99
13:50:36|66979.99
13:50:37|66979.99
13:50:37|66979.99
13:50:38|66979.99
13:50:40|66979.99
13:50:40|66979.99
13:50:41|66984.95
13:50:42|66991.62
13:50:44|66991.62
13:50:45|66991.62
13:50:46|66991.62
13:50:47|66991.63
13:50:48|66991.63
13:50:49|66989.99
13:50:50|66982.85
13:50:51|66977.97
13:50:51|66972.89
13:50:52|66967.93
13:50:53|66963.15
13:50:55|66961.1
13:50:56|66961.11
13:50:56|66961.1
13:50:58|66961.11
13:50:58|66961.31
13:51:00|66961.32
13:51:01|66961.32
13:51:02|66967.93
13:51:03|66967.92
13:51:04|66974.64
13:51:05|66974.63
13:51:06|66974.63
13:51:07|66967.92
13:51:07|66967.93
13:51:09|66967.92
13:51:10|66975.38
13:51:11|66990.95
13:51:12|66990.94
13:51:13|66990.94
13:51:14|66990.95
13:51:15|66952.87
13:51:16|66951.45
13:51:17|66950.01
13:51:18|66941.59
13:51:20|66935.36
13:51:21|66930.
13:51:21|66928.63
13:51:23|66928.63
13:51:23|66928.63
13:51:25|66913.57
13:51:26|66913.57
13:51:26|66912.48
13:51:27|66925.25
13:51:29|66925.26
13:51:30|66930.
13:51:31|66930.
13:51:32|66930.
13:51:33|66929.99
13:51:34|66936.16
13:51:35|66936.15
13:51:36|66936.15
13:51:37|66936.16
13:51:38|66936.15
13:51:39|66920.
13:51:40|66920.
13:51:41|66919.99
13:51:41|66919.99
13:51:43|66919.99
13:51:43|66920.
13:51:45|66920.
13:51:45|66919.99
13:51:47|66920.
13:51:48|66920.
13:51:49|66920.
13:51:50|66919.99
13:51:51|66919.99
13:51:52|66919.99
13:51:53|66920.
13:51:53|66919.99
13:51:55|66919.99
13:51:56|66929.62
13:51:57|66929.62
13:51:58|66934.
13:51:59|66934.
13:52:00|66941.09
13:52:02|66941.1
13:52:03|66941.09
13:52:05|66949.99
13:52:06|66950.
13:52:06|66956.45
13:52:07|66956.44
13:52:08|66956.44
13:52:09|66959.99
13:52:10|66961.1
13:52:11|66964.52
13:52:12|66964.51
13:52:13|66969.98
13:52:14|66972.93
13:52:15|66982.96
13:52:16|66982.96
13:52:17|66982.95
13:52:18|66982.95
13:52:20|66982.96
13:52:22|66977.95
13:52:22|66977.95
13:52:23|66977.95
13:52:25|66977.95
13:52:26|66977.95
13:52:27|66977.95
13:52:28|66977.95
13:52:29|66977.95
13:52:29|66977.95
13:52:30|66977.95
13:52:31|66977.95
13:52:33|66977.95
13:52:34|66977.95
13:52:35|66977.96
13:52:36|66977.96
13:52:36|66977.96
13:52:38|66977.95
13:52:39|66977.95
13:52:40|66977.95
13:52:41|66977.95
13:52:41|66964.49
13:52:43|66964.49
13:52:43|66964.49
13:52:45|66964.49
13:52:46|66964.5
13:52:47|66964.49
13:52:48|66964.5
13:52:49|66964.49
13:52:50|66964.52
13:52:51|66964.55
13:52:52|66964.54
13:52:53|66964.55
13:52:54|66964.55
13:52:55|66964.54
13:52:56|66964.55
13:52:57|66964.55
13:52:58|66964.54
13:52:59|66964.55
13:53:00|66964.55
13:53:01|66964.55
13:53:02|66964.54
13:53:03|66964.55
13:53:04|66964.55
13:53:05|66964.55
13:53:06|66964.54
13:53:07|66964.55
13:53:08|66964.54
13:53:09|66964.54
13:53:10|66964.54
13:53:11|66962.89
13:53:13|66962.89
13:53:13|66962.89
13:53:15|66962.89
13:53:15|66962.89
13:53:16|66962.89
13:53:18|66962.89
13:53:19|66962.89
13:53:20|66962.89
13:53:21|66962.9
13:53:22|66962.9
13:53:22|66962.89
13:53:24|66962.89
13:53:25|66962.89
13:53:25|66962.89
13:53:26|66962.9
13:53:28|66962.89
13:53:30|66962.89
13:53:30|66962.89
13:53:32|66962.89
13:53:33|66962.89
13:53:34|66962.89
13:53:35|66962.9
13:53:36|66962.89
13:53:36|66962.89
13:53:38|66962.89
13:53:39|66946.95
13:53:40|66942.69
13:53:41|66954.
13:53:41|66953.99
13:53:43|66962.42
13:53:44|66962.89
13:53:45|66962.9
13:53:46|66962.9
13:53:47|66962.89
13:53:48|66962.89
13:53:49|66960.53
13:53:50|66959.47
13:53:51|66962.
13:53:52|66962.89
13:53:53|66973.04
13:53:54|66973.03
13:53:55|66973.03
13:53:56|66973.03
13:53:57|66973.03
13:53:58|66973.03
13:53:59|66978.46
13:54:00|66978.46
13:54:01|66978.45
13:54:02|66978.45
13:54:03|66978.45
13:54:04|66978.45
13:54:05|66978.45
13:54:06|66978.46
13:54:07|66978.46
13:54:08|66978.45
13:54:09|66978.45
13:54:10|66978.46
13:54:11|66978.46
13:54:12|66978.45
13:54:13|66966.4
13:54:14|66961.27
13:54:15|66961.27
13:54:16|66964.89
13:54:17|66965.22
13:54:18|66973.52
13:54:19|66973.51
13:54:20|66973.51
13:54:21|66996.
13:54:23|66988.92
13:54:25|66988.92
13:54:26|66988.92
13:54:27|66988.93
13:54:27|66988.93
13:54:28|66988.92
13:54:29|66988.92
13:54:30|66988.92
13:54:31|66988.85
13:54:32|66988.85
13:54:33|66988.85
13:54:34|66988.85
13:54:35|66988.85
13:54:36|66988.86
13:54:37|66988.86
13:54:39|66988.85
13:54:40|66988.85
13:54:41|66988.85
13:54:41|66988.85
13:54:43|66988.85
13:54:43|66988.86
13:54:45|66988.86
13:54:46|66988.85
13:54:46|66980.34
13:54:48|66978.44
13:54:49|66978.44
13:54:49|66978.44
13:54:50|66978.44
13:54:51|66978.44
13:54:53|66978.44
13:54:53|66978.45
13:54:54|66978.45
13:54:56|66978.45
13:54:57|66978.44
13:54:58|66978.44
13:54:59|66978.44
13:55:00|66978.44
13:55:01|66978.44
13:55:01|66978.44
13:55:04|66978.44
13:55:04|66978.44
13:55:06|66978.44
13:55:07|66978.44
13:55:07|66978.44
13:55:08|66978.44
13:55:09|66978.44
13:55:10|66978.44
13:55:12|66978.44
13:55:13|66978.44
13:55:14|66978.44
13:55:14|66978.44
13:55:16|66978.44
13:55:17|66978.44
13:55:18|66978.44
13:55:19|66978.44
13:55:20|66978.44
13:55:20|66978.44
13:55:22|66978.45
13:55:24|66978.44
13:55:24|66978.45
13:55:25|66978.45
13:55:27|66978.46
13:55:28|66978.49
13:55:28|66987.55
13:55:30|66987.54
13:55:31|66988.85
13:55:32|66988.85
13:55:33|66980.
13:55:34|66969.47
13:55:35|66968.91
13:55:36|66968.91
13:55:37|66968.91
13:55:38|66968.91
13:55:39|66968.91
13:55:40|66968.92
13:55:41|66971.74
13:55:42|66980.33
13:55:43|66980.33
13:55:44|66980.34
13:55:45|66980.33
13:55:46|66985.98
13:55:47|66985.99
13:55:48|66985.98
13:55:49|66985.99
13:55:50|66985.98
13:55:51|66978.22
13:55:52|66974.
13:55:53|66972.59
13:55:54|66972.59
13:55:55|66972.59
13:55:56|66972.59
13:55:57|66975.56
13:55:58|66975.57
13:55:59|66976.06
13:56:00|66985.98
13:56:01|66985.97
13:56:02|66985.97
13:56:03|66985.97
13:56:04|66985.98
13:56:05|66985.97
13:56:06|66985.97
13:56:07|66985.97
13:56:08|66985.98
13:56:09|66985.98
13:56:10|66985.98
13:56:11|66985.98
13:56:12|66985.97
13:56:13|66985.97
13:56:14|66985.97
13:56:15|66985.98
13:56:16|66985.98
13:56:17|66985.97
13:56:18|66985.98
13:56:19|66985.98
13:56:20|66985.97
13:56:22|66985.97
13:56:23|66982.
13:56:24|66968.23
13:56:26|66968.23
13:56:27|66979.99
13:56:28|66980.
13:56:30|66980.
13:56:30|66980.19
13:56:31|66980.33
13:56:32|66985.96
13:56:33|66985.96
13:56:35|66985.96
13:56:35|66985.96
13:56:36|66985.96
13:56:37|66980.34
13:56:39|66971.97
13:56:39|66951.01
13:56:40|66950.01
13:56:41|66952.
13:56:42|66958.06
13:56:43|66958.06
13:56:44|66961.98
13:56:45|66961.98
13:56:46|66961.99
13:56:47|66962.39
13:56:48|66962.38
13:56:50|66962.38
13:56:51|66962.39
13:56:52|66962.39
13:56:52|66962.39
13:56:54|66962.38
13:56:55|66969.21
13:56:56|66972.06
13:56:57|66975.55
13:56:58|66979.86
13:56:59|66979.86
13:57:00|66979.86
13:57:01|66979.87
13:57:03|66979.87
13:57:04|66979.86
13:57:05|66979.86
13:57:05|66978.53
13:57:06|66970.19
13:57:07|66970.2
13:57:09|66970.19
13:57:10|66970.19
13:57:10|66970.2
13:57:11|66969.
13:57:13|66969.
13:57:14|66969.
13:57:14|66969.
13:57:15|66970.2
13:57:17|66974.
13:57:18|66974.
13:57:18|66974.
13:57:19|66973.99
13:57:20|66973.99
13:57:21|66974.
13:57:23|66974.
13:57:23|66974.
13:57:24|66973.99
13:57:25|66974.
13:57:26|66974.
13:57:28|66974.
13:57:29|66974.
13:57:29|66974.
13:57:31|66973.99
13:57:32|66973.99
13:57:32|66978.51
13:57:33|66985.57
13:57:34|66985.97
13:57:35|66985.97
13:57:37|66985.97
13:57:38|66985.97
13:57:39|66985.97
13:57:39|66985.97
13:57:40|66985.97
13:57:41|66985.97
13:57:43|66985.97
13:57:44|66985.97
13:57:45|66985.98
13:57:46|66985.97
13:57:47|66985.97
13:57:48|66985.98
13:57:49|66985.97
13:57:50|66985.97
13:57:51|66985.97
13:57:52|66985.97
13:57:53|66985.97
13:57:54|66985.97
13:57:55|66985.97
13:57:56|66985.98
13:57:57|66988.92
13:57:58|66998.35
13:57:59|66998.35
13:58:01|66998.35
13:58:01|66998.35
13:58:02|66998.35
13:58:03|66998.36
13:58:04|66998.35
13:58:05|66989.6
13:58:06|66989.61
13:58:07|66989.61
13:58:09|66989.61
13:58:09|66989.61
13:58:10|66989.6
13:58:11|66995.23
13:58:12|66995.24
13:58:14|66989.61
13:58:14|66989.61
13:58:16|66989.61
13:58:16|66989.6
13:58:17|66989.61
13:58:19|66989.6
13:58:19|66989.61
13:58:20|66989.6
13:58:21|66989.61
13:58:22|66989.6
13:58:23|66989.61
13:58:25|66989.6
13:58:26|66989.61
13:58:28|66989.61
13:58:28|66989.61
13:58:30|66989.61
13:58:30|66989.61
13:58:32|66982.11
13:58:33|66982.11
13:58:34|66982.11
13:58:35|66982.11
13:58:36|66982.1
13:58:37|66982.11
13:58:38|66985.2
13:58:40|66985.2
13:58:40|66985.2
13:58:42|66985.2
13:58:43|66985.2
13:58:43|66985.2
13:58:45|66985.19
13:58:46|66985.2
13:58:47|66985.19
13:58:49|66985.19
13:58:50|66985.2
13:58:50|66985.2
13:58:51|66985.2
13:58:52|66985.19
13:58:53|66985.2
13:58:54|66985.2
13:58:55|66985.2
13:58:56|66985.19
13:58:57|66985.19
13:58:58|66985.2
13:58:59|66967.36
13:59:00|66962.15
13:59:01|66961.11
13:59:02|66951.97
13:59:03|66951.96
13:59:05|66933.91
13:59:05|66921.11
13:59:07|66927.87
13:59:07|66931.51
13:59:09|66933.99
13:59:09|66934.
13:59:10|66933.99
13:59:11|66934.
13:59:12|66933.33
13:59:13|66929.85
13:59:14|66928.92
13:59:15|66921.11
13:59:16|66916.89
13:59:17|66915.96
13:59:19|66915.01
13:59:19|66914.98
13:59:20|66912.42
13:59:21|66901.54
13:59:23|66901.54
13:59:24|66901.5
13:59:24|66900.37
13:59:26|66894.97
13:59:27|66876.
13:59:28|66876.01
13:59:30|66876.
13:59:31|66874.
13:59:33|66866.28
13:59:34|66866.28
13:59:34|66877.67
13:59:35|66877.68
13:59:36|66877.68
13:59:38|66877.68
13:59:38|66877.68
13:59:40|66877.67
13:59:40|66877.68
13:59:42|66883.11
13:59:43|66887.99
13:59:44|66888.45
13:59:45|66892.74
13:59:45|66901.1
13:59:46|66901.1
13:59:47|66901.09
13:59:48|66894.47
13:59:49|66897.99
13:59:51|66897.99
13:59:51|66904.
13:59:52|66904.
13:59:54|66903.99
13:59:54|66904.
13:59:56|66903.99
13:59:56|66904.
13:59:58|66904.
13:59:58|66904.
14:00:00|66905.68
14:00:01|66905.69
14:00:01|66905.69
14:00:03|66915.15
14:00:04|66919.87
14:00:05|66919.87
14:00:06|66919.87
14:00:07|66925.98
14:00:08|66937.34
14:00:09|66941.09
14:00:10|66941.1
14:00:11|66941.09
14:00:12|66941.1
14:00:13|66941.1
14:00:14|66941.1
14:00:15|66941.1
14:00:17|66941.1
14:00:17|66941.1
14:00:18|66941.09
14:00:19|66941.1
14:00:20|66941.1
14:00:21|66941.09
14:00:22|66941.1
14:00:23|66941.1
14:00:24|66941.1
14:00:25|66941.09
14:00:26|66941.09
14:00:27|66941.09
14:00:28|66941.1
14:00:29|66941.1
14:00:30|66941.1
14:00:32|66941.1
14:00:33|66941.09
14:00:34|66930.12
14:00:35|66930.12
14:00:36|66930.11
14:00:37|66930.11
14:00:38|66930.11
14:00:39|66930.11
14:00:40|66930.12
14:00:41|66929.45
14:00:42|66929.44
14:00:43|66922.63
14:00:44|66911.58
14:00:45|66911.59
14:00:46|66911.58
14:00:47|66911.58
14:00:48|66911.58
14:00:49|66911.59
14:00:50|66911.58
14:00:51|66911.59
14:00:52|66911.58
14:00:53|66911.59
14:00:54|66911.59
14:00:55|66911.62
14:00:56|66914.37
14:00:57|66918.86
14:00:58|66918.87
14:00:59|66918.86
14:01:00|66918.86
14:01:01|66912.05
14:01:02|66912.01
14:01:03|66912.
14:01:04|66912.01
14:01:05|66913.56
14:01:06|66918.86
14:01:07|66918.85
14:01:08|66918.85
14:01:09|66918.85
14:01:10|66911.63
14:01:12|66911.59
14:01:12|66911.59
14:01:13|66911.59
14:01:15|66911.6
14:01:15|66911.6
14:01:16|66911.6
14:01:17|66911.6
14:01:18|66918.87
14:01:19|66918.87
14:01:20|66918.87
14:01:21|66918.87
14:01:22|66918.87
14:01:23|66918.87
14:01:24|66918.87
14:01:26|66918.87
14:01:26|66929.72
14:01:27|66929.71
14:01:28|66929.72
14:01:30|66929.71
14:01:31|66929.72
14:01:32|66935.79
14:01:33|66935.79
14:01:34|66935.79
14:01:35|66938.04
14:01:36|66938.04
14:01:37|66940.92
14:01:38|66957.29
14:01:39|66957.29
14:01:40|66957.29
14:01:41|66957.29
14:01:42|66957.28
14:01:43|66957.29
14:01:44|66957.29
14:01:45|66957.28
14:01:46|66957.28
14:01:47|66960.
14:01:48|66961.09
14:01:49|66962.89
14:01:50|66966.59
14:01:51|66969.99
14:01:52|66970.
14:01:53|66970.
14:01:54|66980.
14:01:55|66983.83
14:01:56|66987.26
14:01:58|66995.52
14:01:59|66995.51
14:01:59|66995.51
14:02:01|66995.52
14:02:02|66995.52
14:02:03|66995.51
14:02:04|66995.52
14:02:05|66995.51
14:02:06|66995.51
14:02:07|66995.51
14:02:08|66995.51
14:02:09|66995.51
14:02:10|66998.
14:02:11|67000.
14:02:12|66999.99
14:02:13|66999.99
14:02:14|67000.
14:02:15|66999.99
14:02:16|66999.99
14:02:17|67000.
14:02:18|66999.99
14:02:19|67001.1
14:02:20|67009.99
14:02:21|67012.09
14:02:22|67012.09
14:02:23|67012.1
14:02:24|67012.1
14:02:25|67013.23
14:02:26|67013.23
14:02:27|67013.24
14:02:28|67013.24
14:02:29|67013.23
14:02:31|67013.23
14:02:32|67021.05
14:02:33|67021.06
14:02:34|67021.06
14:02:35|67023.99
14:02:36|67029.84
14:02:37|67029.99
14:02:38|67030.
14:02:40|67035.28
14:02:40|67035.61
14:02:41|67035.61
14:02:42|67035.62
14:02:44|67035.62
14:02:45|67035.61
14:02:46|67035.61
14:02:46|67035.62
14:02:48|67035.61
14:02:49|67035.89
14:02:50|67037.99
14:02:51|67037.99
14:02:51|67018.01
14:02:52|67018.01
14:02:53|67010.
14:02:55|67006.01
14:02:55|67006.01
14:02:56|67006.01
14:02:57|67006.
14:02:58|67006.01
14:02:59|67006.01
14:03:00|67006.
14:03:01|67006.
14:03:03|67006.01
14:03:05|67011.98
14:03:05|67018.
14:03:06|67027.97
14:03:07|67038.
14:03:09|67037.99
14:03:09|67038.
14:03:11|67037.99
14:03:11|67037.99
14:03:12|67037.99
14:03:13|67037.99
14:03:14|67037.99
14:03:16|67037.99
14:03:17|67038.
14:03:18|67037.99
14:03:18|67046.98
14:03:20|67046.98
14:03:21|67046.98
14:03:22|67046.99
14:03:23|67046.98
14:03:24|67046.99
14:03:25|67046.98
14:03:26|67046.99
14:03:27|67046.98
14:03:28|67046.99
14:03:29|67046.98
14:03:30|67046.99
14:03:32|67046.98
14:03:33|67046.99
14:03:34|67046.99
14:03:35|67046.99
14:03:36|67059.9
14:03:37|67068.98
14:03:38|67068.99
14:03:39|67068.98
14:03:40|67068.98
14:03:41|67068.98
14:03:42|67068.98
14:03:43|67060.83
14:03:44|67062.
14:03:46|67061.99
14:03:47|67062.
14:03:48|67065.
14:03:49|67065.
14:03:50|67071.1
14:03:51|67071.1
14:03:52|67071.09
14:03:53|67071.1
14:03:54|67079.99
14:03:55|67081.09
14:03:56|67086.87
14:03:57|67086.86
14:03:58|67086.86
14:03:59|67083.87
14:04:00|67081.11
14:04:01|67081.12
14:04:02|67074.
14:04:03|67074.01
14:04:04|67074.01
14:04:05|67064.1
14:04:06|67061.99
14:04:07|67058.38
14:04:08|67050.01
14:04:09|67057.99
14:04:10|67057.99
14:04:11|67062.67
14:04:12|67063.33
14:04:13|67063.4
14:04:14|67063.41
14:04:15|67063.4
14:04:16|67063.41
14:04:17|67067.25
14:04:18|67067.25
14:04:19|67067.26
14:04:21|67073.99
14:04:21|67068.3
14:04:22|67063.4
14:04:23|67063.41
14:04:25|67063.4
14:04:25|67063.4
14:04:26|67063.4
14:04:27|67063.41
14:04:28|67063.4
14:04:29|67063.4
14:04:30|67063.4
14:04:32|67063.4
14:04:33|67063.4
14:04:34|67063.4
14:04:35|67063.4
14:04:36|67063.41
14:04:37|67063.4
14:04:38|67063.4
14:04:39|67063.4
14:04:40|67044.85
14:04:41|67041.1
14:04:42|67041.1
14:04:43|67038.
14:04:44|67038.
14:04:45|67038.01
14:04:46|67038.
14:04:47|67035.07
14:04:48|67035.07
14:04:49|67035.07
14:04:50|67036.36
14:04:51|67036.36
14:04:52|67036.35
14:04:54|67036.35
14:04:54|67036.36
14:04:56|67036.36
14:04:57|67035.8
14:04:57|67035.8
14:04:58|67035.8
14:04:59|67035.79
14:05:00|67035.79
14:05:01|67035.79
14:05:03|67035.79
14:05:03|67035.72
14:05:04|67035.73
14:05:06|67035.72
14:05:06|67035.73
14:05:07|67076.65
14:05:08|67093.93
14:05:09|67076.69
14:05:10|67084.01
14:05:11|67077.41
14:05:13|67075.19
14:05:13|67075.19
14:05:15|67075.19
14:05:15|67075.19
14:05:17|67075.19
14:05:17|67075.19
14:05:19|67075.2
14:05:19|67075.19
14:05:21|67075.19
14:05:21|67075.2
14:05:22|67075.2
14:05:24|67075.2
14:05:25|67065.95
14:05:26|67065.95
14:05:26|67065.95
14:05:27|67065.95
14:05:28|67065.95
14:05:30|67065.95
14:05:30|67065.96
14:05:31|67065.96
14:05:32|67065.96
14:05:35|67065.96
14:05:36|67065.95
14:05:36|67065.95
14:05:38|67065.95
14:05:39|67065.95
14:05:40|67065.95
14:05:41|67065.96
14:05:42|67065.96
14:05:43|67065.96
14:05:44|67065.95
14:05:45|67065.95
14:05:47|67065.95
14:05:47|67060.
14:05:48|67044.01
14:05:49|67044.01
14:05:51|67044.
14:05:52|67044.
14:05:53|67063.16
14:05:53|67067.16
14:05:55|67067.15
14:05:56|67067.15
14:05:57|67067.15
14:05:58|67067.15
14:05:59|67067.16
14:06:00|67067.15
14:06:01|67067.16
14:06:01|67067.15
14:06:02|67067.16
14:06:03|67067.15
14:06:04|67067.15
14:06:05|67067.15
14:06:06|67067.15
14:06:07|67067.15
14:06:09|67067.16
14:06:10|67067.15
14:06:10|67067.16
14:06:12|67067.15
14:06:12|67067.16
14:06:14|67067.15
14:06:15|67067.15
14:06:15|67067.16
14:06:16|67067.15
14:06:17|67062.33
14:06:19|67062.33
14:06:20|67062.34
14:06:21|67055.27
14:06:22|67047.12
14:06:22|67036.36
14:06:24|67035.72
14:06:25|67033.09
14:06:26|67032.
14:06:27|67023.89
14:06:27|67023.89
14:06:28|67013.86
14:06:30|67010.73
14:06:31|67010.01
14:06:31|67000.
14:06:32|66995.81
14:06:33|66995.8
14:06:34|66985.97
14:06:35|66985.96
14:06:38|66985.96
14:06:39|66985.96
14:06:39|66985.97
14:06:40|66985.97
14:06:42|66992.95
14:06:42|66992.96
14:06:44|66992.95
14:06:44|66987.44
14:06:45|66981.11
14:06:46|66971.3
14:06:47|66977.84
14:06:49|66992.78
14:06:50|67001.1
14:06:50|67009.04
14:06:51|67010.72
14:06:53|67018.34
14:06:53|67030.09
14:06:54|67030.1
14:06:55|67035.73
14:06:56|67036.36
14:06:58|67049.99
14:06:59|67059.55
14:07:00|67059.56
14:07:01|67059.55
14:07:02|67052.
14:07:02|67052.
14:07:04|67052.
14:07:05|67052.
14:07:06|67052.01
14:07:06|67054.09
14:07:07|67059.56
14:07:09|67059.55
14:07:09|67059.55
14:07:11|67059.55
14:07:12|67059.55
14:07:12|67059.56
14:07:14|67059.56
14:07:15|67059.56
14:07:16|67059.56
14:07:17|67058.41
14:07:18|67054.85
14:07:19|67054.84
14:07:20|67054.84
14:07:21|67054.84
14:07:22|67054.84
14:07:23|67054.85
14:07:24|67054.84
14:07:25|67054.84
14:07:27|67054.84
14:07:27|67054.84
14:07:28|67054.84
14:07:29|67054.85
14:07:30|67059.55
14:07:31|67059.56
14:07:32|67059.56
14:07:33|67059.56
14:07:35|67059.55
14:07:36|67059.55
14:07:37|67059.55
14:07:38|67065.94
14:07:40|67065.94
14:07:41|67065.94
14:07:42|67065.95
14:07:43|67065.94
14:07:44|67065.94
14:07:44|67065.95
14:07:46|67065.95
14:07:47|67065.96
14:07:47|67065.96
14:07:48|67065.95
14:07:50|67065.96
14:07:51|67065.95
14:07:53|67065.96
14:07:53|67065.95
14:07:55|67065.96
14:07:55|67065.96
14:07:56|67065.96
14:07:57|67065.95
14:07:58|67079.55
14:07:59|67097.99
14:08:00|67098.5
14:08:01|67098.5
14:08:02|67098.49
14:08:04|67098.49
14:08:04|67098.49
14:08:06|67098.5
14:08:06|67098.5
14:08:07|67098.5
14:08:08|67115.92
14:08:09|67115.92
14:08:11|67115.92
14:08:11|67125.99
14:08:12|67125.99
14:08:13|67125.99
14:08:14|67126.
14:08:15|67125.99
14:08:16|67125.99
14:08:17|67119.23
14:08:19|67098.52
14:08:20|67094.02
14:08:20|67098.98
14:08:21|67098.99
14:08:22|67111.87
14:08:23|67119.99
14:08:25|67120.
14:08:25|67111.99
14:08:27|67110.
14:08:28|67098.99
14:08:29|67078.07
14:08:29|67076.7
14:08:31|67076.7
14:08:32|67076.7
14:08:33|67091.49
14:08:34|67091.49
14:08:35|67091.49
14:08:37|67087.92
14:08:38|67076.01
14:08:39|67076.
14:08:40|67076.
14:08:42|67078.26
14:08:43|67078.48
14:08:43|67078.48
14:08:44|67078.49
14:08:46|67085.15
14:08:47|67085.15
14:08:48|67085.15
14:08:49|67085.15
14:08:50|67085.14
14:08:52|67076.02
14:08:52|67076.02
14:08:54|67076.01
14:08:54|67076.02
14:08:55|67076.01
14:08:56|67076.02
14:08:57|67076.01
14:08:58|67076.01
14:08:59|67076.01
14:09:00|67076.01
14:09:01|67076.02
14:09:02|67076.02
14:09:04|67076.02
14:09:05|67054.84
14:09:05|67041.11
14:09:07|67041.11
14:09:08|67049.56
14:09:08|67049.56
14:09:10|67051.63
14:09:11|67057.65
14:09:12|67066.03
14:09:13|67066.03
14:09:13|67066.02
14:09:15|67066.03
14:09:16|67076.02
14:09:16|67076.01
14:09:17|67076.02
14:09:19|67076.02
14:09:20|67076.01
14:09:21|67076.01
14:09:22|67076.02
14:09:23|67076.01
14:09:24|67076.01
14:09:25|67076.02
14:09:26|67076.02
14:09:27|67076.01
14:09:28|67076.02
14:09:29|67088.79
14:09:30|67088.8
14:09:31|67097.48
14:09:32|67100.
14:09:33|67111.15
14:09:34|67111.15
14:09:35|67111.15
14:09:36|67111.16
14:09:37|67111.15
14:09:38|67111.16
14:09:39|67111.15
14:09:41|67109.07
14:09:42|67103.37
14:09:43|67103.38
14:09:45|67103.38
14:09:46|67103.38
14:09:47|67103.38
14:09:48|67103.37
14:09:48|67098.54
14:09:50|67093.37
14:09:51|67086.16
14:09:51|67086.16
14:09:53|67085.95
14:09:54|67085.95
14:09:55|67084.01
14:09:55|67084.01
14:09:57|67084.
14:09:58|67084.01
14:09:59|67084.01
14:10:00|67084.01
14:10:01|67081.92
14:10:02|67081.11
14:10:03|67076.02
14:10:04|67066.16
14:10:05|67066.15
14:10:06|67066.15
14:10:07|67066.16
14:10:08|67066.16
14:10:10|67066.15
14:10:10|67066.15
14:10:11|67066.15
14:10:12|67066.15
14:10:14|67066.15
14:10:14|67066.15
14:10:16|67074.01
14:10:17|67074.01
14:10:17|67074.01
14:10:18|67074.01
14:10:20|67079.83
14:10:21|67084.01
14:10:21|67088.86
14:10:22|67088.85
14:10:23|67088.85
14:10:24|67090.
14:10:25|67089.99
14:10:26|67089.99
14:10:28|67090.
14:10:28|67089.99
14:10:29|67089.99
14:10:30|67089.99
14:10:31|67089.99
14:10:33|67089.99
14:10:34|67079.76
14:10:35|67068.45
14:10:35|67068.46
14:10:37|67068.45
14:10:39|67068.45
14:10:39|67068.45
14:10:41|67062.19
14:10:42|67062.19
14:10:43|67060.11
14:10:44|67056.81
14:10:45|67051.99
14:10:46|67041.1
14:10:47|67036.
14:10:48|67030.
14:10:49|67030.01
14:10:50|67030.01
14:10:51|67030.01
14:10:52|67030.01
14:10:53|67030.
14:10:54|67030.01
14:10:55|67030.
14:10:56|67030.01
14:10:57|67030.
14:10:58|67030.01
14:10:59|67030.
14:11:01|67030.01
14:11:01|67030.01
14:11:02|67030.01
14:11:03|67030.
14:11:04|67036.
14:11:05|67036.
14:11:06|67042.93
14:11:07|67042.92
14:11:08|67048.
14:11:09|67047.99
14:11:10|67055.54
14:11:11|67055.55
14:11:12|67055.54
14:11:13|67055.54
14:11:14|67060.
14:11:15|67060.
14:11:17|67060.
14:11:17|67060.35
14:11:19|67060.35
14:11:19|67060.36
14:11:20|67060.36
14:11:22|67074.04
14:11:23|67075.
14:11:25|67075.
14:11:25|67075.
14:11:26|67074.99
14:11:27|67075.
14:11:28|67074.99
14:11:29|67074.99
14:11:30|67074.99
14:11:31|67075.
14:11:32|67074.99
14:11:33|67075.
14:11:35|67075.
14:11:35|67075.02
14:11:36|67075.02
14:11:37|67075.01
14:11:39|67075.01
14:11:39|67078.6
14:11:40|67079.99
14:11:42|67080.
14:11:42|67081.1
14:11:44|67081.09
14:11:44|67081.1
14:11:45|67081.09
14:11:46|67081.1
14:11:48|67081.11
14:11:48|67081.11
14:11:49|67081.1
14:11:51|67081.1
14:11:51|67081.1
14:11:52|67081.11
14:11:53|67081.11
14:11:55|67081.1
14:11:56|67081.11
14:11:57|67081.11
14:11:58|67081.11
14:11:59|67081.11
14:12:00|67081.11
14:12:01|67081.1
14:12:02|67081.1
14:12:03|67081.1
14:12:04|67081.11
14:12:05|67084.01
14:12:06|67084.
14:12:07|67084.01
14:12:09|67088.85
14:12:09|67088.84
14:12:11|67088.84
14:12:12|67088.84
14:12:13|67088.85
14:12:14|67088.85
14:12:14|67088.85
14:12:16|67088.85
14:12:16|67088.85
14:12:18|67088.84
14:12:18|67072.56
14:12:19|67071.01
14:12:21|67062.09
14:12:22|67064.4
14:12:22|67064.4
14:12:24|67064.4
14:12:24|67064.4
14:12:26|67064.4
14:12:27|67064.4
14:12:27|67064.39
14:12:28|67064.39
14:12:29|67064.4
14:12:31|67064.4
14:12:32|67050.01
14:12:33|67050.
14:12:34|67041.11
14:12:35|67041.11
14:12:36|67041.1
14:12:36|67041.11
14:12:37|67059.9
14:12:38|67065.9
14:12:40|67068.47
14:12:40|67083.5
14:12:42|67083.5
14:12:43|67083.5
14:12:44|67083.5
14:12:45|67083.5
14:12:47|67083.5
14:12:47|67083.5
14:12:48|67086.87
14:12:50|67088.83
14:12:51|67093.44
14:12:51|67093.44
14:12:53|67093.44
14:12:53|67093.44
14:12:54|67100.
14:12:56|67099.99
14:12:57|67099.99
14:12:58|67100.
14:12:59|67099.99
14:12:59|67099.99
14:13:01|67090.
14:13:02|67086.01
14:13:03|67089.98
14:13:03|67096.53
14:13:05|67096.53
14:13:05|67099.99
14:13:07|67099.99
14:13:08|67099.99
14:13:09|67099.99
14:13:10|67099.99
14:13:11|67086.01
14:13:12|67086.
14:13:13|67086.01
14:13:14|67076.69
14:13:15|67075.23
14:13:16|67072.
14:13:17|67071.44
14:13:18|67059.96
14:13:19|67061.97
14:13:20|67061.97
14:13:21|67059.95
14:13:22|67043.69
14:13:23|67043.32
14:13:24|67043.31
14:13:25|67043.31
14:13:26|67043.31
14:13:27|67041.59
14:13:28|67041.59
14:13:29|67041.6
14:13:30|67041.59
14:13:31|67041.59
14:13:32|67041.59
14:13:33|67041.6
14:13:34|67041.59
14:13:35|67041.6
14:13:36|67041.59
14:13:37|67041.6
14:13:38|67041.6
14:13:39|67041.6
14:13:40|67041.59
14:13:42|67041.6
14:13:43|67049.87
14:13:45|67049.87
14:13:46|67049.87
14:13:46|67050.
14:13:48|67050.48
14:13:48|67050.48
14:13:50|67050.49
14:13:52|67055.12
14:13:52|67055.12
14:13:54|67055.11
14:13:55|67055.12
14:13:56|67055.12
14:13:56|67055.12
14:13:58|67055.12
14:13:59|67055.11
14:13:59|67055.12
14:14:01|67055.11
14:14:01|67055.11
14:14:03|67055.12
14:14:03|67055.12
14:14:05|67055.11
14:14:06|67055.12
14:14:07|67055.12
14:14:08|67055.12
14:14:09|67055.11
14:14:10|67045.39
14:14:11|67041.6
14:14:12|67040.6
14:14:13|67036.01
14:14:14|67030.43
14:14:15|67030.43
14:14:16|67030.42
14:14:17|67024.32
14:14:18|67013.74
14:14:19|67002.82
14:14:20|67002.83
14:14:21|67013.72
14:14:22|67013.72
14:14:23|67018.
14:14:24|67018.
14:14:25|67026.79
14:14:26|67026.79
14:14:27|67039.7
14:14:28|67039.71
14:14:29|67039.7
14:14:30|67039.7
14:14:31|67039.7
14:14:32|67039.71
14:14:33|67045.42
14:14:34|67047.11
14:14:35|67055.12
14:14:36|67060.
14:14:37|67059.99
14:14:38|67060.03
14:14:39|67069.99
14:14:40|67070.
14:14:41|67069.99
14:14:43|67069.99
14:14:44|67070.
14:14:45|67062.25
14:14:47|67060.04
14:14:48|67060.
14:14:49|67060.
14:14:50|67060.
14:14:50|67052.72
14:14:51|67046.6
14:14:53|67046.6
14:14:54|67046.6
14:14:55|67045.16
14:14:56|67043.32
14:14:57|67043.31
14:14:58|67043.31
14:14:59|67043.32
14:15:00|67043.32
14:15:01|67043.32
14:15:02|67043.31
14:15:03|67043.32
14:15:04|67043.32
14:15:05|67041.11
14:15:06|67041.1
14:15:07|67041.11
14:15:08|67043.32
14:15:09|67043.32
14:15:10|67045.33
14:15:11|67060.6
14:15:12|67066.78
14:15:13|67070.
14:15:14|67081.1
14:15:15|67082.52
14:15:16|67082.51
14:15:17|67082.52
14:15:18|67082.51
14:15:19|67082.51
14:15:20|67082.51
14:15:21|67082.52
14:15:22|67082.52
14:15:23|67082.51
14:15:24|67082.51
14:15:25|67075.8
14:15:26|67071.5
14:15:27|67069.99
14:15:28|67070.
14:15:29|67070.
14:15:30|67070.
14:15:31|67075.69
14:15:32|67075.68
14:15:33|67082.44
14:15:34|67082.52
14:15:35|67082.52
14:15:36|67082.51
14:15:37|67085.
14:15:38|67089.4
14:15:39|67089.4
14:15:40|67089.4
14:15:41|67089.41
14:15:42|67089.4
14:15:43|67089.41
14:15:45|67089.4
14:15:46|67089.4
14:15:47|67089.41
14:15:48|67089.4
14:15:49|67089.41
14:15:50|67089.4
14:15:51|67089.4
14:15:52|67099.98
14:15:53|67094.42
14:15:54|67094.42
14:15:55|67090.92
14:15:57|67093.64
14:15:58|67093.64
14:15:59|67093.65
14:16:00|67093.65
14:16:01|67093.64
14:16:02|67093.64
14:16:03|67093.64
14:16:04|67093.65
14:16:05|67093.65
14:16:06|67093.65
14:16:07|67092.4
14:16:08|67090.
14:16:09|67090.01
14:16:10|67093.29
14:16:11|67093.29
14:16:12|67093.29
14:16:13|67093.67
14:16:14|67093.68
14:16:15|67089.41
14:16:16|67089.4
14:16:17|67086.04
14:16:18|67086.05
14:16:19|67091.99
14:16:20|67091.99
14:16:21|67091.99
14:16:22|67091.99
14:16:23|67091.99
14:16:24|67091.99
14:16:25|67091.99
14:16:26|67091.99
14:16:28|67094.41
14:16:28|67094.42
14:16:29|67094.42
14:16:31|67094.41
14:16:31|67094.42
14:16:32|67094.41
14:16:33|67094.49
14:16:34|67097.99
14:16:35|67097.99
14:16:36|67091.99
14:16:37|67091.99
14:16:38|67092.
14:16:39|67092.
14:16:40|67092.
14:16:41|67091.99
14:16:42|67092.
14:16:43|67091.99
14:16:45|67091.99
14:16:46|67089.94
14:16:47|67089.94
14:16:48|67089.93
14:16:49|67089.93
14:16:50|67089.93
14:16:51|67089.93
14:16:52|67089.93
14:16:53|67089.93
14:16:54|67089.94
14:16:55|67084.83
14:16:56|67084.13
14:16:57|67070.61
14:16:59|67067.73
14:17:00|67076.17
14:17:00|67076.17
14:17:01|67076.17
14:17:02|67076.17
14:17:03|67068.
14:17:05|67061.1
14:17:05|67061.11
14:17:06|67052.8
14:17:08|67052.79
14:17:08|67052.8
14:17:09|67052.79
14:17:11|67052.79
14:17:11|67050.5
14:17:12|67050.49
14:17:14|67050.49
14:17:15|67050.5
14:17:15|67050.49
14:17:16|67046.47
14:17:17|67040.01
14:17:19|67040.
14:17:20|67039.4
14:17:20|67039.39
14:17:22|67039.39
14:17:23|67039.38
14:17:24|67039.38
14:17:25|67039.39
14:17:26|67039.39
14:17:27|67047.1
14:17:28|67047.1
14:17:29|67047.1
14:17:30|67047.09
14:17:31|67047.1
14:17:32|67047.09
14:17:33|67061.11
14:17:34|67076.17
14:17:35|67076.18
14:17:36|67076.18
14:17:37|67076.17
14:17:38|67076.17
14:17:39|67076.18
14:17:40|67076.18
14:17:41|67076.18
14:17:42|67076.17
14:17:43|67076.17
14:17:44|67076.18
14:17:46|67076.17
14:17:46|67076.18
14:17:47|67076.17
14:17:48|67081.09
14:17:50|67081.09
14:17:51|67081.1
14:17:52|67081.1
14:17:53|67081.09
14:17:55|67081.1
14:17:56|67088.59
14:17:57|67088.59
14:17:59|67088.59
14:17:59|67088.59
14:18:00|67088.58
14:18:02|67088.59
14:18:02|67083.76
14:18:04|67087.99
14:18:05|67088.57
14:18:05|67088.57
14:18:06|67088.58
14:18:08|67088.58
14:18:08|67088.58
14:18:09|67088.58
14:18:10|67088.58
14:18:12|67090.
14:18:12|67089.99
14:18:13|67089.99
14:18:14|67089.99
14:18:15|67091.99
14:18:17|67092.
14:18:18|67091.99
14:18:19|67091.99
14:18:20|67091.99
14:18:21|67091.99
14:18:22|67092.
14:18:23|67092.
14:18:24|67092.04
14:18:25|67093.09
14:18:26|67093.08
14:18:27|67093.09
14:18:28|67093.09
14:18:29|67093.08
14:18:30|67093.68
14:18:31|67093.67
14:18:32|67093.68
14:18:33|67095.94
14:18:34|67095.94
14:18:35|67095.95
14:18:36|67095.94
14:18:37|67095.94
14:18:38|67095.95
14:18:39|67099.99
14:18:40|67095.14
14:18:41|67088.58
14:18:42|67079.3
14:18:43|67083.86
14:18:44|67083.86
14:18:45|67083.87
14:18:47|67083.87
14:18:48|67091.79
14:18:49|67091.79
14:18:50|67094.33
14:18:51|67094.33
14:18:52|67094.34
14:18:53|67094.33
14:18:54|67094.34
14:18:55|67094.34
14:18:56|67094.33
14:18:57|67094.33
14:18:58|67094.34
14:18:59|67094.34
14:19:00|67094.34
14:19:01|67094.33
14:19:02|67094.34
14:19:03|67089.6
14:19:04|67074.
14:19:05|67070.
14:19:06|67070.01
14:19:07|67078.47
14:19:08|67090.
14:19:09|67093.24
14:19:11|67093.24
14:19:11|67093.24
14:19:12|67091.65
14:19:13|67091.65
14:19:15|67091.66
14:19:15|67091.66
14:19:16|67091.66
14:19:17|67080.69
14:19:18|67078.65
14:19:19|67072.
14:19:20|67061.1
14:19:21|67060.39
14:19:22|67052.46
14:19:23|67052.46
14:19:24|67052.45
14:19:25|67052.46
14:19:26|67057.99
14:19:27|67061.03
14:19:28|67061.03
14:19:29|67061.04
14:19:30|67061.03
14:19:31|67071.63
14:19:32|67071.63
14:19:33|67071.64
14:19:34|67077.99
14:19:36|67081.09
14:19:36|67088.99
14:19:37|67088.99
14:19:38|67089.99
14:19:40|67090.
14:19:40|67093.99
14:19:41|67093.99
14:19:42|67094.
14:19:43|67094.
14:19:45|67093.99
14:19:45|67094.
14:19:46|67093.99
14:19:48|67093.99
14:19:49|67072.02
14:19:50|67073.93
14:19:51|67073.94
14:19:52|67073.93
14:19:54|67073.93
14:19:54|67073.94
14:19:56|67073.94
14:19:56|67073.94
14:19:58|67073.93
14:19:58|67083.53
14:20:00|67083.52
14:20:01|67078.01
14:20:02|67078.02
14:20:03|67078.01
14:20:03|67078.01
14:20:04|67078.01
14:20:05|67078.01
14:20:06|67078.01
14:20:07|67078.01
14:20:09|67078.02
14:20:09|67078.01
14:20:11|67078.02
14:20:11|67078.01
14:20:12|67083.51
14:20:14|67086.
14:20:14|67085.99
14:20:15|67085.99
14:20:17|67085.36
14:20:17|67084.42
14:20:19|67084.43
14:20:19|67084.43
14:20:20|67084.42
14:20:21|67084.42
14:20:22|67084.43
14:20:23|67084.43
14:20:24|67087.13
14:20:26|67089.99
14:20:26|67089.99
14:20:28|67089.99
14:20:28|67090.
14:20:29|67089.99
14:20:31|67089.99
14:20:31|67089.99
14:20:33|67089.99
14:20:34|67092.84
14:20:36|67092.84
14:20:36|67092.84
14:20:37|67092.85
14:20:38|67092.85
14:20:39|67092.84
14:20:40|67090.02
14:20:41|67090.01
14:20:42|67090.01
14:20:43|67090.02
14:20:44|67090.02
14:20:45|67090.02
14:20:46|67090.01
14:20:48|67090.01
14:20:48|67090.02
14:20:50|67090.01
14:20:50|67090.01
14:20:53|67093.52
14:20:53|67093.51
14:20:55|67093.51
14:20:55|67093.51
14:20:56|67093.52
14:20:58|67093.51
14:20:59|67093.82
14:21:00|67093.82
14:21:01|67093.82
14:21:02|67097.58
14:21:03|67099.99
14:21:04|67100.
14:21:05|67099.99
14:21:07|67100.
14:21:07|67099.99
14:21:08|67099.99
14:21:10|67100.
14:21:10|67099.99
14:21:11|67100.
14:21:13|67099.99
14:21:14|67100.
14:21:15|67100.
14:21:16|67100.
14:21:17|67100.
14:21:18|67100.
14:21:19|67099.99
14:21:20|67100.
14:21:21|67099.99
14:21:22|67100.
14:21:23|67100.
14:21:24|67099.99
14:21:25|67100.
14:21:26|67099.99
14:21:27|67100.
14:21:28|67100.
14:21:29|67099.99
14:21:30|67099.99
14:21:31|67100.
14:21:32|67100.
14:21:33|67099.99
14:21:34|67099.99
14:21:35|67099.99
14:21:36|67100.
14:21:37|67099.99
14:21:38|67100.
14:21:39|67100.
14:21:40|67099.99
14:21:41|67090.02
14:21:42|67090.01
14:21:43|67090.02
14:21:44|67090.01
14:21:45|67090.01
14:21:46|67099.99
14:21:47|67099.99
14:21:48|67100.
14:21:50|67099.99
14:21:50|67099.99
14:21:52|67100.
14:21:53|67099.99
14:21:54|67099.99
14:21:55|67099.99
14:21:55|67100.
14:21:57|67100.
14:21:58|67100.
14:21:58|67100.
14:22:00|67100.
14:22:01|67100.
14:22:02|67100.
14:22:02|67110.
14:22:04|67110.
14:22:05|67120.
14:22:06|67124.99
14:22:07|67124.99
14:22:08|67139.99
14:22:09|67141.09
14:22:11|67143.2
14:22:11|67143.2
14:22:13|67141.23
14:22:13|67141.22
14:22:15|67132.67
14:22:16|67132.67
14:22:17|67132.67
14:22:18|67132.67
14:22:18|67125.81
14:22:20|67125.82
14:22:21|67125.82
14:22:22|67135.47
14:22:23|67143.2
14:22:24|67143.2
14:22:25|67143.21
14:22:26|67143.2
14:22:27|67143.2
14:22:28|67143.21
14:22:29|67143.21
14:22:30|67143.2
14:22:31|67143.2
14:22:32|67143.21
14:22:33|67143.21
14:22:34|67143.2
14:22:35|67143.21
14:22:36|67143.2
14:22:37|67137.43
14:22:38|67114.03
14:22:39|67106.22
14:22:40|67102.28
14:22:41|67106.21
14:22:42|67115.99
14:22:43|67120.23
14:22:44|67120.23
14:22:45|67120.23
14:22:46|67120.22
14:22:47|67120.23
14:22:48|67120.22
14:22:49|67133.63
14:22:51|67133.63
14:22:53|67133.66
14:22:54|67135.2
14:22:55|67115.25
14:22:56|67115.24
14:22:57|67115.25
14:22:58|67115.25
14:22:59|67115.25
14:23:00|67115.25
14:23:02|67102.27
14:23:02|67105.99
14:23:04|67105.99
14:23:05|67105.98
14:23:06|67105.99
14:23:07|67105.99
14:23:08|67105.99
14:23:09|67110.
14:23:10|67110.
14:23:11|67125.05
14:23:12|67127.23
14:23:13|67127.23
14:23:15|67143.2
14:23:15|67144.85
14:23:16|67144.85
14:23:17|67144.85
14:23:19|67144.85
14:23:19|67144.86
14:23:20|67144.86
14:23:22|67144.86
14:23:23|67146.99
14:23:23|67146.99
14:23:24|67147.
14:23:25|67147.
14:23:27|67147.
14:23:27|67147.
14:23:28|67146.99
14:23:29|67150.
14:23:30|67149.99
14:23:31|67149.99
14:23:32|67149.99
14:23:33|67150.
14:23:34|67149.99
14:23:35|67137.43
14:23:36|67137.43
14:23:37|67137.42
14:23:38|67137.43
14:23:39|67135.35
14:23:40|67130.
14:23:41|67129.49
14:23:43|67123.25
14:23:43|67108.53
14:23:45|67108.53
14:23:45|67108.53
14:23:46|67112.06
14:23:47|67112.06
14:23:48|67112.06
14:23:49|67112.06
14:23:51|67112.06
14:23:53|67093.05
14:23:54|67092.93
14:23:55|67092.94
14:23:56|67092.94
14:23:57|67092.94
14:23:58|67092.94
14:23:59|67092.94
14:24:00|67092.93
14:24:01|67095.83
14:24:03|67095.83
14:24:04|67095.84
14:24:05|67095.83
14:24:06|67095.84
14:24:07|67106.24
14:24:08|67122.05
14:24:09|67128.
14:24:10|67128.
14:24:11|67127.99
14:24:12|67124.06
14:24:13|67124.06
14:24:14|67124.05
14:24:15|67124.05
14:24:16|67124.06
14:24:17|67124.06
14:24:18|67124.06
14:24:19|67124.05
14:24:20|67124.06
14:24:21|67124.05
14:24:22|67124.05
14:24:23|67124.06
14:24:24|67124.05
14:24:25|67124.06
14:24:26|67124.05
14:24:27|67124.05
14:24:28|67124.05
14:24:29|67124.06
14:24:30|67124.05
14:24:31|67119.76
14:24:32|67101.11
14:24:33|67101.1
14:24:34|67101.11
14:24:35|67092.94
14:24:36|67089.07
14:24:37|67089.07
14:24:38|67089.07
14:24:39|67089.07
14:24:41|67086.7
14:24:42|67083.49
14:24:43|67083.49
14:24:44|67083.48
14:24:45|67088.79
14:24:46|67089.
14:24:47|67089.
14:24:48|67098.06
14:24:49|67101.99
14:24:50|67101.99
14:24:51|67102.
14:24:52|67102.
14:24:53|67109.35
14:24:54|67111.99
14:24:55|67115.99
14:24:57|67115.99
14:24:57|67115.99
14:24:59|67115.99
14:24:59|67115.99
14:25:00|67115.98
14:25:01|67115.99
14:25:02|67115.98
14:25:03|67115.99
14:25:04|67125.
14:25:05|67125.
14:25:07|67135.47
14:25:07|67145.99
14:25:08|67146.
14:25:09|67145.99
14:25:11|67146.
14:25:11|67149.99
14:25:12|67149.99
14:25:13|67150.
14:25:14|67150.
14:25:15|67149.99
14:25:16|67149.99
14:25:18|67149.99
14:25:18|67149.99
14:25:19|67150.
14:25:20|67150.
14:25:22|67150.
14:25:22|67149.99
14:25:23|67150.
14:25:25|67149.99
14:25:25|67150.
14:25:27|67149.99
14:25:28|67150.
14:25:29|67149.99
14:25:30|67150.
14:25:31|67150.
14:25:32|67150.
14:25:32|67149.99
14:25:33|67150.
14:25:35|67150.
14:25:36|67149.99
14:25:37|67150.
14:25:37|67150.
14:25:39|67156.
14:25:40|67159.99
14:25:41|67159.99
14:25:42|67160.
14:25:42|67159.99
14:25:44|67160.
14:25:44|67167.
14:25:46|67172.
14:25:47|67181.1
14:25:47|67184.94
14:25:48|67184.95
14:25:49|67184.95
14:25:51|67198.72
14:25:52|67198.71
14:25:53|67198.72
14:25:54|67200.
14:25:55|67199.99
14:25:57|67200.
14:25:57|67200.
14:25:59|67200.
14:25:59|67199.99
14:26:00|67199.99
14:26:01|67200.
14:26:02|67200.
14:26:04|67199.99
14:26:05|67200.
14:26:05|67203.94
14:26:07|67214.07
14:26:07|67219.99
14:26:08|67222.6
14:26:09|67226.86
14:26:11|67222.31
14:26:11|67222.31
14:26:12|67222.32
14:26:14|67222.31
14:26:15|67213.88
14:26:16|67213.87
14:26:17|67213.87
14:26:18|67213.87
14:26:19|67222.02
14:26:20|67222.01
14:26:21|67230.
14:26:22|67237.99
14:26:23|67240.84
14:26:24|67241.09
14:26:25|67268.91
14:26:26|67280.
14:26:27|67279.99
14:26:28|67270.52
14:26:29|67270.52
14:26:30|67270.52
14:26:31|67268.9
14:26:33|67253.9
14:26:33|67253.91
14:26:34|67264.37
14:26:36|67268.
14:26:37|67264.34
14:26:38|67264.35
14:26:38|67274.15
14:26:39|67279.99
14:26:41|67280.
14:26:42|67286.99
14:26:43|67287.
14:26:44|67287.
14:26:45|67286.99
14:26:46|67286.99
14:26:47|67286.99
14:26:48|67281.27
14:26:49|67286.92
14:26:50|67286.92
14:26:51|67286.91
14:26:51|67286.91
14:26:53|67286.91
14:26:55|67286.99
14:26:56|67290.
14:26:57|67289.99
14:26:58|67289.99
14:26:59|67294.
14:27:00|67298.69
14:27:01|67299.99
14:27:02|67300.
14:27:04|67307.04
14:27:05|67295.98
14:27:05|67295.98
14:27:07|67295.98
14:27:07|67295.98
14:27:08|67295.99
14:27:10|67295.99
14:27:11|67295.99
14:27:12|67300.
14:27:13|67297.98
14:27:13|67281.1
14:27:14|67268.
14:27:15|67264.34
14:27:16|67259.
14:27:17|67259.01
14:27:18|67265.99
14:27:20|67265.99
14:27:21|67259.01
14:27:22|67259.
14:27:23|67259.
14:27:24|67259.
14:27:25|67259.
14:27:26|67230.95
14:27:27|67222.33
14:27:28|67222.33
14:27:29|67233.52
14:27:29|67233.52
14:27:30|67230.62
14:27:32|67230.62
14:27:33|67230.63
14:27:33|67230.63
14:27:34|67230.62
14:27:36|67230.62
14:27:36|67230.63
14:27:38|67230.62
14:27:39|67230.62
14:27:40|67227.6
14:27:41|67225.71
14:27:41|67230.61
14:27:43|67225.72
14:27:43|67225.71
14:27:44|67225.71
14:27:45|67221.11
14:27:47|67219.04
14:27:47|67206.
14:27:49|67206.01
14:27:49|67206.
14:27:51|67206.
14:27:51|67206.01
14:27:53|67206.
14:27:53|67206.01
14:27:55|67206.
14:27:57|67216.31
14:27:58|67216.32
14:27:58|67216.31
14:28:00|67237.41
14:28:00|67237.4
14:28:02|67249.62
14:28:03|67249.61
14:28:04|67230.
14:28:05|67214.97
14:28:06|67200.
14:28:07|67189.01
14:28:08|67197.99
14:28:09|67198.99
14:28:10|67204.
14:28:11|67204.
14:28:12|67217.38
14:28:13|67217.38
14:28:14|67217.38
14:28:15|67217.38
14:28:16|67205.73
14:28:17|67205.74
14:28:18|67210.58
14:28:19|67224.76
14:28:20|67237.4
14:28:21|67237.4
14:28:22|67237.4
14:28:23|67237.4
14:28:24|67237.4
14:28:25|67237.4
14:28:26|67249.61
14:28:27|67249.61
14:28:28|67249.62
14:28:29|67249.62
14:28:30|67257.29
14:28:31|67259.
14:28:32|67269.93
14:28:33|67278.27
14:28:34|67280.84
14:28:35|67280.84
14:28:36|67280.85
14:28:37|67280.85
14:28:38|67280.84
14:28:39|67280.85
14:28:41|67278.86
14:28:41|67270.9
14:28:42|67270.9
14:28:43|67270.91
14:28:44|67270.91
14:28:45|67270.9
14:28:47|67270.9
14:28:47|67270.9
14:28:48|67270.91
14:28:49|67263.26
14:28:50|67263.27
14:28:51|67263.26
14:28:52|67263.27
14:28:53|67263.26
14:28:54|67263.27
14:28:55|67263.27
14:28:56|67249.61
14:28:57|67249.61
14:28:59|67249.62
14:28:59|67249.62
14:29:01|67249.61
14:29:03|67241.14
14:29:04|67241.1
14:29:04|67249.57
14:29:05|67249.57
14:29:06|67249.58
14:29:07|67249.58
14:29:08|67249.57
14:29:10|67249.61
14:29:11|67264.05
14:29:11|67270.91
14:29:13|67278.37
14:29:14|67278.37
14:29:14|67278.37
14:29:15|67278.01
14:29:16|67265.37
14:29:17|67265.37
14:29:19|67265.37
14:29:20|67265.38
14:29:21|67265.37
14:29:22|67265.37
14:29:22|67265.37
14:29:24|67265.37
14:29:24|67265.37
14:29:25|67265.37
14:29:27|67265.38
14:29:28|67271.63
14:29:29|67271.68
14:29:29|67285.71
14:29:30|67285.72
14:29:32|67285.72
14:29:33|67285.71
14:29:34|67280.7
14:29:35|67276.73
14:29:36|67273.26
14:29:36|67265.38
14:29:38|67263.29
14:29:38|67261.1
14:29:40|67254.17
14:29:41|67254.16
14:29:42|67254.17
14:29:43|67254.17
14:29:44|67254.17
14:29:45|67254.23
14:29:46|67262.56
14:29:46|67262.56
14:29:48|67273.26
14:29:49|67273.26
14:29:50|67273.26
14:29:50|67265.26
14:29:52|67265.26
14:29:53|67256.54
14:29:54|67249.58
14:29:55|67249.59
14:29:55|67249.59
14:29:58|67249.58
14:29:59|67249.58
14:30:00|67249.58
14:30:00|67249.59
14:30:01|67249.58
14:30:02|67263.99
14:30:04|67263.99
14:30:05|67240.08
14:30:05|67242.
14:30:07|67244.07
14:30:08|67244.08
14:30:09|67244.68
14:30:10|67253.9
14:30:11|67234.86
14:30:12|67222.01
14:30:13|67212.
14:30:14|67212.01
14:30:15|67221.98
14:30:16|67246.74
14:30:17|67258.83
14:30:18|67253.7
14:30:19|67232.65
14:30:20|67237.39
14:30:21|67237.39
14:30:22|67245.46
14:30:23|67246.72
14:30:24|67230.5
14:30:25|67216.
14:30:26|67216.
14:30:27|67210.
14:30:28|67202.01
14:30:30|67211.98
14:30:30|67202.01
14:30:31|67219.63
14:30:32|67214.78
14:30:33|67212.1
14:30:34|67212.11
14:30:36|67204.93
14:30:36|67204.94
14:30:37|67209.99
14:30:38|67202.71
14:30:39|67201.
14:30:40|67187.01
14:30:41|67191.85
14:30:43|67191.84
14:30:43|67191.85
14:30:44|67204.
14:30:45|67212.11
14:30:46|67202.01
14:30:47|67210.57
14:30:48|67226.25
14:30:49|67232.25
14:30:50|67226.68
14:30:51|67217.71
14:30:53|67227.51
14:30:53|67226.
14:30:54|67232.28
14:30:55|67230.
14:30:56|67228.3
14:30:58|67217.7
14:31:00|67231.97
14:31:00|67239.99
14:31:01|67237.37
14:31:02|67239.58
14:31:03|67239.58
14:31:05|67239.59
14:31:06|67220.72
14:31:07|67205.34
14:31:08|67205.34
14:31:09|67208.67
14:31:10|67202.
14:31:11|67202.01
14:31:12|67201.1
14:31:13|67201.1
14:31:14|67207.67
14:31:15|67208.25
14:31:16|67202.11
14:31:17|67202.12
14:31:18|67185.49
14:31:19|67182.01
14:31:20|67136.68
14:31:21|67111.31
14:31:22|67106.87
14:31:23|67110.
14:31:24|67113.31
14:31:25|67113.72
14:31:26|67117.44
14:31:27|67118.88
14:31:28|67114.02
14:31:29|67114.03
14:31:30|67116.
14:31:31|67117.28
14:31:32|67125.99
14:31:33|67129.06
14:31:34|67148.11
14:31:35|67149.99
14:31:36|67149.99
14:31:37|67146.
14:31:39|67151.1
14:31:40|67171.65
14:31:41|67164.05
14:31:42|67164.04
14:31:43|67164.05
14:31:44|67180.68
14:31:45|67197.89
14:31:46|67201.09
14:31:47|67210.
14:31:48|67204.
14:31:49|67201.19
14:31:50|67201.37
14:31:51|67185.27
14:31:52|67185.28
14:31:53|67190.95
14:31:54|67186.01
14:31:55|67186.
14:31:56|67186.
14:31:57|67186.
14:31:58|67186.
14:31:59|67186.01
14:32:01|67180.61
14:32:02|67160.
14:32:02|67128.23
14:32:03|67133.55
14:32:04|67138.82
14:32:05|67154.86
14:32:07|67157.98
14:32:08|67160.
14:32:08|67160.
14:32:10|67179.75
14:32:11|67179.76
14:32:11|67179.75
14:32:13|67170.78
14:32:13|67170.77
14:32:15|67170.77
14:32:16|67172.
14:32:17|67179.76
14:32:18|67179.75
14:32:19|67179.75
14:32:20|67185.27
14:32:21|67197.99
14:32:22|67201.09
14:32:23|67201.09
14:32:24|67198.
14:32:25|67219.99
14:32:26|67219.99
14:32:27|67219.99
14:32:28|67227.41
14:32:29|67227.41
14:32:30|67234.99
14:32:31|67234.99
14:32:32|67234.98
14:32:34|67234.98
14:32:34|67234.99
14:32:36|67234.98
14:32:37|67240.79
14:32:37|67257.3
14:32:38|67268.56
14:32:39|67268.25
14:32:41|67261.95
14:32:42|67261.96
14:32:42|67261.95
14:32:43|67265.56
14:32:44|67265.56
14:32:45|67265.56
14:32:46|67265.57
14:32:48|67265.57
14:32:48|67275.66
14:32:49|67291.32
14:32:51|67291.37
14:32:51|67294.83
14:32:52|67298.99
14:32:54|67312.62
14:32:54|67312.62
14:32:55|67312.62
14:32:57|67312.63
14:32:57|67329.
14:32:59|67340.19
14:32:59|67346.63
14:33:01|67349.99
14:33:01|67345.67
14:33:03|67338.32
14:33:04|67349.99
14:33:05|67358.72
14:33:06|67369.92
14:33:07|67387.99
14:33:08|67399.14
14:33:09|67426.53
14:33:10|67421.47
14:33:11|67426.53
14:33:12|67422.01
14:33:13|67430.
14:33:14|67433.54
14:33:15|67434.99
14:33:17|67443.19
14:33:17|67451.99
14:33:19|67446.57
14:33:19|67446.57
14:33:20|67443.2
14:33:22|67452.01
14:33:22|67454.99
14:33:23|67455.
14:33:25|67480.
14:33:26|67481.18
14:33:26|67478.
14:33:27|67474.01
14:33:29|67474.01
14:33:30|67474.
14:33:30|67456.
14:33:32|67431.67
14:33:33|67402.22
14:33:34|67391.14
14:33:34|67401.18
14:33:35|67421.09
14:33:36|67454.54
14:33:38|67454.55
14:33:39|67454.54
14:33:40|67461.09
14:33:41|67461.1
14:33:42|67461.09
14:33:43|67471.73
14:33:43|67474.
14:33:44|67471.73
14:33:45|67476.67
14:33:47|67487.22
14:33:48|67487.22
14:33:48|67487.23
14:33:49|67471.72
14:33:51|67482.32
14:33:51|67486.9
14:33:53|67478.46
14:33:54|67461.1
14:33:54|67461.11
14:33:56|67461.11
14:33:56|67475.57
14:33:57|67472.4
14:33:58|67481.09
14:34:00|67476.69
14:34:02|67476.7
14:34:03|67481.1
14:34:04|67483.13
14:34:04|67486.98
14:34:05|67481.74
14:34:07|67486.61
14:34:07|67486.6
14:34:09|67480.
14:34:10|67480.01
14:34:10|67481.82
14:34:12|67486.05
14:34:14|67486.6
14:34:15|67486.61
14:34:16|67487.22
14:34:17|67487.23
14:34:17|67486.61
14:34:18|67463.65
14:34:19|67455.89
14:34:21|67454.55
14:34:22|67454.56
14:34:23|67466.
14:34:24|67488.87
14:34:25|67495.
14:34:26|67494.99
14:34:27|67490.94
14:34:28|67496.26
14:34:29|67496.25
14:34:30|67496.26
14:34:31|67496.25
14:34:32|67495.44
14:34:33|67497.3
14:34:34|67542.32
14:34:35|67536.
14:34:36|67529.41
14:34:37|67529.42
14:34:38|67520.24
14:34:39|67527.
14:34:40|67528.43
14:34:41|67529.42
14:34:42|67524.
14:34:43|67523.89
14:34:44|67514.58
14:34:45|67514.59
14:34:46|67508.12
14:34:47|67507.49
14:34:48|67504.97
14:34:49|67481.82
14:34:50|67480.01
14:34:51|67479.98
14:34:52|67472.76
14:34:53|67477.99
14:34:54|67503.98
14:34:55|67533.99
14:34:56|67533.99
14:34:57|67533.99
14:34:58|67533.99
14:34:59|67533.99
14:35:00|67539.33
14:35:01|67534.
14:35:03|67555.34
14:35:03|67550.71
14:35:05|67564.
14:35:05|67558.14
14:35:06|67570.49
14:35:07|67574.62
14:35:09|67574.62
14:35:10|67576.34
14:35:11|67571.98
14:35:12|67575.99
14:35:14|67595.
14:35:14|67599.99
14:35:15|67598.31
14:35:16|67598.31
14:35:17|67595.98
14:35:18|67607.23
14:35:19|67621.44
14:35:20|67628.28
14:35:21|67621.56
14:35:23|67617.98
14:35:23|67628.
14:35:25|67652.18
14:35:26|67661.1
14:35:26|67644.32
14:35:27|67623.21
14:35:28|67621.56
14:35:29|67600.01
14:35:30|67608.09
14:35:31|67622.11
14:35:32|67618.06
14:35:34|67629.75
14:35:36|67635.01
14:35:36|67637.21
14:35:37|67635.13
14:35:39|67630.67
14:35:39|67643.99
14:35:40|67661.32
14:35:41|67650.82
14:35:42|67671.55
14:35:44|67674.99
14:35:44|67664.02
14:35:45|67664.01
14:35:46|67664.02
14:35:47|67651.11
14:35:48|67651.1
14:35:49|67650.
14:35:50|67650.
14:35:51|67677.18
14:35:52|67677.18
14:35:53|67672.
14:35:54|67681.09
14:35:55|67685.57
14:35:57|67677.17
14:35:58|67688.13
14:35:59|67688.
14:35:59|67679.17
14:36:00|67679.17
14:36:02|67691.98
14:36:04|67738.65
14:36:05|67727.15
14:36:06|67726.2
14:36:07|67705.22
14:36:08|67705.22
14:36:08|67710.07
14:36:09|67711.99
14:36:10|67727.17
14:36:11|67729.99
14:36:13|67733.12
14:36:13|67733.12
14:36:15|67717.82
14:36:16|67723.99
14:36:17|67733.13
14:36:18|67733.13
14:36:18|67733.14
14:36:20|67726.
14:36:21|67733.12
14:36:22|67735.94
14:36:23|67749.99
14:36:24|67761.82
14:36:24|67764.
14:36:27|67749.04
14:36:28|67764.
14:36:28|67764.01
14:36:29|67749.99
14:36:31|67750.12
14:36:31|67750.12
14:36:32|67750.13
14:36:34|67759.99
14:36:34|67771.26
14:36:35|67773.63
14:36:36|67773.63
14:36:37|67760.
14:36:38|67762.
14:36:39|67765.58
14:36:40|67774.81
14:36:42|67776.99
14:36:42|67779.99
14:36:44|67776.99
14:36:45|67756.76
14:36:46|67763.84
14:36:46|67759.59
14:36:47|67756.78
14:36:48|67748.22
14:36:49|67741.1
14:36:50|67744.85
14:36:52|67734.
14:36:52|67718.27
14:36:53|67672.01
14:36:54|67655.58
14:36:55|67672.3
14:36:57|67692.31
14:36:57|67690.94
14:36:59|67699.55
14:36:59|67709.68
14:37:00|67709.68
14:37:02|67722.29
14:37:02|67710.32
14:37:05|67722.17
14:37:05|67709.82
14:37:06|67694.24
14:37:07|67704.49
14:37:08|67704.5
14:37:10|67705.22
14:37:10|67715.98
14:37:12|67726.93
14:37:12|67726.92
14:37:14|67729.15
14:37:14|67731.98
14:37:16|67738.48
14:37:16|67724.83
14:37:17|67734.31
14:37:19|67759.99
14:37:19|67769.99
14:37:20|67740.1
14:37:22|67748.5
14:37:23|67740.1
14:37:23|67759.99
14:37:24|67783.99
14:37:25|67761.4
14:37:26|67767.99
14:37:28|67767.99
14:37:29|67759.51
14:37:29|67743.53
14:37:30|67744.
14:37:31|67744.
14:37:33|67773.09
14:37:33|67780.
14:37:34|67787.99
14:37:35|67790.01
14:37:36|67776.23
14:37:37|67776.23
14:37:38|67786.21
14:37:40|67788.6
14:37:40|67799.99
14:37:41|67784.
14:37:42|67788.88
14:37:44|67788.88
14:37:44|67792.05
14:37:45|67796.11
14:37:47|67809.98
14:37:47|67800.46
14:37:48|67800.09
14:37:50|67814.99
14:37:51|67831.93
14:37:52|67835.95
14:37:52|67835.95
14:37:53|67831.03
14:37:55|67822.15
14:37:56|67829.42
14:37:57|67831.07
14:37:58|67831.06
14:37:59|67830.
14:38:00|67830.
14:38:02|67830.
14:38:02|67826.9
14:38:04|67815.09
14:38:05|67781.1
14:38:06|67787.99
14:38:07|67788.
14:38:08|67798.03
14:38:09|67821.09
14:38:10|67797.69
14:38:11|67781.1
14:38:12|67783.15
14:38:13|67787.98
14:38:14|67815.08
14:38:15|67804.27
14:38:16|67789.02
14:38:17|67786.
14:38:18|67786.
14:38:19|67791.06
14:38:20|67822.3
14:38:21|67821.73
14:38:22|67823.88
14:38:23|67827.64
14:38:24|67827.63
14:38:25|67827.64
14:38:26|67816.
14:38:27|67818.
14:38:28|67796.44
14:38:29|67796.45
14:38:30|67787.48
14:38:31|67806.67
14:38:32|67806.66
14:38:33|67818.01
14:38:34|67826.89
14:38:35|67815.1
14:38:36|67818.
14:38:37|67820.39
14:38:38|67821.99
14:38:39|67826.97
14:38:40|67827.63
14:38:41|67827.63
14:38:42|67827.63
14:38:43|67827.63
14:38:44|67827.64
14:38:45|67830.
14:38:46|67829.99
14:38:47|67823.89
14:38:49|67823.88
14:38:49|67823.88
14:38:50|67818.12
14:38:51|67818.15
14:38:52|67818.15
14:38:53|67818.14
14:38:55|67830.01
14:38:55|67830.
14:38:56|67830.
14:38:57|67835.95
14:38:59|67835.94
14:38:59|67835.94
14:39:00|67838.
14:39:02|67838.01
14:39:03|67842.83
14:39:04|67812.
14:39:04|67812.
14:39:07|67811.06
14:39:07|67811.06
14:39:08|67807.37
14:39:10|67807.38
14:39:11|67791.56
14:39:12|67791.56
14:39:13|67800.49
14:39:14|67827.04
14:39:15|67815.09
14:39:16|67808.02
14:39:18|67800.01
14:39:18|67789.99
14:39:19|67822.19
14:39:20|67827.63
14:39:22|67827.63
14:39:23|67818.14
14:39:23|67810.
14:39:25|67801.1
14:39:26|67800.19
14:39:27|67800.19
14:39:28|67800.19
14:39:30|67786.82
14:39:30|67781.71
14:39:32|67790.
14:39:32|67778.7
14:39:33|67778.71
14:39:35|67778.71
14:39:35|67778.7
14:39:37|67778.7
14:39:38|67778.7
14:39:39|67778.71
14:39:40|67804.47
14:39:40|67817.86
14:39:41|67817.86
14:39:43|67841.09
14:39:44|67834.41
14:39:45|67834.4
14:39:46|67834.41
14:39:46|67834.4
14:39:48|67834.41
14:39:49|67834.4
14:39:49|67837.99
14:39:51|67838.
14:39:52|67837.99
14:39:52|67839.99
14:39:54|67840.
14:39:54|67872.39
14:39:55|67861.04
14:39:57|67854.
14:39:58|67854.
14:39:58|67862.51
14:40:00|67854.
14:40:00|67848.49
14:40:02|67835.74
14:40:04|67811.97
14:40:04|67848.48
14:40:05|67861.09
14:40:07|67870.4
14:40:09|67864.
14:40:09|67864.01
14:40:10|67864.
14:40:11|67864.07
14:40:13|67877.99
14:40:14|67874.01
14:40:15|67874.
14:40:16|67874.
14:40:16|67874.01
14:40:18|67874.
14:40:19|67894.21
14:40:20|67897.98
14:40:21|67897.99
14:40:22|67897.98
14:40:23|67897.99
14:40:24|67897.99
14:40:25|67884.87
14:40:26|67885.89
14:40:27|67885.88
14:40:29|67892.
14:40:30|67893.33
14:40:31|67897.97
14:40:31|67899.
14:40:32|67894.2
14:40:34|67894.2
14:40:34|67894.2
14:40:35|67894.2
14:40:37|67894.2
14:40:37|67894.24
14:40:39|67895.23
14:40:39|67895.67
14:40:41|67895.68
14:40:42|67895.68
14:40:42|67895.67
14:40:43|67895.68
14:40:45|67895.67
14:40:45|67895.68
14:40:47|67895.68
14:40:48|67895.68
14:40:48|67898.14
14:40:50|67898.15
14:40:51|67898.14
14:40:51|67898.14
14:40:52|67893.39
14:40:53|67893.71
14:40:55|67893.7
14:40:56|67896.28
14:40:57|67893.38
14:40:58|67893.38
14:40:59|67890.01
14:41:00|67890.02
14:41:01|67869.07
14:41:02|67869.06
14:41:03|67869.06
14:41:04|67861.1
14:41:05|67869.18
14:41:06|67893.28
14:41:07|67878.
14:41:09|67854.91
14:41:09|67854.91
14:41:10|67835.96
14:41:12|67840.98
14:41:12|67849.99
14:41:14|67846.3
14:41:14|67846.3
14:41:15|67846.3
14:41:16|67858.99
14:41:17|67878.07
14:41:18|67862.2
14:41:19|67858.99
14:41:20|67854.
14:41:21|67854.01
14:41:22|67854.01
14:41:24|67854.01
14:41:24|67864.17
14:41:25|67864.17
14:41:26|67858.9
14:41:27|67866.
14:41:28|67853.45
14:41:29|67835.95
14:41:30|67835.95
14:41:32|67847.
14:41:32|67846.99
14:41:33|67843.36
14:41:35|67843.37
14:41:36|67823.72
14:41:37|67803.41
14:41:38|67802.01
14:41:38|67761.1
14:41:40|67778.
14:41:41|67770.
14:41:41|67727.1
14:41:42|67719.63
14:41:43|67686.21
14:41:45|67668.75
14:41:47|67672.72
14:41:47|67688.
14:41:48|67699.99
14:41:49|67714.92
14:41:50|67683.16
14:41:51|67681.53
14:41:52|67687.99
14:41:53|67700.81
14:41:54|67689.38
14:41:56|67689.38
14:41:57|67683.
14:41:58|67661.1
14:41:58|67661.1
14:41:59|67654.
14:42:00|67627.58
14:42:01|67610.01
14:42:03|67590.91
14:42:04|67622.89
14:42:04|67635.96
14:42:05|67620.01
14:42:06|67614.91
14:42:07|67625.99
14:42:08|67626.
14:42:10|67612.03
14:42:11|67623.99
14:42:12|67624.
14:42:13|67623.99
14:42:15|67656.58
14:42:17|67661.11
14:42:17|67665.83
14:42:19|67661.11
14:42:20|67671.99
14:42:21|67641.99
14:42:21|67648.76
14:42:22|67659.99
14:42:24|67645.68
14:42:25|67648.14
14:42:26|67652.
14:42:27|67652.
14:42:28|67652.
14:42:29|67655.94
14:42:30|67663.19
14:42:31|67685.99
14:42:32|67673.25
14:42:33|67696.96
14:42:34|67696.96
14:42:35|67696.95
14:42:36|67712.69
14:42:37|67721.08
14:42:38|67740.22
14:42:39|67766.47
14:42:40|67763.01
14:42:41|67778.
14:42:42|67784.5
14:42:43|67774.
14:42:44|67769.33
14:42:45|67777.21
14:42:46|67769.44
14:42:47|67773.98
14:42:48|67773.99
14:42:49|67781.97
14:42:50|67803.68
14:42:51|67803.68
14:42:52|67794.
14:42:53|67803.51
14:42:54|67793.34
14:42:55|67788.01
14:42:56|67786.52
14:42:57|67790.33
14:42:58|67804.02
14:43:00|67803.51
14:43:01|67803.51
14:43:01|67812.
14:43:02|67806.49
14:43:03|67796.71
14:43:04|67773.99
14:43:05|67761.11
14:43:06|67740.78
14:43:07|67759.98
14:43:08|67724.01
14:43:09|67750.67
14:43:11|67748.32
14:43:11|67730.63
14:43:13|67714.93
14:43:14|67725.09
14:43:15|67725.08
14:43:15|67718.02
14:43:16|67698.93
14:43:18|67712.61
14:43:18|67714.
14:43:20|67692.26
14:43:21|67690.01
14:43:22|67707.73
14:43:22|67710.29
14:43:23|67700.16
14:43:25|67710.14
14:43:25|67704.55
14:43:26|67701.07
14:43:27|67684.92
14:43:29|67684.93
14:43:29|67672.01
14:43:30|67675.99
14:43:31|67675.99
14:43:32|67675.99
14:43:33|67665.83
14:43:34|67630.57
14:43:36|67545.66
14:43:37|67397.91
14:43:38|67424.57
14:43:39|67438.96
14:43:40|67472.73
14:43:41|67444.
14:43:42|67457.46
14:43:43|67452.01
14:43:44|67436.01
14:43:45|67411.99
14:43:46|67390.73
14:43:47|67353.23
14:43:48|67352.04
14:43:48|67329.
14:43:50|67234.
14:43:53|67229.99
14:43:53|67187.44
14:43:54|67158.3
14:43:55|67093.59
14:43:56|67140.
14:43:58|67170.71
14:43:58|67090.01
14:43:59|66876.01
14:44:01|66863.44
14:44:02|66893.39
14:44:03|66922.73
14:44:04|66920.23
14:44:04|66946.49
14:44:06|66940.37
14:44:07|66940.37
14:44:08|67078.
14:44:10|67060.
14:44:11|67094.15
14:44:12|67059.89
14:44:13|67068.53
14:44:14|67088.75
14:44:15|67093.91
14:44:17|67105.66
14:44:18|67128.59
14:44:19|67111.99
14:44:20|67188.02
14:44:21|67134.81
14:44:21|67202.12
14:44:23|67118.27
14:44:23|67129.99
14:44:25|67149.
14:44:26|67135.47
14:44:28|67194.6
14:44:29|67147.29
14:44:29|67161.07
14:44:30|67123.8
14:44:31|67144.28
14:44:32|67147.3
14:44:34|67147.28
14:44:35|67130.5
14:44:36|67093.58
14:44:37|67098.62
14:44:38|67093.59
14:44:39|67084.68
14:44:40|67066.65
14:44:41|67089.73
14:44:42|67136.7
14:44:43|67025.36
14:44:44|67117.5
14:44:45|67101.99
14:44:46|67112.01
14:44:47|67124.67
14:44:48|67125.4
14:44:49|67152.23
14:44:50|67149.91
14:44:51|67149.91
14:44:52|67106.
14:44:53|67147.29
14:44:54|67140.91
14:44:55|67140.92
14:44:56|67125.39
14:44:57|67144.21
14:44:58|67151.13
14:44:59|67184.71
14:45:00|67197.18
14:45:01|67140.91
14:45:02|67199.36
14:45:03|67192.73
14:45:04|67176.
14:45:05|67189.01
14:45:06|67187.66
14:45:07|67202.13
14:45:08|67187.66
14:45:09|67148.01
14:45:10|67199.36
14:45:12|67096.79
14:45:13|67191.65
14:45:14|67141.84
14:45:14|67191.65
14:45:16|67056.01
14:45:17|67115.71
14:45:18|66985.99
14:45:18|67056.
14:45:19|67041.1
14:45:20|67056.01
14:45:22|67077.53
14:45:23|67056.01
14:45:24|67056.
14:45:25|67000.44
14:45:26|67046.1
14:45:26|66926.01
14:45:28|66996.01
14:45:29|66920.
14:45:30|67030.
14:45:31|66900.
14:45:32|66930.19
14:45:33|66916.
14:45:34|66876.12
14:45:35|66893.92
14:45:36|66876.13
14:45:37|66900.01
14:45:38|66900.11
14:45:39|66893.99
14:45:40|66888.77
14:45:41|66891.89
14:45:42|66867.73
14:45:43|66899.06
14:45:45|66900.01
14:45:45|66898.01
14:45:46|66897.31
14:45:47|66844.86
14:45:48|66902.37
14:45:49|66806.
14:45:50|66900.
14:45:51|66811.21
14:45:52|66774.
14:45:53|66788.2
14:45:54|66777.01
14:45:55|66810.01
14:45:56|66736.
14:45:58|66713.23
14:45:58|66810.01
14:45:59|66693.11
14:46:01|66836.22
14:46:01|66762.33
14:46:02|66839.02
14:46:03|66820.
14:46:04|66881.97
14:46:05|66886.42
14:46:06|66828.3
14:46:07|66843.86
14:46:08|66830.35
14:46:09|66862.85
14:46:10|66830.
14:46:11|66815.04
14:46:12|66866.74
14:46:13|66894.3
14:46:14|66836.
14:46:16|66831.6
14:46:16|66855.54
14:46:18|66821.69
14:46:18|66753.1
14:46:20|66816.86
14:46:21|66750.
14:46:21|66872.57
14:46:23|66880.16
14:46:24|66787.7
14:46:25|66742.3
14:46:26|66832.35
14:46:27|66787.36
14:46:29|66776.
14:46:30|66832.
14:46:31|66753.33
14:46:31|66808.58
14:46:33|66692.89
14:46:34|66760.73
14:46:34|66736.01
14:46:35|66768.67
14:46:36|66757.28
14:46:37|66707.25
14:46:39|66726.11
14:46:40|66806.01
14:46:42|66788.55
14:46:42|66760.
14:46:43|66753.33
14:46:44|66787.24
14:46:45|66742.
14:46:46|66662.24
14:46:48|66686.4
14:46:48|66756.03
14:46:49|66694.
14:46:50|66690.
14:46:51|66730.
14:46:52|66754.
14:46:53|66757.3
14:46:55|66672.25
14:46:56|66647.26
14:46:57|66700.
14:46:58|66583.
14:46:59|66633.35
14:47:00|66610.01
14:47:01|66677.26
14:47:02|66613.02
14:47:03|66567.96
14:47:05|66685.77
14:47:05|66630.
14:47:06|66561.99
14:47:07|66612.01
14:47:08|66613.1
14:47:09|66685.76
14:47:10|66643.51
14:47:11|66542.03
14:47:12|66613.02
14:47:14|66562.68
14:47:16|66623.96
14:47:17|66666.6
14:47:18|66694.34
14:47:18|66652.43
14:47:20|66613.04
14:47:21|66657.38
14:47:21|66660.18
14:47:23|66542.02
14:47:24|66617.1
14:47:25|66686.58
14:47:25|66695.12
14:47:27|66699.99
14:47:28|66850.
14:47:29|66679.11
14:47:30|66680.03
14:47:32|66742.28
14:47:33|66832.42
14:47:34|66690.
14:47:35|66860.
14:47:35|66813.39
14:47:36|66842.02
14:47:37|66799.97
14:47:39|66830.
14:47:40|66846.36
14:47:41|66711.94
14:47:42|66684.11
14:47:43|66850.01
14:47:44|66857.99
14:47:45|66837.05
14:47:46|66829.99
14:47:47|66900.
14:47:48|66883.05
14:47:49|66846.78
14:47:50|66943.77
14:47:51|66810.01
14:47:52|66890.84
14:47:53|66856.79
14:47:54|66852.15
14:47:55|66880.18
14:47:56|66925.2
14:47:57|66968.02
14:47:58|66810.01
14:47:59|66943.78
14:48:00|66957.32
14:48:01|66946.96
14:48:02|66954.02
14:48:03|66924.13
14:48:04|66990.
14:48:05|66954.83
14:48:06|66931.99
14:48:07|66946.96
14:48:08|66959.99
14:48:09|66930.
14:48:10|66932.01
14:48:11|66909.47
14:48:12|66946.94
14:48:13|66954.02
14:48:14|66968.01
14:48:16|66987.82
14:48:16|66936.54
14:48:18|66963.6
14:48:19|66933.59
14:48:20|66939.25
14:48:21|66952.
14:48:22|66932.
14:48:23|66933.57
14:48:24|66931.99
14:48:25|66850.
14:48:27|66932.
14:48:28|66932.01
14:48:29|66913.56
14:48:30|66861.09
14:48:31|66881.1
14:48:32|66903.57
14:48:33|66881.1
14:48:34|66934.01
14:48:35|66903.56
14:48:36|66908.61
14:48:37|66877.58
14:48:38|66902.62
14:48:40|66913.57
14:48:40|66950.
14:48:42|66949.99
14:48:42|66902.65
14:48:43|66830.01
14:48:44|66914.09
14:48:45|66861.3
14:48:47|66891.31
14:48:47|66884.01
14:48:48|66939.25
14:48:49|66842.48
14:48:50|66859.99
14:48:51|66892.11
14:48:52|66855.99
14:48:53|66875.98
14:48:55|66892.12
14:48:55|66868.81
14:48:56|66868.81
14:48:58|66849.97
14:48:58|66861.06
14:48:59|66868.74
14:49:00|66843.54
14:49:01|66885.83
14:49:02|66833.82
14:49:03|66849.98
14:49:04|66816.48
14:49:05|66867.53
14:49:06|66860.
14:49:07|66830.
14:49:08|66830.
14:49:09|66825.94
14:49:10|66827.19
14:49:11|66830.
14:49:12|66830.01
14:49:14|66820.16
14:49:14|66820.17
14:49:16|66852.92
14:49:16|66815.1
14:49:18|66810.28
14:49:18|66820.16
14:49:20|66820.16
14:49:21|66817.98
14:49:22|66825.08
14:49:22|66875.99
14:49:23|66810.62
14:49:25|66883.99
14:49:25|66852.18
14:49:26|66890.
14:49:27|66879.32
14:49:28|66905.29
14:49:29|66921.1
14:49:31|66940.56
14:49:32|66961.09
14:49:32|66944.79
14:49:34|66935.28
14:49:34|66929.48
14:49:35|66933.67
14:49:37|66933.67
14:49:38|66861.98
14:49:39|66940.44
14:49:40|66959.97
14:49:41|66959.98
14:49:42|66964.8
14:49:43|66980.
14:49:44|66968.01
14:49:45|66968.
14:49:46|66968.01
14:49:47|66975.97
14:49:48|66975.96
14:49:49|66964.78
14:49:50|66980.
14:49:51|66964.79
14:49:52|66964.78
14:49:53|66964.78
14:49:54|66969.93
14:49:55|66969.94
14:49:56|66969.94
14:49:57|66959.98
14:49:58|66959.97
14:49:59|66963.94
14:50:00|66979.43
14:50:01|66979.42
14:50:02|66964.78
14:50:03|66944.21
14:50:04|66938.24
14:50:05|66935.3
14:50:06|66935.29
14:50:07|66935.29
14:50:08|66904.32
14:50:09|66867.54
14:50:10|66852.52
14:50:11|66870.3
14:50:12|66852.42
14:50:13|66854.71
14:50:14|66854.71
14:50:15|66857.5
14:50:16|66861.31
14:50:17|66838.62
14:50:18|66800.
14:50:19|66794.
14:50:20|66812.41
14:50:21|66812.41
14:50:22|66812.41
14:50:23|66812.4
14:50:24|66819.21
14:50:25|66841.1
14:50:26|66880.
14:50:28|66871.34
14:50:28|66874.65
14:50:29|66879.99
14:50:31|66879.99
14:50:31|66874.66
14:50:32|66874.65
14:50:33|66876.66
14:50:34|66881.1
14:50:35|66897.64
14:50:37|66892.72
14:50:37|66892.73
14:50:39|66892.73
14:50:39|66910.8
14:50:40|66904.22
14:50:41|66890.01
14:50:43|66898.
14:50:43|66902.14
14:50:44|66902.15
14:50:45|66902.14
14:50:46|66902.14
14:50:47|66902.15
14:50:49|66887.7
14:50:49|66862.86
14:50:51|66875.99
14:50:51|66875.99
14:50:52|66875.99
14:50:53|66875.99
14:50:54|66850.
14:50:56|66821.7
14:50:56|66833.84
14:50:57|66841.64
14:50:59|66850.
14:50:59|66854.7
14:51:00|66871.69
14:51:01|66881.1
14:51:02|66913.55
14:51:03|66888.34
14:51:04|66916.84
14:51:05|66910.3
14:51:06|66904.01
14:51:07|66852.51
14:51:09|66840.01
14:51:10|66842.
14:51:10|66845.7
14:51:12|66821.11
14:51:13|66821.1
14:51:14|66821.11
14:51:15|66826.
14:51:15|66826.
14:51:17|66825.99
14:51:19|66830.01
14:51:20|66827.99
14:51:21|66841.09
14:51:22|66842.47
14:51:22|66844.41
14:51:24|66854.43
14:51:25|66899.88
14:51:26|66915.79
14:51:27|66902.69
14:51:28|66902.69
14:51:29|66897.67
14:51:31|66894.3
14:51:32|66902.69
14:51:33|66910.
14:51:34|66939.99
14:51:35|66940.
14:51:36|66940.
14:51:37|66940.
14:51:38|66939.99
14:51:39|66940.
14:51:40|66939.99
14:51:41|66946.95
14:51:42|66944.02
14:51:43|66956.98
14:51:44|66956.
14:51:45|66956.
14:51:46|66956.01
14:51:47|66963.98
14:51:48|66963.99
14:51:49|66963.99
14:51:50|66980.32
14:51:51|66992.13
14:51:52|66992.12
14:51:53|66992.13
14:51:54|66992.12
14:51:55|66992.13
14:51:56|66995.
14:51:57|66995.
14:51:58|66997.52
14:51:59|66999.91
14:52:00|66999.9
14:52:02|66996.59
14:52:03|67009.99
14:52:04|67033.22
14:52:05|67036.
14:52:05|67069.85
14:52:06|67110.
14:52:08|67083.55
14:52:08|67104.21
14:52:10|67129.38
14:52:11|67129.9
14:52:11|67128.85
14:52:12|67126.
14:52:13|67114.
14:52:14|67131.
14:52:15|67137.68
14:52:16|67137.68
14:52:18|67137.68
14:52:19|67122.
14:52:20|67120.
14:52:21|67119.99
14:52:22|67093.62
14:52:23|67066.9
14:52:25|67060.01
14:52:25|67069.72
14:52:26|67095.43
14:52:27|67128.39
14:52:29|67137.57
14:52:29|67137.57
14:52:30|67128.
14:52:32|67130.65
14:52:32|67147.28
14:52:33|67138.
14:52:35|67139.99
14:52:35|67140.
14:52:36|67139.99
14:52:37|67148.06
14:52:39|67167.51
14:52:39|67167.75
14:52:40|67167.75
14:52:41|67162.01
14:52:42|67162.01
14:52:44|67150.01
14:52:44|67118.38
14:52:45|67134.07
14:52:46|67141.92
14:52:47|67141.91
14:52:48|67141.91
14:52:50|67134.01
14:52:50|67121.1
14:52:51|67107.28
14:52:53|67108.7
14:52:53|67118.53
14:52:55|67128.6
14:52:55|67110.
14:52:56|67110.01
14:52:57|67083.89
14:52:59|67085.43
14:52:59|67068.4
14:53:00|67031.25
14:53:01|67019.71
14:53:02|67023.85
14:53:03|67028.02
14:53:04|67043.3
14:53:05|67061.1
14:53:06|67055.63
14:53:07|67024.01
14:53:08|67001.57
14:53:09|67008.
14:53:10|67011.99
14:53:12|67011.99
14:53:12|66976.26
14:53:14|66989.64
14:53:15|66990.01
14:53:15|66998.
14:53:16|66994.04
14:53:17|67001.09
14:53:18|67028.22
14:53:20|67017.99
14:53:21|67018.
14:53:22|67021.15
14:53:23|67014.01
14:53:25|67020.
14:53:26|67059.04
14:53:27|67094.3
14:53:28|67070.17
14:53:29|67069.
14:53:29|67053.7
14:53:31|67053.7
14:53:33|67053.7
14:53:33|67050.01
14:53:34|67075.79
14:53:35|67091.99
14:53:37|67091.99
14:53:38|67096.82
14:53:39|67106.88
14:53:40|67106.89
14:53:40|67104.8
14:53:41|67080.51
14:53:42|67080.5
14:53:43|67062.25
14:53:44|67058.4
14:53:45|67050.01
14:53:47|67050.
14:53:47|67050.01
14:53:48|67053.7
14:53:50|67066.39
14:53:51|67064.87
14:53:52|67057.98
14:53:53|67057.98
14:53:54|67076.01
14:53:55|67080.
14:53:56|67086.94
14:53:57|67086.94
14:53:58|67086.94
14:53:59|67085.7
14:54:00|67085.7
14:54:01|67085.7
14:54:02|67089.
14:54:03|67081.1
14:54:04|67100.
14:54:05|67099.99
14:54:06|67100.
14:54:07|67099.99
14:54:08|67116.27
14:54:09|67116.28
14:54:11|67104.
14:54:11|67086.94
14:54:13|67093.66
14:54:14|67108.63
14:54:14|67115.08
14:54:16|67115.07
14:54:17|67132.69
14:54:18|67154.04
14:54:19|67156.15
14:54:19|67133.87
14:54:21|67137.24
14:54:22|67137.23
14:54:24|67133.5
14:54:24|67134.
14:54:26|67133.99
14:54:26|67137.23
14:54:28|67121.11
14:54:29|67123.17
14:54:29|67123.18
14:54:31|67129.99
14:54:31|67146.55
14:54:33|67141.91
14:54:33|67136.14
14:54:35|67136.14
14:54:37|67115.08
14:54:37|67079.24
14:54:39|67080.
14:54:39|67079.01
14:54:41|67050.
14:54:41|67031.26
14:54:42|67034.4
14:54:43|67034.41
14:54:44|67034.41
14:54:45|67034.4
14:54:46|67016.41
14:54:47|67016.41
14:54:48|67016.41
14:54:49|67014.19
14:54:50|67014.19
14:54:51|66993.63
14:54:53|66995.99
14:54:54|66998.05
14:54:54|66996.
14:54:55|66991.18
14:54:56|66991.17
14:54:57|66991.18
14:54:58|66991.17
14:54:59|66989.09
14:55:00|66968.62
14:55:01|66950.
14:55:02|66965.99
14:55:03|66987.04
14:55:04|67013.12
14:55:05|66975.31
14:55:07|66977.95
14:55:08|66970.09
14:55:09|66969.99
14:55:11|67002.
14:55:12|66996.59
14:55:12|67003.61
14:55:14|67009.88
14:55:15|67000.01
14:55:16|66960.
14:55:17|66950.
14:55:17|66950.01
14:55:19|66967.69
14:55:20|66988.01
14:55:21|67006.5
14:55:23|67032.89
14:55:24|67036.85
14:55:25|67036.84
14:55:26|67039.77
14:55:27|67043.32
14:55:28|67040.01
14:55:29|67022.42
14:55:30|66991.04
14:55:31|66993.42
14:55:32|67013.73
14:55:33|67023.63
14:55:34|67036.
14:55:35|67073.43
14:55:36|67070.1
14:55:37|67048.34
14:55:38|67048.35
14:55:39|67053.35
14:55:40|67055.43
14:55:41|67062.08
14:55:42|67077.4
14:55:43|67079.99
14:55:44|67080.
14:55:45|67079.99
14:55:46|67079.99
14:55:47|67074.
14:55:48|67074.
14:55:49|67074.
14:55:50|67074.
14:55:51|67087.5
14:55:52|67082.01
14:55:53|67075.92
14:55:54|67085.99
14:55:55|67086.
14:55:56|67085.99
14:55:57|67086.
14:55:58|67079.1
14:55:59|67074.01
14:56:00|67066.41
14:56:02|67074.01
14:56:02|67060.94
14:56:03|67056.02
14:56:05|67043.32
14:56:05|67048.15
14:56:07|67048.15
14:56:08|67043.32
14:56:09|67040.
14:56:10|67030.
14:56:10|67020.01
14:56:11|67005.72
14:56:13|66976.79
14:56:14|67001.09
14:56:15|67001.09
14:56:15|67019.47
14:56:17|67019.47
14:56:17|67019.47
14:56:18|67041.1
14:56:20|67050.
14:56:20|67066.69
14:56:21|67067.58
14:56:24|67052.71
14:56:25|67042.8
14:56:26|67057.05
14:56:27|67052.71
14:56:28|67052.7
14:56:29|67049.73
14:56:30|67062.75
14:56:31|67072.8
14:56:32|67080.
14:56:33|67079.99
14:56:34|67080.
14:56:35|67080.
14:56:36|67080.
14:56:37|67080.
14:56:38|67070.
14:56:39|67070.
14:56:41|67070.01
14:56:41|67070.
14:56:42|67070.
14:56:44|67070.
14:56:44|67044.
14:56:45|67053.34
14:56:46|67065.9
14:56:47|67073.27
14:56:48|67063.43
14:56:50|67063.42
14:56:50|67063.43
14:56:51|67059.77
14:56:52|67059.77
14:56:53|67020.
14:56:54|67020.
14:56:55|67020.01
14:56:57|67020.01
14:56:57|67024.
14:56:58|67024.83
14:56:59|67020.01
14:57:00|67020.01
14:57:01|67020.01
14:57:02|67010.3
14:57:03|66972.95
14:57:04|66953.98
14:57:05|66970.1
14:57:06|66981.1
14:57:07|66994.
14:57:08|66994.
14:57:09|66981.21
14:57:10|66985.99
14:57:11|66986.
14:57:12|66980.
14:57:14|66947.84
14:57:14|66978.14
14:57:15|66968.
14:57:16|66952.97
14:57:17|66953.08
14:57:18|66956.93
14:57:19|66976.42
14:57:20|66951.38
14:57:21|66941.18
14:57:22|66927.34
14:57:24|66933.26
14:57:26|66928.01
14:57:26|66930.
14:57:27|66932.77
14:57:28|66932.76
14:57:30|66937.78
14:57:30|66932.77
14:57:32|66951.99
14:57:33|66935.31
14:57:33|66933.36
14:57:35|66953.7
14:57:35|66960.02
14:57:36|66964.05
14:57:37|66981.09
14:57:39|67005.97
14:57:40|66983.26
14:57:40|66976.8
14:57:41|66941.96
14:57:42|66941.96
14:57:44|66941.96
14:57:44|66941.97
14:57:45|66941.97
14:57:46|66928.33
14:57:47|66928.32
14:57:48|66924.
14:57:49|66924.
14:57:50|66920.01
14:57:51|66924.
14:57:52|66926.
14:57:53|66932.95
14:57:55|66930.
14:57:55|66920.01
14:57:56|66902.03
14:57:58|66873.99
14:57:58|66870.45
14:57:59|66897.97
14:58:01|66919.84
14:58:01|66907.13
14:58:03|66907.12
14:58:04|66915.29
14:58:05|66916.29
14:58:05|66924.
14:58:06|66941.96
14:58:08|66934.
14:58:08|66949.99
14:58:10|66945.17
14:58:11|66935.91
14:58:12|66922.94
14:58:13|66937.43
14:58:14|66959.92
14:58:15|66961.1
14:58:15|66946.95
14:58:17|66951.99
14:58:18|66927.73
14:58:19|66936.
14:58:20|66941.67
14:58:21|66929.11
14:58:21|66929.1
14:58:22|66909.34
14:58:23|66885.13
14:58:26|66881.11
14:58:27|66890.
14:58:28|66903.57
14:58:29|66912.69
14:58:30|66915.2
14:58:31|66917.7
14:58:32|66917.71
14:58:33|66917.7
14:58:35|66940.
14:58:36|66940.
14:58:37|66940.
14:58:37|66959.41
14:58:39|66970.
14:58:40|66969.99
14:58:40|66988.6
14:58:41|66978.65
14:58:43|66976.54
14:58:44|66976.55
14:58:45|66948.01
14:58:46|66948.01
14:58:47|66948.01
14:58:48|66946.96
14:58:49|66951.19
14:58:50|66948.01
14:58:51|66948.01
14:58:52|66940.07
14:58:53|66930.75
14:58:54|66931.81
14:58:55|66926.01
14:58:56|66926.01
14:58:57|66926.
14:58:58|66935.66
14:58:59|66935.66
14:59:00|66935.67
14:59:01|66935.66
14:59:02|66926.99
14:59:03|66931.99
14:59:04|66935.66
14:59:05|66935.66
14:59:06|66935.67
14:59:07|66955.56
14:59:08|66979.84
14:59:09|66985.21
14:59:10|66997.99
14:59:11|66997.99
14:59:12|66997.99
14:59:13|66992.02
14:59:15|66985.36
14:59:15|66985.37
14:59:16|66995.8
14:59:17|66995.79
14:59:18|66995.8
14:59:19|66999.99
14:59:20|67001.99
14:59:21|67010.
14:59:22|67018.74
14:59:23|67010.01
14:59:24|67010.
14:59:26|67010.01
14:59:28|67019.61
14:59:29|67019.6
14:59:29|67019.6
14:59:30|67019.6
14:59:32|67019.6
14:59:33|67020.21
14:59:33|67029.99
14:59:34|67049.71
14:59:36|67050.
14:59:37|67049.99
14:59:38|67050.
14:59:39|67049.99
14:59:40|67050.
14:59:41|67050.
14:59:42|67050.
14:59:43|67050.
14:59:45|67050.
14:59:45|67049.99
14:59:46|67050.
14:59:47|67050.
14:59:49|67059.27
14:59:50|67059.27
14:59:50|67055.01
14:59:52|67055.01
14:59:52|67055.01
14:59:54|67048.91
14:59:55|67048.92
14:59:56|67048.92
14:59:57|67021.11
14:59:58|67021.11
14:59:59|67024.99
15:00:00|67024.99
15:00:02|67017.18
15:00:02|67010.
15:00:03|66985.36
15:00:05|66987.37
15:00:05|67006.
15:00:07|67008.08
15:00:07|67030.
15:00:08|67044.97
15:00:09|67048.91
15:00:11|67054.11
15:00:11|67054.99
15:00:12|67055.
15:00:13|67055.61
15:00:14|67044.94
15:00:15|67038.77
15:00:16|67043.3
15:00:17|67043.3
15:00:19|67047.12
15:00:20|67043.93
15:00:21|67043.94
15:00:21|67094.83
15:00:23|67073.5
15:00:23|67069.32
15:00:24|67069.32
15:00:25|67056.35
15:00:27|67075.99
15:00:28|67121.09
15:00:29|67136.01
15:00:30|67136.
15:00:31|67132.
15:00:32|67132.
15:00:33|67132.01
15:00:34|67132.01
15:00:35|67132.01
15:00:36|67132.
15:00:37|67132.01
15:00:38|67132.01
15:00:39|67132.01
15:00:40|67132.01
15:00:41|67126.45
15:00:43|67126.45
15:00:44|67126.43
15:00:45|67096.
15:00:45|67077.41
15:00:47|67049.64
15:00:47|67053.85
15:00:48|67051.48
15:00:49|67058.37
15:00:50|67063.61
15:00:51|67063.61
15:00:52|67074.
15:00:53|67083.91
15:00:55|67076.78
15:00:55|67072.01
15:00:56|67080.
15:00:57|67079.99
15:00:58|67080.
15:00:59|67079.99
15:01:01|67066.
15:01:01|67078.
15:01:02|67080.
15:01:03|67080.
15:01:04|67085.99
15:01:05|67099.99
15:01:06|67106.35
15:01:07|67099.95
15:01:08|67097.83
15:01:09|67097.84
15:01:11|67097.83
15:01:11|67080.02
15:01:12|67080.02
15:01:13|67086.
15:01:14|67090.
15:01:15|67109.94
15:01:16|67113.75
15:01:17|67113.74
15:01:18|67121.1
15:01:19|67121.09
15:01:20|67121.09
15:01:21|67121.1
15:01:23|67121.09
15:01:23|67121.1
15:01:24|67121.99
15:01:26|67122.
15:01:26|67122.
15:01:28|67126.44
15:01:29|67132.
15:01:30|67138.89
15:01:32|67138.89
15:01:33|67145.99
15:01:33|67145.99
15:01:35|67146.65
15:01:35|67150.
15:01:37|67157.89
15:01:37|67160.04
15:01:38|67160.03
15:01:39|67160.04
15:01:40|67150.99
15:01:42|67151.
15:01:42|67200.23
15:01:44|67186.87
15:01:44|67186.87
15:01:45|67193.
15:01:47|67206.79
15:01:47|67207.02
15:01:49|67213.34
15:01:50|67213.35
15:01:51|67222.59
15:01:52|67220.01
15:01:52|67220.
15:01:54|67215.81
15:01:55|67214.7
15:01:55|67214.69
15:01:56|67214.69
15:01:57|67214.69
15:01:59|67230.56
15:02:01|67230.56
15:02:02|67230.57
15:02:02|67230.57
15:02:03|67230.56
15:02:05|67224.01
15:02:05|67219.78
15:02:06|67201.1
15:02:07|67170.
15:02:08|67174.15
15:02:09|67182.78
15:02:10|67186.48
15:02:11|67193.89
15:02:12|67202.78
15:02:13|67202.78
15:02:14|67202.78
15:02:15|67194.
15:02:17|67182.
15:02:17|67156.02
15:02:18|67173.99
15:02:19|67161.58
15:02:20|67159.28
15:02:21|67167.58
15:02:22|67167.59
15:02:23|67154.
15:02:24|67148.32
15:02:25|67177.99
15:02:26|67177.99
15:02:27|67173.15
15:02:28|67164.08
15:02:29|67151.95
15:02:31|67164.07
15:02:32|67161.99
15:02:34|67151.72
15:02:35|67145.77
15:02:36|67145.77
15:02:36|67145.77
15:02:38|67151.99
15:02:38|67164.08
15:02:40|67169.12
15:02:40|67169.12
15:02:41|67174.66
15:02:42|67186.
15:02:43|67198.35
15:02:44|67188.
15:02:46|67188.01
15:02:46|67188.
15:02:47|67188.
15:02:48|67193.99
15:02:50|67216.24
15:02:51|67231.42
15:02:51|67239.78
15:02:53|67239.79
15:02:54|67239.78
15:02:55|67239.78
15:02:56|67239.79
15:02:57|67239.79
15:02:58|67239.79
15:02:59|67239.79
15:03:00|67239.79
15:03:01|67238.62
15:03:02|67248.03
15:03:03|67248.03
15:03:04|67248.03
15:03:05|67248.04
15:03:06|67248.04
15:03:07|67248.03
15:03:08|67248.05
15:03:09|67248.05
15:03:11|67248.07
15:03:11|67250.
15:03:12|67249.99
15:03:13|67249.99
15:03:14|67259.95
15:03:16|67250.
15:03:16|67259.97
15:03:17|67259.97
15:03:18|67261.47
15:03:19|67278.56
15:03:20|67278.55
15:03:21|67279.99
15:03:22|67280.
15:03:23|67280.
15:03:25|67279.99
15:03:25|67285.03
15:03:26|67318.18
15:03:27|67316.38
15:03:28|67326.41
15:03:29|67328.23
15:03:31|67349.92
15:03:32|67336.95
15:03:33|67334.68
15:03:34|67334.68
15:03:35|67324.55
15:03:36|67327.18
15:03:37|67320.
15:03:38|67316.37
15:03:39|67316.37
15:03:40|67321.22
15:03:41|67321.21
15:03:42|67321.21
15:03:43|67323.29
15:03:44|67321.21
15:03:45|67316.38
15:03:46|67316.37
15:03:47|67316.37
15:03:48|67332.99
15:03:49|67332.99
15:03:50|67333.
15:03:51|67332.99
15:03:52|67324.
15:03:53|67324.
15:03:55|67324.
15:03:56|67324.
15:03:57|67324.01
15:03:57|67312.
15:03:58|67304.
15:03:59|67295.06
15:04:00|67264.54
15:04:01|67250.31
15:04:02|67272.5
15:04:03|67262.01
15:04:04|67258.12
15:04:05|67252.01
15:04:06|67252.89
15:04:07|67258.54
15:04:08|67258.55
15:04:09|67248.04
15:04:11|67253.65
15:04:11|67258.5
15:04:12|67262.07
15:04:13|67266.
15:04:14|67256.48
15:04:15|67232.75
15:04:16|67204.5
15:04:17|67197.05
15:04:18|67209.27
15:04:19|67209.27
15:04:21|67214.07
15:04:21|67219.51
15:04:23|67219.5
15:04:24|67213.95
15:04:25|67176.01
15:04:25|67199.24
15:04:27|67213.99
15:04:28|67218.86
15:04:28|67218.86
15:04:29|67218.86
15:04:30|67211.26
15:04:31|67211.26
15:04:32|67218.62
15:04:34|67214.07
15:04:35|67216.65
15:04:36|67199.23
15:04:37|67199.24
15:04:38|67191.54
15:04:39|67191.53
15:04:40|67195.51
15:04:41|67195.51
15:04:42|67213.11
15:04:43|67216.63
15:04:44|67210.
15:04:45|67206.02
15:04:46|67206.01
15:04:47|67206.01
15:04:48|67206.02
15:04:49|67206.02
15:04:50|67208.
15:04:51|67208.01
15:04:52|67208.
15:04:53|67208.01
15:04:55|67208.
15:04:56|67208.01
15:04:56|67208.
15:04:58|67208.01
15:04:58|67229.53
15:05:00|67228.83
15:05:00|67225.96
15:05:02|67245.3
15:05:04|67278.49
15:05:04|67286.8
15:05:05|67268.
15:05:06|67278.08
15:05:07|67271.36
15:05:09|67268.02
15:05:10|67273.99
15:05:10|67275.99
15:05:11|67275.99
15:05:12|67261.1
15:05:13|67230.01
15:05:14|67208.
15:05:15|67205.96
15:05:16|67220.
15:05:17|67230.06
15:05:18|67232.
15:05:19|67237.95
15:05:20|67254.73
15:05:21|67254.74
15:05:22|67247.46
15:05:23|67237.94
15:05:24|67237.45
15:05:25|67251.17
15:05:26|67261.1
15:05:27|67276.05
15:05:28|67287.
15:05:29|67277.02
15:05:30|67262.01
15:05:31|67250.3
15:05:33|67247.46
15:05:34|67247.47
15:05:35|67247.46
15:05:36|67247.47
15:05:37|67247.46
15:05:38|67249.54
15:05:40|67249.54
15:05:41|67237.45
15:05:42|67230.
15:05:43|67230.01
15:05:44|67230.01
15:05:44|67230.01
15:05:46|67232.21
15:05:46|67246.67
15:05:48|67246.67
15:05:49|67234.
15:05:49|67234.01
15:05:51|67234.
15:05:52|67221.1
15:05:52|67220.26
15:05:54|67220.25
15:05:54|67220.26
15:05:56|67220.26
15:05:57|67221.11
15:05:57|67229.14
15:05:58|67229.15
15:06:00|67229.15
15:06:00|67240.42
15:06:02|67246.66
15:06:02|67258.
15:06:04|67248.
15:06:05|67244.47
15:06:06|67219.99
15:06:07|67201.11
15:06:08|67201.11
15:06:09|67200.
15:06:10|67189.42
15:06:11|67175.06
15:06:12|67198.55
15:06:13|67204.5
15:06:14|67229.14
15:06:15|67239.67
15:06:16|67261.09
15:06:17|67250.01
15:06:18|67250.
15:06:19|67244.
15:06:20|67234.66
15:06:21|67233.93
15:06:22|67247.22
15:06:24|67234.
15:06:24|67228.11
15:06:25|67228.1
15:06:26|67228.1
15:06:27|67202.65
15:06:28|67201.11
15:06:29|67201.1
15:06:31|67201.56
15:06:31|67201.56
15:06:33|67201.56
15:06:35|67211.28
15:06:36|67211.28
15:06:36|67224.52
15:06:38|67224.52
15:06:39|67211.93
15:06:40|67211.92
15:06:41|67211.92
15:06:42|67204.
15:06:43|67193.96
15:06:44|67193.96
15:06:45|67193.96
15:06:46|67190.01
15:06:47|67190.01
15:06:48|67190.
15:06:49|67190.01
15:06:50|67197.05
15:06:51|67197.05
15:06:52|67197.04
15:06:53|67194.96
15:06:54|67190.
15:06:55|67190.
15:06:56|67176.04
15:06:57|67176.04
15:06:58|67186.
15:06:59|67190.66
15:07:00|67182.01
15:07:01|67170.
15:07:02|67181.7
15:07:03|67195.99
15:07:04|67197.11
15:07:05|67219.12
15:07:07|67204.01
15:07:08|67204.
15:07:08|67212.52
15:07:09|67208.23
15:07:10|67208.22
15:07:11|67208.23
15:07:12|67217.66
15:07:13|67204.4
15:07:15|67203.15
15:07:15|67203.15
15:07:16|67195.71
15:07:17|67219.15
15:07:18|67220.
15:07:19|67220.
15:07:20|67209.45
15:07:21|67219.99
15:07:22|67219.99
15:07:23|67219.99
15:07:24|67219.98
15:07:26|67219.99
15:07:26|67210.01
15:07:27|67211.47
15:07:28|67214.7
15:07:29|67214.7
15:07:30|67214.7
15:07:31|67214.7
15:07:32|67204.41
15:07:34|67178.06
15:07:36|67172.09
15:07:37|67177.35
15:07:38|67177.36
15:07:38|67172.01
15:07:40|67172.
15:07:40|67161.95
15:07:41|67155.75
15:07:42|67130.26
15:07:43|67135.26
15:07:44|67139.99
15:07:46|67155.1
15:07:46|67145.9
15:07:48|67136.51
15:07:49|67136.28
15:07:50|67132.22
15:07:51|67132.23
15:07:52|67132.23
15:07:53|67132.23
15:07:54|67122.4
15:07:55|67117.55
15:07:56|67117.98
15:07:57|67117.98
15:07:58|67117.97
15:07:59|67117.98
15:07:59|67116.48
15:08:01|67116.49
15:08:01|67122.
15:08:02|67122.
15:08:04|67130.
15:08:05|67117.24
15:08:06|67116.57
15:08:07|67116.58
15:08:07|67116.57
15:08:09|67116.58
15:08:09|67116.57
15:08:11|67121.99
15:08:11|67130.
15:08:13|67130.
15:08:14|67122.06
15:08:15|67122.06
15:08:16|67122.06
15:08:17|67110.86
15:08:18|67112.86
15:08:18|67108.19
15:08:20|67101.12
15:08:21|67090.
15:08:21|67087.75
15:08:23|67087.74
15:08:24|67081.73
15:08:25|67081.73
15:08:27|67077.4
15:08:27|67060.01
15:08:28|67050.01
15:08:29|67050.01
15:08:31|67041.1
15:08:31|67039.27
15:08:32|67039.27
15:08:34|67039.26
15:08:35|67031.69
15:08:37|67013.22
15:08:38|67025.99
15:08:39|67036.
15:08:40|67035.99
15:08:40|67030.16
15:08:41|67026.03
15:08:43|67026.02
15:08:43|67010.01
15:08:44|67010.01
15:08:46|67010.
15:08:46|67010.
15:08:48|67004.64
15:08:49|66998.93
15:08:50|66961.11
15:08:50|66974.
15:08:51|66973.99
15:08:52|66964.11
15:08:53|66966.
15:08:54|66959.21
15:08:55|66956.98
15:08:56|66956.98
15:08:58|66949.34
15:08:59|66949.35
15:08:59|66949.34
15:09:01|66958.36
15:09:02|66964.1
15:09:03|66980.
15:09:03|66996.55
15:09:05|66990.01
15:09:06|66986.02
15:09:06|66960.32
15:09:08|66949.3
15:09:09|66949.29
15:09:09|66934.
15:09:11|66930.01
15:09:12|66916.01
15:09:12|66908.19
15:09:14|66901.57
15:09:14|66910.
15:09:16|66905.99
15:09:17|66901.55
15:09:18|66910.
15:09:18|66899.5
15:09:19|66908.02
15:09:21|66892.83
15:09:22|66907.02
15:09:23|66907.02
15:09:23|66907.02
15:09:24|66907.03
15:09:26|66907.02
15:09:26|66906.22
15:09:28|66900.
15:09:29|66900.
15:09:30|66900.01
15:09:31|66900.01
15:09:32|66900.
15:09:32|66900.
15:09:33|66884.09
15:09:34|66890.01
15:09:35|66900.
15:09:38|66885.99
15:09:39|66885.99
15:09:39|66892.63
15:09:40|66892.62
15:09:42|66886.12
15:09:43|66881.11
15:09:44|66881.11
15:09:44|66881.12
15:09:45|66881.12
15:09:47|66876.
15:09:48|66874.51
15:09:49|66874.51
15:09:50|66874.5
15:09:51|66876.01
15:09:52|66876.01
15:09:53|66876.
15:09:54|66900.
15:09:55|66893.91
15:09:56|66908.15
15:09:57|66908.15
15:09:58|66931.56
15:09:59|66935.67
15:10:00|66925.9
15:10:01|66915.5
15:10:02|66946.93
15:10:03|66950.77
15:10:04|66950.77
15:10:05|66950.76
15:10:06|66967.9
15:10:07|66960.
15:10:08|66960.02
15:10:09|66960.02
15:10:10|66960.01
15:10:11|66960.01
15:10:12|66942.01
15:10:13|66941.1
15:10:14|66952.04
15:10:15|66960.01
15:10:16|66960.01
15:10:17|66960.02
15:10:18|66944.6
15:10:19|66946.95
15:10:20|66966.9
15:10:21|66967.92
15:10:22|66971.32
15:10:23|66978.45
15:10:24|66973.49
15:10:25|66976.37
15:10:26|66979.99
15:10:27|66987.
15:10:28|66993.37
15:10:29|67009.99
15:10:30|67028.21
15:10:31|67038.26
15:10:32|67038.27
15:10:33|67041.1
15:10:34|67032.85
15:10:35|67032.85
15:10:36|67023.22
15:10:37|67018.01
15:10:38|67009.46
15:10:39|67008.67
15:10:40|67008.67
15:10:42|67008.66
15:10:43|67009.98
15:10:44|67015.01
15:10:45|67004.23
15:10:46|67004.23
15:10:48|67004.22
15:10:48|67004.22
15:10:50|67004.23
15:10:50|67004.23
15:10:51|67004.22
15:10:53|66987.01
15:10:54|66990.
15:10:55|66998.
15:10:55|66997.99
15:10:56|66997.99
15:10:58|66988.78
15:10:59|66987.1
15:11:00|66987.
15:11:00|66970.14
15:11:02|66984.73
15:11:02|66993.34
15:11:03|66999.99
15:11:05|66999.99
15:11:05|66999.99
15:11:07|66999.99
15:11:08|66963.82
15:11:09|66968.77
15:11:10|66968.76
15:11:10|66968.77
15:11:11|66983.99
15:11:13|66983.98
15:11:14|66983.98
15:11:15|66983.98
15:11:16|66987.43
15:11:17|66987.43
15:11:17|66983.91
15:11:18|66968.77
15:11:20|66964.59
15:11:21|66952.46
15:11:21|66942.47
15:11:22|66921.15
15:11:24|66913.57
15:11:24|66910.34
15:11:26|66901.45
15:11:27|66905.99
15:11:27|66913.56
15:11:29|66921.15
15:11:30|66916.86
15:11:31|66926.98
15:11:31|66941.09
15:11:32|66941.1
15:11:33|66936.
15:11:34|66935.4
15:11:35|66949.98
15:11:36|66943.92
15:11:39|66946.95
15:11:39|66952.24
15:11:41|66952.24
15:11:41|66952.23
15:11:43|66949.99
15:11:43|66949.98
15:11:44|66957.46
15:11:45|66963.6
15:11:46|66998.13
15:11:48|67025.37
15:11:48|67030.
15:11:49|67029.99
15:11:51|67022.46
15:11:52|67022.46
15:11:53|67019.49
15:11:54|67015.
15:11:55|67020.02
15:11:56|67030.
15:11:57|67030.
15:11:59|67029.99
15:12:00|67029.99
15:12:01|67026.73
15:12:01|67020.
15:12:02|67020.
15:12:03|67037.24
15:12:04|67037.23
15:12:05|67016.01
15:12:06|67016.01
15:12:08|67015.98
15:12:09|67015.98
15:12:10|67011.63
15:12:10|67016.02
15:12:11|67027.55
15:12:12|67020.01
15:12:13|67008.67
15:12:15|67008.66
15:12:16|67008.66
15:12:17|67008.67
15:12:18|67008.66
15:12:19|67008.66
15:12:20|66993.96
15:12:21|66988.51
15:12:22|66988.51
15:12:23|66999.99
15:12:24|66990.01
15:12:25|66988.52
15:12:26|66988.5
15:12:27|66988.23
15:12:28|66986.28
15:12:29|66983.28
15:12:30|66983.28
15:12:31|66983.28
15:12:32|66983.28
15:12:33|66983.28
15:12:34|66983.28
15:12:35|66968.
15:12:36|66950.01
15:12:37|66950.
15:12:38|66950.
15:12:39|66950.01
15:12:40|66950.01
15:12:42|66957.99
15:12:42|66969.99
15:12:44|66973.99
15:12:45|66966.01
15:12:45|66973.98
15:12:46|66973.99
15:12:47|66964.89
15:12:48|66964.88
15:12:50|66958.3
15:12:50|66963.99
15:12:51|66964.
15:12:52|66964.
15:12:54|66963.99
15:12:54|66963.99
15:12:55|66964.
15:12:57|66963.99
15:12:57|66947.2
15:12:59|66957.
15:13:00|66957.99
15:13:00|66971.27
15:13:01|66981.1
15:13:02|66981.09
15:13:04|66981.1
15:13:05|66981.09
15:13:05|67007.37
15:13:06|67029.98
15:13:07|67014.
15:13:09|67014.
15:13:10|67014.01
15:13:11|67014.
15:13:11|67020.6
15:13:13|67037.21
15:13:14|67032.01
15:13:14|67014.
15:13:16|67013.99
15:13:16|67008.1
15:13:17|66997.69
15:13:19|66961.97
15:13:19|66952.87
15:13:20|66952.87
15:13:22|66964.
15:13:23|66972.95
15:13:24|66972.96
15:13:25|66988.97
15:13:26|66986.82
15:13:27|66999.83
15:13:27|66999.84
15:13:29|66999.84
15:13:29|67005.92
15:13:31|67008.1
15:13:31|66999.
15:13:33|66975.92
15:13:33|66968.01
15:13:34|66968.01
15:13:36|66968.01
15:13:36|66966.01
15:13:37|66961.1
15:13:39|66957.
15:13:41|66959.55
15:13:42|66997.85
15:13:42|66997.85
15:13:44|66997.86
15:13:45|66997.86
15:13:46|66997.85
15:13:47|66997.85
15:13:48|66980.34
15:13:49|66987.63
15:13:50|66991.94
15:13:51|66991.95
15:13:52|66984.75
15:13:53|66977.85
15:13:54|66968.51
15:13:55|66965.52
15:13:56|66953.7
15:13:57|66953.71
15:13:58|66953.7
15:13:59|66953.71
15:14:00|66953.71
15:14:01|66953.71
15:14:02|66953.71
15:14:03|66947.97
15:14:04|66947.98
15:14:06|66964.71
15:14:06|66964.7
15:14:07|66956.03
15:14:08|66951.49
15:14:09|66951.49
15:14:10|66947.25
15:14:11|66947.2
15:14:13|66947.2
15:14:13|66947.21
15:14:15|66947.2
15:14:15|66947.21
15:14:16|66947.21
15:14:17|66947.2
15:14:18|66947.2
15:14:20|66947.2
15:14:20|66947.2
15:14:21|66947.2
15:14:22|66947.21
15:14:23|66947.21
15:14:24|66953.21
15:14:25|66953.22
15:14:26|66953.22
15:14:27|66952.61
15:14:28|66948.
15:14:29|66948.01
15:14:30|66942.83
15:14:31|66942.8
15:14:32|66942.71
15:14:33|66942.71
15:14:34|66942.7
15:14:35|66946.29
15:14:36|66968.
15:14:37|66968.
15:14:38|66998.
15:14:39|66985.4
15:14:41|66976.64
15:14:43|66971.56
15:14:44|66971.56
15:14:45|66971.56
15:14:46|66971.56
15:14:46|66971.56
15:14:48|66961.1
15:14:48|66952.88
15:14:50|66952.87
15:14:51|66944.33
15:14:52|66923.59
15:14:53|66923.6
15:14:54|66923.59
15:14:55|66923.59
15:14:55|66923.6
15:14:56|66923.6
15:14:58|66923.59
15:14:58|66920.21
15:14:59|66910.21
15:15:00|66910.
15:15:01|66921.13
15:15:03|66936.01
15:15:03|66933.78
15:15:05|66937.99
15:15:05|66935.97
15:15:06|66935.96
15:15:08|66935.96
15:15:09|66935.97
15:15:10|66945.25
15:15:11|66954.73
15:15:12|66945.38
15:15:14|66945.24
15:15:14|66945.25
15:15:15|66936.02
15:15:17|66936.03
15:15:17|66936.02
15:15:18|66936.03
15:15:19|66939.98
15:15:20|66939.99
15:15:21|66949.41
15:15:22|66949.4
15:15:23|66949.4
15:15:24|66959.99
15:15:25|66971.56
15:15:26|66971.57
15:15:28|66971.56
15:15:28|66977.94
15:15:29|66994.14
15:15:31|66984.01
15:15:31|66980.35
15:15:32|66980.34
15:15:33|66973.51
15:15:34|66973.52
15:15:35|66973.51
15:15:36|66973.52
15:15:37|66963.61
15:15:38|66942.83
15:15:39|66940.02
15:15:40|66940.01
15:15:42|66940.01
15:15:44|66956.75
15:15:44|66973.5
15:15:46|66969.63
15:15:47|66983.99
15:15:48|66978.11
15:15:49|66978.11
15:15:50|66978.1
15:15:51|66978.11
15:15:52|66983.82
15:15:53|66983.83
15:15:54|66983.83
15:15:55|66973.5
15:15:56|66964.5
15:15:57|66957.89
15:15:58|66938.99
15:16:00|66941.98
15:16:01|66951.24
15:16:03|66930.55
15:16:03|66930.01
15:16:04|66906.2
15:16:05|66911.99
15:16:06|66887.27
15:16:08|66887.28
15:16:08|66887.28
15:16:10|66870.04
15:16:10|66858.28
15:16:11|66867.99
15:16:12|66877.58
15:16:13|66868.12
15:16:14|66872.
15:16:15|66872.
15:16:17|66872.
15:16:17|66880.01
15:16:19|66905.48
15:16:19|66925.94
15:16:20|66930.
15:16:21|66930.
15:16:22|66954.92
15:16:23|66979.98
15:16:25|66964.01
15:16:25|66964.
15:16:26|66964.
15:16:28|66959.47
15:16:28|66944.01
15:16:29|66949.99
15:16:31|66949.98
15:16:31|66946.95
15:16:32|66935.4
15:16:33|66949.45
15:16:34|66949.98
15:16:35|66964.01
15:16:36|66954.
15:16:37|66952.07
15:16:39|66943.73
15:16:39|66941.63
15:16:40|66963.6
15:16:41|66956.
15:16:42|66952.27
15:16:43|66950.
15:16:44|66950.
15:16:46|66950.
15:16:47|66950.
15:16:47|66950.01
15:16:49|66950.01
15:16:49|66950.01
15:16:50|66964.01
15:16:51|66980.
15:16:52|66979.99
15:16:53|66979.99
15:16:54|66974.32
15:16:56|66980.
15:16:56|66980.
15:16:57|66980.
15:16:58|66983.4
15:16:59|66992.
15:17:01|66992.
15:17:02|66987.22
15:17:03|66992.01
15:17:04|66992.01
15:17:05|66999.59
15:17:06|66999.59
15:17:07|66994.
15:17:08|66994.
15:17:09|66985.87
15:17:10|66993.99
15:17:11|66999.23
15:17:12|66986.
15:17:13|66997.99
15:17:14|66992.01
15:17:15|66982.16
15:17:17|66982.16
15:17:18|66950.01
15:17:19|66955.99
15:17:20|66964.22
15:17:21|66976.
15:17:22|66977.89
15:17:23|66977.88
15:17:24|66977.89
15:17:25|66966.59
15:17:26|66966.59
15:17:27|66976.
15:17:28|66975.97
15:17:29|66973.98
15:17:30|67000.
15:17:31|67004.
15:17:32|67004.
15:17:33|67004.01
15:17:34|67004.01
15:17:35|67008.66
15:17:36|66995.51
15:17:37|67003.99
15:17:38|67020.76
15:17:39|67020.75
15:17:40|67016.01
15:17:41|67016.01
15:17:42|67016.
15:17:43|67016.01
15:17:44|67016.
15:17:45|67016.01
15:17:47|67002.
15:17:48|67013.99
15:17:49|67014.
15:17:50|67016.
15:17:52|67016.
15:17:53|67018.16
15:17:53|67020.75
15:17:55|67036.63
15:17:56|67032.
15:17:57|67026.72
15:17:58|67026.73
15:17:59|67026.72
15:18:00|67026.72
15:18:01|67026.73
15:18:03|67026.72
15:18:03|67018.75
15:18:04|67006.27
15:18:05|67003.28
15:18:06|67003.27
15:18:07|67013.72
15:18:08|67013.72
15:18:09|67013.73
15:18:10|67013.72
15:18:12|67021.99
15:18:12|67026.72
15:18:13|67031.47
15:18:14|67035.97
15:18:15|67035.97
15:18:16|67039.99
15:18:17|67039.99
15:18:18|67047.12
15:18:19|67053.57
15:18:21|67058.82
15:18:22|67081.1
15:18:23|67094.99
15:18:23|67095.
15:18:25|67090.
15:18:26|67085.12
15:18:26|67085.12
15:18:27|67085.12
15:18:29|67085.11
15:18:29|67085.04
15:18:30|67083.54
15:18:31|67083.54
15:18:32|67083.53
15:18:34|67083.53
15:18:34|67083.54
15:18:35|67083.54
15:18:36|67083.54
15:18:38|67083.54
15:18:38|67083.54
15:18:40|67083.54
15:18:41|67083.54
15:18:41|67083.54
15:18:43|67062.97
15:18:44|67053.36
15:18:46|67050.96
15:18:47|67050.91
15:18:48|67032.16
15:18:48|67030.
15:18:50|66994.75
15:18:50|67005.99
15:18:51|67005.98
15:18:53|67000.7
15:18:54|66994.76
15:18:55|66990.67
15:18:56|66970.2
15:18:57|66967.24
15:18:58|66967.24
15:18:59|66967.23
15:19:00|66973.98
15:19:01|66977.94
15:19:03|66961.43
15:19:03|66969.73
15:19:04|66964.01
15:19:06|66954.11
15:19:07|66957.5
15:19:07|66961.99
15:19:08|66957.49
15:19:09|66963.7
15:19:10|66963.94
15:19:11|66963.93
15:19:12|66967.22
15:19:13|66960.21
15:19:15|66960.21
15:19:15|66960.21
15:19:16|66965.33
15:19:17|66958.69
15:19:19|66958.68
15:19:19|66958.69
15:19:20|66958.68
15:19:21|66961.98
15:19:22|66961.99
15:19:24|66971.88
15:19:24|66967.86
15:19:26|66972.
15:19:27|66971.99
15:19:28|66972.
15:19:28|66971.99
15:19:29|66966.01
15:19:31|66966.02
15:19:32|66966.02
15:19:33|66966.01
15:19:34|66966.01
15:19:35|66966.01
15:19:36|66966.01
15:19:36|66971.84
15:19:38|66988.
15:19:39|66989.6
15:19:40|66989.6
15:19:41|66989.6
15:19:42|66989.6
15:19:43|66989.6
15:19:44|66993.86
15:19:45|66993.31
15:19:46|66993.31
15:19:47|66989.6
15:19:48|66989.6
15:19:50|66982.04
15:19:51|66982.04
15:19:52|66985.58
15:19:53|66985.58
15:19:55|66985.57
15:19:55|66980.35
15:19:57|66973.75
15:19:57|66973.75
15:20:00|66964.65
15:20:00|66967.99
15:20:01|66976.74
15:20:03|66990.77
15:20:04|66994.
15:20:04|66994.
15:20:05|66976.74
15:20:06|66971.09
15:20:08|66966.7
15:20:08|66938.61
15:20:09|66949.81
15:20:10|66949.82
15:20:11|66949.82
15:20:12|66949.82
15:20:13|66949.82
15:20:14|66949.82
15:20:15|66949.82
15:20:16|66944.13
15:20:17|66944.12
15:20:18|66929.99
15:20:19|66925.93
15:20:20|66931.99
15:20:21|66936.8
15:20:22|66931.98
15:20:23|66927.16
15:20:24|66930.
15:20:25|66930.
15:20:26|66926.29
15:20:27|66926.28
15:20:28|66926.29
15:20:29|66926.29
15:20:31|66926.29
15:20:31|66928.35
15:20:32|66930.66
15:20:34|66930.66
15:20:34|66930.66
15:20:35|66941.78
15:20:36|66935.73
15:20:37|66932.85
15:20:38|66932.86
15:20:39|66931.41
15:20:40|66926.98
15:20:41|66926.26
15:20:42|66921.39
15:20:43|66921.4
15:20:44|66921.1
15:20:45|66921.1
15:20:46|66925.25
15:20:47|66925.26
15:20:49|66929.82
15:20:50|66929.83
15:20:51|66929.83
15:20:52|66929.82
15:20:53|66925.25
15:20:54|66921.11
15:20:55|66921.12
15:20:56|66921.11
15:20:57|66921.12
15:20:58|66921.12
15:20:59|66921.11
15:21:00|66921.11
15:21:01|66920.44
15:21:02|66914.01
15:21:03|66917.99
15:21:04|66937.46
15:21:05|66946.55
15:21:06|66931.98
15:21:10|66928.39
15:21:11|66921.11
15:21:12|66914.01
15:21:13|66902.36
15:21:14|66895.17
15:21:15|66883.23
15:21:15|66882.
15:21:17|66859.99
15:21:18|66860.
15:21:19|66855.54
15:21:20|66852.92
15:21:20|66850.02
15:21:21|66855.53
15:21:23|66832.47
15:21:24|66832.47
15:21:25|66835.99
15:21:26|66836.
15:21:27|66835.99
15:21:28|66836.
15:21:29|66836.
15:21:30|66838.92
15:21:31|66843.54
15:21:32|66836.56
15:21:33|66836.56
15:21:34|66826.97
15:21:35|66832.
15:21:36|66826.97
15:21:37|66826.97
15:21:38|66826.97
15:21:39|66826.98
15:21:40|66826.97
15:21:42|66821.12
15:21:43|66821.12
15:21:43|66821.13
15:21:44|66821.13
15:21:46|66833.45
15:21:46|66838.18
15:21:48|66833.45
15:21:48|66833.45
15:21:50|66833.45
15:21:52|66833.46
15:21:52|66838.
15:21:54|66843.53
15:21:54|66839.66
15:21:55|66834.9
15:21:56|66834.54
15:21:58|66830.8
15:21:59|66824.21
15:22:00|66826.42
15:22:01|66850.02
15:22:02|66868.11
15:22:03|66830.92
15:22:04|66828.69
15:22:05|66826.2
15:22:06|66810.01
15:22:07|66818.
15:22:08|66823.52
15:22:09|66832.
15:22:10|66820.
15:22:11|66817.6
15:22:12|66814.23
15:22:14|66808.98
15:22:14|66800.
15:22:15|66783.93
15:22:17|66770.
15:22:17|66778.12
15:22:18|66772.19
15:22:19|66772.19
15:22:21|66779.98
15:22:21|66784.
15:22:22|66778.15
15:22:23|66778.16
15:22:24|66764.8
15:22:26|66782.
15:22:27|66799.99
15:22:28|66790.51
15:22:28|66787.01
15:22:30|66787.01
15:22:30|66787.
15:22:31|66772.51
15:22:32|66767.73
15:22:33|66761.46
15:22:34|66761.46
15:22:35|66755.84
15:22:36|66750.01
15:22:37|66750.
15:22:38|66750.01
15:22:40|66750.01
15:22:40|66757.99
15:22:42|66770.17
15:22:42|66771.99
15:22:44|66768.04
15:22:45|66768.03
15:22:45|66768.04
15:22:47|66768.03
15:22:48|66768.04
15:22:48|66768.04
15:22:50|66768.03
15:22:51|66750.01
15:22:52|66759.95
15:22:53|66752.34
15:22:54|66752.34
15:22:54|66752.35
15:22:56|66756.01
15:22:57|66756.01
15:22:58|66756.01
15:22:59|66756.01
15:22:59|66756.01
15:23:01|66756.02
15:23:02|66765.99
15:23:03|66768.77
15:23:04|66768.76
15:23:05|66768.77
15:23:05|66772.2
15:23:06|66790.
15:23:07|66800.
15:23:09|66800.
15:23:10|66830.
15:23:11|66819.01
15:23:12|66811.05
15:23:13|66802.4
15:23:14|66802.4
15:23:14|66804.01
15:23:16|66804.01
15:23:17|66807.99
15:23:17|66817.99
15:23:18|66819.01
15:23:20|66805.25
15:23:21|66813.39
15:23:22|66826.
15:23:23|66830.83
15:23:24|66830.
15:23:25|66826.08
15:23:26|66816.3
15:23:27|66834.33
15:23:28|66849.99
15:23:29|66859.98
15:23:30|66859.99
15:23:31|66854.02
15:23:32|66849.99
15:23:33|66850.
15:23:34|66835.26
15:23:35|66835.26
15:23:36|66822.87
15:23:37|66805.21
15:23:38|66805.2
15:23:39|66805.21
15:23:40|66805.21
15:23:41|66805.21
15:23:42|66805.21
15:23:43|66792.24
15:23:44|66777.35
15:23:45|66782.
15:23:46|66782.
15:23:47|66784.
15:23:48|66784.
15:23:49|66787.98
15:23:50|66787.99
15:23:51|66787.99
15:23:53|66788.
15:23:54|66788.06
15:23:55|66788.05
15:23:56|66795.03
15:23:56|66796.85
15:23:57|66796.99
15:23:58|66801.1
15:24:00|66801.1
15:24:01|66810.69
15:24:01|66819.99
15:24:03|66810.01
15:24:04|66819.99
15:24:05|66819.99
15:24:06|66837.9
15:24:06|66837.9
15:24:08|66837.9
15:24:09|66837.89
15:24:10|66837.89
15:24:11|66837.89
15:24:12|66840.
15:24:13|66840.
15:24:14|66841.4
15:24:15|66861.09
15:24:16|66861.1
15:24:17|66861.1
15:24:18|66852.
15:24:19|66846.78
15:24:20|66846.78
15:24:21|66832.47
15:24:22|66821.12
15:24:23|66813.76
15:24:24|66811.26
15:24:25|66807.51
15:24:26|66802.91
15:24:27|66802.9
15:24:28|66782.
15:24:29|66793.98
15:24:30|66793.99
15:24:31|66793.98
15:24:32|66777.37
15:24:34|66777.36
15:24:34|66788.
15:24:35|66772.
15:24:36|66772.
15:24:37|66773.89
15:24:38|66773.9
15:24:40|66774.95
15:24:40|66774.95
15:24:41|66775.22
15:24:43|66783.98
15:24:43|66789.83
15:24:44|66798.96
15:24:45|66813.39
15:24:46|66809.25
15:24:47|66802.01
15:24:48|66792.
15:24:49|66788.55
15:24:51|66786.01
15:24:53|66786.01
15:24:53|66786.01
15:24:55|66786.
15:24:55|66786.
15:24:56|66786.01
15:24:58|66786.01
15:24:59|66786.01
15:24:59|66786.01
15:25:00|66790.03
15:25:01|66790.04
15:25:02|66778.54
15:25:03|66778.55
15:25:05|66810.19
15:25:06|66829.72
15:25:06|66839.92
15:25:07|66838.01
15:25:09|66836.
15:25:10|66833.51
15:25:10|66831.07
15:25:12|66814.73
15:25:12|66808.
15:25:14|66816.75
15:25:14|66827.37
15:25:16|66828.15
15:25:16|66836.87
15:25:18|66838.01
15:25:19|66849.99
15:25:20|66849.99
15:25:21|66866.79
15:25:22|66866.79
15:25:23|66866.78
15:25:23|66890.01
15:25:25|66890.05
15:25:25|66890.
15:25:27|66890.
15:25:28|66890.
15:25:29|66890.
15:25:30|66880.2
15:25:31|66880.2
15:25:31|66887.15
15:25:33|66883.8
15:25:33|66883.8
15:25:35|66880.17
15:25:36|66880.01
15:25:37|66880.01
15:25:37|66880.01
15:25:38|66880.02
15:25:39|66883.8
15:25:41|66883.81
15:25:42|66886.4
15:25:43|66890.01
15:25:44|66896.53
15:25:45|66909.99
15:25:46|66910.
15:25:47|66926.52
15:25:48|66928.71
15:25:49|66928.71
15:25:50|66928.7
15:25:51|66928.7
15:25:52|66928.7
15:25:54|66928.71
15:25:55|66928.71
15:25:56|66923.84
15:25:56|66918.
15:25:58|66911.33
15:26:00|66896.52
15:26:00|66889.94
15:26:02|66889.93
15:26:02|66889.94
15:26:04|66889.94
15:26:05|66903.48
15:26:07|66903.49
15:26:07|66903.48
15:26:08|66903.48
15:26:10|66903.48
15:26:11|66897.66
15:26:11|66897.66
15:26:13|66897.66
15:26:14|66889.93
15:26:15|66905.12
15:26:16|66915.99
15:26:16|66928.7
15:26:18|66928.7
15:26:18|66928.72
15:26:20|66932.87
15:26:21|66932.88
15:26:21|66923.2
15:26:22|66918.84
15:26:23|66918.83
15:26:25|66918.84
15:26:26|66918.83
15:26:27|66910.4
15:26:28|66908.91
15:26:28|66908.9
15:26:30|66908.85
15:26:30|66908.85
15:26:32|66901.11
15:26:32|66895.04
15:26:34|66894.61
15:26:35|66885.61
15:26:36|66885.6
15:26:37|66885.6
15:26:38|66885.61
15:26:39|66881.73
15:26:40|66881.1
15:26:41|66877.34
15:26:42|66885.61
15:26:43|66885.95
15:26:44|66885.95
15:26:45|66892.62
15:26:46|66892.62
15:26:47|66892.61
15:26:48|66892.62
15:26:49|66892.62
15:26:50|66886.87
15:26:51|66878.18
15:26:52|66874.01
15:26:54|66874.
15:26:55|66874.
15:26:56|66874.01
15:26:58|66874.
15:26:59|66885.31
15:26:59|66895.15
15:27:01|66901.1
15:27:03|66901.09
15:27:04|66892.01
15:27:05|66888.6
15:27:06|66878.13
15:27:07|66878.14
15:27:08|66878.14
15:27:09|66878.14
15:27:10|66875.32
15:27:11|66875.31
15:27:12|66875.32
15:27:13|66875.28
15:27:14|66861.11
15:27:15|66851.94
15:27:16|66842.01
15:27:17|66842.
15:27:19|66842.01
15:27:19|66830.01
15:27:20|66825.01
15:27:22|66830.
15:27:22|66837.99
15:27:23|66841.2
15:27:24|66841.28
15:27:25|66841.27
15:27:26|66846.77
15:27:27|66856.95
15:27:28|66858.
15:27:29|66857.99
15:27:30|66869.99
15:27:31|66863.24
15:27:32|66861.5
15:27:33|66854.44
15:27:34|66845.81
15:27:35|66841.26
15:27:37|66841.1
15:27:37|66841.1
15:27:38|66841.1
15:27:40|66841.11
15:27:40|66841.11
15:27:41|66845.01
15:27:43|66832.01
15:27:43|66828.33
15:27:45|66826.25
15:27:46|66826.25
15:27:46|66826.26
15:27:48|66841.72
15:27:49|66851.2
15:27:49|66851.2
15:27:50|66851.2
15:27:51|66851.2
15:27:52|66852.21
15:27:54|66852.21
15:27:55|66852.2
15:27:57|66852.2
15:27:58|66860.74
15:27:59|66860.73
15:28:00|66860.73
15:28:01|66860.74
15:28:03|66852.26
15:28:04|66852.27
15:28:04|66852.39
15:28:06|66844.01
15:28:07|66844.
15:28:07|66844.01
15:28:09|66843.34
15:28:10|66837.48
15:28:10|66828.96
15:28:12|66851.2
15:28:12|66851.19
15:28:13|66851.19
15:28:14|66846.9
15:28:16|66842.
15:28:17|66842.
15:28:18|66842.
15:28:19|66846.78
15:28:20|66857.99
15:28:20|66860.74
15:28:21|66860.73
15:28:22|66860.73
15:28:23|66860.73
15:28:25|66851.07
15:28:26|66851.07
15:28:27|66851.07
15:28:27|66850.
15:28:28|66850.
15:28:30|66849.73
15:28:30|66845.3
15:28:32|66843.95
15:28:33|66833.46
15:28:33|66833.46
15:28:34|66833.46
15:28:36|66835.98
15:28:36|66835.99
15:28:38|66835.99
15:28:38|66835.99
15:28:39|66835.99
15:28:40|66835.99
15:28:42|66835.99
15:28:43|66835.98
15:28:44|66835.91
15:28:44|66835.91
15:28:46|66835.91
15:28:47|66835.92
15:28:48|66835.92
15:28:48|66845.42
15:28:50|66845.43
15:28:51|66839.33
15:28:51|66839.32
15:28:53|66839.32
15:28:53|66839.32
15:28:55|66839.33
15:28:57|66839.32
15:28:58|66839.33
15:28:59|66839.32
15:29:00|66839.32
15:29:01|66839.33
15:29:02|66839.33
15:29:03|66839.32
15:29:04|66835.92
15:29:05|66835.92
15:29:06|66835.93
15:29:07|66835.93
15:29:08|66835.93
15:29:09|66835.92
15:29:10|66835.93
15:29:12|66835.93
15:29:12|66833.85
15:29:13|66833.47
15:29:14|66833.47
15:29:16|66833.47
15:29:16|66833.48
15:29:18|66833.48
15:29:19|66833.48
15:29:21|66839.33
15:29:21|66839.33
15:29:22|66872.92
15:29:23|66872.92
15:29:24|66875.31
15:29:25|66875.31
15:29:26|66875.31
15:29:28|66875.31
15:29:28|66877.38
15:29:30|66877.39
15:29:31|66877.39
15:29:31|66877.39
15:29:32|66877.39
15:29:33|66877.38
15:29:34|66877.38
15:29:35|66877.39
15:29:37|66877.38
15:29:37|66897.64
15:29:39|66898.35
15:29:39|66898.35
15:29:40|66898.34
15:29:41|66898.35
15:29:43|66898.35
15:29:43|66905.6
15:29:44|66905.59
15:29:45|66908.91
15:29:47|66908.9
15:29:47|66908.9
15:29:48|66909.
15:29:49|66916.83
15:29:50|66916.84
15:29:52|66921.09
15:29:53|66921.1
15:29:53|66921.09
15:29:54|66921.09
15:29:56|66921.1
15:29:58|66921.1
15:29:59|66921.09
15:29:59|66921.1
15:30:00|66921.1
15:30:02|66921.09
15:30:03|66921.1
15:30:03|66924.42
15:30:05|66924.42
15:30:05|66927.68
15:30:07|66927.68
15:30:08|66933.04
15:30:09|66921.09
15:30:10|66920.
15:30:11|66928.
15:30:12|66932.
15:30:13|66918.02
15:30:15|66918.02
15:30:15|66918.02
15:30:16|66921.86
15:30:18|66928.3
15:30:18|66933.04
15:30:19|66933.04
15:30:21|66933.04
15:30:22|66933.03
15:30:23|66918.02
15:30:24|66909.62
15:30:25|66918.16
15:30:26|66920.23
15:30:26|66920.23
15:30:28|66925.99
15:30:30|66930.68
15:30:30|66932.74
15:30:31|66933.05
15:30:32|66946.54
15:30:33|66946.55
15:30:34|66946.95
15:30:35|66946.94
15:30:37|66943.17
15:30:38|66938.01
15:30:39|66938.
15:30:39|66938.01
15:30:40|66938.
15:30:42|66930.67
15:30:42|66926.01
15:30:44|66926.01
15:30:45|66925.02
15:30:45|66916.76
15:30:47|66916.76
15:30:48|66905.5
15:30:49|66917.9
15:30:50|66924.83
15:30:51|66931.53
15:30:52|66931.53
15:30:52|66938.
15:30:54|66938.01
15:30:55|66940.
15:30:56|66939.99
15:30:57|66941.09
15:30:58|66944.7
15:30:59|66949.99
15:31:01|66950.
15:31:01|66949.99
15:31:03|66950.
15:31:03|66949.99
15:31:05|66938.01
15:31:05|66930.01
15:31:06|66924.85
15:31:07|66942.42
15:31:08|66943.99
15:31:10|66946.95
15:31:10|66956.86
15:31:12|66961.1
15:31:13|66961.1
15:31:14|66961.1
15:31:15|66961.1
15:31:16|66963.37
15:31:17|66969.99
15:31:18|66981.09
15:31:19|66981.1
15:31:20|66981.09
15:31:21|66981.1
15:31:22|66981.09
15:31:23|66987.66
15:31:24|66982.39
15:31:25|66964.01
15:31:26|66964.
15:31:27|66964.01
15:31:28|66964.
15:31:29|66964.01
15:31:30|66964.01
15:31:31|66964.
15:31:32|66958.01
15:31:33|66940.47
15:31:34|66934.36
15:31:35|66934.02
15:31:36|66930.5
15:31:37|66941.06
15:31:38|66941.05
15:31:39|66941.05
15:31:40|66935.01
15:31:41|66934.03
15:31:42|66940.18
15:31:43|66943.99
15:31:44|66944.
15:31:45|66951.99
15:31:46|66949.5
15:31:47|66941.06
15:31:48|66941.05
15:31:49|66947.84
15:31:50|66961.81
15:31:51|66962.88
15:31:52|66976.91
15:31:53|66979.99
15:31:54|66980.
15:31:55|66979.99
15:31:56|66974.94
15:31:57|66974.94
15:31:58|66974.94
15:31:59|66974.95
15:32:00|66974.94
15:32:02|66974.95
15:32:03|66974.95
15:32:04|66974.95
15:32:05|66987.67
15:32:05|66987.72
15:32:07|66974.64
15:32:08|66979.99
15:32:10|66979.99
15:32:10|66985.6
15:32:11|66985.6
15:32:12|67000.
15:32:13|67013.73
15:32:14|67017.94
15:32:15|67021.1
15:32:17|67027.87
15:32:17|67031.83
15:32:18|67032.07
15:32:19|67025.99
15:32:20|67025.98
15:32:21|67025.98
15:32:22|67020.18
15:32:23|67020.18
15:32:24|67024.89
15:32:25|67024.88
15:32:26|67014.02
15:32:27|67007.28
15:32:28|67007.28
15:32:30|67002.
15:32:30|67002.
15:32:31|67017.44
15:32:32|67020.
15:32:33|67020.43
15:32:35|67020.7
15:32:35|67037.97
15:32:36|67044.94
15:32:37|67040.07
15:32:38|67040.92
15:32:40|67040.92
15:32:40|67040.91
15:32:41|67033.25
15:32:42|67034.06
15:32:43|67040.41
15:32:44|67040.41
15:32:46|67040.42
15:32:47|67040.42
15:32:47|67040.42
15:32:49|67040.42
15:32:50|67040.42
15:32:51|67040.42
15:32:51|67040.41
15:32:52|67040.41
15:32:53|67040.41
15:32:54|67033.25
15:32:55|67023.66
15:32:57|67023.66
15:32:57|67023.65
15:32:59|67012.
15:33:00|67012.
15:33:02|67012.01
15:33:02|67003.11
15:33:03|67001.11
15:33:04|66987.95
15:33:06|67008.11
15:33:07|67008.94
15:33:07|67012.
15:33:08|67012.01
15:33:10|67012.01
15:33:10|67012.01
15:33:11|67023.66
15:33:13|67030.
15:33:13|67040.
15:33:14|67039.99
15:33:16|67040.
15:33:17|67040.
15:33:18|67039.99
15:33:19|67039.99
15:33:20|67039.99
15:33:21|67024.65
15:33:22|67024.65
15:33:23|67024.66
15:33:24|67020.83
15:33:25|67006.7
15:33:26|67024.53
15:33:27|67028.
15:33:28|67023.17
15:33:29|67018.18
15:33:30|67018.01
15:33:31|67012.05
15:33:32|67021.59
15:33:33|67018.18
15:33:34|67018.19
15:33:35|67018.19
15:33:36|67018.19
15:33:37|67018.19
15:33:38|67018.19
15:33:39|67025.99
15:33:40|67019.44
15:33:41|67019.44
15:33:42|67019.44
15:33:44|67025.87
15:33:45|67013.58
15:33:45|67010.
15:33:46|67006.5
15:33:47|67006.79
15:33:49|67033.65
15:33:49|67035.34
15:33:50|67035.34
15:33:51|67035.34
15:33:53|67033.76
15:33:54|67033.76
15:33:55|67038.82
15:33:56|67041.63
15:33:57|67047.04
15:33:58|67047.05
15:33:59|67047.04
15:34:01|67047.04
15:34:01|67047.04
15:34:02|67035.38
15:34:04|67042.
15:34:05|67047.05
15:34:06|67061.1
15:34:06|67069.99
15:34:08|67074.02
15:34:09|67076.51
15:34:09|67076.52
15:34:11|67079.05
15:34:12|67079.04
15:34:13|67079.04
15:34:14|67079.04
15:34:15|67079.04
15:34:16|67079.04
15:34:17|67079.04
15:34:17|67079.05
15:34:18|67079.04
15:34:20|67080.4
15:34:20|67098.5
15:34:22|67099.99
15:34:23|67096.04
15:34:24|67096.03
15:34:25|67096.03
15:34:26|67096.04
15:34:27|67107.97
15:34:28|67108.
15:34:29|67113.99
15:34:30|67113.99
15:34:31|67117.9
15:34:32|67143.89
15:34:33|67140.01
15:34:34|67140.01
15:34:35|67143.99
15:34:36|67143.99
15:34:37|67143.99
15:34:38|67157.84
15:34:39|67166.15
15:34:40|67166.01
15:34:41|67166.02
15:34:42|67166.01
15:34:43|67160.01
15:34:44|67164.09
15:34:45|67166.06
15:34:46|67166.06
15:34:47|67166.07
15:34:48|67166.07
15:34:50|67166.06
15:34:50|67151.26
15:34:51|67151.27
15:34:52|67151.27
15:34:53|67171.05
15:34:54|67171.06
15:34:55|67174.
15:34:56|67174.
15:34:57|67179.99
15:34:59|67180.
15:34:59|67181.09
15:35:01|67181.1
15:35:02|67181.1
15:35:03|67181.09
15:35:04|67181.09
15:35:05|67181.1
15:35:06|67181.09
15:35:07|67181.1
15:35:08|67181.09
15:35:09|67166.19
15:35:10|67150.01
15:35:11|67171.02
15:35:12|67181.1
15:35:13|67181.09
15:35:14|67181.09
15:35:15|67179.21
15:35:16|67179.21
15:35:18|67179.21
15:35:18|67181.09
15:35:19|67180.57
15:35:21|67174.
15:35:21|67172.65
15:35:22|67152.13
15:35:23|67147.08
15:35:24|67161.99
15:35:25|67159.55
15:35:26|67155.
15:35:27|67155.01
15:35:28|67155.48
15:35:29|67156.46
15:35:30|67156.46
15:35:31|67143.96
15:35:32|67153.24
15:35:33|67162.34
15:35:34|67174.15
15:35:35|67170.83
15:35:37|67170.84
15:35:37|67170.84
15:35:38|67170.83
15:35:40|67170.84
15:35:40|67170.83
15:35:41|67164.28
15:35:42|67156.
15:35:43|67156.
15:35:45|67160.85
15:35:45|67175.23
15:35:46|67179.99
15:35:47|67180.
15:35:48|67179.99
15:35:49|67179.99
15:35:51|67178.27
15:35:51|67165.66
15:35:52|67165.66
15:35:53|67165.65
15:35:54|67165.65
15:35:55|67165.65
15:35:56|67165.66
15:35:57|67165.66
15:35:58|67165.66
15:35:59|67165.65
15:36:00|67158.4
15:36:02|67147.29
15:36:03|67152.27
15:36:04|67152.26
15:36:05|67147.42
15:36:07|67134.39
15:36:08|67125.3
15:36:09|67121.1
15:36:09|67121.1
15:36:11|67113.88
15:36:12|67165.88
15:36:13|67150.34
15:36:14|67150.34
15:36:15|67159.03
15:36:17|67163.99
15:36:17|67167.82
15:36:18|67187.29
15:36:19|67189.25
15:36:20|67189.56
15:36:22|67198.4
15:36:23|67213.33
15:36:23|67208.
15:36:24|67212.
15:36:25|67212.
15:36:27|67212.
15:36:27|67211.99
15:36:29|67211.99
15:36:29|67221.09
15:36:30|67227.96
15:36:31|67227.95
15:36:32|67227.96
15:36:33|67227.99
15:36:34|67227.99
15:36:35|67228.
15:36:37|67215.04
15:36:37|67237.99
15:36:38|67238.66
15:36:39|67239.64
15:36:40|67234.96
15:36:41|67234.96
15:36:43|67234.96
15:36:43|67239.63
15:36:44|67239.63
15:36:45|67249.54
15:36:46|67249.53
15:36:48|67249.53
15:36:49|67249.99
15:36:49|67250.
15:36:51|67250.
15:36:52|67260.
15:36:53|67263.85
15:36:53|67253.42
15:36:55|67242.
15:36:56|67251.4
15:36:57|67251.4
15:36:58|67258.3
15:36:59|67263.87
15:36:59|67263.86
15:37:01|67263.86
15:37:02|67274.
15:37:04|67272.34
15:37:04|67272.34
15:37:05|67272.35
15:37:07|67277.99
15:37:07|67277.99
15:37:08|67277.99
15:37:10|67272.35
15:37:11|67259.41
15:37:12|67272.34
15:37:12|67279.71
15:37:13|67279.7
15:37:15|67277.99
15:37:16|67282.7
15:37:16|67282.7
15:37:17|67282.7
15:37:19|67282.17
15:37:20|67276.55
15:37:21|67291.8
15:37:22|67300.
15:37:23|67309.99
15:37:24|67303.04
15:37:25|67304.61
15:37:25|67304.61
15:37:27|67304.61
15:37:27|67304.61
15:37:29|67304.61
15:37:30|67304.61
15:37:31|67269.46
15:37:31|67269.46
15:37:32|67264.06
15:37:34|67264.05
15:37:35|67269.45
15:37:36|67269.46
15:37:37|67269.46
15:37:38|67269.46
15:37:39|67269.45
15:37:40|67266.37
15:37:41|67251.41
15:37:42|67234.97
15:37:43|67230.63
15:37:44|67241.99
15:37:45|67259.37
15:37:46|67296.07
15:37:47|67304.61
15:37:48|67309.97
15:37:49|67296.06
15:37:50|67282.
15:37:51|67283.99
15:37:52|67285.98
15:37:53|67285.98
15:37:54|67285.99
15:37:55|67285.99
15:37:56|67285.98
15:37:57|67285.98
15:37:58|67295.99
15:37:59|67295.99
15:38:00|67290.14
15:38:01|67290.15
15:38:02|67299.99
15:38:03|67299.99
15:38:05|67295.66
15:38:05|67286.31
15:38:07|67295.65
15:38:08|67298.
15:38:08|67297.99
15:38:10|67297.99
15:38:11|67305.98
15:38:12|67298.22
15:38:13|67296.51
15:38:14|67293.96
15:38:15|67270.74
15:38:16|67277.08
15:38:17|67277.08
15:38:18|67277.08
15:38:19|67272.75
15:38:20|67272.74
15:38:21|67261.1
15:38:22|67247.47
15:38:23|67247.46
15:38:25|67230.
15:38:25|67247.4
15:38:26|67269.1
15:38:28|67273.43
15:38:28|67273.44
15:38:29|67272.6
15:38:31|67267.
15:38:32|67266.99
15:38:33|67260.01
15:38:33|67259.84
15:38:34|67254.95
15:38:36|67237.46
15:38:36|67220.
15:38:38|67211.99
15:38:39|67204.4
15:38:40|67212.14
15:38:41|67212.21
15:38:42|67212.2
15:38:42|67212.2
15:38:43|67219.78
15:38:45|67224.02
15:38:46|67224.03
15:38:46|67206.
15:38:47|67206.01
15:38:49|67206.01
15:38:49|67206.01
15:38:50|67217.12
15:38:51|67218.28
15:38:53|67218.28
15:38:54|67224.02
15:38:55|67227.6
15:38:56|67227.59
15:38:57|67227.59
15:38:58|67227.59
15:38:59|67208.88
15:39:00|67208.87
15:39:01|67208.87
15:39:02|67206.01
15:39:03|67206.
15:39:03|67206.01
15:39:06|67194.6
15:39:06|67208.1
15:39:08|67221.1
15:39:09|67221.09
15:39:10|67221.1
15:39:10|67234.28
15:39:11|67249.38
15:39:12|67259.86
15:39:13|67250.19
15:39:15|67241.11
15:39:15|67229.18
15:39:17|67229.17
15:39:18|67214.49
15:39:19|67229.17
15:39:20|67229.17
15:39:20|67229.18
15:39:22|67217.71
15:39:22|67225.99
15:39:24|67225.99
15:39:24|67226.
15:39:26|67226.
15:39:26|67229.18
15:39:28|67229.18
15:39:29|67232.56
15:39:30|67247.37
15:39:31|67248.83
15:39:32|67229.51
15:39:32|67229.52
15:39:33|67229.51
15:39:34|67229.51
15:39:36|67235.33
15:39:37|67235.33
15:39:38|67235.33
15:39:38|67226.
15:39:40|67217.85
15:39:41|67214.4
15:39:41|67223.73
15:39:43|67232.04
15:39:43|67232.04
15:39:45|67229.
15:39:46|67228.99
15:39:47|67220.
15:39:48|67223.25
15:39:49|67223.26
15:39:50|67223.25
15:39:51|67223.26
15:39:52|67223.25
15:39:53|67214.54
15:39:54|67214.53
15:39:55|67205.95
15:39:56|67205.95
15:39:57|67205.94
15:39:58|67205.94
15:39:59|67205.94
15:40:00|67205.95
15:40:01|67201.1
15:40:02|67192.01
15:40:03|67190.
15:40:04|67181.11
15:40:05|67180.67
15:40:07|67197.04
15:40:07|67195.99
15:40:08|67195.99
15:40:09|67194.99
15:40:11|67194.56
15:40:12|67194.56
15:40:13|67194.56
15:40:14|67205.95
15:40:15|67205.95
15:40:16|67205.94
15:40:16|67198.13
15:40:17|67198.14
15:40:19|67198.14
15:40:20|67202.56
15:40:20|67205.94
15:40:22|67205.95
15:40:23|67205.95
15:40:24|67230.9
15:40:25|67231.28
15:40:26|67234.46
15:40:27|67216.01
15:40:28|67216.01
15:40:29|67216.02
15:40:30|67218.09
15:40:31|67226.82
15:40:32|67247.4
15:40:33|67260.51
15:40:34|67254.16
15:40:35|67248.93
15:40:36|67248.93
15:40:37|67262.72
15:40:38|67262.72
15:40:39|67258.01
15:40:40|67258.01
15:40:41|67250.
15:40:42|67244.75
15:40:43|67244.75
15:40:45|67241.1
15:40:46|67236.6
15:40:46|67247.99
15:40:47|67243.15
15:40:49|67243.16
15:40:49|67243.15
15:40:50|67243.16
15:40:51|67243.15
15:40:52|67243.15
15:40:53|67243.16
15:40:54|67243.15
15:40:55|67235.24
15:40:56|67234.62
15:40:57|67234.62
15:40:58|67234.62
15:40:59|67228.01
15:41:00|67221.12
15:41:01|67221.11
15:41:02|67231.99
15:41:03|67240.8
15:41:04|67229.62
15:41:05|67224.56
15:41:06|67224.6
15:41:08|67247.82
15:41:08|67247.82
15:41:10|67235.35
15:41:11|67232.02
15:41:11|67232.02
15:41:13|67221.12
15:41:14|67233.59
15:41:14|67233.59
15:41:16|67237.23
15:41:17|67231.51
15:41:18|67224.57
15:41:18|67220.01
15:41:20|67225.95
15:41:21|67220.
15:41:22|67221.92
15:41:23|67221.91
15:41:24|67213.33
15:41:24|67213.33
15:41:25|67213.33
15:41:27|67221.9
15:41:29|67221.91
15:41:30|67211.08
15:41:30|67211.07
15:41:32|67197.1
15:41:33|67190.03
15:41:33|67190.03
15:41:34|67190.03
15:41:35|67172.71
15:41:37|67170.
15:41:38|67170.
15:41:38|67179.
15:41:39|67176.08
15:41:41|67176.07
15:41:41|67176.08
15:41:42|67156.19
15:41:43|67161.99
15:41:44|67162.
15:41:46|67162.
15:41:46|67161.99
15:41:47|67157.12
15:41:49|67157.12
15:41:49|67150.35
15:41:51|67150.34
15:41:51|67134.02
15:41:52|67126.21
15:41:53|67129.43
15:41:54|67129.98
15:41:55|67129.99
15:41:56|67129.99
15:41:57|67129.99
15:41:58|67129.99
15:42:00|67130.05
15:42:00|67138.
15:42:02|67141.11
15:42:02|67156.37
15:42:03|67146.11
15:42:04|67146.11
15:42:05|67129.99
15:42:06|67125.96
15:42:08|67121.1
15:42:10|67127.99
15:42:11|67131.99
15:42:12|67132.
15:42:13|67131.99
15:42:14|67128.91
15:42:15|67128.9
15:42:16|67128.91
15:42:17|67136.5
15:42:19|67139.4
15:42:20|67139.41
15:42:20|67139.4
15:42:21|67139.4
15:42:23|67139.4
15:42:23|67139.4
15:42:25|67139.41
15:42:25|67143.96
15:42:27|67145.98
15:42:27|67145.98
15:42:28|67145.97
15:42:30|67145.97
15:42:30|67161.6
15:42:31|67161.99
15:42:32|67162.
15:42:34|67162.
15:42:34|67161.99
15:42:35|67162.
15:42:36|67161.99
15:42:37|67161.99
15:42:38|67161.99
15:42:40|67162.
15:42:41|67150.17
15:42:42|67141.11
15:42:42|67132.3
15:42:43|67132.3
15:42:44|67138.53
15:42:45|67145.1
15:42:46|67147.28
15:42:47|67147.29
15:42:48|67147.28
15:42:50|67147.29
15:42:50|67147.28
15:42:51|67153.69
15:42:52|67154.6
15:42:53|67154.61
15:42:54|67146.01
15:42:55|67142.38
15:42:56|67142.37
15:42:58|67145.9
15:42:58|67152.06
15:42:59|67152.05
15:43:00|67142.56
15:43:02|67142.55
15:43:02|67142.56
15:43:03|67142.55
15:43:04|67142.55
15:43:05|67142.55
15:43:07|67142.55
15:43:08|67142.55
15:43:10|67142.56
15:43:11|67144.17
15:43:12|67150.95
15:43:12|67150.94
15:43:13|67150.94
15:43:14|67150.94
15:43:16|67150.95
15:43:16|67152.05
15:43:17|67161.06
15:43:18|67169.99
15:43:19|67170.
15:43:20|67179.99
15:43:21|67180.75
15:43:23|67197.41
15:43:24|67214.07
15:43:25|67214.06
15:43:25|67214.06
15:43:27|67220.
15:43:28|67219.99
15:43:30|67219.99
15:43:31|67210.13
15:43:31|67210.13
15:43:32|67210.13
15:43:33|67217.99
15:43:34|67218.
15:43:36|67210.32
15:43:37|67210.83
15:43:37|67218.
15:43:38|67218.98
15:43:39|67217.8
15:43:40|67214.08
15:43:41|67214.08
15:43:42|67221.09
15:43:43|67221.1
15:43:44|67221.1
15:43:45|67221.1
15:43:47|67241.33
15:43:48|67241.33
15:43:49|67241.34
15:43:49|67242.51
15:43:51|67242.52
15:43:51|67242.51
15:43:53|67242.52
15:43:54|67242.51
15:43:54|67225.67
15:43:56|67216.71
15:43:56|67216.72
15:43:57|67228.
15:43:58|67228.
15:43:59|67230.
15:44:00|67227.99
15:44:01|67228.
15:44:02|67228.02
15:44:04|67235.83
15:44:05|67235.82
15:44:06|67229.61
15:44:06|67229.61
15:44:07|67229.61
15:44:08|67222.49
15:44:09|67214.57
15:44:11|67214.57
15:44:12|67219.86
15:44:13|67225.99
15:44:14|67227.99
15:44:15|67227.99
15:44:17|67228.01
15:44:18|67228.
15:44:18|67228.
15:44:20|67228.
15:44:20|67220.
15:44:22|67224.68
15:44:23|67224.68
15:44:24|67224.68
15:44:25|67220.05
15:44:26|67220.04
15:44:27|67220.04
15:44:28|67220.04
15:44:29|67220.04
15:44:30|67222.27
15:44:31|67229.58
15:44:32|67229.57
15:44:33|67229.58
15:44:34|67229.58
15:44:35|67214.16
15:44:36|67214.15
15:44:37|67214.15
15:44:39|67220.05
15:44:39|67220.05
15:44:41|67214.49
15:44:41|67207.44
15:44:42|67206.01
15:44:43|67204.4
15:44:44|67204.41
15:44:45|67204.4
15:44:47|67201.21
15:44:47|67201.2
15:44:49|67207.99
15:44:50|67207.99
15:44:51|67207.99
15:44:52|67207.99
15:44:53|67207.99
15:44:54|67207.99
15:44:55|67208.
15:44:56|67208.
15:44:57|67207.99
15:44:58|67208.
15:44:59|67208.
15:45:00|67207.99
15:45:01|67208.
15:45:03|67208.
15:45:04|67208.
15:45:05|67198.43
15:45:06|67195.
15:45:07|67195.01
15:45:08|67195.01
15:45:08|67200.
15:45:10|67199.99
15:45:12|67191.18
15:45:12|67181.13
15:45:14|67176.09
15:45:14|67180.95
15:45:16|67180.95
15:45:16|67185.64
15:45:18|67185.65
15:45:18|67185.65
15:45:20|67182.3
15:45:20|67182.3
15:45:22|67185.18
15:45:22|67198.48
15:45:24|67198.48
15:45:24|67177.98
15:45:26|67174.17
15:45:26|67174.16
15:45:27|67184.32
15:45:29|67184.31
15:45:30|67198.5
15:45:31|67201.09
15:45:32|67203.63
15:45:33|67203.63
15:45:34|67203.62
15:45:35|67203.62
15:45:36|67208.
15:45:37|67207.99
15:45:38|67208.
15:45:39|67207.99
15:45:40|67208.
15:45:42|67208.
15:45:42|67208.
15:45:43|67207.99
15:45:45|67207.99
15:45:45|67208.
15:45:47|67208.
15:45:47|67208.
15:45:49|67208.
15:45:49|67207.99
15:45:50|67203.62
15:45:51|67203.62
15:45:52|67194.
15:45:53|67208.
15:45:55|67208.
15:45:55|67207.99
15:45:57|67208.
15:45:57|67207.99
15:45:58|67207.99
15:45:59|67214.1
15:46:00|67214.1
15:46:01|67214.11
15:46:02|67214.11
15:46:03|67214.1
15:46:04|67214.11
15:46:05|67204.
15:46:06|67204.01
15:46:07|67204.01
15:46:08|67204.01
15:46:09|67204.
15:46:11|67197.27
15:46:11|67174.17
15:46:13|67174.16
15:46:13|67174.16
15:46:15|67174.16
15:46:15|67174.17
15:46:17|67183.37
15:46:18|67185.38
15:46:19|67195.66
15:46:20|67197.72
15:46:21|67204.01
15:46:22|67198.56
15:46:24|67191.15
15:46:25|67191.15
15:46:26|67191.16
15:46:27|67185.39
15:46:27|67185.38
15:46:29|67178.21
15:46:30|67178.21
15:46:31|67185.39
15:46:32|67185.39
15:46:33|67185.38
15:46:34|67185.38
15:46:35|67185.39
15:46:36|67185.39
15:46:37|67185.39
15:46:37|67185.38
15:46:39|67185.38
15:46:40|67185.39
15:46:41|67185.38
15:46:41|67185.39
15:46:43|67185.38
15:46:43|67195.98
15:46:44|67195.97
15:46:46|67199.3
15:46:46|67199.29
15:46:47|67199.29
15:46:49|67199.3
15:46:50|67199.3
15:46:51|67199.3
15:46:52|67199.29
15:46:53|67199.29
15:46:53|67204.
15:46:55|67203.99
15:46:56|67205.
15:46:57|67206.45
15:46:57|67206.44
15:46:59|67206.45
15:47:00|67206.44
15:47:00|67206.01
15:47:02|67206.01
15:47:02|67206.01
15:47:03|67206.01
15:47:05|67191.89
15:47:06|67191.9
15:47:06|67206.01
15:47:08|67206.02
15:47:09|67206.02
15:47:10|67206.45
15:47:11|67213.99
15:47:12|67220.
15:47:12|67220.
15:47:14|67219.99
15:47:15|67224.88
15:47:16|67224.87
15:47:17|67229.61
15:47:18|67247.45
15:47:19|67249.68
15:47:21|67261.09
15:47:22|67261.09
15:47:23|67262.72
15:47:23|67273.68
15:47:24|67275.31
15:47:25|67280.
15:47:26|67285.49
15:47:28|67285.49
15:47:28|67285.49
15:47:30|67282.
15:47:30|67262.3
15:47:31|67265.99
15:47:32|67270.
15:47:33|67270.
15:47:34|67265.87
15:47:36|67249.79
15:47:37|67249.78
15:47:38|67261.6
15:47:38|67267.98
15:47:39|67257.08
15:47:40|67266.96
15:47:41|67269.99
15:47:42|67273.99
15:47:43|67274.98
15:47:44|67278.93
15:47:45|67281.09
15:47:47|67284.93
15:47:48|67284.99
15:47:48|67275.47
15:47:49|67275.47
15:47:50|67282.07
15:47:51|67285.49
15:47:52|67285.49
15:47:53|67293.98
15:47:54|67293.99
15:47:56|67293.98
15:47:56|67293.98
15:47:57|67293.98
15:47:59|67293.99
15:47:59|67293.99
15:48:00|67293.98
15:48:01|67293.99
15:48:02|67285.12
15:48:04|67293.99
15:48:05|67293.98
15:48:05|67293.99
15:48:07|67293.98
15:48:07|67293.99
15:48:08|67293.99
15:48:09|67293.98
15:48:11|67293.99
15:48:12|67293.99
15:48:13|67293.99
15:48:13|67293.99
15:48:16|67293.98
15:48:17|67293.99
15:48:17|67289.31
15:48:19|67289.99
15:48:19|67293.99
15:48:21|67293.99
15:48:22|67293.98
15:48:23|67293.97
15:48:25|67293.01
15:48:25|67293.01
15:48:26|67293.01
15:48:27|67293.
15:48:28|67293.01
15:48:29|67293.01
15:48:30|67291.58
15:48:31|67270.35
15:48:32|67270.36
15:48:34|67270.35
15:48:34|67270.35
15:48:35|67270.36
15:48:36|67277.99
15:48:38|67277.99
15:48:39|67277.98
15:48:40|67277.98
15:48:41|67277.99
15:48:42|67277.99
15:48:43|67277.98
15:48:44|67277.98
15:48:45|67277.99
15:48:46|67277.99
15:48:47|67277.98
15:48:48|67277.99
15:48:49|67277.99
15:48:50|67285.56
15:48:51|67291.61
15:48:52|67295.37
15:48:53|67309.21
15:48:54|67309.22
15:48:55|67309.21
15:48:56|67309.22
15:48:57|67309.21
15:48:58|67305.51
15:48:59|67297.21
15:49:00|67306.
15:49:01|67306.
15:49:02|67305.99
15:49:03|67300.23
15:49:04|67295.38
15:49:05|67276.98
15:49:06|67289.87
15:49:07|67290.4
15:49:08|67290.41
15:49:09|67293.63
15:49:10|67300.
15:49:11|67306.
15:49:12|67305.99
15:49:13|67305.99
15:49:14|67295.66
15:49:16|67300.
15:49:17|67305.99
15:49:17|67306.
15:49:18|67306.
15:49:19|67305.99
15:49:21|67323.93
15:49:21|67323.93
15:49:23|67323.94
15:49:23|67315.94
15:49:25|67315.94
15:49:25|67313.72
15:49:27|67309.97
15:49:28|67306.47
15:49:29|67290.57
15:49:29|67290.41
15:49:31|67296.94
15:49:31|67302.77
15:49:34|67307.99
15:49:34|67311.62
15:49:35|67311.62
15:49:36|67311.63
15:49:37|67311.63
15:49:38|67311.62
15:49:39|67321.1
15:49:40|67321.09
15:49:41|67321.09
15:49:42|67321.1
15:49:44|67321.1
15:49:44|67321.15
15:49:45|67324.99
15:49:46|67338.
15:49:47|67338.
15:49:48|67330.01
15:49:49|67347.75
15:49:50|67357.12
15:49:51|67357.12
15:49:52|67357.13
15:49:54|67357.13
15:49:55|67360.66
15:49:56|67360.67
15:49:56|67360.67
15:49:57|67360.67
15:49:58|67377.34
15:49:59|67379.99
15:50:00|67379.99
15:50:01|67380.
15:50:02|67386.16
15:50:03|67386.
15:50:05|67383.74
15:50:05|67385.95
15:50:06|67379.04
15:50:08|67383.49
15:50:09|67385.82
15:50:09|67386.88
15:50:10|67386.88
15:50:11|67386.07
15:50:12|67382.55
15:50:13|67370.
15:50:14|67367.96
15:50:15|67379.26
15:50:17|67386.89
15:50:18|67384.
15:50:19|67375.98
15:50:20|67375.99
15:50:20|67375.98
15:50:22|67374.
15:50:22|67373.41
15:50:24|67364.81
15:50:25|67347.76
15:50:26|67341.1
15:50:26|67320.
15:50:28|67320.
15:50:29|67331.19
15:50:30|67340.61
15:50:31|67342.38
15:50:32|67364.04
15:50:33|67372.
15:50:34|67370.
15:50:35|67370.
15:50:36|67370.
15:50:37|67370.01
15:50:38|67370.01
15:50:39|67370.01
15:50:40|67370.
15:50:41|67370.
15:50:42|67370.
15:50:43|67381.28
15:50:44|67387.53
15:50:45|67390.
15:50:46|67389.99
15:50:47|67404.52
15:50:48|67405.99
15:50:49|67405.99
15:50:50|67406.
15:50:51|67406.
15:50:52|67406.
15:50:53|67410.99
15:50:54|67419.75
15:50:55|67419.75
15:50:56|67426.45
15:50:57|67429.52
15:50:58|67429.52
15:50:59|67429.52
15:51:00|67434.55
15:51:01|67428.
15:51:02|67428.
15:51:03|67428.
15:51:04|67428.01
15:51:05|67428.01
15:51:06|67420.01
15:51:07|67416.41
15:51:08|67416.4
15:51:10|67416.4
15:51:10|67416.4
15:51:11|67401.11
15:51:12|67412.57
15:51:13|67415.86
15:51:14|67428.
15:51:15|67426.46
15:51:17|67423.53
15:51:17|67423.53
15:51:20|67426.99
15:51:20|67427.99
15:51:22|67430.74
15:51:23|67431.99
15:51:24|67441.09
15:51:24|67445.55
15:51:25|67466.84
15:51:27|67466.84
15:51:27|67466.83
15:51:29|67458.01
15:51:29|67458.
15:51:31|67458.
15:51:32|67452.
15:51:32|67443.09
15:51:33|67441.11
15:51:34|67441.1
15:51:36|67441.1
15:51:36|67441.1
15:51:37|67441.11
15:51:39|67441.11
15:51:41|67433.61
15:51:41|67410.01
15:51:42|67410.01
15:51:43|67429.99
15:51:44|67441.09
15:51:45|67447.73
15:51:46|67447.73
15:51:47|67447.73
15:51:49|67457.17
15:51:50|67461.09
15:51:51|67462.97
15:51:52|67462.96
15:51:53|67462.97
15:51:54|67467.31
15:51:55|67467.99
15:51:56|67463.57
15:51:57|67455.63
15:51:58|67455.63
15:51:59|67454.08
15:52:00|67449.65
15:52:01|67438.29
15:52:02|67438.29
15:52:03|67452.89
15:52:04|67456.4
15:52:05|67456.39
15:52:06|67461.1
15:52:07|67461.09
15:52:08|67461.1
15:52:09|67461.09
15:52:10|67461.09
15:52:11|67461.1
15:52:12|67461.1
15:52:13|67461.11
15:52:14|67466.61
15:52:15|67467.98
15:52:16|67467.98
15:52:17|67467.98
15:52:18|67467.98
15:52:19|67467.99
15:52:20|67467.98
15:52:21|67467.99
15:52:22|67467.98
15:52:23|67467.98
15:52:25|67467.99
15:52:25|67467.98
15:52:26|67467.98
15:52:28|67474.98
15:52:28|67475.
15:52:30|67475.06
15:52:31|67468.01
15:52:32|67468.01
15:52:33|67474.
15:52:33|67473.99
15:52:34|67475.05
15:52:36|67468.01
15:52:36|67482.62
15:52:38|67476.01
15:52:39|67500.97
15:52:40|67500.
15:52:41|67500.
15:52:41|67500.
15:52:42|67500.
15:52:44|67500.
15:52:45|67500.
15:52:45|67500.
15:52:47|67499.99
15:52:47|67499.99
15:52:49|67500.
15:52:49|67500.04
15:52:51|67506.75
15:52:52|67524.11
15:52:52|67534.99
15:52:54|67549.36
15:52:55|67549.35
15:52:55|67561.09
15:52:57|67564.07
15:52:58|67549.35
15:52:58|67549.35
15:53:00|67544.
15:53:01|67544.
15:53:02|67538.26
15:53:03|67534.01
15:53:04|67514.59
15:53:04|67515.18
15:53:06|67504.
15:53:06|67501.1
15:53:08|67488.9
15:53:09|67488.91
15:53:09|67488.91
15:53:10|67500.
15:53:12|67507.47
15:53:12|67507.46
15:53:13|67507.47
15:53:15|67517.27
15:53:15|67510.01
15:53:16|67510.
15:53:17|67507.51
15:53:19|67504.25
15:53:19|67504.25
15:53:21|67504.26
15:53:21|67504.25
15:53:23|67521.08
15:53:24|67519.23
15:53:25|67519.23
15:53:26|67510.
15:53:27|67517.98
15:53:29|67521.09
15:53:30|67534.11
15:53:31|67535.62
15:53:31|67538.
15:53:33|67538.27
15:53:34|67539.99
15:53:35|67544.
15:53:36|67549.34
15:53:36|67549.34
15:53:38|67559.99
15:53:39|67561.1
15:53:40|67565.06
15:53:40|67564.6
15:53:42|67555.34
15:53:42|67557.87
15:53:44|67557.87
15:53:45|67554.
15:53:46|67554.
15:53:47|67567.58
15:53:48|67571.9
15:53:49|67571.91
15:53:49|67571.9
15:53:51|67571.9
15:53:51|67571.9
15:53:52|67571.9
15:53:53|67571.9
15:53:55|67571.91
15:53:55|67571.91
15:53:57|67577.08
15:53:57|67577.08
15:53:58|67577.07
15:54:00|67577.07
15:54:00|67577.07
15:54:02|67577.07
15:54:03|67566.7
15:54:04|67566.7
15:54:05|67555.99
15:54:06|67542.
15:54:06|67505.03
15:54:08|67517.57
15:54:09|67517.58
15:54:10|67517.58
15:54:11|67521.86
15:54:12|67506.73
15:54:13|67500.01
15:54:13|67490.01
15:54:14|67490.
15:54:16|67490.01
15:54:17|67490.01
15:54:18|67490.01
15:54:18|67490.
15:54:20|67490.01
15:54:21|67490.
15:54:22|67490.
15:54:24|67490.01
15:54:25|67490.
15:54:25|67490.
15:54:26|67490.03
15:54:27|67490.04
15:54:28|67490.04
15:54:29|67490.03
15:54:31|67490.03
15:54:31|67487.98
15:54:33|67486.01
15:54:33|67486.01
15:54:34|67499.51
15:54:35|67499.5
15:54:37|67499.5
15:54:37|67499.5
15:54:39|67499.5
15:54:40|67523.6
15:54:41|67523.6
15:54:41|67519.8
15:54:43|67506.
15:54:44|67499.5
15:54:45|67499.51
15:54:46|67499.5
15:54:47|67486.98
15:54:48|67489.99
15:54:49|67491.5
15:54:50|67494.68
15:54:51|67488.
15:54:52|67488.01
15:54:53|67488.
15:54:54|67488.
15:54:55|67500.
15:54:56|67499.99
15:54:57|67499.99
15:54:58|67500.
15:54:59|67490.01
15:55:00|67490.01
15:55:01|67482.23
15:55:02|67490.01
15:55:03|67490.01
15:55:04|67474.06
15:55:05|67474.05
15:55:06|67447.81
15:55:07|67430.
15:55:08|67443.05
15:55:09|67461.09
15:55:10|67464.28
15:55:12|67480.
15:55:12|67481.19
15:55:13|67484.
15:55:14|67484.48
15:55:16|67484.48
15:55:16|67484.48
15:55:17|67467.25
15:55:18|67454.92
15:55:19|67453.4
15:55:20|67453.41
15:55:22|67453.4
15:55:23|67453.41
15:55:24|67447.8
15:55:25|67441.11
15:55:26|67428.31
15:55:27|67428.32
15:55:29|67418.49
15:55:29|67410.02
15:55:30|67417.42
15:55:32|67417.43
15:55:33|67432.
15:55:34|67441.09
15:55:35|67441.52
15:55:36|67434.01
15:55:37|67434.01
15:55:38|67434.01
15:55:39|67434.
15:55:40|67434.01
15:55:41|67434.
15:55:42|67434.06
15:55:43|67434.06
15:55:44|67441.88
15:55:45|67446.69
15:55:46|67446.68
15:55:47|67446.69
15:55:48|67450.
15:55:49|67466.93
15:55:50|67479.06
15:55:51|67467.
15:55:52|67467.
15:55:53|67467.
15:55:54|67467.
15:55:55|67467.01
15:55:56|67467.01
15:55:57|67467.01
15:55:58|67467.
15:55:59|67454.2
15:56:00|67462.23
15:56:01|67460.14
15:56:02|67460.14
15:56:04|67460.14
15:56:05|67467.
15:56:06|67467.
15:56:07|67454.
15:56:08|67446.77
15:56:09|67459.99
15:56:10|67444.01
15:56:11|67444.01
15:56:12|67444.
15:56:13|67444.01
15:56:14|67421.1
15:56:15|67416.34
15:56:16|67425.98
15:56:17|67427.02
15:56:18|67427.03
15:56:19|67427.03
15:56:20|67431.57
15:56:21|67422.17
15:56:23|67416.
15:56:23|67410.02
15:56:24|67406.
15:56:25|67406.
15:56:27|67406.01
15:56:27|67395.94
15:56:29|67408.41
15:56:30|67414.78
15:56:30|67415.62
15:56:31|67414.01
15:56:32|67414.01
15:56:33|67414.
15:56:35|67414.
15:56:35|67414.
15:56:36|67414.
15:56:37|67414.
15:56:38|67414.01
15:56:39|67414.
15:56:40|67399.78
15:56:41|67399.79
15:56:43|67399.78
15:56:44|67399.79
15:56:44|67399.78
15:56:46|67399.78
15:56:47|67399.79
15:56:48|67399.78
15:56:49|67399.78
15:56:50|67399.78
15:56:51|67399.79
15:56:52|67399.78
15:56:53|67399.78
15:56:54|67399.79
15:56:55|67399.78
15:56:56|67413.25
15:56:57|67407.85
15:56:58|67407.85
15:56:59|67405.51
15:57:00|67405.5
15:57:01|67405.51
15:57:02|67405.51
15:57:03|67405.5
15:57:04|67405.51
15:57:05|67413.89
15:57:06|67426.5
15:57:07|67426.49
15:57:08|67429.63
15:57:09|67429.62
15:57:10|67429.62
15:57:11|67458.53
15:57:12|67458.52
15:57:13|67458.52
15:57:14|67458.52
15:57:15|67461.1
15:57:16|67449.01
15:57:17|67449.01
15:57:18|67447.78
15:57:19|67441.1
15:57:20|67427.92
15:57:21|67426.5
15:57:22|67426.49
15:57:23|67426.5
15:57:25|67434.
15:57:26|67426.49
15:57:26|67426.49
15:57:28|67407.17
15:57:29|67407.17
15:57:30|67405.51
15:57:31|67405.52
15:57:32|67407.18
15:57:33|67407.17
15:57:34|67407.18
15:57:36|67407.18
15:57:36|67407.18
15:57:37|67407.17
15:57:39|67407.17
15:57:39|67407.17
15:57:40|67407.64
15:57:42|67414.4
15:57:43|67414.41
15:57:43|67414.4
15:57:44|67414.41
15:57:46|67414.4
15:57:46|67414.41
15:57:48|67414.4
15:57:49|67431.25
15:57:49|67431.25
15:57:50|67431.25
15:57:52|67424.
15:57:52|67424.
15:57:54|67424.01
15:57:55|67424.
15:57:55|67424.01
15:57:56|67424.01
15:57:58|67424.
15:57:59|67431.26
15:58:00|67449.77
15:58:00|67435.39
15:58:01|67435.39
15:58:03|67435.39
15:58:03|67435.39
15:58:04|67435.39
15:58:06|67435.4
15:58:06|67435.39
15:58:08|67435.4
15:58:09|67426.07
15:58:09|67421.11
15:58:10|67421.11
15:58:12|67421.12
15:58:12|67421.12
15:58:14|67421.12
15:58:14|67421.17
15:58:16|67433.73
15:58:17|67435.39
15:58:17|67442.94
15:58:19|67442.93
15:58:20|67442.93
15:58:21|67442.94
15:58:22|67421.11
15:58:22|67414.42
15:58:29|67422.2
15:58:29|67422.2
15:58:31|67422.2
15:58:32|67422.21
15:58:32|67422.2
15:58:34|67421.12
15:58:34|67421.12
15:58:36|67421.12
15:58:37|67421.12
15:58:38|67421.11
15:58:38|67421.1
15:58:39|67421.1
15:58:40|67421.1
15:58:41|67421.11
15:58:42|67421.1
15:58:43|67421.11
15:58:45|67421.11
15:58:45|67421.11
15:58:46|67421.11
15:58:47|67421.1
15:58:49|67421.1
15:58:49|67421.1
15:58:50|67421.11
15:58:51|67421.11
15:58:53|67421.11
15:58:53|67421.1
15:58:55|67421.1
15:58:55|67421.11
15:58:56|67421.1
15:58:57|67421.1
15:58:58|67421.1
15:58:59|67421.1
15:59:00|67421.1
15:59:02|67421.1
15:59:02|67421.11
15:59:03|67421.11
15:59:05|67421.1
15:59:05|67421.1
15:59:07|67421.11
15:59:07|67421.11
15:59:08|67407.17
15:59:09|67407.17
15:59:10|67411.76
15:59:11|67411.75
15:59:12|67411.75
15:59:14|67411.76
15:59:14|67390.
15:59:15|67390.
15:59:16|67395.84
15:59:17|67395.84
15:59:18|67386.9
15:59:19|67386.9
15:59:20|67371.09
15:59:21|67371.09
15:59:23|67371.09
15:59:23|67366.
15:59:25|67371.09
15:59:27|67362.
15:59:27|67362.
15:59:29|67352.42
15:59:29|67350.
15:59:31|67342.45
15:59:32|67333.3
15:59:33|67310.01
15:59:34|67317.61
15:59:35|67324.
15:59:36|67324.
15:59:37|67321.91
15:59:38|67310.61
15:59:39|67310.62
15:59:40|67315.54
15:59:42|67312.68
15:59:42|67312.67
15:59:44|67312.68
15:59:44|67312.68
15:59:46|67314.23
15:59:47|67318.95
15:59:48|67318.96
15:59:48|67318.96
15:59:50|67318.96
15:59:51|67295.12
15:59:51|67295.12
15:59:52|67286.62
15:59:53|67270.39
15:59:55|67251.3
15:59:56|67263.28
15:59:57|67263.99
15:59:57|67263.99
15:59:58|67263.99
15:59:59|67260.
16:00:01|67267.39
16:00:02|67262.74
16:00:03|67258.
16:00:04|67255.45
16:00:05|67238.29
16:00:06|67227.89
16:00:07|67227.89
16:00:08|67214.99
16:00:09|67187.99
16:00:10|67192.96
16:00:11|67210.
16:00:12|67209.99
16:00:13|67213.04
16:00:14|67213.04
16:00:15|67205.45
16:00:16|67202.02
16:00:17|67202.01
16:00:18|67212.48
16:00:19|67213.09
16:00:20|67224.08
16:00:21|67227.05
16:00:22|67230.27
16:00:23|67239.83
16:00:24|67245.97
16:00:25|67251.57
16:00:26|67259.99
16:00:28|67264.05
16:00:28|67270.
16:00:30|67275.68
16:00:31|67279.99
16:00:32|67280.
16:00:33|67286.2
16:00:35|67301.2
16:00:35|67309.67
16:00:37|67312.49
16:00:37|67318.23
16:00:38|67325.49
16:00:39|67330.47
16:00:40|67336.43
16:00:42|67336.43
16:00:43|67336.43
16:00:43|67336.43
16:00:44|67336.43
16:00:45|67341.06
16:00:46|67360.99
16:00:47|67371.08
16:00:48|67351.66
16:00:50|67355.98
16:00:50|67341.07
16:00:51|67341.07
16:00:53|67341.06
16:00:54|67341.07
16:00:54|67374.3
16:00:56|67374.29
16:00:56|67374.29
16:00:58|67374.29
16:00:59|67350.63
16:01:00|67358.84
16:01:00|67349.14
16:01:02|67346.02
16:01:03|67356.74
16:01:04|67337.98
16:01:05|67337.99
16:01:06|67345.42
16:01:07|67326.28
16:01:08|67320.
16:01:09|67329.69
16:01:10|67329.69
16:01:11|67329.69
16:01:12|67329.69
16:01:13|67329.69
16:01:14|67339.79
16:01:15|67358.61
16:01:16|67365.86
16:01:17|67380.
16:01:18|67379.99
16:01:19|67380.04
16:01:20|67380.04
16:01:21|67380.04
16:01:22|67380.05
16:01:23|67380.04
16:01:24|67393.6
16:01:25|67379.92
16:01:26|67375.07
16:01:27|67375.07
16:01:29|67364.17
16:01:30|67362.08
16:01:31|67357.14
16:01:33|67331.97
16:01:33|67341.3
16:01:34|67357.15
16:01:36|67357.16
16:01:36|67357.16
16:01:38|67371.85
16:01:38|67354.02
16:01:39|67347.64
16:01:40|67367.99
16:01:41|67352.57
16:01:42|67352.58
16:01:44|67364.5
16:01:44|67367.99
16:01:45|67368.
16:01:46|67367.99
16:01:47|67367.99
16:01:48|67373.28
16:01:49|67373.27
16:01:50|67373.28
16:01:51|67373.28
16:01:53|67373.27
16:01:53|67373.27
16:01:55|67379.76
16:01:55|67384.84
16:01:56|67384.83
16:01:58|67354.83
16:01:59|67345.68
16:01:59|67342.16
16:02:00|67342.16
16:02:01|67320.98
16:02:03|67339.9
16:02:04|67347.62
16:02:04|67360.57
16:02:05|67350.
16:02:07|67342.01
16:02:07|67343.85
16:02:08|67347.63
16:02:09|67354.39
16:02:10|67354.38
16:02:11|67360.58
16:02:12|67355.7
16:02:14|67338.64
16:02:14|67341.88
16:02:15|67345.04
16:02:16|67347.63
16:02:18|67347.62
16:02:19|67338.65
16:02:19|67338.64
16:02:20|67314.24
16:02:22|67308.89
16:02:22|67313.1
16:02:23|67313.11
16:02:24|67286.01
16:02:25|67290.51
16:02:26|67290.5
16:02:27|67290.5
16:02:30|67290.5
16:02:31|67290.51
16:02:32|67290.5
16:02:33|67290.51
16:02:33|67292.18
16:02:35|67295.96
16:02:36|67295.95
16:02:36|67295.96
16:02:37|67309.44
16:02:38|67311.99
16:02:40|67297.25
16:02:40|67296.44
16:02:42|67296.44
16:02:43|67296.44
16:02:45|67296.44
16:02:45|67296.44
16:02:47|67309.99
16:02:47|67309.99
16:02:48|67309.99
16:02:50|67297.87
16:02:50|67290.16
16:02:52|67281.11
16:02:53|67297.19
16:02:53|67303.76
16:02:55|67303.76
16:02:55|67303.77
16:02:57|67303.77
16:02:58|67303.76
16:02:59|67303.76
16:03:00|67291.49
16:03:02|67291.49
16:03:03|67303.43
16:03:03|67317.81
16:03:05|67317.82
16:03:05|67330.49
16:03:06|67341.1
16:03:07|67328.
16:03:08|67321.27
16:03:10|67314.25
16:03:11|67314.24
16:03:11|67314.25
16:03:12|67314.24
16:03:13|67319.99
16:03:14|67343.89
16:03:15|67350.
16:03:16|67336.
16:03:17|67336.
16:03:19|67323.57
16:03:19|67326.51
16:03:20|67360.
16:03:21|67367.98
16:03:23|67367.99
16:03:23|67367.98
16:03:24|67367.98
16:03:25|67385.61
16:03:26|67389.43
16:03:27|67388.37
16:03:28|67387.89
16:03:29|67387.89
16:03:31|67393.49
16:03:32|67393.48
16:03:33|67393.49
16:03:33|67399.99
16:03:35|67400.
16:03:36|67401.1
16:03:37|67401.98
16:03:38|67404.28
16:03:39|67404.29
16:03:41|67408.94
16:03:41|67408.95
16:03:43|67408.94
16:03:44|67408.94
16:03:45|67408.94
16:03:46|67400.55
16:03:46|67403.52
16:03:48|67403.53
16:03:49|67403.52
16:03:49|67403.52
16:03:50|67405.3
16:03:52|67408.76
16:03:52|67411.74
16:03:54|67411.74
16:03:55|67411.77
16:03:56|67414.93
16:03:57|67414.94
16:03:58|67414.93
16:03:59|67411.74
16:04:00|67394.58
16:04:02|67386.09
16:04:02|67386.09
16:04:03|67386.1
16:04:04|67377.45
16:04:05|67345.34
16:04:06|67330.02
16:04:07|67337.99
16:04:08|67337.99
16:04:09|67330.15
16:04:11|67337.37
16:04:12|67337.37
16:04:12|67337.37
16:04:13|67337.37
16:04:15|67331.63
16:04:15|67331.63
16:04:16|67331.64
16:04:17|67331.63
16:04:18|67337.38
16:04:19|67321.1
16:04:20|67331.88
16:04:21|67345.64
16:04:22|67354.5
16:04:23|67356.65
16:04:24|67356.66
16:04:25|67378.28
16:04:26|67388.02
16:04:27|67388.01
16:04:28|67388.02
16:04:30|67382.12
16:04:31|67376.02
16:04:33|67383.81
16:04:33|67387.88
16:04:35|67387.88
16:04:36|67387.88
16:04:37|67387.88
16:04:38|67387.81
16:04:39|67387.81
16:04:40|67374.
16:04:41|67374.
16:04:42|67374.01
16:04:43|67374.
16:04:44|67374.
16:04:45|67370.94
16:04:47|67368.
16:04:48|67362.18
16:04:48|67350.01
16:04:49|67342.49
16:04:50|67342.48
16:04:51|67342.48
16:04:53|67340.95
16:04:53|67340.94
16:04:54|67340.94
16:04:55|67340.94
16:04:56|67340.95
16:04:57|67340.94
16:04:58|67340.94
16:04:59|67340.95
16:05:01|67350.01
16:05:02|67366.5
16:05:02|67366.5
16:05:03|67374.
16:05:04|67374.01
16:05:05|67374.
16:05:06|67374.
16:05:07|67348.19
16:05:08|67330.01
16:05:09|67297.27
16:05:10|67303.29
16:05:11|67300.
16:05:12|67303.26
16:05:13|67293.34
16:05:14|67293.34
16:05:15|67300.
16:05:16|67300.01
16:05:17|67300.
16:05:18|67300.01
16:05:19|67294.01
16:05:20|67283.32
16:05:21|67283.25
16:05:22|67283.25
16:05:23|67277.44
16:05:24|67283.3
16:05:25|67283.31
16:05:26|67283.3
16:05:27|67280.48
16:05:28|67280.47
16:05:29|67276.08
16:05:31|67261.11
16:05:31|67263.99
16:05:33|67257.39
16:05:33|67257.4
16:05:34|67257.39
16:05:36|67263.5
16:05:37|67263.49
16:05:38|67258.02
16:05:40|67258.02
16:05:41|67258.03
16:05:42|67258.02
16:05:43|67258.03
16:05:44|67258.03
16:05:44|67263.53
16:05:45|67263.52
16:05:47|67263.53
16:05:48|67263.53
16:05:48|67263.53
16:05:50|67263.52
16:05:51|67263.52
16:05:51|67263.53
16:05:52|67263.52
16:05:54|67263.52
16:05:55|67263.52
16:05:56|67263.52
16:05:57|67263.52
16:05:57|67263.52
16:05:59|67263.52
16:06:00|67263.53
16:06:00|67263.53
16:06:02|67272.54
16:06:03|67283.15
16:06:04|67283.3
16:06:04|67276.03
16:06:06|67276.02
16:06:06|67276.02
16:06:07|67278.11
16:06:08|67278.12
16:06:10|67278.12
16:06:11|67280.84
16:06:12|67283.3
16:06:13|67283.31
16:06:13|67276.03
16:06:15|67280.85
16:06:16|67283.31
16:06:16|67283.3
16:06:18|67276.8
16:06:19|67276.8
16:06:20|67274.01
16:06:20|67274.
16:06:21|67274.
16:06:23|67274.
16:06:23|67263.52
16:06:25|67251.49
16:06:26|67251.49
16:06:27|67259.99
16:06:28|67259.99
16:06:29|67260.
16:06:30|67274.06
16:06:30|67274.07
16:06:31|67264.
16:06:33|67259.71
16:06:35|67258.47
16:06:36|67258.46
16:06:36|67251.49
16:06:37|67251.48
16:06:39|67251.49
16:06:40|67251.48
16:06:41|67251.49
16:06:42|67251.49
16:06:43|67251.49
16:06:44|67251.49
16:06:46|67251.48
16:06:46|67251.48
16:06:47|67251.48
16:06:49|67251.48
16:06:49|67251.48
16:06:50|67247.79
16:06:51|67247.79
16:06:52|67247.78
16:06:54|67247.79
16:06:55|67247.79
16:06:56|67251.48
16:06:57|67251.48
16:06:58|67251.48
16:06:58|67251.48
16:06:59|67251.49
16:07:01|67251.48
16:07:01|67251.48
16:07:02|67265.2
16:07:04|67254.82
16:07:05|67253.19
16:07:06|67253.18
16:07:06|67257.99
16:07:08|67257.98
16:07:08|67257.98
16:07:10|67257.99
16:07:10|67257.99
16:07:12|67257.98
16:07:13|67257.99
16:07:13|67257.99
16:07:14|67262.03
16:07:15|67267.91
16:07:16|67267.92
16:07:17|67267.92
16:07:18|67276.79
16:07:19|67267.91
16:07:21|67267.06
16:07:22|67267.06
16:07:23|67267.06
16:07:24|67267.06
16:07:25|67267.07
16:07:26|67264.01
16:07:27|67254.5
16:07:28|67254.01
16:07:29|67265.47
16:07:30|67265.47
16:07:31|67265.6
16:07:32|67267.07
16:07:33|67267.13
16:07:35|67267.12
16:07:36|67267.13
16:07:37|67267.13
16:07:38|67267.15
16:07:39|67274.97
16:07:40|67275.3
16:07:41|67276.01
16:07:43|67276.01
16:07:44|67276.01
16:07:44|67276.02
16:07:46|67276.
16:07:46|67276.01
16:07:47|67276.01
16:07:48|67276.01
16:07:50|67276.01
16:07:50|67276.
16:07:51|67276.
16:07:52|67276.01
16:07:53|67276.01
16:07:54|67276.01
16:07:55|67276.
16:07:56|67260.01
16:07:57|67260.01
16:07:58|67265.21
16:07:59|67273.99
16:08:00|67273.99
16:08:01|67273.99
16:08:02|67273.99
16:08:03|67274.
16:08:04|67276.79
16:08:05|67276.79
16:08:06|67276.79
16:08:07|67271.45
16:08:09|67276.79
16:08:09|67276.79
16:08:10|67276.79
16:08:11|67276.79
16:08:13|67274.02
16:08:13|67274.02
16:08:17|67274.03
16:08:17|67265.22
16:08:18|67265.21
16:08:19|67265.22
16:08:20|67265.22
16:08:21|67265.22
16:08:22|67265.21
16:08:24|67265.21
16:08:24|67265.21
16:08:26|67255.13
16:08:26|67255.13
16:08:27|67226.09
16:08:28|67218.2
16:08:29|67230.59
16:08:30|67230.59
16:08:31|67230.59
16:08:32|67226.25
16:08:34|67224.21
16:08:36|67224.21
16:08:37|67224.21
16:08:38|67224.21
16:08:39|67224.22
16:08:40|67224.22
16:08:41|67254.84
16:08:42|67281.1
16:08:43|67301.1
16:08:44|67319.41
16:08:45|67319.4
16:08:47|67325.07
16:08:48|67365.99
16:08:49|67387.86
16:08:50|67394.59
16:08:51|67394.58
16:08:51|67390.01
16:08:53|67382.47
16:08:53|67382.48
16:08:54|67377.02
16:08:56|67374.01
16:08:57|67374.01
16:08:58|67374.01
16:08:59|67374.01
16:08:59|67374.01
16:09:00|67362.72
16:09:02|67374.01
16:09:03|67374.02
16:09:04|67374.02
16:09:05|67374.01
16:09:06|67374.02
16:09:06|67374.02
16:09:08|67374.02
16:09:08|67372.13
16:09:10|67361.1
16:09:10|67361.11
16:09:11|67372.81
16:09:13|67373.99
16:09:14|67373.99
16:09:14|67374.02
16:09:16|67374.02
16:09:16|67374.01
16:09:18|67374.02
16:09:19|67374.02
16:09:20|67374.01
16:09:21|67388.68
16:09:22|67390.
16:09:23|67389.99
16:09:24|67390.
16:09:25|67388.06
16:09:26|67382.48
16:09:27|67381.02
16:09:28|67367.58
16:09:29|67367.59
16:09:30|67367.59
16:09:31|67367.58
16:09:32|67367.59
16:09:33|67361.56
16:09:34|67361.56
16:09:36|67357.88
16:09:37|67356.08
16:09:38|67356.07
16:09:39|67356.07
16:09:40|67356.08
16:09:41|67356.07
16:09:42|67356.07
16:09:43|67356.07
16:09:44|67356.08
16:09:45|67356.07
16:09:46|67335.6
16:09:47|67335.59
16:09:48|67335.59
16:09:49|67335.6
16:09:50|67335.59
16:09:51|67303.14
16:09:52|67303.14
16:09:53|67292.45
16:09:55|67292.44
16:09:55|67299.9
16:09:57|67312.68
16:09:57|67312.68
16:09:58|67312.67
16:09:59|67312.68
16:10:00|67312.67
16:10:01|67312.67
16:10:03|67312.68
16:10:03|67319.29
16:10:04|67321.09
16:10:06|67321.09
16:10:07|67325.84
16:10:08|67329.44
16:10:09|67332.02
16:10:10|67333.89
16:10:11|67333.89
16:10:12|67333.88
16:10:13|67324.01
16:10:14|67315.91
16:10:15|67315.9
16:10:16|67312.68
16:10:17|67311.05
16:10:18|67311.03
16:10:19|67311.03
16:10:20|67321.88
16:10:21|67323.07
16:10:22|67323.08
16:10:23|67323.07
16:10:24|67326.72
16:10:25|67326.72
16:10:26|67326.73
16:10:27|67326.73
16:10:28|67326.72
16:10:29|67326.72
16:10:30|67326.73
16:10:31|67325.
16:10:32|67308.01
16:10:33|67306.
16:10:34|67306.
16:10:35|67304.14
16:10:37|67303.17
16:10:38|67290.36
16:10:39|67290.37
16:10:41|67290.36
16:10:42|67290.37
16:10:42|67290.37
16:10:43|67283.71
16:10:45|67283.72
16:10:45|67283.71
16:10:46|67283.72
16:10:47|67284.26
16:10:48|67290.
16:10:49|67290.
16:10:51|67290.
16:10:51|67289.99
16:10:53|67285.13
16:10:53|67283.72
16:10:54|67283.71
16:10:55|67280.17
16:10:56|67275.26
16:10:58|67275.27
16:10:58|67289.59
16:11:00|67289.59
16:11:00|67289.6
16:11:01|67283.72
16:11:03|67272.95
16:11:03|67250.98
16:11:04|67253.99
16:11:05|67260.57
16:11:07|67265.69
16:11:07|67265.68
16:11:09|67265.68
16:11:09|67265.68
16:11:10|67265.68
16:11:11|67265.68
16:11:13|67265.69
16:11:14|67265.69
16:11:14|67265.69
16:11:15|67263.27
16:11:17|67260.75
16:11:17|67246.
16:11:18|67241.11
16:11:20|67241.1
16:11:20|67241.11
16:11:21|67241.11
16:11:22|67241.1
16:11:24|67241.11
16:11:25|67245.34
16:11:25|67245.35
16:11:26|67245.34
16:11:28|67241.07
16:11:28|67241.07
16:11:29|67241.07
16:11:30|67241.04
16:11:31|67241.03
16:11:32|67241.07
16:11:34|67241.07
16:11:35|67241.06
16:11:36|67226.09
16:11:36|67226.04
16:11:38|67226.02
16:11:39|67226.03
16:11:41|67224.75
16:11:41|67221.11
16:11:43|67202.02
16:11:44|67219.99
16:11:45|67220.
16:11:45|67221.1
16:11:46|67221.1
16:11:48|67221.11
16:11:48|67221.1
16:11:49|67227.56
16:11:50|67230.52
16:11:51|67230.51
16:11:53|67230.52
16:11:53|67239.98
16:11:54|67239.98
16:11:55|67232.01
16:11:56|67230.5
16:11:58|67221.1
16:11:58|67221.1
16:12:00|67221.1
16:12:00|67221.11
16:12:01|67221.1
16:12:02|67221.1
16:12:03|67221.1
16:12:04|67221.1
16:12:05|67234.21
16:12:06|67234.2
16:12:07|67221.23
16:12:08|67221.23
16:12:10|67221.23
16:12:10|67220.01
16:12:11|67214.93
16:12:12|67211.64
16:12:14|67211.65
16:12:14|67211.65
16:12:15|67201.1
16:12:16|67189.47
16:12:17|67159.27
16:12:18|67148.
16:12:20|67143.75
16:12:20|67149.99
16:12:22|67152.
16:12:22|67152.
16:12:24|67157.15
16:12:24|67157.14
16:12:25|67157.14
16:12:27|67157.15
16:12:27|67157.14
16:12:28|67157.14
16:12:29|67151.99
16:12:30|67151.99
16:12:32|67151.99
16:12:32|67152.65
16:12:33|67152.66
16:12:34|67152.66
16:12:35|67152.65
16:12:36|67152.65
16:12:38|67152.65
16:12:39|67152.66
16:12:41|67152.65
16:12:42|67152.66
16:12:44|67161.93
16:12:44|67161.93
16:12:46|67156.
16:12:47|67148.73
16:12:47|67148.34
16:12:49|67108.01
16:12:50|67080.
16:12:51|67087.97
16:12:51|67063.01
16:12:53|67053.06
16:12:54|67053.35
16:12:55|67061.24
16:12:56|67037.89
16:12:57|67033.44
16:12:57|67033.44
16:12:59|67033.74
16:13:00|67034.
16:13:01|67047.1
16:13:02|67018.15
16:13:03|67040.
16:13:05|67046.05
16:13:05|67067.99
16:13:06|67081.1
16:13:07|67099.
16:13:09|67089.99
16:13:09|67081.1
16:13:10|67080.52
16:13:11|67056.24
16:13:12|67056.25
16:13:14|67066.
16:13:14|67072.
16:13:15|67071.99
16:13:16|67071.99
16:13:17|67072.
16:13:18|67072.
16:13:19|67089.99
16:13:21|67081.98
16:13:21|67080.52
16:13:22|67080.52
16:13:23|67080.52
16:13:24|67072.
16:13:25|67059.3
16:13:27|67050.
16:13:27|67050.01
16:13:28|67050.
16:13:29|67050.
16:13:30|67049.4
16:13:31|67040.01
16:13:33|67037.91
16:13:34|67041.99
16:13:34|67038.35
16:13:35|67038.35
16:13:36|67038.35
16:13:37|67038.34
16:13:39|67038.35
16:13:41|67038.35
16:13:42|67038.35
16:13:43|67037.11
16:13:43|67034.05
16:13:45|67034.04
16:13:46|67034.04
16:13:47|67034.05
16:13:47|67037.12
16:13:49|67050.
16:13:50|67050.01
16:13:51|67067.85
16:13:52|67076.98
16:13:52|67076.99
16:13:54|67079.1
16:13:55|67088.99
16:13:56|67093.28
16:13:56|67093.28
16:13:58|67093.29
16:13:58|67093.28
16:14:00|67093.29
16:14:01|67093.28
16:14:02|67093.29
16:14:03|67093.28
16:14:04|67093.28
16:14:05|67076.99
16:14:06|67077.
16:14:07|67076.99
16:14:08|67076.99
16:14:09|67077.
16:14:10|67076.99
16:14:12|67061.11
16:14:12|67061.1
16:14:14|67069.98
16:14:14|67078.
16:14:15|67078.
16:14:16|67077.99
16:14:17|67072.82
16:14:18|67072.82
16:14:19|67072.83
16:14:20|67072.82
16:14:21|67072.83
16:14:22|67068.46
16:14:23|67068.46
16:14:25|67062.01
16:14:25|67062.
16:14:26|67062.
16:14:27|67062.01
16:14:28|67063.97
16:14:29|67066.
16:14:31|67066.
16:14:32|67066.
16:14:33|67066.
16:14:34|67065.99
16:14:35|67065.99
16:14:36|67066.
16:14:37|67065.99
16:14:38|67075.91
16:14:39|67076.7
16:14:41|67076.7
16:14:41|67076.69
16:14:43|67076.69
16:14:44|67080.5
16:14:45|67080.5
16:14:46|67080.5
16:14:47|67080.5
16:14:48|67080.5
16:14:49|67080.51
16:14:50|67080.51
16:14:51|67088.95
16:14:52|67088.94
16:14:53|67093.28
16:14:54|67093.28
16:14:55|67085.13
16:14:56|67085.13
16:14:57|67085.13
16:14:58|67085.13
16:14:59|67089.12
16:15:00|67091.99
16:15:01|67091.99
16:15:02|67104.35
16:15:03|67108.69
16:15:04|67108.69
16:15:05|67103.67
16:15:06|67085.64
16:15:07|67085.64
16:15:08|67085.64
16:15:09|67066.09
16:15:10|67066.01
16:15:11|67074.
16:15:12|67076.
16:15:13|67076.81
16:15:14|67066.12
16:15:15|67066.13
16:15:16|67073.99
16:15:17|67076.66
16:15:18|67076.65
16:15:19|67050.75
16:15:21|67053.38
16:15:22|67060.92
16:15:22|67057.98
16:15:23|67056.71
16:15:24|67056.71
16:15:25|67056.72
16:15:26|67056.71
16:15:27|67056.72
16:15:28|67056.71
16:15:29|67050.78
16:15:30|67045.15
16:15:31|67045.15
16:15:32|67055.5
16:15:33|67063.62
16:15:34|67077.03
16:15:35|67085.54
16:15:36|67090.
16:15:37|67090.
16:15:38|67090.
16:15:39|67090.
16:15:41|67089.99
16:15:43|67090.
16:15:44|67090.
16:15:45|67089.99
16:15:45|67089.99
16:15:46|67089.99
16:15:47|67090.
16:15:49|67089.99
16:15:50|67079.94
16:15:50|67085.99
16:15:52|67086.
16:15:53|67092.05
16:15:55|67110.
16:15:55|67117.99
16:15:56|67129.99
16:15:57|67113.9
16:15:58|67114.04
16:15:59|67117.98
16:16:00|67117.98
16:16:02|67117.98
16:16:02|67117.99
16:16:04|67117.98
16:16:04|67128.03
16:16:05|67129.39
16:16:07|67134.64
16:16:08|67134.65
16:16:08|67134.65
16:16:09|67134.64
16:16:10|67138.72
16:16:12|67147.27
16:16:12|67140.
16:16:13|67118.71
16:16:15|67118.72
16:16:15|67118.71
16:16:17|67118.72
16:16:17|67118.71
16:16:19|67110.46
16:16:20|67109.74
16:16:20|67116.99
16:16:22|67118.72
16:16:23|67126.
16:16:23|67126.
16:16:25|67126.
16:16:25|67126.
16:16:27|67123.26
16:16:29|67122.
16:16:30|67116.99
16:16:31|67116.95
16:16:32|67116.95
16:16:33|67121.81
16:16:33|67122.78
16:16:34|67125.11
16:16:36|67129.19
16:16:36|67129.98
16:16:37|67139.41
16:16:39|67139.42
16:16:39|67139.41
16:16:41|67160.97
16:16:42|67170.
16:16:43|67173.26
16:16:45|67179.99
16:16:46|67181.81
16:16:46|67186.31
16:16:48|67186.31
16:16:48|67186.31
16:16:49|67186.32
16:16:51|67178.29
16:16:52|67175.66
16:16:53|67175.66
16:16:55|67175.65
16:16:55|67175.66
16:16:57|67175.65
16:16:58|67175.65
16:16:59|67175.66
16:17:00|67175.65
16:17:01|67174.18
16:17:02|67175.
16:17:03|67174.99
16:17:04|67175.
16:17:05|67154.05
16:17:06|67141.11
16:17:07|67161.99
16:17:08|67152.01
16:17:10|67148.75
16:17:11|67148.75
16:17:11|67148.75
16:17:12|67135.46
16:17:14|67148.81
16:17:15|67158.04
16:17:15|67161.1
16:17:17|67161.1
16:17:17|67161.09
16:17:18|67161.1
16:17:20|67161.09
16:17:20|67158.58
16:17:21|67157.95
16:17:22|67161.09
16:17:24|67161.09
16:17:25|67161.09
16:17:26|67161.09
16:17:27|67161.1
16:17:27|67161.09
16:17:28|67161.1
16:17:29|67161.09
16:17:30|67161.09
16:17:32|67146.29
16:17:33|67146.29
16:17:35|67146.28
16:17:35|67146.28
16:17:36|67137.83
16:17:37|67137.83
16:17:39|67137.83
16:17:40|67137.84
16:17:40|67137.84
16:17:41|67158.18
16:17:43|67145.92
16:17:45|67145.93
16:17:45|67145.93
16:17:47|67142.26
16:17:48|67137.85
16:17:48|67137.84
16:17:50|67137.85
16:17:51|67137.84
16:17:52|67137.85
16:17:53|67147.27
16:17:54|67137.85
16:17:55|67137.85
16:17:56|67137.85
16:17:57|67137.85
16:17:58|67137.84
16:18:00|67137.84
16:18:01|67137.85
16:18:01|67137.84
16:18:03|67145.11
16:18:04|67145.12
16:18:04|67154.8
16:18:06|67157.02
16:18:07|67161.09
16:18:08|67168.09
16:18:09|67171.99
16:18:10|67171.99
16:18:10|67172.
16:18:12|67164.9
16:18:12|67163.09
16:18:13|67145.11
16:18:14|67141.1
16:18:16|67141.1
16:18:17|67141.1
16:18:18|67145.59
16:18:18|67153.99
16:18:20|67150.01
16:18:21|67150.01
16:18:21|67150.02
16:18:23|67150.01
16:18:23|67150.01
16:18:24|67150.01
16:18:26|67150.01
16:18:27|67150.01
16:18:28|67150.01
16:18:29|67150.02
16:18:30|67146.
16:18:31|67141.17
16:18:32|67143.92
16:18:33|67147.31
16:18:34|67147.31
16:18:35|67147.31
16:18:36|67147.3
16:18:37|67142.01
16:18:38|67127.95
16:18:39|67121.
16:18:40|67121.
16:18:41|67129.88
16:18:42|67145.18
16:18:43|67159.06
16:18:45|67161.09
16:18:45|67161.09
16:18:47|67161.09
16:18:47|67160.01
16:18:49|67145.94
16:18:50|67138.74
16:18:51|67128.13
16:18:52|67108.69
16:18:53|67108.66
16:18:54|67106.38
16:18:55|67106.39
16:18:56|67106.39
16:18:57|67106.39
16:18:59|67113.74
16:19:01|67113.75
16:19:02|67113.74
16:19:03|67110.
16:19:04|67113.19
16:19:05|67113.74
16:19:05|67127.43
16:19:06|67148.62
16:19:07|67153.53
16:19:08|67148.03
16:19:10|67144.37
16:19:10|67144.37
16:19:12|67144.37
16:19:13|67144.38
16:19:14|67144.37
16:19:14|67144.37
16:19:16|67144.37
16:19:16|67144.37
16:19:17|67147.29
16:19:19|67147.28
16:19:20|67145.44
16:19:21|67145.44
16:19:22|67138.41
16:19:23|67138.41
16:19:24|67138.42
16:19:25|67141.99
16:19:26|67142.
16:19:26|67142.
16:19:27|67141.99
16:19:28|67142.
16:19:30|67141.99
16:19:31|67141.99
16:19:32|67141.99
16:19:33|67132.12
16:19:34|67132.13
16:19:35|67132.11
16:19:36|67142.05
16:19:36|67142.05
16:19:38|67144.37
16:19:39|67144.38
16:19:39|67144.37
16:19:41|67144.38
16:19:41|67144.37
16:19:43|67144.38
16:19:44|67144.37
16:19:46|67158.02
16:19:46|67159.33
16:19:47|67159.34
16:19:48|67159.33
16:19:50|67159.99
16:19:51|67175.18
16:19:51|67182.83
16:19:53|67187.53
16:19:54|67187.54
16:19:54|67187.54
16:19:55|67187.53
16:19:56|67187.54
16:19:57|67187.53
16:19:59|67188.83
16:19:59|67194.99
16:20:00|67194.99
16:20:01|67195.
16:20:02|67195.
16:20:03|67194.99
16:20:05|67194.99
16:20:05|67208.23
16:20:06|67217.1
16:20:08|67227.62
16:20:08|67227.61
16:20:10|67227.61
16:20:11|67237.72
16:20:11|67239.78
16:20:12|67241.06
16:20:14|67241.07
16:20:14|67241.07
16:20:16|67241.07
16:20:17|67241.06
16:20:18|67241.07
16:20:19|67241.06
16:20:19|67241.07
16:20:20|67241.07
16:20:22|67241.07
16:20:23|67245.34
16:20:24|67245.34
16:20:25|67245.34
16:20:26|67245.35
16:20:26|67245.34
16:20:28|67245.35
16:20:28|67245.35
16:20:29|67245.34
16:20:30|67245.35
16:20:32|67245.35
16:20:32|67245.34
16:20:33|67245.35
16:20:35|67241.74
16:20:35|67241.73
16:20:36|67245.37
16:20:38|67245.38
16:20:39|67245.37
16:20:39|67245.37
16:20:41|67245.37
16:20:42|67245.38
16:20:42|67245.37
16:20:44|67245.37
16:20:45|67245.37
16:20:47|67245.37
16:20:47|67245.38
16:20:50|67245.37
16:20:50|67245.37
16:20:52|67249.99
16:20:53|67250.
16:20:54|67250.
16:20:54|67250.
16:20:55|67254.8
16:20:56|67254.81
16:20:57|67254.8
16:20:58|67254.8
16:21:00|67254.8
16:21:00|67254.81
16:21:02|67250.
16:21:03|67249.99
16:21:04|67239.8
16:21:05|67239.81
16:21:06|67239.81
16:21:07|67239.81
16:21:08|67239.8
16:21:09|67239.79
16:21:10|67245.37
16:21:11|67249.99
16:21:12|67249.99
16:21:13|67249.98
16:21:14|67249.98
16:21:15|67249.98
16:21:16|67251.87
16:21:17|67251.87
16:21:18|67251.86
16:21:19|67251.87
16:21:20|67251.87
16:21:21|67251.86
16:21:22|67251.87
16:21:24|67251.87
16:21:24|67251.86
16:21:25|67251.86
16:21:26|67251.86
16:21:27|67251.87
16:21:28|67251.87
16:21:29|67251.86
16:21:30|67251.86
16:21:31|67251.86
16:21:32|67251.86
16:21:33|67251.86
16:21:34|67251.87
16:21:35|67253.97
16:21:36|67253.97
16:21:37|67253.98
16:21:38|67253.98
16:21:39|67253.99
16:21:40|67259.99
16:21:41|67260.
16:21:43|67261.08
16:21:43|67261.08
16:21:45|67261.63
16:21:46|67263.52
16:21:48|67269.02
16:21:49|67269.03
16:21:49|67269.02
16:21:51|67269.02
16:21:52|67269.02
16:21:53|67269.02
16:21:54|67258.67
16:21:55|67258.67
16:21:55|67258.68
16:21:57|67258.67
16:21:57|67258.67
16:21:59|67254.89
16:22:00|67238.78
16:22:01|67224.27
16:22:02|67224.27
16:22:03|67224.27
16:22:04|67210.
16:22:05|67210.
16:22:06|67210.01
16:22:06|67210.
16:22:08|67210.01
16:22:08|67210.
16:22:10|67208.23
16:22:11|67220.17
16:22:12|67226.07
16:22:13|67226.08
16:22:14|67227.35
16:22:14|67215.43
16:22:16|67215.43
16:22:16|67216.46
16:22:18|67225.5
16:22:18|67225.49
16:22:20|67225.5
16:22:21|67225.49
16:22:22|67223.6
16:22:23|67226.2
16:22:24|67233.13
16:22:25|67239.71
16:22:26|67245.09
16:22:27|67247.26
16:22:28|67247.27
16:22:29|67247.26
16:22:30|67247.26
16:22:31|67247.27
16:22:32|67247.26
16:22:33|67247.26
16:22:34|67247.27
16:22:35|67247.27
16:22:36|67233.26
16:22:37|67233.26
16:22:38|67233.25
16:22:39|67233.25
16:22:40|67233.25
16:22:41|67233.25
16:22:42|67230.47
16:22:43|67208.23
16:22:44|67204.57
16:22:45|67204.58
16:22:47|67204.57
16:22:47|67211.3
16:22:49|67214.06
16:22:49|67214.07
16:22:51|67208.35
16:22:52|67207.49
16:22:53|67207.48
16:22:54|67211.16
16:22:55|67213.99
16:22:56|67213.99
16:22:57|67214.85
16:22:58|67219.34
16:22:59|67219.35
16:23:00|67225.99
16:23:01|67231.99
16:23:02|67232.
16:23:03|67239.67
16:23:04|67239.67
16:23:05|67239.66
16:23:06|67239.7
16:23:07|67239.7
16:23:08|67239.99
16:23:09|67241.1
16:23:10|67241.1
16:23:11|67252.15
16:23:12|67261.79
16:23:14|67265.78
16:23:14|67297.1
16:23:16|67291.46
16:23:17|67291.46
16:23:18|67293.55
16:23:19|67293.54
16:23:20|67296.
16:23:21|67305.98
16:23:22|67311.02
16:23:23|67311.02
16:23:24|67311.02
16:23:25|67320.08
16:23:26|67320.08
16:23:27|67320.08
16:23:28|67320.08
16:23:29|67320.08
16:23:30|67320.09
16:23:31|67320.09
16:23:32|67320.09
16:23:33|67315.87
16:23:34|67325.99
16:23:35|67325.99
16:23:36|67325.99
16:23:37|67323.99
16:23:38|67323.99
16:23:39|67322.04
16:23:40|67320.9
16:23:42|67317.06
16:23:42|67317.06
16:23:44|67317.05
16:23:44|67317.06
16:23:45|67317.06
16:23:46|67317.05
16:23:47|67317.06
16:23:49|67316.93
16:23:49|67314.25
16:23:50|67314.24
16:23:53|67314.18
16:23:54|67314.17
16:23:54|67314.17
16:23:55|67314.17
16:23:56|67314.18
16:23:57|67314.17
16:23:59|67314.17
16:23:59|67314.17
16:24:01|67314.18
16:24:02|67299.98
16:24:02|67299.98
16:24:04|67308.28
16:24:05|67308.28
16:24:06|67308.28
16:24:07|67308.28
16:24:08|67308.28
16:24:09|67308.28
16:24:10|67321.1
16:24:11|67321.1
16:24:12|67321.1
16:24:13|67322.05
16:24:15|67340.
16:24:15|67346.99
16:24:17|67347.63
16:24:18|67347.62
16:24:18|67348.99
16:24:19|67348.99
16:24:20|67348.99
16:24:22|67348.99
16:24:22|67349.
16:24:23|67350.
16:24:24|67356.
16:24:25|67356.06
16:24:27|67359.51
16:24:28|67359.99
16:24:28|67361.57
16:24:30|67361.57
16:24:31|67364.96
16:24:32|67376.
16:24:32|67375.99
16:24:33|67378.16
16:24:35|67378.16
16:24:35|67378.16
16:24:37|67378.17
16:24:37|67375.99
16:24:38|67376.
16:24:40|67375.99
16:24:41|67378.04
16:24:41|67378.04
16:24:43|67378.04
16:24:43|67378.05
16:24:45|67362.17
16:24:45|67362.18
16:24:47|67362.17
16:24:48|67362.18
16:24:49|67362.17
16:24:50|67362.17
16:24:51|67362.18
16:24:53|67349.61
16:24:53|67356.26
16:24:54|67352.01
16:24:56|67361.68
16:24:56|67361.68
16:24:57|67361.68
16:24:58|67361.68
16:25:00|67361.68
16:25:01|67356.99
16:25:02|67354.7
16:25:03|67352.03
16:25:04|67344.97
16:25:05|67352.2
16:25:06|67377.34
16:25:07|67377.34
16:25:08|67377.99
16:25:09|67381.09
16:25:10|67381.1
16:25:11|67378.02
16:25:12|67378.02
16:25:13|67378.02
16:25:14|67378.01
16:25:15|67368.02
16:25:16|67368.02
16:25:17|67368.02
16:25:18|67368.01
16:25:19|67368.02
16:25:20|67368.02
16:25:21|67391.99
16:25:22|67391.99
16:25:23|67391.99
16:25:25|67396.22
16:25:25|67396.22
16:25:27|67396.21
16:25:27|67396.22
16:25:28|67396.22
16:25:30|67396.22
16:25:30|67396.21
16:25:31|67394.85
16:25:32|67392.01
16:25:33|67392.01
16:25:34|67396.
16:25:35|67395.99
16:25:36|67396.
16:25:37|67395.99
16:25:38|67396.
16:25:39|67395.99
16:25:40|67399.99
16:25:41|67399.99
16:25:42|67399.99
16:25:43|67400.
16:25:44|67400.
16:25:45|67399.99
16:25:46|67410.
16:25:47|67426.8
16:25:49|67432.72
16:25:49|67433.27
16:25:51|67433.28
16:25:51|67428.41
16:25:54|67426.8
16:25:54|67449.99
16:25:55|67450.
16:25:56|67449.99
16:25:58|67450.
16:25:58|67442.01
16:25:59|67444.35
16:26:00|67449.99
16:26:02|67450.
16:26:03|67450.
16:26:05|67449.99
16:26:05|67444.94
16:26:06|67424.
16:26:08|67414.41
16:26:08|67422.07
16:26:09|67427.86
16:26:10|67427.86
16:26:11|67427.87
16:26:13|67436.47
16:26:14|67434.99
16:26:15|67434.99
16:26:17|67434.99
16:26:17|67434.99
16:26:19|67434.99
16:26:19|67426.29
16:26:20|67426.29
16:26:21|67426.3
16:26:22|67418.34
16:26:23|67418.33
16:26:25|67418.33
16:26:25|67426.29
16:26:26|67441.1
16:26:27|67442.94
16:26:28|67443.64
16:26:29|67439.9
16:26:30|67435.5
16:26:32|67432.21
16:26:32|67432.21
16:26:34|67432.21
16:26:34|67432.21
16:26:35|67432.21
16:26:36|67432.21
16:26:37|67432.2
16:26:38|67432.21
16:26:39|67432.2
16:26:40|67422.16
16:26:41|67416.09
16:26:43|67416.09
16:26:44|67416.09
16:26:44|67416.09
16:26:45|67416.08
16:26:46|67416.09
16:26:47|67416.08
16:26:48|67416.08
16:26:49|67416.09
16:26:50|67416.09
16:26:51|67416.08
16:26:54|67416.09
16:26:54|67416.12
16:26:55|67422.16
16:26:56|67422.15
16:26:57|67422.16
16:26:58|67450.
16:26:59|67449.99
16:27:01|67450.
16:27:01|67450.
16:27:03|67454.99
16:27:03|67466.07
16:27:04|67466.06
16:27:06|67460.
16:27:06|67455.3
16:27:07|67450.
16:27:08|67450.
16:27:09|67450.01
16:27:10|67450.
16:27:11|67450.01
16:27:12|67450.01
16:27:13|67450.01
16:27:14|67430.28
16:27:15|67392.73
16:27:16|67391.44
16:27:17|67391.43
16:27:19|67391.44
16:27:19|67380.
16:27:20|67380.
16:27:22|67379.84
16:27:23|67380.
16:27:23|67380.89
16:27:24|67394.96
16:27:25|67389.87
16:27:28|67384.01
16:27:28|67378.03
16:27:29|67377.76
16:27:30|67361.1
16:27:31|67352.49
16:27:32|67350.01
16:27:34|67345.16
16:27:34|67345.15
16:27:35|67345.15
16:27:36|67345.16
16:27:37|67345.15
16:27:39|67345.16
16:27:39|67345.16
16:27:40|67345.15
16:27:41|67345.16
16:27:42|67345.16
16:27:43|67345.15
16:27:44|67345.16
16:27:45|67349.
16:27:46|67349.
16:27:47|67349.
16:27:48|67349.
16:27:49|67348.99
16:27:50|67351.11
16:27:51|67351.52
16:27:52|67351.53
16:27:54|67351.52
16:27:55|67351.52
16:27:56|67351.53
16:27:57|67351.53
16:27:59|67356.11
16:28:00|67357.56
16:28:01|67357.57
16:28:02|67357.56
16:28:03|67357.56
16:28:04|67368.44
16:28:05|67351.53
16:28:06|67349.13
16:28:07|67344.8
16:28:08|67344.13
16:28:09|67343.1
16:28:10|67340.63
16:28:11|67335.1
16:28:12|67321.11
16:28:13|67310.01
16:28:14|67303.03
16:28:16|67294.97
16:28:17|67291.19
16:28:17|67291.19
16:28:18|67291.19
16:28:19|67291.19
16:28:21|67288.24
16:28:22|67281.6
16:28:22|67281.61
16:28:24|67291.18
16:28:25|67281.66
16:28:26|67285.32
16:28:27|67289.21
16:28:27|67296.71
16:28:29|67302.
16:28:30|67301.99
16:28:30|67302.
16:28:32|67302.
16:28:32|67302.
16:28:34|67301.99
16:28:34|67302.
16:28:36|67302.
16:28:36|67301.99
16:28:38|67301.99
16:28:38|67301.99
16:28:40|67327.73
16:28:41|67327.72
16:28:42|67327.72
16:28:43|67330.45
16:28:43|67334.83
16:28:44|67335.48
16:28:45|67335.47
16:28:47|67335.48
16:28:48|67335.48
16:28:49|67335.48
16:28:50|67335.47
16:28:50|67335.47
16:28:52|67335.48
16:28:53|67335.47
16:28:54|67335.47
16:28:56|67331.21
16:28:57|67331.21
16:28:57|67331.21
16:28:58|67331.22
16:29:00|67331.21
16:29:01|67331.21
16:29:02|67331.21
16:29:03|67331.21
16:29:04|67330.
16:29:05|67316.9
16:29:06|67296.71
16:29:07|67296.7
16:29:08|67296.71
16:29:09|67296.7
16:29:10|67296.7
16:29:11|67296.7
16:29:12|67309.61
16:29:13|67309.62
16:29:15|67309.61
16:29:15|67309.62
16:29:16|67309.62
16:29:17|67309.61
16:29:18|67309.61
16:29:19|67309.61
16:29:20|67316.
16:29:22|67316.01
16:29:23|67316.01
16:29:24|67317.1
16:29:25|67317.1
16:29:26|67292.01
16:29:26|67292.
16:29:27|67292.01
16:29:28|67291.57
16:29:30|67291.57
16:29:30|67291.57
16:29:32|67291.57
16:29:32|67292.
16:29:34|67298.42
16:29:35|67298.42
16:29:36|67298.42
16:29:37|67298.42
16:29:37|67298.42
16:29:39|67298.43
16:29:40|67298.43
16:29:41|67298.43
16:29:42|67300.
16:29:43|67300.22
16:29:44|67300.22
16:29:45|67300.22
16:29:46|67300.22
16:29:47|67298.42
16:29:49|67298.43
16:29:49|67298.42
16:29:50|67298.42
16:29:51|67298.42
16:29:52|67298.43
16:29:53|67298.42
16:29:55|67298.42
16:29:56|67298.42
16:29:58|67298.42
16:29:58|67298.42
16:29:59|67298.42
16:30:01|67298.42
16:30:02|67283.56
16:30:03|67287.5
16:30:04|67287.49
16:30:05|67305.41
16:30:07|67298.01
16:30:07|67295.55
16:30:08|67283.28
16:30:09|67283.27
16:30:10|67283.28
16:30:11|67280.4
16:30:12|67288.
16:30:13|67287.99
16:30:14|67275.
16:30:16|67273.41
16:30:16|67247.51
16:30:18|67256.77
16:30:18|67256.77
16:30:19|67256.78
16:30:20|67256.78
16:30:21|67265.75
16:30:22|67274.15
16:30:23|67277.32
16:30:24|67277.96
16:30:26|67277.96
16:30:26|67277.97
16:30:27|67277.96
16:30:28|67277.97
16:30:29|67277.96
16:30:31|67269.01
16:30:31|67248.76
16:30:33|67247.47
16:30:33|67242.18
16:30:34|67236.56
16:30:35|67236.57
16:30:36|67236.57
16:30:37|67236.57
16:30:38|67241.41
16:30:39|67243.81
16:30:40|67247.46
16:30:41|67252.
16:30:42|67257.63
16:30:43|67257.63
16:30:44|67270.
16:30:46|67269.99
16:30:47|67261.14
16:30:48|67261.13
16:30:48|67261.14
16:30:49|67261.14
16:30:50|67261.14
16:30:52|67261.14
16:30:52|67261.14
16:30:54|67261.14
16:30:54|67261.13
16:30:56|67268.08
16:30:58|67268.08
16:30:59|67268.08
16:31:01|67268.08
16:31:01|67268.07
16:31:02|67268.08
16:31:03|67268.08
16:31:05|67268.08
16:31:05|67268.07
16:31:06|67268.08
16:31:07|67268.07
16:31:08|67268.08
16:31:09|67268.07
16:31:12|67268.08
16:31:13|67287.95
16:31:14|67287.95
16:31:14|67278.48
16:31:16|67278.49
16:31:17|67286.9
16:31:18|67289.99
16:31:18|67289.93
16:31:20|67289.92
16:31:20|67295.95
16:31:22|67305.42
16:31:23|67283.93
16:31:24|67268.07
16:31:25|67250.
16:31:26|67258.
16:31:27|67283.55
16:31:28|67283.55
16:31:29|67281.22
16:31:30|67277.07
16:31:31|67277.07
16:31:32|67280.46
16:31:33|67293.59
16:31:34|67293.6
16:31:35|67293.6
16:31:36|67293.6
16:31:37|67293.6
16:31:38|67293.59
16:31:39|67293.6
16:31:40|67293.59
16:31:41|67293.6
16:31:42|67293.6
16:31:43|67275.82
16:31:44|67275.82
16:31:45|67283.18
16:31:46|67290.27
16:31:47|67293.6
16:31:48|67293.59
16:31:49|67293.59
16:31:50|67293.59
16:31:51|67290.27
16:31:52|67290.28
16:31:53|67290.27
16:31:54|67285.98
16:31:55|67285.98
16:31:56|67285.98
16:31:57|67293.62
16:31:58|67293.62
16:31:59|67298.
16:32:00|67298.
16:32:01|67297.99
16:32:02|67293.81
16:32:03|67297.99
16:32:04|67307.97
16:32:05|67317.14
16:32:06|67317.15
16:32:08|67316.46
16:32:09|67305.35
16:32:11|67300.54
16:32:11|67313.86
16:32:13|67317.14
16:32:13|67313.86
16:32:14|67313.85
16:32:15|67313.85
16:32:16|67312.01
16:32:18|67312.01
16:32:18|67312.02
16:32:19|67312.01
16:32:21|67312.01
16:32:21|67312.01
16:32:23|67312.02
16:32:23|67312.02
16:32:25|67312.02
16:32:25|67302.82
16:32:27|67302.83
16:32:27|67302.83
16:32:29|67298.58
16:32:30|67279.98
16:32:31|67289.99
16:32:31|67289.99
16:32:32|67282.01
16:32:33|67270.8
16:32:35|67261.11
16:32:35|67261.11
16:32:37|67261.1
16:32:38|67266.77
16:32:38|67266.77
16:32:39|67264.94
16:32:41|67250.01
16:32:42|67250.01
16:32:42|67257.38
16:32:43|67262.11
16:32:44|67267.99
16:32:46|67279.69
16:32:47|67279.7
16:32:48|67279.69
16:32:48|67268.01
16:32:50|67267.47
16:32:51|67267.47
16:32:52|67267.47
16:32:53|67267.46
16:32:53|67267.47
16:32:54|67254.21
16:32:56|67235.91
16:32:56|67235.9
16:32:59|67233.3
16:33:00|67230.1
16:33:01|67233.04
16:33:02|67225.46
16:33:03|67225.47
16:33:04|67205.67
16:33:06|67200.01
16:33:07|67194.99
16:33:07|67174.3
16:33:08|67174.29
16:33:09|67174.3
16:33:11|67174.3
16:33:12|67185.99
16:33:12|67185.99
16:33:13|67178.03
16:33:14|67178.02
16:33:16|67178.02
16:33:17|67178.03
16:33:18|67178.03
16:33:19|67188.
16:33:20|67187.99
16:33:20|67187.99
16:33:22|67178.61
16:33:23|67180.67
16:33:23|67180.67
16:33:25|67180.01
16:33:25|67180.01
16:33:26|67180.01
16:33:28|67186.77
16:33:28|67190.04
16:33:29|67190.95
16:33:30|67190.94
16:33:32|67190.95
16:33:32|67194.13
16:33:34|67194.12
16:33:34|67200.
16:33:35|67197.16
16:33:37|67197.16
16:33:38|67199.88
16:33:39|67203.51
16:33:40|67219.3
16:33:41|67222.5
16:33:42|67239.28
16:33:44|67227.14
16:33:44|67219.29
16:33:46|67219.29
16:33:47|67211.13
16:33:48|67211.13
16:33:48|67211.14
16:33:50|67211.14
16:33:51|67211.13
16:33:51|67211.13
16:33:52|67211.14
16:33:53|67211.14
16:33:55|67211.14
16:33:55|67211.13
16:33:56|67211.13
16:33:57|67211.13
16:34:00|67211.13
16:34:00|67211.14
16:34:02|67205.67
16:34:02|67205.68
16:34:04|67205.67
16:34:04|67214.57
16:34:06|67219.28
16:34:06|67219.29
16:34:07|67226.71
16:34:08|67226.71
16:34:09|67232.51
16:34:10|67232.52
16:34:11|67226.72
16:34:13|67226.71
16:34:14|67226.71
16:34:14|67239.99
16:34:15|67239.99
16:34:17|67253.99
16:34:18|67249.26
16:34:18|67247.46
16:34:20|67244.13
16:34:21|67244.12
16:34:22|67245.34
16:34:23|67254.05
16:34:23|67255.98
16:34:25|67255.98
16:34:25|67255.97
16:34:26|67255.97
16:34:27|67266.
16:34:28|67269.99
16:34:29|67274.98
16:34:31|67274.99
16:34:31|67277.99
16:34:32|67279.35
16:34:34|67279.34
16:34:34|67279.34
16:34:36|67279.34
16:34:36|67279.34
16:34:37|67279.35
16:34:38|67279.34
16:34:39|67279.35
16:34:40|67279.34
16:34:41|67279.34
16:34:42|67279.35
16:34:44|67279.35
16:34:44|67279.35
16:34:45|67279.34
16:34:48|67279.35
16:34:48|67265.23
16:34:49|67256.01
16:34:50|67256.
16:34:51|67256.01
16:34:53|67256.01
16:34:53|67256.01
16:34:54|67256.
16:34:56|67257.56
16:34:56|67257.86
16:34:57|67257.87
16:34:58|67257.86
16:34:59|67257.87
16:35:01|67257.87
16:35:02|67263.28
16:35:03|67263.27
16:35:03|67257.9
16:35:05|67241.1
16:35:05|67241.1
16:35:07|67241.11
16:35:09|67247.45
16:35:09|67247.46
16:35:10|67250.97
16:35:11|67250.97
16:35:13|67260.9
16:35:13|67264.89
16:35:14|67256.45
16:35:15|67250.55
16:35:17|67247.48
16:35:17|67247.48
16:35:18|67241.3
16:35:19|67233.94
16:35:21|67233.95
16:35:21|67233.94
16:35:22|67228.01
16:35:23|67221.1
16:35:24|67221.1
16:35:25|67221.11
16:35:26|67221.11
16:35:27|67210.01
16:35:28|67201.11
16:35:29|67197.59
16:35:30|67197.59
16:35:32|67197.58
16:35:32|67190.01
16:35:33|67190.
16:35:34|67186.78
16:35:36|67186.78
16:35:36|67185.5
16:35:37|67184.06
16:35:38|67184.06
16:35:39|67184.06
16:35:40|67184.07
16:35:41|67184.06
16:35:42|67184.06
16:35:44|67184.06
16:35:44|67184.06
16:35:45|67184.06
16:35:46|67193.99
16:35:47|67199.48
16:35:48|67201.11
16:35:49|67205.73
16:35:50|67214.07
16:35:51|67214.07
16:35:52|67214.07
16:35:53|67214.07
16:35:55|67214.07
16:35:56|67214.07
16:35:56|67214.07
16:35:57|67218.73
16:35:59|67218.73
16:35:59|67218.73
16:36:01|67218.73
16:36:03|67214.04
16:36:04|67210.23
16:36:04|67210.24
16:36:06|67210.23
16:36:07|67210.24
16:36:07|67210.23
16:36:09|67210.23
16:36:09|67210.23
16:36:10|67210.23
16:36:12|67209.89
16:36:12|67203.02
16:36:14|67203.01
16:36:15|67203.01
16:36:16|67197.28
16:36:17|67197.29
16:36:17|67197.29
16:36:18|67180.01
16:36:19|67180.01
16:36:20|67180.
16:36:21|67180.01
16:36:23|67180.01
16:36:23|67180.01
16:36:25|67185.12
16:36:26|67189.62
16:36:27|67200.
16:36:28|67206.01
16:36:29|67206.01
16:36:29|67210.23
16:36:31|67210.23
16:36:32|67204.64
16:36:33|67192.
16:36:34|67196.
16:36:35|67199.18
16:36:35|67199.17
16:36:36|67197.83
16:36:38|67186.86
16:36:39|67186.85
16:36:39|67186.86
16:36:40|67186.86
16:36:42|67186.86
16:36:43|67185.24
16:36:44|67182.92
16:36:45|67182.92
16:36:45|67182.91
16:36:46|67182.91
16:36:48|67161.11
16:36:49|67161.11
16:36:50|67161.12
16:36:51|67137.73
16:36:52|67137.73
16:36:53|67123.02
16:36:54|67120.9
16:36:55|67125.73
16:36:56|67125.72
16:36:57|67119.86
16:36:58|67108.21
16:36:59|67093.62
16:37:00|67097.19
16:37:01|67093.37
16:37:02|67090.01
16:37:03|67090.01
16:37:05|67105.5
16:37:05|67105.57
16:37:06|67105.56
16:37:08|67105.56
16:37:08|67113.62
16:37:10|67115.27
16:37:10|67085.26
16:37:12|67091.99
16:37:12|67095.46
16:37:13|67095.45
16:37:15|67091.98
16:37:15|67091.99
16:37:16|67084.48
16:37:17|67084.47
16:37:19|67084.48
16:37:19|67080.66
16:37:20|67080.66
16:37:21|67083.31
16:37:23|67083.52
16:37:24|67083.52
16:37:24|67083.53
16:37:25|67083.53
16:37:26|67083.52
16:37:27|67085.01
16:37:28|67085.98
16:37:29|67085.98
16:37:30|67100.22
16:37:31|67104.
16:37:32|67107.86
16:37:33|67115.9
16:37:35|67117.01
16:37:36|67136.01
16:37:37|67141.1
16:37:38|67141.1
16:37:39|67145.99
16:37:40|67150.
16:37:40|67149.99
16:37:42|67154.
16:37:42|67157.99
16:37:43|67158.
16:37:45|67157.99
16:37:45|67158.
16:37:46|67136.
16:37:47|67136.01
16:37:48|67136.
16:37:50|67121.99
16:37:50|67121.99
16:37:52|67121.98
16:37:52|67121.99
16:37:54|67121.99
16:37:54|67121.99
16:37:56|67121.98
16:37:57|67078.38
16:37:58|67080.51
16:37:59|67083.53
16:37:59|67083.53
16:38:01|67083.52
16:38:02|67083.53
16:38:04|67076.01
16:38:05|67070.01
16:38:06|67070.
16:38:06|67066.55
16:38:08|67063.42
16:38:09|67061.1
16:38:10|67054.48
16:38:11|67054.48
16:38:12|67063.42
16:38:12|67063.42
16:38:14|67063.42
16:38:15|67065.92
16:38:16|67071.89
16:38:17|67070.01
16:38:18|67070.
16:38:19|67070.
16:38:21|67060.16
16:38:22|67060.12
16:38:22|67056.52
16:38:24|67056.53
16:38:25|67054.49
16:38:25|67054.48
16:38:26|67054.49
16:38:27|67054.01
16:38:28|67052.91
16:38:30|67052.5
16:38:31|67052.49
16:38:32|67052.5
16:38:32|67052.5
16:38:33|67052.49
16:38:34|67052.5
16:38:35|67056.91
16:38:36|67059.89
16:38:38|67065.01
16:38:38|67067.9
16:38:39|67067.9
16:38:40|67067.89
16:38:42|67066.96
16:38:43|67055.05
16:38:43|67055.06
16:38:44|67055.06
16:38:46|67055.06
16:38:47|67055.05
16:38:47|67063.25
16:38:48|67063.26
16:38:50|67063.25
16:38:50|67063.25
16:38:52|67063.26
16:38:52|67063.25
16:38:54|67063.25
16:38:55|67063.26
16:38:56|67063.26
16:38:57|67063.26
16:38:58|67063.26
16:38:58|67063.65
16:39:00|67065.6
16:39:01|67065.59
16:39:02|67065.6
16:39:03|67065.59
16:39:05|67065.6
16:39:06|67069.57
16:39:06|67066.01
16:39:07|67066.01
16:39:08|67066.02
16:39:10|67066.02
16:39:10|67077.94
16:39:11|67087.42
16:39:12|67084.48
16:39:14|67084.49
16:39:15|67086.57
16:39:16|67090.75
16:39:17|67090.75
16:39:17|67090.76
16:39:19|67090.75
16:39:20|67089.35
16:39:21|67088.67
16:39:22|67080.44
16:39:23|67076.84
16:39:24|67075.6
16:39:25|67075.59
16:39:26|67075.59
16:39:27|67075.59
16:39:28|67075.59
16:39:29|67075.6
16:39:30|67075.6
16:39:31|67075.6
16:39:32|67080.5
16:39:32|67083.99
16:39:33|67083.99
16:39:34|67083.99
16:39:35|67090.04
16:39:37|67090.04
16:39:37|67087.97
16:39:38|67087.96
16:39:40|67087.97
16:39:41|67083.99
16:39:41|67082.3
16:39:43|67082.29
16:39:44|67082.3
16:39:44|67082.3
16:39:45|67088.
16:39:47|67097.
16:39:47|67099.25
16:39:49|67100.45
16:39:50|67100.44
16:39:51|67100.44
16:39:52|67100.45
16:39:52|67100.45
16:39:54|67099.26
16:39:55|67099.26
16:39:55|67099.26
16:39:57|67099.25
16:39:58|67105.99
16:39:59|67108.49
16:40:00|67110.
16:40:00|67104.01
16:40:02|67106.27
16:40:02|67112.11
16:40:04|67121.1
16:40:05|67108.26
16:40:06|67108.27
16:40:07|67108.26
16:40:08|67105.07
16:40:09|67123.42
16:40:11|67120.
16:40:12|67120.01
16:40:13|67120.
16:40:14|67120.
16:40:14|67120.01
16:40:16|67120.01
16:40:16|67127.75
16:40:17|67133.08
16:40:18|67110.71
16:40:19|67104.46
16:40:21|67104.46
16:40:21|67104.46
16:40:23|67104.46
16:40:24|67104.45
16:40:25|67104.46
16:40:25|67082.3
16:40:26|67075.01
16:40:27|67075.01
16:40:28|67097.
16:40:29|67101.1
16:40:31|67101.1
16:40:31|67101.1
16:40:33|67101.1
16:40:33|67101.1
16:40:34|67086.03
16:40:35|67084.53
16:40:37|67084.53
16:40:37|67084.53
16:40:38|67084.53
16:40:40|67084.54
16:40:40|67084.53
16:40:42|67095.6
16:40:42|67097.99
16:40:44|67097.98
16:40:44|67097.99
16:40:46|67097.98
16:40:46|67097.98
16:40:48|67097.98
16:40:49|67098.63
16:40:50|67098.62
16:40:50|67098.63
16:40:51|67098.63
16:40:52|67098.63
16:40:54|67098.62
16:40:55|67098.62
16:40:56|67103.98
16:40:57|67117.34
16:40:58|67119.99
16:40:59|67120.
16:41:00|67120.01
16:41:01|67127.73
16:41:02|67127.74
16:41:03|67127.74
16:41:04|67127.73
16:41:05|67122.01
16:41:07|67101.13
16:41:08|67101.11
16:41:08|67101.1
16:41:10|67098.63
16:41:10|67098.62
16:41:12|67090.41
16:41:12|67089.59
16:41:14|67091.99
16:41:15|67096.
16:41:16|67095.99
16:41:17|67096.
16:41:18|67082.84
16:41:19|67081.11
16:41:19|67081.11
16:41:20|67081.11
16:41:22|67081.1
16:41:22|67075.02
16:41:24|67075.02
16:41:25|67075.02
16:41:26|67085.99
16:41:27|67086.
16:41:28|67085.99
16:41:29|67085.99
16:41:30|67086.
16:41:31|67086.
16:41:32|67086.
16:41:33|67086.
16:41:34|67086.
16:41:35|67085.99
16:41:36|67085.99
16:41:37|67086.
16:41:38|67086.
16:41:39|67086.
16:41:40|67086.
16:41:41|67085.99
16:41:42|67084.54
16:41:43|67080.01
16:41:44|67080.01
16:41:45|67080.
16:41:46|67080.01
16:41:47|67080.
16:41:48|67080.
16:41:49|67080.01
16:41:50|67080.01
16:41:51|67080.01
16:41:52|67080.01
16:41:53|67080.
16:41:54|67080.
16:41:55|67075.01
16:41:56|67075.02
16:41:57|67075.01
16:41:58|67075.02
16:41:59|67080.01
16:42:00|67080.01
16:42:01|67080.01
16:42:02|67080.01
16:42:03|67098.61
16:42:04|67086.01
16:42:05|67086.
16:42:07|67071.25
16:42:08|67071.24
16:42:08|67071.25
16:42:10|67082.91
16:42:12|67084.
16:42:13|67084.
16:42:13|67083.99
16:42:14|67084.
16:42:16|67076.66
16:42:16|67076.59
16:42:17|67079.79
16:42:19|67083.66
16:42:20|67083.65
16:42:20|67078.01
16:42:21|67083.52
16:42:22|67083.52
16:42:23|67083.53
16:42:25|67083.53
16:42:26|67083.52
16:42:27|67083.52
16:42:28|67094.84
16:42:28|67086.66
16:42:29|67084.03
16:42:30|67084.02
16:42:32|67084.03
16:42:33|67084.03
16:42:34|67084.02
16:42:34|67084.02
16:42:36|67084.03
16:42:37|67084.03
16:42:38|67084.02
16:42:38|67084.02
16:42:40|67084.03
16:42:41|67084.03
16:42:41|67084.03
16:42:43|67095.59
16:42:44|67100.
16:42:45|67097.4
16:42:46|67087.5
16:42:48|67085.87
16:42:48|67085.87
16:42:50|67085.86
16:42:51|67085.86
16:42:51|67093.58
16:42:52|67093.59
16:42:54|67093.58
16:42:55|67093.59
16:42:55|67093.59
16:42:56|67093.59
16:42:57|67093.59
16:42:59|67093.59
16:43:00|67093.58
16:43:01|67101.1
16:43:02|67105.4
16:43:03|67119.99
16:43:04|67119.99
16:43:04|67120.
16:43:05|67131.66
16:43:07|67131.65
16:43:09|67138.9
16:43:10|67141.79
16:43:11|67147.3
16:43:12|67149.99
16:43:13|67152.3
16:43:13|67152.3
16:43:15|67160.
16:43:16|67159.99
16:43:17|67159.99
16:43:18|67159.99
16:43:18|67159.99
16:43:20|67159.99
16:43:21|67159.99
16:43:22|67160.
16:43:23|67159.99
16:43:24|67152.31
16:43:25|67160.
16:43:26|67161.09
16:43:27|67170.
16:43:28|67171.99
16:43:30|67172.
16:43:31|67171.99
16:43:31|67171.99
16:43:32|67172.
16:43:33|67171.99
16:43:34|67171.99
16:43:36|67172.
16:43:37|67172.
16:43:38|67172.
16:43:39|67171.99
16:43:40|67171.99
16:43:41|67171.99
16:43:42|67172.
16:43:44|67172.
16:43:44|67171.99
16:43:45|67172.
16:43:46|67171.99
16:43:48|67162.
16:43:48|67162.
16:43:50|67152.3
16:43:50|67152.3
16:43:51|67148.49
16:43:52|67147.29
16:43:53|67147.25
16:43:54|67143.02
16:43:55|67143.02
16:43:56|67143.03
16:43:57|67143.02
16:43:58|67143.02
16:43:59|67143.03
16:44:00|67137.69
16:44:01|67137.7
16:44:02|67137.7
16:44:03|67137.7
16:44:04|67147.3
16:44:05|67158.72
16:44:07|67162.
16:44:07|67169.8
16:44:09|67169.8
16:44:10|67169.8
16:44:11|67166.02
16:44:12|67166.01
16:44:13|67160.
16:44:15|67159.99
16:44:16|67160.
16:44:17|67159.99
16:44:18|67159.99
16:44:19|67154.01
16:44:20|67150.71
16:44:21|67150.71
16:44:22|67150.71
16:44:23|67150.71
16:44:24|67150.71
16:44:25|67128.
16:44:26|67128.
16:44:27|67130.03
16:44:28|67135.
16:44:29|67135.01
16:44:30|67141.42
16:44:32|67141.43
16:44:32|67141.42
16:44:34|67141.42
16:44:35|67141.42
16:44:36|67141.43
16:44:36|67141.43
16:44:38|67141.43
16:44:38|67141.42
16:44:39|67141.43
16:44:40|67141.43
16:44:42|67141.43
16:44:43|67141.42
16:44:43|67141.43
16:44:44|67141.42
16:44:46|67141.43
16:44:47|67141.43
16:44:48|67141.42
16:44:49|67141.43
16:44:50|67141.42
16:44:51|67141.42
16:44:52|67141.42
16:44:52|67141.42
16:44:54|67141.43
16:44:55|67141.42
16:44:56|67141.43
16:44:57|67147.29
16:44:57|67148.05
16:44:59|67150.
16:45:00|67150.
16:45:01|67150.
16:45:02|67149.99
16:45:03|67149.99
16:45:03|67160.99
16:45:04|67168.57
16:45:06|67169.08
16:45:06|67169.08
16:45:08|67155.13
16:45:09|67147.29
16:45:09|67147.29
16:45:11|67147.29
16:45:12|67147.29
16:45:12|67147.29
16:45:13|67144.48
16:45:14|67144.48
16:45:16|67127.7
16:45:17|67127.71
16:45:19|67133.99
16:45:19|67133.99
16:45:20|67134.
16:45:21|67133.99
16:45:22|67134.
16:45:23|67133.99
16:45:24|67127.71
16:45:26|67114.6
16:45:26|67111.04
16:45:27|67093.58
16:45:28|67091.06
16:45:29|67091.06
16:45:30|67091.06
16:45:31|67091.06
16:45:33|67091.07
16:45:33|67091.06
16:45:35|67091.06
16:45:36|67091.06
16:45:37|67091.06
16:45:38|67091.07
16:45:39|67091.07
16:45:40|67091.07
16:45:41|67091.07
16:45:43|67091.06
16:45:43|67091.06
16:45:44|67091.07
16:45:45|67091.06
16:45:46|67091.06
16:45:47|67091.06
16:45:48|67091.06
16:45:49|67091.06
16:45:50|67091.07
16:45:51|67091.07
16:45:52|67091.07
16:45:53|67091.07
16:45:55|67091.07
16:45:56|67091.06
16:45:57|67091.07
16:45:57|67091.06
16:45:58|67091.06
16:45:59|67091.07
16:46:00|67091.07
16:46:01|67101.17
16:46:02|67101.17
16:46:04|67101.16
16:46:04|67101.17
16:46:05|67101.16
16:46:07|67101.16
16:46:07|67091.06
16:46:08|67091.07
16:46:09|67091.06
16:46:10|67091.07
16:46:11|67091.06
16:46:13|67091.06
16:46:14|67091.07
16:46:16|67081.1
16:46:17|67081.1
16:46:17|67081.11
16:46:19|67074.14
16:46:19|67070.44
16:46:20|67063.27
16:46:21|67073.45
16:46:22|67077.41
16:46:23|67081.99
16:46:24|67081.99
16:46:26|67082.
16:46:26|67081.99
16:46:27|67089.
16:46:28|67090.33
16:46:30|67091.05
16:46:30|67091.05
16:46:31|67091.05
16:46:32|67091.05
16:46:34|67091.06
16:46:34|67091.06
16:46:35|67091.93
16:46:37|67113.9
16:46:38|67124.
16:46:39|67123.99
16:46:40|67123.99
16:46:41|67129.99
16:46:42|67156.1
16:46:43|67156.1
16:46:43|67156.11
16:46:45|67150.01
16:46:45|67150.01
16:46:47|67150.
16:46:48|67150.
16:46:48|67150.
16:46:49|67150.
16:46:51|67150.
16:46:51|67150.01
16:46:53|67150.01
16:46:54|67150.
16:46:55|67150.01
16:46:56|67144.01
16:46:57|67138.
16:46:58|67138.
16:46:59|67138.01
16:47:00|67135.51
16:47:01|67128.02
16:47:02|67128.02
16:47:03|67128.02
16:47:04|67128.01
16:47:05|67128.01
16:47:06|67128.01
16:47:07|67123.99
16:47:08|67129.6
16:47:09|67132.5
16:47:10|67150.
16:47:11|67152.7
16:47:13|67152.71
16:47:14|67152.7
16:47:15|67151.82
16:47:16|67151.74
16:47:17|67147.3
16:47:19|67141.11
16:47:20|67141.11
16:47:21|67141.11
16:47:22|67141.12
16:47:23|67128.1
16:47:24|67128.03
16:47:24|67123.99
16:47:25|67124.
16:47:27|67124.
16:47:28|67123.99
16:47:28|67123.99
16:47:30|67123.99
16:47:31|67123.99
16:47:31|67124.
16:47:33|67123.99
16:47:34|67123.99
16:47:34|67123.99
16:47:36|67123.99
16:47:36|67123.99
16:47:38|67121.7
16:47:39|67121.1
16:47:40|67121.1
16:47:40|67121.1
16:47:41|67121.11
16:47:44|67121.1
16:47:44|67121.1
16:47:45|67121.1
16:47:46|67121.1
16:47:47|67121.11
16:47:48|67118.19
16:47:50|67115.41
16:47:50|67115.42
16:47:51|67115.41
16:47:52|67115.42
16:47:54|67110.
16:47:54|67109.18
16:47:55|67102.83
16:47:56|67097.98
16:47:58|67095.93
16:47:59|67095.93
16:48:00|67095.93
16:48:01|67094.16
16:48:02|67088.76
16:48:03|67088.75
16:48:04|67088.75
16:48:05|67088.75
16:48:06|67084.2
16:48:07|67081.93
16:48:08|67081.92
16:48:09|67081.93
16:48:10|67076.
16:48:11|67081.92
16:48:12|67094.15
16:48:13|67094.15
16:48:14|67097.34
16:48:15|67100.
16:48:16|67100.
16:48:17|67100.
16:48:18|67099.99
16:48:19|67098.09
16:48:20|67094.16
16:48:22|67094.15
16:48:23|67094.12
16:48:24|67090.02
16:48:25|67076.84
16:48:25|67076.85
16:48:26|67076.84
16:48:28|67076.85
16:48:29|67085.97
16:48:30|67097.74
16:48:31|67099.99
16:48:32|67100.
16:48:33|67100.
16:48:34|67099.99
16:48:35|67093.15
16:48:36|67088.01
16:48:37|67084.53
16:48:37|67084.53
16:48:38|67084.54
16:48:40|67084.53
16:48:41|67084.53
16:48:42|67084.53
16:48:43|67089.12
16:48:44|67089.12
16:48:44|67089.11
16:48:46|67089.11
16:48:47|67089.11
16:48:48|67089.12
16:48:48|67089.11
16:48:49|67089.11
16:48:51|67080.92
16:48:51|67080.92
16:48:53|67080.93
16:48:53|67080.93
16:48:55|67080.93
16:48:56|67080.93
16:48:56|67080.93
16:48:58|67080.93
16:48:59|67080.93
16:49:00|67088.
16:49:00|67087.99
16:49:02|67088.
16:49:03|67088.
16:49:04|67088.
16:49:05|67087.99
16:49:06|67080.93
16:49:07|67080.93
16:49:08|67081.6
16:49:09|67085.35
16:49:10|67087.99
16:49:12|67088.
16:49:12|67087.99
16:49:14|67087.99
16:49:15|67087.99
16:49:16|67088.
16:49:18|67100.
16:49:19|67119.99
16:49:20|67120.
16:49:21|67120.
16:49:23|67108.75
16:49:24|67108.76
16:49:25|67119.99
16:49:26|67120.32
16:49:27|67120.32
16:49:28|67128.82
16:49:29|67137.98
16:49:30|67137.99
16:49:31|67137.99
16:49:32|67136.25
16:49:33|67128.78
16:49:34|67124.35
16:49:35|67124.34
16:49:36|67128.66
16:49:37|67128.66
16:49:38|67134.
16:49:39|67135.96
16:49:40|67135.99
16:49:41|67139.2
16:49:42|67142.37
16:49:43|67145.98
16:49:44|67145.99
16:49:45|67145.99
16:49:46|67145.99
16:49:47|67146.94
16:49:48|67157.53
16:49:49|67157.54
16:49:50|67157.54
16:49:51|67157.54
16:49:52|67157.54
16:49:53|67160.
16:49:54|67169.78
16:49:55|67169.79
16:49:56|67169.79
16:49:57|67169.78
16:49:58|67169.79
16:49:59|67169.78
16:50:01|67169.78
16:50:02|67169.79
16:50:02|67169.79
16:50:03|67169.79
16:50:04|67169.78
16:50:05|67169.78
16:50:07|67169.79
16:50:08|67169.78
16:50:08|67169.78
16:50:09|67169.78
16:50:11|67169.78
16:50:11|67168.
16:50:12|67166.
16:50:13|67166.01
16:50:15|67183.21
16:50:17|67195.92
16:50:18|67190.04
16:50:18|67190.03
16:50:20|67190.04
16:50:22|67183.34
16:50:22|67171.93
16:50:23|67172.
16:50:24|67172.
16:50:25|67172.01
16:50:26|67177.99
16:50:27|67178.
16:50:28|67177.99
16:50:29|67174.
16:50:30|67170.01
16:50:31|67170.01
16:50:32|67163.76
16:50:34|67161.12
16:50:34|67156.77
16:50:35|67154.97
16:50:36|67163.76
16:50:37|67163.76
16:50:38|67163.75
16:50:39|67163.76
16:50:40|67163.75
16:50:42|67163.75
16:50:42|67163.75
16:50:43|67160.05
16:50:44|67154.49
16:50:45|67154.49
16:50:46|67154.49
16:50:47|67154.49
16:50:48|67154.49
16:50:49|67158.85
16:50:50|67162.66
16:50:51|67162.65
16:50:52|67162.65
16:50:53|67162.65
16:50:54|67162.65
16:50:55|67162.65
16:50:56|67162.65
16:50:57|67162.65
16:50:58|67162.66
16:50:59|67162.65
16:51:00|67170.85
16:51:01|67170.86
16:51:02|67170.86
16:51:03|67179.99
16:51:04|67190.04
16:51:05|67193.99
16:51:06|67186.23
16:51:07|67191.3
16:51:08|67191.29
16:51:09|67189.22
16:51:10|67189.22
16:51:11|67191.3
16:51:12|67220.
16:51:13|67220.09
16:51:15|67229.65
16:51:16|67238.01
16:51:17|67238.
16:51:18|67238.
16:51:19|67238.01
16:51:20|67241.99
16:51:21|67241.99
16:51:23|67241.98
16:51:24|67241.99
16:51:24|67241.99
16:51:25|67241.99
16:51:26|67241.98
16:51:27|67241.99
16:51:28|67241.99
16:51:29|67241.98
16:51:31|67241.99
16:51:31|67241.99
16:51:32|67241.98
16:51:34|67241.99
16:51:34|67241.98
16:51:36|67241.98
16:51:36|67241.99
16:51:38|67241.99
16:51:38|67241.98
16:51:40|67241.98
16:51:41|67241.99
16:51:41|67239.
16:51:43|67232.42
16:51:43|67232.42
16:51:44|67232.41
16:51:45|67232.42
16:51:46|67232.41
16:51:47|67232.41
16:51:48|67231.51
16:51:49|67231.5
16:51:50|67231.5
16:51:52|67231.5
16:51:53|67231.51
16:51:54|67225.24
16:51:55|67215.93
16:51:56|67215.93
16:51:56|67215.94
16:51:57|67215.93
16:51:59|67215.93
16:52:00|67215.94
16:52:01|67209.22
16:52:02|67204.37
16:52:03|67195.76
16:52:04|67190.99
16:52:05|67191.
16:52:06|67196.08
16:52:07|67199.34
16:52:08|67199.34
16:52:09|67199.34
16:52:10|67208.88
16:52:11|67204.01
16:52:12|67204.
16:52:14|67200.02
16:52:14|67200.02
16:52:15|67200.01
16:52:16|67200.02
16:52:18|67200.01
16:52:19|67200.01
16:52:20|67207.05
16:52:21|67207.32
16:52:22|67207.32
16:52:23|67207.32
16:52:24|67207.32
16:52:25|67207.33
16:52:26|67207.33
16:52:27|67207.32
16:52:28|67207.33
16:52:29|67207.33
16:52:30|67207.32
16:52:32|67207.32
16:52:32|67207.32
16:52:33|67207.33
16:52:34|67207.32
16:52:36|67207.33
16:52:36|67209.22
16:52:37|67219.93
16:52:39|67221.1
16:52:39|67221.09
16:52:40|67221.09
16:52:42|67221.1
16:52:43|67225.36
16:52:43|67225.99
16:52:44|67225.99
16:52:45|67210.7
16:52:47|67210.02
16:52:48|67207.33
16:52:49|67190.
16:52:49|67190.01
16:52:51|67190.
16:52:52|67178.
16:52:53|67178.01
16:52:54|67178.01
16:52:54|67178.
16:52:56|67178.01
16:52:57|67180.07
16:52:57|67180.66
16:52:59|67178.32
16:53:00|67178.01
16:53:01|67178.
16:53:02|67178.01
16:53:02|67178.01
16:53:04|67178.
16:53:05|67178.01
16:53:06|67172.01
16:53:07|67172.01
16:53:08|67172.02
16:53:09|67172.02
16:53:10|67184.7
16:53:11|67195.08
16:53:12|67187.31
16:53:13|67187.26
16:53:14|67193.16
16:53:15|67195.99
16:53:16|67195.99
16:53:17|67195.99
16:53:19|67200.
16:53:20|67199.99
16:53:21|67200.
16:53:23|67199.99
16:53:23|67200.
16:53:25|67200.
16:53:26|67199.99
16:53:27|67200.
16:53:27|67207.46
16:53:29|67207.45
16:53:29|67207.45
16:53:31|67207.45
16:53:32|67207.46
16:53:33|67207.45
16:53:34|67207.46
16:53:34|67207.46
16:53:36|67207.46
16:53:36|67207.46
16:53:38|67207.46
16:53:39|67207.46
16:53:40|67207.46
16:53:41|67207.45
16:53:42|67200.26
16:53:43|67200.26
16:53:44|67200.27
16:53:44|67200.27
16:53:46|67200.27
16:53:46|67201.96
16:53:48|67204.59
16:53:49|67204.6
16:53:50|67204.6
16:53:51|67204.6
16:53:52|67204.59
16:53:53|67204.6
16:53:53|67204.6
16:53:55|67204.59
16:53:55|67204.59
16:53:57|67204.6
16:53:58|67204.59
16:53:59|67210.
16:54:00|67209.99
16:54:01|67209.99
16:54:02|67210.
16:54:03|67210.
16:54:04|67210.02
16:54:05|67229.72
16:54:06|67224.58
16:54:07|67224.58
16:54:08|67224.59
16:54:09|67224.58
16:54:10|67231.19
16:54:11|67231.43
16:54:12|67231.43
16:54:13|67241.97
16:54:14|67241.97
16:54:15|67241.98
16:54:16|67241.98
16:54:17|67241.97
16:54:18|67241.97
16:54:20|67241.97
16:54:21|67241.98
16:54:22|67241.98
16:54:23|67241.97
16:54:24|67239.29
16:54:25|67234.
16:54:27|67234.
16:54:27|67234.01
16:54:29|67234.01
16:54:29|67234.
16:54:31|67234.
16:54:32|67234.01
16:54:32|67234.
16:54:33|67234.
16:54:35|67234.
16:54:35|67234.
16:54:37|67237.99
16:54:37|67237.99
16:54:39|67238.
16:54:40|67237.99
16:54:40|67237.99
16:54:42|67237.99
16:54:42|67238.
16:54:43|67238.
16:54:45|67237.99
16:54:45|67238.
16:54:47|67238.
16:54:47|67237.99
16:54:49|67237.99
16:54:49|67237.99
16:54:50|67238.
16:54:52|67237.99
16:54:52|67237.99
16:54:53|67238.
16:54:55|67238.
16:54:56|67237.99
16:54:57|67238.
16:54:58|67238.
16:54:58|67237.99
16:55:00|67238.
16:55:01|67240.08
16:55:02|67246.35
16:55:03|67247.07
16:55:04|67247.07
16:55:05|67247.07
16:55:06|67247.07
16:55:07|67247.07
16:55:08|67247.07
16:55:09|67247.07
16:55:10|67250.
16:55:11|67249.99
16:55:12|67250.
16:55:13|67249.99
16:55:14|67249.99
16:55:15|67250.
16:55:16|67249.99
16:55:17|67255.31
16:55:18|67261.67
16:55:20|67261.68
16:55:21|67261.68
16:55:22|67261.68
16:55:23|67261.68
16:55:24|67261.67
16:55:25|67261.68
16:55:26|67278.85
16:55:27|67280.
16:55:28|67281.09
16:55:29|67281.09
16:55:30|67285.7
16:55:31|67286.
16:55:32|67294.59
16:55:33|67294.97
16:55:34|67294.97
16:55:35|67294.97
16:55:37|67294.96
16:55:37|67294.96
16:55:39|67294.97
16:55:39|67294.97
16:55:41|67299.15
16:55:41|67299.99
16:55:42|67311.06
16:55:43|67311.07
16:55:45|67311.06
16:55:45|67311.06
16:55:46|67311.07
16:55:48|67313.57
16:55:49|67313.56
16:55:49|67313.57
16:55:51|67317.14
16:55:52|67317.14
16:55:52|67317.14
16:55:53|67317.15
16:55:54|67317.14
16:55:55|67317.14
16:55:56|67317.14
16:55:58|67317.14
16:55:58|67317.15
16:55:59|67317.15
16:56:01|67317.14
16:56:02|67317.14
16:56:02|67317.14
16:56:04|67317.15
16:56:04|67317.15
16:56:05|67317.14
16:56:07|67317.14
16:56:07|67317.14
16:56:08|67317.14
16:56:10|67317.14
16:56:11|67317.15
16:56:12|67317.14
16:56:13|67317.14
16:56:14|67317.14
16:56:15|67317.14
16:56:15|67317.14
16:56:16|67317.14
16:56:18|67317.15
16:56:19|67317.15
16:56:20|67317.14
16:56:22|67317.14
16:56:22|67317.14
16:56:24|67317.15
16:56:25|67317.15
16:56:25|67332.
16:56:26|67333.32
16:56:28|67333.33
16:56:29|67333.32
16:56:30|67333.33
16:56:32|67333.32
16:56:32|67314.8
16:56:33|67312.06
16:56:34|67312.07
16:56:35|67312.06
16:56:36|67305.29
16:56:37|67302.46
16:56:38|67302.45
16:56:39|67302.45
16:56:41|67301.1
16:56:42|67295.
16:56:43|67295.
16:56:44|67295.
16:56:45|67295.01
16:56:46|67301.99
16:56:47|67301.99
16:56:48|67301.99
16:56:49|67301.98
16:56:50|67301.99
16:56:52|67301.99
16:56:53|67301.98
16:56:53|67301.98
16:56:55|67301.99
16:56:55|67301.98
16:56:56|67274.
16:56:57|67274.01
16:56:59|67274.01
16:56:59|67274.01
16:57:00|67274.01
16:57:01|67280.39
16:57:03|67280.4
16:57:03|67280.4
16:57:04|67280.39
16:57:05|67280.39
16:57:06|67280.39
16:57:07|67280.4
16:57:09|67280.41
16:57:09|67280.44
16:57:10|67290.05
16:57:11|67299.15
16:57:12|67301.1
16:57:13|67301.09
16:57:14|67301.1
16:57:18|67311.26
16:57:20|67311.26
16:57:20|67311.27
16:57:22|67311.26
16:57:23|67311.26
16:57:24|67311.26
16:57:25|67311.26
16:57:26|67311.27
16:57:28|67311.26
16:57:28|67311.26
16:57:30|67289.02
16:57:31|67286.01
16:57:31|67282.36
16:57:33|67281.11
16:57:33|67281.1
16:57:35|67281.1
16:57:35|67281.11
16:57:36|67266.8
16:57:37|67255.22
16:57:38|67252.28
16:57:39|67252.25
16:57:40|67252.25
16:57:42|67252.26
16:57:43|67252.25
16:57:44|67252.25
16:57:44|67252.26
16:57:45|67252.25
16:57:46|67252.25
16:57:47|67252.26
16:57:49|67252.26
16:57:49|67252.25
16:57:50|67252.26
16:57:51|67252.26
16:57:53|67252.25
16:57:53|67252.26
16:57:55|67252.26
16:57:56|67252.25
16:57:56|67252.25
16:57:57|67252.26
16:57:59|67252.25
16:57:59|67252.25
16:58:00|67252.26
16:58:01|67252.13
16:58:03|67243.84
16:58:04|67241.11
16:58:05|67241.11
16:58:06|67241.11
16:58:07|67241.11
16:58:08|67243.83
16:58:09|67245.91
16:58:10|67245.91
16:58:11|67241.13
16:58:12|67241.13
16:58:13|67241.13
16:58:14|67241.13
16:58:15|67250.
16:58:16|67252.26
16:58:17|67252.26
16:58:18|67252.26
16:58:19|67252.25
16:58:20|67252.26
16:58:21|67254.
16:58:22|67260.21
16:58:24|67266.69
16:58:25|67266.7
16:58:26|67255.35
16:58:27|67255.35
16:58:28|67255.35
16:58:29|67267.99
16:58:30|67268.81
16:58:31|67268.81
16:58:32|67277.13
16:58:33|67277.63
16:58:34|67279.75
16:58:35|67279.75
16:58:36|67279.75
16:58:38|67273.4
16:58:38|67273.41
16:58:39|67273.41
16:58:41|67273.4
16:58:42|67271.89
16:58:42|67271.74
16:58:43|67271.75
16:58:45|67271.74
16:58:46|67271.75
16:58:46|67275.99
16:58:47|67275.99
16:58:49|67276.
16:58:49|67276.
16:58:51|67276.
16:58:52|67271.86
16:58:52|67271.87
16:58:54|67271.86
16:58:55|67271.86
16:58:56|67274.94
16:58:57|67275.97
16:58:58|67275.97
16:58:59|67275.97
16:59:00|67275.98
16:59:01|67275.97
16:59:02|67275.98
16:59:03|67275.98
16:59:05|67275.97
16:59:05|67275.98
16:59:06|67275.99
16:59:07|67275.98
16:59:08|67275.99
16:59:09|67281.11
16:59:10|67281.1
16:59:11|67281.1
16:59:12|67281.1
16:59:13|67299.15
16:59:14|67299.14
16:59:15|67299.14
16:59:16|67299.14
16:59:18|67299.15
16:59:18|67299.15
16:59:19|67299.15
16:59:20|67293.59
16:59:21|67293.59
16:59:22|67293.59
16:59:24|67293.59
16:59:25|67293.59
16:59:27|67293.59
16:59:27|67293.59
16:59:29|67293.59
16:59:30|67293.59
16:59:32|67293.59
16:59:33|67293.59
16:59:33|67293.59
16:59:34|67293.59
16:59:36|67293.6
16:59:36|67301.09
16:59:38|67301.09
16:59:38|67301.1
16:59:39|67309.74
16:59:40|67309.75
16:59:41|67309.74
16:59:42|67304.01
16:59:44|67304.01
16:59:44|67304.01
16:59:46|67304.01
16:59:47|67304.02
16:59:48|67304.02
16:59:48|67304.02
16:59:50|67304.01
16:59:51|67304.01
16:59:52|67304.01
16:59:53|67304.02
16:59:54|67304.02
16:59:55|67304.02
16:59:56|67304.01
16:59:58|67304.01
16:59:59|67304.01
16:59:59|67304.01
17:00:00|67304.01
17:00:01|67304.01
17:00:02|67304.02
17:00:03|67304.02
17:00:04|67304.02
17:00:05|67304.02
17:00:06|67304.02
17:00:07|67304.01
17:00:08|67304.02
17:00:09|67304.02
17:00:10|67314.6
17:00:12|67316.67
17:00:12|67316.67
17:00:13|67316.66
17:00:15|67304.03
17:00:16|67304.03
17:00:17|67304.03
17:00:18|67313.41
17:00:19|67313.41
17:00:20|67317.99
17:00:21|67317.99
17:00:22|67318.
17:00:23|67317.99
17:00:24|67319.99
17:00:25|67320.
17:00:27|67320.
17:00:28|67328.08
17:00:28|67314.81
17:00:30|67314.8
17:00:31|67314.81
17:00:32|67314.8
17:00:33|67314.81
17:00:33|67314.81
17:00:35|67314.8
17:00:36|67310.02
17:00:37|67310.02
17:00:38|67310.02
17:00:39|67310.02
17:00:39|67310.01
17:00:40|67310.01
17:00:42|67310.02
17:00:43|67316.
17:00:44|67316.
17:00:45|67315.99
17:00:46|67315.99
17:00:47|67310.02
17:00:48|67310.02
17:00:49|67310.03
17:00:50|67310.03
17:00:51|67310.03
17:00:52|67319.66
17:00:53|67328.
17:00:54|67327.99
17:00:55|67328.
17:00:56|67327.99
17:00:57|67328.
17:00:58|67328.
17:00:59|67328.
17:01:00|67329.99
17:01:01|67332.99
17:01:02|67332.99
17:01:03|67333.
17:01:04|67337.88
17:01:05|67337.88
17:01:06|67333.54
17:01:07|67333.55
17:01:08|67327.99
17:01:09|67327.99
17:01:10|67323.64
17:01:11|67323.64
17:01:12|67323.64
17:01:13|67323.64
17:01:14|67323.64
17:01:15|67323.63
17:01:16|67323.65
17:01:17|67323.65
17:01:18|67323.56
17:01:19|67316.03
17:01:20|67316.03
17:01:21|67316.03
17:01:22|67316.03
17:01:23|67316.03
17:01:24|67315.
17:01:25|67315.
17:01:26|67323.63
17:01:28|67323.64
17:01:29|67323.63
17:01:29|67323.63
17:01:31|67323.63
17:01:32|67323.63
17:01:33|67323.63
17:01:34|67323.63
17:01:35|67323.64
17:01:36|67323.64
17:01:37|67323.63
17:01:38|67323.63
17:01:39|67323.63
17:01:40|67323.63
17:01:41|67323.64
17:01:42|67310.03
17:01:43|67310.02
17:01:44|67310.03
17:01:45|67310.02
17:01:46|67310.02
17:01:47|67310.02
17:01:48|67310.02
17:01:49|67299.9
17:01:50|67308.
17:01:51|67309.73
17:01:52|67309.73
17:01:53|67309.74
17:01:54|67309.74
17:01:55|67309.73
17:01:57|67309.74
17:01:57|67309.73
17:01:58|67309.73
17:01:59|67309.74
17:02:00|67309.73
17:02:01|67304.01
17:02:02|67304.
17:02:03|67304.01
17:02:04|67304.
17:02:05|67304.01
17:02:07|67304.
17:02:07|67304.01
17:02:09|67304.
17:02:09|67304.01
17:02:10|67304.
17:02:11|67304.
17:02:12|67304.
17:02:13|67304.01
17:02:14|67304.01
17:02:15|67304.
17:02:16|67304.01
17:02:18|67304.
17:02:18|67281.1
17:02:19|67281.1
17:02:20|67275.65
17:02:21|67279.86
17:02:22|67280.84
17:02:24|67269.47
17:02:24|67253.9
17:02:25|67252.26
17:02:27|67252.26
17:02:29|67252.15
17:02:29|67250.52
17:02:31|67250.52
17:02:32|67250.51
17:02:33|67250.51
17:02:34|67250.52
17:02:35|67250.51
17:02:36|67250.51
17:02:36|67250.51
17:02:37|67250.52
17:02:40|67247.82
17:02:40|67224.94
17:02:41|67225.99
17:02:42|67235.86
17:02:43|67240.
17:02:44|67240.
17:02:46|67239.99
17:02:46|67247.39
17:02:47|67249.99
17:02:48|67252.24
17:02:49|67252.25
17:02:51|67252.25
17:02:52|67274.12
17:02:53|67274.11
17:02:54|67277.03
17:02:55|67289.99
17:02:56|67293.99
17:02:56|67309.72
17:02:58|67309.73
17:02:59|67309.72
17:02:59|67304.04
17:03:00|67300.31
17:03:01|67298.8
17:03:03|67298.79
17:03:04|67298.8
17:03:04|67300.59
17:03:06|67300.6
17:03:06|67300.59
17:03:08|67300.6
17:03:09|67300.59
17:03:10|67300.59
17:03:11|67300.6
17:03:12|67300.59
17:03:13|67300.59
17:03:14|67300.6
17:03:15|67300.6
17:03:16|67300.59
17:03:17|67300.59
17:03:18|67300.59
17:03:19|67300.59
17:03:20|67300.6
17:03:21|67300.59
17:03:22|67300.59
17:03:23|67300.59
17:03:24|67309.71
17:03:25|67309.72
17:03:26|67309.71
17:03:27|67314.23
17:03:29|67314.23
17:03:30|67314.24
17:03:31|67323.63
17:03:32|67324.65
17:03:34|67324.65
17:03:34|67324.64
17:03:36|67324.65
17:03:36|67329.99
17:03:37|67333.26
17:03:39|67333.26
17:03:39|67333.26
17:03:41|67333.26
17:03:42|67333.26
17:03:43|67333.26
17:03:43|67333.27
17:03:44|67333.26
17:03:46|67333.26
17:03:47|67333.25
17:03:48|67333.25
17:03:49|67333.25
17:03:50|67333.26
17:03:52|67333.26
17:03:52|67333.25
17:03:54|67333.26
17:03:54|67333.26
17:03:56|67333.26
17:03:57|67333.26
17:03:58|67333.26
17:03:59|67333.26
17:04:00|67333.26
17:04:01|67333.26
17:04:02|67333.25
17:04:03|67333.26
17:04:04|67333.26
17:04:05|67339.49
17:04:06|67343.48
17:04:07|67343.47
17:04:08|67343.47
17:04:09|67343.47
17:04:10|67343.48
17:04:12|67343.47
17:04:12|67350.
17:04:14|67360.
17:04:14|67360.
17:04:15|67367.15
17:04:16|67369.
17:04:17|67378.84
17:04:18|67378.84
17:04:20|67378.84
17:04:21|67378.85
17:04:22|67386.41
17:04:23|67386.4
17:04:23|67386.87
17:04:24|67388.94
17:04:25|67390.94
17:04:26|67390.95
17:04:27|67390.94
17:04:29|67394.52
17:04:31|67394.91
17:04:33|67394.92
17:04:34|67394.91
17:04:34|67394.91
17:04:36|67394.92
17:04:37|67394.91
17:04:37|67394.91
17:04:39|67394.92
17:04:40|67394.92
17:04:41|67394.92
17:04:42|67394.92
17:04:43|67394.92
17:04:44|67394.91
17:04:45|67394.92
17:04:46|67394.85
17:04:47|67394.84
17:04:48|67392.18
17:04:49|67392.18
17:04:50|67392.18
17:04:51|67392.19
17:04:52|67393.67
17:04:53|67393.66
17:04:54|67393.66
17:04:55|67393.67
17:04:57|67393.66
17:04:57|67393.67
17:04:59|67393.66
17:04:59|67393.66
17:05:00|67393.66
17:05:02|67393.66
17:05:03|67393.67
17:05:04|67393.67
17:05:04|67394.98
17:05:06|67398.
17:05:07|67397.99
17:05:08|67399.99
17:05:09|67399.99
17:05:10|67399.99
17:05:10|67407.99
17:05:12|67404.52
17:05:13|67398.
17:05:14|67398.
17:05:14|67398.01
17:05:16|67398.
17:05:17|67398.01
17:05:18|67398.01
17:05:19|67398.01
17:05:20|67398.01
17:05:21|67398.01
17:05:22|67407.98
17:05:23|67418.08
17:05:24|67418.08
17:05:25|67423.94
17:05:26|67438.
17:05:27|67438.
17:05:28|67437.99
17:05:29|67437.99
17:05:30|67444.87
17:05:31|67444.86
17:05:32|67444.87
17:05:33|67444.86
17:05:34|67444.87
17:05:35|67467.01
17:05:36|67469.99
17:05:37|67470.
17:05:39|67464.
17:05:39|67467.99
17:05:40|67468.
17:05:41|67462.
17:05:43|67462.01
17:05:43|67458.01
17:05:45|67458.38
17:05:46|67461.88
17:05:46|67461.88
17:05:47|67458.
17:05:48|67458.
17:05:49|67458.
17:05:50|67458.
17:05:51|67458.01
17:05:52|67467.94
17:05:53|67467.95
17:05:54|67467.95
17:05:56|67467.95
17:05:56|67467.95
17:05:58|67467.95
17:05:59|67467.95
17:05:59|67467.94
17:06:00|67467.94
17:06:01|67467.94
17:06:02|67467.95
17:06:03|67467.94
17:06:04|67467.95
17:06:05|67473.53
17:06:06|67477.84
17:06:07|67487.5
17:06:08|67492.18
17:06:09|67492.41
17:06:10|67492.41
17:06:11|67492.42
17:06:13|67492.42
17:06:13|67492.41
17:06:14|67492.42
17:06:15|67492.41
17:06:16|67492.41
17:06:17|67492.42
17:06:18|67486.13
17:06:19|67486.14
17:06:20|67486.13
17:06:21|67486.2
17:06:22|67492.19
17:06:23|67492.18
17:06:24|67492.19
17:06:25|67492.19
17:06:26|67492.18
17:06:27|67492.19
17:06:28|67492.18
17:06:30|67492.18
17:06:31|67491.86
17:06:32|67491.86
17:06:33|67491.86
17:06:34|67491.85
17:06:35|67491.85
17:06:36|67500.
17:06:37|67500.
17:06:38|67499.99
17:06:40|67499.99
17:06:42|67499.99
17:06:42|67500.
17:06:43|67500.
17:06:44|67499.99
17:06:45|67500.
17:06:46|67508.17
17:06:48|67508.16
17:06:49|67509.99
17:06:49|67509.99
17:06:50|67509.99
17:06:51|67510.
17:06:52|67510.
17:06:53|67509.99
17:06:54|67537.77
17:06:56|67537.99
17:06:56|67537.99
17:06:57|67549.99
17:06:58|67550.
17:06:59|67578.21
17:07:01|67562.01
17:07:02|67552.
17:07:03|67564.21
17:07:04|67552.01
17:07:05|67550.
17:07:05|67542.95
17:07:06|67544.13
17:07:07|67549.99
17:07:09|67550.
17:07:10|67549.99
17:07:10|67566.61
17:07:12|67566.6
17:07:13|67571.01
17:07:14|67572.01
17:07:15|67572.
17:07:15|67572.
17:07:17|67562.
17:07:18|67562.01
17:07:18|67562.01
17:07:19|67567.75
17:07:20|67571.72
17:07:22|67571.73
17:07:22|67571.72
17:07:24|67562.54
17:07:25|67562.53
17:07:26|67550.33
17:07:26|67548.21
17:07:27|67548.21
17:07:29|67555.99
17:07:29|67555.99
17:07:30|67555.99
17:07:33|67586.23
17:07:34|67597.05
17:07:34|67599.99
17:07:36|67607.99
17:07:36|67609.99
17:07:38|67609.99
17:07:39|67609.99
17:07:40|67609.99
17:07:40|67614.98
17:07:42|67614.98
17:07:43|67638.28
17:07:44|67638.29
17:07:45|67628.01
17:07:46|67616.01
17:07:46|67616.
17:07:48|67607.21
17:07:49|67595.99
17:07:50|67596.11
17:07:52|67601.35
17:07:52|67608.28
17:07:53|67600.19
17:07:55|67590.4
17:07:56|67590.4
17:07:56|67590.4
17:07:58|67607.1
17:07:59|67620.29
17:07:59|67620.29
17:08:00|67620.29
17:08:01|67620.29
17:08:02|67616.
17:08:03|67614.75
17:08:04|67608.9
17:08:05|67608.9
17:08:06|67611.99
17:08:08|67645.58
17:08:09|67649.18
17:08:09|67646.56
17:08:10|67655.64
17:08:11|67655.71
17:08:13|67638.
17:08:13|67638.01
17:08:14|67630.2
17:08:15|67614.75
17:08:16|67614.75
17:08:17|67614.76
17:08:18|67607.1
17:08:19|67593.91
17:08:20|67590.39
17:08:22|67585.01
17:08:23|67585.
17:08:23|67582.
17:08:24|67590.
17:08:25|67590.
17:08:26|67603.57
17:08:27|67596.
17:08:30|67595.99
17:08:30|67595.99
17:08:31|67595.99
17:08:33|67596.
17:08:34|67596.
17:08:35|67601.99
17:08:36|67601.99
17:08:38|67596.01
17:08:38|67578.65
17:08:40|67578.65
17:08:41|67578.66
17:08:42|67578.66
17:08:43|67578.65
17:08:44|67563.11
17:08:45|67570.
17:08:46|67569.99
17:08:48|67570.
17:08:49|67570.
17:08:49|67564.42
17:08:50|67554.
17:08:52|67547.01
17:08:52|67541.87
17:08:53|67531.74
17:08:54|67531.74
17:08:55|67521.11
17:08:56|67510.
17:08:57|67508.16
17:08:58|67508.16
17:08:59|67508.16
17:09:00|67508.17
17:09:01|67527.73
17:09:02|67527.74
17:09:03|67544.43
17:09:04|67547.96
17:09:05|67560.
17:09:06|67561.1
17:09:07|67570.
17:09:08|67569.99
17:09:09|67570.
17:09:10|67570.
17:09:11|67549.16
17:09:12|67549.17
17:09:13|67561.27
17:09:14|67561.27
17:09:15|67561.28
17:09:16|67561.28
17:09:17|67561.27
17:09:18|67561.27
17:09:19|67561.28
17:09:21|67561.28
17:09:22|67561.27
17:09:23|67561.27
17:09:24|67567.98
17:09:24|67570.
17:09:26|67573.04
17:09:26|67602.78
17:09:27|67593.99
17:09:29|67593.99
17:09:29|67593.99
17:09:31|67590.29
17:09:32|67590.62
17:09:32|67602.82
17:09:33|67612.01
17:09:35|67619.99
17:09:37|67630.
17:09:37|67645.48
17:09:39|67638.25
17:09:40|67641.89
17:09:40|67645.47
17:09:41|67645.47
17:09:43|67642.
17:09:44|67638.39
17:09:44|67638.39
17:09:46|67638.39
17:09:46|67638.38
17:09:47|67638.38
17:09:49|67638.38
17:09:50|67638.38
17:09:51|67649.18
17:09:51|67649.99
17:09:53|67649.99
17:09:54|67670.
17:09:55|67673.73
17:09:56|67691.22
17:09:57|67684.97
17:09:58|67670.
17:09:59|67661.11
17:10:00|67661.11
17:10:01|67664.65
17:10:02|67664.65
17:10:03|67662.55
17:10:04|67662.56
17:10:05|67662.55
17:10:06|67673.82
17:10:07|67664.63
17:10:08|67652.88
17:10:09|67652.88
17:10:10|67652.89
17:10:11|67652.88
17:10:12|67652.89
17:10:13|67652.88
17:10:14|67652.89
17:10:15|67689.95
17:10:16|67674.01
17:10:17|67684.
17:10:18|67683.99
17:10:19|67695.11
17:10:20|67699.99
17:10:21|67706.64
17:10:22|67696.4
17:10:23|67696.4
17:10:24|67681.86
17:10:25|67681.86
17:10:26|67681.86
17:10:27|67681.1
17:10:28|67702.
17:10:29|67702.01
17:10:30|67702.01
17:10:31|67706.88
17:10:32|67704.01
17:10:33|67709.99
17:10:34|67709.99
17:10:35|67712.
17:10:36|67712.01
17:10:37|67712.
17:10:38|67708.
17:10:39|67708.01
17:10:41|67708.01
17:10:42|67708.
17:10:42|67708.
17:10:44|67708.
17:10:45|67700.
17:10:46|67700.01
17:10:47|67700.
17:10:48|67700.
17:10:49|67689.06
17:10:50|67669.82
17:10:50|67669.82
17:10:51|67669.81
17:10:53|67662.51
17:10:54|67652.9
17:10:55|67652.9
17:10:56|67652.16
17:10:57|67638.39
17:10:58|67638.38
17:10:59|67638.38
17:11:00|67637.57
17:11:01|67642.72
17:11:02|67657.98
17:11:03|67657.99
17:11:04|67657.99
17:11:05|67657.99
17:11:06|67657.98
17:11:07|67676.49
17:11:08|67665.89
17:11:09|67665.89
17:11:10|67679.83
17:11:11|67671.43
17:11:12|67671.43
17:11:13|67675.99
17:11:14|67675.19
17:11:15|67673.37
17:11:16|67673.37
17:11:17|67673.37
17:11:18|67680.8
17:11:19|67680.8
17:11:20|67680.79
17:11:21|67680.79
17:11:22|67666.28
17:11:23|67672.85
17:11:24|67660.01
17:11:25|67660.02
17:11:26|67663.97
17:11:27|67663.96
17:11:28|67688.15
17:11:29|67676.01
17:11:30|67663.78
17:11:31|67663.79
17:11:32|67665.88
17:11:33|67665.89
17:11:34|67663.85
17:11:35|67663.85
17:11:37|67663.84
17:11:38|67663.85
17:11:38|67654.96
17:11:40|67642.86
17:11:41|67637.58
17:11:41|67620.3
17:11:43|67600.01
17:11:43|67584.
17:11:45|67566.45
17:11:46|67593.99
17:11:46|67593.99
17:11:48|67604.25
17:11:48|67609.64
17:11:50|67609.64
17:11:51|67609.64
17:11:52|67609.64
17:11:53|67609.99
17:11:54|67610.
17:11:55|67611.74
17:11:56|67636.43
17:11:57|67639.96
17:11:58|67636.81
17:11:59|67636.23
17:12:00|67648.14
17:12:01|67648.13
17:12:02|67648.14
17:12:03|67648.14
17:12:04|67652.99
17:12:05|67673.84
17:12:06|67679.99
17:12:07|67668.03
17:12:08|67668.03
17:12:09|67668.03
17:12:10|67668.04
17:12:11|67670.75
17:12:12|67677.35
17:12:13|67677.34
17:12:14|67674.94
17:12:15|67677.37
17:12:16|67681.09
17:12:17|67677.62
17:12:18|67684.86
17:12:19|67689.15
17:12:20|67682.01
17:12:21|67658.01
17:12:22|67658.
17:12:23|67658.01
17:12:24|67669.18
17:12:25|67680.2
17:12:26|67680.76
17:12:27|67680.76
17:12:28|67680.76
17:12:29|67680.76
17:12:30|67680.76
17:12:31|67680.77
17:12:32|67689.97
17:12:33|67710.
17:12:34|67706.01
17:12:35|67705.51
17:12:36|67700.24
17:12:38|67698.01
17:12:39|67703.82
17:12:40|67707.99
17:12:41|67707.99
17:12:41|67707.99
17:12:42|67709.99
17:12:43|67710.
17:12:45|67719.98
17:12:45|67712.
17:12:47|67712.
17:12:48|67721.09
17:12:49|67721.99
17:12:50|67722.
17:12:51|67721.99
17:12:51|67727.4
17:12:53|67727.41
17:12:54|67743.99
17:12:54|67743.99
17:12:55|67730.28
17:12:56|67730.27
17:12:57|67730.27
17:12:59|67730.27
17:13:00|67737.31
17:13:01|67737.31
17:13:02|67737.31
17:13:03|67737.32
17:13:04|67737.31
17:13:05|67730.29
17:13:06|67730.3
17:13:07|67730.29
17:13:08|67730.29
17:13:09|67755.07
17:13:10|67747.98
17:13:11|67743.81
17:13:12|67740.01
17:13:13|67730.64
17:13:14|67730.64
17:13:15|67743.85
17:13:16|67743.86
17:13:17|67748.31
17:13:18|67750.5
17:13:19|67750.49
17:13:20|67750.49
17:13:21|67750.49
17:13:22|67759.04
17:13:23|67760.
17:13:24|67759.99
17:13:25|67760.
17:13:26|67777.99
17:13:27|67772.
17:13:28|67772.
17:13:29|67772.
17:13:30|67768.01
17:13:31|67768.
17:13:32|67764.01
17:13:33|67764.
17:13:34|67764.
17:13:35|67764.01
17:13:36|67764.01
17:13:37|67764.01
17:13:38|67764.01
17:13:39|67764.01
17:13:40|67764.
17:13:41|67764.
17:13:42|67764.01
17:13:43|67750.5
17:13:44|67750.5
17:13:45|67750.51
17:13:46|67750.51
17:13:47|67750.5
17:13:48|67750.51
17:13:49|67750.51
17:13:50|67750.5
17:13:51|67750.51
17:13:52|67750.5
17:13:53|67750.51
17:13:54|67750.5
17:13:55|67740.33
17:13:56|67724.92
17:13:57|67724.93
17:13:58|67724.92
17:13:59|67736.39
17:14:00|67746.74
17:14:02|67746.75
17:14:02|67746.74
17:14:04|67761.1
17:14:04|67772.01
17:14:05|67788.99
17:14:06|67780.01
17:14:07|67763.23
17:14:08|67756.
17:14:09|67761.
17:14:10|67768.18
17:14:11|67766.
17:14:12|67778.
17:14:13|67785.72
17:14:14|67793.99
17:14:15|67780.01
17:14:16|67774.
17:14:18|67761.11
17:14:19|67757.93
17:14:20|67761.99
17:14:20|67761.99
17:14:21|67767.98
17:14:23|67773.86
17:14:24|67790.01
17:14:24|67775.51
17:14:25|67770.26
17:14:26|67764.02
17:14:28|67764.01
17:14:28|67767.55
17:14:29|67781.09
17:14:30|67781.09
17:14:32|67789.37
17:14:33|67789.99
17:14:33|67789.99
17:14:34|67797.18
17:14:35|67797.18
17:14:36|67797.18
17:14:37|67797.18
17:14:38|67797.18
17:14:40|67797.19
17:14:41|67799.99
17:14:42|67799.99
17:14:43|67799.99
17:14:44|67799.99
17:14:45|67800.
17:14:46|67800.
17:14:47|67799.99
17:14:49|67794.01
17:14:50|67794.
17:14:51|67799.99
17:14:52|67833.32
17:14:52|67848.99
17:14:54|67846.
17:14:54|67869.99
17:14:56|67852.
17:14:56|67845.31
17:14:58|67841.97
17:14:58|67832.56
17:15:00|67827.2
17:15:01|67850.
17:15:02|67855.45
17:15:02|67861.09
17:15:05|67861.09
17:15:05|67864.94
17:15:06|67854.64
17:15:07|67835.29
17:15:09|67856.17
17:15:09|67857.72
17:15:10|67861.09
17:15:12|67861.08
17:15:12|67861.08
17:15:13|67821.1
17:15:14|67810.
17:15:15|67781.1
17:15:16|67777.45
17:15:17|67771.25
17:15:18|67787.99
17:15:19|67791.59
17:15:20|67796.68
17:15:21|67796.68
17:15:23|67796.68
17:15:23|67815.08
17:15:24|67815.09
17:15:25|67815.08
17:15:26|67815.09
17:15:27|67815.1
17:15:29|67852.3
17:15:30|67853.71
17:15:30|67863.99
17:15:32|67863.99
17:15:32|67864.
17:15:34|67863.99
17:15:34|67863.99
17:15:35|67863.99
17:15:36|67863.99
17:15:37|67888.
17:15:38|67870.14
17:15:41|67870.49
17:15:41|67866.14
17:15:43|67879.14
17:15:43|67872.25
17:15:44|67872.24
17:15:46|67867.91
17:15:47|67867.91
17:15:48|67867.91
17:15:49|67871.29
17:15:50|67871.3
17:15:50|67874.28
17:15:52|67872.01
17:15:53|67872.
17:15:54|67864.01
17:15:55|67854.34
17:15:56|67830.74
17:15:57|67840.02
17:15:57|67854.33
17:15:59|67850.84
17:16:00|67864.64
17:16:01|67864.64
17:16:02|67867.57
17:16:03|67862.
17:16:03|67844.02
17:16:05|67821.1
17:16:06|67810.
17:16:07|67803.66
17:16:07|67781.73
17:16:09|67781.72
17:16:09|67789.99
17:16:10|67802.2
17:16:11|67802.2
17:16:13|67803.67
17:16:14|67809.71
17:16:14|67809.71
17:16:15|67809.71
17:16:17|67798.5
17:16:17|67793.92
17:16:19|67784.13
17:16:20|67771.26
17:16:21|67760.01
17:16:22|67750.01
17:16:23|67768.79
17:16:24|67755.8
17:16:25|67748.62
17:16:26|67759.99
17:16:27|67760.
17:16:28|67773.65
17:16:29|67758.9
17:16:30|67757.35
17:16:31|67752.67
17:16:32|67756.01
17:16:33|67756.01
17:16:34|67756.02
17:16:35|67748.62
17:16:36|67753.99
17:16:37|67758.8
17:16:38|67787.99
17:16:39|67787.98
17:16:40|67792.
17:16:42|67792.
17:16:43|67784.29
17:16:45|67784.
17:16:45|67784.
17:16:46|67784.01
17:16:48|67788.67
17:16:49|67798.52
17:16:50|67798.85
17:16:51|67819.18
17:16:52|67819.18
17:16:53|67821.1
17:16:54|67827.1
17:16:55|67827.09
17:16:57|67819.18
17:16:58|67819.18
17:16:58|67819.18
17:16:59|67819.18
17:17:00|67817.79
17:17:01|67817.78
17:17:02|67817.78
17:17:04|67803.98
17:17:05|67801.1
17:17:06|67806.
17:17:07|67801.23
17:17:07|67799.33
17:17:08|67799.32
17:17:09|67799.32
17:17:10|67786.56
17:17:11|67781.1
17:17:13|67781.11
17:17:13|67781.1
17:17:15|67781.1
17:17:16|67787.99
17:17:16|67781.11
17:17:17|67781.1
17:17:18|67781.1
17:17:19|67780.29
17:17:20|67761.1
17:17:22|67733.34
17:17:23|67733.33
17:17:24|67721.1
17:17:24|67686.07
17:17:26|67662.25
17:17:26|67667.99
17:17:28|67674.
17:17:29|67673.99
17:17:29|67673.99
17:17:31|67669.86
17:17:32|67677.99
17:17:32|67692.9
17:17:34|67692.9
17:17:34|67692.9
17:17:35|67692.67
17:17:36|67699.99
17:17:37|67702.85
17:17:39|67706.1
17:17:40|67699.5
17:17:41|67699.39
17:17:42|67708.4
17:17:44|67717.12
17:17:45|67721.09
17:17:46|67741.83
17:17:47|67745.7
17:17:48|67745.7
17:17:49|67745.69
17:17:50|67738.29
17:17:51|67738.3
17:17:52|67738.3
17:17:52|67738.3
17:17:54|67738.3
17:17:55|67728.95
17:17:56|67738.32
17:17:58|67739.09
17:17:58|67739.1
17:18:00|67739.1
17:18:01|67739.09
17:18:01|67739.1
17:18:03|67739.09
17:18:04|67739.09
17:18:05|67739.09
17:18:05|67725.64
17:18:07|67714.93
17:18:08|67713.15
17:18:09|67713.15
17:18:10|67713.16
17:18:10|67725.08
17:18:11|67731.99
17:18:12|67739.09
17:18:13|67739.09
17:18:14|67730.01
17:18:16|67730.
17:18:16|67736.41
17:18:18|67736.41
17:18:18|67736.42
17:18:19|67749.99
17:18:20|67749.99
17:18:21|67740.38
17:18:23|67740.38
17:18:23|67740.38
17:18:25|67749.99
17:18:25|67769.
17:18:27|67769.98
17:18:27|67777.47
17:18:28|67743.11
17:18:29|67743.1
17:18:30|67743.1
17:18:31|67743.1
17:18:33|67730.01
17:18:33|67713.17
17:18:34|67713.16
17:18:36|67713.16
17:18:36|67717.98
17:18:37|67717.99
17:18:39|67720.54
17:18:39|67721.99
17:18:40|67721.99
17:18:42|67710.67
17:18:43|67710.68
17:18:45|67693.
17:18:46|67674.01
17:18:48|67674.01
17:18:48|67674.
17:18:49|67678.
17:18:51|67678.
17:18:51|67674.01
17:18:52|67665.08
17:18:54|67674.01
17:18:54|67674.
17:18:56|67674.
17:18:56|67674.
17:18:58|67674.
17:18:59|67674.01
17:19:00|67645.5
17:19:01|67645.52
17:19:02|67645.53
17:19:03|67649.99
17:19:04|67649.99
17:19:05|67645.53
17:19:06|67623.81
17:19:07|67623.81
17:19:08|67623.8
17:19:09|67621.34
17:19:11|67617.92
17:19:11|67608.53
17:19:12|67591.55
17:19:13|67588.
17:19:15|67597.98
17:19:15|67606.59
17:19:17|67603.52
17:19:17|67593.26
17:19:18|67593.26
17:19:19|67597.99
17:19:20|67603.52
17:19:21|67617.83
17:19:23|67617.83
17:19:23|67621.09
17:19:24|67621.08
17:19:25|67629.43
17:19:26|67629.43
17:19:28|67617.3
17:19:29|67603.53
17:19:29|67603.53
17:19:30|67601.11
17:19:31|67601.11
17:19:32|67595.
17:19:33|67595.01
17:19:35|67595.01
17:19:35|67595.01
17:19:36|67595.
17:19:37|67595.
17:19:38|67584.
17:19:39|67571.65
17:19:40|67571.66
17:19:41|67583.91
17:19:42|67585.99
17:19:44|67576.26
17:19:45|67571.65
17:19:46|67574.
17:19:47|67600.97
17:19:48|67614.74
17:19:49|67614.74
17:19:50|67629.09
17:19:51|67632.16
17:19:52|67639.99
17:19:53|67657.39
17:19:54|67672.74
17:19:55|67673.99
17:19:56|67658.
17:19:58|67674.01
17:19:58|67648.14
17:19:59|67648.15
17:20:00|67648.15
17:20:02|67663.67
17:20:03|67647.47
17:20:03|67641.1
17:20:04|67616.96
17:20:06|67614.74
17:20:07|67614.75
17:20:08|67614.06
17:20:08|67613.67
17:20:09|67610.01
17:20:10|67610.
17:20:11|67610.01
17:20:12|67623.76
17:20:14|67614.1
17:20:14|67614.1
17:20:15|67626.
17:20:17|67633.09
17:20:19|67633.83
17:20:19|67639.32
17:20:21|67640.09
17:20:21|67653.3
17:20:22|67656.21
17:20:23|67647.3
17:20:24|67647.31
17:20:25|67647.3
17:20:26|67647.31
17:20:28|67647.3
17:20:28|67649.99
17:20:29|67660.01
17:20:30|67674.
17:20:31|67681.1
17:20:32|67688.6
17:20:33|67688.59
17:20:34|67692.99
17:20:35|67693.
17:20:37|67678.
17:20:37|67674.78
17:20:38|67672.72
17:20:40|67682.
17:20:42|67681.99
17:20:43|67681.99
17:20:44|67687.8
17:20:45|67688.64
17:20:46|67688.65
17:20:48|67688.72
17:20:49|67688.71
17:20:50|67688.71
17:20:51|67682.01
17:20:52|67678.02
17:20:53|67678.02
17:20:54|67682.01
17:20:55|67682.02
17:20:56|67682.02
17:20:57|67682.02
17:20:58|67692.98
17:20:59|67692.98
17:21:00|67692.99
17:21:02|67692.98
17:21:03|67692.98
17:21:03|67692.68
17:21:05|67682.71
17:21:06|67668.
17:21:07|67666.15
17:21:08|67653.03
17:21:10|67650.
17:21:10|67644.33
17:21:11|67648.13
17:21:13|67666.16
17:21:14|67669.
17:21:15|67679.55
17:21:16|67669.11
17:21:17|67677.29
17:21:18|67681.08
17:21:19|67655.47
17:21:19|67655.48
17:21:21|67655.47
17:21:21|67655.48
17:21:23|67654.12
17:21:24|67653.69
17:21:25|67663.36
17:21:27|67659.82
17:21:28|67669.96
17:21:29|67660.
17:21:29|67660.
17:21:31|67636.9
17:21:33|67639.99
17:21:33|67642.06
17:21:34|67642.06
17:21:35|67634.19
17:21:37|67638.
17:21:38|67637.99
17:21:38|67637.15
17:21:40|67649.37
17:21:40|67649.37
17:21:42|67649.38
17:21:42|67642.04
17:21:44|67642.04
17:21:45|67642.04
17:21:46|67642.04
17:21:47|67642.04
17:21:47|67642.04
17:21:49|67642.04
17:21:50|67642.03
17:21:51|67642.04
17:21:53|67647.44
17:21:53|67647.44
17:21:54|67647.45
17:21:55|67647.44
17:21:57|67647.45
17:21:58|67647.44
17:21:59|67646.76
17:22:00|67646.23
17:22:01|67646.23
17:22:02|67646.23
17:22:03|67646.23
17:22:04|67646.23
17:22:05|67656.14
17:22:06|67659.52
17:22:07|67659.81
17:22:08|67659.81
17:22:09|67659.82
17:22:10|67659.82
17:22:11|67659.82
17:22:12|67659.82
17:22:13|67659.82
17:22:14|67659.88
17:22:15|67659.87
17:22:16|67659.87
17:22:17|67659.87
17:22:18|67659.87
17:22:19|67659.87
17:22:20|67659.88
17:22:22|67673.09
17:22:23|67676.
17:22:23|67675.99
17:22:24|67675.99
17:22:25|67676.
17:22:27|67680.
17:22:27|67679.99
17:22:29|67679.99
17:22:30|67680.
17:22:30|67680.
17:22:31|67681.08
17:22:32|67681.08
17:22:33|67684.99
17:22:35|67688.64
17:22:36|67700.
17:22:36|67709.99
17:22:38|67710.06
17:22:39|67739.99
17:22:40|67749.99
17:22:41|67750.
17:22:42|67744.69
17:22:44|67735.83
17:22:44|67735.84
17:22:46|67735.84
17:22:47|67741.94
17:22:48|67748.3
17:22:49|67748.31
17:22:50|67748.34
17:22:51|67750.
17:22:53|67750.01
17:22:53|67757.43
17:22:55|67757.44
17:22:56|67754.
17:22:56|67742.01
17:22:58|67745.11
17:22:59|67749.96
17:22:59|67749.95
17:23:00|67749.95
17:23:02|67749.95
17:23:03|67749.96
17:23:03|67749.95
17:23:06|67738.57
17:23:06|67738.
17:23:07|67726.47
17:23:09|67726.48
17:23:09|67736.54
17:23:11|67737.3
17:23:12|67744.15
17:23:13|67748.31
17:23:14|67748.31
17:23:14|67748.31
17:23:16|67748.3
17:23:17|67733.99
17:23:18|67734.
17:23:19|67734.
17:23:20|67743.38
17:23:21|67748.32
17:23:22|67748.31
17:23:23|67748.31
17:23:24|67742.01
17:23:25|67742.01
17:23:26|67730.72
17:23:27|67730.71
17:23:28|67730.72
17:23:29|67730.72
17:23:30|67727.06
17:23:31|67730.71
17:23:32|67730.72
17:23:33|67730.71
17:23:34|67730.71
17:23:35|67727.06
17:23:36|67727.06
17:23:37|67727.06
17:23:39|67727.05
17:23:39|67730.77
17:23:40|67749.96
17:23:41|67752.48
17:23:42|67741.11
17:23:43|67736.39
17:23:45|67735.8
17:23:46|67719.32
17:23:48|67717.57
17:23:49|67717.58
17:23:49|67725.99
17:23:50|67729.86
17:23:52|67729.86
17:23:53|67729.86
17:23:54|67729.86
17:23:55|67729.87
17:23:56|67729.87
17:23:57|67717.13
17:23:58|67710.01
17:24:00|67693.01
17:24:00|67690.26
17:24:02|67681.53
17:24:02|67675.99
17:24:03|67683.96
17:24:04|67690.26
17:24:06|67699.48
17:24:07|67686.
17:24:07|67693.42
17:24:08|67683.23
17:24:09|67683.23
17:24:10|67683.23
17:24:11|67678.14
17:24:12|67678.14
17:24:14|67678.14
17:24:15|67678.13
17:24:15|67678.14
17:24:16|67678.14
17:24:17|67678.14
17:24:18|67678.13
17:24:20|67678.13
17:24:20|67678.14
17:24:21|67678.14
17:24:22|67698.92
17:24:24|67698.77
17:24:24|67698.76
17:24:25|67698.76
17:24:27|67698.76
17:24:27|67709.12
17:24:28|67709.11
17:24:29|67710.64
17:24:31|67712.89
17:24:31|67712.9
17:24:33|67720.45
17:24:35|67739.8
17:24:36|67748.3
17:24:37|67758.73
17:24:38|67749.99
17:24:39|67751.64
17:24:40|67751.64
17:24:41|67751.65
17:24:42|67758.02
17:24:43|67761.09
17:24:44|67765.76
17:24:45|67770.
17:24:46|67778.7
17:24:47|67796.
17:24:48|67800.
17:24:50|67811.06
17:24:51|67819.18
17:24:52|67819.19
17:24:54|67819.18
17:24:54|67824.24
17:24:55|67832.
17:24:56|67832.
17:24:58|67832.
17:24:59|67832.
17:24:59|67832.
17:25:01|67841.23
17:25:02|67850.
17:25:03|67857.14
17:25:04|67855.45
17:25:04|67855.44
17:25:06|67865.88
17:25:06|67865.89
17:25:09|67879.99
17:25:09|67879.99
17:25:10|67880.
17:25:11|67879.99
17:25:12|67879.99
17:25:13|67880.
17:25:14|67881.09
17:25:15|67881.09
17:25:17|67881.09
17:25:17|67881.09
17:25:18|67887.99
17:25:19|67887.99
17:25:21|67887.99
17:25:22|67906.54
17:25:23|67915.57
17:25:23|67919.99
17:25:25|67924.
17:25:25|67927.48
17:25:26|67908.64
17:25:28|67926.11
17:25:28|67933.82
17:25:29|67933.82
17:25:31|67942.02
17:25:31|67977.99
17:25:32|67948.
17:25:33|67943.91
17:25:34|67927.48
17:25:36|67925.39
17:25:36|67938.5
17:25:38|67950.43
17:25:38|67961.09
17:25:39|67952.
17:25:40|67955.99
17:25:41|67955.99
17:25:43|67952.01
17:25:43|67961.
17:25:44|67951.11
17:25:45|67951.11
17:25:47|67963.99
17:25:47|67948.68
17:25:48|67963.93
17:25:50|67950.
17:25:51|67930.01
17:25:52|67930.02
17:25:54|67926.45
17:25:54|67941.1
17:25:56|67941.11
17:25:56|67930.27
17:25:58|67889.47
17:25:59|67905.99
17:25:59|67913.71
17:26:01|67921.09
17:26:01|67916.64
17:26:03|67916.65
17:26:04|67945.23
17:26:05|67957.99
17:26:05|67946.
17:26:06|67946.
17:26:08|67946.01
17:26:09|67946.01
17:26:10|67942.65
17:26:10|67963.25
17:26:12|67963.25
17:26:13|67963.26
17:26:14|67951.45
17:26:15|67941.1
17:26:16|67941.11
17:26:17|67918.86
17:26:18|67894.53
17:26:19|67913.72
17:26:21|67913.73
17:26:21|67897.99
17:26:23|67897.99
17:26:24|67903.75
17:26:25|67901.47
17:26:26|67893.27
17:26:27|67892.04
17:26:27|67887.15
17:26:29|67861.14
17:26:30|67872.83
17:26:30|67864.72
17:26:32|67858.01
17:26:33|67850.1
17:26:34|67850.09
17:26:34|67842.1
17:26:36|67833.52
17:26:37|67802.01
17:26:38|67780.27
17:26:39|67780.27
17:26:40|67780.28
17:26:41|67778.71
17:26:42|67778.7
17:26:43|67770.01
17:26:44|67771.57
17:26:45|67771.25
17:26:46|67776.35
17:26:47|67777.99
17:26:48|67777.99
17:26:49|67777.98
17:26:50|67781.43
17:26:52|67789.07
17:26:52|67789.07
17:26:53|67789.07
17:26:55|67778.
17:26:56|67766.21
17:26:57|67765.79
17:26:58|67767.89
17:26:58|67767.88
17:27:00|67767.89
17:27:01|67787.53
17:27:02|67799.77
17:27:03|67821.1
17:27:04|67801.54
17:27:04|67792.53
17:27:05|67799.34
17:27:07|67781.11
17:27:07|67781.1
17:27:08|67780.01
17:27:09|67754.03
17:27:10|67684.14
17:27:12|67683.96
17:27:12|67687.99
17:27:14|67712.
17:27:15|67710.12
17:27:16|67702.13
17:27:17|67709.43
17:27:17|67704.87
17:27:18|67702.13
17:27:19|67714.91
17:27:20|67714.92
17:27:21|67728.91
17:27:23|67728.91
17:27:24|67728.91
17:27:25|67735.8
17:27:26|67735.79
17:27:27|67732.49
17:27:28|67732.5
17:27:29|67732.49
17:27:30|67740.
17:27:31|67758.19
17:27:32|67758.18
17:27:33|67758.18
17:27:34|67754.99
17:27:35|67754.98
17:27:36|67758.25
17:27:37|67769.98
17:27:38|67769.99
17:27:39|67769.98
17:27:40|67769.98
17:27:41|67769.98
17:27:42|67769.98
17:27:43|67774.86
17:27:44|67781.08
17:27:45|67773.11
17:27:46|67777.08
17:27:47|67801.1
17:27:48|67804.71
17:27:49|67804.
17:27:50|67797.22
17:27:51|67807.98
17:27:53|67807.98
17:27:53|67804.18
17:27:54|67804.18
17:27:56|67798.02
17:27:57|67798.02
17:27:58|67801.98
17:27:59|67801.99
17:28:00|67801.98
17:28:01|67804.41
17:28:03|67813.99
17:28:03|67813.99
17:28:04|67823.87
17:28:06|67825.81
17:28:06|67825.8
17:28:08|67829.99
17:28:09|67846.14
17:28:09|67834.
17:28:11|67846.23
17:28:12|67848.47
17:28:13|67848.47
17:28:14|67848.47
17:28:15|67848.47
17:28:15|67848.47
17:28:17|67853.98
17:28:18|67859.95
17:28:19|67852.01
17:28:19|67848.47
17:28:20|67848.47
17:28:21|67848.47
17:28:22|67855.99
17:28:24|67855.99
17:28:25|67858.81
17:28:26|67875.
17:28:26|67862.01
17:28:28|67862.02
17:28:28|67862.02
17:28:29|67872.
17:28:30|67881.1
17:28:32|67881.09
17:28:33|67881.1
17:28:34|67881.09
17:28:35|67881.1
17:28:36|67881.09
17:28:36|67881.09
17:28:38|67881.1
17:28:38|67894.77
17:28:39|67894.78
17:28:41|67897.75
17:28:41|67897.75
17:28:43|67897.76
17:28:44|67897.76
17:28:44|67897.75
17:28:46|67898.93
17:28:46|67900.
17:28:48|67899.99
17:28:49|67917.34
17:28:50|67908.88
17:28:51|67901.1
17:28:52|67901.1
17:28:53|67890.72
17:28:54|67898.82
17:28:55|67898.81
17:28:56|67897.5
17:28:58|67890.
17:28:59|67881.11
17:29:00|67870.
17:29:01|67870.
17:29:02|67870.
17:29:03|67870.
17:29:05|67841.1
17:29:05|67841.99
17:29:06|67834.66
17:29:07|67834.66
17:29:08|67834.66
17:29:09|67834.65
17:29:10|67834.66
17:29:12|67830.01
17:29:13|67822.53
17:29:13|67824.01
17:29:15|67832.65
17:29:15|67834.66
17:29:17|67834.66
17:29:17|67834.66
17:29:19|67839.98
17:29:20|67848.46
17:29:21|67834.74
17:29:22|67822.13
17:29:24|67810.01
17:29:24|67810.01
17:29:26|67810.01
17:29:27|67805.75
17:29:27|67805.75
17:29:28|67801.13
17:29:30|67791.1
17:29:30|67791.1
17:29:31|67788.01
17:29:32|67788.01
17:29:33|67788.01
17:29:34|67789.88
17:29:35|67791.59
17:29:36|67797.43
17:29:37|67819.99
17:29:38|67829.83
17:29:39|67829.84
17:29:40|67834.66
17:29:41|67829.83
17:29:42|67823.76
17:29:43|67823.76
17:29:44|67823.76
17:29:46|67823.75
17:29:46|67831.99
17:29:47|67834.64
17:29:48|67854.59
17:29:49|67854.59
17:29:50|67854.59
17:29:51|67854.59
17:29:52|67854.59
17:29:54|67854.59
17:29:55|67854.6
17:29:55|67854.6
17:29:58|67854.59
17:29:58|67854.59
17:30:00|67834.64
17:30:01|67805.2
17:30:02|67809.26
17:30:03|67820.
17:30:05|67815.09
17:30:05|67809.28
17:30:07|67800.36
17:30:08|67787.21
17:30:09|67785.37
17:30:10|67803.39
17:30:11|67805.52
17:30:11|67804.84
17:30:12|67788.38
17:30:13|67788.37
17:30:14|67786.01
17:30:15|67783.13
17:30:16|67770.03
17:30:17|67779.69
17:30:18|67768.05
17:30:20|67755.
17:30:20|67750.
17:30:21|67757.72
17:30:22|67764.
17:30:23|67763.99
17:30:24|67771.24
17:30:25|67771.24
17:30:27|67775.98
17:30:27|67775.99
17:30:28|67764.11
17:30:30|67764.11
17:30:31|67748.32
17:30:31|67748.32
17:30:33|67730.
17:30:33|67700.65
17:30:34|67700.66
17:30:35|67700.66
17:30:36|67702.
17:30:37|67702.
17:30:39|67702.
17:30:39|67702.01
17:30:40|67702.01
17:30:41|67690.01
17:30:42|67683.34
17:30:43|67683.34
17:30:44|67683.34
17:30:45|67698.94
17:30:47|67714.
17:30:47|67701.71
17:30:48|67700.06
17:30:50|67705.2
17:30:50|67705.19
17:30:51|67705.2
17:30:52|67705.2
17:30:53|67708.58
17:30:54|67721.07
17:30:56|67710.01
17:30:57|67718.
17:30:58|67717.99
17:30:59|67717.99
17:31:00|67717.99
17:31:01|67717.99
17:31:02|67718.
17:31:04|67717.99
17:31:04|67749.99
17:31:05|67758.9
17:31:06|67738.88
17:31:07|67729.77
17:31:08|67721.1
17:31:10|67705.87
17:31:10|67713.88
17:31:11|67713.88
17:31:13|67705.99
17:31:13|67705.99
17:31:14|67710.86
17:31:15|67680.01
17:31:17|67689.29
17:31:17|67684.01
17:31:18|67684.
17:31:19|67684.01
17:31:20|67688.87
17:31:21|67674.6
17:31:23|67684.
17:31:23|67689.3
17:31:25|67687.2
17:31:26|67680.01
17:31:26|67694.41
17:31:28|67694.41
17:31:28|67694.41
17:31:29|67697.99
17:31:30|67679.72
17:31:31|67679.72
17:31:32|67679.72
17:31:33|67674.61
17:31:34|67650.
17:31:35|67648.93
17:31:37|67644.65
17:31:37|67629.89
17:31:39|67629.87
17:31:39|67635.85
17:31:40|67635.85
17:31:42|67635.86
17:31:43|67612.87
17:31:43|67595.49
17:31:44|67595.49
17:31:46|67595.49
17:31:47|67595.48
17:31:48|67583.96
17:31:48|67601.62
17:31:50|67616.
17:31:51|67624.02
17:31:52|67626.89
17:31:53|67643.4
17:31:53|67647.99
17:31:55|67647.99
17:31:57|67643.13
17:31:57|67637.22
17:31:58|67624.14
17:32:00|67621.1
17:32:01|67621.11
17:32:02|67632.55
17:32:03|67645.63
17:32:04|67645.99
17:32:05|67647.99
17:32:06|67633.91
17:32:07|67622.41
17:32:08|67630.4
17:32:09|67630.4
17:32:10|67630.39
17:32:11|67621.11
17:32:12|67615.61
17:32:13|67619.99
17:32:15|67622.
17:32:15|67614.69
17:32:17|67614.69
17:32:18|67623.99
17:32:18|67629.99
17:32:19|67629.99
17:32:20|67630.39
17:32:21|67649.99
17:32:22|67653.38
17:32:23|67660.
17:32:24|67670.
17:32:25|67675.77
17:32:26|67679.71
17:32:28|67679.71
17:32:28|67683.99
17:32:29|67705.89
17:32:30|67708.13
17:32:31|67708.14
17:32:32|67729.2
17:32:33|67729.76
17:32:35|67729.76
17:32:35|67720.
17:32:36|67717.9
17:32:37|67717.49
17:32:38|67717.49
17:32:39|67717.49
17:32:40|67717.48
17:32:41|67717.48
17:32:42|67717.48
17:32:43|67714.92
17:32:44|67723.98
17:32:45|67723.98
17:32:46|67719.1
17:32:47|67714.93
17:32:48|67714.94
17:32:49|67714.94
17:32:50|67714.94
17:32:51|67714.94
17:32:52|67723.98
17:32:53|67718.01
17:32:54|67713.83
17:32:55|67713.84
17:32:56|67713.83
17:32:57|67719.32
17:32:59|67719.99
17:32:59|67721.98
17:33:01|67717.89
17:33:02|67717.9
17:33:03|67717.89
17:33:04|67717.91
17:33:04|67737.49
17:33:05|67737.49
17:33:07|67745.
17:33:08|67746.76
17:33:09|67759.96
17:33:10|67759.97
17:33:11|67759.97
17:33:12|67759.97
17:33:13|67768.04
17:33:14|67769.99
17:33:15|67759.97
17:33:16|67761.87
17:33:17|67761.86
17:33:18|67761.86
17:33:19|67761.86
17:33:21|67761.86
17:33:21|67761.86
17:33:22|67761.87
17:33:24|67768.
17:33:24|67777.98
17:33:25|67777.99
17:33:26|67780.
17:33:27|67779.99
17:33:28|67750.94
17:33:29|67710.
17:33:30|67708.01
17:33:31|67701.1
17:33:32|67693.12
17:33:34|67693.13
17:33:35|67695.28
17:33:35|67691.04
17:33:36|67681.1
17:33:37|67681.11
17:33:38|67649.97
17:33:39|67679.83
17:33:40|67693.18
17:33:42|67700.
17:33:42|67700.
17:33:43|67700.
17:33:44|67699.99
17:33:45|67700.
17:33:46|67699.99
17:33:47|67699.99
17:33:48|67700.
17:33:49|67712.01
17:33:50|67706.09
17:33:51|67706.1
17:33:52|67706.09
17:33:53|67706.09
17:33:54|67700.
17:33:55|67699.99
17:33:57|67699.99
17:33:58|67681.11
17:34:00|67684.36
17:34:00|67689.73
17:34:02|67684.01
17:34:04|67678.78
17:34:04|67666.16
17:34:05|67666.16
17:34:06|67650.01
17:34:08|67650.
17:34:08|67650.
17:34:10|67650.01
17:34:11|67655.08
17:34:11|67658.
17:34:13|67650.01
17:34:13|67650.
17:34:15|67650.01
17:34:15|67648.16
17:34:17|67648.14
17:34:18|67648.15
17:34:19|67648.15
17:34:20|67658.24
17:34:21|67659.53
17:34:22|67659.53
17:34:23|67659.54
17:34:24|67659.54
17:34:25|67659.54
17:34:26|67656.9
17:34:27|67656.89
17:34:28|67656.89
17:34:29|67654.47
17:34:30|67656.58
17:34:31|67678.5
17:34:32|67678.79
17:34:33|67678.79
17:34:34|67697.29
17:34:36|67700.
17:34:37|67691.83
17:34:37|67697.98
17:34:38|67706.08
17:34:39|67706.08
17:34:40|67706.08
17:34:41|67706.08
17:34:42|67708.46
17:34:43|67728.18
17:34:44|67728.59
17:34:45|67728.59
17:34:47|67728.6
17:34:47|67727.92
17:34:48|67727.92
17:34:49|67727.92
17:34:50|67727.91
17:34:51|67727.92
17:34:52|67727.92
17:34:53|67727.91
17:34:54|67722.02
17:34:55|67722.03
17:34:57|67722.02
17:34:57|67722.03
17:34:59|67722.02
17:35:00|67722.02
17:35:01|67722.02
17:35:03|67722.02
17:35:04|67722.02
17:35:04|67722.02
17:35:05|67722.02
17:35:06|67722.03
17:35:07|67712.85
17:35:09|67721.59
17:35:10|67722.02
17:35:10|67749.65
17:35:11|67759.99
17:35:13|67749.37
17:35:13|67744.11
17:35:14|67750.
17:35:16|67753.47
17:35:16|67758.38
17:35:17|67758.38
17:35:18|67771.55
17:35:20|67771.54
17:35:20|67771.55
17:35:21|67771.54
17:35:23|67777.98
17:35:24|67779.99
17:35:24|67779.99
17:35:25|67816.16
17:35:26|67816.16
17:35:27|67805.11
17:35:29|67802.01
17:35:29|67798.01
17:35:31|67797.32
17:35:31|67797.33
17:35:32|67797.33
17:35:33|67797.32
17:35:34|67797.32
17:35:35|67797.33
17:35:36|67797.32
17:35:37|67797.33
17:35:39|67803.99
17:35:40|67815.88
17:35:40|67815.88
17:35:42|67825.52
17:35:42|67849.9
17:35:44|67848.01
17:35:45|67838.75
17:35:45|67836.
17:35:47|67832.29
17:35:48|67832.29
17:35:49|67821.6
17:35:49|67832.28
17:35:50|67832.28
17:35:52|67832.29
17:35:53|67831.61
17:35:53|67831.6
17:35:55|67827.21
17:35:56|67825.26
17:35:57|67821.11
17:35:58|67821.11
17:35:59|67821.11
17:36:01|67820.43
17:36:02|67813.84
17:36:04|67801.44
17:36:04|67808.62
17:36:05|67808.62
17:36:06|67808.61
17:36:07|67750.01
17:36:09|67745.98
17:36:09|67734.33
17:36:11|67732.55
17:36:12|67746.25
17:36:12|67757.99
17:36:13|67757.99
17:36:14|67757.98
17:36:15|67757.99
17:36:16|67757.99
17:36:18|67757.99
17:36:19|67761.1
17:36:20|67771.88
17:36:21|67760.41
17:36:22|67760.41
17:36:23|67760.41
17:36:24|67752.01
17:36:25|67752.
17:36:25|67752.
17:36:26|67752.01
17:36:27|67741.85
17:36:28|67732.55
17:36:30|67746.
17:36:31|67746.
17:36:32|67745.99
17:36:33|67745.99
17:36:34|67746.
17:36:35|67745.99
17:36:36|67752.
17:36:37|67748.11
17:36:38|67743.3
17:36:39|67743.31
17:36:40|67746.
17:36:41|67745.99
17:36:42|67745.32
17:36:43|67745.31
17:36:44|67731.2
17:36:45|67719.14
17:36:46|67717.69
17:36:47|67717.55
17:36:48|67725.53
17:36:49|67725.53
17:36:50|67725.52
17:36:51|67696.94
17:36:52|67696.45
17:36:53|67690.
17:36:54|67690.01
17:36:55|67696.
17:36:57|67695.99
17:36:58|67699.55
17:36:59|67699.55
17:37:00|67698.87
17:37:02|67692.91
17:37:03|67692.9
17:37:04|67699.56
17:37:05|67713.06
17:37:06|67716.81
17:37:07|67716.81
17:37:08|67716.82
17:37:09|67716.81
17:37:10|67721.09
17:37:11|67719.28
17:37:12|67719.28
17:37:14|67719.27
17:37:14|67719.27
17:37:16|67719.28
17:37:16|67719.27
17:37:17|67719.27
17:37:18|67714.01
17:37:20|67699.53
17:37:20|67699.54
17:37:21|67699.54
17:37:22|67699.54
17:37:23|67699.54
17:37:24|67699.54
17:37:25|67699.54
17:37:26|67692.9
17:37:28|67692.91
17:37:28|67692.91
17:37:29|67692.9
17:37:30|67692.91
17:37:32|67695.77
17:37:32|67695.77
17:37:34|67692.92
17:37:35|67692.91
17:37:35|67692.92
17:37:36|67692.91
17:37:38|67692.91
17:37:39|67692.92
17:37:39|67692.95
17:37:40|67705.94
17:37:41|67705.99
17:37:42|67710.6
17:37:43|67710.6
17:37:44|67710.6
17:37:45|67710.6
17:37:46|67710.6
17:37:48|67710.6
17:37:48|67710.61
17:37:49|67710.61
17:37:51|67713.98
17:37:51|67713.98
17:37:53|67713.99
17:37:54|67725.52
17:37:55|67720.42
17:37:56|67706.4
17:37:57|67706.39
17:37:58|67706.39
17:37:59|67706.4
17:38:00|67698.56
17:38:01|67692.93
17:38:03|67681.54
17:38:04|67692.93
17:38:04|67692.93
17:38:06|67692.93
17:38:06|67692.92
17:38:08|67692.93
17:38:09|67692.93
17:38:10|67692.93
17:38:11|67710.6
17:38:12|67714.92
17:38:13|67743.53
17:38:13|67743.53
17:38:15|67743.54
17:38:16|67757.26
17:38:17|67757.25
17:38:17|67750.95
17:38:19|67750.96
17:38:20|67701.1
17:38:21|67681.1
17:38:22|67680.01
17:38:23|67679.33
17:38:24|67681.53
17:38:24|67683.28
17:38:26|67683.28
17:38:27|67683.99
17:38:28|67690.62
17:38:29|67692.
17:38:30|67670.01
17:38:31|67670.01
17:38:32|67670.01
17:38:33|67670.01
17:38:34|67661.72
17:38:35|67655.05
17:38:36|67655.05
17:38:37|67667.99
17:38:38|67668.
17:38:39|67667.99
17:38:40|67667.99
17:38:41|67660.
17:38:42|67660.
17:38:43|67660.
17:38:44|67660.
17:38:45|67637.62
17:38:46|67642.
17:38:47|67641.99
17:38:48|67642.
17:38:49|67642.
17:38:50|67645.99
17:38:51|67646.
17:38:52|67646.
17:38:53|67645.99
17:38:54|67646.
17:38:55|67646.
17:38:56|67645.99
17:38:57|67646.
17:38:58|67661.1
17:38:59|67648.01
17:39:00|67648.
17:39:01|67648.01
17:39:02|67655.99
17:39:03|67645.99
17:39:04|67645.99
17:39:05|67646.
17:39:06|67645.99
17:39:07|67646.
17:39:08|67649.99
17:39:09|67650.
17:39:10|67649.99
17:39:11|67649.99
17:39:12|67650.
17:39:13|67650.
17:39:14|67649.99
17:39:15|67650.
17:39:16|67645.99
17:39:17|67639.26
17:39:18|67644.62
17:39:19|67649.99
17:39:20|67650.
17:39:21|67650.
17:39:22|67665.4
17:39:23|67669.97
17:39:25|67669.97
17:39:25|67669.98
17:39:26|67669.98
17:39:27|67669.97
17:39:28|67669.97
17:39:29|67669.98
17:39:30|67669.97
17:39:31|67669.97
17:39:33|67669.98
17:39:34|67675.
17:39:34|67675.
17:39:35|67675.
17:39:36|67675.
17:39:38|67674.99
17:39:38|67675.
17:39:39|67674.99
17:39:41|67675.
17:39:42|67674.99
17:39:43|67677.24
17:39:43|67680.87
17:39:45|67687.99
17:39:46|67687.99
17:39:47|67688.
17:39:47|67688.
17:39:48|67687.99
17:39:49|67688.
17:39:51|67687.99
17:39:52|67687.99
17:39:52|67688.
17:39:54|67688.
17:39:54|67687.99
17:39:56|67687.99
17:39:56|67688.
17:39:58|67687.99
17:39:59|67688.
17:39:59|67688.
17:40:00|67681.53
17:40:02|67681.53
17:40:03|67683.99
17:40:05|67687.99
17:40:06|67708.12
17:40:07|67702.95
17:40:08|67696.14
17:40:09|67696.13
17:40:10|67696.13
17:40:11|67696.13
17:40:12|67696.13
17:40:13|67696.13
17:40:13|67688.
17:40:14|67681.1
17:40:16|67681.11
17:40:16|67674.99
17:40:17|67674.78
17:40:18|67661.15
17:40:20|67626.72
17:40:21|67634.
17:40:22|67637.9
17:40:23|67601.1
17:40:24|67603.02
17:40:25|67603.58
17:40:26|67605.99
17:40:27|67625.22
17:40:28|67625.22
17:40:29|67644.
17:40:30|67650.6
17:40:31|67654.45
17:40:32|67661.1
17:40:33|67661.09
17:40:34|67658.01
17:40:35|67658.01
17:40:36|67674.78
17:40:37|67678.
17:40:38|67677.99
17:40:39|67681.09
17:40:40|67681.1
17:40:41|67681.09
17:40:42|67681.1
17:40:44|67681.09
17:40:44|67681.1
17:40:45|67681.1
17:40:46|67699.95
17:40:47|67723.58
17:40:48|67738.
17:40:49|67733.84
17:40:51|67730.25
17:40:51|67730.26
17:40:52|67737.32
17:40:53|67737.31
17:40:54|67743.52
17:40:55|67746.11
17:40:56|67746.12
17:40:57|67746.11
17:40:58|67741.38
17:40:59|67738.63
17:41:00|67738.64
17:41:01|67743.64
17:41:02|67750.95
17:41:03|67751.25
17:41:04|67751.24
17:41:06|67749.14
17:41:06|67749.14
17:41:07|67749.15
17:41:09|67749.15
17:41:10|67749.15
17:41:10|67749.15
17:41:13|67760.
17:41:14|67759.99
17:41:14|67756.
17:41:15|67756.
17:41:17|67756.
17:41:18|67756.
17:41:19|67779.99
17:41:20|67779.99
17:41:21|67780.
17:41:22|67779.99
17:41:23|67788.
17:41:24|67787.99
17:41:25|67771.55
17:41:26|67771.99
17:41:27|67772.
17:41:28|67781.09
17:41:29|67781.1
17:41:30|67784.64
17:41:31|67784.65
17:41:32|67784.65
17:41:33|67784.65
17:41:34|67782.17
17:41:35|67781.44
17:41:36|67772.02
17:41:37|67781.45
17:41:38|67787.99
17:41:39|67787.99
17:41:40|67788.
17:41:42|67784.07
17:41:42|67771.99
17:41:44|67771.99
17:41:44|67762.11
17:41:45|67758.43
17:41:46|67737.32
17:41:47|67737.31
17:41:48|67737.31
17:41:50|67737.31
17:41:51|67737.32
17:41:51|67724.02
17:41:53|67720.01
17:41:53|67720.
17:41:55|67720.
17:41:55|67710.66
17:41:56|67710.66
17:41:57|67716.98
17:41:58|67720.
17:41:59|67720.
17:42:00|67720.08
17:42:01|67720.07
17:42:02|67731.3
17:42:03|67731.31
17:42:04|67714.12
17:42:06|67706.35
17:42:07|67706.35
17:42:08|67713.84
17:42:10|67721.97
17:42:11|67706.35
17:42:13|67709.99
17:42:15|67717.99
17:42:15|67717.99
17:42:16|67717.99
17:42:18|67726.94
17:42:19|67729.98
17:42:21|67729.98
17:42:21|67729.99
17:42:22|67729.99
17:42:23|67722.07
17:42:24|67715.86
17:42:25|67706.3
17:42:26|67701.11
17:42:27|67701.1
17:42:28|67706.
17:42:29|67709.98
17:42:31|67711.99
17:42:31|67711.31
17:42:33|67708.
17:42:33|67704.57
17:42:34|67704.57
17:42:35|67704.57
17:42:36|67704.57
17:42:37|67704.57
17:42:38|67704.57
17:42:39|67708.06
17:42:40|67717.98
17:42:41|67721.91
17:42:42|67718.11
17:42:43|67718.11
17:42:44|67719.99
17:42:46|67719.99
17:42:47|67719.98
17:42:48|67719.98
17:42:49|67719.98
17:42:50|67719.98
17:42:51|67719.99
17:42:52|67719.98
17:42:53|67719.98
17:42:54|67719.99
17:42:55|67719.98
17:42:56|67727.84
17:42:57|67727.84
17:42:58|67729.97
17:42:59|67731.13
17:43:00|67732.
17:43:01|67731.99
17:43:02|67729.89
17:43:03|67742.58
17:43:04|67742.58
17:43:05|67751.25
17:43:06|67751.25
17:43:08|67753.71
17:43:09|67753.71
17:43:10|67745.03
17:43:10|67745.02
17:43:12|67753.76
17:43:12|67757.98
17:43:13|67757.97
17:43:14|67758.43
17:43:16|67758.43
17:43:17|67758.43
17:43:17|67756.12
17:43:19|67756.13
17:43:20|67755.64
17:43:21|67752.5
17:43:22|67752.5
17:43:23|67752.5
17:43:24|67752.5
17:43:24|67752.51
17:43:26|67752.5
17:43:27|67752.51
17:43:28|67752.51
17:43:29|67752.
17:43:30|67748.76
17:43:31|67748.76
17:43:33|67748.76
17:43:33|67748.77
17:43:34|67748.76
17:43:36|67768.27
17:43:36|67768.26
17:43:37|67768.27
17:43:38|67783.22
17:43:40|67791.58
17:43:41|67791.58
17:43:41|67791.59
17:43:42|67791.58
17:43:44|67791.59
17:43:45|67791.58
17:43:46|67791.58
17:43:47|67791.59
17:43:47|67785.14
17:43:49|67785.13
17:43:50|67785.13
17:43:50|67785.13
17:43:52|67785.14
17:43:53|67785.14
17:43:54|67784.46
17:43:54|67779.94
17:43:56|67776.
17:43:57|67776.01
17:43:57|67776.01
17:43:59|67776.
17:44:00|67776.
17:44:01|67776.
17:44:02|67776.01
17:44:03|67776.
17:44:04|67776.
17:44:05|67776.01
17:44:06|67776.01
17:44:07|67776.01
17:44:08|67776.01
17:44:09|67776.
17:44:10|67776.
17:44:12|67776.
17:44:13|67776.01
17:44:14|67776.
17:44:15|67776.
17:44:16|67776.01
17:44:17|67776.01
17:44:18|67776.01
17:44:19|67776.
17:44:20|67776.
17:44:20|67776.
17:44:22|67776.
17:44:22|67776.03
17:44:23|67776.32
17:44:25|67785.14
17:44:25|67785.13
17:44:27|67785.14
17:44:27|67800.
17:44:29|67800.
17:44:30|67801.01
17:44:31|67803.99
17:44:32|67808.51
17:44:33|67808.5
17:44:34|67820.86
17:44:35|67820.62
17:44:36|67824.92
17:44:37|67824.92
17:44:38|67824.92
17:44:39|67827.2
17:44:40|67829.99
17:44:41|67831.64
17:44:42|67831.83
17:44:43|67831.83
17:44:44|67822.61
17:44:45|67820.63
17:44:46|67812.44
17:44:47|67812.44
17:44:48|67812.45
17:44:49|67812.44
17:44:50|67820.61
17:44:51|67823.99
17:44:52|67824.99
17:44:53|67825.
17:44:54|67825.01
17:44:55|67825.
17:44:56|67825.
17:45:02|67825.01
17:45:02|67825.01
17:45:03|67815.37
17:45:04|67804.95
17:45:05|67804.94
17:45:06|67808.5
17:45:07|67814.
17:45:09|67815.08
17:45:11|67815.08
17:45:11|67820.
17:45:13|67816.01
17:45:13|67816.02
17:45:15|67775.21
17:45:15|67753.72
17:45:17|67765.07
17:45:17|67765.07
17:45:18|67765.08
17:45:20|67765.07
17:45:20|67765.07
17:45:21|67765.07
17:45:22|67762.
17:45:24|67762.
17:45:24|67762.
17:45:26|67761.99
17:45:28|67761.99
17:45:28|67721.11
17:45:30|67721.1
17:45:31|67726.
17:45:32|67722.9
17:45:33|67721.2
17:45:34|67721.21
17:45:35|67721.2
17:45:36|67721.21
17:45:37|67721.2
17:45:38|67721.2
17:45:39|67722.9
17:45:40|67722.89
17:45:41|67722.89
17:45:42|67722.9
17:45:43|67740.
17:45:45|67740.54
17:45:45|67740.53
17:45:46|67732.55
17:45:47|67740.77
17:45:49|67741.1
17:45:49|67747.15
17:45:50|67763.13
17:45:51|67763.13
17:45:52|67763.12
17:45:54|67764.29
17:45:54|67763.13
17:45:56|67763.13
17:45:56|67756.47
17:45:57|67756.46
17:45:58|67756.46
17:45:59|67730.03
17:46:00|67722.89
17:46:02|67730.03
17:46:02|67730.03
17:46:03|67730.03
17:46:04|67730.03
17:46:05|67730.02
17:46:06|67730.03
17:46:07|67736.18
17:46:08|67748.3
17:46:10|67748.3
17:46:12|67748.3
17:46:13|67747.62
17:46:13|67740.73
17:46:15|67762.56
17:46:16|67764.39
17:46:17|67764.39
17:46:17|67764.39
17:46:19|67764.38
17:46:20|67756.28
17:46:21|67756.27
17:46:22|67756.28
17:46:23|67791.53
17:46:24|67802.99
17:46:25|67802.98
17:46:26|67802.99
17:46:27|67802.98
17:46:27|67802.99
17:46:28|67802.99
17:46:30|67794.89
17:46:31|67794.89
17:46:32|67794.89
17:46:33|67788.01
17:46:34|67802.98
17:46:35|67802.98
17:46:36|67802.98
17:46:37|67802.99
17:46:38|67807.21
17:46:39|67807.22
17:46:40|67800.01
17:46:41|67796.01
17:46:42|67796.01
17:46:43|67801.74
17:46:44|67807.22
17:46:45|67807.22
17:46:46|67815.08
17:46:47|67815.08
17:46:48|67815.09
17:46:49|67820.61
17:46:50|67820.6
17:46:51|67816.13
17:46:52|67816.12
17:46:53|67816.12
17:46:54|67816.12
17:46:55|67816.13
17:46:56|67816.12
17:46:57|67816.13
17:46:58|67808.02
17:46:59|67804.66
17:47:00|67804.67
17:47:01|67804.66
17:47:02|67804.66
17:47:03|67804.66
17:47:04|67791.38
17:47:05|67791.38
17:47:06|67791.38
17:47:07|67788.01
17:47:08|67788.
17:47:09|67788.01
17:47:11|67784.74
17:47:12|67791.36
17:47:13|67804.65
17:47:14|67804.67
17:47:16|67794.18
17:47:17|67796.51
17:47:17|67796.51
17:47:19|67796.52
17:47:19|67791.49
17:47:21|67791.5
17:47:22|67791.49
17:47:22|67778.78
17:47:23|67771.29
17:47:24|67771.3
17:47:26|67771.3
17:47:27|67771.31
17:47:28|67771.31
17:47:28|67771.31
17:47:30|67774.
17:47:31|67774.
17:47:32|67773.99
17:47:33|67774.
17:47:34|67773.99
17:47:34|67774.
17:47:36|67773.99
17:47:38|67773.99
17:47:39|67773.99
17:47:39|67773.99
17:47:40|67774.
17:47:41|67773.99
17:47:42|67773.99
17:47:43|67773.99
17:47:45|67773.99
17:47:45|67773.99
17:47:46|67774.
17:47:48|67773.99
17:47:49|67773.99
17:47:49|67774.
17:47:50|67774.
17:47:51|67774.
17:47:53|67774.
17:47:53|67761.4
17:47:54|67751.8
17:47:55|67751.79
17:47:56|67751.8
17:47:57|67751.8
17:47:59|67751.79
17:48:00|67749.69
17:48:01|67741.1
17:48:01|67734.64
17:48:03|67744.64
17:48:03|67748.3
17:48:05|67748.3
17:48:06|67749.1
17:48:07|67760.41
17:48:08|67760.4
17:48:09|67760.41
17:48:10|67760.4
17:48:11|67761.09
17:48:11|67768.85
17:48:13|67768.85
17:48:14|67768.86
17:48:15|67771.36
17:48:16|67788.3
17:48:17|67794.87
17:48:18|67790.13
17:48:19|67797.01
17:48:20|67797.
17:48:22|67797.
17:48:23|67797.
17:48:24|67797.
17:48:24|67778.87
17:48:26|67778.87
17:48:26|67778.87
17:48:28|67771.55
17:48:28|67771.54
17:48:29|67768.86
17:48:31|67768.87
17:48:32|67761.11
17:48:33|67750.94
17:48:34|67750.95
17:48:35|67750.94
17:48:36|67750.95
17:48:37|67750.94
17:48:38|67750.95
17:48:39|67754.32
17:48:40|67755.33
17:48:41|67755.32
17:48:42|67774.
17:48:43|67777.82
17:48:44|67788.78
17:48:45|67788.77
17:48:46|67788.77
17:48:47|67791.59
17:48:48|67791.6
17:48:49|67791.59
17:48:50|67791.6
17:48:51|67791.59
17:48:53|67791.6
17:48:53|67791.59
17:48:54|67791.6
17:48:55|67791.59
17:48:56|67791.59
17:48:57|67791.59
17:48:58|67791.59
17:49:00|67791.59
17:49:00|67791.59
17:49:01|67791.59
17:49:02|67791.59
17:49:03|67791.59
17:49:05|67791.59
17:49:06|67791.59
17:49:07|67779.07
17:49:08|67789.33
17:49:09|67789.99
17:49:10|67789.99
17:49:11|67790.
17:49:12|67790.
17:49:13|67782.01
17:49:14|67782.01
17:49:16|67782.
17:49:17|67766.09
17:49:17|67766.09
17:49:19|67766.1
17:49:20|67766.09
17:49:21|67766.09
17:49:22|67766.14
17:49:23|67783.99
17:49:24|67777.26
17:49:25|67777.26
17:49:26|67774.01
17:49:27|67774.
17:49:29|67762.58
17:49:29|67762.58
17:49:30|67762.57
17:49:31|67762.57
17:49:32|67762.57
17:49:34|67762.38
17:49:35|67765.95
17:49:36|67765.95
17:49:37|67765.96
17:49:38|67759.53
17:49:40|67754.7
17:49:40|67749.87
17:49:41|67749.1
17:49:42|67749.11
17:49:43|67735.01
17:49:44|67735.01
17:49:45|67749.11
17:49:47|67749.11
17:49:48|67749.11
17:49:48|67762.57
17:49:49|67762.57
17:49:50|67762.58
17:49:52|67762.58
17:49:53|67752.61
17:49:53|67752.6
17:49:54|67752.6
17:49:55|67752.61
17:49:57|67752.61
17:49:57|67752.6
17:49:58|67752.6
17:49:59|67752.6
17:50:00|67752.61
17:50:02|67749.1
17:50:02|67738.07
17:50:04|67738.07
17:50:04|67757.74
17:50:06|67765.37
17:50:07|67752.91
17:50:08|67763.57
17:50:09|67763.56
17:50:10|67762.
17:50:11|67755.34
17:50:12|67751.61
17:50:13|67742.79
17:50:14|67741.12
17:50:15|67741.11
17:50:17|67741.11
17:50:18|67741.12
17:50:19|67735.01
17:50:20|67735.
17:50:21|67735.
17:50:22|67735.01
17:50:23|67735.01
17:50:24|67735.
17:50:26|67734.87
17:50:26|67720.43
17:50:28|67720.43
17:50:28|67710.
17:50:30|67710.
17:50:30|67710.01
17:50:31|67717.99
17:50:32|67720.43
17:50:33|67720.47
17:50:35|67722.98
17:50:36|67733.82
17:50:37|67744.68
17:50:38|67758.49
17:50:39|67776.86
17:50:39|67781.09
17:50:40|67781.09
17:50:42|67781.09
17:50:43|67781.1
17:50:43|67781.1
17:50:45|67781.09
17:50:46|67781.09
17:50:47|67781.1
17:50:48|67781.09
17:50:48|67781.1
17:50:50|67781.09
17:50:51|67780.
17:50:52|67778.
17:50:53|67776.86
17:50:54|67776.86
17:50:55|67775.72
17:50:56|67773.25
17:50:57|67773.24
17:50:58|67755.21
17:50:59|67752.52
17:51:00|67750.35
17:51:01|67750.35
17:51:02|67750.36
17:51:03|67750.36
17:51:04|67750.36
17:51:05|67754.98
17:51:06|67763.99
17:51:07|67764.
17:51:08|67764.
17:51:10|67764.
17:51:10|67763.99
17:51:12|67764.
17:51:13|67771.98
17:51:14|67771.98
17:51:15|67771.98
17:51:16|67771.99
17:51:17|67773.25
17:51:17|67773.25
17:51:19|67773.24
17:51:20|67773.25
17:51:21|67773.24
17:51:22|67773.25
17:51:22|67775.99
17:51:24|67775.99
17:51:25|67776.
17:51:26|67775.99
17:51:27|67776.06
17:51:27|67797.64
17:51:29|67797.64
17:51:29|67797.64
17:51:31|67797.65
17:51:31|67797.65
17:51:33|67797.64
17:51:34|67797.65
17:51:35|67797.65
17:51:37|67797.64
17:51:38|67797.65
17:51:39|67797.64
17:51:39|67798.04
17:51:41|67800.
17:51:42|67800.
17:51:43|67800.
17:51:44|67800.
17:51:45|67799.99
17:51:45|67799.99
17:51:46|67799.99
17:51:48|67799.99
17:51:49|67800.
17:51:49|67799.99
17:51:50|67799.99
17:51:53|67800.
17:51:53|67799.99
17:51:55|67799.99
17:51:55|67795.45
17:51:56|67790.01
17:51:58|67783.36
17:51:58|67780.71
17:52:00|67786.
17:52:01|67795.2
17:52:02|67795.19
17:52:04|67795.19
17:52:04|67795.19
17:52:05|67795.2
17:52:06|67786.58
17:52:08|67786.58
17:52:08|67780.95
17:52:10|67771.98
17:52:11|67761.16
17:52:12|67761.16
17:52:12|67761.16
17:52:14|67761.16
17:52:15|67750.01
17:52:15|67758.42
17:52:17|67764.86
17:52:17|67764.87
17:52:19|67764.86
17:52:20|67764.87
17:52:20|67764.87
17:52:22|67764.86
17:52:22|67764.86
17:52:23|67764.87
17:52:25|67765.31
17:52:26|67780.54
17:52:27|67780.54
17:52:28|67780.53
17:52:29|67781.09
17:52:30|67781.1
17:52:31|67783.98
17:52:33|67793.99
17:52:34|67793.99
17:52:34|67793.98
17:52:35|67793.98
17:52:37|67788.02
17:52:38|67788.02
17:52:39|67788.02
17:52:40|67788.01
17:52:41|67788.01
17:52:41|67788.01
17:52:43|67788.01
17:52:44|67788.02
17:52:45|67788.02
17:52:46|67788.01
17:52:47|67788.01
17:52:48|67788.01
17:52:49|67788.02
17:52:51|67788.02
17:52:51|67788.02
17:52:52|67788.02
17:52:54|67780.54
17:52:55|67775.24
17:52:55|67775.25
17:52:56|67775.24
17:52:57|67775.24
17:52:58|67775.25
17:53:00|67775.24
17:53:00|67775.18
17:53:02|67775.17
17:53:02|67775.17
17:53:04|67775.18
17:53:05|67775.17
17:53:06|67775.17
17:53:07|67775.17
17:53:09|67774.56
17:53:09|67765.54
17:53:10|67764.
17:53:11|67764.01
17:53:12|67764.
17:53:13|67764.
17:53:14|67764.
17:53:15|67764.01
17:53:17|67764.
17:53:18|67764.
17:53:19|67743.83
17:53:20|67743.83
17:53:21|67743.83
17:53:22|67743.82
17:53:23|67743.82
17:53:24|67743.82
17:53:24|67751.99
17:53:26|67751.99
17:53:27|67752.
17:53:28|67750.6
17:53:28|67747.93
17:53:30|67747.94
17:53:31|67738.
17:53:32|67737.3
17:53:33|67737.26
17:53:34|67737.27
17:53:36|67733.48
17:53:36|67730.
17:53:37|67730.01
17:53:38|67730.01
17:53:40|67730.01
17:53:40|67730.01
17:53:41|67730.01
17:53:42|67722.04
17:53:43|67723.38
17:53:44|67723.38
17:53:45|67723.37
17:53:47|67723.37
17:53:48|67725.83
17:53:49|67725.83
17:53:49|67725.83
17:53:50|67725.82
17:53:51|67725.83
17:53:53|67720.01
17:53:53|67720.01
17:53:54|67720.01
17:53:56|67720.
17:53:57|67720.
17:53:58|67720.01
17:53:59|67720.
17:54:01|67718.96
17:54:01|67714.93
17:54:03|67711.38
17:54:04|67714.92
17:54:05|67718.31
17:54:07|67720.01
17:54:07|67720.01
17:54:09|67720.01
17:54:09|67720.
17:54:10|67720.
17:54:12|67736.65
17:54:12|67743.66
17:54:13|67751.98
17:54:14|67767.01
17:54:15|67774.94
17:54:16|67774.94
17:54:17|67774.94
17:54:19|67774.94
17:54:20|67774.94
17:54:21|67774.94
17:54:22|67774.94
17:54:23|67774.94
17:54:24|67774.94
17:54:25|67774.94
17:54:26|67774.94
17:54:27|67774.94
17:54:29|67774.95
17:54:29|67774.94
17:54:30|67774.95
17:54:31|67774.94
17:54:33|67760.01
17:54:34|67752.
17:54:35|67752.01
17:54:36|67752.01
17:54:37|67752.01
17:54:39|67752.
17:54:40|67752.01
17:54:41|67752.01
17:54:42|67752.
17:54:42|67731.19
17:54:43|67730.
17:54:45|67712.01
17:54:46|67692.01
17:54:48|67692.01
17:54:49|67692.01
17:54:50|67687.46
17:54:51|67682.33
17:54:51|67664.6
17:54:52|67664.6
17:54:54|67664.61
17:54:55|67664.6
17:54:56|67654.93
17:54:57|67654.93
17:54:58|67654.93
17:54:59|67654.93
17:55:00|67646.
17:55:01|67642.03
17:55:02|67642.02
17:55:03|67641.35
17:55:04|67626.68
17:55:05|67635.
17:55:06|67626.69
17:55:07|67620.05
17:55:08|67620.
17:55:09|67620.
17:55:10|67620.01
17:55:11|67620.01
17:55:12|67620.01
17:55:13|67620.01
17:55:14|67611.21
17:55:15|67611.21
17:55:16|67611.21
17:55:17|67611.2
17:55:18|67607.2
17:55:20|67582.65
17:55:21|67580.01
17:55:23|67580.01
17:55:23|67582.65
17:55:25|67582.64
17:55:25|67582.64
17:55:26|67575.59
17:55:27|67575.59
17:55:29|67513.
17:55:30|67527.7
17:55:30|67536.
17:55:32|67539.49
17:55:32|67539.49
17:55:33|67550.
17:55:35|67550.
17:55:35|67550.
17:55:36|67549.99
17:55:37|67549.99
17:55:38|67550.
17:55:39|67549.99
17:55:40|67549.99
17:55:41|67539.48
17:55:42|67535.98
17:55:44|67514.
17:55:45|67515.49
17:55:46|67500.
17:55:47|67481.1
17:55:48|67464.68
17:55:49|67474.97
17:55:50|67474.97
17:55:51|67474.97
17:55:52|67438.96
17:55:53|67435.76
17:55:54|67445.99
17:55:55|67460.48
17:55:56|67466.
17:55:57|67448.01
17:55:58|67442.
17:55:59|67442.
17:56:00|67442.01
17:56:01|67453.64
17:56:02|67470.43
17:56:03|67489.7
17:56:04|67472.87
17:56:05|67472.87
17:56:06|67492.34
17:56:07|67473.06
17:56:08|67451.79
17:56:09|67442.79
17:56:10|67472.04
17:56:11|67481.09
17:56:12|67481.09
17:56:13|67481.1
17:56:14|67489.99
17:56:16|67500.
17:56:16|67499.99
17:56:18|67488.01
17:56:19|67497.92
17:56:19|67491.9
17:56:21|67491.9
17:56:22|67500.
17:56:23|67500.
17:56:24|67515.41
17:56:25|67521.1
17:56:27|67532.79
17:56:27|67522.02
17:56:29|67531.99
17:56:30|67530.14
17:56:30|67526.01
17:56:31|67526.02
17:56:32|67533.55
17:56:33|67544.99
17:56:35|67547.98
17:56:35|67547.99
17:56:36|67547.98
17:56:37|67547.99
17:56:38|67547.98
17:56:40|67547.98
17:56:40|67547.98
17:56:41|67540.01
17:56:42|67541.97
17:56:43|67547.98
17:56:44|67550.
17:56:46|67550.
17:56:46|67549.99
17:56:47|67549.99
17:56:49|67549.99
17:56:49|67554.3
17:56:51|67554.78
17:56:52|67554.78
17:56:52|67554.78
17:56:53|67550.
17:56:55|67542.01
17:56:56|67542.02
17:56:56|67542.01
17:56:57|67539.32
17:56:58|67532.8
17:57:00|67532.8
17:57:02|67540.88
17:57:02|67540.88
17:57:04|67549.68
17:57:04|67557.99
17:57:05|67567.76
17:57:07|67589.98
17:57:08|67577.92
17:57:08|67577.92
17:57:09|67577.91
17:57:10|67578.72
17:57:12|67576.02
17:57:13|67565.36
17:57:13|67565.36
17:57:14|67567.45
17:57:15|67576.
17:57:16|67572.36
17:57:18|67573.86
17:57:18|67573.86
17:57:19|67573.86
17:57:21|67573.87
17:57:22|67573.87
17:57:23|67569.93
17:57:23|67557.23
17:57:25|67548.01
17:57:25|67517.64
17:57:27|67510.
17:57:28|67493.78
17:57:29|67491.01
17:57:31|67461.46
17:57:32|67476.
17:57:33|67476.
17:57:34|67470.01
17:57:35|67458.02
17:57:36|67458.02
17:57:37|67458.01
17:57:38|67461.52
17:57:39|67461.51
17:57:40|67461.52
17:57:42|67461.51
17:57:42|67461.52
17:57:43|67461.52
17:57:45|67461.52
17:57:46|67458.
17:57:47|67458.01
17:57:48|67452.18
17:57:50|67452.18
17:57:51|67466.89
17:57:51|67466.9
17:57:52|67461.47
17:57:53|67465.68
17:57:54|67456.01
17:57:55|67456.
17:57:57|67456.01
17:57:57|67456.
17:57:58|67456.01
17:58:00|67456.01
17:58:00|67456.01
17:58:02|67456.
17:58:03|67456.
17:58:03|67472.14
17:58:04|67459.36
17:58:05|67451.14
17:58:06|67442.01
17:58:08|67442.
17:58:08|67440.01
17:58:09|67438.02
17:58:11|67438.02
17:58:11|67438.02
17:58:13|67438.02
17:58:13|67437.99
17:58:14|67437.99
17:58:16|67437.98
17:58:17|67437.99
17:58:17|67437.98
17:58:19|67437.98
17:58:19|67437.98
17:58:20|67425.31
17:58:21|67408.99
17:58:23|67417.05
17:58:24|67429.98
17:58:25|67436.52
17:58:25|67444.98
17:58:27|67490.
17:58:28|67473.99
17:58:29|67473.99
17:58:29|67470.01
17:58:30|67485.84
17:58:31|67493.56
17:58:33|67499.99
17:58:34|67500.
17:58:35|67500.
17:58:36|67499.99
17:58:38|67500.
17:58:38|67500.
17:58:39|67499.99
17:58:40|67500.
17:58:41|67499.99
17:58:42|67499.99
17:58:43|67499.99
17:58:44|67505.29
17:58:46|67525.61
17:58:47|67541.1
17:58:49|67541.1
17:58:49|67540.
17:58:51|67540.
17:58:53|67540.
17:58:54|67540.
17:58:54|67539.99
17:58:56|67539.99
17:58:57|67539.99
17:58:57|67539.99
17:58:58|67540.
17:58:59|67539.99
17:59:01|67539.99
17:59:02|67540.
17:59:03|67540.
17:59:04|67540.
17:59:05|67540.
17:59:06|67539.99
17:59:07|67539.99
17:59:08|67539.99
17:59:09|67539.99
17:59:10|67540.
17:59:11|67539.99
17:59:12|67539.99
17:59:13|67540.
17:59:14|67540.
17:59:15|67541.1
17:59:16|67541.1
17:59:17|67559.52
17:59:18|67559.51
17:59:19|67559.51
17:59:21|67551.04
17:59:22|67559.51
17:59:23|67563.13
17:59:24|67564.61
17:59:25|67555.96
17:59:26|67551.17
17:59:27|67551.18
17:59:28|67551.17
17:59:29|67551.17
17:59:30|67551.18
17:59:31|67551.18
17:59:32|67551.17
17:59:33|67551.18
17:59:34|67558.
17:59:35|67557.99
17:59:35|67551.14
17:59:37|67551.14
17:59:38|67551.15
17:59:39|67551.15
17:59:40|67551.15
17:59:41|67551.15
17:59:41|67559.99
17:59:42|67564.04
17:59:43|67572.43
17:59:44|67581.37
17:59:46|67586.06
17:59:47|67586.06
17:59:48|67590.
17:59:48|67592.93
17:59:50|67592.92
17:59:51|67597.98
17:59:51|67592.92
17:59:54|67592.93
17:59:54|67592.92
17:59:56|67592.92
17:59:57|67592.92
17:59:57|67592.93
17:59:59|67592.93
18:00:00|67592.93
18:00:02|67581.37
18:00:03|67581.36
18:00:03|67591.88
18:00:04|67591.88
18:00:05|67629.22
18:00:06|67629.22
18:00:08|67629.21
18:00:08|67629.22
18:00:10|67602.48
18:00:10|67602.49
18:00:11|67602.48
18:00:12|67602.48
18:00:13|67603.46
18:00:15|67606.
18:00:16|67608.87
18:00:16|67613.87
18:00:17|67615.98
18:00:18|67621.09
18:00:19|67621.1
18:00:21|67621.09
18:00:22|67629.09
18:00:23|67635.07
18:00:23|67637.39
18:00:25|67637.38
18:00:25|67642.02
18:00:27|67652.55
18:00:29|67658.32
18:00:29|67658.31
18:00:31|67658.32
18:00:32|67658.32
18:00:32|67658.31
18:00:34|67658.31
18:00:35|67658.32
18:00:36|67652.98
18:00:37|67652.54
18:00:38|67646.89
18:00:39|67640.01
18:00:40|67640.01
18:00:41|67648.48
18:00:42|67648.49
18:00:43|67648.48
18:00:44|67648.48
18:00:45|67648.49
18:00:46|67644.
18:00:47|67642.77
18:00:48|67642.78
18:00:49|67642.77
18:00:50|67642.77
18:00:51|67642.77
18:00:53|67644.63
18:00:54|67644.62
18:00:55|67644.63
18:00:56|67644.62
18:00:57|67630.94
18:00:58|67623.27
18:00:59|67622.61
18:01:00|67622.62
18:01:02|67604.29
18:01:02|67612.49
18:01:04|67622.62
18:01:05|67629.73
18:01:05|67629.74
18:01:06|67624.
18:01:08|67624.
18:01:09|67624.
18:01:09|67624.01
18:01:11|67624.01
18:01:11|67616.99
18:01:12|67610.02
18:01:15|67610.01
18:01:15|67601.1
18:01:16|67601.11
18:01:18|67601.1
18:01:18|67601.11
18:01:20|67601.1
18:01:21|67603.21
18:01:22|67603.97
18:01:23|67585.12
18:01:23|67581.37
18:01:25|67581.36
18:01:26|67572.84
18:01:27|67572.35
18:01:28|67564.69
18:01:29|67564.69
18:01:30|67548.
18:01:31|67560.43
18:01:32|67563.99
18:01:33|67564.68
18:01:34|67567.64
18:01:35|67571.83
18:01:36|67567.39
18:01:37|67569.99
18:01:38|67563.95
18:01:39|67563.94
18:01:40|67569.99
18:01:41|67573.32
18:01:42|67573.32
18:01:43|67573.32
18:01:44|67573.33
18:01:45|67573.32
18:01:46|67573.33
18:01:47|67573.32
18:01:48|67573.33
18:01:49|67573.33
18:01:50|67573.33
18:01:52|67573.32
18:01:53|67573.32
18:01:55|67569.37
18:01:56|67563.88
18:01:57|67563.88
18:01:58|67563.88
18:01:59|67563.88
18:02:00|67563.87
18:02:01|67563.87
18:02:02|67556.27
18:02:03|67556.27
18:02:04|67556.27
18:02:05|67556.27
18:02:06|67558.48
18:02:07|67560.47
18:02:08|67552.01
18:02:09|67576.59
18:02:10|67577.39
18:02:11|67591.82
18:02:12|67591.83
18:02:14|67580.7
18:02:15|67580.7
18:02:15|67570.01
18:02:17|67570.01
18:02:18|67570.02
18:02:18|67570.01
18:02:19|67529.68
18:02:20|67529.69
18:02:21|67522.04
18:02:22|67522.04
18:02:23|67522.05
18:02:24|67522.05
18:02:25|67523.41
18:02:26|67507.78
18:02:27|67490.07
18:02:29|67481.2
18:02:30|67481.11
18:02:31|67481.1
18:02:32|67438.01
18:02:33|67445.97
18:02:34|67445.98
18:02:35|67455.99
18:02:36|67466.
18:02:37|67465.99
18:02:38|67462.3
18:02:39|67462.31
18:02:39|67462.3
18:02:41|67462.31
18:02:42|67462.31
18:02:43|67462.55
18:02:43|67477.1
18:02:44|67477.1
18:02:46|67481.1
18:02:47|67464.01
18:02:48|67469.93
18:02:49|67473.99
18:02:50|67473.99
18:02:51|67473.99
18:02:53|67473.99
18:02:54|67474.
18:02:56|67481.09
18:02:56|67481.09
18:02:57|67481.09
18:02:59|67481.09
18:03:00|67508.26
18:03:01|67539.99
18:03:02|67517.34
18:03:03|67529.93
18:03:04|67529.93
18:03:05|67537.85
18:03:07|67536.68
18:03:07|67524.
18:03:08|67526.65
18:03:09|67532.79
18:03:10|67532.79
18:03:11|67532.79
18:03:12|67532.79
18:03:13|67526.76
18:03:14|67526.75
18:03:15|67526.76
18:03:16|67526.76
18:03:17|67526.75
18:03:18|67521.67
18:03:19|67518.41
18:03:21|67518.4
18:03:21|67518.41
18:03:23|67526.75
18:03:23|67539.32
18:03:24|67536.
18:03:26|67536.
18:03:27|67536.01
18:03:28|67536.
18:03:30|67557.6
18:03:31|67557.6
18:03:32|67547.97
18:03:32|67547.98
18:03:33|67557.49
18:03:34|67557.48
18:03:36|67557.48
18:03:36|67557.48
18:03:37|67557.48
18:03:39|67557.49
18:03:39|67557.48
18:03:40|67557.49
18:03:42|67557.49
18:03:42|67557.48
18:03:43|67557.49
18:03:45|67557.48
18:03:45|67557.48
18:03:46|67557.49
18:03:47|67569.99
18:03:48|67581.09
18:03:50|67589.99
18:03:50|67600.
18:03:52|67599.99
18:03:53|67590.14
18:03:54|67585.37
18:03:55|67585.37
18:03:56|67585.37
18:03:57|67585.38
18:03:58|67585.38
18:03:59|67585.37
18:04:01|67585.38
18:04:02|67581.09
18:04:02|67581.09
18:04:04|67573.32
18:04:04|67573.32
18:04:06|67560.01
18:04:06|67560.01
18:04:08|67560.01
18:04:08|67557.48
18:04:09|67557.47
18:04:10|67549.83
18:04:11|67549.83
18:04:13|67549.82
18:04:13|67549.82
18:04:15|67553.05
18:04:16|67553.04
18:04:17|67548.93
18:04:17|67548.93
18:04:19|67548.93
18:04:20|67548.93
18:04:21|67553.03
18:04:21|67559.99
18:04:23|67556.48
18:04:23|67556.48
18:04:24|67556.47
18:04:26|67556.47
18:04:27|67556.47
18:04:29|67552.52
18:04:29|67552.53
18:04:31|67549.7
18:04:32|67541.81
18:04:32|67541.81
18:04:34|67541.8
18:04:35|67541.8
18:04:36|67541.81
18:04:37|67541.81
18:04:37|67541.8
18:04:39|67541.81
18:04:40|67541.81
18:04:41|67536.03
18:04:42|67536.02
18:04:43|67536.03
18:04:43|67536.03
18:04:44|67543.86
18:04:46|67543.87
18:04:47|67549.99
18:04:48|67549.99
18:04:49|67550.
18:04:50|67543.49
18:04:51|67543.48
18:04:52|67543.48
18:04:53|67543.49
18:04:54|67543.48
18:04:56|67538.36
18:04:56|67538.35
18:04:58|67538.36
18:04:58|67538.36
18:04:59|67536.04
18:05:00|67536.02
18:05:01|67536.02
18:05:02|67536.03
18:05:03|67536.02
18:05:05|67536.02
18:05:05|67536.02
18:05:06|67536.02
18:05:07|67536.03
18:05:08|67536.02
18:05:09|67536.02
18:05:11|67536.02
18:05:11|67536.02
18:05:12|67536.03
18:05:13|67536.03
18:05:15|67536.03
18:05:15|67536.02
18:05:16|67536.02
18:05:17|67536.02
18:05:19|67536.02
18:05:19|67536.02
18:05:20|67536.02
18:05:21|67536.02
18:05:22|67536.03
18:05:23|67557.48
18:05:24|67550.
18:05:25|67543.06
18:05:27|67543.06
18:05:27|67543.06
18:05:29|67543.06
18:05:30|67461.1
18:05:31|67462.31
18:05:33|67466.
18:05:34|67472.55
18:05:34|67460.01
18:05:35|67448.95
18:05:37|67442.11
18:05:38|67450.65
18:05:39|67448.02
18:05:40|67444.32
18:05:41|67444.33
18:05:42|67444.32
18:05:42|67448.02
18:05:44|67448.02
18:05:45|67448.01
18:05:46|67442.23
18:05:47|67442.23
18:05:47|67442.24
18:05:49|67442.23
18:05:50|67442.24
18:05:51|67442.24
18:05:52|67442.23
18:05:53|67448.
18:05:54|67447.99
18:05:55|67448.
18:05:56|67447.99
18:05:57|67447.99
18:05:58|67447.99
18:05:59|67447.99
18:06:00|67447.99
18:06:01|67447.99
18:06:02|67448.
18:06:03|67447.99
18:06:04|67442.25
18:06:05|67442.25
18:06:06|67447.21
18:06:07|67442.25
18:06:08|67442.25
18:06:09|67442.24
18:06:10|67442.24
18:06:11|67442.24
18:06:12|67442.24
18:06:13|67442.25
18:06:15|67442.25
18:06:15|67442.24
18:06:16|67442.21
18:06:17|67432.55
18:06:18|67432.55
18:06:19|67432.55
18:06:20|67434.64
18:06:21|67442.24
18:06:22|67460.77
18:06:23|67452.
18:06:24|67439.96
18:06:25|67439.97
18:06:27|67439.97
18:06:27|67439.97
18:06:29|67439.97
18:06:29|67439.97
18:06:32|67439.97
18:06:32|67439.97
18:06:34|67439.97
18:06:35|67439.97
18:06:36|67449.88
18:06:37|67455.99
18:06:37|67486.79
18:06:39|67486.78
18:06:40|67486.78
18:06:41|67486.79
18:06:42|67489.99
18:06:43|67490.
18:06:44|67490.
18:06:45|67509.34
18:06:46|67506.58
18:06:47|67499.99
18:06:48|67492.45
18:06:49|67492.45
18:06:51|67492.45
18:06:51|67507.56
18:06:52|67507.56
18:06:53|67507.56
18:06:54|67507.57
18:06:55|67507.56
18:06:56|67500.63
18:06:57|67498.
18:06:58|67498.
18:06:59|67506.
18:07:00|67503.9
18:07:01|67500.01
18:07:03|67492.46
18:07:03|67492.46
18:07:04|67492.46
18:07:05|67492.46
18:07:06|67492.45
18:07:08|67492.46
18:07:08|67492.45
18:07:09|67482.64
18:07:10|67482.18
18:07:11|67482.19
18:07:12|67463.4
18:07:14|67463.41
18:07:14|67458.71
18:07:15|67458.72
18:07:16|67458.72
18:07:17|67460.04
18:07:19|67475.13
18:07:19|67475.13
18:07:20|67475.13
18:07:21|67475.13
18:07:22|67464.56
18:07:23|67464.56
18:07:24|67468.9
18:07:25|67468.9
18:07:26|67475.79
18:07:27|67475.78
18:07:28|67474.7
18:07:29|67468.85
18:07:30|67468.85
18:07:31|67471.97
18:07:32|67485.96
18:07:33|67505.99
18:07:35|67505.99
18:07:36|67505.99
18:07:37|67505.99
18:07:38|67505.99
18:07:39|67505.99
18:07:40|67505.99
18:07:41|67521.1
18:07:43|67529.99
18:07:43|67529.99
18:07:45|67529.99
18:07:45|67535.32
18:07:47|67540.
18:07:47|67539.99
18:07:48|67547.53
18:07:49|67553.22
18:07:50|67553.22
18:07:51|67559.51
18:07:53|67554.92
18:07:53|67549.91
18:07:54|67578.38
18:07:55|67585.36
18:07:57|67589.99
18:07:58|67596.
18:07:59|67596.
18:08:00|67596.
18:08:01|67588.82
18:08:02|67585.36
18:08:03|67584.
18:08:04|67584.
18:08:05|67583.99
18:08:05|67578.25
18:08:07|67587.39
18:08:07|67587.7
18:08:09|67587.7
18:08:10|67587.7
18:08:11|67596.
18:08:11|67600.
18:08:12|67600.
18:08:13|67601.09
18:08:14|67601.1
18:08:16|67610.
18:08:17|67612.73
18:08:18|67621.09
18:08:19|67629.73
18:08:20|67629.74
18:08:21|67625.29
18:08:22|67625.28
18:08:23|67624.01
18:08:24|67624.
18:08:25|67624.01
18:08:26|67624.01
18:08:27|67624.01
18:08:28|67624.
18:08:29|67624.01
18:08:30|67624.
18:08:31|67622.01
18:08:33|67622.01
18:08:34|67622.02
18:08:35|67622.02
18:08:36|67622.02
18:08:37|67614.87
18:08:38|67612.47
18:08:39|67601.1
18:08:39|67601.11
18:08:41|67601.1
18:08:41|67596.01
18:08:43|67596.01
18:08:44|67596.02
18:08:46|67596.01
18:08:47|67586.81
18:08:48|67581.37
18:08:49|67581.36
18:08:50|67580.
18:08:51|67578.27
18:08:52|67578.27
18:08:53|67578.26
18:08:54|67578.27
18:08:55|67579.81
18:08:56|67579.8
18:08:57|67579.8
18:08:58|67579.8
18:08:58|67579.8
18:08:59|67579.8
18:09:00|67579.8
18:09:02|67579.8
18:09:03|67578.86
18:09:03|67578.86
18:09:05|67578.86
18:09:06|67578.86
18:09:06|67582.01
18:09:08|67578.27
18:09:08|67578.26
18:09:09|67578.27
18:09:10|67578.27
18:09:12|67564.01
18:09:13|67564.01
18:09:14|67564.01
18:09:14|67564.
18:09:16|67564.01
18:09:17|67564.
18:09:18|67571.86
18:09:19|67571.86
18:09:20|67566.01
18:09:20|67564.69
18:09:22|67564.68
18:09:22|67572.
18:09:24|67572.48
18:09:25|67575.18
18:09:26|67575.18
18:09:27|67575.18
18:09:28|67575.19
18:09:29|67575.19
18:09:30|67575.18
18:09:31|67575.18
18:09:32|67575.19
18:09:34|67575.18
18:09:35|67575.18
18:09:37|67575.18
18:09:39|67575.18
18:09:40|67575.19
18:09:41|67570.
18:09:42|67570.01
18:09:43|67570.01
18:09:44|67570.
18:09:45|67570.01
18:09:46|67570.
18:09:47|67570.01
18:09:48|67570.
18:09:49|67570.01
18:09:50|67570.01
18:09:51|67570.
18:09:52|67570.01
18:09:53|67570.01
18:09:54|67570.
18:09:55|67569.99
18:09:56|67569.99
18:09:57|67569.99
18:09:58|67569.99
18:10:00|67569.35
18:10:00|67569.28
18:10:01|67569.28
18:10:03|67569.28
18:10:03|67569.23
18:10:04|67569.23
18:10:05|67569.24
18:10:07|67569.23
18:10:07|67569.23
18:10:08|67565.99
18:10:09|67565.99
18:10:10|67565.99
18:10:11|67565.99
18:10:12|67565.99
18:10:13|67565.99
18:10:14|67565.99
18:10:15|67566.
18:10:16|67565.99
18:10:17|67546.01
18:10:18|67541.11
18:10:19|67548.53
18:10:20|67548.54
18:10:21|67548.53
18:10:22|67548.54
18:10:23|67548.54
18:10:24|67535.32
18:10:25|67530.01
18:10:26|67530.
18:10:28|67530.
18:10:28|67530.01
18:10:29|67530.
18:10:30|67530.01
18:10:31|67530.
18:10:32|67530.01
18:10:34|67530.01
18:10:35|67530.01
18:10:36|67530.
18:10:37|67529.99
18:10:39|67529.99
18:10:39|67529.99
18:10:40|67521.1
18:10:41|67520.02
18:10:43|67520.01
18:10:43|67515.32
18:10:44|67515.33
18:10:45|67515.33
18:10:47|67515.32
18:10:47|67520.
18:10:48|67519.99
18:10:49|67519.99
18:10:50|67529.2
18:10:51|67529.2
18:10:53|67529.2
18:10:54|67529.2
18:10:54|67523.61
18:10:56|67522.46
18:10:57|67522.45
18:10:58|67522.45
18:10:59|67522.46
18:11:00|67522.45
18:11:01|67522.45
18:11:02|67522.46
18:11:03|67522.45
18:11:04|67522.46
18:11:05|67522.46
18:11:06|67522.46
18:11:07|67522.46
18:11:08|67522.45
18:11:09|67522.46
18:11:10|67530.92
18:11:11|67536.84
18:11:12|67539.21
18:11:13|67539.21
18:11:14|67539.2
18:11:15|67533.75
18:11:16|67530.63
18:11:17|67530.63
18:11:19|67530.63
18:11:20|67530.63
18:11:20|67530.63
18:11:22|67539.2
18:11:23|67552.64
18:11:24|67560.
18:11:24|67570.
18:11:25|67570.
18:11:26|67575.18
18:11:27|67575.25
18:11:28|67581.1
18:11:29|67581.09
18:11:30|67581.1
18:11:31|67581.09
18:11:32|67575.1
18:11:34|67575.09
18:11:36|67575.09
18:11:36|67575.09
18:11:37|67575.09
18:11:38|67575.09
18:11:39|67575.09
18:11:40|67575.1
18:11:41|67575.1
18:11:42|67575.09
18:11:44|67575.1
18:11:44|67575.1
18:11:45|67575.1
18:11:46|67575.1
18:11:47|67575.09
18:11:49|67575.09
18:11:49|67567.72
18:11:50|67561.1
18:11:51|67561.1
18:11:52|67561.11
18:11:54|67561.1
18:11:55|67561.1
18:11:55|67561.1
18:11:56|67561.11
18:11:57|67561.11
18:11:59|67561.11
18:12:00|67561.1
18:12:00|67561.11
18:12:03|67561.11
18:12:03|67561.11
18:12:04|67561.11
18:12:05|67561.11
18:12:06|67551.31
18:12:07|67551.31
18:12:08|67551.31
18:12:09|67550.
18:12:11|67543.34
18:12:11|67543.33
18:12:12|67543.33
18:12:13|67551.99
18:12:14|67551.99
18:12:16|67551.99
18:12:16|67548.01
18:12:18|67548.01
18:12:19|67548.01
18:12:20|67548.01
18:12:21|67541.11
18:12:21|67541.1
18:12:22|67530.01
18:12:23|67530.01
18:12:24|67530.01
18:12:25|67530.
18:12:26|67532.63
18:12:27|67541.11
18:12:28|67545.42
18:12:30|67556.46
18:12:30|67550.55
18:12:31|67542.96
18:12:32|67538.36
18:12:33|67538.36
18:12:35|67538.37
18:12:37|67538.37
18:12:38|67538.36
18:12:40|67538.37
18:12:41|67538.36
18:12:42|67538.37
18:12:43|67538.37
18:12:44|67538.37
18:12:45|67538.36
18:12:46|67526.01
18:12:47|67526.
18:12:48|67526.
18:12:49|67526.
18:12:50|67526.01
18:12:51|67526.01
18:12:52|67526.
18:12:53|67522.46
18:12:54|67515.
18:12:56|67511.19
18:12:56|67511.19
18:12:57|67511.19
18:12:58|67511.18
18:12:59|67511.19
18:13:00|67503.61
18:13:02|67503.61
18:13:02|67503.61
18:13:03|67503.61
18:13:05|67503.62
18:13:05|67496.07
18:13:07|67493.97
18:13:08|67493.34
18:13:08|67493.34
18:13:10|67493.34
18:13:11|67496.07
18:13:11|67496.07
18:13:14|67496.08
18:13:16|67496.07
18:13:18|67496.08
18:13:18|67496.07
18:13:19|67496.07
18:13:20|67496.08
18:13:21|67496.07
18:13:22|67496.08
18:13:23|67496.07
18:13:25|67496.08
18:13:26|67496.07
18:13:27|67496.07
18:13:28|67496.07
18:13:29|67496.08
18:13:30|67492.45
18:13:30|67481.2
18:13:31|67481.2
18:13:32|67481.2
18:13:33|67493.49
18:13:34|67496.08
18:13:36|67496.07
18:13:37|67496.07
18:13:39|67496.07
18:13:40|67496.08
18:13:41|67490.
18:13:42|67490.
18:13:43|67489.99
18:13:44|67489.99
18:13:45|67489.99
18:13:46|67489.99
18:13:47|67490.
18:13:48|67489.99
18:13:49|67489.99
18:13:50|67489.99
18:13:52|67490.
18:13:52|67495.99
18:13:53|67496.
18:13:54|67495.99
18:13:55|67496.
18:13:56|67496.
18:13:57|67496.
18:13:58|67495.99
18:14:00|67496.
18:14:00|67495.99
18:14:01|67495.99
18:14:02|67495.99
18:14:03|67489.99
18:14:05|67481.1
18:14:05|67481.11
18:14:06|67481.11
18:14:08|67481.11
18:14:08|67476.96
18:14:09|67472.4
18:14:10|67468.75
18:14:11|67471.27
18:14:12|67475.15
18:14:13|67475.17
18:14:14|67476.66
18:14:15|67476.66
18:14:17|67476.66
18:14:18|67476.65
18:14:18|67476.65
18:14:19|67474.
18:14:20|67473.4
18:14:21|67473.4
18:14:22|67473.39
18:14:24|67473.4
18:14:24|67473.4
18:14:25|67473.39
18:14:26|67473.39
18:14:27|67473.39
18:14:28|67473.39
18:14:29|67473.4
18:14:31|67473.4
18:14:31|67473.4
18:14:32|67476.89
18:14:33|67489.98
18:14:34|67494.89
18:14:35|67494.9
18:14:36|67494.89
18:14:38|67494.89
18:14:40|67494.99
18:14:41|67510.59
18:14:42|67514.15
18:14:43|67514.16
18:14:45|67514.16
18:14:45|67514.16
18:14:47|67514.14
18:14:48|67510.34
18:14:48|67503.29
18:14:50|67503.29
18:14:50|67503.28
18:14:52|67503.29
18:14:53|67503.28
18:14:54|67503.28
18:14:54|67503.28
18:14:56|67503.28
18:14:56|67503.29
18:14:58|67503.29
18:14:58|67503.29
18:15:00|67503.29
18:15:01|67503.28
18:15:02|67503.28
18:15:02|67503.28
18:15:04|67503.28
18:15:06|67503.28
18:15:07|67503.28
18:15:08|67503.28
18:15:09|67503.28
18:15:10|67506.5
18:15:11|67513.07
18:15:12|67513.58
18:15:13|67519.99
18:15:14|67525.9
18:15:15|67528.73
18:15:16|67530.65
18:15:17|67530.65
18:15:18|67530.65
18:15:19|67530.65
18:15:20|67536.57
18:15:21|67538.33
18:15:22|67539.99
18:15:23|67545.88
18:15:24|67554.18
18:15:25|67555.29
18:15:26|67555.3
18:15:27|67555.3
18:15:28|67555.29
18:15:29|67555.29
18:15:30|67555.3
18:15:31|67555.29
18:15:32|67555.29
18:15:33|67550.16
18:15:34|67550.09
18:15:35|67550.09
18:15:36|67550.09
18:15:37|67546.37
18:15:38|67542.01
18:15:39|67539.66
18:15:40|67539.66
18:15:42|67539.18
18:15:42|67539.18
18:15:44|67539.18
18:15:45|67539.19
18:15:47|67539.18
18:15:47|67539.18
18:15:49|67539.18
18:15:50|67539.18
18:15:50|67539.17
18:15:52|67539.17
18:15:53|67539.18
18:15:53|67540.83
18:15:54|67540.82
18:15:55|67540.82
18:15:56|67540.83
18:15:57|67540.82
18:15:58|67540.82
18:15:59|67540.82
18:16:01|67539.17
18:16:02|67536.96
18:16:03|67536.96
18:16:04|67534.7
18:16:05|67534.7
18:16:06|67534.7
18:16:07|67534.62
18:16:08|67528.06
18:16:09|67528.06
18:16:10|67527.23
18:16:11|67522.88
18:16:12|67515.51
18:16:13|67513.81
18:16:14|67513.8
18:16:15|67513.8
18:16:16|67510.01
18:16:17|67506.5
18:16:18|67506.5
18:16:19|67494.83
18:16:20|67494.18
18:16:21|67494.17
18:16:22|67485.93
18:16:23|67483.48
18:16:24|67489.94
18:16:25|67489.94
18:16:26|67492.68
18:16:27|67501.11
18:16:28|67501.99
18:16:29|67507.56
18:16:30|67507.56
18:16:31|67507.57
18:16:32|67507.57
18:16:34|67505.48
18:16:34|67498.6
18:16:35|67498.6
18:16:37|67498.6
18:16:37|67498.6
18:16:38|67498.6
18:16:40|67503.91
18:16:41|67504.77
18:16:43|67504.76
18:16:43|67504.77
18:16:45|67504.76
18:16:46|67504.77
18:16:47|67504.76
18:16:48|67501.98
18:16:49|67501.98
18:16:51|67501.97
18:16:51|67501.94
18:16:52|67496.28
18:16:53|67496.28
18:16:54|67496.28
18:16:55|67496.29
18:16:56|67496.29
18:16:57|67496.28
18:16:58|67496.28
18:16:59|67496.28
18:17:00|67496.28
18:17:01|67493.48
18:17:02|67469.42
18:17:03|67468.5
18:17:04|67469.85
18:17:05|67469.99
18:17:06|67469.99
18:17:07|67481.32
18:17:08|67486.04
18:17:10|67486.04
18:17:10|67491.3
18:17:12|67495.99
18:17:13|67496.
18:17:13|67496.29
18:17:15|67496.28
18:17:15|67496.28
18:17:16|67496.29
18:17:18|67496.28
18:17:19|67496.28
18:17:19|67496.28
18:17:20|67496.28
18:17:21|67496.28
18:17:23|67488.
18:17:24|67488.01
18:17:24|67486.53
18:17:25|67486.52
18:17:26|67486.52
18:17:27|67486.06
18:17:29|67486.06
18:17:29|67486.06
18:17:30|67486.06
18:17:31|67486.06
18:17:32|67486.07
18:17:33|67505.
18:17:34|67509.99
18:17:35|67510.
18:17:36|67510.
18:17:37|67509.99
18:17:39|67510.
18:17:39|67510.
18:17:40|67510.
18:17:42|67509.99
18:17:43|67510.
18:17:44|67509.99
18:17:45|67509.99
18:17:46|67509.99
18:17:47|67510.
18:17:48|67509.99
18:17:49|67509.99
18:17:51|67509.99
18:17:52|67510.
18:17:52|67510.
18:17:54|67510.
18:17:55|67510.
18:17:55|67510.
18:17:56|67510.
18:17:57|67509.99
18:17:59|67510.
18:17:59|67509.99
18:18:01|67509.99
18:18:02|67509.99
18:18:02|67510.
18:18:03|67506.
18:18:05|67522.79
18:18:06|67540.
18:18:07|67541.09
18:18:07|67554.99
18:18:08|67555.29
18:18:10|67555.3
18:18:11|67555.29
18:18:12|67555.29
18:18:13|67552.98
18:18:14|67551.03
18:18:15|67544.45
18:18:16|67544.44
18:18:17|67544.45
18:18:18|67534.02
18:18:19|67534.02
18:18:20|67534.01
18:18:21|67534.02
18:18:22|67531.67
18:18:23|67530.02
18:18:24|67530.01
18:18:25|67530.02
18:18:26|67530.47
18:18:27|67530.46
18:18:28|67530.47
18:18:29|67530.47
18:18:30|67530.47
18:18:31|67530.47
18:18:32|67530.48
18:18:33|67534.57
18:18:34|67538.81
18:18:35|67538.82
18:18:36|67538.36
18:18:37|67536.99
18:18:38|67536.98
18:18:39|67536.98
18:18:40|67536.98
18:18:41|67534.65
18:18:42|67534.64
18:18:44|67530.6
18:18:44|67530.6
18:18:45|67530.61
18:18:47|67530.61
18:18:48|67530.6
18:18:49|67530.6
18:18:51|67530.6
18:18:51|67530.6
18:18:53|67530.61
18:18:54|67530.61
18:18:56|67530.61
18:18:57|67530.61
18:18:57|67530.6
18:18:59|67536.98
18:19:00|67536.99
18:19:00|67536.99
18:19:01|67536.99
18:19:02|67536.99
18:19:03|67536.98
18:19:04|67536.99
18:19:06|67536.98
18:19:06|67536.99
18:19:07|67536.98
18:19:08|67536.98
18:19:10|67532.12
18:19:11|67532.11
18:19:12|67532.12
18:19:13|67536.95
18:19:14|67536.99
18:19:15|67536.98
18:19:16|67536.98
18:19:17|67536.98
18:19:18|67536.98
18:19:19|67534.03
18:19:20|67534.03
18:19:21|67534.03
18:19:22|67534.03
18:19:23|67534.03
18:19:24|67534.02
18:19:25|67536.98
18:19:26|67536.98
18:19:27|67536.98
18:19:29|67536.98
18:19:29|67536.98
18:19:30|67536.99
18:19:31|67536.98
18:19:32|67536.98
18:19:33|67536.99
18:19:34|67536.98
18:19:35|67537.09
18:19:36|67538.98
18:19:37|67540.
18:19:38|67540.
18:19:39|67540.
18:19:40|67540.94
18:19:42|67541.09
18:19:43|67550.
18:19:44|67559.6
18:19:44|67559.59
18:19:46|67559.6
18:19:47|67559.6
18:19:49|67560.
18:19:49|67569.99
18:19:50|67577.49
18:19:51|67579.99
18:19:52|67580.
18:19:54|67580.
18:19:54|67589.99
18:19:55|67590.
18:19:56|67589.99
18:19:57|67589.99
18:19:58|67589.99
18:20:00|67590.
18:20:01|67589.99
18:20:02|67596.
18:20:03|67599.99
18:20:04|67599.99
18:20:05|67599.99
18:20:06|67600.
18:20:07|67599.99
18:20:08|67609.78
18:20:09|67609.99
18:20:10|67616.81
18:20:11|67617.99
18:20:12|67617.98
18:20:13|67617.99
18:20:14|67617.98
18:20:15|67612.38
18:20:16|67609.99
18:20:17|67602.19
18:20:18|67602.2
18:20:19|67602.19
18:20:20|67602.19
18:20:21|67602.2
18:20:22|67591.9
18:20:23|67591.9
18:20:24|67591.89
18:20:25|67591.9
18:20:26|67591.89
18:20:27|67586.
18:20:29|67584.
18:20:29|67584.
18:20:31|67578.12
18:20:31|67578.13
18:20:32|67578.13
18:20:33|67578.13
18:20:34|67574.47
18:20:35|67563.63
18:20:36|67560.
18:20:37|67560.
18:20:38|67560.
18:20:39|67560.
18:20:40|67560.
18:20:41|67560.
18:20:42|67560.01
18:20:44|67560.
18:20:45|67550.01
18:20:47|67550.
18:20:47|67550.
18:20:48|67550.01
18:20:50|67550.
18:20:50|67550.
18:20:51|67543.31
18:20:53|67537.6
18:20:54|67540.
18:20:55|67540.
18:20:56|67540.
18:20:57|67540.
18:20:58|67540.
18:20:59|67540.
18:21:00|67539.99
18:21:01|67540.
18:21:02|67539.99
18:21:03|67534.08
18:21:04|67534.03
18:21:05|67540.
18:21:06|67547.56
18:21:07|67549.98
18:21:08|67552.75
18:21:09|67552.75
18:21:10|67552.75
18:21:11|67552.75
18:21:12|67552.76
18:21:13|67552.76
18:21:14|67540.26
18:21:15|67539.99
18:21:16|67539.99
18:21:17|67540.
18:21:18|67539.99
18:21:19|67536.92
18:21:20|67536.92
18:21:21|67536.93
18:21:22|67536.92
18:21:23|67532.03
18:21:24|67531.99
18:21:25|67530.6
18:21:26|67530.6
18:21:27|67533.21
18:21:28|67536.98
18:21:29|67536.99
18:21:30|67536.99
18:21:31|67536.98
18:21:32|67536.99
18:21:34|67549.24
18:21:35|67549.69
18:21:36|67549.68
18:21:37|67549.68
18:21:38|67549.68
18:21:39|67549.68
18:21:40|67549.69
18:21:41|67552.07
18:21:42|67552.68
18:21:43|67552.68
18:21:44|67552.68
18:21:45|67552.69
18:21:46|67552.68
18:21:47|67552.68
18:21:48|67552.68
18:21:49|67552.68
18:21:50|67552.68
18:21:51|67552.69
18:21:52|67552.68
18:21:53|67552.68
18:21:55|67552.68
18:21:55|67552.68
18:21:56|67552.68
18:21:58|67552.68
18:21:58|67552.68
18:22:00|67552.68
18:22:02|67559.81
18:22:02|67580.
18:22:03|67591.89
18:22:04|67591.89
18:22:06|67591.9
18:22:06|67591.9
18:22:07|67589.11
18:22:08|67579.99
18:22:09|67578.
18:22:11|67578.
18:22:11|67578.01
18:22:13|67578.01
18:22:14|67578.01
18:22:14|67582.36
18:22:16|67582.36
18:22:16|67582.37
18:22:17|67582.37
18:22:18|67582.36
18:22:20|67582.37
18:22:21|67582.37
18:22:21|67582.41
18:22:23|67584.61
18:22:23|67584.61
18:22:24|67584.6
18:22:26|67584.61
18:22:27|67584.61
18:22:28|67584.6
18:22:29|67584.6
18:22:30|67584.6
18:22:31|67584.6
18:22:31|67584.6
18:22:33|67584.6
18:22:34|67584.61
18:22:35|67584.6
18:22:36|67590.98
18:22:37|67590.99
18:22:38|67597.16
18:22:39|67619.99
18:22:40|67620.
18:22:41|67621.09
18:22:42|67622.01
18:22:43|67622.03
18:22:44|67629.91
18:22:45|67629.99
18:22:47|67636.65
18:22:47|67639.99
18:22:49|67639.99
18:22:50|67641.09
18:22:51|67644.09
18:22:52|67644.19
18:22:53|67644.18
18:22:54|67644.19
18:22:55|67644.18
18:22:56|67644.18
18:22:57|67644.19
18:22:58|67644.18
18:22:59|67644.18
18:22:59|67644.18
18:23:01|67644.18
18:23:02|67644.18
18:23:03|67644.18
18:23:04|67644.18
18:23:05|67644.18
18:23:06|67641.08
18:23:07|67641.08
18:23:08|67636.13
18:23:09|67636.13
18:23:10|67632.84
18:23:11|67613.25
18:23:12|67606.01
18:23:13|67601.11
18:23:14|67604.
18:23:15|67610.
18:23:16|67628.81
18:23:17|67633.88
18:23:18|67633.89
18:23:19|67633.89
18:23:20|67633.89
18:23:21|67633.88
18:23:22|67641.07
18:23:23|67641.07
18:23:24|67644.18
18:23:25|67644.19
18:23:26|67644.19
18:23:27|67644.19
18:23:28|67648.88
18:23:29|67658.12
18:23:30|67679.82
18:23:31|67679.83
18:23:32|67679.83
18:23:33|67679.82
18:23:34|67679.82
18:23:35|67679.83
18:23:36|67679.83
18:23:37|67679.82
18:23:38|67679.83
18:23:39|67679.82
18:23:40|67679.82
18:23:41|67679.83
18:23:42|67688.87
18:23:43|67688.86
18:23:44|67688.86
18:23:45|67688.86
18:23:46|67689.83
18:23:48|67698.99
18:23:48|67699.99
18:23:50|67699.99
18:23:50|67692.
18:23:52|67690.
18:23:53|67690.
18:23:54|67692.
18:23:55|67697.29
18:23:57|67699.87
18:23:58|67705.21
18:23:59|67707.99
18:23:59|67708.
18:24:01|67707.99
18:24:01|67708.
18:24:03|67707.99
18:24:04|67698.4
18:24:05|67698.39
18:24:07|67698.4
18:24:08|67692.01
18:24:09|67692.
18:24:09|67691.45
18:24:11|67690.22
18:24:12|67690.22
18:24:13|67690.23
18:24:14|67690.22
18:24:15|67690.22
18:24:17|67690.22
18:24:18|67690.23
18:24:18|67671.85
18:24:19|67670.01
18:24:20|67670.01
18:24:22|67670.
18:24:23|67670.
18:24:23|67675.29
18:24:24|67685.44
18:24:25|67685.44
18:24:27|67690.21
18:24:28|67690.21
18:24:28|67682.27
18:24:29|67682.26
18:24:30|67682.26
18:24:32|67682.
18:24:32|67681.59
18:24:33|67676.19
18:24:35|67676.18
18:24:35|67676.18
18:24:36|67676.18
18:24:37|67676.18
18:24:38|67668.73
18:24:40|67668.73
18:24:40|67668.73
18:24:41|67666.55
18:24:42|67665.99
18:24:43|67665.99
18:24:44|67672.26
18:24:46|67672.27
18:24:47|67672.27
18:24:48|67672.26
18:24:48|67672.26
18:24:50|67672.26
18:24:51|67672.26
18:24:52|67674.07
18:24:53|67676.19
18:24:54|67676.18
18:24:56|67673.4
18:24:56|67672.26
18:24:58|67668.32
18:24:59|67668.31
18:25:00|67668.32
18:25:01|67668.31
18:25:02|67668.31
18:25:03|67668.32
18:25:04|67668.32
18:25:05|67668.32
18:25:06|67668.31
18:25:07|67662.98
18:25:08|67662.97
18:25:09|67662.97
18:25:10|67662.97
18:25:11|67652.8
18:25:12|67652.81
18:25:13|67650.76
18:25:14|67650.
18:25:15|67650.
18:25:16|67650.
18:25:17|67650.01
18:25:18|67650.
18:25:19|67649.56
18:25:20|67649.56
18:25:21|67649.56
18:25:22|67649.56
18:25:23|67649.56
18:25:24|67649.57
18:25:25|67649.56
18:25:26|67649.57
18:25:27|67649.57
18:25:28|67649.56
18:25:30|67649.56
18:25:30|67649.56
18:25:31|67649.56
18:25:32|67649.57
18:25:33|67649.57
18:25:34|67649.57
18:25:35|67649.56
18:25:37|67649.56
18:25:37|67648.14
18:25:38|67646.12
18:25:39|67646.11
18:25:40|67646.11
18:25:41|67644.18
18:25:42|67638.88
18:25:43|67626.75
18:25:44|67626.75
18:25:45|67626.75
18:25:47|67626.76
18:25:47|67622.56
18:25:49|67622.57
18:25:49|67610.42
18:25:51|67610.42
18:25:52|67610.41
18:25:52|67610.42
18:25:54|67610.42
18:25:55|67604.79
18:25:56|67604.42
18:25:57|67604.41
18:25:58|67604.41
18:25:59|67604.42
18:26:00|67604.41
18:26:01|67604.41
18:26:02|67604.41
18:26:03|67604.41
18:26:05|67604.41
18:26:05|67604.41
18:26:06|67604.42
18:26:08|67604.41
18:26:08|67604.42
18:26:10|67604.41
18:26:10|67604.42
18:26:12|67600.65
18:26:12|67600.64
18:26:13|67600.65
18:26:14|67604.41
18:26:15|67604.4
18:26:16|67604.4
18:26:17|67604.4
18:26:18|67604.4
18:26:19|67604.4
18:26:20|67604.4
18:26:21|67604.41
18:26:23|67604.4
18:26:24|67604.41
18:26:24|67604.4
18:26:26|67604.4
18:26:27|67604.41
18:26:27|67609.73
18:26:28|67609.74
18:26:30|67601.99
18:26:31|67600.64
18:26:31|67600.64
18:26:33|67600.64
18:26:33|67600.64
18:26:35|67600.65
18:26:36|67600.64
18:26:36|67600.65
18:26:38|67600.65
18:26:38|67600.65
18:26:40|67600.64
18:26:41|67600.64
18:26:43|67600.64
18:26:44|67600.65
18:26:44|67600.64
18:26:45|67600.64
18:26:46|67600.65
18:26:48|67600.65
18:26:48|67600.64
18:26:49|67600.65
18:26:51|67600.65
18:26:52|67600.64
18:26:54|67600.64
18:26:55|67600.64
18:26:56|67600.64
18:26:57|67600.64
18:26:57|67600.64
18:26:58|67600.64
18:27:00|67600.65
18:27:01|67611.17
18:27:02|67611.17
18:27:03|67606.01
18:27:03|67601.15
18:27:05|67601.15
18:27:06|67601.15
18:27:07|67601.15
18:27:08|67601.15
18:27:09|67601.16
18:27:10|67601.15
18:27:10|67601.16
18:27:11|67601.15
18:27:13|67601.15
18:27:14|67601.16
18:27:15|67601.16
18:27:16|67601.15
18:27:17|67601.16
18:27:19|67601.16
18:27:19|67601.16
18:27:20|67600.01
18:27:21|67600.01
18:27:22|67599.5
18:27:23|67599.51
18:27:25|67592.97
18:27:25|67592.96
18:27:26|67591.62
18:27:27|67589.91
18:27:28|67589.9
18:27:29|67589.91
18:27:30|67589.9
18:27:32|67589.9
18:27:32|67589.9
18:27:33|67589.9
18:27:34|67591.65
18:27:35|67591.66
18:27:36|67591.66
18:27:37|67591.65
18:27:38|67591.66
18:27:39|67591.65
18:27:40|67591.66
18:27:41|67599.96
18:27:42|67600.
18:27:43|67614.75
18:27:44|67628.47
18:27:45|67628.47
18:27:46|67629.99
18:27:47|67634.
18:27:48|67633.99
18:27:50|67633.99
18:27:51|67634.
18:27:53|67634.
18:27:54|67634.
18:27:54|67616.02
18:27:56|67616.01
18:27:56|67616.01
18:27:57|67616.01
18:27:58|67616.01
18:28:00|67616.01
18:28:01|67608.39
18:28:02|67608.4
18:28:04|67616.02
18:28:05|67616.01
18:28:05|67616.02
18:28:06|67616.02
18:28:08|67616.01
18:28:09|67616.01
18:28:10|67616.02
18:28:11|67616.02
18:28:12|67624.53
18:28:12|67628.21
18:28:15|67628.21
18:28:16|67628.22
18:28:16|67628.21
18:28:17|67628.21
18:28:18|67628.21
18:28:19|67628.21
18:28:21|67628.22
18:28:21|67628.22
18:28:23|67628.22
18:28:24|67628.22
18:28:24|67625.51
18:28:26|67618.64
18:28:27|67608.52
18:28:28|67608.51
18:28:28|67608.51
18:28:29|67612.72
18:28:31|67618.64
18:28:32|67638.76
18:28:33|67638.76
18:28:34|67634.07
18:28:34|67634.08
18:28:36|67634.07
18:28:37|67634.07
18:28:38|67634.08
18:28:38|67634.07
18:28:39|67634.07
18:28:40|67634.08
18:28:42|67638.8
18:28:42|67638.8
18:28:43|67638.8
18:28:45|67636.11
18:28:46|67634.07
18:28:46|67614.79
18:28:48|67614.79
18:28:48|67614.79
18:28:50|67614.79
18:28:51|67614.12
18:28:52|67613.33
18:28:53|67612.64
18:28:54|67608.43
18:28:54|67608.42
18:28:57|67601.5
18:28:57|67590.48
18:28:59|67584.6
18:29:00|67584.6
18:29:00|67584.61
18:29:02|67584.6
18:29:04|67584.61
18:29:04|67582.82
18:29:05|67582.82
18:29:06|67582.83
18:29:08|67582.82
18:29:08|67582.83
18:29:09|67582.82
18:29:10|67582.83
18:29:12|67578.15
18:29:12|67578.
18:29:13|67578.
18:29:15|67578.
18:29:16|67578.
18:29:16|67578.01
18:29:17|67578.
18:29:18|67582.71
18:29:19|67584.14
18:29:20|67584.61
18:29:22|67584.61
18:29:23|67584.61
18:29:24|67584.6
18:29:25|67584.6
18:29:25|67584.61
18:29:26|67584.61
18:29:27|67584.61
18:29:29|67584.61
18:29:29|67601.07
18:29:30|67601.1
18:29:31|67601.1
18:29:32|67605.36
18:29:34|67605.36
18:29:35|67608.79
18:29:35|67608.8
18:29:37|67608.79
18:29:37|67608.8
18:29:38|67608.8
18:29:40|67608.8
18:29:40|67608.79
18:29:41|67608.79
18:29:42|67608.8
18:29:44|67621.1
18:29:44|67621.09
18:29:45|67621.1
18:29:46|67621.09
18:29:47|67621.1
18:29:48|67621.09
18:29:49|67621.09
18:29:50|67621.09
18:29:51|67621.1
18:29:53|67621.09
18:29:54|67621.09
18:29:55|67621.09
18:29:56|67621.1
18:29:57|67621.1
18:29:58|67621.1
18:29:59|67621.09
18:30:00|67621.09
18:30:01|67621.09
18:30:02|67627.9
18:30:03|67627.89
18:30:04|67628.28
18:30:06|67650.
18:30:07|67648.13
18:30:08|67644.
18:30:08|67644.
18:30:10|67644.
18:30:11|67644.01
18:30:12|67644.01
18:30:13|67644.
18:30:14|67644.
18:30:15|67644.
18:30:16|67625.31
18:30:17|67625.32
18:30:18|67625.31
18:30:19|67621.09
18:30:20|67612.95
18:30:20|67612.94
18:30:22|67612.95
18:30:23|67615.98
18:30:24|67626.62
18:30:25|67626.61
18:30:26|67626.62
18:30:27|67626.61
18:30:28|67626.61
18:30:29|67626.61
18:30:30|67616.
18:30:31|67616.
18:30:32|67616.
18:30:33|67616.01
18:30:34|67616.01
18:30:35|67604.01
18:30:36|67604.
18:30:37|67604.01
18:30:38|67604.01
18:30:39|67604.01
18:30:40|67604.01
18:30:41|67604.01
18:30:42|67604.01
18:30:43|67604.01
18:30:44|67604.
18:30:45|67604.01
18:30:46|67604.
18:30:47|67601.11
18:30:48|67601.1
18:30:49|67601.11
18:30:50|67596.
18:30:51|67590.49
18:30:52|67586.58
18:30:53|67586.58
18:30:55|67586.58
18:30:56|67586.58
18:30:57|67586.58
18:30:57|67586.58
18:30:59|67586.59
18:31:00|67586.58
18:31:01|67586.58
18:31:03|67586.58
18:31:04|67584.62
18:31:04|67582.71
18:31:05|67582.71
18:31:07|67582.71
18:31:08|67582.71
18:31:09|67582.71
18:31:10|67582.68
18:31:11|67582.68
18:31:11|67582.39
18:31:12|67577.81
18:31:14|67571.16
18:31:15|67571.17
18:31:16|67571.17
18:31:16|67571.17
18:31:18|67571.16
18:31:18|67571.16
18:31:19|67571.16
18:31:21|67571.16
18:31:22|67571.16
18:31:23|67568.
18:31:24|67562.
18:31:25|67555.75
18:31:26|67555.75
18:31:27|67565.97
18:31:28|67586.59
18:31:28|67596.91
18:31:30|67596.9
18:31:30|67609.97
18:31:32|67614.8
18:31:32|67614.8
18:31:33|67621.
18:31:36|67620.99
18:31:36|67616.
18:31:38|67614.8
18:31:38|67606.66
18:31:39|67606.66
18:31:40|67604.65
18:31:41|67604.64
18:31:43|67604.65
18:31:44|67607.98
18:31:46|67607.98
18:31:46|67614.72
18:31:47|67614.73
18:31:49|67614.72
18:31:49|67612.62
18:31:50|67606.01
18:31:51|67604.64
18:31:52|67604.64
18:31:53|67601.14
18:31:55|67590.01
18:31:56|67589.14
18:31:57|67589.14
18:31:59|67589.13
18:32:00|67589.14
18:32:01|67589.13
18:32:01|67589.13
18:32:03|67589.13
18:32:04|67589.14
18:32:04|67589.14
18:32:05|67589.14
18:32:07|67589.14
18:32:08|67586.58
18:32:09|67586.58
18:32:10|67582.19
18:32:12|67582.18
18:32:13|67580.13
18:32:14|67580.12
18:32:15|67575.68
18:32:16|67575.62
18:32:17|67573.92
18:32:18|67570.
18:32:19|67570.01
18:32:20|67565.06
18:32:21|67565.05
18:32:22|67565.06
18:32:23|67565.05
18:32:25|67565.06
18:32:25|67565.05
18:32:27|67565.05
18:32:27|67565.05
18:32:28|67565.06
18:32:29|67565.05
18:32:30|67565.06
18:32:31|67554.93
18:32:32|67537.
18:32:33|67536.99
18:32:34|67545.13
18:32:35|67545.99
18:32:36|67546.
18:32:38|67546.
18:32:38|67547.97
18:32:39|67549.99
18:32:40|67550.
18:32:41|67550.
18:32:42|67549.99
18:32:43|67550.
18:32:45|67549.99
18:32:45|67550.
18:32:46|67550.
18:32:47|67549.99
18:32:48|67550.
18:32:49|67549.99
18:32:50|67549.92
18:32:51|67549.92
18:32:52|67549.93
18:32:53|67549.92
18:32:54|67549.93
18:32:56|67549.92
18:32:57|67549.92
18:32:58|67549.92
18:32:59|67570.46
18:33:00|67570.46
18:33:01|67570.46
18:33:02|67570.47
18:33:03|67564.96
18:33:04|67564.96
18:33:05|67564.96
18:33:06|67564.96
18:33:07|67564.96
18:33:09|67559.01
18:33:09|67559.
18:33:11|67565.27
18:33:12|67565.28
18:33:13|67566.74
18:33:14|67566.74
18:33:14|67566.85
18:33:16|67566.85
18:33:16|67566.85
18:33:18|67566.85
18:33:19|67566.85
18:33:20|67566.86
18:33:21|67566.86
18:33:22|67566.85
18:33:23|67566.86
18:33:24|67566.86
18:33:25|67566.85
18:33:26|67566.85
18:33:27|67566.86
18:33:28|67566.85
18:33:29|67566.85
18:33:30|67566.86
18:33:31|67566.85
18:33:32|67566.85
18:33:33|67566.85
18:33:34|67566.86
18:33:35|67566.86
18:33:36|67566.85
18:33:37|67566.85
18:33:38|67566.86
18:33:39|67566.85
18:33:40|67566.85
18:33:41|67566.86
18:33:42|67566.86
18:33:43|67566.85
18:33:44|67566.86
18:33:45|67566.85
18:33:46|67566.85
18:33:47|67566.85
18:33:48|67566.85
18:33:49|67566.85
18:33:50|67557.92
18:33:51|67557.92
18:33:52|67557.91
18:33:54|67554.22
18:33:54|67553.73
18:33:55|67553.73
18:33:57|67549.94
18:33:58|67549.94
18:34:00|67546.47
18:34:00|67546.39
18:34:02|67546.01
18:34:02|67546.4
18:34:03|67546.4
18:34:04|67546.4
18:34:05|67546.4
18:34:06|67546.39
18:34:08|67546.39
18:34:08|67542.43
18:34:10|67542.44
18:34:10|67542.43
18:34:12|67542.3
18:34:13|67542.31
18:34:14|67542.31
18:34:15|67542.3
18:34:16|67542.3
18:34:17|67542.25
18:34:17|67539.68
18:34:19|67524.12
18:34:20|67521.16
18:34:21|67521.16
18:34:22|67521.15
18:34:22|67521.16
18:34:25|67520.26
18:34:25|67520.25
18:34:27|67521.16
18:34:27|67523.99
18:34:28|67527.99
18:34:30|67528.
18:34:31|67528.
18:34:32|67527.99
18:34:32|67529.99
18:34:34|67529.99
18:34:34|67530.
18:34:35|67530.
18:34:36|67529.99
18:34:37|67523.99
18:34:38|67523.99
18:34:39|67523.99
18:34:41|67523.99
18:34:41|67520.25
18:34:42|67520.16
18:34:43|67518.51
18:34:44|67516.77
18:34:45|67516.76
18:34:46|67515.04
18:34:47|67514.59
18:34:48|67514.59
18:34:50|67514.59
18:34:50|67514.59
18:34:52|67500.01
18:34:52|67500.01
18:34:53|67500.01
18:34:54|67500.
18:34:55|67500.
18:34:56|67490.
18:34:58|67490.01
18:35:00|67490.
18:35:01|67490.01
18:35:02|67490.
18:35:03|67488.23
18:35:05|67488.01
18:35:05|67488.01
18:35:07|67487.97
18:35:07|67487.97
18:35:08|67487.97
18:35:10|67487.96
18:35:11|67487.96
18:35:11|67487.96
18:35:13|67486.5
18:35:14|67480.01
18:35:14|67480.01
18:35:15|67480.01
18:35:17|67480.01
18:35:18|67480.01
18:35:18|67480.
18:35:20|67478.81
18:35:20|67477.19
18:35:22|67477.18
18:35:23|67477.18
18:35:24|67477.19
18:35:24|67474.71
18:35:25|67471.31
18:35:27|67471.32
18:35:27|67471.32
18:35:28|67471.31
18:35:29|67471.31
18:35:31|67478.37
18:35:31|67490.01
18:35:33|67490.01
18:35:34|67506.
18:35:35|67502.01
18:35:36|67497.92
18:35:36|67497.92
18:35:37|67497.91
18:35:39|67497.92
18:35:40|67505.8
18:35:41|67505.8
18:35:42|67505.8
18:35:43|67497.89
18:35:44|67492.
18:35:45|67492.01
18:35:45|67492.01
18:35:47|67481.71
18:35:47|67471.32
18:35:49|67471.33
18:35:49|67471.33
18:35:51|67471.33
18:35:52|67471.33
18:35:53|67469.45
18:35:54|67466.52
18:35:55|67466.52
18:35:56|67466.52
18:35:57|67466.51
18:35:58|67466.52
18:36:00|67466.52
18:36:01|67461.11
18:36:02|67476.62
18:36:03|67476.62
18:36:05|67485.99
18:36:05|67496.23
18:36:07|67497.92
18:36:08|67497.92
18:36:09|67490.01
18:36:10|67479.93
18:36:11|67479.94
18:36:12|67479.93
18:36:13|67495.68
18:36:14|67495.69
18:36:14|67495.68
18:36:16|67492.15
18:36:17|67485.58
18:36:18|67485.59
18:36:19|67485.58
18:36:20|67485.58
18:36:21|67485.59
18:36:22|67485.59
18:36:23|67485.58
18:36:24|67485.58
18:36:25|67485.59
18:36:26|67485.58
18:36:27|67485.58
18:36:28|67485.58
18:36:29|67485.59
18:36:30|67485.58
18:36:31|67485.59
18:36:32|67485.59
18:36:33|67495.67
18:36:34|67495.68
18:36:35|67495.67
18:36:36|67495.67
18:36:37|67495.67
18:36:38|67508.11
18:36:39|67508.11
18:36:40|67512.34
18:36:41|67519.99
18:36:42|67519.99
18:36:43|67519.99
18:36:44|67529.46
18:36:45|67529.47
18:36:46|67529.47
18:36:47|67529.46
18:36:48|67527.23
18:36:49|67527.23
18:36:50|67527.23
18:36:51|67527.22
18:36:52|67527.22
18:36:53|67527.21
18:36:54|67527.21
18:36:55|67527.2
18:36:56|67527.2
18:36:57|67527.2
18:36:58|67527.21
18:36:59|67522.
18:37:01|67522.
18:37:01|67522.01
18:37:02|67522.
18:37:04|67522.
18:37:05|67522.01
18:37:06|67522.01
18:37:06|67522.
18:37:07|67522.01
18:37:08|67522.
18:37:09|67522.01
18:37:11|67522.
18:37:12|67522.01
18:37:13|67522.01
18:37:14|67523.49
18:37:15|67523.48
18:37:16|67523.49
18:37:17|67523.48
18:37:18|67523.48
18:37:19|67523.49
18:37:20|67527.22
18:37:21|67533.95
18:37:22|67536.81
18:37:23|67536.81
18:37:24|67536.8
18:37:25|67536.8
18:37:26|67536.81
18:37:27|67536.81
18:37:28|67536.8
18:37:29|67533.68
18:37:30|67533.68
18:37:31|67533.68
18:37:32|67533.63
18:37:33|67526.02
18:37:34|67525.45
18:37:35|67523.48
18:37:36|67523.48
18:37:38|67523.49
18:37:39|67523.48
18:37:40|67521.82
18:37:40|67505.84
18:37:41|67505.84
18:37:43|67505.83
18:37:44|67505.83
18:37:45|67505.83
18:37:45|67505.84
18:37:46|67501.1
18:37:47|67490.
18:37:48|67490.01
18:37:49|67490.01
18:37:50|67488.02
18:37:52|67485.6
18:37:53|67485.59
18:37:54|67485.6
18:37:55|67485.59
18:37:56|67485.59
18:37:57|67482.21
18:37:58|67465.88
18:37:59|67461.11
18:38:00|67461.11
18:38:01|67468.
18:38:03|67468.
18:38:03|67468.
18:38:05|67468.
18:38:05|67468.
18:38:08|67467.99
18:38:09|67467.99
18:38:10|67470.
18:38:11|67471.99
18:38:11|67472.27
18:38:12|67474.61
18:38:14|67474.6
18:38:14|67474.61
18:38:15|67474.61
18:38:17|67474.6
18:38:17|67474.61
18:38:19|67474.61
18:38:19|67474.6
18:38:20|67474.6
18:38:22|67474.61
18:38:22|67474.61
18:38:24|67474.6
18:38:24|67474.61
18:38:26|67474.61
18:38:26|67474.61
18:38:27|67474.6
18:38:29|67474.61
18:38:30|67474.61
18:38:30|67474.6
18:38:31|67474.6
18:38:33|67485.6
18:38:34|67486.38
18:38:35|67487.23
18:38:36|67487.23
18:38:37|67487.22
18:38:38|67487.23
18:38:39|67487.23
18:38:40|67505.84
18:38:41|67505.9
18:38:42|67505.89
18:38:43|67505.9
18:38:44|67505.9
18:38:45|67505.9
18:38:46|67505.9
18:38:47|67505.9
18:38:48|67507.98
18:38:49|67509.99
18:38:50|67509.99
18:38:51|67509.99
18:38:52|67510.
18:38:53|67509.99
18:38:54|67510.
18:38:55|67509.99
18:38:56|67509.99
18:38:57|67510.
18:38:58|67509.99
18:38:59|67485.09
18:39:00|67484.
18:39:02|67484.01
18:39:03|67484.
18:39:03|67484.01
18:39:05|67484.01
18:39:05|67484.01
18:39:07|67484.01
18:39:08|67484.
18:39:09|67474.7
18:39:10|67474.62
18:39:10|67470.01
18:39:12|67467.01
18:39:13|67467.01
18:39:13|67467.01
18:39:15|67467.01
18:39:16|67467.01
18:39:17|67467.01
18:39:18|67467.
18:39:19|67467.
18:39:20|67467.
18:39:21|67467.01
18:39:22|67467.
18:39:23|67467.
18:39:24|67467.
18:39:25|67461.11
18:39:26|67461.12
18:39:27|67461.12
18:39:28|67461.12
18:39:29|67461.11
18:39:30|67461.11
18:39:31|67461.11
18:39:32|67461.12
18:39:33|67461.11
18:39:34|67461.12
18:39:35|67461.12
18:39:36|67461.12
18:39:38|67461.12
18:39:38|67461.12
18:39:39|67461.12
18:39:41|67461.12
18:39:41|67461.12
18:39:42|67461.12
18:39:43|67461.12
18:39:45|67461.12
18:39:45|67461.11
18:39:46|67461.12
18:39:47|67461.95
18:39:48|67465.99
18:39:49|67466.
18:39:50|67466.
18:39:51|67466.
18:39:53|67465.99
18:39:53|67465.99
18:39:54|67466.
18:39:55|67465.99
18:39:56|67466.
18:39:57|67466.
18:39:58|67465.99
18:39:59|67466.
18:40:00|67465.99
18:40:01|67465.99
18:40:03|67465.99
18:40:05|67465.99
18:40:06|67465.99
18:40:06|67475.99
18:40:08|67477.19
18:40:09|67478.
18:40:10|67477.99
18:40:10|67477.99
18:40:12|67478.
18:40:12|67477.99
18:40:14|67478.
18:40:15|67478.
18:40:15|67478.
18:40:16|67478.
18:40:17|67478.
18:40:19|67472.09
18:40:20|67472.09
18:40:21|67472.08
18:40:22|67466.01
18:40:22|67466.01
18:40:23|67466.01
18:40:25|67466.01
18:40:26|67466.
18:40:27|67466.
18:40:28|67466.01
18:40:29|67466.01
18:40:30|67466.
18:40:31|67466.
18:40:32|67466.
18:40:33|67466.
18:40:34|67450.
18:40:35|67445.21
18:40:36|67445.21
18:40:37|67445.2
18:40:38|67445.2
18:40:39|67442.68
18:40:40|67436.05
18:40:41|67421.98
18:40:42|67420.01
18:40:43|67420.01
18:40:44|67420.01
18:40:45|67420.01
18:40:46|67420.01
18:40:47|67420.01
18:40:48|67433.49
18:40:49|67434.
18:40:50|67426.84
18:40:51|67426.83
18:40:52|67426.83
18:40:53|67426.84
18:40:54|67431.7
18:40:55|67431.71
18:40:56|67439.49
18:40:57|67450.99
18:40:58|67451.
18:40:59|67451.
18:41:00|67451.
18:41:01|67450.99
18:41:02|67451.
18:41:03|67451.
18:41:05|67451.
18:41:06|67451.
18:41:06|67442.17
18:41:08|67442.16
18:41:09|67442.16
18:41:10|67441.48
18:41:10|67441.47
18:41:12|67438.02
18:41:13|67434.01
18:41:14|67427.75
18:41:15|67427.74
18:41:16|67435.99
18:41:17|67435.99
18:41:17|67436.
18:41:19|67450.99
18:41:19|67450.99
18:41:21|67450.99
18:41:22|67451.
18:41:23|67457.96
18:41:24|67478.
18:41:25|67478.
18:41:26|67508.
18:41:27|67506.13
18:41:28|67502.03
18:41:29|67500.04
18:41:30|67494.41
18:41:31|67494.41
18:41:32|67492.
18:41:33|67492.
18:41:34|67481.11
18:41:35|67478.29
18:41:36|67478.29
18:41:37|67474.
18:41:38|67472.08
18:41:39|67472.08
18:41:40|67467.1
18:41:41|67464.71
18:41:42|67461.11
18:41:43|67461.1
18:41:44|67461.11
18:41:45|67461.1
18:41:46|67447.8
18:41:47|67431.46
18:41:48|67426.83
18:41:49|67426.84
18:41:50|67426.83
18:41:51|67426.83
18:41:52|67424.01
18:41:53|67424.
18:41:54|67424.
18:41:55|67424.01
18:41:56|67424.
18:41:57|67424.
18:41:58|67416.01
18:41:59|67420.
18:42:00|67420.
18:42:01|67420.
18:42:02|67420.
18:42:03|67419.99
18:42:04|67420.
18:42:05|67420.
18:42:06|67419.99
18:42:08|67419.99
18:42:09|67430.
18:42:10|67441.1
18:42:11|67445.99
18:42:12|67445.98
18:42:13|67445.98
18:42:14|67440.01
18:42:15|67440.01
18:42:16|67440.
18:42:17|67440.01
18:42:18|67440.
18:42:20|67440.01
18:42:21|67440.
18:42:22|67440.
18:42:23|67440.
18:42:24|67440.01
18:42:25|67440.01
18:42:26|67440.
18:42:27|67440.
18:42:28|67440.
18:42:29|67440.
18:42:30|67443.99
18:42:31|67443.99
18:42:33|67444.
18:42:33|67444.
18:42:35|67444.
18:42:35|67444.
18:42:37|67443.99
18:42:37|67444.
18:42:38|67444.
18:42:40|67443.99
18:42:41|67444.
18:42:42|67444.
18:42:43|67443.99
18:42:44|67443.99
18:42:45|67444.
18:42:46|67444.
18:42:47|67443.99
18:42:48|67443.99
18:42:49|67443.99
18:42:50|67443.99
18:42:50|67444.
18:42:52|67445.98
18:42:53|67445.98
18:42:54|67445.98
18:42:55|67445.98
18:42:56|67445.98
18:42:56|67445.98
18:42:57|67445.98
18:42:59|67465.4
18:43:00|67468.75
18:43:00|67468.75
18:43:02|67468.74
18:43:03|67468.74
18:43:04|67468.75
18:43:04|67480.
18:43:07|67481.1
18:43:08|67506.12
18:43:10|67506.12
18:43:11|67506.12
18:43:11|67506.13
18:43:12|67506.12
18:43:13|67506.13
18:43:14|67502.45
18:43:16|67502.46
18:43:17|67498.8
18:43:17|67498.1
18:43:19|67498.1
18:43:19|67490.01
18:43:20|67490.01
18:43:21|67505.98
18:43:22|67519.25
18:43:24|67519.24
18:43:24|67519.24
18:43:25|67519.25
18:43:27|67519.25
18:43:27|67519.24
18:43:28|67519.25
18:43:30|67519.24
18:43:30|67519.24
18:43:31|67519.24
18:43:32|67519.24
18:43:34|67519.24
18:43:35|67519.25
18:43:35|67519.25
18:43:37|67519.25
18:43:38|67519.24
18:43:38|67519.25
18:43:39|67519.24
18:43:40|67519.24
18:43:41|67519.24
18:43:43|67519.24
18:43:44|67519.24
18:43:44|67526.77
18:43:45|67530.
18:43:46|67529.99
18:43:47|67529.99
18:43:48|67540.
18:43:49|67540.
18:43:50|67539.99
18:43:52|67540.
18:43:52|67540.
18:43:53|67539.99
18:43:54|67540.
18:43:55|67540.
18:43:56|67540.
18:43:57|67540.
18:43:58|67547.97
18:44:00|67547.97
18:44:00|67547.96
18:44:01|67566.85
18:44:03|67570.
18:44:03|67587.83
18:44:05|67587.83
18:44:06|67587.82
18:44:08|67583.4
18:44:09|67578.
18:44:10|67583.99
18:44:10|67583.99
18:44:12|67578.72
18:44:13|67578.72
18:44:14|67578.71
18:44:15|67578.72
18:44:16|67578.71
18:44:17|67578.72
18:44:18|67578.72
18:44:19|67599.99
18:44:20|67599.99
18:44:21|67599.99
18:44:22|67600.
18:44:23|67618.49
18:44:24|67628.82
18:44:25|67628.82
18:44:26|67628.82
18:44:27|67628.58
18:44:28|67628.29
18:44:29|67624.74
18:44:30|67624.74
18:44:31|67621.42
18:44:32|67618.96
18:44:33|67618.97
18:44:34|67618.97
18:44:35|67618.97
18:44:36|67618.96
18:44:37|67618.96
18:44:38|67620.97
18:44:40|67628.3
18:44:40|67631.06
18:44:42|67631.05
18:44:42|67631.05
18:44:43|67631.05
18:44:44|67631.05
18:44:46|67631.06
18:44:46|67620.97
18:44:48|67616.23
18:44:48|67615.55
18:44:49|67615.56
18:44:50|67615.56
18:44:51|67615.56
18:44:52|67605.42
18:44:54|67595.67
18:44:55|67595.66
18:44:56|67595.67
18:44:56|67597.99
18:44:58|67597.99
18:44:59|67590.6
18:45:00|67590.6
18:45:00|67590.61
18:45:02|67590.61
18:45:02|67590.6
18:45:03|67583.49
18:45:06|67590.45
18:45:07|67600.
18:45:07|67603.72
18:45:08|67603.72
18:45:09|67605.42
18:45:11|67621.1
18:45:12|67621.1
18:45:13|67627.64
18:45:15|67627.64
18:45:16|67627.63
18:45:17|67629.12
18:45:18|67629.12
18:45:18|67629.12
18:45:20|67629.11
18:45:21|67629.12
18:45:21|67639.26
18:45:23|67647.95
18:45:24|67648.14
18:45:24|67648.13
18:45:25|67656.23
18:45:27|67653.87
18:45:28|67653.88
18:45:29|67661.1
18:45:30|67676.92
18:45:31|67676.92
18:45:32|67676.93
18:45:33|67679.99
18:45:34|67687.4
18:45:35|67687.4
18:45:36|67690.
18:45:38|67690.
18:45:38|67690.2
18:45:39|67690.2
18:45:40|67687.46
18:45:42|67687.46
18:45:42|67687.46
18:45:43|67680.3
18:45:44|67682.6
18:45:45|67682.61
18:45:46|67682.
18:45:47|67677.
18:45:48|67676.93
18:45:49|67673.28
18:45:50|67666.
18:45:52|67666.01
18:45:52|67666.
18:45:53|67654.29
18:45:54|67654.29
18:45:55|67652.18
18:45:56|67650.9
18:45:58|67650.9
18:45:58|67654.28
18:45:59|67661.07
18:46:00|67661.07
18:46:02|67673.29
18:46:02|67681.53
18:46:03|67682.6
18:46:04|67682.61
18:46:05|67670.01
18:46:07|67670.01
18:46:07|67675.97
18:46:09|67670.13
18:46:10|67653.3
18:46:11|67642.11
18:46:12|67656.95
18:46:13|67659.26
18:46:14|67661.09
18:46:15|67661.08
18:46:16|67676.83
18:46:17|67680.
18:46:18|67690.25
18:46:19|67698.3
18:46:20|67698.3
18:46:21|67698.29
18:46:22|67699.99
18:46:23|67708.
18:46:24|67709.98
18:46:25|67727.27
18:46:26|67727.3
18:46:27|67727.31
18:46:28|67727.31
18:46:29|67727.35
18:46:30|67727.35
18:46:31|67736.33
18:46:32|67736.34
18:46:33|67736.34
18:46:34|67740.
18:46:36|67740.
18:46:36|67739.32
18:46:37|67739.32
18:46:38|67739.31
18:46:40|67739.31
18:46:40|67739.31
18:46:41|67736.33
18:46:42|67736.33
18:46:43|67716.01
18:46:44|67715.33
18:46:46|67708.01
18:46:47|67703.24
18:46:47|67703.23
18:46:48|67703.23
18:46:49|67703.24
18:46:50|67703.24
18:46:51|67703.23
18:46:52|67703.23
18:46:53|67690.
18:46:54|67695.99
18:46:56|67695.99
18:46:57|67696.
18:46:57|67696.06
18:46:58|67699.39
18:46:59|67699.39
18:47:00|67699.4
18:47:01|67690.71
18:47:02|67690.71
18:47:03|67708.37
18:47:04|67720.45
18:47:05|67730.
18:47:06|67729.99
18:47:08|67739.31
18:47:08|67740.95
18:47:09|67741.09
18:47:10|67753.99
18:47:12|67745.7
18:47:12|67742.01
18:47:13|67742.
18:47:15|67737.89
18:47:16|67737.88
18:47:17|67725.9
18:47:18|67721.11
18:47:19|67716.26
18:47:20|67710.96
18:47:21|67710.96
18:47:22|67710.96
18:47:23|67721.91
18:47:24|67727.5
18:47:25|67727.5
18:47:27|67729.73
18:47:27|67734.73
18:47:28|67730.01
18:47:30|67721.85
18:47:30|67710.96
18:47:32|67713.66
18:47:32|67713.67
18:47:33|67713.67
18:47:34|67713.67
18:47:35|67703.24
18:47:36|67705.1
18:47:37|67706.
18:47:38|67717.79
18:47:40|67717.84
18:47:43|67727.5
18:47:43|67727.5
18:47:44|67736.32
18:47:45|67736.32
18:47:47|67736.33
18:47:47|67736.33
18:47:49|67736.33
18:47:49|67736.33
18:47:50|67729.2
18:47:51|67728.
18:47:52|67728.01
18:47:54|67728.
18:47:55|67722.51
18:47:55|67730.64
18:47:57|67732.
18:47:57|67731.99
18:47:58|67731.99
18:48:00|67731.99
18:48:00|67731.99
18:48:01|67728.04
18:48:02|67716.4
18:48:04|67707.68
18:48:04|67700.
18:48:05|67693.11
18:48:06|67693.1
18:48:07|67693.1
18:48:08|67693.11
18:48:09|67693.1
18:48:10|67693.11
18:48:12|67693.1
18:48:13|67693.1
18:48:14|67693.1
18:48:15|67693.1
18:48:17|67693.1
18:48:17|67688.22
18:48:19|67700.82
18:48:19|67721.1
18:48:20|67725.98
18:48:21|67730.01
18:48:22|67731.99
18:48:23|67731.99
18:48:25|67732.
18:48:25|67735.99
18:48:26|67759.99
18:48:27|67761.1
18:48:29|67769.99
18:48:29|67770.
18:48:30|67761.87
18:48:31|67754.
18:48:32|67745.08
18:48:33|67745.07
18:48:34|67745.07
18:48:36|67745.07
18:48:36|67745.07
18:48:37|67754.01
18:48:38|67754.
18:48:39|67754.
18:48:40|67761.85
18:48:41|67769.31
18:48:42|67769.31
18:48:43|67769.31
18:48:45|67769.35
18:48:45|67770.
18:48:46|67769.99
18:48:47|67770.
18:48:48|67770.
18:48:49|67769.99
18:48:50|67769.99
18:48:51|67769.99
18:48:52|67760.
18:48:53|67757.95
18:48:54|67742.88
18:48:55|67750.51
18:48:56|67756.44
18:48:57|67750.01
18:48:59|67750.
18:48:59|67750.01
18:49:00|67750.
18:49:01|67745.01
18:49:02|67750.
18:49:03|67750.01
18:49:04|67738.01
18:49:05|67738.01
18:49:06|67735.9
18:49:07|67731.99
18:49:08|67731.99
18:49:10|67737.99
18:49:10|67746.41
18:49:11|67738.
18:49:12|67734.03
18:49:14|67734.03
18:49:15|67734.03
18:49:15|67734.03
18:49:17|67733.35
18:49:17|67721.11
18:49:19|67721.03
18:49:20|67721.03
18:49:21|67714.92
18:49:22|67714.92
18:49:22|67714.92
18:49:24|67712.82
18:49:25|67718.63
18:49:26|67731.15
18:49:26|67731.16
18:49:28|67737.45
18:49:29|67737.45
18:49:30|67737.45
18:49:31|67737.45
18:49:32|67737.45
18:49:33|67751.69
18:49:33|67757.08
18:49:34|67768.26
18:49:36|67768.27
18:49:37|67768.26
18:49:38|67768.26
18:49:39|67768.26
18:49:40|67768.26
18:49:41|67768.26
18:49:42|67768.26
18:49:43|67768.26
18:49:44|67762.02
18:49:45|67761.4
18:49:46|67761.41
18:49:47|67758.45
18:49:48|67751.96
18:49:49|67751.95
18:49:50|67749.
18:49:51|67741.1
18:49:52|67739.35
18:49:53|67739.36
18:49:54|67739.36
18:49:55|67739.36
18:49:56|67736.01
18:49:57|67722.7
18:49:58|67722.7
18:49:59|67722.7
18:50:00|67730.
18:50:01|67730.
18:50:02|67730.
18:50:03|67730.
18:50:04|67730.
18:50:05|67730.
18:50:06|67730.
18:50:07|67737.99
18:50:09|67722.61
18:50:09|67721.25
18:50:10|67720.
18:50:11|67715.77
18:50:12|67702.75
18:50:14|67690.01
18:50:15|67690.01
18:50:16|67689.88
18:50:17|67697.8
18:50:18|67697.79
18:50:19|67688.32
18:50:20|67688.31
18:50:22|67688.32
18:50:23|67699.56
18:50:24|67703.97
18:50:25|67718.01
18:50:26|67721.99
18:50:27|67720.01
18:50:28|67720.01
18:50:29|67720.03
18:50:30|67725.53
18:50:31|67727.36
18:50:32|67737.32
18:50:33|67747.92
18:50:34|67747.93
18:50:34|67747.93
18:50:36|67747.93
18:50:37|67730.71
18:50:38|67730.63
18:50:38|67728.
18:50:40|67727.36
18:50:41|67727.37
18:50:42|67727.36
18:50:43|67727.36
18:50:44|67727.37
18:50:46|67727.36
18:50:46|67721.11
18:50:47|67712.
18:50:48|67710.43
18:50:49|67702.84
18:50:51|67690.59
18:50:52|67690.59
18:50:54|67692.77
18:50:54|67705.47
18:50:55|67690.6
18:50:57|67690.59
18:50:57|67680.01
18:50:59|67677.04
18:50:59|67662.27
18:51:00|67662.27
18:51:01|67662.26
18:51:03|67662.27
18:51:04|67662.26
18:51:04|67661.1
18:51:06|67658.02
18:51:08|67650.01
18:51:09|67641.11
18:51:09|67632.01
18:51:11|67632.01
18:51:12|67632.01
18:51:13|67632.02
18:51:15|67632.02
18:51:15|67632.01
18:51:16|67632.01
18:51:17|67648.14
18:51:18|67649.29
18:51:20|67650.01
18:51:20|67659.41
18:51:21|67657.31
18:51:22|67657.32
18:51:24|67657.32
18:51:26|67662.27
18:51:26|67670.62
18:51:28|67671.68
18:51:29|67664.33
18:51:30|67660.7
18:51:31|67660.71
18:51:32|67660.7
18:51:33|67660.7
18:51:34|67660.71
18:51:35|67657.2
18:51:36|67640.26
18:51:37|67640.25
18:51:38|67640.25
18:51:39|67640.25
18:51:40|67640.25
18:51:41|67640.26
18:51:42|67642.36
18:51:43|67644.
18:51:44|67644.
18:51:45|67643.99
18:51:46|67643.99
18:51:47|67643.99
18:51:48|67643.99
18:51:49|67643.99
18:51:50|67644.
18:51:51|67657.2
18:51:52|67657.21
18:51:53|67657.21
18:51:54|67657.21
18:51:55|67657.14
18:51:57|67657.14
18:51:57|67657.13
18:51:58|67664.61
18:51:59|67664.61
18:52:00|67675.97
18:52:01|67668.01
18:52:02|67668.01
18:52:03|67675.97
18:52:04|67689.99
18:52:05|67689.99
18:52:06|67689.99
18:52:07|67682.
18:52:08|67680.81
18:52:09|67680.8
18:52:10|67680.81
18:52:11|67680.8
18:52:12|67675.97
18:52:13|67675.98
18:52:15|67668.
18:52:17|67666.
18:52:18|67666.
18:52:19|67666.
18:52:20|67666.
18:52:22|67666.01
18:52:22|67666.01
18:52:23|67657.22
18:52:25|67657.21
18:52:25|67657.22
18:52:26|67657.21
18:52:28|67657.21
18:52:28|67657.21
18:52:30|67657.21
18:52:30|67657.22
18:52:31|67657.13
18:52:33|67657.13
18:52:34|67657.13
18:52:34|67657.13
18:52:35|67667.99
18:52:37|67673.99
18:52:37|67673.99
18:52:39|67681.09
18:52:40|67681.09
18:52:41|67681.09
18:52:41|67681.09
18:52:42|67685.59
18:52:44|67675.46
18:52:44|67668.75
18:52:46|67661.93
18:52:47|67661.93
18:52:47|67661.11
18:52:48|67661.11
18:52:50|67661.11
18:52:51|67661.1
18:52:52|67660.97
18:52:53|67656.01
18:52:54|67656.01
18:52:55|67656.
18:52:55|67656.
18:52:56|67656.01
18:52:58|67656.
18:52:59|67656.
18:53:00|67656.
18:53:01|67656.
18:53:02|67656.01
18:53:03|67656.
18:53:04|67656.01
18:53:05|67652.42
18:53:06|67652.43
18:53:07|67650.01
18:53:08|67650.
18:53:09|67650.
18:53:10|67650.01
18:53:11|67650.
18:53:12|67650.01
18:53:13|67650.
18:53:14|67648.49
18:53:15|67648.15
18:53:16|67648.15
18:53:18|67648.15
18:53:18|67648.14
18:53:20|67648.14
18:53:21|67648.15
18:53:23|67648.14
18:53:24|67648.14
18:53:25|67642.79
18:53:26|67605.94
18:53:27|67621.1
18:53:27|67621.1
18:53:29|67621.11
18:53:30|67634.95
18:53:31|67636.
18:53:32|67635.99
18:53:32|67636.
18:53:34|67636.
18:53:35|67635.99
18:53:36|67636.
18:53:37|67636.
18:53:38|67635.99
18:53:39|67635.99
18:53:40|67635.99
18:53:41|67636.
18:53:42|67635.99
18:53:43|67631.83
18:53:45|67619.84
18:53:45|67624.63
18:53:46|67625.99
18:53:48|67625.99
18:53:49|67625.99
18:53:50|67625.98
18:53:50|67625.98
18:53:51|67625.99
18:53:53|67625.98
18:53:53|67620.25
18:53:54|67618.83
18:53:55|67618.83
18:53:56|67618.83
18:53:57|67618.83
18:53:58|67618.84
18:53:59|67618.83
18:54:00|67612.73
18:54:01|67610.67
18:54:02|67610.32
18:54:03|67601.21
18:54:05|67601.21
18:54:06|67601.21
18:54:07|67600.01
18:54:08|67595.03
18:54:09|67598.51
18:54:11|67602.24
18:54:11|67607.99
18:54:13|67612.73
18:54:13|67612.74
18:54:14|67612.74
18:54:15|67612.73
18:54:17|67612.73
18:54:18|67612.73
18:54:19|67635.8
18:54:20|67635.8
18:54:21|67635.8
18:54:22|67630.
18:54:23|67622.38
18:54:24|67622.39
18:54:25|67627.87
18:54:26|67632.
18:54:27|67631.99
18:54:28|67628.
18:54:29|67628.
18:54:30|67624.47
18:54:31|67624.47
18:54:32|67624.47
18:54:33|67624.46
18:54:34|67624.47
18:54:35|67624.46
18:54:36|67629.14
18:54:37|67641.1
18:54:39|67641.09
18:54:39|67643.93
18:54:40|67636.12
18:54:41|67630.
18:54:42|67630.
18:54:43|67630.01
18:54:44|67630.01
18:54:46|67630.01
18:54:47|67630.01
18:54:48|67630.
18:54:48|67624.47
18:54:49|67624.42
18:54:51|67624.42
18:54:52|67618.97
18:54:52|67614.77
18:54:53|67614.76
18:54:54|67614.76
18:54:56|67614.76
18:54:57|67605.14
18:54:58|67605.14
18:54:59|67601.23
18:55:00|67601.21
18:55:01|67601.22
18:55:03|67601.21
18:55:03|67601.22
18:55:04|67610.21
18:55:05|67610.2
18:55:06|67614.74
18:55:07|67624.34
18:55:08|67624.34
18:55:09|67624.33
18:55:10|67624.34
18:55:11|67624.33
18:55:12|67624.34
18:55:13|67624.33
18:55:14|67619.9
18:55:15|67624.03
18:55:16|67624.02
18:55:18|67624.02
18:55:19|67624.02
18:55:21|67624.03
18:55:22|67631.1
18:55:23|67631.11
18:55:24|67631.57
18:55:25|67631.57
18:55:25|67631.58
18:55:26|67631.58
18:55:28|67627.49
18:55:29|67619.29
18:55:30|67612.
18:55:31|67612.01
18:55:32|67614.96
18:55:33|67616.02
18:55:34|67625.99
18:55:35|67627.5
18:55:36|67629.31
18:55:37|67621.56
18:55:38|67621.56
18:55:39|67621.56
18:55:40|67621.56
18:55:41|67621.55
18:55:43|67621.56
18:55:44|67621.55
18:55:45|67621.56
18:55:46|67621.55
18:55:47|67621.55
18:55:48|67613.28
18:55:49|67608.03
18:55:50|67602.57
18:55:52|67602.57
18:55:52|67602.56
18:55:53|67602.55
18:55:54|67602.55
18:55:55|67602.12
18:55:57|67602.07
18:55:58|67602.07
18:55:59|67602.07
18:55:59|67602.06
18:56:00|67597.85
18:56:02|67602.07
18:56:03|67607.37
18:56:04|67620.
18:56:05|67620.
18:56:05|67620.
18:56:07|67610.11
18:56:08|67610.1
18:56:09|67610.1
18:56:10|67610.1
18:56:10|67619.3
18:56:12|67619.3
18:56:12|67619.31
18:56:14|67619.3
18:56:14|67619.3
18:56:16|67621.62
18:56:17|67631.58
18:56:18|67631.58
18:56:19|67631.58
18:56:20|67631.57
18:56:21|67631.58
18:56:22|67637.42
18:56:24|67637.42
18:56:25|67647.41
18:56:26|67649.99
18:56:27|67650.
18:56:28|67650.
18:56:29|67654.46
18:56:29|67657.2
18:56:30|67657.2
18:56:32|67648.14
18:56:33|67648.14
18:56:34|67647.86
18:56:36|67647.87
18:56:36|67647.86
18:56:37|67647.87
18:56:39|67648.15
18:56:39|67656.
18:56:41|67656.
18:56:42|67648.42
18:56:43|67648.14
18:56:44|67648.15
18:56:45|67648.15
18:56:47|67647.05
18:56:47|67645.16
18:56:48|67645.16
18:56:49|67645.16
18:56:51|67645.17
18:56:51|67647.08
18:56:52|67653.81
18:56:53|67659.99
18:56:54|67660.
18:56:56|67660.
18:56:56|67659.99
18:56:57|67650.
18:56:58|67650.01
18:56:59|67650.01
18:57:00|67653.29
18:57:01|67660.01
18:57:02|67660.2
18:57:03|67661.1
18:57:04|67661.1
18:57:05|67662.13
18:57:06|67657.89
18:57:07|67657.88
18:57:08|67657.88
18:57:09|67657.88
18:57:11|67657.88
18:57:11|67657.42
18:57:12|67657.42
18:57:13|67657.41
18:57:14|67660.53
18:57:16|67669.99
18:57:16|67679.99
18:57:17|67681.09
18:57:19|67672.02
18:57:20|67670.14
18:57:22|67670.14
18:57:22|67674.11
18:57:24|67681.1
18:57:24|67681.09
18:57:26|67681.09
18:57:27|67681.09
18:57:28|67687.63
18:57:29|67683.25
18:57:30|67680.41
18:57:31|67680.42
18:57:32|67679.74
18:57:34|67679.73
18:57:34|67666.89
18:57:35|67662.01
18:57:36|67661.11
18:57:37|67661.1
18:57:39|67650.
18:57:39|67637.42
18:57:40|67633.36
18:57:41|67633.36
18:57:43|67633.35
18:57:43|67633.35
18:57:44|67607.56
18:57:46|67607.57
18:57:46|67607.57
18:57:47|67608.65
18:57:49|67613.69
18:57:49|67610.01
18:57:50|67606.01
18:57:52|67602.06
18:57:53|67598.92
18:57:53|67598.58
18:57:55|67598.58
18:57:56|67588.89
18:57:57|67588.89
18:57:58|67588.88
18:57:59|67588.89
18:58:00|67588.88
18:58:01|67571.15
18:58:02|67569.28
18:58:03|67556.01
18:58:04|67552.6
18:58:06|67562.76
18:58:07|67562.76
18:58:08|67562.76
18:58:08|67562.75
18:58:10|67566.4
18:58:11|67569.99
18:58:11|67570.
18:58:12|67569.99
18:58:14|67563.51
18:58:15|67555.25
18:58:16|67555.25
18:58:17|67555.24
18:58:18|67554.9
18:58:18|67554.9
18:58:21|67554.89
18:58:21|67554.9
18:58:22|67554.9
18:58:23|67554.89
18:58:24|67554.89
18:58:25|67554.89
18:58:27|67554.89
18:58:27|67554.89
18:58:28|67554.88
18:58:29|67554.89
18:58:30|67554.89
18:58:32|67554.88
18:58:33|67554.88
18:58:33|67554.89
18:58:35|67560.
18:58:36|67559.99
18:58:37|67561.48
18:58:38|67561.68
18:58:39|67561.67
18:58:40|67566.
18:58:41|67569.99
18:58:42|67570.
18:58:43|67569.99
18:58:44|67570.
18:58:45|67570.
18:58:46|67557.89
18:58:47|67557.9
18:58:48|67557.89
18:58:49|67557.9
18:58:50|67557.9
18:58:51|67557.9
18:58:52|67557.89
18:58:53|67557.9
18:58:54|67557.89
18:58:55|67557.89
18:58:56|67557.89
18:58:57|67557.9
18:58:58|67559.9
18:58:59|67567.99
18:59:00|67567.99
18:59:01|67568.
18:59:02|67567.99
18:59:03|67579.47
18:59:04|67579.48
18:59:05|67579.47
18:59:06|67579.48
18:59:07|67579.48
18:59:08|67579.48
18:59:09|67579.47
18:59:10|67579.47
18:59:11|67579.47
18:59:12|67586.53
18:59:13|67586.53
18:59:14|67588.
18:59:15|67587.99
18:59:16|67587.99
18:59:17|67586.53
18:59:18|67582.14
18:59:19|67582.14
18:59:20|67580.03
18:59:22|67579.48
18:59:23|67579.48
18:59:24|67579.48
18:59:24|67579.47
18:59:25|67579.47
18:59:27|67579.48
18:59:28|67579.48
18:59:29|67579.48
18:59:30|67579.48
18:59:31|67579.47
18:59:32|67579.47
18:59:34|67579.47
18:59:35|67579.47
18:59:36|67579.48
18:59:37|67579.47
18:59:37|67579.47
18:59:38|67579.47
18:59:40|67579.47
18:59:41|67579.47
18:59:42|67579.48
18:59:44|67579.47
18:59:44|67586.23
18:59:46|67589.78
18:59:46|67589.79
18:59:47|67601.2
18:59:48|67601.2
18:59:49|67601.21
18:59:50|67601.2
18:59:51|67601.2
18:59:52|67601.2
18:59:53|67601.2
18:59:54|67601.21
18:59:55|67601.2
18:59:56|67601.21
18:59:57|67601.21
18:59:58|67601.2
19:00:00|67601.2
19:00:00|67601.21
19:00:02|67610.03
19:00:02|67632.17
19:00:03|67632.16
19:00:05|67632.16
19:00:05|67639.59
19:00:06|67639.6
19:00:07|67639.59
19:00:08|67642.02
19:00:09|67642.02
19:00:10|67642.05
19:00:12|67628.19
19:00:13|67628.19
19:00:14|67621.11
19:00:15|67621.11
19:00:15|67621.11
19:00:16|67601.2
19:00:18|67600.01
19:00:18|67596.21
19:00:20|67590.05
19:00:21|67590.
19:00:22|67597.54
19:00:24|67599.99
19:00:24|67600.
19:00:26|67601.21
19:00:27|67601.21
19:00:27|67601.2
19:00:28|67601.21
19:00:30|67601.2
19:00:31|67601.2
19:00:31|67601.2
19:00:32|67601.21
19:00:34|67601.21
19:00:35|67601.66
19:00:36|67601.67
19:00:37|67604.23
19:00:38|67604.24
19:00:39|67604.24
19:00:40|67608.47
19:00:41|67619.19
19:00:42|67619.18
19:00:43|67621.09
19:00:44|67621.1
19:00:45|67621.09
19:00:46|67623.89
19:00:48|67623.89
19:00:48|67630.
19:00:50|67630.
19:00:50|67630.05
19:00:52|67636.18
19:00:52|67659.66
19:00:53|67659.66
19:00:54|67659.67
19:00:55|67659.66
19:00:56|67659.67
19:00:57|67659.66
19:00:58|67659.66
19:01:00|67659.66
19:01:00|67659.67
19:01:02|67659.66
19:01:03|67659.66
19:01:03|67659.66
19:01:04|67663.2
19:01:05|67666.63
19:01:07|67669.24
19:01:08|67669.25
19:01:09|67661.25
19:01:11|67661.25
19:01:11|67659.67
19:01:12|67659.66
19:01:13|67659.67
19:01:14|67666.67
19:01:15|67675.95
19:01:16|67675.95
19:01:18|67675.95
19:01:18|67675.96
19:01:20|67675.95
19:01:20|67675.96
19:01:21|67675.95
19:01:22|67675.96
19:01:24|67680.
19:01:24|67680.
19:01:26|67681.1
19:01:27|67681.1
19:01:27|67681.52
19:01:30|67681.52
19:01:31|67681.52
19:01:32|67681.52
19:01:33|67681.53
19:01:34|67681.52
19:01:35|67681.52
19:01:36|67681.52
19:01:37|67681.52
19:01:38|67681.09
19:01:39|67681.09
19:01:40|67681.1
19:01:41|67681.1
19:01:42|67681.09
19:01:43|67681.1
19:01:44|67681.1
19:01:45|67681.09
19:01:46|67681.1
19:01:47|67681.09
19:01:48|67681.09
19:01:49|67684.85
19:01:50|67689.28
19:01:51|67689.28
19:01:52|67692.51
19:01:53|67692.51
19:01:54|67695.88
19:01:55|67695.88
19:01:56|67695.89
19:01:57|67695.88
19:01:58|67695.89
19:01:59|67695.88
19:02:00|67695.88
19:02:01|67708.87
19:02:03|67719.5
19:02:04|67719.51
19:02:05|67719.5
19:02:06|67719.5
19:02:06|67719.5
19:02:08|67719.51
19:02:09|67719.51
19:02:09|67719.51
19:02:10|67719.51
19:02:12|67719.51
19:02:13|67727.36
19:02:14|67728.3
19:02:15|67728.29
19:02:16|67730.
19:02:17|67729.99
19:02:18|67733.4
19:02:19|67737.96
19:02:20|67737.97
19:02:21|67737.99
19:02:22|67746.91
19:02:23|67746.91
19:02:24|67746.91
19:02:25|67746.92
19:02:27|67746.92
19:02:28|67746.92
19:02:28|67746.91
19:02:30|67747.92
19:02:31|67751.99
19:02:31|67751.99
19:02:33|67751.99
19:02:34|67746.92
19:02:34|67742.03
19:02:35|67740.
19:02:36|67740.
19:02:38|67740.
19:02:39|67740.01
19:02:39|67740.
19:02:40|67746.9
19:02:42|67746.9
19:02:43|67746.91
19:02:44|67752.47
19:02:45|67755.99
19:02:46|67759.96
19:02:47|67759.95
19:02:48|67759.95
19:02:49|67759.95
19:02:51|67759.95
19:02:51|67759.95
19:02:52|67759.96
19:02:53|67759.95
19:02:54|67759.95
19:02:56|67759.95
19:02:56|67759.95
19:02:58|67759.97
19:02:58|67769.99
19:02:59|67769.99
19:03:00|67769.99
19:03:02|67769.99
19:03:02|67770.
19:03:03|67779.99
19:03:05|67793.04
19:03:06|67818.29
19:03:06|67813.58
19:03:07|67815.65
19:03:09|67818.89
19:03:10|67818.91
19:03:11|67818.99
19:03:12|67819.99
19:03:13|67832.17
19:03:14|67826.34
19:03:15|67826.34
19:03:16|67828.43
19:03:18|67828.43
19:03:18|67839.99
19:03:19|67839.98
19:03:20|67839.99
19:03:21|67848.47
19:03:22|67848.47
19:03:23|67839.99
19:03:26|67839.98
19:03:28|67836.62
19:03:29|67828.
19:03:30|67822.13
19:03:31|67802.
19:03:32|67802.01
19:03:33|67802.
19:03:33|67802.
19:03:35|67802.01
19:03:36|67802.01
19:03:37|67802.
19:03:38|67802.08
19:03:38|67803.79
19:03:40|67809.27
19:03:40|67802.07
19:03:42|67780.04
19:03:43|67759.95
19:03:43|67759.95
19:03:45|67759.95
19:03:46|67759.95
19:03:47|67759.96
19:03:48|67759.96
19:03:49|67759.95
19:03:50|67759.95
19:03:51|67754.01
19:03:52|67754.
19:03:53|67750.
19:03:54|67750.
19:03:55|67750.
19:03:57|67750.
19:03:58|67750.
19:03:58|67750.
19:03:59|67750.
19:04:01|67732.26
19:04:02|67732.
19:04:02|67732.01
19:04:03|67732.
19:04:04|67727.37
19:04:05|67727.36
19:04:06|67727.36
19:04:07|67727.37
19:04:09|67727.37
19:04:10|67732.01
19:04:10|67731.12
19:04:11|67716.
19:04:12|67716.
19:04:13|67713.05
19:04:14|67713.05
19:04:15|67703.99
19:04:17|67707.77
19:04:17|67712.
19:04:18|67720.22
19:04:20|67732.01
19:04:20|67732.
19:04:21|67732.
19:04:22|67732.01
19:04:23|67742.85
19:04:24|67746.8
19:04:25|67746.81
19:04:26|67746.8
19:04:28|67746.8
19:04:29|67746.8
19:04:30|67743.54
19:04:31|67742.39
19:04:32|67732.79
19:04:33|67732.79
19:04:34|67732.8
19:04:36|67732.79
19:04:37|67739.
19:04:37|67738.99
19:04:38|67739.
19:04:40|67738.31
19:04:41|67725.57
19:04:41|67716.28
19:04:43|67716.28
19:04:44|67714.92
19:04:45|67714.93
19:04:46|67714.92
19:04:47|67714.92
19:04:48|67714.92
19:04:49|67714.93
19:04:50|67724.98
19:04:51|67731.68
19:04:52|67738.98
19:04:54|67738.98
19:04:54|67740.76
19:04:56|67740.77
19:04:57|67740.77
19:04:58|67740.77
19:04:59|67740.76
19:05:00|67740.76
19:05:01|67740.76
19:05:02|67740.76
19:05:03|67740.76
19:05:04|67740.76
19:05:05|67754.81
19:05:06|67748.31
19:05:07|67777.13
19:05:08|67777.12
19:05:09|67777.12
19:05:10|67777.13
19:05:11|67777.12
19:05:12|67777.12
19:05:13|67777.12
19:05:14|67777.13
19:05:15|67777.12
19:05:16|67777.12
19:05:17|67777.12
19:05:18|67777.13
19:05:19|67777.13
19:05:20|67777.12
19:05:21|67777.13
19:05:22|67777.12
19:05:23|67777.13
19:05:24|67778.
19:05:25|67789.99
19:05:26|67789.99
19:05:27|67799.99
19:05:28|67799.99
19:05:29|67799.99
19:05:31|67800.
19:05:32|67791.69
19:05:33|67781.71
19:05:33|67780.
19:05:34|67780.01
19:05:35|67780.01
19:05:37|67780.
19:05:38|67780.
19:05:38|67780.
19:05:40|67777.42
19:05:41|67777.13
19:05:42|67777.13
19:05:42|67777.12
19:05:43|67777.12
19:05:45|67776.98
19:05:46|67776.97
19:05:47|67776.97
19:05:48|67776.97
19:05:48|67776.97
19:05:50|67776.97
19:05:50|67776.98
19:05:52|67771.83
19:05:53|67771.84
19:05:54|67771.84
19:05:54|67771.84
19:05:55|67771.84
19:05:57|67771.84
19:05:57|67771.83
19:05:59|67763.86
19:06:00|67761.11
19:06:01|67761.11
19:06:02|67761.11
19:06:03|67761.11
19:06:04|67760.96
19:06:05|67760.01
19:06:06|67760.01
19:06:07|67758.33
19:06:08|67758.33
19:06:09|67750.53
19:06:10|67750.53
19:06:11|67750.53
19:06:12|67750.54
19:06:13|67750.01
19:06:14|67750.
19:06:15|67750.
19:06:16|67743.59
19:06:17|67741.78
19:06:18|67741.1
19:06:19|67737.08
19:06:20|67737.08
19:06:21|67735.09
19:06:22|67740.
19:06:23|67741.1
19:06:24|67741.11
19:06:25|67741.1
19:06:26|67741.1
19:06:27|67741.11
19:06:28|67739.28
19:06:30|67739.
19:06:30|67739.01
19:06:32|67739.
19:06:33|67739.
19:06:34|67739.
19:06:34|67739.
19:06:36|67739.
19:06:37|67739.
19:06:38|67739.
19:06:39|67739.
19:06:40|67739.
19:06:41|67739.
19:06:42|67738.27
19:06:43|67738.27
19:06:45|67737.78
19:06:45|67737.78
19:06:46|67732.01
19:06:47|67732.
19:06:48|67732.
19:06:49|67732.01
19:06:51|67728.3
19:06:52|67726.24
19:06:53|67726.23
19:06:54|67726.24
19:06:55|67726.23
19:06:56|67726.23
19:06:57|67726.23
19:06:58|67726.24
19:06:59|67726.23
19:07:01|67726.24
19:07:01|67726.23
19:07:02|67726.23
19:07:04|67726.24
19:07:04|67726.24
19:07:05|67724.55
19:07:07|67724.54
19:07:07|67724.54
19:07:08|67724.54
19:07:09|67724.54
19:07:11|67724.54
19:07:11|67724.54
19:07:12|67724.54
19:07:13|67724.54
19:07:14|67724.55
19:07:15|67724.55
19:07:17|67721.33
19:07:17|67710.76
19:07:18|67710.77
19:07:20|67710.76
19:07:20|67710.77
19:07:22|67710.77
19:07:22|67710.77
19:07:23|67710.77
19:07:24|67710.77
19:07:25|67710.77
19:07:26|67710.77
19:07:27|67710.77
19:07:28|67714.91
19:07:29|67714.91
19:07:30|67714.91
19:07:32|67714.91
19:07:33|67714.91
19:07:33|67714.91
19:07:34|67714.92
19:07:36|67714.92
19:07:37|67714.91
19:07:37|67714.91
19:07:38|67714.91
19:07:39|67720.62
19:07:41|67720.61
19:07:41|67720.61
19:07:42|67723.57
19:07:44|67726.23
19:07:45|67726.24
19:07:45|67726.23
19:07:47|67715.37
19:07:48|67710.78
19:07:49|67710.77
19:07:50|67710.77
19:07:51|67710.77
19:07:52|67710.78
19:07:53|67710.77
19:07:54|67710.78
19:07:55|67710.77
19:07:56|67710.78
19:07:57|67710.77
19:07:58|67710.77
19:07:59|67710.77
19:08:00|67710.78
19:08:01|67710.77
19:08:02|67710.78
19:08:03|67710.78
19:08:04|67710.77
19:08:05|67710.77
19:08:06|67710.78
19:08:07|67710.78
19:08:08|67710.77
19:08:09|67710.78
19:08:10|67710.78
19:08:11|67710.78
19:08:12|67710.77
19:08:13|67710.77
19:08:14|67710.78
19:08:15|67710.77
19:08:17|67710.77
19:08:17|67710.78
19:08:18|67707.89
19:08:20|67705.48
19:08:21|67705.49
19:08:22|67705.48
19:08:23|67705.48
19:08:24|67705.49
19:08:25|67705.49
19:08:26|67705.49
19:08:27|67705.48
19:08:28|67705.49
19:08:29|67705.49
19:08:30|67705.48
19:08:31|67705.48
19:08:33|67705.49
19:08:34|67697.68
19:08:35|67695.91
19:08:36|67698.
19:08:37|67698.
19:08:39|67697.99
19:08:40|67710.77
19:08:41|67710.78
19:08:43|67710.78
19:08:43|67710.78
19:08:45|67710.78
19:08:45|67710.77
19:08:46|67710.77
19:08:47|67710.78
19:08:48|67710.77
19:08:49|67710.77
19:08:50|67710.78
19:08:52|67710.77
19:08:52|67710.77
19:08:53|67720.
19:08:55|67720.
19:08:56|67719.99
19:08:56|67720.
19:08:58|67720.
19:08:58|67719.99
19:08:59|67720.
19:09:01|67720.
19:09:02|67720.
19:09:03|67720.
19:09:04|67719.99
19:09:04|67717.1
19:09:05|67710.78
19:09:07|67710.77
19:09:08|67710.78
19:09:09|67695.89
19:09:10|67691.46
19:09:11|67700.79
19:09:12|67700.79
19:09:13|67700.79
19:09:15|67696.01
19:09:15|67693.37
19:09:16|67693.37
19:09:18|67693.37
19:09:18|67686.54
19:09:20|67686.53
19:09:21|67686.54
19:09:21|67686.53
19:09:23|67686.54
19:09:23|67686.53
19:09:25|67686.53
19:09:26|67686.54
19:09:26|67681.82
19:09:27|67665.96
19:09:29|67665.96
19:09:29|67665.97
19:09:30|67665.96
19:09:33|67668.03
19:09:33|67668.03
19:09:35|67673.99
19:09:35|67679.99
19:09:37|67681.51
19:09:38|67681.5
19:09:38|67681.5
19:09:39|67681.5
19:09:40|67675.23
19:09:42|67672.12
19:09:42|67672.12
19:09:44|67672.12
19:09:45|67672.13
19:09:45|67672.12
19:09:46|67672.12
19:09:47|67672.12
19:09:48|67672.12
19:09:50|67672.13
19:09:51|67672.12
19:09:52|67672.12
19:09:52|67672.12
19:09:53|67672.12
19:09:54|67672.13
19:09:55|67672.13
19:09:56|67672.12
19:09:57|67672.12
19:09:59|67654.
19:09:59|67653.99
19:10:01|67661.99
19:10:02|67662.
19:10:02|67672.12
19:10:03|67672.11
19:10:04|67672.11
19:10:05|67672.11
19:10:07|67672.11
19:10:07|67672.11
19:10:08|67672.11
19:10:09|67672.11
19:10:11|67672.11
19:10:12|67672.11
19:10:13|67672.12
19:10:14|67672.12
19:10:15|67672.12
19:10:16|67672.11
19:10:16|67650.01
19:10:18|67641.12
19:10:19|67632.31
19:10:19|67632.31
19:10:22|67622.18
19:10:23|67622.19
19:10:23|67622.18
19:10:24|67622.18
19:10:26|67631.99
19:10:26|67639.99
19:10:27|67641.1
19:10:28|67643.99
19:10:29|67646.76
19:10:30|67646.75
19:10:31|67649.23
19:10:33|67657.21
19:10:34|67657.2
19:10:35|67657.21
19:10:35|67661.99
19:10:36|67668.29
19:10:37|67672.
19:10:39|67672.12
19:10:39|67673.15
19:10:40|67677.94
19:10:41|67679.99
19:10:42|67681.09
19:10:43|67689.98
19:10:45|67689.98
19:10:46|67689.97
19:10:46|67689.97
19:10:47|67689.97
19:10:48|67689.97
19:10:50|67699.05
19:10:50|67717.57
19:10:52|67730.
19:10:53|67734.22
19:10:53|67734.21
19:10:54|67734.22
19:10:55|67734.21
19:10:56|67734.21
19:10:57|67734.22
19:10:58|67734.21
19:10:59|67734.21
19:11:00|67734.26
19:11:01|67734.26
19:11:03|67734.26
19:11:03|67734.27
19:11:05|67734.27
19:11:06|67734.27
19:11:08|67726.01
19:11:08|67719.99
19:11:09|67710.66
19:11:10|67708.47
19:11:11|67708.47
19:11:12|67721.89
19:11:13|67721.89
19:11:14|67721.9
19:11:15|67721.89
19:11:16|67721.89
19:11:17|67721.9
19:11:18|67721.89
19:11:19|67721.9
19:11:20|67734.26
19:11:21|67735.09
19:11:22|67735.09
19:11:24|67735.1
19:11:25|67735.09
19:11:26|67736.99
19:11:27|67736.99
19:11:28|67736.99
19:11:29|67737.
19:11:30|67740.
19:11:30|67741.09
19:11:31|67741.1
19:11:33|67741.11
19:11:35|67741.1
19:11:36|67745.29
19:11:37|67745.29
19:11:38|67745.29
19:11:39|67745.3
19:11:40|67745.29
19:11:41|67745.3
19:11:42|67745.29
19:11:43|67745.3
19:11:44|67745.3
19:11:45|67745.3
19:11:46|67745.29
19:11:47|67745.3
19:11:48|67745.29
19:11:49|67745.3
19:11:51|67745.29
19:11:52|67745.29
19:11:52|67745.29
19:11:53|67745.3
19:11:55|67745.29
19:11:56|67745.29
19:11:57|67745.29
19:11:57|67739.1
19:11:59|67739.04
19:12:00|67739.04
19:12:00|67739.
19:12:02|67739.01
19:12:03|67739.01
19:12:04|67728.57
19:12:04|67725.28
19:12:05|67721.1
19:12:06|67721.1
19:12:08|67716.08
19:12:09|67709.55
19:12:09|67706.01
19:12:11|67700.
19:12:11|67700.01
19:12:13|67695.7
19:12:13|67678.68
19:12:14|67678.69
19:12:16|67678.69
19:12:16|67678.69
19:12:17|67678.01
19:12:18|67672.11
19:12:20|67672.1
19:12:21|67664.78
19:12:22|67664.77
19:12:22|67664.78
19:12:23|67664.78
19:12:25|67664.78
19:12:25|67664.78
19:12:27|67664.77
19:12:28|67664.77
19:12:29|67664.77
19:12:30|67664.78
19:12:30|67664.78
19:12:32|67664.77
19:12:32|67664.77
19:12:33|67653.87
19:12:36|67651.42
19:12:37|67651.42
19:12:37|67650.18
19:12:39|67646.01
19:12:41|67646.
19:12:41|67646.01
19:12:43|67645.16
19:12:44|67645.17
19:12:45|67640.01
19:12:46|67640.
19:12:47|67640.
19:12:48|67640.
19:12:48|67640.01
19:12:50|67640.01
19:12:51|67640.01
19:12:52|67645.16
19:12:53|67645.17
19:12:53|67645.16
19:12:55|67645.16
19:12:55|67645.16
19:12:56|67649.55
19:12:57|67652.02
19:13:00|67661.9
19:13:01|67663.99
19:13:02|67663.99
19:13:02|67663.99
19:13:03|67664.
19:13:05|67662.37
19:13:06|67662.37
19:13:06|67662.37
19:13:07|67662.36
19:13:08|67662.37
19:13:10|67662.36
19:13:11|67662.36
19:13:11|67657.5
19:13:13|67654.91
19:13:13|67654.21
19:13:14|67652.47
19:13:16|67652.47
19:13:17|67652.47
19:13:17|67652.48
19:13:19|67658.
19:13:19|67660.
19:13:21|67659.99
19:13:22|67659.99
19:13:23|67659.99
19:13:23|67659.99
19:13:24|67658.61
19:13:26|67658.57
19:13:27|67658.57
19:13:28|67661.97
19:13:28|67664.
19:13:29|67663.99
19:13:31|67663.99
19:13:32|67663.99
19:13:33|67663.99
19:13:34|67663.99
19:13:34|67664.
19:13:37|67664.
19:13:38|67664.
19:13:39|67664.
19:13:40|67663.99
19:13:40|67660.
19:13:42|67659.99
19:13:43|67659.99
19:13:44|67660.
19:13:46|67659.99
19:13:46|67659.99
19:13:47|67663.99
19:13:48|67663.99
19:13:49|67663.99
19:13:50|67678.69
19:13:51|67678.69
19:13:53|67678.68
19:13:53|67678.69
19:13:54|67681.1
19:13:55|67695.99
19:13:56|67695.99
19:13:57|67695.99
19:13:59|67695.99
19:13:59|67696.
19:14:00|67695.99
19:14:02|67695.99
19:14:03|67695.99
19:14:04|67695.98
19:14:06|67690.01
19:14:06|67690.01
19:14:07|67690.
19:14:08|67686.83
19:14:09|67686.82
19:14:11|67682.73
19:14:11|67682.72
19:14:12|67682.72
19:14:13|67680.8
19:14:14|67678.7
19:14:15|67678.69
19:14:16|67678.69
19:14:17|67678.69
19:14:19|67678.68
19:14:20|67678.68
19:14:21|67678.68
19:14:21|67678.68
19:14:22|67678.68
19:14:23|67678.68
19:14:24|67672.22
19:14:26|67672.23
19:14:26|67672.22
19:14:27|67672.23
19:14:28|67672.23
19:14:29|67672.23
19:14:31|67666.27
19:14:32|67666.27
19:14:32|67666.27
19:14:34|67666.28
19:14:34|67664.88
19:14:36|67664.88
19:14:38|67664.88
19:14:39|67664.88
19:14:41|67664.88
19:14:41|67664.91
19:14:42|67666.27
19:14:43|67666.27
19:14:44|67666.27
19:14:45|67672.1
19:14:46|67672.1
19:14:47|67672.11
19:14:49|67672.1
19:14:49|67672.1
19:14:51|67672.1
19:14:51|67672.1
19:14:52|67672.1
19:14:54|67672.1
19:14:55|67672.1
19:14:55|67678.34
19:14:56|67678.33
19:14:57|67678.33
19:14:58|67678.33
19:15:00|67678.33
19:15:00|67678.33
19:15:01|67678.34
19:15:02|67678.34
19:15:03|67678.34
19:15:04|67695.65
19:15:06|67698.99
19:15:07|67698.99
19:15:08|67699.
19:15:08|67699.
19:15:09|67698.99
19:15:10|67699.
19:15:11|67698.99
19:15:12|67699.
19:15:13|67690.01
19:15:14|67690.02
19:15:15|67690.01
19:15:16|67681.54
19:15:17|67681.53
19:15:19|67681.54
19:15:19|67681.53
19:15:20|67672.11
19:15:21|67672.1
19:15:22|67668.92
19:15:23|67666.27
19:15:24|67666.28
19:15:25|67666.27
19:15:26|67666.15
19:15:27|67658.98
19:15:28|67658.97
19:15:30|67658.98
19:15:30|67655.9
19:15:32|67655.9
19:15:32|67655.89
19:15:33|67651.43
19:15:34|67638.39
19:15:35|67614.02
19:15:36|67614.01
19:15:38|67614.02
19:15:40|67614.02
19:15:41|67614.01
19:15:42|67614.02
19:15:43|67614.02
19:15:43|67614.01
19:15:45|67613.95
19:15:46|67607.9
19:15:47|67607.91
19:15:48|67607.91
19:15:49|67607.9
19:15:50|67610.4
19:15:51|67622.
19:15:52|67621.99
19:15:53|67617.11
19:15:54|67613.11
19:15:55|67600.01
19:15:56|67600.
19:15:57|67600.01
19:15:58|67600.01
19:15:59|67600.01
19:16:00|67594.56
19:16:01|67590.09
19:16:02|67590.1
19:16:03|67594.55
19:16:04|67594.55
19:16:05|67591.61
19:16:06|67586.01
19:16:07|67577.01
19:16:08|67577.
19:16:09|67577.01
19:16:10|67577.01
19:16:11|67572.04
19:16:13|67570.
19:16:13|67561.11
19:16:14|67561.11
19:16:15|67561.46
19:16:16|67561.46
19:16:17|67561.45
19:16:19|67561.46
19:16:19|67561.46
19:16:21|67561.46
19:16:21|67569.24
19:16:22|67566.
19:16:23|67558.5
19:16:24|67558.5
19:16:25|67556.01
19:16:26|67548.22
19:16:27|67536.25
19:16:28|67536.26
19:16:29|67536.25
19:16:30|67535.81
19:16:31|67534.02
19:16:32|67534.02
19:16:33|67534.01
19:16:34|67534.01
19:16:35|67539.98
19:16:36|67540.1
19:16:37|67540.11
19:16:38|67540.11
19:16:40|67540.11
19:16:41|67540.1
19:16:42|67534.81
19:16:43|67532.65
19:16:44|67532.64
19:16:46|67532.64
19:16:46|67532.65
19:16:47|67532.65
19:16:48|67532.64
19:16:50|67532.65
19:16:51|67532.64
19:16:52|67532.65
19:16:52|67532.65
19:16:54|67535.33
19:16:55|67535.34
19:16:55|67536.25
19:16:57|67536.25
19:16:58|67536.26
19:16:59|67536.25
19:17:00|67540.
19:17:00|67539.99
19:17:02|67540.
19:17:03|67539.99
19:17:04|67540.
19:17:04|67539.99
19:17:05|67539.99
19:17:07|67539.99
19:17:08|67539.99
19:17:09|67522.29
19:17:10|67510.01
19:17:11|67510.
19:17:12|67501.23
19:17:13|67501.24
19:17:13|67501.24
19:17:15|67501.23
19:17:16|67501.24
19:17:17|67503.32
19:17:18|67506.51
19:17:19|67506.51
19:17:20|67506.51
19:17:21|67489.7
19:17:22|67489.69
19:17:23|67500.
19:17:24|67500.
19:17:25|67508.89
19:17:26|67509.73
19:17:27|67517.76
19:17:28|67521.1
19:17:29|67521.1
19:17:30|67514.67
19:17:31|67511.18
19:17:32|67503.53
19:17:33|67503.53
19:17:34|67502.23
19:17:35|67492.31
19:17:36|67492.31
19:17:37|67489.24
19:17:38|67489.25
19:17:39|67489.25
19:17:40|67489.25
19:17:41|67495.76
19:17:42|67499.99
19:17:44|67500.
19:17:44|67499.99
19:17:45|67500.
19:17:46|67500.
19:17:48|67498.
19:17:48|67498.
19:17:50|67493.
19:17:51|67493.
19:17:52|67493.01
19:17:53|67493.
19:17:54|67493.01
19:17:54|67493.01
19:17:55|67493.01
19:17:56|67492.96
19:17:58|67486.01
19:17:59|67477.3
19:18:00|67477.29
19:18:01|67477.29
19:18:02|67477.29
19:18:03|67477.29
19:18:03|67477.29
19:18:05|67477.3
19:18:06|67477.3
19:18:06|67477.29
19:18:07|67477.26
19:18:09|67477.26
19:18:10|67477.25
19:18:11|67477.26
19:18:12|67477.26
19:18:13|67477.25
19:18:14|67477.25
19:18:15|67475.2
19:18:16|67475.21
19:18:17|67477.2
19:18:19|67477.2
19:18:20|67477.19
19:18:21|67477.2
19:18:21|67491.56
19:18:23|67493.
19:18:24|67500.
19:18:24|67500.
19:18:25|67500.
19:18:27|67499.99
19:18:28|67499.99
19:18:29|67501.09
19:18:30|67503.98
19:18:31|67503.98
19:18:32|67503.98
19:18:33|67503.98
19:18:34|67503.99
19:18:35|67503.99
19:18:36|67503.99
19:18:37|67503.99
19:18:38|67503.98
19:18:38|67513.72
19:18:39|67513.72
19:18:42|67507.56
19:18:43|67507.56
19:18:45|67507.56
19:18:46|67507.56
19:18:46|67507.56
19:18:48|67507.56
19:18:48|67507.56
19:18:49|67507.56
19:18:51|67507.57
19:18:52|67507.57
19:18:53|67507.56
19:18:54|67507.57
19:18:55|67507.56
19:18:56|67507.56
19:18:57|67507.57
19:18:58|67507.56
19:18:59|67512.
19:19:00|67511.99
19:19:01|67512.
19:19:02|67511.99
19:19:02|67512.
19:19:03|67512.
19:19:05|67512.
19:19:06|67512.
19:19:07|67512.
19:19:08|67512.
19:19:09|67512.
19:19:10|67514.57
19:19:11|67519.78
19:19:12|67519.78
19:19:13|67519.77
19:19:14|67519.78
19:19:16|67519.78
19:19:16|67519.77
19:19:17|67519.78
19:19:18|67519.77
19:19:20|67519.77
19:19:20|67521.09
19:19:21|67528.73
19:19:23|67529.99
19:19:23|67537.79
19:19:24|67537.89
19:19:26|67537.88
19:19:26|67537.89
19:19:27|67537.88
19:19:28|67537.89
19:19:29|67537.89
19:19:30|67537.88
19:19:31|67537.88
19:19:32|67537.89
19:19:33|67537.88
19:19:34|67537.88
19:19:35|67537.88
19:19:37|67537.89
19:19:38|67537.88
19:19:38|67537.88
19:19:40|67518.02
19:19:41|67507.57
19:19:43|67507.56
19:19:44|67507.56
19:19:45|67507.57
19:19:45|67507.57
19:19:47|67507.56
19:19:48|67507.56
19:19:49|67492.92
19:19:50|67492.92
19:19:51|67490.
19:19:52|67490.
19:19:54|67490.01
19:19:54|67490.01
19:19:55|67490.
19:19:56|67490.01
19:19:57|67490.01
19:19:58|67490.01
19:19:59|67490.01
19:20:01|67490.01
19:20:02|67490.01
19:20:02|67480.
19:20:03|67477.25
19:20:05|67477.08
19:20:06|67473.6
19:20:07|67473.6
19:20:08|67458.79
19:20:09|67458.79
19:20:10|67451.64
19:20:11|67451.63
19:20:12|67451.64
19:20:12|67450.01
19:20:14|67450.01
19:20:15|67450.
19:20:16|67450.01
19:20:17|67436.61
19:20:18|67448.
19:20:19|67455.99
19:20:20|67463.19
19:20:21|67480.
19:20:23|67480.
19:20:23|67479.81
19:20:24|67479.81
19:20:25|67487.32
19:20:26|67489.99
19:20:27|67490.
19:20:28|67489.99
19:20:29|67479.81
19:20:30|67479.82
19:20:31|67473.73
19:20:32|67473.72
19:20:33|67473.72
19:20:34|67473.72
19:20:35|67473.73
19:20:36|67473.73
19:20:37|67473.73
19:20:38|67473.73
19:20:39|67475.99
19:20:40|67475.99
19:20:41|67475.99
19:20:42|67487.5
19:20:44|67490.01
19:20:45|67490.
19:20:46|67490.01
19:20:47|67490.01
19:20:48|67498.2
19:20:49|67494.98
19:20:50|67484.01
19:20:51|67476.
19:20:52|67466.94
19:20:53|67466.01
19:20:54|67466.01
19:20:55|67466.02
19:20:56|67466.02
19:20:56|67466.01
19:20:57|67455.57
19:20:59|67455.57
19:21:00|67455.56
19:21:01|67452.2
19:21:02|67440.01
19:21:03|67448.7
19:21:04|67455.3
19:21:04|67457.67
19:21:06|67459.82
19:21:07|67459.82
19:21:08|67459.82
19:21:09|67437.81
19:21:09|67437.8
19:21:10|67437.81
19:21:11|67437.81
19:21:12|67420.
19:21:14|67420.01
19:21:15|67420.01
19:21:16|67420.01
19:21:17|67420.
19:21:18|67397.99
19:21:19|67397.99
19:21:20|67398.
19:21:21|67374.99
19:21:22|67359.99
19:21:23|67359.98
19:21:23|67368.99
19:21:24|67373.8
19:21:25|67373.8
19:21:26|67386.07
19:21:27|67387.26
19:21:28|67387.26
19:21:29|67399.99
19:21:31|67400.
19:21:32|67405.99
19:21:33|67405.99
19:21:34|67405.99
19:21:35|67406.
19:21:36|67406.
19:21:37|67406.
19:21:39|67406.
19:21:40|67406.
19:21:41|67406.
19:21:41|67406.
19:21:42|67406.
19:21:44|67405.99
19:21:46|67417.26
19:21:48|67417.26
19:21:48|67417.26
19:21:50|67417.26
19:21:50|67419.68
19:21:51|67419.69
19:21:53|67419.69
19:21:53|67426.52
19:21:56|67426.52
19:21:57|67428.39
19:21:58|67428.38
19:21:59|67428.39
19:22:00|67423.77
19:22:00|67417.25
19:22:02|67417.26
19:22:02|67417.25
19:22:03|67398.81
19:22:04|67398.81
19:22:06|67398.8
19:22:06|67398.81
19:22:08|67398.81
19:22:09|67398.8
19:22:10|67398.81
19:22:11|67398.81
19:22:11|67387.27
19:22:13|67387.27
19:22:13|67387.26
19:22:14|67387.27
19:22:15|67387.27
19:22:16|67387.27
19:22:17|67387.26
19:22:19|67381.1
19:22:20|67370.
19:22:21|67364.
19:22:22|67364.
19:22:22|67364.
19:22:23|67392.09
19:22:24|67393.28
19:22:26|67373.99
19:22:26|67374.
19:22:29|67370.01
19:22:29|67370.02
19:22:30|67370.02
19:22:31|67370.02
19:22:32|67370.02
19:22:34|67372.
19:22:34|67371.99
19:22:35|67372.
19:22:36|67372.
19:22:37|67377.09
19:22:39|67377.09
19:22:39|67382.5
19:22:41|67382.88
19:22:42|67382.88
19:22:43|67382.89
19:22:44|67382.88
19:22:46|67390.47
19:22:46|67390.48
19:22:48|67390.48
19:22:50|67390.47
19:22:51|67382.89
19:22:51|67375.02
19:22:52|67372.01
19:22:53|67372.02
19:22:55|67372.02
19:22:56|67372.02
19:22:57|67372.02
19:22:58|67372.01
19:22:59|67372.01
19:23:00|67372.02
19:23:01|67372.02
19:23:02|67372.01
19:23:03|67380.82
19:23:04|67381.72
19:23:05|67381.72
19:23:06|67384.35
19:23:07|67384.36
19:23:08|67384.35
19:23:09|67384.36
19:23:10|67376.02
19:23:11|67372.01
19:23:12|67372.01
19:23:13|67372.01
19:23:14|67372.01
19:23:15|67350.
19:23:16|67340.01
19:23:17|67340.02
19:23:18|67340.01
19:23:19|67342.75
19:23:20|67342.76
19:23:21|67342.76
19:23:22|67342.75
19:23:23|67336.02
19:23:25|67330.01
19:23:25|67327.21
19:23:26|67327.21
19:23:27|67337.31
19:23:28|67337.31
19:23:29|67337.31
19:23:30|67337.31
19:23:32|67337.31
19:23:32|67341.58
19:23:33|67348.6
19:23:34|67348.6
19:23:35|67342.99
19:23:37|67342.99
19:23:37|67341.57
19:23:38|67326.93
19:23:39|67326.86
19:23:40|67326.86
19:23:41|67326.86
19:23:42|67326.86
19:23:43|67326.86
19:23:44|67322.92
19:23:46|67314.25
19:23:48|67314.24
19:23:49|67312.15
19:23:49|67302.18
19:23:50|67301.1
19:23:51|67270.15
19:23:53|67264.45
19:23:53|67264.45
19:23:55|67259.93
19:23:56|67256.01
19:23:56|67230.48
19:23:57|67236.25
19:23:59|67230.48
19:23:59|67230.48
19:24:01|67242.
19:24:02|67252.08
19:24:02|67252.08
19:24:03|67257.5
19:24:05|67258.09
19:24:07|67258.09
19:24:07|67270.
19:24:09|67277.08
19:24:09|67281.1
19:24:11|67277.09
19:24:11|67277.08
19:24:12|67279.26
19:24:13|67262.3
19:24:14|67231.93
19:24:15|67221.11
19:24:16|67221.11
19:24:18|67221.1
19:24:18|67229.13
19:24:20|67232.
19:24:20|67233.79
19:24:21|67233.79
19:24:22|67233.78
19:24:23|67233.79
19:24:24|67233.78
19:24:25|67233.79
19:24:26|67215.7
19:24:27|67215.71
19:24:29|67220.
19:24:29|67227.6
19:24:30|67250.05
19:24:31|67271.81
19:24:32|67274.
19:24:33|67276.13
19:24:34|67279.98
19:24:35|67299.61
19:24:36|67299.61
19:24:37|67299.62
19:24:38|67299.61
19:24:39|67312.11
19:24:40|67312.48
19:24:41|67318.57
19:24:42|67318.98
19:24:43|67318.98
19:24:44|67319.76
19:24:45|67329.4
19:24:47|67329.4
19:24:48|67329.39
19:24:49|67329.4
19:24:50|67329.9
19:24:51|67337.08
19:24:52|67337.07
19:24:53|67329.39
19:24:54|67320.56
19:24:55|67320.55
19:24:56|67320.56
19:24:57|67320.55
19:24:58|67320.56
19:25:00|67320.56
19:25:01|67320.56
19:25:01|67307.41
19:25:02|67322.62
19:25:03|67322.61
19:25:04|67324.48
19:25:06|67334.28
19:25:06|67334.28
19:25:08|67334.28
19:25:08|67334.28
19:25:10|67334.27
19:25:11|67334.28
19:25:12|67334.28
19:25:12|67334.27
19:25:13|67334.27
19:25:14|67334.27
19:25:15|67337.08
19:25:17|67352.
19:25:17|67359.54
19:25:18|67361.1
19:25:19|67361.1
19:25:21|67359.87
19:25:21|67325.47
19:25:22|67321.17
19:25:23|67321.17
19:25:25|67336.
19:25:26|67327.08
19:25:27|67327.09
19:25:27|67327.09
19:25:29|67327.09
19:25:29|67305.57
19:25:31|67309.76
19:25:32|67309.76
19:25:32|67299.62
19:25:34|67296.63
19:25:35|67301.99
19:25:36|67305.99
19:25:36|67306.
19:25:37|67302.73
19:25:39|67302.73
19:25:39|67300.02
19:25:40|67291.55
19:25:41|67299.99
19:25:43|67302.61
19:25:43|67300.69
19:25:45|67300.7
19:25:46|67300.7
19:25:47|67300.69
19:25:47|67300.7
19:25:48|67300.69
19:25:50|67300.7
19:25:51|67300.69
19:25:52|67300.7
19:25:53|67300.7
19:25:54|67305.99
19:25:55|67310.31
19:25:56|67310.32
19:25:57|67314.13
19:25:58|67308.27
19:25:59|67300.7
19:26:00|67300.7
19:26:01|67300.69
19:26:02|67300.7
19:26:03|67299.21
19:26:04|67296.65
19:26:05|67296.64
19:26:06|67296.64
19:26:07|67296.64
19:26:08|67300.7
19:26:09|67306.01
19:26:10|67296.65
19:26:11|67296.64
19:26:12|67280.05
19:26:13|67250.02
19:26:14|67267.2
19:26:15|67275.57
19:26:16|67281.1
19:26:18|67281.1
19:26:19|67281.09
19:26:19|67285.99
19:26:21|67287.92
19:26:21|67287.93
19:26:22|67279.76
19:26:23|67268.01
19:26:24|67261.36
19:26:25|67261.37
19:26:26|67261.37
19:26:28|67261.36
19:26:29|67261.37
19:26:29|67261.37
19:26:31|67258.6
19:26:31|67258.6
19:26:32|67250.
19:26:33|67239.54
19:26:34|67240.02
19:26:36|67244.82
19:26:37|67250.01
19:26:38|67255.98
19:26:39|67258.
19:26:40|67258.
19:26:41|67276.01
19:26:42|67276.01
19:26:43|67280.
19:26:44|67279.99
19:26:45|67280.
19:26:46|67279.99
19:26:47|67281.59
19:26:48|67300.
19:26:50|67309.99
19:26:51|67318.58
19:26:53|67318.57
19:26:53|67318.57
19:26:55|67318.57
19:26:56|67338.48
19:26:57|67346.4
19:26:57|67346.4
19:26:58|67346.39
19:26:59|67346.39
19:27:00|67346.39
19:27:01|67346.39
19:27:02|67346.39
19:27:03|67346.39
19:27:05|67339.99
19:27:05|67340.
19:27:07|67356.5
19:27:07|67367.98
19:27:08|67367.99
19:27:09|67367.99
19:27:10|67367.99
19:27:11|67364.01
19:27:12|67359.5
19:27:13|67359.49
19:27:14|67363.99
19:27:16|67364.96
19:27:16|67364.95
19:27:17|67364.95
19:27:18|67364.54
19:27:19|67359.49
19:27:20|67353.23
19:27:21|67353.24
19:27:22|67353.23
19:27:23|67353.23
19:27:24|67353.23
19:27:25|67353.23
19:27:27|67353.23
19:27:28|67326.32
19:27:28|67326.32
19:27:30|67337.99
19:27:31|67341.99
19:27:32|67334.25
19:27:32|67318.57
19:27:34|67310.1
19:27:35|67304.61
19:27:36|67304.6
19:27:36|67304.59
19:27:37|67304.59
19:27:39|67304.59
19:27:40|67294.53
19:27:40|67293.54
19:27:41|67293.54
19:27:43|67309.99
19:27:43|67315.26
19:27:45|67327.55
19:27:46|67335.56
19:27:47|67335.56
19:27:47|67335.55
19:27:49|67335.55
19:27:50|67335.56
19:27:51|67335.55
19:27:52|67335.55
19:27:53|67338.01
19:27:53|67341.99
19:27:56|67347.89
19:27:57|67356.29
19:27:59|67356.3
19:28:00|67356.3
19:28:00|67369.99
19:28:02|67367.81
19:28:02|67367.82
19:28:04|67367.82
19:28:04|67367.82
19:28:06|67367.82
19:28:07|67367.81
19:28:08|67367.81
19:28:08|67367.82
19:28:10|67356.53
19:28:11|67356.3
19:28:12|67356.29
19:28:13|67356.29
19:28:14|67356.29
19:28:15|67356.3
19:28:16|67356.3
19:28:17|67356.3
19:28:18|67356.3
19:28:19|67356.3
19:28:20|67356.3
19:28:21|67356.3
19:28:22|67341.11
19:28:23|67341.11
19:28:24|67341.11
19:28:25|67341.11
19:28:26|67349.74
19:28:27|67349.74
19:28:28|67349.74
19:28:29|67349.74
19:28:30|67352.45
19:28:31|67349.54
19:28:32|67341.12
19:28:33|67327.94
19:28:34|67302.
19:28:35|67308.03
19:28:36|67308.03
19:28:37|67308.03
19:28:39|67308.03
19:28:40|67308.02
19:28:40|67308.03
19:28:42|67308.02
19:28:43|67308.03
19:28:43|67308.02
19:28:44|67308.02
19:28:45|67308.03
19:28:46|67308.02
19:28:47|67312.88
19:28:48|67312.87
19:28:50|67314.23
19:28:51|67318.
19:28:52|67318.
19:28:54|67317.99
19:28:54|67317.99
19:28:55|67318.
19:28:56|67318.
19:28:58|67318.
19:28:59|67332.02
19:29:00|67333.95
19:29:01|67347.63
19:29:02|67338.01
19:29:04|67338.
19:29:05|67338.01
19:29:05|67338.01
19:29:07|67338.01
19:29:08|67338.01
19:29:08|67338.
19:29:09|67338.
19:29:10|67338.
19:29:12|67338.01
19:29:13|67338.
19:29:14|67356.29
19:29:15|67356.29
19:29:17|67356.3
19:29:18|67356.29
19:29:20|67356.29
19:29:20|67347.74
19:29:22|67347.73
19:29:23|67347.73
19:29:24|67347.73
19:29:25|67347.73
19:29:25|67348.5
19:29:26|67348.49
19:29:28|67348.5
19:29:29|67348.5
19:29:30|67350.61
19:29:31|67350.62
19:29:31|67350.62
19:29:33|67350.62
19:29:34|67352.52
19:29:35|67352.52
19:29:36|67354.92
19:29:36|67359.72
19:29:38|67359.71
19:29:39|67359.71
19:29:40|67359.71
19:29:40|67359.71
19:29:41|67359.72
19:29:42|67359.72
19:29:44|67359.72
19:29:45|67359.71
19:29:46|67367.97
19:29:47|67367.97
19:29:48|67367.98
19:29:49|67367.98
19:29:50|67367.97
19:29:51|67367.98
19:29:53|67367.97
19:29:53|67350.
19:29:54|67344.69
19:29:55|67341.12
19:29:56|67341.12
19:29:58|67341.11
19:29:59|67333.54
19:30:00|67333.53
19:30:02|67339.79
19:30:03|67341.12
19:30:04|67314.97
19:30:06|67347.48
19:30:07|67347.48
19:30:07|67347.48
19:30:09|67347.49
19:30:10|67347.48
19:30:10|67347.49
19:30:12|67347.48
19:30:12|67347.49
19:30:14|67347.49
19:30:15|67347.48
19:30:16|67347.48
19:30:17|67347.49
19:30:18|67347.49
19:30:19|67347.48
19:30:20|67347.49
19:30:21|67347.48
19:30:22|67347.49
19:30:23|67357.4
19:30:24|67358.95
19:30:25|67358.95
19:30:26|67360.54
19:30:27|67360.55
19:30:28|67360.58
19:30:29|67367.03
19:30:30|67367.03
19:30:31|67371.99
19:30:32|67372.02
19:30:33|67372.02
19:30:34|67376.03
19:30:35|67376.02
19:30:36|67376.03
19:30:37|67376.03
19:30:38|67378.03
19:30:39|67394.01
19:30:40|67398.99
19:30:41|67399.
19:30:42|67398.99
19:30:43|67409.75
19:30:44|67405.4
19:30:45|67399.
19:30:46|67389.83
19:30:47|67389.82
19:30:48|67398.29
19:30:49|67398.3
19:30:50|67401.24
19:30:51|67401.9
19:30:53|67401.9
19:30:54|67401.89
19:30:55|67401.9
19:30:56|67401.89
19:30:57|67401.89
19:30:58|67401.9
19:30:59|67401.23
19:31:00|67384.12
19:31:01|67384.11
19:31:02|67384.12
19:31:03|67384.12
19:31:04|67384.12
19:31:06|67384.12
19:31:06|67384.12
19:31:07|67378.99
19:31:08|67361.1
19:31:10|67339.12
19:31:10|67341.33
19:31:11|67348.1
19:31:13|67352.
19:31:13|67352.
19:31:14|67352.
19:31:15|67352.
19:31:16|67351.99
19:31:18|67358.31
19:31:19|67358.31
19:31:20|67352.
19:31:21|67351.99
19:31:22|67351.99
19:31:23|67352.
19:31:24|67351.99
19:31:26|67352.
19:31:26|67351.99
19:31:27|67351.99
19:31:28|67351.99
19:31:29|67351.99
19:31:31|67351.99
19:31:31|67351.99
19:31:32|67351.99
19:31:33|67351.99
19:31:34|67352.
19:31:35|67352.
19:31:37|67348.89
19:31:37|67302.01
19:31:38|67297.76
19:31:39|67299.3
19:31:40|67299.3
19:31:41|67290.01
19:31:42|67297.99
19:31:43|67295.99
19:31:44|67295.99
19:31:45|67290.01
19:31:46|67290.
19:31:48|67290.01
19:31:49|67293.51
19:31:50|67293.51
19:31:51|67293.52
19:31:52|67277.45
19:31:53|67272.61
19:31:55|67272.6
19:31:55|67272.6
19:31:56|67276.
19:31:57|67276.
19:31:59|67275.99
19:31:59|67275.99
19:32:01|67275.99
19:32:02|67275.99
19:32:02|67275.99
19:32:03|67276.
19:32:05|67281.23
19:32:06|67272.
19:32:07|67265.47
19:32:08|67261.1
19:32:09|67261.1
19:32:10|67261.1
19:32:11|67261.1
19:32:11|67261.11
19:32:13|67261.11
19:32:14|67261.1
19:32:15|67261.1
19:32:16|67269.9
19:32:17|67277.09
19:32:18|67277.78
19:32:19|67282.
19:32:19|67282.
19:32:21|67281.99
19:32:22|67282.
19:32:23|67282.
19:32:24|67281.99
19:32:25|67281.99
19:32:26|67286.82
19:32:27|67261.12
19:32:28|67261.12
19:32:29|67261.11
19:32:30|67261.12
19:32:31|67261.12
19:32:32|67261.12
19:32:33|67261.12
19:32:34|67261.12
19:32:35|67263.2
19:32:36|67265.88
19:32:37|67265.88
19:32:38|67265.96
19:32:39|67273.2
19:32:40|67273.2
19:32:41|67261.12
19:32:42|67259.49
19:32:43|67259.5
19:32:44|67259.5
19:32:45|67259.49
19:32:46|67259.5
19:32:47|67250.
19:32:48|67217.31
19:32:49|67226.99
19:32:50|67228.83
19:32:51|67228.83
19:32:52|67238.95
19:32:53|67245.73
19:32:54|67254.
19:32:55|67258.
19:32:57|67257.99
19:32:57|67258.
19:32:59|67257.99
19:32:59|67257.99
19:33:01|67265.84
19:33:01|67270.
19:33:02|67269.99
19:33:03|67270.
19:33:05|67275.08
19:33:06|67275.87
19:33:06|67275.87
19:33:08|67278.12
19:33:08|67280.
19:33:10|67291.35
19:33:11|67291.36
19:33:12|67291.35
19:33:13|67291.36
19:33:14|67291.35
19:33:15|67291.35
19:33:16|67304.
19:33:17|67303.99
19:33:18|67309.99
19:33:19|67309.99
19:33:20|67310.
19:33:21|67310.
19:33:22|67310.
19:33:23|67309.99
19:33:24|67310.
19:33:24|67309.99
19:33:25|67300.54
19:33:27|67295.9
19:33:28|67295.9
19:33:29|67295.89
19:33:30|67304.01
19:33:30|67309.97
19:33:32|67309.97
19:33:33|67309.96
19:33:34|67300.92
19:33:35|67300.92
19:33:36|67300.91
19:33:37|67300.92
19:33:38|67300.92
19:33:39|67300.92
19:33:40|67300.92
19:33:41|67300.92
19:33:42|67300.92
19:33:43|67305.99
19:33:44|67305.98
19:33:45|67305.98
19:33:46|67305.99
19:33:47|67305.98
19:33:48|67305.99
19:33:49|67305.99
19:33:50|67305.98
19:33:51|67305.99
19:33:52|67305.98
19:33:53|67305.98
19:33:54|67305.99
19:33:55|67305.99
19:33:57|67305.99
19:33:57|67309.9
19:33:59|67309.91
19:33:59|67309.91
19:34:00|67309.9
19:34:02|67309.9
19:34:03|67323.77
19:34:04|67323.77
19:34:05|67323.78
19:34:06|67323.78
19:34:07|67323.77
19:34:08|67323.77
19:34:09|67323.78
19:34:10|67323.77
19:34:11|67330.
19:34:12|67329.99
19:34:13|67337.3
19:34:14|67338.63
19:34:15|67348.89
19:34:16|67348.89
19:34:17|67340.79
19:34:18|67338.63
19:34:19|67329.99
19:34:20|67330.
19:34:21|67330.
19:34:22|67330.
19:34:23|67329.99
19:34:24|67330.
19:34:25|67330.
19:34:26|67330.
19:34:27|67330.
19:34:28|67329.99
19:34:29|67329.99
19:34:30|67330.
19:34:31|67345.68
19:34:32|67345.67
19:34:33|67345.68
19:34:34|67353.
19:34:35|67356.4
19:34:37|67357.59
19:34:37|67357.59
19:34:38|67357.59
19:34:39|67357.6
19:34:40|67361.85
19:34:41|67369.61
19:34:43|67372.45
19:34:43|67381.1
19:34:44|67383.52
19:34:45|67386.37
19:34:46|67386.37
19:34:47|67408.53
19:34:48|67400.
19:34:49|67402.1
19:34:50|67429.13
19:34:51|67439.98
19:34:52|67439.98
19:34:54|67439.99
19:34:54|67456.34
19:34:55|67474.32
19:34:57|67474.4
19:34:59|67474.39
19:34:59|67481.09
19:35:01|67481.09
19:35:02|67472.39
19:35:03|67470.01
19:35:04|67470.
19:35:05|67470.01
19:35:06|67470.
19:35:07|67470.01
19:35:08|67473.37
19:35:09|67473.38
19:35:10|67473.38
19:35:11|67481.09
19:35:12|67481.09
19:35:13|67481.09
19:35:14|67481.1
19:35:15|67481.1
19:35:16|67473.37
19:35:17|67473.37
19:35:19|67470.01
19:35:19|67470.01
19:35:20|67470.01
19:35:21|67449.95
19:35:22|67449.95
19:35:23|67444.
19:35:24|67424.28
19:35:26|67424.28
19:35:27|67422.01
19:35:28|67436.01
19:35:29|67447.97
19:35:30|67447.98
19:35:31|67451.31
19:35:32|67444.
19:35:33|67442.01
19:35:34|67428.01
19:35:35|67428.01
19:35:36|67428.
19:35:37|67427.62
19:35:38|67412.82
19:35:39|67410.01
19:35:40|67414.4
19:35:41|67418.47
19:35:42|67431.69
19:35:43|67431.7
19:35:44|67441.09
19:35:45|67441.1
19:35:46|67449.99
19:35:47|67455.28
19:35:48|67455.28
19:35:49|67455.28
19:35:50|67452.49
19:35:51|67449.3
19:35:52|67449.29
19:35:53|67442.36
19:35:54|67436.61
19:35:55|67436.61
19:35:56|67439.35
19:35:57|67439.35
19:35:58|67439.35
19:35:59|67439.36
19:36:01|67439.35
19:36:01|67436.74
19:36:03|67436.6
19:36:04|67426.57
19:36:05|67414.42
19:36:06|67414.41
19:36:08|67414.42
19:36:08|67414.42
19:36:10|67414.41
19:36:10|67410.01
19:36:12|67410.
19:36:12|67409.94
19:36:13|67409.94
19:36:14|67409.94
19:36:16|67409.95
19:36:17|67409.94
19:36:18|67409.94
19:36:19|67409.94
19:36:20|67382.
19:36:21|67381.1
19:36:22|67381.1
19:36:22|67381.1
19:36:24|67391.99
19:36:25|67396.
19:36:25|67396.
19:36:26|67396.
19:36:27|67395.99
19:36:29|67395.99
19:36:30|67395.99
19:36:31|67396.
19:36:32|67396.
19:36:33|67395.99
19:36:34|67395.99
19:36:35|67395.99
19:36:36|67396.
19:36:37|67396.
19:36:38|67401.1
19:36:39|67401.1
19:36:40|67405.98
19:36:41|67405.97
19:36:42|67405.98
19:36:43|67405.98
19:36:44|67409.61
19:36:45|67409.6
19:36:46|67409.55
19:36:47|67405.97
19:36:48|67405.98
19:36:49|67405.98
19:36:50|67405.97
19:36:51|67413.99
19:36:52|67417.71
19:36:53|67421.1
19:36:54|67421.1
19:36:55|67421.09
19:36:56|67429.99
19:36:57|67439.35
19:36:58|67439.35
19:37:00|67439.35
19:37:00|67439.36
19:37:02|67439.36
19:37:03|67439.35
19:37:04|67439.35
19:37:04|67439.36
19:37:06|67439.35
19:37:07|67439.35
19:37:08|67439.36
19:37:09|67439.35
19:37:10|67430.
19:37:11|67430.
19:37:12|67430.01
19:37:13|67430.
19:37:14|67430.01
19:37:15|67430.
19:37:16|67430.01
19:37:17|67430.
19:37:18|67430.
19:37:19|67422.15
19:37:20|67419.06
19:37:21|67419.06
19:37:22|67430.
19:37:23|67430.
19:37:24|67430.01
19:37:25|67415.5
19:37:26|67415.5
19:37:27|67414.
19:37:28|67413.99
19:37:29|67414.
19:37:30|67426.
19:37:31|67435.99
19:37:32|67439.35
19:37:33|67439.35
19:37:35|67439.35
19:37:35|67439.36
19:37:37|67439.36
19:37:38|67439.35
19:37:38|67439.35
19:37:39|67439.35
19:37:40|67439.35
19:37:41|67439.36
19:37:43|67437.72
19:37:43|67437.71
19:37:44|67437.71
19:37:46|67437.72
19:37:46|67437.72
19:37:47|67437.72
19:37:48|67437.72
19:37:49|67437.72
19:37:50|67437.71
19:37:51|67437.72
19:37:52|67437.69
19:37:53|67437.7
19:37:54|67437.69
19:37:55|67442.73
19:37:56|67447.97
19:37:57|67447.97
19:37:58|67455.28
19:38:00|67455.58
19:38:01|67451.82
19:38:02|67448.
19:38:03|67448.
19:38:03|67444.54
19:38:05|67444.54
19:38:06|67444.55
19:38:08|67444.54
19:38:09|67444.54
19:38:09|67444.55
19:38:10|67444.55
19:38:11|67439.28
19:38:12|67436.33
19:38:13|67416.43
19:38:14|67416.43
19:38:16|67416.43
19:38:16|67416.42
19:38:17|67410.
19:38:18|67401.53
19:38:19|67401.54
19:38:20|67401.54
19:38:21|67401.53
19:38:22|67413.97
19:38:24|67413.97
19:38:24|67413.97
19:38:26|67413.97
19:38:26|67413.96
19:38:27|67423.04
19:38:28|67408.46
19:38:30|67408.46
19:38:31|67408.46
19:38:32|67408.45
19:38:33|67408.46
19:38:34|67408.45
19:38:35|67408.46
19:38:36|67420.83
19:38:37|67423.04
19:38:38|67423.03
19:38:39|67423.03
19:38:40|67423.04
19:38:41|67430.27
19:38:42|67430.28
19:38:43|67430.28
19:38:44|67424.08
19:38:45|67424.08
19:38:46|67424.07
19:38:47|67424.08
19:38:48|67424.07
19:38:49|67424.07
19:38:50|67424.08
19:38:51|67424.07
19:38:52|67424.08
19:38:53|67424.07
19:38:54|67424.07
19:38:55|67424.08
19:38:56|67424.08
19:38:57|67424.08
19:38:58|67424.08
19:38:59|67424.08
19:39:01|67424.07
19:39:03|67424.07
19:39:04|67420.01
19:39:04|67418.47
19:39:05|67424.01
19:39:06|67424.
19:39:08|67424.
19:39:08|67424.01
19:39:10|67424.
19:39:10|67424.01
19:39:12|67424.
19:39:12|67424.
19:39:14|67424.
19:39:14|67424.
19:39:15|67424.
19:39:16|67423.98
19:39:17|67423.98
19:39:18|67423.98
19:39:20|67423.98
19:39:21|67423.98
19:39:22|67421.53
19:39:22|67421.52
19:39:24|67421.52
19:39:24|67421.52
19:39:25|67421.52
19:39:26|67421.53
19:39:27|67421.52
19:39:28|67421.52
19:39:29|67421.52
19:39:30|67421.53
19:39:32|67411.54
19:39:33|67411.54
19:39:34|67411.53
19:39:35|67411.53
19:39:35|67411.54
19:39:36|67411.54
19:39:37|67411.53
19:39:39|67411.54
19:39:39|67421.52
19:39:41|67421.51
19:39:42|67421.51
19:39:43|67421.51
19:39:44|67421.52
19:39:45|67421.52
19:39:46|67423.94
19:39:46|67423.95
19:39:48|67423.95
19:39:48|67423.95
19:39:49|67423.94
19:39:50|67423.95
19:39:51|67423.94
19:39:53|67423.95
19:39:54|67423.94
19:39:55|67423.94
19:39:56|67423.94
19:39:57|67423.94
19:39:58|67423.94
19:39:59|67423.95
19:40:00|67423.94
19:40:01|67423.94
19:40:02|67423.94
19:40:04|67423.94
19:40:05|67423.94
19:40:06|67423.94
19:40:07|67423.95
19:40:08|67423.95
19:40:09|67423.94
19:40:10|67423.94
19:40:11|67418.
19:40:12|67418.16
19:40:13|67423.
19:40:14|67423.
19:40:15|67423.01
19:40:16|67423.
19:40:17|67423.
19:40:18|67423.
19:40:19|67423.
19:40:20|67423.01
19:40:22|67423.
19:40:22|67418.08
19:40:23|67418.08
19:40:24|67414.43
19:40:26|67411.62
19:40:26|67411.63
19:40:27|67411.62
19:40:29|67411.63
19:40:30|67411.62
19:40:30|67411.63
19:40:32|67411.63
19:40:33|67411.62
19:40:33|67411.63
19:40:35|67411.63
19:40:35|67411.63
19:40:36|67411.62
19:40:38|67411.63
19:40:38|67411.62
19:40:40|67411.63
19:40:41|67411.62
19:40:42|67411.62
19:40:42|67423.95
19:40:44|67423.94
19:40:44|67423.94
19:40:46|67423.94
19:40:47|67423.94
19:40:47|67423.95
19:40:48|67432.24
19:40:50|67439.73
19:40:50|67439.73
19:40:52|67447.79
19:40:53|67447.79
19:40:54|67447.79
19:40:54|67447.79
19:40:55|67447.79
19:40:57|67441.3
19:40:58|67436.32
19:40:58|67441.14
19:40:59|67445.99
19:41:00|67445.99
19:41:02|67445.99
19:41:04|67446.
19:41:05|67446.
19:41:06|67445.99
19:41:07|67446.
19:41:08|67445.99
19:41:09|67445.99
19:41:10|67446.
19:41:10|67446.
19:41:12|67446.
19:41:12|67445.99
19:41:14|67445.99
19:41:15|67445.99
19:41:16|67445.99
19:41:17|67444.21
19:41:18|67438.
19:41:20|67419.97
19:41:20|67419.98
19:41:21|67419.97
19:41:22|67419.97
19:41:23|67419.97
19:41:24|67419.98
19:41:26|67419.98
19:41:27|67419.97
19:41:28|67419.97
19:41:28|67411.64
19:41:29|67419.96
19:41:31|67431.88
19:41:32|67431.88
19:41:32|67431.87
19:41:35|67431.88
19:41:35|67436.74
19:41:36|67441.09
19:41:37|67441.09
19:41:38|67445.98
19:41:39|67445.98
19:41:40|67445.98
19:41:41|67445.99
19:41:42|67445.98
19:41:43|67445.99
19:41:44|67445.98
19:41:45|67445.99
19:41:46|67445.98
19:41:47|67443.19
19:41:48|67437.48
19:41:49|67437.48
19:41:50|67437.48
19:41:51|67434.01
19:41:52|67434.
19:41:53|67434.
19:41:54|67433.13
19:41:55|67433.14
19:41:56|67433.13
19:41:57|67433.14
19:41:58|67433.13
19:41:59|67433.13
19:42:00|67433.14
19:42:01|67433.14
19:42:02|67444.82
19:42:04|67444.81
19:42:05|67444.82
19:42:06|67444.81
19:42:07|67444.82
19:42:08|67444.81
19:42:08|67444.81
19:42:10|67444.81
19:42:11|67444.81
19:42:11|67444.81
19:42:13|67444.81
19:42:14|67441.26
19:42:15|67437.28
19:42:16|67437.27
19:42:17|67437.28
19:42:18|67429.43
19:42:19|67429.06
19:42:20|67429.07
19:42:21|67426.97
19:42:22|67461.1
19:42:23|67461.1
19:42:24|67477.37
19:42:25|67480.
19:42:26|67495.
19:42:27|67494.99
19:42:28|67494.99
19:42:29|67494.99
19:42:30|67495.
19:42:31|67494.99
19:42:32|67486.47
19:42:33|67485.39
19:42:34|67482.32
19:42:35|67482.31
19:42:36|67482.31
19:42:37|67482.32
19:42:38|67482.32
19:42:39|67482.32
19:42:40|67482.32
19:42:41|67482.31
19:42:42|67482.32
19:42:43|67482.31
19:42:44|67482.32
19:42:45|67482.32
19:42:46|67482.32
19:42:48|67482.37
19:42:49|67482.37
19:42:49|67482.38
19:42:51|67482.37
19:42:52|67482.38
19:42:53|67482.38
19:42:55|67482.37
19:42:55|67482.38
19:42:56|67482.37
19:42:57|67482.37
19:42:58|67482.37
19:42:59|67482.37
19:43:00|67482.37
19:43:01|67482.37
19:43:02|67482.38
19:43:03|67482.38
19:43:05|67482.38
19:43:06|67482.38
19:43:07|67482.37
19:43:08|67482.37
19:43:09|67482.38
19:43:10|67482.38
19:43:11|67476.67
19:43:12|67476.68
19:43:13|67482.38
19:43:14|67482.37
19:43:15|67482.37
19:43:16|67482.38
19:43:17|67482.38
19:43:18|67482.38
19:43:19|67482.37
19:43:20|67482.38
19:43:21|67482.38
19:43:22|67482.37
19:43:23|67482.38
19:43:24|67482.37
19:43:25|67482.37
19:43:27|67482.37
19:43:27|67482.37
19:43:28|67482.37
19:43:29|67482.37
19:43:30|67482.38
19:43:31|67482.38
19:43:32|67482.37
19:43:33|67482.38
19:43:35|67482.37
19:43:36|67482.38
19:43:37|67482.37
19:43:38|67482.37
19:43:38|67482.37
19:43:39|67482.37
19:43:40|67482.38
19:43:41|67482.37
19:43:42|67482.37
19:43:44|67482.38
19:43:44|67482.38
19:43:45|67482.38
19:43:46|67482.38
19:43:48|67482.4
19:43:48|67482.39
19:43:49|67482.39
19:43:50|67482.39
19:43:51|67482.39
19:43:53|67482.4
19:43:53|67482.39
19:43:54|67482.4
19:43:55|67482.41
19:43:56|67482.41
19:43:57|67488.
19:43:59|67488.86
19:43:59|67495.
19:44:00|67494.99
19:44:01|67494.99
19:44:02|67494.99
19:44:03|67494.99
19:44:04|67494.99
19:44:06|67494.99
19:44:07|67495.
19:44:08|67495.
19:44:09|67494.99
19:44:10|67486.01
19:44:11|67486.01
19:44:12|67486.
19:44:13|67486.
19:44:14|67486.
19:44:15|67486.01
19:44:16|67486.01
19:44:18|67486.
19:44:18|67486.
19:44:20|67486.
19:44:21|67486.01
19:44:22|67486.01
19:44:23|67486.
19:44:24|67486.01
19:44:25|67486.01
19:44:26|67486.01
19:44:26|67486.01
19:44:28|67486.01
19:44:29|67486.01
19:44:30|67486.01
19:44:31|67486.
19:44:32|67486.01
19:44:33|67486.01
19:44:34|67486.01
19:44:35|67486.
19:44:35|67486.01
19:44:37|67486.
19:44:38|67486.
19:44:39|67494.99
19:44:40|67494.99
19:44:41|67494.99
19:44:42|67494.99
19:44:43|67494.99
19:44:44|67494.99
19:44:45|67494.99
19:44:46|67495.
19:44:47|67495.
19:44:48|67492.58
19:44:49|67484.45
19:44:50|67482.68
19:44:51|67482.68
19:44:52|67482.69
19:44:53|67482.69
19:44:54|67482.68
19:44:55|67482.68
19:44:56|67482.69
19:44:57|67482.68
19:44:58|67482.68
19:44:59|67487.57
19:45:00|67487.58
19:45:01|67487.57
19:45:03|67487.58
19:45:03|67487.57
19:45:04|67495.
19:45:05|67498.99
19:45:07|67499.
19:45:07|67498.99
19:45:09|67498.99
19:45:10|67499.
19:45:12|67506.73
19:45:13|67506.73
19:45:13|67506.72
19:45:14|67506.72
19:45:16|67506.72
19:45:17|67506.73
19:45:17|67506.72
19:45:18|67506.72
19:45:19|67506.72
19:45:20|67506.72
19:45:21|67506.72
19:45:23|67506.73
19:45:24|67506.72
19:45:25|67506.72
19:45:26|67495.
19:45:27|67495.
19:45:28|67495.
19:45:29|67494.99
19:45:30|67494.99
19:45:31|67478.36
19:45:32|67477.69
19:45:33|67477.7
19:45:34|67476.51
19:45:35|67472.55
19:45:36|67481.42
19:45:37|67481.41
19:45:38|67481.42
19:45:39|67481.41
19:45:40|67481.42
19:45:41|67481.42
19:45:42|67481.41
19:45:43|67485.99
19:45:44|67485.99
19:45:45|67487.93
19:45:46|67494.99
19:45:47|67494.99
19:45:48|67494.98
19:45:49|67494.98
19:45:50|67494.99
19:45:51|67494.99
19:45:52|67494.98
19:45:54|67494.99
19:45:54|67494.98
19:45:56|67494.99
19:45:56|67494.99
19:45:57|67494.98
19:45:59|67494.99
19:46:00|67494.98
19:46:01|67494.99
19:46:02|67494.98
19:46:03|67494.99
19:46:04|67494.99
19:46:05|67494.98
19:46:06|67494.98
19:46:07|67494.98
19:46:09|67494.99
19:46:11|67494.99
19:46:11|67494.98
19:46:13|67494.98
19:46:14|67494.98
19:46:15|67494.96
19:46:15|67485.26
19:46:18|67483.1
19:46:19|67486.67
19:46:20|67491.99
19:46:20|67491.99
19:46:21|67492.
19:46:22|67492.
19:46:24|67492.
19:46:24|67492.
19:46:25|67491.99
19:46:26|67494.99
19:46:28|67494.99
19:46:28|67494.98
19:46:30|67494.98
19:46:31|67494.98
19:46:32|67494.98
19:46:33|67494.99
19:46:34|67494.98
19:46:35|67494.98
19:46:36|67502.12
19:46:37|67502.12
19:46:38|67507.
19:46:39|67507.
19:46:40|67507.
19:46:41|67506.99
19:46:42|67507.
19:46:43|67506.99
19:46:44|67506.99
19:46:45|67506.99
19:46:46|67507.
19:46:47|67507.
19:46:48|67506.99
19:46:49|67498.01
19:46:50|67494.99
19:46:51|67494.99
19:46:52|67494.98
19:46:53|67494.98
19:46:54|67494.99
19:46:55|67494.98
19:46:56|67494.98
19:46:57|67494.99
19:46:58|67494.98
19:46:59|67494.99
19:47:00|67494.99
19:47:01|67494.99
19:47:02|67494.98
19:47:03|67494.98
19:47:04|67494.98
19:47:05|67494.98
19:47:06|67494.99
19:47:07|67494.98
19:47:08|67494.99
19:47:10|67494.99
19:47:11|67494.99
19:47:12|67494.99
19:47:14|67494.98
19:47:14|67494.99
19:47:15|67494.99
19:47:17|67494.99
19:47:17|67506.13
19:47:18|67506.12
19:47:19|67506.12
19:47:21|67506.12
19:47:21|67506.72
19:47:22|67506.99
19:47:23|67496.25
19:47:24|67495.51
19:47:25|67495.5
19:47:26|67495.5
19:47:28|67495.51
19:47:28|67495.5
19:47:29|67495.5
19:47:31|67495.51
19:47:31|67495.5
19:47:32|67495.5
19:47:33|67496.43
19:47:34|67507.
19:47:35|67507.
19:47:36|67507.
19:47:38|67509.43
19:47:39|67511.08
19:47:39|67511.08
19:47:40|67511.08
19:47:42|67511.08
19:47:42|67516.96
19:47:44|67518.51
19:47:44|67518.6
19:47:45|67521.09
19:47:47|67521.1
19:47:47|67527.26
19:47:49|67527.26
19:47:50|67527.26
19:47:51|67529.98
19:47:52|67529.99
19:47:53|67529.99
19:47:54|67529.98
19:47:55|67529.98
19:47:56|67529.98
19:47:57|67529.99
19:47:58|67529.99
19:47:59|67529.98
19:48:00|67518.62
19:48:01|67516.48
19:48:02|67511.09
19:48:03|67511.09
19:48:04|67511.08
19:48:05|67511.08
19:48:07|67511.08
19:48:07|67511.09
19:48:08|67511.08
19:48:11|67511.09
19:48:12|67501.96
19:48:13|67501.97
19:48:14|67501.97
19:48:15|67501.97
19:48:16|67501.97
19:48:17|67501.97
19:48:18|67501.96
19:48:19|67501.11
19:48:20|67495.51
19:48:22|67495.51
19:48:23|67472.5
19:48:23|67470.64
19:48:25|67470.61
19:48:26|67470.61
19:48:27|67470.6
19:48:28|67470.61
19:48:29|67470.61
19:48:30|67470.61
19:48:31|67470.6
19:48:32|67470.61
19:48:33|67470.6
19:48:34|67470.61
19:48:35|67470.61
19:48:36|67470.6
19:48:38|67470.12
19:48:38|67470.12
19:48:39|67470.13
19:48:41|67465.96
19:48:41|67462.31
19:48:42|67462.3
19:48:43|67448.23
19:48:44|67443.36
19:48:46|67443.36
19:48:46|67443.37
19:48:47|67443.36
19:48:48|67443.37
19:48:49|67443.36
19:48:50|67443.37
19:48:51|67443.37
19:48:52|67443.37
19:48:53|67443.36
19:48:54|67443.36
19:48:55|67422.25
19:48:56|67422.26
19:48:57|67425.22
19:48:59|67425.22
19:48:59|67431.62
19:49:00|67431.62
19:49:02|67431.63
19:49:02|67441.11
19:49:04|67441.11
19:49:05|67449.05
19:49:05|67453.99
19:49:07|67453.99
19:49:08|67451.9
19:49:09|67447.45
19:49:09|67447.46
19:49:12|67444.86
19:49:13|67431.63
19:49:14|67431.63
19:49:15|67431.62
19:49:16|67431.63
19:49:17|67431.63
19:49:18|67433.72
19:49:19|67433.72
19:49:20|67439.78
19:49:21|67440.96
19:49:22|67440.97
19:49:24|67440.96
19:49:25|67440.96
19:49:26|67440.96
19:49:26|67440.97
19:49:28|67440.96
19:49:29|67440.96
19:49:29|67440.96
19:49:30|67440.97
19:49:32|67440.97
19:49:33|67440.92
19:49:34|67440.9
19:49:35|67431.62
19:49:36|67425.3
19:49:37|67425.29
19:49:38|67425.3
19:49:39|67425.3
19:49:39|67425.29
19:49:41|67425.29
19:49:42|67425.3
19:49:42|67425.3
19:49:43|67425.3
19:49:44|67425.29
19:49:46|67425.3
19:49:46|67425.3
19:49:48|67425.29
19:49:49|67425.3
19:49:50|67425.29
19:49:51|67425.3
19:49:52|67425.29
19:49:53|67425.3
19:49:54|67425.3
19:49:55|67425.29
19:49:56|67425.3
19:49:57|67425.3
19:49:58|67425.3
19:49:59|67425.29
19:50:00|67432.6
19:50:01|67445.99
19:50:02|67448.88
19:50:03|67448.89
19:50:04|67453.89
19:50:05|67455.99
19:50:06|67469.99
19:50:07|67479.99
19:50:08|67480.
19:50:09|67479.99
19:50:10|67479.99
19:50:11|67481.06
19:50:13|67481.09
19:50:14|67481.1
19:50:15|67481.09
19:50:16|67481.1
19:50:17|67481.09
19:50:18|67481.1
19:50:19|67481.09
19:50:20|67481.1
19:50:21|67481.09
19:50:22|67481.09
19:50:23|67493.83
19:50:24|67493.83
19:50:25|67494.98
19:50:26|67500.3
19:50:27|67501.09
19:50:28|67501.1
19:50:29|67501.1
19:50:30|67501.1
19:50:31|67501.1
19:50:32|67501.09
19:50:33|67501.1
19:50:34|67501.09
19:50:35|67497.28
19:50:36|67497.28
19:50:37|67497.28
19:50:39|67492.32
19:50:40|67492.32
19:50:41|67495.99
19:50:42|67496.
19:50:43|67496.
19:50:44|67495.99
19:50:45|67496.
19:50:46|67496.
19:50:47|67495.99
19:50:48|67486.03
19:50:49|67484.15
19:50:50|67484.15
19:50:51|67481.1
19:50:52|67481.1
19:50:53|67481.09
19:50:54|67481.09
19:50:55|67481.1
19:50:56|67481.
19:50:57|67480.93
19:50:58|67479.99
19:50:59|67480.
19:51:00|67468.82
19:51:01|67461.95
19:51:02|67461.95
19:51:03|67461.96
19:51:04|67466.18
19:51:05|67466.18
19:51:06|67466.19
19:51:07|67468.83
19:51:08|67479.5
19:51:09|67479.49
19:51:10|67479.5
19:51:11|67479.49
19:51:12|67479.49
19:51:13|67479.49
19:51:14|67479.49
19:51:15|67487.37
19:51:17|67495.94
19:51:18|67498.
19:51:19|67498.79
19:51:20|67498.79
19:51:21|67498.8
19:51:22|67498.8
19:51:23|67498.8
19:51:24|67498.8
19:51:25|67498.79
19:51:26|67501.1
19:51:27|67512.66
19:51:28|67514.57
19:51:28|67521.08
19:51:30|67521.09
19:51:30|67521.1
19:51:32|67523.99
19:51:33|67529.98
19:51:33|67531.9
19:51:34|67531.9
19:51:36|67531.9
19:51:37|67531.91
19:51:38|67531.91
19:51:38|67531.9
19:51:39|67531.91
19:51:40|67531.9
19:51:42|67531.91
19:51:42|67531.9
19:51:44|67531.91
19:51:44|67531.9
19:51:46|67531.9
19:51:47|67531.9
19:51:48|67531.91
19:51:49|67531.9
19:51:50|67531.9
19:51:51|67538.25
19:51:52|67543.21
19:51:53|67543.27
19:51:54|67543.28
19:51:55|67543.27
19:51:56|67543.28
19:51:57|67543.27
19:51:58|67543.27
19:52:00|67541.58
19:52:00|67541.59
19:52:01|67541.59
19:52:03|67541.59
19:52:03|67541.58
19:52:04|67541.58
19:52:06|67541.58
19:52:07|67541.59
19:52:08|67541.59
19:52:09|67541.58
19:52:10|67541.58
19:52:11|67541.59
19:52:11|67541.58
19:52:12|67538.24
19:52:15|67538.25
19:52:16|67538.25
19:52:16|67538.25
19:52:17|67538.24
19:52:18|67538.24
19:52:19|67538.24
19:52:20|67538.24
19:52:21|67538.24
19:52:22|67538.24
19:52:23|67538.24
19:52:25|67538.25
19:52:25|67538.25
19:52:26|67538.24
19:52:27|67538.24
19:52:28|67538.25
19:52:29|67538.24
19:52:30|67538.24
19:52:32|67538.24
19:52:33|67538.25
19:52:33|67541.
19:52:35|67541.57
19:52:36|67541.57
19:52:36|67541.59
19:52:37|67541.58
19:52:38|67541.58
19:52:39|67541.58
19:52:40|67541.58
19:52:41|67541.58
19:52:42|67541.58
19:52:43|67541.58
19:52:44|67541.58
19:52:45|67541.58
19:52:47|67541.58
19:52:48|67541.58
19:52:49|67561.1
19:52:50|67564.25
19:52:50|67566.83
19:52:51|67566.83
19:52:53|67566.83
19:52:54|67564.25
19:52:55|67560.12
19:52:56|67560.11
19:52:57|67560.12
19:52:58|67560.11
19:52:59|67559.46
19:53:00|67559.45
19:53:00|67559.45
19:53:01|67559.45
19:53:03|67559.46
19:53:04|67555.47
19:53:05|67550.01
19:53:05|67550.01
19:53:06|67541.
19:53:08|67541.01
19:53:09|67541.01
19:53:10|67541.
19:53:11|67541.
19:53:12|67541.
19:53:13|67541.
19:53:13|67541.
19:53:16|67541.
19:53:17|67541.01
19:53:18|67541.
19:53:19|67541.
19:53:20|67538.24
19:53:21|67538.24
19:53:23|67538.25
19:53:24|67526.38
19:53:24|67526.37
19:53:27|67526.38
19:53:27|67545.32
19:53:28|67553.3
19:53:29|67553.3
19:53:30|67553.29
19:53:32|67553.3
19:53:33|67553.3
19:53:34|67553.3
19:53:34|67553.3
19:53:35|67553.3
19:53:36|67553.29
19:53:37|67553.29
19:53:38|67553.3
19:53:39|67526.37
19:53:40|67526.38
19:53:42|67526.37
19:53:43|67526.38
19:53:43|67521.11
19:53:44|67516.38
19:53:45|67514.58
19:53:46|67514.58
19:53:47|67487.23
19:53:49|67482.29
19:53:50|67481.19
19:53:50|67481.04
19:53:51|67475.24
19:53:52|67475.23
19:53:53|67461.18
19:53:54|67461.18
19:53:56|67461.19
19:53:56|67461.19
19:53:58|67465.98
19:53:58|67484.49
19:53:59|67484.49
19:54:00|67490.
19:54:01|67490.
19:54:02|67484.48
19:54:03|67475.94
19:54:04|67474.
19:54:06|67474.01
19:54:06|67507.54
19:54:08|67517.6
19:54:08|67517.59
19:54:09|67542.78
19:54:11|67553.3
19:54:12|67553.29
19:54:12|67551.14
19:54:13|67551.14
19:54:15|67551.13
19:54:16|67561.09
19:54:17|67561.09
19:54:19|67561.09
19:54:19|67561.1
19:54:20|67561.09
19:54:21|67561.09
19:54:23|67561.09
19:54:24|67561.09
19:54:25|67561.09
19:54:27|67561.09
19:54:27|67561.1
19:54:28|67561.1
19:54:30|67561.09
19:54:30|67561.09
19:54:31|67560.66
19:54:32|67560.66
19:54:33|67560.66
19:54:35|67560.67
19:54:35|67560.66
19:54:36|67560.66
19:54:37|67560.66
19:54:39|67560.58
19:54:39|67560.58
19:54:40|67559.39
19:54:42|67559.38
19:54:42|67559.39
19:54:43|67559.38
19:54:44|67559.39
19:54:45|67559.39
19:54:46|67559.39
19:54:48|67559.39
19:54:49|67550.81
19:54:49|67550.81
19:54:50|67550.81
19:54:51|67550.81
19:54:52|67556.12
19:54:53|67559.39
19:54:55|67559.38
19:54:55|67559.38
19:54:56|67559.39
19:54:57|67559.38
19:54:58|67559.39
19:54:59|67561.1
19:55:00|67566.84
19:55:02|67566.83
19:55:02|67566.83
19:55:03|67566.83
19:55:05|67566.84
19:55:06|67566.83
19:55:07|67566.84
19:55:08|67566.83
19:55:09|67556.
19:55:10|67556.
19:55:11|67556.01
19:55:12|67556.01
19:55:13|67556.01
19:55:14|67556.01
19:55:15|67556.01
19:55:16|67556.01
19:55:17|67556.01
19:55:19|67556.01
19:55:20|67556.
19:55:20|67556.01
19:55:21|67556.
19:55:23|67544.11
19:55:24|67541.11
19:55:25|67528.
19:55:26|67528.01
19:55:27|67543.98
19:55:28|67543.97
19:55:29|67543.97
19:55:30|67543.98
19:55:31|67543.97
19:55:32|67543.98
19:55:33|67539.67
19:55:35|67539.67
19:55:35|67537.88
19:55:36|67537.88
19:55:37|67537.87
19:55:38|67537.88
19:55:39|67537.87
19:55:41|67537.88
19:55:42|67543.46
19:55:43|67543.46
19:55:44|67543.47
19:55:45|67543.46
19:55:46|67543.47
19:55:47|67543.46
19:55:48|67543.46
19:55:49|67543.47
19:55:50|67543.47
19:55:51|67543.46
19:55:52|67543.46
19:55:53|67543.46
19:55:54|67543.47
19:55:54|67543.46
19:55:56|67543.47
19:55:57|67543.46
19:55:57|67543.46
19:55:59|67543.47
19:55:59|67543.46
19:56:00|67530.01
19:56:02|67530.01
19:56:02|67530.01
19:56:03|67539.82
19:56:04|67541.29
19:56:05|67541.29
19:56:07|67541.32
19:56:08|67541.31
19:56:09|67541.31
19:56:10|67541.32
19:56:10|67541.31
19:56:11|67541.31
19:56:12|67553.46
19:56:13|67553.45
19:56:15|67553.46
19:56:16|67553.88
19:56:17|67553.89
19:56:18|67553.88
19:56:18|67553.89
19:56:20|67553.89
19:56:22|67553.88
19:56:23|67553.88
19:56:24|67551.37
19:56:25|67541.31
19:56:26|67534.
19:56:27|67532.88
19:56:27|67532.87
19:56:29|67532.88
19:56:29|67532.88
19:56:31|67543.99
19:56:32|67543.99
19:56:33|67543.99
19:56:34|67532.95
19:56:35|67532.88
19:56:35|67532.87
19:56:37|67532.88
19:56:38|67532.88
19:56:39|67532.87
19:56:40|67532.87
19:56:41|67532.87
19:56:42|67532.87
19:56:43|67532.88
19:56:44|67532.88
19:56:45|67532.87
19:56:46|67532.88
19:56:48|67532.88
19:56:49|67532.88
19:56:49|67532.87
19:56:50|67524.68
19:56:52|67524.67
19:56:52|67524.66
19:56:53|67524.66
19:56:55|67524.66
19:56:55|67524.66
19:56:56|67524.66
19:56:57|67524.66
19:56:58|67524.67
19:56:59|67524.67
19:57:01|67524.66
19:57:02|67524.66
19:57:02|67521.1
19:57:03|67521.1
19:57:04|67521.1
19:57:05|67521.1
19:57:07|67524.66
19:57:07|67524.66
19:57:08|67524.67
19:57:09|67524.66
19:57:10|67524.67
19:57:12|67524.66
19:57:13|67524.67
19:57:14|67524.66
19:57:14|67524.66
19:57:15|67524.66
19:57:16|67524.67
19:57:17|67532.88
19:57:19|67537.19
19:57:21|67537.25
19:57:23|67537.24
19:57:24|67537.25
19:57:24|67537.24
19:57:26|67537.24
19:57:27|67537.24
19:57:27|67537.24
19:57:29|67537.24
19:57:30|67537.24
19:57:31|67537.25
19:57:32|67537.25
19:57:33|67537.25
19:57:34|67537.25
19:57:35|67537.24
19:57:36|67537.24
19:57:37|67537.25
19:57:38|67537.25
19:57:39|67537.24
19:57:40|67524.66
19:57:41|67524.67
19:57:42|67524.67
19:57:43|67524.67
19:57:44|67515.36
19:57:45|67504.89
19:57:46|67502.72
19:57:47|67502.73
19:57:48|67502.73
19:57:49|67502.73
19:57:50|67502.73
19:57:51|67502.72
19:57:52|67502.73
19:57:53|67502.72
19:57:54|67502.73
19:57:55|67502.72
19:57:57|67502.73
19:57:57|67502.72
19:57:58|67502.72
19:57:59|67502.72
19:58:00|67502.73
19:58:01|67514.58
19:58:02|67514.58
19:58:03|67514.57
19:58:04|67514.57
19:58:06|67514.57
19:58:07|67491.09
19:58:07|67488.
19:58:08|67488.
19:58:09|67488.01
19:58:10|67488.
19:58:11|67488.
19:58:12|67488.
19:58:13|67488.01
19:58:14|67488.01
19:58:15|67488.01
19:58:17|67488.
19:58:17|67488.01
19:58:18|67488.01
19:58:20|67488.01
19:58:22|67488.01
19:58:23|67488.
19:58:24|67488.
19:58:25|67488.
19:58:25|67488.
19:58:27|67488.
19:58:28|67497.99
19:58:29|67497.99
19:58:30|67498.
19:58:31|67498.
19:58:32|67498.
19:58:33|67498.
19:58:34|67498.06
19:58:35|67498.06
19:58:36|67498.06
19:58:37|67498.05
19:58:38|67488.15
19:58:39|67488.15
19:58:40|67488.15
19:58:41|67488.16
19:58:42|67488.15
19:58:43|67485.34
19:58:44|67475.41
19:58:45|67475.4
19:58:46|67475.41
19:58:47|67475.41
19:58:48|67475.4
19:58:49|67475.4
19:58:50|67475.41
19:58:51|67475.41
19:58:52|67475.41
19:58:53|67475.4
19:58:54|67475.41
19:58:55|67475.4
19:58:57|67475.41
19:58:58|67475.41
19:58:59|67475.4
19:59:00|67475.4
19:59:01|67475.41
19:59:02|67475.4
19:59:03|67488.
19:59:04|67487.99
19:59:05|67491.87
19:59:06|67496.04
19:59:07|67499.99
19:59:08|67499.99
19:59:09|67499.99
19:59:10|67506.26
19:59:11|67519.1
19:59:12|67519.1
19:59:13|67523.88
19:59:14|67524.66
19:59:15|67524.65
19:59:17|67524.65
19:59:17|67524.66
19:59:18|67524.66
19:59:19|67524.65
19:59:21|67524.65
19:59:23|67524.65
19:59:24|67522.01
19:59:26|67522.
19:59:27|67522.01
19:59:27|67519.1
19:59:29|67519.09
19:59:30|67519.09
19:59:31|67501.11
19:59:31|67501.11
19:59:33|67501.11
19:59:34|67506.77
19:59:34|67503.55
19:59:36|67501.1
19:59:37|67501.11
19:59:39|67501.11
19:59:39|67501.11
19:59:40|67501.11
19:59:41|67501.1
19:59:42|67501.11
19:59:43|67501.11
19:59:44|67501.11
19:59:46|67501.1
19:59:46|67501.1
19:59:47|67498.03
19:59:48|67498.03
19:59:50|67498.03
19:59:50|67498.02
19:59:51|67498.02
19:59:52|67498.03
19:59:54|67498.03
19:59:55|67498.03
19:59:55|67498.02
19:59:56|67498.02
19:59:58|67498.02
19:59:58|67498.03
20:00:00|67498.03
20:00:00|67498.02
20:00:02|67498.03
20:00:03|67498.03
20:00:03|67498.02
20:00:04|67503.87
20:00:06|67503.87
20:00:06|67519.1
20:00:07|67530.
20:00:08|67530.
20:00:09|67515.05
20:00:10|67515.03
20:00:11|67515.04
20:00:12|67515.03
20:00:13|67515.03
20:00:15|67515.03
20:00:15|67519.9
20:00:17|67521.46
20:00:18|67521.46
20:00:18|67521.46
20:00:20|67521.47
20:00:21|67521.46
20:00:21|67521.46
20:00:23|67521.47
20:00:24|67521.46
20:00:26|67521.47
20:00:27|67521.47
20:00:28|67521.46
20:00:29|67512.57
20:00:30|67475.41
20:00:31|67461.11
20:00:32|67474.1
20:00:33|67479.8
20:00:34|67483.86
20:00:35|67509.64
20:00:36|67516.66
20:00:37|67530.
20:00:37|67529.99
20:00:39|67530.
20:00:41|67529.99
20:00:41|67530.
20:00:42|67550.
20:00:43|67555.85
20:00:44|67555.84
20:00:46|67555.84
20:00:46|67566.82
20:00:47|67571.41
20:00:49|67571.41
20:00:50|67571.41
20:00:50|67579.99
20:00:51|67579.99
20:00:53|67579.99
20:00:53|67579.99
20:00:54|67579.99
20:00:55|67571.42
20:00:56|67566.33
20:00:57|67566.33
20:00:58|67566.33
20:01:00|67566.32
20:01:00|67563.51
20:01:01|67563.11
20:01:02|67571.86
20:01:03|67571.87
20:01:04|67571.87
20:01:05|67571.87
20:01:06|67571.87
20:01:07|67571.87
20:01:08|67571.86
20:01:09|67571.86
20:01:10|67571.86
20:01:11|67575.13
20:01:13|67578.
20:01:14|67578.
20:01:15|67577.99
20:01:16|67577.99
20:01:16|67578.
20:01:18|67578.
20:01:19|67578.
20:01:19|67578.
20:01:20|67578.
20:01:21|67577.99
20:01:23|67577.99
20:01:24|67577.99
20:01:25|67588.69
20:01:27|67588.69
20:01:28|67588.7
20:01:29|67588.69
20:01:29|67588.49
20:01:32|67584.62
20:01:33|67582.1
20:01:33|67580.17
20:01:35|67580.18
20:01:36|67580.17
20:01:37|67600.
20:01:38|67599.99
20:01:39|67603.92
20:01:40|67603.99
20:01:41|67604.
20:01:42|67604.
20:01:43|67603.99
20:01:44|67603.99
20:01:44|67603.99
20:01:45|67603.99
20:01:47|67603.99
20:01:48|67604.
20:01:48|67603.99
20:01:49|67603.99
20:01:51|67603.99
20:01:52|67603.99
20:01:53|67603.99
20:01:54|67603.99
20:01:55|67603.99
20:01:56|67604.
20:01:57|67603.99
20:01:58|67604.
20:01:59|67603.99
20:02:00|67603.99
20:02:01|67604.
20:02:02|67603.99
20:02:03|67604.
20:02:04|67614.22
20:02:05|67621.1
20:02:06|67624.01
20:02:07|67610.01
20:02:08|67604.
20:02:09|67603.99
20:02:10|67604.
20:02:11|67603.99
20:02:12|67603.99
20:02:13|67596.49
20:02:14|67611.01
20:02:15|67620.29
20:02:16|67628.56
20:02:17|67631.99
20:02:18|67632.
20:02:19|67641.09
20:02:20|67641.09
20:02:22|67641.09
20:02:22|67641.09
20:02:24|67632.01
20:02:26|67632.
20:02:26|67632.
20:02:28|67644.09
20:02:29|67644.99
20:02:31|67644.99
20:02:32|67646.65
20:02:33|67649.84
20:02:33|67649.83
20:02:35|67649.83
20:02:36|67649.84
20:02:37|67649.83
20:02:38|67649.83
20:02:39|67655.16
20:02:40|67655.16
20:02:41|67655.17
20:02:42|67655.17
20:02:43|67655.16
20:02:44|67655.16
20:02:45|67655.17
20:02:46|67655.17
20:02:47|67649.83
20:02:48|67649.83
20:02:49|67649.83
20:02:51|67649.84
20:02:51|67640.22
20:02:52|67640.22
20:02:53|67629.54
20:02:55|67629.54
20:02:55|67629.55
20:02:56|67635.49
20:02:58|67635.48
20:02:59|67635.48
20:03:00|67635.49
20:03:00|67635.49
20:03:01|67635.49
20:03:02|67635.49
20:03:03|67635.48
20:03:04|67635.49
20:03:05|67635.48
20:03:07|67635.48
20:03:07|67635.48
20:03:08|67635.48
20:03:09|67635.49
20:03:10|67635.48
20:03:11|67635.48
20:03:12|67635.48
20:03:14|67635.48
20:03:14|67635.48
20:03:16|67635.49
20:03:16|67635.49
20:03:17|67635.48
20:03:18|67635.49
20:03:20|67635.48
20:03:21|67642.04
20:03:21|67649.89
20:03:22|67655.16
20:03:23|67655.16
20:03:24|67655.16
20:03:26|67655.17
20:03:27|67658.41
20:03:27|67650.01
20:03:28|67659.53
20:03:30|67659.54
20:03:30|67659.53
20:03:32|67659.75
20:03:33|67643.89
20:03:34|67633.23
20:03:35|67623.47
20:03:36|67622.01
20:03:37|67622.02
20:03:38|67622.01
20:03:38|67622.02
20:03:40|67629.92
20:03:40|67638.39
20:03:42|67638.5
20:03:43|67638.5
20:03:44|67638.51
20:03:45|67638.5
20:03:46|67638.53
20:03:47|67638.52
20:03:48|67638.53
20:03:49|67638.53
20:03:50|67638.56
20:03:52|67638.56
20:03:52|67638.55
20:03:53|67638.55
20:03:54|67638.56
20:03:55|67638.56
20:03:56|67638.56
20:03:57|67638.56
20:03:58|67638.55
20:03:59|67638.55
20:04:01|67638.55
20:04:01|67617.85
20:04:03|67617.84
20:04:03|67617.85
20:04:04|67617.85
20:04:05|67617.16
20:04:06|67610.4
20:04:07|67611.02
20:04:08|67611.01
20:04:10|67611.02
20:04:10|67611.01
20:04:11|67590.72
20:04:12|67590.73
20:04:14|67590.
20:04:15|67590.
20:04:16|67590.01
20:04:16|67568.29
20:04:17|67568.3
20:04:18|67566.25
20:04:19|67566.26
20:04:20|67573.98
20:04:22|67584.
20:04:22|67583.99
20:04:24|67584.
20:04:25|67584.
20:04:26|67584.
20:04:26|67584.
20:04:28|67584.
20:04:29|67584.
20:04:29|67583.99
20:04:30|67577.32
20:04:32|67577.33
20:04:33|67577.32
20:04:34|67577.33
20:04:36|67577.32
20:04:37|67577.33
20:04:37|67577.33
20:04:38|67577.33
20:04:40|67577.32
20:04:40|67577.32
20:04:42|67577.33
20:04:42|67577.33
20:04:44|67577.33
20:04:45|67577.33
20:04:46|67577.33
20:04:46|67577.33
20:04:48|67577.33
20:04:49|67577.32
20:04:50|67563.66
20:04:50|67563.66
20:04:52|67563.65
20:04:52|67563.66
20:04:54|67563.66
20:04:54|67563.66
20:04:55|67563.66
20:04:57|67563.66
20:04:57|67563.66
20:04:58|67563.66
20:04:59|67563.66
20:05:01|67563.66
20:05:01|67563.66
20:05:02|67572.4
20:05:04|67573.99
20:05:05|67574.
20:05:06|67573.99
20:05:06|67574.
20:05:08|67573.99
20:05:09|67565.54
20:05:10|67553.47
20:05:11|67559.99
20:05:12|67564.
20:05:13|67565.14
20:05:14|67565.13
20:05:15|67560.23
20:05:16|67555.22
20:05:17|67555.22
20:05:18|67555.22
20:05:19|67558.83
20:05:20|67561.85
20:05:21|67564.29
20:05:22|67564.28
20:05:23|67564.29
20:05:24|67564.29
20:05:26|67567.5
20:05:27|67575.21
20:05:29|67575.2
20:05:30|67575.21
20:05:31|67575.21
20:05:32|67575.2
20:05:33|67590.
20:05:34|67590.
20:05:35|67589.99
20:05:36|67590.
20:05:37|67589.99
20:05:38|67589.99
20:05:40|67589.99
20:05:40|67590.
20:05:41|67589.99
20:05:42|67589.99
20:05:43|67590.
20:05:44|67590.
20:05:45|67590.
20:05:46|67589.99
20:05:48|67589.99
20:05:48|67590.
20:05:49|67589.99
20:05:50|67590.
20:05:51|67589.99
20:05:53|67590.
20:05:53|67590.
20:05:55|67589.99
20:05:55|67589.99
20:05:56|67590.
20:05:58|67590.
20:05:58|67589.99
20:05:59|67590.
20:06:00|67589.99
20:06:01|67590.06
20:06:02|67599.99
20:06:03|67599.99
20:06:04|67600.
20:06:05|67561.54
20:06:07|67543.11
20:06:07|67543.11
20:06:08|67543.1
20:06:09|67543.1
20:06:10|67533.15
20:06:11|67519.98
20:06:12|67519.98
20:06:13|67523.98
20:06:15|67523.99
20:06:16|67527.72
20:06:17|67527.72
20:06:18|67527.72
20:06:19|67527.71
20:06:20|67540.57
20:06:21|67541.09
20:06:22|67541.09
20:06:23|67541.1
20:06:24|67541.09
20:06:25|67537.06
20:06:26|67540.
20:06:28|67553.04
20:06:30|67554.92
20:06:30|67554.93
20:06:32|67554.93
20:06:33|67554.93
20:06:33|67554.92
20:06:35|67554.93
20:06:35|67554.93
20:06:36|67554.93
20:06:38|67554.92
20:06:39|67554.92
20:06:40|67554.93
20:06:41|67554.92
20:06:42|67554.93
20:06:42|67554.92
20:06:44|67554.93
20:06:44|67554.92
20:06:45|67554.93
20:06:47|67556.73
20:06:47|67556.74
20:06:49|67556.74
20:06:50|67526.91
20:06:50|67518.02
20:06:51|67518.01
20:06:52|67518.02
20:06:54|67518.01
20:06:55|67518.02
20:06:56|67524.05
20:06:57|67526.41
20:06:58|67526.41
20:06:59|67524.07
20:07:00|67521.38
20:07:01|67521.37
20:07:02|67521.37
20:07:03|67521.38
20:07:04|67521.38
20:07:05|67521.37
20:07:06|67521.38
20:07:07|67521.38
20:07:08|67536.
20:07:09|67541.1
20:07:10|67541.1
20:07:12|67541.09
20:07:12|67541.1
20:07:14|67541.1
20:07:15|67541.1
20:07:15|67541.09
20:07:16|67541.09
20:07:17|67541.09
20:07:18|67541.09
20:07:19|67541.1
20:07:20|67541.1
20:07:21|67541.09
20:07:22|67541.09
20:07:24|67541.1
20:07:24|67541.1
20:07:25|67542.92
20:07:26|67554.74
20:07:27|67554.74
20:07:29|67554.75
20:07:31|67554.92
20:07:31|67554.92
20:07:33|67554.92
20:07:34|67554.93
20:07:35|67554.93
20:07:36|67554.93
20:07:36|67554.93
20:07:38|67554.92
20:07:39|67554.93
20:07:40|67554.93
20:07:41|67554.93
20:07:42|67558.63
20:07:43|67558.64
20:07:44|67558.63
20:07:45|67573.73
20:07:46|67577.24
20:07:47|67578.57
20:07:48|67578.57
20:07:49|67578.57
20:07:50|67578.56
20:07:51|67578.56
20:07:52|67578.57
20:07:53|67578.56
20:07:54|67578.57
20:07:55|67578.57
20:07:56|67578.56
20:07:57|67578.57
20:07:58|67578.56
20:07:59|67578.56
20:08:00|67578.57
20:08:01|67578.56
20:08:02|67578.57
20:08:03|67578.57
20:08:04|67578.57
20:08:05|67578.56
20:08:06|67574.68
20:08:07|67570.97
20:08:08|67565.06
20:08:09|67565.05
20:08:10|67565.06
20:08:11|67565.06
20:08:13|67565.06
20:08:13|67565.06
20:08:14|67565.06
20:08:15|67565.06
20:08:16|67565.06
20:08:17|67565.06
20:08:18|67565.06
20:08:19|67565.06
20:08:20|67565.06
20:08:21|67565.06
20:08:22|67565.05
20:08:23|67565.06
20:08:24|67565.05
20:08:25|67565.05
20:08:26|67565.06
20:08:27|67565.05
20:08:28|67565.06
20:08:30|67565.06
20:08:31|67565.05
20:08:33|67565.06
20:08:34|67565.06
20:08:35|67565.06
20:08:36|67565.06
20:08:37|67565.05
20:08:38|67565.05
20:08:39|67565.06
20:08:39|67565.06
20:08:41|67561.94
20:08:42|67560.55
20:08:43|67560.55
20:08:43|67560.56
20:08:45|67560.55
20:08:46|67560.56
20:08:47|67560.56
20:08:48|67560.56
20:08:49|67560.56
20:08:50|67560.55
20:08:51|67560.55
20:08:52|67560.56
20:08:53|67560.56
20:08:54|67560.55
20:08:55|67560.56
20:08:56|67560.55
20:08:57|67578.57
20:08:58|67589.99
20:08:59|67587.89
20:09:00|67587.22
20:09:01|67587.23
20:09:02|67587.23
20:09:03|67587.23
20:09:04|67587.23
20:09:05|67587.22
20:09:06|67587.23
20:09:07|67587.22
20:09:08|67587.22
20:09:09|67587.22
20:09:10|67587.23
20:09:11|67587.23
20:09:12|67587.23
20:09:13|67587.23
20:09:14|67587.23
20:09:15|67587.23
20:09:16|67587.23
20:09:17|67587.22
20:09:18|67587.22
20:09:19|67587.23
20:09:20|67587.22
20:09:21|67587.22
20:09:22|67587.22
20:09:23|67587.22
20:09:24|67587.22
20:09:25|67587.23
20:09:26|67587.23
20:09:27|67587.22
20:09:28|67587.22
20:09:29|67587.22
20:09:30|67598.35
20:09:32|67600.
20:09:33|67600.
20:09:34|67599.99
20:09:35|67587.48
20:09:36|67587.48
20:09:38|67587.48
20:09:39|67587.48
20:09:39|67587.47
20:09:40|67587.47
20:09:41|67587.47
20:09:43|67587.48
20:09:44|67587.47
20:09:45|67587.47
20:09:46|67577.87
20:09:47|67577.87
20:09:48|67577.87
20:09:49|67577.88
20:09:51|67577.87
20:09:51|67577.88
20:09:52|67577.87
20:09:53|67577.88
20:09:54|67577.88
20:09:55|67577.87
20:09:56|67577.88
20:09:58|67577.88
20:09:58|67577.88
20:09:59|67577.87
20:10:00|67577.87
20:10:01|67577.87
20:10:03|67577.88
20:10:04|67577.87
20:10:04|67577.87
20:10:05|67577.88
20:10:07|67577.88
20:10:08|67585.99
20:10:09|67587.48
20:10:10|67592.92
20:10:11|67595.71
20:10:12|67595.73
20:10:13|67596.85
20:10:14|67596.85
20:10:15|67596.84
20:10:16|67598.66
20:10:17|67615.99
20:10:18|67616.6
20:10:19|67616.62
20:10:20|67591.62
20:10:21|67566.
20:10:22|67566.01
20:10:23|67566.
20:10:24|67566.
20:10:25|67566.01
20:10:26|67566.01
20:10:27|67566.01
20:10:28|67566.01
20:10:30|67564.98
20:10:31|67534.15
20:10:32|67534.15
20:10:33|67534.14
20:10:34|67534.14
20:10:35|67534.15
20:10:36|67534.15
20:10:38|67534.14
20:10:38|67534.14
20:10:39|67534.08
20:10:41|67525.01
20:10:41|67525.
20:10:43|67525.01
20:10:43|67525.
20:10:44|67525.
20:10:45|67525.01
20:10:46|67525.01
20:10:47|67525.01
20:10:49|67525.
20:10:49|67525.
20:10:50|67525.01
20:10:51|67525.01
20:10:52|67525.01
20:10:54|67525.
20:10:54|67525.
20:10:55|67525.01
20:10:57|67525.01
20:10:57|67537.31
20:10:59|67537.31
20:11:00|67537.31
20:11:00|67537.31
20:11:01|67537.28
20:11:02|67537.28
20:11:04|67537.27
20:11:05|67532.2
20:11:06|67531.64
20:11:06|67531.64
20:11:07|67531.64
20:11:09|67531.63
20:11:09|67531.63
20:11:11|67515.45
20:11:11|67515.21
20:11:12|67515.21
20:11:13|67515.21
20:11:14|67515.22
20:11:16|67515.21
20:11:16|67515.21
20:11:17|67515.21
20:11:18|67515.21
20:11:19|67515.21
20:11:20|67515.22
20:11:21|67515.21
20:11:22|67515.21
20:11:23|67515.17
20:11:24|67515.18
20:11:25|67525.94
20:11:26|67537.32
20:11:28|67537.32
20:11:29|67537.32
20:11:30|67546.71
20:11:30|67546.71
20:11:31|67537.31
20:11:33|67523.68
20:11:35|67523.69
20:11:36|67521.1
20:11:38|67521.11
20:11:39|67517.63
20:11:40|67513.89
20:11:41|67513.89
20:11:42|67513.9
20:11:43|67513.9
20:11:44|67513.89
20:11:45|67513.9
20:11:46|67513.9
20:11:47|67513.9
20:11:48|67513.89
20:11:49|67513.9
20:11:50|67513.9
20:11:51|67513.89
20:11:52|67513.89
20:11:53|67513.9
20:11:55|67513.9
20:11:56|67513.9
20:11:56|67513.9
20:11:57|67513.89
20:11:58|67513.9
20:11:59|67513.9
20:12:01|67513.89
20:12:01|67513.89
20:12:02|67513.9
20:12:03|67513.9
20:12:05|67513.9
20:12:05|67513.9
20:12:07|67513.9
20:12:08|67513.89
20:12:08|67513.9
20:12:09|67513.89
20:12:10|67513.89
20:12:12|67513.9
20:12:13|67513.89
20:12:14|67513.9
20:12:15|67513.89
20:12:16|67513.9
20:12:17|67522.2
20:12:18|67530.
20:12:19|67531.99
20:12:20|67532.
20:12:21|67531.99
20:12:22|67531.99
20:12:23|67531.99
20:12:24|67532.
20:12:25|67531.99
20:12:26|67532.
20:12:27|67532.
20:12:28|67531.99
20:12:29|67531.99
20:12:30|67532.
20:12:31|67532.
20:12:32|67531.99
20:12:33|67538.
20:12:34|67541.64
20:12:35|67556.56
20:12:36|67559.99
20:12:37|67561.09
20:12:38|67561.09
20:12:39|67561.09
20:12:40|67561.09
20:12:41|67561.1
20:12:42|67561.1
20:12:44|67561.09
20:12:44|67561.1
20:12:45|67561.09
20:12:46|67566.6
20:12:47|67568.53
20:12:48|67571.86
20:12:49|67571.86
20:12:50|67571.86
20:12:52|67571.86
20:12:52|67571.86
20:12:54|67571.85
20:12:55|67571.86
20:12:56|67571.86
20:12:56|67601.1
20:12:57|67617.84
20:12:59|67617.84
20:12:59|67617.84
20:13:00|67617.84
20:13:02|67609.18
20:13:02|67609.19
20:13:04|67609.18
20:13:04|67609.18
20:13:06|67617.85
20:13:07|67617.85
20:13:08|67617.85
20:13:09|67617.84
20:13:09|67617.84
20:13:11|67617.85
20:13:12|67617.84
20:13:13|67617.84
20:13:13|67619.99
20:13:15|67619.99
20:13:16|67619.99
20:13:16|67620.
20:13:18|67620.
20:13:19|67619.99
20:13:19|67619.99
20:13:20|67620.
20:13:21|67620.
20:13:23|67619.99
20:13:24|67619.99
20:13:25|67620.
20:13:26|67620.
20:13:26|67620.
20:13:28|67620.
20:13:29|67619.99
20:13:29|67619.99
20:13:30|67623.37
20:13:32|67626.52
20:13:32|67626.52
20:13:34|67629.99
20:13:34|67630.
20:13:37|67634.
20:13:38|67635.32
20:13:38|67635.34
20:13:39|67635.33
20:13:40|67635.34
20:13:41|67635.34
20:13:42|67635.33
20:13:44|67635.33
20:13:45|67635.33
20:13:45|67635.33
20:13:46|67637.99
20:13:48|67639.01
20:13:49|67639.02
20:13:49|67639.01
20:13:50|67639.02
20:13:51|67639.01
20:13:52|67639.02
20:13:53|67639.02
20:13:54|67639.01
20:13:55|67639.02
20:13:57|67639.02
20:13:58|67639.01
20:13:59|67639.01
20:13:59|67639.01
20:14:01|67639.02
20:14:02|67639.02
20:14:02|67639.01
20:14:03|67639.01
20:14:04|67639.01
20:14:05|67639.01
20:14:06|67639.01
20:14:08|67639.02
20:14:09|67639.01
20:14:10|67639.01
20:14:11|67639.01
20:14:12|67639.01
20:14:13|67639.01
20:14:14|67639.01
20:14:14|67639.02
20:14:16|67639.02
20:14:16|67622.48
20:14:17|67622.49
20:14:19|67622.48
20:14:19|67622.48
20:14:21|67622.49
20:14:23|67637.99
20:14:23|67637.99
20:14:24|67637.99
20:14:25|67637.99
20:14:26|67638.
20:14:27|67638.
20:14:28|67637.99
20:14:29|67638.
20:14:30|67637.99
20:14:31|67637.99
20:14:32|67637.99
20:14:33|67637.99
20:14:34|67638.
20:14:36|67638.
20:14:38|67637.99
20:14:39|67638.
20:14:39|67637.99
20:14:41|67638.
20:14:41|67638.
20:14:43|67631.
20:14:44|67632.
20:14:45|67632.01
20:14:47|67632.
20:14:47|67632.01
20:14:48|67632.
20:14:49|67632.
20:14:50|67632.01
20:14:51|67632.
20:14:53|67632.01
20:14:53|67632.01
20:14:55|67632.
20:14:55|67632.
20:14:57|67632.01
20:14:57|67632.
20:14:59|67632.01
20:14:59|67603.52
20:15:01|67603.51
20:15:01|67603.51
20:15:02|67603.52
20:15:04|67596.58
20:15:05|67622.
20:15:06|67626.65
20:15:06|67626.84
20:15:08|67626.84
20:15:08|67626.84
20:15:10|67632.01
20:15:11|67632.
20:15:12|67632.
20:15:13|67632.
20:15:14|67632.
20:15:15|67632.01
20:15:15|67632.01
20:15:16|67632.
20:15:18|67632.01
20:15:19|67632.01
20:15:19|67632.01
20:15:20|67632.
20:15:21|67632.01
20:15:23|67632.01
20:15:23|67632.01
20:15:25|67632.
20:15:26|67614.77
20:15:27|67614.77
20:15:28|67614.76
20:15:29|67614.76
20:15:30|67614.77
20:15:31|67614.76
20:15:32|67614.76
20:15:33|67614.77
20:15:34|67614.76
20:15:35|67601.1
20:15:36|67601.11
20:15:38|67601.1
20:15:40|67599.75
20:15:40|67599.75
20:15:42|67599.75
20:15:43|67599.74
20:15:44|67599.75
20:15:45|67590.34
20:15:46|67586.16
20:15:48|67580.
20:15:49|67571.99
20:15:49|67561.11
20:15:50|67561.11
20:15:51|67564.19
20:15:52|67564.18
20:15:54|67564.19
20:15:55|67564.18
20:15:56|67564.19
20:15:57|67564.18
20:15:58|67564.18
20:15:59|67564.19
20:16:00|67564.19
20:16:01|67577.96
20:16:02|67587.83
20:16:03|67587.83
20:16:04|67587.83
20:16:05|67587.83
20:16:06|67587.83
20:16:07|67596.64
20:16:08|67598.08
20:16:09|67599.75
20:16:10|67599.75
20:16:11|67613.06
20:16:12|67613.05
20:16:13|67613.05
20:16:14|67613.05
20:16:15|67613.05
20:16:16|67619.29
20:16:17|67619.29
20:16:18|67619.29
20:16:19|67619.29
20:16:20|67619.29
20:16:21|67619.29
20:16:22|67619.29
20:16:23|67611.69
20:16:24|67610.71
20:16:25|67613.04
20:16:26|67613.05
20:16:27|67613.05
20:16:28|67613.04
20:16:29|67613.04
20:16:30|67613.05
20:16:31|67613.04
20:16:32|67613.05
20:16:33|67613.05
20:16:34|67613.05
20:16:35|67613.05
20:16:36|67613.04
20:16:37|67613.05
20:16:39|67600.33
20:16:40|67600.34
20:16:41|67600.33
20:16:42|67600.33
20:16:43|67600.34
20:16:44|67600.34
20:16:45|67600.34
20:16:45|67600.33
20:16:47|67604.
20:16:47|67603.99
20:16:49|67603.99
20:16:50|67603.99
20:16:51|67603.99
20:16:51|67603.99
20:16:52|67603.99
20:16:54|67604.
20:16:55|67604.
20:16:55|67603.99
20:16:57|67603.99
20:16:59|67604.
20:16:59|67604.
20:17:00|67603.99
20:17:01|67604.
20:17:02|67603.99
20:17:04|67603.99
20:17:04|67604.
20:17:05|67603.99
20:17:07|67604.
20:17:08|67603.99
20:17:09|67603.99
20:17:10|67603.99
20:17:11|67604.
20:17:12|67604.
20:17:13|67596.01
20:17:14|67596.
20:17:15|67602.38
20:17:16|67602.39
20:17:17|67602.38
20:17:18|67604.
20:17:19|67603.99
20:17:20|67604.
20:17:21|67604.
20:17:22|67603.99
20:17:23|67603.99
20:17:24|67604.
20:17:25|67594.11
20:17:26|67594.12
20:17:27|67603.29
20:17:28|67613.05
20:17:29|67613.11
20:17:30|67617.92
20:17:31|67620.85
20:17:32|67620.84
20:17:33|67620.85
20:17:34|67620.85
20:17:35|67620.85
20:17:36|67609.43
20:17:37|67609.42
20:17:38|67609.43
20:17:40|67609.42
20:17:41|67609.43
20:17:43|67570.81
20:17:44|67570.81
20:17:44|67570.81
20:17:46|67570.81
20:17:46|67564.19
20:17:48|67564.18
20:17:48|67564.19
20:17:49|67564.19
20:17:50|67564.19
20:17:52|67564.19
20:17:53|67570.81
20:17:53|67570.81
20:17:54|67567.24
20:17:56|67572.9
20:17:56|67581.19
20:17:58|67581.28
20:17:59|67581.24
20:18:00|67581.24
20:18:01|67581.24
20:18:01|67581.25
20:18:03|67581.25
20:18:03|67581.25
20:18:04|67581.25
20:18:05|67581.24
20:18:06|67581.24
20:18:08|67581.24
20:18:09|67581.24
20:18:10|67581.25
20:18:11|67581.25
20:18:12|67581.24
20:18:13|67581.24
20:18:14|67581.25
20:18:15|67581.25
20:18:16|67581.25
20:18:17|67570.02
20:18:18|67585.35
20:18:19|67585.36
20:18:20|67585.35
20:18:21|67578.01
20:18:22|67561.1
20:18:23|67544.41
20:18:24|67549.95
20:18:25|67552.
20:18:26|67558.
20:18:27|67561.58
20:18:28|67561.58
20:18:29|67561.57
20:18:30|67561.57
20:18:31|67561.57
20:18:32|67561.58
20:18:33|67561.58
20:18:34|67561.58
20:18:35|67561.58
20:18:36|67561.57
20:18:37|67561.58
20:18:38|67561.58
20:18:39|67561.58
20:18:40|67561.58
20:18:42|67561.58
20:18:42|67561.58
20:18:44|67561.57
20:18:44|67561.58
20:18:45|67561.58
20:18:47|67565.9
20:18:48|67565.91
20:18:49|67536.01
20:18:50|67536.01
20:18:51|67536.02
20:18:52|67536.02
20:18:53|67536.02
20:18:55|67536.02
20:18:55|67521.11
20:18:56|67521.11
20:18:57|67521.11
20:18:59|67521.1
20:19:00|67521.1
20:19:00|67518.01
20:19:01|67518.
20:19:02|67518.
20:19:03|67518.01
20:19:04|67512.1
20:19:05|67501.11
20:19:06|67501.11
20:19:08|67500.33
20:19:08|67500.34
20:19:09|67500.34
20:19:11|67500.34
20:19:11|67500.33
20:19:12|67500.33
20:19:14|67521.1
20:19:14|67527.94
20:19:15|67549.29
20:19:16|67549.29
20:19:17|67549.29
20:19:18|67549.28
20:19:19|67549.28
20:19:20|67549.28
20:19:21|67549.28
20:19:22|67549.29
20:19:23|67549.29
20:19:24|67549.28
20:19:25|67549.29
20:19:27|67549.29
20:19:27|67549.29
20:19:29|67550.2
20:19:30|67565.7
20:19:31|67565.7
20:19:32|67565.7
20:19:33|67565.69
20:19:34|67565.69
20:19:35|67565.69
20:19:36|67565.69
20:19:37|67565.7
20:19:38|67565.69
20:19:39|67565.69
20:19:40|67565.69
20:19:41|67565.7
20:19:43|67565.69
20:19:43|67565.7
20:19:45|67565.7
20:19:46|67565.7
20:19:47|67571.18
20:19:48|67571.18
20:19:49|67571.18
20:19:49|67571.18
20:19:50|67571.74
20:19:52|67571.74
20:19:53|67571.73
20:19:53|67571.74
20:19:54|67573.89
20:19:56|67574.39
20:19:57|67574.39
20:19:58|67574.4
20:19:59|67574.4
20:19:59|67574.4
20:20:01|67574.39
20:20:02|67571.68
20:20:03|67571.69
20:20:04|67571.68
20:20:05|67571.69
20:20:06|67571.68
20:20:07|67571.68
20:20:08|67571.69
20:20:08|67571.69
20:20:11|67571.69
20:20:11|67571.69
20:20:12|67571.68
20:20:14|67571.69
20:20:15|67571.68
20:20:15|67571.68
20:20:17|67571.69
20:20:17|67585.
20:20:18|67590.
20:20:19|67598.53
20:20:20|67598.53
20:20:21|67598.53
20:20:22|67598.53
20:20:23|67598.53
20:20:25|67603.17
20:20:25|67606.77
20:20:26|67606.78
20:20:27|67606.78
20:20:28|67606.77
20:20:29|67606.78
20:20:30|67606.77
20:20:31|67606.77
20:20:32|67606.78
20:20:33|67606.77
20:20:35|67606.78
20:20:36|67606.78
20:20:37|67606.78
20:20:38|67606.78
20:20:39|67606.77
20:20:40|67606.77
20:20:40|67606.78
20:20:43|67611.83
20:20:43|67611.83
20:20:45|67611.83
20:20:46|67611.84
20:20:48|67612.48
20:20:48|67612.47
20:20:49|67612.47
20:20:50|67612.47
20:20:51|67612.48
20:20:52|67612.48
20:20:54|67612.48
20:20:54|67612.47
20:20:55|67612.47
20:20:57|67612.48
20:20:58|67612.47
20:20:59|67612.47
20:21:00|67612.47
20:21:01|67612.48
20:21:02|67612.47
20:21:03|67612.47
20:21:04|67612.47
20:21:05|67612.47
20:21:06|67608.49
20:21:08|67608.49
20:21:08|67608.48
20:21:09|67608.49
20:21:10|67609.25
20:21:11|67612.46
20:21:12|67612.45
20:21:13|67612.45
20:21:14|67612.46
20:21:15|67612.45
20:21:16|67612.45
20:21:17|67612.45
20:21:19|67612.45
20:21:19|67612.46
20:21:20|67612.48
20:21:21|67629.99
20:21:22|67630.
20:21:23|67629.99
20:21:25|67629.99
20:21:25|67629.99
20:21:26|67629.99
20:21:27|67629.99
20:21:28|67632.
20:21:29|67632.
20:21:30|67631.99
20:21:32|67631.99
20:21:32|67631.99
20:21:33|67632.
20:21:35|67631.99
20:21:35|67631.99
20:21:37|67632.
20:21:37|67636.8
20:21:39|67642.79
20:21:39|67642.8
20:21:41|67642.79
20:21:41|67642.8
20:21:43|67655.29
20:21:44|67655.29
20:21:45|67655.99
20:21:47|67668.8
20:21:48|67669.99
20:21:49|67669.99
20:21:50|67662.28
20:21:52|67656.01
20:21:52|67656.01
20:21:54|67656.
20:21:55|67656.
20:21:56|67656.
20:21:57|67656.01
20:21:58|67656.01
20:21:59|67649.16
20:22:00|67648.14
20:22:01|67648.14
20:22:02|67648.15
20:22:03|67648.15
20:22:05|67648.15
20:22:05|67648.15
20:22:06|67648.14
20:22:07|67648.15
20:22:08|67648.14
20:22:09|67648.14
20:22:10|67648.15
20:22:11|67627.17
20:22:12|67621.1
20:22:14|67621.11
20:22:15|67621.1
20:22:15|67621.1
20:22:17|67621.1
20:22:17|67621.1
20:22:18|67621.1
20:22:19|67621.11
20:22:20|67621.1
20:22:21|67621.17
20:22:22|67629.06
20:22:23|67629.06
20:22:24|67629.06
20:22:25|67629.06
20:22:26|67629.07
20:22:27|67629.06
20:22:28|67629.07
20:22:29|67629.06
20:22:30|67629.07
20:22:31|67635.53
20:22:32|67635.99
20:22:33|67635.99
20:22:35|67635.98
20:22:36|67635.98
20:22:37|67635.99
20:22:38|67635.99
20:22:39|67635.99
20:22:40|67635.98
20:22:42|67635.99
20:22:42|67635.98
20:22:43|67635.99
20:22:45|67635.98
20:22:47|67635.98
20:22:48|67635.99
20:22:48|67635.99
20:22:50|67635.98
20:22:51|67635.99
20:22:52|67635.99
20:22:53|67635.98
20:22:55|67635.99
20:22:55|67635.99
20:22:56|67635.99
20:22:57|67635.99
20:22:58|67641.09
20:23:00|67641.09
20:23:00|67641.1
20:23:01|67641.09
20:23:03|67641.1
20:23:04|67641.1
20:23:05|67641.09
20:23:06|67641.1
20:23:07|67641.1
20:23:08|67641.09
20:23:09|67641.09
20:23:10|67641.09
20:23:11|67641.1
20:23:12|67641.09
20:23:13|67641.09
20:23:14|67641.09
20:23:15|67641.1
20:23:16|67641.1
20:23:17|67645.52
20:23:18|67645.51
20:23:19|67645.52
20:23:20|67645.51
20:23:21|67645.52
20:23:22|67645.52
20:23:23|67645.51
20:23:24|67645.52
20:23:25|67645.51
20:23:26|67656.
20:23:27|67656.
20:23:28|67656.
20:23:29|67656.01
20:23:30|67656.
20:23:31|67656.01
20:23:32|67661.1
20:23:33|67665.99
20:23:34|67666.09
20:23:35|67666.93
20:23:37|67675.11
20:23:37|67676.59
20:23:38|67676.58
20:23:40|67676.59
20:23:40|67676.59
20:23:41|67676.59
20:23:42|67676.59
20:23:43|67676.58
20:23:44|67676.59
20:23:46|67678.54
20:23:47|67679.97
20:23:48|67685.29
20:23:49|67685.29
20:23:50|67685.29
20:23:51|67685.29
20:23:52|67685.29
20:23:54|67685.3
20:23:54|67673.17
20:23:56|67673.18
20:23:57|67666.1
20:23:57|67666.09
20:23:59|67666.1
20:24:00|67666.1
20:24:01|67669.4
20:24:02|67669.4
20:24:03|67681.77
20:24:03|67681.78
20:24:05|67681.77
20:24:06|67681.77
20:24:07|67681.78
20:24:07|67681.78
20:24:08|67681.77
20:24:09|67681.78
20:24:11|67681.77
20:24:12|67681.77
20:24:12|67684.99
20:24:13|67685.
20:24:15|67684.99
20:24:15|67684.99
20:24:17|67685.3
20:24:18|67685.3
20:24:18|67685.29
20:24:20|67685.29
20:24:20|67685.3
20:24:22|67685.29
20:24:23|67685.3
20:24:24|67685.3
20:24:25|67685.29
20:24:25|67685.29
20:24:27|67685.3
20:24:27|67685.3
20:24:29|67685.29
20:24:30|67685.29
20:24:30|67685.29
20:24:32|67685.29
20:24:33|67685.29
20:24:33|67685.3
20:24:35|67685.29
20:24:35|67685.3
20:24:37|67685.3
20:24:38|67685.3
20:24:38|67685.29
20:24:40|67685.3
20:24:41|67685.3
20:24:42|67688.79
20:24:42|67695.
20:24:44|67694.99
20:24:45|67694.99
20:24:47|67694.99
20:24:48|67695.
20:24:49|67694.99
20:24:50|67699.
20:24:51|67699.
20:24:52|67698.99
20:24:53|67698.99
20:24:54|67699.
20:24:55|67699.
20:24:56|67698.99
20:24:57|67699.
20:24:58|67698.99
20:24:59|67698.99
20:25:00|67698.99
20:25:01|67688.88
20:25:02|67695.91
20:25:03|67698.99
20:25:04|67699.
20:25:05|67698.99
20:25:06|67699.
20:25:07|67699.
20:25:08|67698.99
20:25:09|67699.
20:25:10|67698.99
20:25:11|67698.99
20:25:12|67699.99
20:25:13|67699.99
20:25:14|67709.99
20:25:15|67725.57
20:25:16|67725.56
20:25:17|67725.56
20:25:19|67725.56
20:25:19|67736.84
20:25:20|67742.9
20:25:21|67744.68
20:25:22|67744.79
20:25:23|67746.92
20:25:24|67747.72
20:25:25|67749.99
20:25:26|67749.99
20:25:27|67750.61
20:25:29|67753.87
20:25:29|67753.88
20:25:30|67753.88
20:25:31|67755.
20:25:32|67746.91
20:25:33|67746.92
20:25:34|67746.91
20:25:35|67743.18
20:25:36|67734.63
20:25:37|67734.65
20:25:39|67747.38
20:25:39|67753.88
20:25:41|67754.99
20:25:41|67759.54
20:25:43|67759.55
20:25:43|67759.54
20:25:44|67759.54
20:25:45|67759.54
20:25:46|67759.54
20:25:47|67759.54
20:25:48|67758.22
20:25:49|67757.99
20:25:51|67757.51
20:25:52|67760.01
20:25:53|67761.1
20:25:54|67762.93
20:25:55|67769.99
20:25:57|67769.98
20:25:57|67769.98
20:25:58|67774.81
20:26:00|67777.
20:26:01|67777.43
20:26:02|67781.03
20:26:03|67781.03
20:26:04|67780.35
20:26:05|67761.86
20:26:06|67761.85
20:26:07|67761.85
20:26:08|67760.01
20:26:09|67760.01
20:26:10|67760.
20:26:11|67760.
20:26:12|67760.
20:26:13|67760.01
20:26:14|67771.27
20:26:15|67777.49
20:26:16|67781.7
20:26:17|67790.68
20:26:18|67786.
20:26:19|67786.01
20:26:20|67786.
20:26:21|67786.
20:26:22|67786.01
20:26:23|67786.01
20:26:24|67792.67
20:26:25|67792.67
20:26:26|67792.66
20:26:27|67797.99
20:26:28|67798.
20:26:29|67798.58
20:26:30|67799.99
20:26:31|67800.
20:26:32|67799.99
20:26:33|67793.11
20:26:34|67793.12
20:26:35|67793.12
20:26:36|67793.11
20:26:37|67793.11
20:26:38|67793.11
20:26:39|67792.66
20:26:40|67786.99
20:26:41|67787.
20:26:42|67786.99
20:26:43|67786.99
20:26:44|67786.99
20:26:45|67786.99
20:26:46|67787.
20:26:48|67791.65
20:26:50|67791.46
20:26:51|67791.46
20:26:53|67775.17
20:26:54|67772.06
20:26:55|67772.07
20:26:56|67772.06
20:26:56|67772.07
20:26:57|67772.07
20:26:58|67772.06
20:27:00|67772.07
20:27:01|67772.07
20:27:02|67764.87
20:27:03|67780.
20:27:04|67779.99
20:27:05|67780.
20:27:06|67780.
20:27:07|67779.99
20:27:08|67780.04
20:27:09|67783.99
20:27:10|67784.
20:27:12|67783.99
20:27:12|67784.
20:27:13|67783.99
20:27:14|67791.46
20:27:15|67793.1
20:27:16|67798.
20:27:17|67797.99
20:27:18|67797.99
20:27:19|67797.99
20:27:21|67797.99
20:27:21|67797.99
20:27:23|67798.
20:27:24|67797.99
20:27:24|67800.
20:27:25|67800.
20:27:26|67800.
20:27:27|67799.99
20:27:28|67800.
20:27:29|67799.31
20:27:30|67793.58
20:27:32|67793.58
20:27:32|67793.58
20:27:33|67787.
20:27:35|67781.7
20:27:35|67781.71
20:27:36|67787.01
20:27:38|67799.98
20:27:38|67799.99
20:27:39|67799.99
20:27:41|67800.
20:27:42|67800.
20:27:42|67800.
20:27:44|67819.63
20:27:44|67815.99
20:27:45|67815.99
20:27:46|67816.
20:27:47|67815.99
20:27:49|67815.99
20:27:49|67816.
20:27:51|67815.99
20:27:52|67816.
20:27:53|67816.
20:27:53|67815.99
20:27:55|67815.99
20:27:56|67816.
20:27:57|67817.99
20:27:57|67821.76
20:27:58|67822.
20:28:00|67822.
20:28:01|67812.
20:28:03|67810.13
20:28:04|67810.14
20:28:05|67810.13
20:28:06|67807.11
20:28:07|67802.01
20:28:08|67802.
20:28:09|67802.
20:28:10|67802.01
20:28:11|67802.
20:28:13|67802.
20:28:13|67802.
20:28:14|67802.
20:28:15|67802.
20:28:17|67802.01
20:28:17|67802.
20:28:18|67802.
20:28:19|67802.
20:28:21|67802.
20:28:21|67802.01
20:28:22|67802.01
20:28:23|67802.
20:28:25|67802.
20:28:25|67802.
20:28:27|67815.08
20:28:28|67817.97
20:28:29|67817.98
20:28:29|67833.
20:28:30|67832.99
20:28:31|67833.
20:28:33|67835.67
20:28:34|67835.67
20:28:35|67835.68
20:28:36|67835.67
20:28:37|67835.68
20:28:38|67835.68
20:28:39|67835.67
20:28:40|67835.67
20:28:41|67832.99
20:28:42|67832.99
20:28:43|67832.99
20:28:44|67832.99
20:28:45|67832.99
20:28:46|67833.
20:28:47|67832.99
20:28:48|67840.78
20:28:49|67836.06
20:28:51|67836.06
20:28:52|67836.07
20:28:52|67846.41
20:28:54|67846.41
20:28:55|67846.42
20:28:56|67846.41
20:28:57|67844.31
20:28:58|67844.22
20:28:59|67844.23
20:29:00|67844.23
20:29:02|67844.22
20:29:02|67844.22
20:29:03|67824.93
20:29:04|67824.92
20:29:06|67830.57
20:29:06|67837.76
20:29:08|67842.
20:29:09|67846.9
20:29:10|67848.47
20:29:10|67848.48
20:29:12|67848.47
20:29:12|67848.47
20:29:14|67848.47
20:29:15|67848.47
20:29:15|67848.47
20:29:17|67848.48
20:29:18|67848.47
20:29:18|67848.47
20:29:20|67858.44
20:29:21|67858.44
20:29:21|67858.45
20:29:23|67858.45
20:29:24|67858.45
20:29:25|67858.44
20:29:25|67858.44
20:29:27|67858.44
20:29:28|67858.44
20:29:29|67858.46
20:29:30|67858.5
20:29:31|67858.49
20:29:31|67858.49
20:29:33|67858.5
20:29:34|67858.5
20:29:34|67858.5
20:29:36|67850.
20:29:36|67850.
20:29:37|67850.
20:29:38|67850.01
20:29:39|67857.38
20:29:40|67858.99
20:29:42|67859.
20:29:43|67848.5
20:29:44|67848.49
20:29:44|67848.49
20:29:45|67848.5
20:29:47|67848.5
20:29:48|67848.5
20:29:49|67848.49
20:29:50|67855.43
20:29:50|67855.43
20:29:53|67828.
20:29:54|67828.01
20:29:55|67828.
20:29:55|67828.
20:29:57|67828.01
20:29:57|67828.
20:29:58|67828.
20:30:00|67836.47
20:30:01|67828.02
20:30:01|67818.4
20:30:02|67815.09
20:30:03|67826.39
20:30:04|67836.46
20:30:06|67836.47
20:30:07|67841.1
20:30:08|67841.09
20:30:09|67841.1
20:30:10|67841.09
20:30:11|67836.47
20:30:12|67836.46
20:30:13|67836.46
20:30:14|67836.47
20:30:15|67836.46
20:30:16|67851.25
20:30:17|67851.26
20:30:18|67857.37
20:30:19|67852.
20:30:20|67841.14
20:30:21|67841.13
20:30:22|67840.53
20:30:23|67840.53
20:30:24|67836.01
20:30:25|67836.01
20:30:26|67835.32
20:30:27|67830.33
20:30:28|67830.33
20:30:29|67823.54
20:30:31|67822.3
20:30:31|67822.29
20:30:33|67822.29
20:30:34|67822.3
20:30:34|67822.29
20:30:35|67829.34
20:30:37|67830.33
20:30:38|67811.7
20:30:39|67795.39
20:30:40|67806.87
20:30:41|67806.86
20:30:42|67806.87
20:30:43|67824.9
20:30:44|67826.2
20:30:45|67829.34
20:30:46|67836.46
20:30:47|67836.45
20:30:48|67836.46
20:30:49|67836.46
20:30:50|67836.46
20:30:51|67836.46
20:30:53|67826.21
20:30:53|67826.22
20:30:55|67826.22
20:30:56|67816.05
20:30:57|67816.04
20:30:58|67816.04
20:31:00|67816.05
20:31:01|67816.05
20:31:02|67829.99
20:31:03|67829.99
20:31:04|67836.47
20:31:05|67836.46
20:31:05|67836.46
20:31:07|67828.21
20:31:08|67828.2
20:31:09|67820.
20:31:10|67820.
20:31:11|67816.04
20:31:12|67815.94
20:31:13|67810.
20:31:14|67806.28
20:31:15|67806.27
20:31:16|67806.27
20:31:17|67806.28
20:31:18|67806.28
20:31:19|67806.27
20:31:20|67806.27
20:31:21|67806.27
20:31:22|67810.55
20:31:23|67823.98
20:31:24|67825.34
20:31:25|67825.34
20:31:26|67825.35
20:31:27|67825.34
20:31:28|67825.34
20:31:29|67825.35
20:31:30|67825.34
20:31:31|67825.34
20:31:32|67825.34
20:31:33|67825.34
20:31:35|67812.51
20:31:36|67810.17
20:31:36|67810.16
20:31:37|67806.29
20:31:39|67806.29
20:31:39|67806.28
20:31:40|67790.01
20:31:41|67790.
20:31:42|67790.01
20:31:43|67790.01
20:31:44|67790.
20:31:45|67790.
20:31:46|67790.
20:31:49|67790.
20:31:49|67782.39
20:31:50|67782.39
20:31:51|67787.28
20:31:52|67787.98
20:31:54|67798.
20:31:56|67797.99
20:31:57|67797.99
20:31:58|67790.07
20:31:59|67790.07
20:31:59|67790.07
20:32:01|67790.08
20:32:01|67806.28
20:32:02|67806.28
20:32:03|67810.17
20:32:05|67821.1
20:32:06|67821.09
20:32:07|67824.98
20:32:08|67824.98
20:32:09|67824.98
20:32:10|67824.99
20:32:11|67824.98
20:32:12|67824.98
20:32:13|67824.99
20:32:14|67825.35
20:32:15|67825.01
20:32:16|67825.
20:32:17|67825.01
20:32:18|67825.
20:32:19|67829.99
20:32:20|67830.
20:32:21|67829.99
20:32:22|67829.99
20:32:23|67829.99
20:32:24|67822.14
20:32:25|67822.14
20:32:26|67828.
20:32:27|67828.34
20:32:29|67828.34
20:32:29|67828.39
20:32:30|67830.
20:32:31|67830.02
20:32:32|67833.99
20:32:33|67840.
20:32:34|67840.
20:32:35|67840.
20:32:36|67839.99
20:32:37|67840.35
20:32:39|67840.36
20:32:40|67840.36
20:32:40|67840.35
20:32:41|67840.36
20:32:42|67832.49
20:32:44|67839.31
20:32:44|67839.31
20:32:46|67839.32
20:32:46|67848.99
20:32:47|67854.3
20:32:48|67854.31
20:32:50|67854.3
20:32:50|67870.
20:32:51|67869.99
20:32:52|67870.
20:32:53|67870.
20:32:55|67870.
20:32:56|67870.
20:32:57|67870.
20:32:58|67869.99
20:33:00|67870.
20:33:01|67870.
20:33:02|67889.08
20:33:03|67893.92
20:33:03|67896.
20:33:05|67894.
20:33:05|67893.99
20:33:07|67894.
20:33:08|67894.
20:33:09|67894.
20:33:09|67893.99
20:33:11|67893.99
20:33:12|67894.
20:33:13|67894.
20:33:14|67894.
20:33:14|67893.99
20:33:16|67893.99
20:33:16|67879.39
20:33:18|67854.31
20:33:19|67859.2
20:33:19|67867.76
20:33:21|67867.77
20:33:22|67867.76
20:33:23|67867.77
20:33:24|67867.76
20:33:25|67867.83
20:33:26|67874.78
20:33:27|67881.1
20:33:28|67881.1
20:33:29|67881.09
20:33:30|67881.09
20:33:31|67881.1
20:33:32|67881.09
20:33:33|67881.1
20:33:34|67876.25
20:33:35|67876.25
20:33:36|67876.24
20:33:37|67876.25
20:33:38|67869.99
20:33:39|67864.01
20:33:40|67864.
20:33:41|67864.01
20:33:42|67864.01
20:33:43|67872.99
20:33:44|67872.99
20:33:45|67871.01
20:33:46|67861.1
20:33:47|67850.01
20:33:48|67854.9
20:33:49|67854.89
20:33:50|67854.9
20:33:51|67854.9
20:33:52|67854.9
20:33:53|67854.9
20:33:54|67854.9
20:33:55|67854.89
20:33:56|67854.89
20:33:58|67854.9
20:33:59|67841.1
20:34:00|67843.74
20:34:01|67850.71
20:34:02|67850.71
20:34:03|67850.7
20:34:03|67843.74
20:34:05|67842.01
20:34:06|67789.52
20:34:06|67781.7
20:34:08|67783.75
20:34:09|67783.75
20:34:10|67783.74
20:34:12|67778.73
20:34:13|67778.74
20:34:14|67778.73
20:34:15|67778.74
20:34:16|67778.73
20:34:17|67772.
20:34:18|67772.
20:34:19|67772.
20:34:20|67778.24
20:34:21|67778.74
20:34:22|67778.74
20:34:23|67778.73
20:34:24|67778.74
20:34:26|67781.7
20:34:26|67786.48
20:34:27|67791.42
20:34:28|67793.94
20:34:29|67793.93
20:34:31|67800.
20:34:31|67802.2
20:34:32|67808.56
20:34:34|67808.56
20:34:35|67808.56
20:34:36|67804.01
20:34:36|67804.01
20:34:38|67804.01
20:34:39|67804.01
20:34:40|67811.93
20:34:41|67811.93
20:34:42|67816.2
20:34:42|67816.2
20:34:44|67823.71
20:34:45|67829.99
20:34:45|67829.99
20:34:47|67822.14
20:34:47|67818.44
20:34:49|67818.43
20:34:50|67813.51
20:34:50|67808.41
20:34:52|67801.11
20:34:53|67801.1
20:34:53|67801.1
20:34:55|67801.11
20:34:56|67801.11
20:34:58|67801.1
20:34:58|67801.11
20:35:00|67808.
20:35:01|67800.
20:35:02|67800.01
20:35:03|67800.
20:35:04|67799.33
20:35:05|67797.06
20:35:06|67790.
20:35:07|67790.01
20:35:08|67782.99
20:35:09|67781.85
20:35:10|67781.85
20:35:11|67771.27
20:35:12|67762.92
20:35:13|67761.1
20:35:14|67761.11
20:35:15|67742.36
20:35:16|67726.01
20:35:18|67721.39
20:35:18|67730.51
20:35:19|67735.99
20:35:20|67725.4
20:35:21|67725.4
20:35:22|67722.97
20:35:24|67720.
20:35:25|67720.01
20:35:25|67719.19
20:35:26|67719.19
20:35:27|67719.2
20:35:28|67719.2
20:35:30|67720.
20:35:30|67728.26
20:35:31|67728.26
20:35:32|67728.26
20:35:33|67738.41
20:35:34|67741.09
20:35:35|67760.
20:35:36|67766.99
20:35:37|67760.87
20:35:38|67760.87
20:35:39|67760.87
20:35:40|67755.98
20:35:41|67749.75
20:35:42|67748.65
20:35:44|67743.7
20:35:45|67743.7
20:35:45|67743.7
20:35:46|67743.7
20:35:48|67743.7
20:35:48|67743.7
20:35:50|67743.71
20:35:51|67743.7
20:35:51|67738.01
20:35:53|67738.02
20:35:54|67738.01
20:35:55|67734.45
20:35:55|67734.45
20:35:56|67734.44
20:35:58|67734.45
20:36:00|67734.45
20:36:01|67734.45
20:36:02|67734.44
20:36:03|67734.45
20:36:03|67734.45
20:36:05|67734.45
20:36:06|67734.45
20:36:07|67734.45
20:36:08|67734.45
20:36:09|67734.44
20:36:10|67734.44
20:36:11|67734.44
20:36:12|67734.44
20:36:13|67734.45
20:36:14|67734.45
20:36:15|67734.44
20:36:16|67734.45
20:36:17|67734.44
20:36:18|67734.44
20:36:19|67734.44
20:36:20|67734.45
20:36:21|67734.44
20:36:22|67745.24
20:36:23|67736.4
20:36:24|67734.45
20:36:25|67725.57
20:36:26|67725.58
20:36:27|67725.58
20:36:28|67736.39
20:36:29|67746.
20:36:30|67747.99
20:36:31|67758.13
20:36:33|67758.13
20:36:33|67758.13
20:36:34|67758.13
20:36:35|67758.13
20:36:37|67758.13
20:36:38|67761.1
20:36:38|67761.1
20:36:39|67770.
20:36:41|67777.33
20:36:41|67771.27
20:36:42|67771.27
20:36:44|67766.69
20:36:44|67762.01
20:36:46|67758.13
20:36:46|67757.26
20:36:47|67757.27
20:36:49|67757.27
20:36:49|67757.27
20:36:51|67765.49
20:36:52|67771.28
20:36:53|67771.28
20:36:54|67777.77
20:36:55|67777.76
20:36:56|67777.76
20:36:57|67777.77
20:36:59|67784.01
20:37:00|67779.12
20:37:01|67772.22
20:37:02|67763.2
20:37:03|67741.1
20:37:04|67741.1
20:37:05|67741.1
20:37:06|67741.1
20:37:07|67741.11
20:37:08|67741.11
20:37:09|67741.1
20:37:10|67741.1
20:37:11|67741.11
20:37:12|67741.11
20:37:13|67730.95
20:37:14|67711.99
20:37:15|67710.01
20:37:17|67710.01
20:37:17|67724.25
20:37:18|67730.72
20:37:19|67730.79
20:37:20|67730.79
20:37:21|67730.79
20:37:22|67722.25
20:37:24|67722.01
20:37:24|67722.
20:37:25|67729.99
20:37:26|67729.99
20:37:27|67729.99
20:37:28|67730.
20:37:29|67730.81
20:37:30|67730.82
20:37:31|67730.81
20:37:32|67730.82
20:37:34|67722.
20:37:34|67722.
20:37:36|67722.01
20:37:36|67722.01
20:37:37|67722.01
20:37:38|67722.01
20:37:39|67722.
20:37:40|67722.01
20:37:41|67722.01
20:37:43|67722.01
20:37:44|67722.01
20:37:45|67722.
20:37:46|67722.01
20:37:47|67722.01
20:37:48|67722.01
20:37:49|67722.01
20:37:50|67722.
20:37:51|67722.
20:37:52|67722.01
20:37:53|67722.01
20:37:54|67730.79
20:37:55|67730.79
20:37:56|67752.3
20:37:57|67768.06
20:37:58|67773.54
20:38:00|67775.58
20:38:01|67775.57
20:38:02|67775.58
20:38:02|67775.57
20:38:04|67775.57
20:38:05|67775.57
20:38:06|67781.7
20:38:07|67784.01
20:38:08|67789.93
20:38:09|67789.92
20:38:10|67789.92
20:38:12|67789.92
20:38:13|67789.92
20:38:14|67789.24
20:38:14|67789.25
20:38:16|67774.64
20:38:16|67774.65
20:38:18|67782.24
20:38:18|67782.25
20:38:20|67782.24
20:38:20|67782.24
20:38:22|67782.24
20:38:23|67782.25
20:38:24|67782.25
20:38:25|67773.61
20:38:26|67773.54
20:38:27|67775.99
20:38:28|67777.91
20:38:29|67777.91
20:38:30|67777.91
20:38:31|67777.9
20:38:32|67777.91
20:38:33|67777.91
20:38:34|67785.21
20:38:35|67785.21
20:38:36|67785.21
20:38:37|67785.22
20:38:39|67785.22
20:38:39|67785.21
20:38:41|67785.21
20:38:41|67785.21
20:38:43|67785.21
20:38:44|67785.22
20:38:44|67785.21
20:38:46|67785.22
20:38:46|67785.22
20:38:47|67785.21
20:38:48|67766.38
20:38:49|67727.54
20:38:50|67727.54
20:38:52|67727.53
20:38:52|67727.54
20:38:54|67727.54
20:38:54|67727.54
20:38:56|67727.53
20:38:57|67727.53
20:38:58|67727.54
20:38:58|67726.85
20:39:01|67727.52
20:39:02|67727.53
20:39:03|67726.87
20:39:04|67723.57
20:39:05|67723.57
20:39:06|67723.56
20:39:07|67723.57
20:39:08|67723.56
20:39:09|67723.56
20:39:10|67723.56
20:39:11|67723.57
20:39:13|67727.52
20:39:14|67727.52
20:39:15|67727.53
20:39:15|67727.53
20:39:17|67726.85
20:39:17|67726.85
20:39:19|67726.85
20:39:19|67726.45
20:39:20|67727.52
20:39:21|67727.53
20:39:23|67727.52
20:39:24|67727.53
20:39:25|67727.53
20:39:25|67723.57
20:39:27|67723.56
20:39:27|67723.56
20:39:29|67723.57
20:39:29|67723.57
20:39:31|67723.56
20:39:32|67723.56
20:39:33|67723.57
20:39:33|67723.57
20:39:35|67723.57
20:39:36|67723.57
20:39:37|67727.53
20:39:38|67727.53
20:39:39|67723.57
20:39:40|67723.56
20:39:41|67717.86
20:39:42|67717.03
20:39:43|67717.03
20:39:44|67717.03
20:39:45|67717.04
20:39:46|67717.03
20:39:47|67717.03
20:39:48|67717.03
20:39:49|67717.03
20:39:50|67717.04
20:39:51|67717.03
20:39:52|67717.04
20:39:53|67717.04
20:39:55|67717.04
20:39:55|67717.04
20:39:56|67717.03
20:39:57|67717.04
20:39:58|67717.04
20:39:59|67717.03
20:40:00|67712.01
20:40:02|67712.
20:40:03|67712.01
20:40:04|67712.01
20:40:05|67712.01
20:40:06|67717.09
20:40:07|67730.74
20:40:08|67733.76
20:40:09|67728.87
20:40:10|67725.33
20:40:11|67725.33
20:40:12|67725.34
20:40:13|67725.33
20:40:14|67725.34
20:40:16|67725.33
20:40:16|67725.33
20:40:17|67725.34
20:40:18|67725.34
20:40:20|67725.34
20:40:21|67725.34
20:40:21|67725.34
20:40:23|67725.33
20:40:23|67725.34
20:40:25|67725.34
20:40:25|67725.34
20:40:27|67725.34
20:40:27|67725.34
20:40:29|67725.33
20:40:30|67725.33
20:40:30|67725.33
20:40:32|67730.22
20:40:33|67730.56
20:40:34|67730.57
20:40:34|67730.56
20:40:36|67730.56
20:40:37|67738.
20:40:38|67745.9
20:40:39|67753.01
20:40:40|67753.01
20:40:41|67753.01
20:40:42|67753.
20:40:43|67753.
20:40:44|67753.01
20:40:45|67753.
20:40:46|67753.01
20:40:47|67753.01
20:40:48|67753.
20:40:49|67753.01
20:40:50|67753.
20:40:51|67753.
20:40:52|67753.
20:40:53|67756.86
20:40:54|67759.99
20:40:55|67759.99
20:40:56|67759.99
20:40:57|67759.99
20:40:58|67760.
20:40:59|67765.76
20:41:00|67765.75
20:41:01|67749.39
20:41:03|67720.01
20:41:04|67700.01
20:41:04|67706.
20:41:06|67709.98
20:41:07|67719.4
20:41:08|67719.4
20:41:09|67719.4
20:41:10|67719.4
20:41:11|67721.99
20:41:11|67733.99
20:41:14|67748.29
20:41:15|67750.
20:41:15|67749.99
20:41:17|67757.32
20:41:18|67757.32
20:41:19|67757.33
20:41:20|67757.32
20:41:21|67757.33
20:41:22|67757.32
20:41:23|67759.99
20:41:24|67760.81
20:41:25|67761.1
20:41:26|67771.92
20:41:27|67771.92
20:41:28|67771.91
20:41:29|67771.91
20:41:30|67771.92
20:41:31|67771.91
20:41:32|67771.92
20:41:33|67785.
20:41:34|67739.2
20:41:35|67739.21
20:41:36|67739.21
20:41:37|67739.21
20:41:38|67734.78
20:41:39|67725.34
20:41:40|67725.34
20:41:41|67725.34
20:41:42|67725.34
20:41:43|67725.33
20:41:44|67725.34
20:41:45|67738.
20:41:47|67737.99
20:41:47|67743.36
20:41:48|67743.7
20:41:49|67743.7
20:41:51|67743.7
20:41:51|67743.7
20:41:53|67743.69
20:41:53|67743.69
20:41:54|67743.69
20:41:55|67743.69
20:41:56|67743.7
20:41:57|67743.69
20:41:58|67743.69
20:41:59|67743.69
20:42:01|67750.82
20:42:01|67768.04
20:42:02|67770.55
20:42:04|67770.56
20:42:05|67776.48
20:42:06|67776.48
20:42:07|67776.49
20:42:08|67776.48
20:42:09|67776.49
20:42:10|67776.49
20:42:11|67776.48
20:42:13|67776.49
20:42:13|67776.48
20:42:14|67776.49
20:42:15|67776.48
20:42:17|67776.48
20:42:18|67776.49
20:42:18|67776.49
20:42:20|67753.47
20:42:21|67746.02
20:42:22|67746.02
20:42:22|67746.02
20:42:23|67746.01
20:42:24|67751.29
20:42:26|67751.3
20:42:26|67751.3
20:42:28|67751.29
20:42:29|67751.3
20:42:30|67751.68
20:42:30|67755.99
20:42:32|67755.98
20:42:33|67755.98
20:42:34|67755.98
20:42:35|67755.98
20:42:36|67755.98
20:42:36|67755.98
20:42:37|67755.98
20:42:38|67755.99
20:42:40|67755.98
20:42:40|67755.98
20:42:42|67755.98
20:42:42|67755.99
20:42:44|67755.98
20:42:45|67741.1
20:42:46|67741.1
20:42:47|67741.1
20:42:48|67741.1
20:42:49|67741.11
20:42:49|67741.11
20:42:50|67741.1
20:42:51|67741.1
20:42:53|67741.1
20:42:54|67730.01
20:42:55|67725.34
20:42:56|67725.34
20:42:56|67725.33
20:42:58|67725.34
20:42:58|67725.33
20:42:59|67725.34
20:43:01|67725.34
20:43:02|67725.34
20:43:03|67732.
20:43:05|67732.
20:43:05|67738.
20:43:06|67738.
20:43:07|67737.99
20:43:08|67737.99
20:43:10|67738.
20:43:11|67738.
20:43:12|67737.99
20:43:13|67738.
20:43:13|67738.
20:43:16|67738.
20:43:16|67738.
20:43:17|67741.05
20:43:18|67741.11
20:43:19|67741.11
20:43:21|67741.1
20:43:22|67741.1
20:43:22|67741.1
20:43:24|67741.1
20:43:25|67738.
20:43:25|67766.94
20:43:27|67781.1
20:43:28|67781.09
20:43:29|67781.09
20:43:30|67781.1
20:43:31|67781.1
20:43:32|67751.53
20:43:33|67750.79
20:43:34|67750.8
20:43:35|67750.8
20:43:37|67750.79
20:43:38|67750.79
20:43:38|67750.79
20:43:39|67750.79
20:43:40|67750.79
20:43:41|67750.79
20:43:42|67706.01
20:43:43|67702.96
20:43:45|67702.95
20:43:45|67690.01
20:43:46|67691.66
20:43:48|67702.
20:43:48|67707.98
20:43:49|67707.3
20:43:50|67707.03
20:43:51|67699.5
20:43:52|67697.03
20:43:53|67697.86
20:43:54|67697.86
20:43:55|67697.91
20:43:56|67700.
20:43:58|67699.99
20:43:58|67700.
20:43:59|67700.
20:44:00|67699.99
20:44:01|67699.32
20:44:02|67699.32
20:44:03|67714.13
20:44:05|67718.26
20:44:06|67719.74
20:44:07|67720.55
20:44:08|67720.55
20:44:09|67720.54
20:44:10|67720.54
20:44:11|67720.54
20:44:12|67721.1
20:44:13|67721.09
20:44:14|67738.
20:44:15|67741.99
20:44:16|67772.32
20:44:17|67767.07
20:44:18|67785.22
20:44:19|67788.
20:44:20|67775.06
20:44:21|67793.38
20:44:22|67808.
20:44:23|67810.
20:44:24|67819.16
20:44:25|67821.09
20:44:26|67821.09
20:44:27|67829.32
20:44:28|67829.31
20:44:29|67829.32
20:44:30|67829.32
20:44:31|67829.32
20:44:32|67829.31
20:44:33|67829.31
20:44:35|67829.32
20:44:35|67807.29
20:44:37|67807.3
20:44:38|67807.3
20:44:38|67807.29
20:44:40|67807.3
20:44:40|67806.87
20:44:41|67806.87
20:44:43|67798.63
20:44:43|67794.76
20:44:45|67794.75
20:44:45|67802.21
20:44:46|67803.73
20:44:47|67803.72
20:44:48|67803.72
20:44:49|67803.72
20:44:51|67803.72
20:44:52|67803.72
20:44:53|67803.72
20:44:54|67803.72
20:44:55|67803.72
20:44:56|67803.73
20:44:57|67803.72
20:44:58|67803.72
20:44:58|67798.63
20:45:00|67798.63
20:45:00|67798.63
20:45:02|67798.63
20:45:02|67798.64
20:45:03|67811.2
20:45:04|67819.03
20:45:05|67829.
20:45:07|67828.99
20:45:08|67828.99
20:45:09|67828.99
20:45:10|67829.
20:45:10|67828.99
20:45:12|67828.99
20:45:13|67828.99
20:45:14|67829.3
20:45:14|67831.34
20:45:16|67831.87
20:45:17|67831.88
20:45:18|67831.88
20:45:19|67831.87
20:45:19|67838.
20:45:21|67838.
20:45:21|67848.48
20:45:22|67849.99
20:45:24|67849.99
20:45:25|67849.99
20:45:26|67850.
20:45:27|67850.
20:45:28|67849.99
20:45:29|67849.99
20:45:30|67849.99
20:45:31|67849.99
20:45:32|67850.
20:45:33|67854.9
20:45:34|67854.9
20:45:35|67854.9
20:45:36|67854.89
20:45:37|67855.54
20:45:38|67856.19
20:45:39|67856.2
20:45:40|67856.19
20:45:41|67856.2
20:45:42|67856.19
20:45:43|67856.19
20:45:44|67856.2
20:45:45|67856.21
20:45:45|67856.2
20:45:46|67856.2
20:45:47|67856.2
20:45:49|67856.21
20:45:50|67856.2
20:45:51|67856.2
20:45:52|67856.2
20:45:53|67856.2
20:45:54|67856.21
20:45:55|67856.2
20:45:56|67856.2
20:45:57|67856.21
20:45:58|67856.21
20:45:59|67856.2
20:46:00|67856.2
20:46:01|67856.2
20:46:02|67856.2
20:46:03|67856.21
20:46:04|67856.2
20:46:05|67856.21
20:46:06|67856.2
20:46:08|67856.26
20:46:10|67861.09
20:46:11|67861.1
20:46:11|67861.09
20:46:12|67861.1
20:46:14|67861.09
20:46:14|67850.
20:46:16|67850.01
20:46:17|67852.71
20:46:18|67858.42
20:46:18|67858.42
20:46:19|67858.42
20:46:21|67858.42
20:46:22|67858.42
20:46:23|67837.61
20:46:24|67846.
20:46:25|67846.
20:46:25|67853.9
20:46:27|67853.9
20:46:27|67855.89
20:46:28|67855.88
20:46:30|67855.88
20:46:31|67855.88
20:46:32|67855.88
20:46:33|67855.88
20:46:34|67853.9
20:46:35|67852.02
20:46:36|67847.1
20:46:38|67847.11
20:46:38|67849.99
20:46:39|67852.
20:46:40|67852.65
20:46:42|67852.66
20:46:42|67855.68
20:46:43|67855.91
20:46:44|67855.91
20:46:45|67855.91
20:46:46|67855.9
20:46:47|67855.91
20:46:49|67855.9
20:46:49|67855.9
20:46:50|67855.91
20:46:52|67855.91
20:46:52|67855.9
20:46:53|67855.91
20:46:54|67855.91
20:46:55|67855.91
20:46:56|67861.09
20:46:58|67861.09
20:46:58|67861.09
20:47:00|67861.09
20:47:01|67861.1
20:47:02|67861.09
20:47:03|67861.1
20:47:04|67861.09
20:47:05|67861.1
20:47:06|67861.1
20:47:07|67861.09
20:47:09|67861.1
20:47:10|67881.36
20:47:11|67900.
20:47:12|67900.
20:47:13|67906.64
20:47:14|67909.48
20:47:15|67910.
20:47:16|67913.04
20:47:17|67913.04
20:47:18|67895.98
20:47:19|67899.53
20:47:20|67901.45
20:47:21|67911.55
20:47:22|67913.04
20:47:23|67914.73
20:47:24|67914.73
20:47:25|67910.92
20:47:26|67910.92
20:47:27|67910.93
20:47:28|67910.93
20:47:29|67868.01
20:47:30|67861.99
20:47:31|67861.09
20:47:32|67861.1
20:47:33|67861.1
20:47:34|67861.09
20:47:35|67861.09
20:47:36|67861.09
20:47:37|67861.1
20:47:39|67848.48
20:47:39|67854.6
20:47:40|67860.18
20:47:42|67825.03
20:47:43|67824.2
20:47:43|67824.2
20:47:45|67824.2
20:47:45|67824.2
20:47:46|67824.21
20:47:47|67824.21
20:47:48|67824.21
20:47:49|67824.2
20:47:50|67824.2
20:47:51|67824.2
20:47:52|67824.21
20:47:54|67824.21
20:47:55|67827.74
20:47:55|67836.64
20:47:56|67843.99
20:47:58|67844.
20:47:59|67844.
20:48:00|67844.
20:48:01|67848.44
20:48:01|67848.47
20:48:02|67856.63
20:48:03|67861.1
20:48:05|67873.83
20:48:06|67876.
20:48:07|67876.
20:48:07|67875.99
20:48:10|67875.99
20:48:10|67876.
20:48:11|67875.99
20:48:12|67876.
20:48:14|67881.1
20:48:14|67883.98
20:48:15|67886.93
20:48:17|67886.93
20:48:18|67886.92
20:48:19|67886.93
20:48:19|67886.92
20:48:21|67886.93
20:48:22|67886.92
20:48:22|67879.02
20:48:24|67868.01
20:48:24|67868.02
20:48:25|67868.01
20:48:26|67870.8
20:48:27|67879.53
20:48:29|67879.75
20:48:29|67874.01
20:48:30|67865.74
20:48:31|67865.74
20:48:32|67865.73
20:48:34|67835.6
20:48:35|67838.9
20:48:35|67838.89
20:48:36|67838.89
20:48:38|67838.9
20:48:38|67802.01
20:48:40|67802.
20:48:40|67782.39
20:48:41|67782.39
20:48:42|67791.07
20:48:44|67793.43
20:48:44|67795.53
20:48:46|67795.53
20:48:46|67795.52
20:48:47|67802.04
20:48:49|67803.84
20:48:49|67803.85
20:48:50|67803.84
20:48:51|67803.85
20:48:52|67807.41
20:48:53|67809.77
20:48:54|67809.77
20:48:55|67805.61
20:48:56|67805.6
20:48:57|67805.6
20:48:58|67805.6
20:48:59|67809.76
20:49:01|67815.99
20:49:02|67821.1
20:49:02|67821.99
20:49:04|67829.71
20:49:04|67829.71
20:49:05|67829.71
20:49:07|67829.7
20:49:07|67837.35
20:49:09|67839.99
20:49:10|67852.06
20:49:11|67857.74
20:49:12|67857.75
20:49:13|67863.05
20:49:14|67865.73
20:49:15|67867.8
20:49:16|67869.99
20:49:17|67871.
20:49:18|67879.32
20:49:19|67883.17
20:49:20|67886.
20:49:21|67885.99
20:49:22|67889.54
20:49:23|67889.54
20:49:24|67889.99
20:49:25|67890.
20:49:26|67889.99
20:49:27|67893.63
20:49:28|67893.64
20:49:29|67893.64
20:49:30|67893.63
20:49:31|67874.32
20:49:32|67874.32
20:49:33|67874.33
20:49:35|67870.11
20:49:35|67870.
20:49:37|67862.
20:49:38|67853.13
20:49:39|67853.14
20:49:40|67853.14
20:49:41|67853.14
20:49:42|67853.13
20:49:43|67853.14
20:49:44|67853.14
20:49:45|67853.14
20:49:46|67853.13
20:49:47|67848.48
20:49:48|67848.01
20:49:49|67848.01
20:49:50|67848.01
20:49:51|67844.48
20:49:52|67844.48
20:49:53|67849.45
20:49:54|67849.46
20:49:55|67851.42
20:49:56|67851.43
20:49:57|67851.43
20:49:58|67851.43
20:49:59|67838.1
20:50:00|67838.1
20:50:01|67838.1
20:50:02|67838.1
20:50:04|67847.55
20:50:04|67847.55
20:50:05|67847.54
20:50:07|67847.54
20:50:07|67847.54
20:50:09|67847.55
20:50:10|67847.54
20:50:12|67847.55
20:50:13|67847.54
20:50:14|67830.01
20:50:15|67830.01
20:50:16|67830.
20:50:18|67830.01
20:50:18|67830.
20:50:19|67830.01
20:50:20|67830.01
20:50:22|67830.01
20:50:23|67830.
20:50:23|67811.95
20:50:24|67790.
20:50:25|67774.12
20:50:26|67774.12
20:50:28|67774.12
20:50:28|67778.66
20:50:30|67778.66
20:50:31|67778.66
20:50:32|67803.99
20:50:32|67795.96
20:50:34|67795.97
20:50:34|67795.97
20:50:36|67795.96
20:50:36|67795.97
20:50:38|67795.97
20:50:38|67807.99
20:50:39|67807.32
20:50:40|67816.13
20:50:41|67828.33
20:50:42|67828.32
20:50:44|67828.33
20:50:44|67828.33
20:50:46|67828.32
20:50:46|67838.1
20:50:47|67847.54
20:50:48|67847.54
20:50:50|67847.54
20:50:50|67847.54
20:50:51|67847.55
20:50:52|67847.55
20:50:53|67832.09
20:50:54|67828.33
20:50:55|67828.33
20:50:57|67827.65
20:50:58|67826.04
20:50:59|67826.04
20:50:59|67826.03
20:51:01|67826.03
20:51:01|67826.04
20:51:02|67822.99
20:51:04|67816.92
20:51:05|67823.02
20:51:06|67816.91
20:51:07|67816.91
20:51:08|67816.92
20:51:09|67816.91
20:51:10|67816.92
20:51:11|67816.92
20:51:12|67816.92
20:51:13|67816.92
20:51:15|67816.91
20:51:15|67816.91
20:51:17|67816.92
20:51:18|67816.92
20:51:19|67816.92
20:51:20|67816.92
20:51:21|67816.92
20:51:22|67816.91
20:51:23|67806.04
20:51:24|67792.12
20:51:25|67792.12
20:51:26|67792.12
20:51:27|67792.13
20:51:28|67789.58
20:51:29|67789.58
20:51:30|67789.58
20:51:31|67781.1
20:51:32|67778.
20:51:33|67766.45
20:51:34|67751.27
20:51:35|67751.27
20:51:37|67751.27
20:51:38|67751.27
20:51:38|67751.26
20:51:39|67750.59
20:51:41|67750.58
20:51:41|67750.58
20:51:42|67750.58
20:51:43|67750.59
20:51:44|67751.27
20:51:45|67755.99
20:51:46|67759.99
20:51:47|67759.99
20:51:48|67759.99
20:51:49|67760.
20:51:50|67760.
20:51:51|67759.99
20:51:53|67759.99
20:51:54|67759.99
20:51:54|67760.
20:51:55|67770.09
20:51:57|67776.
20:51:57|67795.21
20:51:59|67795.21
20:52:00|67795.21
20:52:02|67795.2
20:52:03|67801.09
20:52:04|67801.1
20:52:05|67798.
20:52:06|67798.
20:52:07|67796.84
20:52:08|67801.1
20:52:09|67801.1
20:52:10|67801.09
20:52:11|67801.09
20:52:12|67801.1
20:52:14|67801.1
20:52:15|67801.09
20:52:16|67801.1
20:52:16|67801.1
20:52:17|67801.1
20:52:19|67801.1
20:52:20|67795.21
20:52:20|67773.81
20:52:22|67773.82
20:52:23|67773.82
20:52:24|67773.81
20:52:24|67773.33
20:52:26|67761.03
20:52:26|67755.99
20:52:28|67755.99
20:52:29|67755.01
20:52:29|67741.1
20:52:32|67710.27
20:52:32|67719.93
20:52:33|67729.19
20:52:35|67729.19
20:52:36|67729.18
20:52:37|67729.18
20:52:38|67729.19
20:52:39|67741.1
20:52:40|67741.1
20:52:40|67755.99
20:52:42|67769.99
20:52:43|67758.72
20:52:44|67736.88
20:52:45|67736.88
20:52:46|67736.89
20:52:47|67736.88
20:52:48|67736.88
20:52:49|67736.89
20:52:50|67736.89
20:52:51|67736.88
20:52:52|67736.89
20:52:54|67736.89
20:52:54|67727.89
20:52:55|67721.11
20:52:56|67718.
20:52:57|67718.
20:52:59|67717.32
20:52:59|67717.32
20:53:00|67717.32
20:53:01|67717.33
20:53:02|67717.33
20:53:03|67717.31
20:53:04|67717.32
20:53:05|67717.32
20:53:06|67714.93
20:53:07|67714.51
20:53:08|67701.11
20:53:09|67690.01
20:53:11|67685.9
20:53:11|67685.91
20:53:12|67685.9
20:53:14|67685.9
20:53:15|67685.9
20:53:16|67685.91
20:53:17|67685.9
20:53:18|67685.9
20:53:19|67685.9
20:53:20|67685.91
20:53:22|67685.9
20:53:22|67676.32
20:53:23|67668.06
20:53:24|67668.05
20:53:26|67661.58
20:53:26|67655.67
20:53:27|67663.98
20:53:28|67663.99
20:53:30|67663.98
20:53:30|67663.98
20:53:32|67663.98
20:53:33|67663.99
20:53:34|67663.98
20:53:34|67663.98
20:53:36|67663.98
20:53:37|67660.8
20:53:38|67660.8
20:53:39|67660.79
20:53:40|67654.62
20:53:41|67654.62
20:53:42|67649.4
20:53:43|67638.51
20:53:44|67638.52
20:53:45|67631.08
20:53:46|67615.97
20:53:47|67623.5
20:53:48|67623.49
20:53:49|67623.49
20:53:50|67624.89
20:53:51|67624.9
20:53:52|67624.89
20:53:53|67624.89
20:53:54|67624.89
20:53:55|67623.5
20:53:56|67624.04
20:53:57|67619.79
20:53:58|67615.88
20:53:59|67615.88
20:54:00|67615.89
20:54:01|67615.89
20:54:02|67615.89
20:54:03|67610.
20:54:04|67600.
20:54:05|67560.63
20:54:06|67560.63
20:54:07|67550.78
20:54:08|67556.
20:54:09|67558.77
20:54:10|67558.77
20:54:11|67558.76
20:54:12|67588.84
20:54:13|67580.82
20:54:14|67577.54
20:54:16|67577.53
20:54:17|67577.54
20:54:18|67577.54
20:54:19|67577.54
20:54:20|67577.54
20:54:21|67577.53
20:54:21|67577.53
20:54:23|67587.4
20:54:25|67598.87
20:54:25|67599.61
20:54:26|67609.14
20:54:28|67609.15
20:54:28|67609.14
20:54:30|67614.75
20:54:31|67631.34
20:54:32|67626.76
20:54:33|67626.76
20:54:33|67626.76
20:54:35|67626.76
20:54:36|67626.76
20:54:37|67626.76
20:54:38|67626.77
20:54:39|67626.77
20:54:40|67641.09
20:54:41|67653.3
20:54:42|67653.29
20:54:43|67653.29
20:54:44|67653.3
20:54:45|67653.3
20:54:46|67642.
20:54:47|67642.01
20:54:49|67642.01
20:54:49|67651.99
20:54:50|67653.28
20:54:51|67653.28
20:54:52|67653.29
20:54:54|67653.3
20:54:55|67653.3
20:54:55|67653.29
20:54:57|67653.29
20:54:57|67653.3
20:54:58|67644.01
20:55:00|67642.01
20:55:01|67628.01
20:55:01|67628.01
20:55:02|67628.
20:55:03|67627.32
20:55:04|67626.78
20:55:05|67626.77
20:55:06|67583.51
20:55:07|67577.54
20:55:08|67582.26
20:55:09|67582.26
20:55:10|67584.01
20:55:11|67584.01
20:55:12|67584.01
20:55:13|67584.01
20:55:14|67584.
20:55:15|67584.
20:55:17|67584.
20:55:18|67584.
20:55:19|67584.01
20:55:20|67584.
20:55:21|67584.01
20:55:23|67587.17
20:55:23|67587.16
20:55:25|67587.17
20:55:26|67587.17
20:55:26|67587.16
20:55:27|67587.17
20:55:29|67601.1
20:55:29|67618.87
20:55:31|67628.01
20:55:32|67642.34
20:55:32|67652.84
20:55:34|67670.
20:55:34|67663.36
20:55:36|67667.99
20:55:37|67667.99
20:55:38|67673.98
20:55:38|67673.98
20:55:40|67673.98
20:55:41|67673.98
20:55:43|67676.32
20:55:43|67679.29
20:55:44|67679.3
20:55:46|67685.1
20:55:46|67670.09
20:55:47|67648.74
20:55:48|67650.2
20:55:49|67660.06
20:55:50|67660.05
20:55:52|67648.26
20:55:52|67633.51
20:55:54|67633.51
20:55:54|67633.51
20:55:55|67633.51
20:55:56|67643.64
20:55:58|67643.65
20:55:58|67642.33
20:55:59|67642.33
20:56:00|67636.61
20:56:01|67633.51
20:56:02|67633.5
20:56:03|67633.5
20:56:04|67633.51
20:56:05|67633.5
20:56:06|67610.
20:56:07|67590.61
20:56:08|67590.
20:56:09|67592.1
20:56:10|67592.1
20:56:11|67592.1
20:56:12|67592.1
20:56:14|67592.09
20:56:14|67592.1
20:56:16|67599.89
20:56:17|67613.84
20:56:19|67632.02
20:56:19|67624.01
20:56:21|67628.87
20:56:22|67628.87
20:56:22|67628.87
20:56:23|67628.88
20:56:24|67628.88
20:56:26|67636.62
20:56:27|67650.
20:56:28|67649.99
20:56:29|67650.
20:56:30|67650.
20:56:31|67638.76
20:56:32|67638.76
20:56:33|67638.75
20:56:34|67636.66
20:56:36|67635.11
20:56:36|67640.87
20:56:37|67642.96
20:56:39|67646.
20:56:40|67658.5
20:56:41|67659.84
20:56:42|67660.
20:56:43|67659.99
20:56:43|67659.99
20:56:45|67660.
20:56:45|67655.1
20:56:47|67663.2
20:56:48|67665.33
20:56:49|67665.34
20:56:49|67665.34
20:56:50|67655.46
20:56:52|67655.09
20:56:53|67612.72
20:56:54|67612.7
20:56:55|67611.76
20:56:56|67603.81
20:56:57|67605.92
20:56:58|67609.8
20:56:59|67609.79
20:57:00|67609.8
20:57:00|67609.79
20:57:01|67608.8
20:57:03|67608.8
20:57:04|67608.8
20:57:05|67608.8
20:57:06|67608.81
20:57:07|67608.81
20:57:08|67608.81
20:57:09|67592.1
20:57:10|67592.09
20:57:11|67590.
20:57:12|67584.01
20:57:13|67584.
20:57:14|67584.01
20:57:15|67584.01
20:57:16|67584.
20:57:17|67584.01
20:57:19|67570.
20:57:20|67570.
20:57:21|67570.01
20:57:23|67581.36
20:57:24|67594.
20:57:26|67600.65
20:57:27|67600.65
20:57:28|67587.22
20:57:28|67587.22
20:57:30|67587.23
20:57:30|67594.23
20:57:31|67575.65
20:57:33|67575.64
20:57:34|67575.64
20:57:35|67569.51
20:57:36|67558.77
20:57:37|67573.76
20:57:38|67580.
20:57:39|67551.48
20:57:40|67558.78
20:57:40|67558.77
20:57:42|67558.78
20:57:43|67563.64
20:57:44|67563.63
20:57:45|67566.
20:57:46|67573.99
20:57:48|67574.
20:57:48|67574.
20:57:49|67574.
20:57:50|67573.99
20:57:51|67574.
20:57:52|67573.99
20:57:53|67573.99
20:57:55|67573.99
20:57:55|67573.99
20:57:56|67574.
20:57:57|67575.99
20:57:59|67576.59
20:58:00|67581.34
20:58:01|67581.35
20:58:02|67581.34
20:58:03|67581.35
20:58:03|67581.35
20:58:04|67581.34
20:58:06|67581.35
20:58:07|67581.34
20:58:08|67573.99
20:58:09|67574.
20:58:10|67573.99
20:58:10|67577.99
20:58:12|67577.99
20:58:12|67581.34
20:58:13|67581.35
20:58:15|67588.97
20:58:16|67588.98
20:58:17|67563.63
20:58:17|67563.64
20:58:18|67561.54
20:58:20|67550.01
20:58:21|67550.01
20:58:22|67550.01
20:58:23|67550.01
20:58:24|67550.01
20:58:25|67550.
20:58:27|67550.
20:58:27|67525.36
20:58:28|67525.36
20:58:29|67525.36
20:58:31|67525.35
20:58:32|67525.36
20:58:32|67525.36
20:58:34|67529.85
20:58:35|67542.
20:58:35|67541.99
20:58:37|67552.61
20:58:38|67552.61
20:58:39|67543.
20:58:40|67542.99
20:58:41|67542.99
20:58:42|67543.
20:58:42|67543.
20:58:44|67543.05
20:58:45|67543.05
20:58:46|67543.06
20:58:47|67535.9
20:58:48|67530.01
20:58:49|67530.01
20:58:50|67530.
20:58:51|67530.01
20:58:52|67521.11
20:58:53|67507.25
20:58:54|67507.24
20:58:55|67507.25
20:58:56|67507.25
20:58:57|67505.01
20:58:58|67505.01
20:58:59|67507.24
20:59:00|67519.88
20:59:01|67519.89
20:59:02|67519.89
20:59:03|67541.1
20:59:04|67547.93
20:59:05|67581.25
20:59:06|67581.26
20:59:07|67581.25
20:59:08|67581.26
20:59:09|67591.52
20:59:10|67591.51
20:59:11|67591.52
20:59:12|67591.52
20:59:13|67571.66
20:59:14|67603.73
20:59:15|67605.03
20:59:16|67605.02
20:59:17|67582.52
20:59:18|67598.65
20:59:19|67598.66
20:59:21|67591.1
20:59:22|67582.19
20:59:23|67571.64
20:59:24|67570.6
20:59:25|67570.6
20:59:25|67570.6
20:59:28|67583.99
20:59:29|67591.
20:59:29|67593.95
20:59:31|67576.01
20:59:31|67576.01
20:59:32|67576.01
20:59:33|67576.
20:59:34|67558.43
20:59:35|67558.44
20:59:37|67558.44
20:59:37|67558.44
20:59:38|67551.11
20:59:39|67557.99
20:59:40|67559.75
20:59:42|67577.36
20:59:43|67586.
20:59:43|67586.
20:59:44|67586.
20:59:45|67586.
20:59:46|67585.99
20:59:48|67598.
20:59:49|67601.09
20:59:49|67611.11
20:59:51|67611.11
20:59:52|67611.1
20:59:53|67611.1
20:59:55|67601.09
20:59:56|67601.09
20:59:56|67600.41
20:59:57|67600.41
20:59:59|67590.81
20:59:59|67530.
21:00:00|67537.97
21:00:01|67541.1
21:00:02|67547.95
21:00:03|67547.96
21:00:04|67547.96
21:00:06|67528.18
21:00:06|67533.04
21:00:09|67549.45
21:00:09|67552.16
21:00:10|67557.48
21:00:11|67557.48
21:00:12|67557.48
21:00:13|67569.75
21:00:14|67569.74
21:00:15|67574.62
21:00:16|67574.62
21:00:17|67574.62
21:00:18|67568.3
21:00:19|67564.88
21:00:21|67564.88
21:00:23|67559.6
21:00:24|67547.96
21:00:25|67526.1
21:00:26|67518.
21:00:26|67530.89
21:00:28|67532.96
21:00:28|67532.76
21:00:29|67532.77
21:00:31|67526.01
21:00:32|67517.89
21:00:32|67516.75
21:00:33|67516.75
21:00:34|67506.24
21:00:35|67486.3
21:00:37|67475.01
21:00:38|67458.16
21:00:38|67444.35
21:00:40|67463.62
21:00:41|67463.61
21:00:43|67463.62
21:00:44|67452.16
21:00:44|67459.59
21:00:46|67459.59
21:00:47|67459.58
21:00:48|67459.59
21:00:49|67459.59
21:00:50|67453.39
21:00:51|67453.39
21:00:52|67458.
21:00:53|67458.
21:00:54|67465.99
21:00:55|67466.
21:00:56|67465.99
21:00:56|67487.35
21:00:58|67492.58
21:00:58|67497.2
21:00:59|67480.35
21:01:01|67480.35
21:01:01|67494.51
21:01:03|67492.02
21:01:03|67490.02
21:01:04|67519.99
21:01:05|67522.67
21:01:07|67530.27
21:01:08|67534.47
21:01:09|67534.46
21:01:10|67521.17
21:01:10|67519.81
21:01:11|67519.82
21:01:12|67519.82
21:01:14|67529.68
21:01:15|67529.67
21:01:16|67529.67
21:01:17|67529.67
21:01:18|67529.68
21:01:19|67529.67
21:01:20|67529.68
21:01:21|67529.67
21:01:23|67541.1
21:01:23|67552.7
21:01:24|67553.92
21:01:25|67542.01
21:01:27|67546.94
21:01:27|67546.94
21:01:29|67547.96
21:01:30|67547.97
21:01:30|67547.97
21:01:32|67547.97
21:01:33|67547.97
21:01:34|67547.96
21:01:34|67547.97
21:01:36|67547.97
21:01:37|67547.96
21:01:37|67547.97
21:01:39|67547.97
21:01:39|67521.1
21:01:40|67526.8
21:01:41|67533.15
21:01:42|67532.01
21:01:44|67532.02
21:01:44|67532.02
21:01:45|67542.1
21:01:47|67541.97
21:01:47|67524.
21:01:48|67528.87
21:01:49|67528.86
21:01:50|67528.86
21:01:52|67528.87
21:01:53|67528.86
21:01:54|67541.08
21:01:54|67541.07
21:01:55|67534.35
21:01:56|67534.35
21:01:58|67522.68
21:01:59|67510.01
21:02:00|67510.
21:02:00|67510.
21:02:01|67519.23
21:02:03|67527.7
21:02:03|67510.13
21:02:05|67507.57
21:02:05|67507.57
21:02:06|67507.57
21:02:08|67487.32
21:02:08|67466.
21:02:09|67480.24
21:02:11|67480.24
21:02:12|67488.54
21:02:13|67483.65
21:02:14|67480.33
21:02:15|67480.33
21:02:16|67480.34
21:02:17|67477.35
21:02:18|67477.35
21:02:19|67477.35
21:02:20|67477.34
21:02:21|67476.01
21:02:22|67476.
21:02:24|67476.01
21:02:25|67476.01
21:02:27|67476.
21:02:28|67484.68
21:02:28|67488.26
21:02:29|67488.26
21:02:31|67488.25
21:02:31|67488.26
21:02:33|67492.29
21:02:34|67492.29
21:02:34|67492.29
21:02:35|67492.28
21:02:37|67492.29
21:02:38|67492.29
21:02:39|67492.28
21:02:39|67492.29
21:02:41|67492.28
21:02:42|67492.28
21:02:43|67498.17
21:02:44|67499.99
21:02:45|67488.37
21:02:46|67481.99
21:02:47|67482.
21:02:48|67482.
21:02:49|67468.24
21:02:50|67468.24
21:02:51|67460.87
21:02:52|67460.88
21:02:53|67460.88
21:02:54|67460.88
21:02:55|67460.88
21:02:56|67460.88
21:02:57|67460.87
21:02:58|67451.62
21:02:59|67451.62
21:03:00|67443.85
21:03:01|67434.5
21:03:02|67434.51
21:03:03|67434.51
21:03:04|67421.99
21:03:05|67410.99
21:03:06|67421.97
21:03:07|67434.5
21:03:08|67441.09
21:03:09|67441.1
21:03:10|67428.54
21:03:11|67428.54
21:03:12|67407.6
21:03:13|67406.32
21:03:14|67414.42
21:03:15|67416.26
21:03:16|67416.27
21:03:17|67416.26
21:03:18|67416.27
21:03:19|67416.27
21:03:20|67416.27
21:03:21|67423.98
21:03:22|67423.99
21:03:23|67402.02
21:03:25|67409.86
21:03:26|67410.34
21:03:28|67430.07
21:03:29|67430.07
21:03:29|67430.07
21:03:30|67430.07
21:03:32|67430.08
21:03:32|67430.07
21:03:33|67430.07
21:03:34|67430.08
21:03:35|67430.07
21:03:36|67419.98
21:03:37|67419.98
21:03:38|67419.98
21:03:39|67419.98
21:03:40|67402.5
21:03:41|67401.1
21:03:43|67375.
21:03:44|67365.86
21:03:45|67363.15
21:03:46|67365.87
21:03:46|67375.01
21:03:48|67383.81
21:03:49|67389.84
21:03:50|67389.84
21:03:51|67389.83
21:03:52|67393.98
21:03:53|67393.99
21:03:54|67393.98
21:03:55|67392.53
21:03:56|67392.53
21:03:57|67382.01
21:03:58|67388.
21:04:00|67387.99
21:04:00|67387.19
21:04:01|67364.01
21:04:02|67369.15
21:04:04|67377.12
21:04:04|67377.12
21:04:06|67377.12
21:04:06|67381.09
21:04:07|67401.1
21:04:08|67391.15
21:04:09|67390.6
21:04:11|67401.08
21:04:12|67390.59
21:04:13|67390.6
21:04:13|67390.59
21:04:14|67390.6
21:04:15|67375.13
21:04:16|67375.14
21:04:18|67375.14
21:04:18|67377.99
21:04:19|67378.56
21:04:20|67378.57
21:04:21|67378.57
21:04:22|67374.01
21:04:23|67369.8
21:04:25|67355.01
21:04:26|67350.01
21:04:27|67352.1
21:04:28|67354.64
21:04:29|67354.63
21:04:30|67354.63
21:04:32|67350.01
21:04:32|67350.01
21:04:33|67335.69
21:04:34|67335.7
21:04:35|67335.7
21:04:37|67351.71
21:04:38|67340.18
21:04:39|67340.18
21:04:40|67340.17
21:04:41|67340.17
21:04:41|67340.18
21:04:43|67327.92
21:04:44|67332.
21:04:45|67326.3
21:04:46|67326.3
21:04:47|67326.3
21:04:48|67326.29
21:04:49|67338.
21:04:50|67343.99
21:04:51|67353.
21:04:52|67364.72
21:04:53|67392.6
21:04:54|67393.97
21:04:55|67393.97
21:04:56|67393.97
21:04:57|67386.73
21:04:58|67386.73
21:04:59|67386.63
21:05:01|67378.95
21:05:01|67372.17
21:05:02|67372.17
21:05:03|67375.02
21:05:04|67378.96
21:05:05|67362.07
21:05:06|67361.11
21:05:07|67361.08
21:05:08|67361.11
21:05:09|67361.11
21:05:10|67361.11
21:05:11|67361.1
21:05:12|67361.11
21:05:13|67330.01
21:05:14|67330.01
21:05:15|67330.01
21:05:16|67323.28
21:05:17|67323.28
21:05:18|67323.28
21:05:19|67323.28
21:05:20|67304.28
21:05:22|67304.28
21:05:22|67304.27
21:05:23|67304.27
21:05:24|67281.1
21:05:26|67274.01
21:05:26|67274.
21:05:28|67274.01
21:05:30|67283.06
21:05:30|67284.17
21:05:32|67294.77
21:05:33|67282.95
21:05:34|67282.94
21:05:34|67282.95
21:05:35|67282.95
21:05:36|67272.73
21:05:37|67272.72
21:05:38|67272.73
21:05:39|67272.73
21:05:41|67272.72
21:05:42|67272.73
21:05:43|67272.59
21:05:44|67272.59
21:05:44|67257.61
21:05:45|67250.02
21:05:47|67250.01
21:05:47|67250.02
21:05:48|67250.02
21:05:49|67252.1
21:05:50|67252.1
21:05:51|67252.09
21:05:52|67247.79
21:05:54|67247.79
21:05:54|67247.79
21:05:55|67247.79
21:05:57|67247.79
21:05:57|67247.79
21:05:58|67247.8
21:05:59|67246.98
21:06:01|67245.45
21:06:01|67245.44
21:06:03|67245.45
21:06:03|67245.44
21:06:05|67245.45
21:06:06|67281.1
21:06:07|67290.33
21:06:08|67290.33
21:06:09|67290.32
21:06:10|67295.52
21:06:11|67295.53
21:06:11|67276.12
21:06:13|67280.85
21:06:14|67262.01
21:06:15|67262.01
21:06:16|67262.01
21:06:17|67279.99
21:06:18|67287.93
21:06:19|67287.92
21:06:20|67293.59
21:06:20|67266.71
21:06:22|67266.71
21:06:23|67266.71
21:06:24|67266.7
21:06:25|67266.71
21:06:26|67273.98
21:06:28|67273.99
21:06:28|67273.99
21:06:30|67273.98
21:06:31|67273.98
21:06:32|67273.99
21:06:32|67273.99
21:06:34|67273.98
21:06:35|67273.99
21:06:35|67250.15
21:06:37|67250.15
21:06:37|67255.14
21:06:39|67255.34
21:06:39|67255.33
21:06:40|67250.14
21:06:42|67250.01
21:06:42|67250.
21:06:44|67242.58
21:06:44|67242.59
21:06:45|67242.59
21:06:46|67242.58
21:06:47|67242.59
21:06:48|67242.59
21:06:49|67242.58
21:06:50|67242.58
21:06:52|67242.59
21:06:53|67242.58
21:06:54|67213.94
21:06:54|67206.49
21:06:56|67206.28
21:06:57|67206.28
21:06:57|67206.27
21:06:58|67189.26
21:07:00|67189.27
21:07:01|67188.
21:07:02|67185.3
21:07:03|67189.27
21:07:04|67189.27
21:07:05|67189.27
21:07:05|67197.94
21:07:07|67197.94
21:07:08|67211.86
21:07:08|67211.86
21:07:10|67211.85
21:07:11|67174.85
21:07:12|67174.85
21:07:12|67152.01
21:07:13|67152.01
21:07:15|67145.32
21:07:16|67112.
21:07:16|67124.
21:07:17|67138.9
21:07:19|67142.
21:07:19|67148.96
21:07:21|67138.89
21:07:22|67135.2
21:07:23|67130.54
21:07:24|67128.
21:07:25|67112.
21:07:26|67112.
21:07:27|67112.
21:07:28|67117.99
21:07:29|67117.98
21:07:30|67117.98
21:07:32|67112.01
21:07:33|67106.
21:07:34|67106.01
21:07:34|67076.86
21:07:36|67082.54
21:07:37|67082.55
21:07:38|67093.89
21:07:38|67084.01
21:07:39|67076.01
21:07:41|67078.
21:07:41|67080.
21:07:43|67098.99
21:07:43|67100.61
21:07:45|67100.61
21:07:46|67100.61
21:07:47|67067.76
21:07:48|67062.63
21:07:49|67061.11
21:07:50|67062.62
21:07:51|67066.
21:07:52|67067.55
21:07:53|67067.55
21:07:54|67067.55
21:07:54|67067.88
21:07:57|67068.51
21:07:57|67073.35
21:07:58|67076.
21:08:00|67085.37
21:08:01|67085.37
21:08:02|67085.37
21:08:03|67106.01
21:08:04|67096.01
21:08:05|67096.01
21:08:06|67086.01
21:08:07|67089.99
21:08:08|67095.99
21:08:09|67106.01
21:08:10|67106.
21:08:11|67106.
21:08:12|67105.5
21:08:13|67105.99
21:08:14|67109.99
21:08:16|67130.35
21:08:17|67148.97
21:08:17|67148.96
21:08:18|67148.97
21:08:19|67148.96
21:08:20|67155.99
21:08:21|67160.
21:08:22|67174.85
21:08:23|67174.85
21:08:25|67177.51
21:08:25|67179.99
21:08:26|67194.04
21:08:27|67220.07
21:08:29|67225.
21:08:29|67232.73
21:08:31|67197.48
21:08:32|67197.48
21:08:33|67197.48
21:08:34|67197.48
21:08:35|67182.62
21:08:37|67206.01
21:08:38|67206.
21:08:39|67198.
21:08:40|67198.01
21:08:41|67178.01
21:08:42|67159.92
21:08:43|67159.92
21:08:45|67159.92
21:08:46|67156.12
21:08:46|67148.96
21:08:47|67148.96
21:08:49|67151.71
21:08:49|67168.2
21:08:50|67174.79
21:08:52|67179.18
21:08:52|67179.17
21:08:53|67211.51
21:08:55|67219.96
21:08:55|67219.96
21:08:56|67219.96
21:08:57|67219.96
21:08:59|67219.95
21:09:00|67219.95
21:09:01|67210.96
21:09:02|67210.95
21:09:03|67216.56
21:09:04|67219.96
21:09:05|67219.96
21:09:05|67219.95
21:09:07|67219.95
21:09:08|67219.96
21:09:09|67219.95
21:09:10|67219.96
21:09:11|67237.86
21:09:12|67251.78
21:09:13|67251.78
21:09:14|67251.78
21:09:15|67269.99
21:09:16|67273.36
21:09:17|67273.36
21:09:18|67278.
21:09:19|67280.
21:09:20|67262.52
21:09:21|67249.5
21:09:22|67233.14
21:09:23|67232.52
21:09:24|67232.52
21:09:25|67238.
21:09:26|67241.98
21:09:27|67241.98
21:09:28|67243.94
21:09:29|67251.13
21:09:30|67253.56
21:09:31|67253.55
21:09:33|67225.73
21:09:34|67225.73
21:09:35|67225.72
21:09:35|67225.73
21:09:36|67240.11
21:09:38|67240.12
21:09:38|67240.12
21:09:39|67240.12
21:09:40|67245.11
21:09:41|67264.
21:09:43|67265.98
21:09:44|67257.47
21:09:44|67255.9
21:09:46|67255.91
21:09:47|67262.89
21:09:48|67262.88
21:09:49|67262.89
21:09:51|67262.89
21:09:51|67262.88
21:09:52|67262.88
21:09:53|67260.92
21:09:54|67260.
21:09:56|67260.01
21:09:56|67268.
21:09:57|67274.83
21:09:58|67274.82
21:09:59|67274.83
21:10:00|67273.41
21:10:01|67268.12
21:10:02|67268.01
21:10:03|67265.99
21:10:05|67266.
21:10:05|67265.99
21:10:06|67266.
21:10:08|67261.15
21:10:09|67261.15
21:10:10|67261.16
21:10:10|67261.15
21:10:11|67254.44
21:10:12|67237.99
21:10:13|67232.54
21:10:14|67232.54
21:10:15|67201.19
21:10:16|67201.11
21:10:17|67201.11
21:10:18|67224.54
21:10:20|67239.68
21:10:20|67239.68
21:10:21|67234.01
21:10:22|67234.
21:10:23|67234.
21:10:25|67228.01
21:10:25|67224.34
21:10:26|67218.
21:10:27|67218.01
21:10:28|67218.
21:10:29|67210.71
21:10:31|67210.7
21:10:32|67192.01
21:10:34|67172.
21:10:35|67172.
21:10:36|67172.
21:10:36|67171.99
21:10:38|67166.01
21:10:39|67183.98
21:10:40|67198.11
21:10:40|67218.01
21:10:42|67218.01
21:10:43|67218.01
21:10:44|67221.09
21:10:45|67221.09
21:10:46|67221.09
21:10:47|67236.64
21:10:48|67236.65
21:10:49|67236.64
21:10:50|67236.64
21:10:51|67236.64
21:10:52|67236.64
21:10:53|67236.65
21:10:54|67236.64
21:10:55|67236.65
21:10:56|67236.65
21:10:58|67249.47
21:10:58|67257.08
21:10:59|67257.07
21:11:00|67257.07
21:11:02|67257.08
21:11:02|67248.
21:11:03|67248.
21:11:04|67248.01
21:11:05|67257.06
21:11:06|67257.03
21:11:08|67250.01
21:11:08|67250.01
21:11:09|67250.01
21:11:10|67250.01
21:11:11|67250.02
21:11:13|67250.01
21:11:15|67250.58
21:11:16|67250.59
21:11:17|67250.59
21:11:17|67250.58
21:11:19|67250.59
21:11:19|67247.49
21:11:21|67232.08
21:11:22|67217.1
21:11:23|67224.54
21:11:24|67224.53
21:11:24|67224.53
21:11:26|67222.26
21:11:27|67222.
21:11:28|67222.
21:11:28|67222.
21:11:29|67222.01
21:11:30|67222.
21:11:33|67218.2
21:11:33|67218.01
21:11:35|67217.22
21:11:35|67213.02
21:11:37|67200.
21:11:37|67200.01
21:11:39|67200.
21:11:40|67200.
21:11:41|67190.36
21:11:42|67184.91
21:11:42|67184.92
21:11:43|67189.98
21:11:44|67189.98
21:11:45|67181.11
21:11:47|67177.46
21:11:48|67166.06
21:11:49|67166.05
21:11:50|67166.05
21:11:51|67163.03
21:11:52|67160.
21:11:53|67160.
21:11:54|67160.
21:11:55|67160.
21:11:56|67160.01
21:11:57|67160.
21:11:58|67160.
21:11:59|67160.01
21:12:00|67160.
21:12:01|67148.01
21:12:02|67148.
21:12:04|67148.
21:12:05|67148.01
21:12:06|67148.
21:12:06|67148.01
21:12:08|67148.
21:12:08|67148.01
21:12:09|67148.01
21:12:11|67147.97
21:12:11|67119.92
21:12:12|67110.86
21:12:13|67110.87
21:12:14|67117.04
21:12:16|67125.22
21:12:16|67141.09
21:12:17|67143.99
21:12:18|67144.
21:12:19|67144.
21:12:20|67144.
21:12:21|67143.99
21:12:23|67126.01
21:12:24|67126.01
21:12:24|67126.01
21:12:25|67126.01
21:12:26|67126.01
21:12:27|67115.96
21:12:29|67103.68
21:12:30|67103.68
21:12:31|67084.65
21:12:32|67082.93
21:12:33|67097.52
21:12:35|67098.31
21:12:36|67081.11
21:12:38|67085.88
21:12:39|67085.88
21:12:40|67085.88
21:12:41|67092.
21:12:41|67092.77
21:12:42|67092.78
21:12:43|67092.78
21:12:45|67092.77
21:12:47|67092.78
21:12:47|67092.78
21:12:49|67092.77
21:12:49|67092.77
21:12:50|67092.77
21:12:52|67092.78
21:12:52|67092.78
21:12:53|67092.78
21:12:55|67098.89
21:12:56|67098.9
21:12:56|67098.89
21:12:57|67098.89
21:12:58|67098.89
21:12:59|67098.89
21:13:00|67101.09
21:13:01|67115.98
21:13:03|67127.58
21:13:03|67115.43
21:13:04|67116.99
21:13:05|67133.92
21:13:06|67133.93
21:13:08|67133.93
21:13:08|67133.94
21:13:09|67133.94
21:13:11|67133.94
21:13:12|67133.94
21:13:13|67133.87
21:13:13|67133.87
21:13:14|67133.87
21:13:15|67133.88
21:13:16|67133.88
21:13:17|67158.7
21:13:18|67160.
21:13:19|67159.99
21:13:20|67161.1
21:13:22|67161.1
21:13:23|67161.09
21:13:23|67161.1
21:13:25|67161.1
21:13:25|67161.1
21:13:26|67161.1
21:13:27|67151.98
21:13:28|67151.98
21:13:29|67151.98
21:13:30|67151.98
21:13:31|67142.19
21:13:33|67132.12
21:13:34|67121.11
21:13:36|67113.52
21:13:36|67113.52
21:13:37|67113.51
21:13:38|67113.52
21:13:40|67113.52
21:13:41|67113.46
21:13:41|67100.46
21:13:43|67098.89
21:13:44|67098.9
21:13:45|67098.89
21:13:46|67111.73
21:13:47|67111.73
21:13:47|67111.74
21:13:48|67130.35
21:13:50|67133.98
21:13:50|67140.85
21:13:52|67157.16
21:13:53|67157.15
21:13:54|67146.
21:13:54|67141.9
21:13:55|67141.89
21:13:57|67141.9
21:13:58|67141.9
21:13:59|67141.89
21:14:00|67141.9
21:14:01|67141.89
21:14:02|67141.9
21:14:03|67141.89
21:14:05|67141.9
21:14:05|67154.93
21:14:06|67140.84
21:14:07|67140.85
21:14:08|67127.93
21:14:09|67127.92
21:14:10|67127.92
21:14:11|67127.92
21:14:13|67127.93
21:14:14|67127.93
21:14:14|67127.93
21:14:15|67109.01
21:14:16|67108.35
21:14:18|67108.35
21:14:19|67109.01
21:14:19|67109.01
21:14:20|67109.01
21:14:21|67109.
21:14:22|67109.
21:14:23|67109.01
21:14:24|67109.
21:14:25|67109.01
21:14:26|67100.01
21:14:27|67107.99
21:14:28|67113.4
21:14:30|67118.6
21:14:30|67137.02
21:14:31|67137.02
21:14:32|67137.02
21:14:33|67137.02
21:14:34|67137.02
21:14:35|67137.01
21:14:37|67141.1
21:14:37|67141.09
21:14:38|67150.06
21:14:39|67154.81
21:14:41|67154.8
21:14:42|67154.8
21:14:43|67137.03
21:14:44|67137.03
21:14:45|67137.03
21:14:45|67137.03
21:14:47|67158.3
21:14:48|67162.02
21:14:49|67187.71
21:14:50|67187.7
21:14:51|67187.71
21:14:52|67187.7
21:14:53|67187.7
21:14:54|67188.6
21:14:55|67188.6
21:14:56|67188.59
21:14:57|67188.59
21:14:58|67189.13
21:14:59|67189.12
21:15:00|67189.13
21:15:01|67180.01
21:15:02|67180.01
21:15:03|67180.01
21:15:04|67189.12
21:15:05|67220.54
21:15:06|67205.05
21:15:07|67205.05
21:15:08|67205.05
21:15:09|67192.89
21:15:10|67189.13
21:15:11|67189.13
21:15:12|67189.13
21:15:13|67189.14
21:15:14|67183.51
21:15:15|67180.01
21:15:16|67165.99
21:15:17|67178.2
21:15:18|67181.1
21:15:19|67181.1
21:15:20|67201.09
21:15:21|67205.13
21:15:22|67205.12
21:15:23|67220.31
21:15:24|67222.
21:15:25|67221.99
21:15:26|67237.5
21:15:27|67232.24
21:15:28|67230.01
21:15:29|67221.11
21:15:30|67221.1
21:15:31|67221.11
21:15:32|67228.13
21:15:33|67228.13
21:15:34|67245.3
21:15:35|67254.48
21:15:36|67269.41
21:15:37|67267.42
21:15:38|67267.43
21:15:39|67267.43
21:15:40|67269.99
21:15:41|67279.56
21:15:42|67280.
21:15:43|67293.52
21:15:44|67278.79
21:15:45|67276.75
21:15:47|67277.78
21:15:47|67277.77
21:15:49|67276.9
21:15:50|67261.11
21:15:50|67261.1
21:15:51|67257.23
21:15:52|67257.22
21:15:53|67254.42
21:15:54|67265.41
21:15:56|67265.42
21:15:56|67265.41
21:15:57|67265.42
21:15:58|67265.42
21:15:59|67250.01
21:16:00|67248.01
21:16:01|67241.1
21:16:02|67233.94
21:16:03|67245.98
21:16:04|67261.09
21:16:05|67254.
21:16:06|67235.31
21:16:07|67231.11
21:16:08|67231.11
21:16:09|67214.32
21:16:10|67214.08
21:16:11|67233.53
21:16:13|67233.52
21:16:14|67233.53
21:16:14|67233.53
21:16:16|67233.52
21:16:16|67220.95
21:16:17|67202.85
21:16:19|67215.6
21:16:20|67228.
21:16:20|67247.46
21:16:21|67250.
21:16:23|67258.96
21:16:23|67258.95
21:16:24|67249.79
21:16:26|67249.78
21:16:26|67249.78
21:16:28|67249.78
21:16:28|67249.78
21:16:30|67249.79
21:16:30|67249.79
21:16:31|67249.78
21:16:32|67249.79
21:16:33|67249.79
21:16:34|67251.78
21:16:36|67273.78
21:16:38|67268.01
21:16:39|67273.78
21:16:41|67270.64
21:16:42|67268.
21:16:42|67262.9
21:16:44|67270.85
21:16:45|67270.85
21:16:45|67270.85
21:16:47|67270.86
21:16:48|67270.85
21:16:49|67272.68
21:16:49|67272.68
21:16:50|67272.67
21:16:51|67267.49
21:16:52|67259.46
21:16:53|67259.46
21:16:54|67259.45
21:16:56|67259.46
21:16:56|67252.
21:16:58|67252.01
21:16:58|67252.
21:17:00|67252.
21:17:00|67252.01
21:17:02|67252.01
21:17:03|67252.
21:17:04|67267.45
21:17:05|67264.
21:17:06|67267.46
21:17:07|67272.67
21:17:08|67290.02
21:17:09|67290.02
21:17:10|67290.02
21:17:11|67290.02
21:17:12|67290.02
21:17:13|67290.03
21:17:14|67290.03
21:17:15|67290.03
21:17:17|67283.46
21:17:17|67280.85
21:17:18|67283.97
21:17:20|67283.97
21:17:20|67273.96
21:17:21|67263.71
21:17:22|67263.72
21:17:24|67250.
21:17:25|67250.01
21:17:26|67234.67
21:17:26|67234.67
21:17:27|67242.
21:17:28|67250.
21:17:30|67261.09
21:17:30|67261.1
21:17:31|67266.01
21:17:33|67266.01
21:17:34|67271.99
21:17:34|67277.99
21:17:35|67277.99
21:17:36|67277.98
21:17:38|67277.99
21:17:40|67268.01
21:17:41|67268.
21:17:42|67266.
21:17:42|67252.01
21:17:43|67252.02
21:17:44|67252.02
21:17:46|67252.02
21:17:47|67252.02
21:17:48|67259.84
21:17:48|67269.6
21:17:49|67269.61
21:17:51|67275.78
21:17:52|67277.98
21:17:53|67279.99
21:17:53|67280.
21:17:56|67294.96
21:17:57|67294.97
21:17:58|67294.97
21:17:58|67294.97
21:17:59|67294.97
21:18:00|67291.6
21:18:01|67291.61
21:18:02|67291.61
21:18:03|67291.61
21:18:05|67291.6
21:18:05|67291.6
21:18:06|67291.6
21:18:07|67291.61
21:18:08|67291.61
21:18:10|67291.61
21:18:10|67291.6
21:18:11|67276.
21:18:12|67269.18
21:18:13|67269.18
21:18:14|67269.17
21:18:15|67269.17
21:18:16|67269.17
21:18:17|67269.18
21:18:18|67277.09
21:18:19|67277.08
21:18:20|67269.32
21:18:21|67269.32
21:18:22|67261.75
21:18:23|67261.1
21:18:24|67261.1
21:18:25|67261.11
21:18:26|67261.11
21:18:27|67269.32
21:18:28|67269.32
21:18:29|67269.31
21:18:30|67269.31
21:18:31|67271.26
21:18:32|67285.07
21:18:33|67288.08
21:18:34|67295.2
21:18:35|67316.85
21:18:36|67316.85
21:18:37|67316.84
21:18:39|67321.1
21:18:39|67331.67
21:18:40|67331.68
21:18:42|67339.21
21:18:43|67339.99
21:18:44|67334.85
21:18:45|67328.
21:18:46|67328.
21:18:47|67328.18
21:18:48|67335.88
21:18:49|67341.09
21:18:50|67341.09
21:18:51|67341.09
21:18:52|67341.1
21:18:53|67341.1
21:18:54|67341.1
21:18:55|67341.1
21:18:56|67341.1
21:18:57|67341.09
21:18:58|67341.09
21:19:00|67337.85
21:19:01|67328.67
21:19:02|67325.87
21:19:03|67324.79
21:19:04|67324.79
21:19:05|67324.79
21:19:06|67333.22
21:19:08|67331.03
21:19:09|67323.89
21:19:09|67323.89
21:19:10|67333.53
21:19:11|67341.11
21:19:12|67360.17
21:19:13|67365.44
21:19:14|67369.45
21:19:15|67369.45
21:19:16|67383.33
21:19:17|67386.61
21:19:18|67390.59
21:19:19|67386.61
21:19:20|67386.62
21:19:22|67386.62
21:19:22|67386.62
21:19:23|67386.62
21:19:24|67386.61
21:19:25|67386.61
21:19:26|67386.61
21:19:27|67386.61
21:19:28|67386.62
21:19:29|67369.46
21:19:30|67369.45
21:19:31|67355.89
21:19:33|67351.49
21:19:33|67345.37
21:19:34|67345.38
21:19:35|67345.38
21:19:36|67349.99
21:19:37|67350.
21:19:39|67349.99
21:19:39|67359.99
21:19:41|67381.09
21:19:42|67381.09
21:19:43|67381.09
21:19:44|67381.09
21:19:45|67381.1
21:19:46|67381.1
21:19:47|67381.1
21:19:48|67381.1
21:19:49|67385.07
21:19:50|67386.61
21:19:51|67393.69
21:19:52|67393.69
21:19:53|67393.69
21:19:54|67393.69
21:19:55|67393.69
21:19:56|67393.68
21:19:57|67393.69
21:19:58|67393.69
21:20:00|67393.69
21:20:00|67393.68
21:20:01|67393.69
21:20:02|67409.99
21:20:03|67394.01
21:20:04|67378.89
21:20:06|67375.99
21:20:06|67375.98
21:20:08|67380.84
21:20:08|67400.32
21:20:10|67405.99
21:20:10|67406.
21:20:12|67416.1
21:20:12|67412.
21:20:13|67405.99
21:20:14|67405.99
21:20:15|67415.69
21:20:16|67421.09
21:20:17|67432.99
21:20:18|67432.99
21:20:20|67432.99
21:20:20|67432.99
21:20:21|67412.4
21:20:22|67412.4
21:20:24|67396.
21:20:25|67396.
21:20:26|67395.99
21:20:27|67397.99
21:20:28|67398.
21:20:29|67404.
21:20:30|67414.41
21:20:30|67429.49
21:20:32|67424.28
21:20:32|67424.29
21:20:33|67424.28
21:20:35|67424.28
21:20:35|67417.91
21:20:37|67414.53
21:20:38|67414.54
21:20:38|67414.54
21:20:39|67421.99
21:20:42|67421.99
21:20:43|67407.05
21:20:44|67407.04
21:20:45|67407.04
21:20:45|67407.04
21:20:47|67407.05
21:20:48|67407.04
21:20:49|67400.01
21:20:49|67385.8
21:20:51|67383.26
21:20:52|67383.26
21:20:53|67383.26
21:20:54|67383.25
21:20:55|67383.26
21:20:56|67384.
21:20:57|67383.99
21:20:58|67384.
21:20:59|67383.99
21:21:00|67380.01
21:21:01|67373.16
21:21:02|67373.17
21:21:03|67379.47
21:21:04|67388.3
21:21:05|67388.3
21:21:06|67388.29
21:21:07|67387.26
21:21:08|67386.02
21:21:09|67343.
21:21:10|67343.
21:21:11|67330.
21:21:12|67322.
21:21:13|67330.
21:21:14|67341.89
21:21:15|67341.88
21:21:16|67306.56
21:21:17|67318.
21:21:18|67324.95
21:21:19|67325.38
21:21:21|67325.37
21:21:21|67314.24
21:21:22|67301.12
21:21:24|67301.12
21:21:24|67317.41
21:21:25|67308.
21:21:26|67301.12
21:21:27|67329.89
21:21:29|67331.99
21:21:29|67340.
21:21:30|67339.99
21:21:31|67340.
21:21:32|67335.66
21:21:33|67324.9
21:21:34|67324.52
21:21:35|67324.51
21:21:36|67324.52
21:21:37|67324.51
21:21:38|67333.2
21:21:39|67335.45
21:21:40|67335.45
21:21:42|67335.44
21:21:44|67361.09
21:21:44|67369.99
21:21:46|67372.89
21:21:46|67377.93
21:21:47|67377.93
21:21:49|67377.93
21:21:51|67387.99
21:21:52|67383.15
21:21:53|67383.14
21:21:54|67381.06
21:21:55|67362.02
21:21:56|67362.02
21:21:57|67355.51
21:21:58|67351.94
21:21:59|67351.94
21:22:00|67351.22
21:22:01|67341.1
21:22:02|67335.43
21:22:03|67335.43
21:22:05|67321.11
21:22:06|67306.54
21:22:07|67286.11
21:22:07|67286.11
21:22:09|67296.
21:22:09|67298.28
21:22:10|67298.27
21:22:11|67298.28
21:22:13|67298.28
21:22:14|67298.28
21:22:15|67298.28
21:22:15|67298.27
21:22:17|67298.28
21:22:18|67308.
21:22:19|67310.44
21:22:19|67309.97
21:22:21|67307.92
21:22:22|67298.94
21:22:22|67298.95
21:22:24|67310.43
21:22:24|67319.31
21:22:26|67316.4
21:22:27|67306.32
21:22:28|67306.32
21:22:29|67306.32
21:22:29|67285.71
21:22:31|67274.57
21:22:32|67250.01
21:22:32|67250.
21:22:33|67259.43
21:22:35|67259.44
21:22:37|67259.44
21:22:37|67254.4
21:22:38|67254.4
21:22:39|67254.4
21:22:40|67259.43
21:22:41|67259.43
21:22:42|67270.72
21:22:43|67280.84
21:22:45|67280.84
21:22:45|67268.97
21:22:47|67260.
21:22:47|67250.29
21:22:48|67250.29
21:22:49|67250.29
21:22:51|67260.
21:22:51|67259.99
21:22:53|67266.
21:22:54|67260.11
21:22:55|67254.82
21:22:56|67254.83
21:22:57|67254.83
21:22:58|67254.83
21:22:59|67254.82
21:23:00|67254.82
21:23:01|67254.82
21:23:02|67254.82
21:23:04|67254.82
21:23:04|67254.83
21:23:06|67250.3
21:23:06|67253.9
21:23:07|67270.71
21:23:09|67270.71
21:23:10|67270.71
21:23:10|67270.71
21:23:12|67266.
21:23:13|67264.01
21:23:13|67264.01
21:23:15|67264.02
21:23:16|67264.02
21:23:16|67264.01
21:23:18|67264.01
21:23:19|67264.01
21:23:19|67264.01
21:23:20|67264.01
21:23:22|67254.82
21:23:22|67254.83
21:23:24|67254.82
21:23:25|67254.83
21:23:25|67254.82
21:23:26|67254.83
21:23:27|67254.83
21:23:28|67254.82
21:23:29|67254.82
21:23:30|67254.82
21:23:31|67254.82
21:23:32|67250.01
21:23:34|67250.01
21:23:35|67250.01
21:23:36|67250.01
21:23:37|67250.
21:23:38|67250.01
21:23:39|67250.01
21:23:40|67250.01
21:23:41|67250.
21:23:42|67270.74
21:23:43|67270.74
21:23:45|67298.27
21:23:45|67298.27
21:23:47|67298.26
21:23:47|67298.26
21:23:49|67298.27
21:23:50|67298.26
21:23:51|67298.26
21:23:51|67298.26
21:23:53|67301.1
21:23:54|67307.99
21:23:54|67298.26
21:23:56|67298.26
21:23:58|67298.26
21:23:58|67308.84
21:23:59|67308.83
21:24:00|67308.84
21:24:01|67308.84
21:24:02|67308.83
21:24:03|67308.83
21:24:04|67308.84
21:24:05|67308.83
21:24:06|67308.83
21:24:07|67298.74
21:24:09|67298.74
21:24:09|67296.68
21:24:10|67294.01
21:24:11|67294.02
21:24:13|67294.02
21:24:14|67294.02
21:24:14|67294.01
21:24:16|67294.01
21:24:16|67266.01
21:24:17|67266.02
21:24:18|67266.02
21:24:19|67263.92
21:24:21|67260.
21:24:21|67260.01
21:24:22|67260.01
21:24:23|67260.
21:24:24|67260.01
21:24:26|67256.01
21:24:26|67256.01
21:24:27|67256.02
21:24:28|67256.02
21:24:29|67256.02
21:24:30|67256.02
21:24:32|67256.01
21:24:32|67256.02
21:24:33|67256.01
21:24:34|67256.02
21:24:36|67256.01
21:24:36|67256.02
21:24:37|67256.02
21:24:38|67256.02
21:24:39|67257.46
21:24:40|67264.72
21:24:42|67267.
21:24:42|67278.92
21:24:43|67278.92
21:24:45|67278.92
21:24:47|67273.4
21:24:48|67273.4
21:24:49|67273.39
21:24:50|67273.39
21:24:51|67273.39
21:24:52|67273.39
21:24:53|67273.39
21:24:54|67273.4
21:24:55|67273.39
21:24:56|67273.39
21:24:58|67273.39
21:24:59|67273.4
21:25:00|67273.39
21:25:01|67273.39
21:25:02|67273.39
21:25:02|67273.4
21:25:04|67250.
21:25:04|67250.01
21:25:06|67250.01
21:25:07|67250.
21:25:08|67250.
21:25:08|67250.01
21:25:09|67250.
21:25:11|67250.01
21:25:12|67250.
21:25:12|67250.01
21:25:14|67250.
21:25:15|67250.
21:25:16|67250.01
21:25:17|67250.
21:25:18|67250.
21:25:19|67250.
21:25:20|67250.
21:25:21|67250.01
21:25:22|67250.01
21:25:23|67250.
21:25:24|67250.01
21:25:25|67250.01
21:25:26|67250.01
21:25:27|67260.71
21:25:28|67260.7
21:25:29|67267.36
21:25:30|67269.15
21:25:31|67269.15
21:25:32|67269.16
21:25:33|67269.16
21:25:34|67269.15
21:25:35|67269.15
21:25:36|67268.48
21:25:37|67265.79
21:25:38|67265.79
21:25:39|67256.01
21:25:40|67256.
21:25:41|67256.01
21:25:42|67256.01
21:25:43|67256.01
21:25:44|67250.
21:25:45|67249.76
21:25:46|67249.67
21:25:47|67249.68
21:25:48|67249.68
21:25:49|67249.68
21:25:50|67249.67
21:25:51|67249.67
21:25:52|67249.68
21:25:53|67249.67
21:25:54|67249.68
21:25:55|67249.68
21:25:56|67249.67
21:25:57|67255.99
21:25:58|67273.4
21:25:59|67273.39
21:26:01|67273.4
21:26:01|67273.4
21:26:02|67262.01
21:26:04|67260.75
21:26:04|67260.75
21:26:05|67260.76
21:26:06|67260.75
21:26:08|67260.76
21:26:08|67260.75
21:26:09|67260.75
21:26:10|67260.75
21:26:11|67260.75
21:26:12|67260.75
21:26:13|67260.75
21:26:14|67260.76
21:26:15|67260.75
21:26:16|67260.75
21:26:18|67260.75
21:26:19|67260.75
21:26:19|67260.76
21:26:20|67260.75
21:26:22|67260.75
21:26:23|67260.75
21:26:23|67259.98
21:26:24|67249.67
21:26:25|67240.66
21:26:26|67239.94
21:26:27|67247.46
21:26:29|67260.74
21:26:29|67260.75
21:26:31|67260.75
21:26:31|67260.75
21:26:32|67260.75
21:26:34|67260.75
21:26:35|67261.09
21:26:35|67278.93
21:26:36|67284.67
21:26:38|67297.99
21:26:38|67298.
21:26:39|67295.58
21:26:40|67288.17
21:26:41|67287.01
21:26:43|67282.12
21:26:43|67282.12
21:26:44|67282.11
21:26:45|67282.12
21:26:47|67282.11
21:26:49|67291.51
21:26:50|67293.56
21:26:50|67297.7
21:26:51|67297.7
21:26:53|67299.99
21:26:54|67300.
21:26:56|67299.99
21:26:56|67299.99
21:26:57|67300.
21:26:58|67300.
21:27:00|67300.
21:27:00|67299.99
21:27:01|67300.
21:27:02|67297.71
21:27:04|67297.7
21:27:05|67297.71
21:27:06|67300.
21:27:07|67299.99
21:27:07|67299.99
21:27:08|67300.
21:27:09|67310.
21:27:11|67310.
21:27:11|67309.99
21:27:12|67310.
21:27:14|67310.
21:27:14|67309.99
21:27:15|67318.87
21:27:17|67318.86
21:27:18|67318.87
21:27:19|67310.13
21:27:19|67310.12
21:27:21|67310.12
21:27:21|67310.12
21:27:22|67310.13
21:27:23|67310.13
21:27:25|67302.
21:27:25|67302.
21:27:26|67302.
21:27:27|67310.3
21:27:28|67310.29
21:27:30|67310.29
21:27:31|67310.29
21:27:31|67310.3
21:27:32|67310.29
21:27:33|67310.3
21:27:35|67310.29
21:27:35|67310.3
21:27:37|67328.42
21:27:38|67328.41
21:27:39|67328.41
21:27:39|67328.41
21:27:41|67328.41
21:27:41|67328.41
21:27:43|67313.91
21:27:43|67318.41
21:27:45|67319.17
21:27:45|67319.63
21:27:46|67319.63
21:27:49|67323.78
21:27:50|67335.54
21:27:50|67341.09
21:27:52|67341.1
21:27:53|67358.82
21:27:54|67359.21
21:27:54|67361.1
21:27:56|67374.55
21:27:57|67376.89
21:27:58|67376.9
21:27:59|67376.89
21:28:00|67376.89
21:28:01|67374.98
21:28:02|67374.99
21:28:03|67374.99
21:28:04|67364.96
21:28:05|67364.47
21:28:06|67361.23
21:28:08|67361.23
21:28:08|67361.23
21:28:10|67361.24
21:28:11|67361.23
21:28:11|67361.23
21:28:13|67361.23
21:28:14|67361.24
21:28:15|67361.23
21:28:15|67361.23
21:28:18|67361.23
21:28:19|67357.25
21:28:19|67367.99
21:28:21|67368.27
21:28:21|67369.99
21:28:22|67369.99
21:28:24|67369.99
21:28:24|67376.89
21:28:26|67376.9
21:28:27|67376.9
21:28:27|67376.89
21:28:29|67376.89
21:28:30|67350.73
21:28:31|67350.04
21:28:32|67350.05
21:28:33|67350.04
21:28:34|67350.04
21:28:35|67328.44
21:28:36|67328.44
21:28:37|67328.44
21:28:38|67328.43
21:28:39|67328.43
21:28:40|67321.11
21:28:42|67310.89
21:28:42|67310.88
21:28:43|67310.88
21:28:44|67310.89
21:28:45|67310.88
21:28:46|67310.88
21:28:48|67310.29
21:28:48|67310.29
21:28:50|67310.3
21:28:51|67310.29
21:28:52|67315.52
21:28:54|67318.
21:28:54|67317.99
21:28:56|67312.01
21:28:57|67312.
21:28:58|67310.75
21:28:58|67310.75
21:28:59|67310.76
21:29:01|67310.76
21:29:01|67310.75
21:29:02|67310.29
21:29:04|67310.3
21:29:04|67308.01
21:29:05|67308.
21:29:07|67308.01
21:29:08|67308.
21:29:09|67308.
21:29:09|67308.
21:29:11|67308.
21:29:12|67303.13
21:29:13|67302.01
21:29:14|67302.
21:29:15|67302.
21:29:16|67302.01
21:29:17|67302.
21:29:17|67302.
21:29:19|67302.01
21:29:20|67302.01
21:29:20|67302.01
21:29:21|67302.
21:29:22|67302.
21:29:24|67302.01
21:29:25|67302.
21:29:26|67300.01
21:29:26|67297.5
21:29:28|67297.49
21:29:29|67297.49
21:29:30|67297.49
21:29:30|67278.48
21:29:31|67278.48
21:29:32|67278.48
21:29:33|67278.48
21:29:34|67270.89
21:29:36|67270.88
21:29:36|67270.89
21:29:37|67270.89
21:29:39|67270.89
21:29:40|67270.88
21:29:40|67270.88
21:29:41|67270.89
21:29:43|67270.89
21:29:43|67270.89
21:29:45|67270.88
21:29:45|67270.88
21:29:47|67272.86
21:29:48|67275.51
21:29:49|67278.48
21:29:50|67284.86
21:29:50|67287.39
21:29:52|67287.39
21:29:54|67287.39
21:29:55|67287.4
21:29:56|67287.4
21:29:57|67287.4
21:29:58|67287.4
21:29:59|67287.4
21:30:00|67287.4
21:30:01|67287.4
21:30:01|67287.4
21:30:03|67287.39
21:30:04|67287.4
21:30:06|67287.4
21:30:06|67287.39
21:30:07|67310.95
21:30:08|67312.
21:30:09|67313.61
21:30:11|67313.61
21:30:11|67320.
21:30:13|67327.78
21:30:14|67327.77
21:30:15|67329.99
21:30:16|67341.1
21:30:17|67341.1
21:30:18|67334.
21:30:19|67334.
21:30:20|67334.01
21:30:21|67334.01
21:30:21|67334.01
21:30:22|67334.
21:30:23|67334.
21:30:25|67334.
21:30:26|67334.
21:30:26|67334.
21:30:28|67349.98
21:30:29|67349.98
21:30:30|67349.98
21:30:31|67342.
21:30:32|67341.83
21:30:32|67336.9
21:30:34|67334.
21:30:35|67334.01
21:30:35|67325.27
21:30:37|67316.86
21:30:38|67312.17
21:30:38|67312.17
21:30:39|67305.3
21:30:41|67287.4
21:30:42|67270.89
21:30:43|67270.9
21:30:43|67270.9
21:30:45|67275.5
21:30:46|67275.5
21:30:47|67275.51
21:30:48|67275.5
21:30:49|67275.51
21:30:50|67275.51
21:30:51|67275.5
21:30:52|67275.51
21:30:53|67275.5
21:30:54|67275.51
21:30:55|67275.5
21:30:56|67275.51
21:30:57|67275.51
21:30:58|67275.5
21:30:59|67275.51
21:31:00|67275.5
21:31:01|67275.5
21:31:02|67268.02
21:31:03|67268.02
21:31:04|67270.
21:31:05|67275.5
21:31:06|67283.99
21:31:07|67283.99
21:31:08|67269.97
21:31:09|67258.07
21:31:10|67258.07
21:31:11|67246.56
21:31:12|67244.84
21:31:13|67251.99
21:31:14|67252.
21:31:15|67251.99
21:31:16|67249.8
21:31:17|67249.79
21:31:18|67249.8
21:31:19|67249.8
21:31:20|67249.8
21:31:21|67249.8
21:31:23|67240.93
21:31:23|67240.92
21:31:25|67240.93
21:31:25|67240.93
21:31:27|67240.92
21:31:27|67240.92
21:31:28|67240.86
21:31:29|67240.87
21:31:30|67240.86
21:31:31|67238.
21:31:32|67229.61
21:31:33|67224.52
21:31:34|67224.52
21:31:35|67224.51
21:31:36|67224.52
21:31:37|67224.51
21:31:38|67224.51
21:31:40|67224.52
21:31:40|67224.51
21:31:41|67224.52
21:31:42|67224.51
21:31:43|67224.52
21:31:44|67224.51
21:31:45|67224.51
21:31:46|67224.51
21:31:48|67224.51
21:31:48|67224.51
21:31:49|67231.99
21:31:50|67232.
21:31:51|67233.99
21:31:53|67237.37
21:31:53|67240.93
21:31:54|67240.92
21:31:55|67240.93
21:31:57|67240.93
21:31:58|67240.92
21:31:59|67243.
21:32:00|67243.99
21:32:00|67247.46
21:32:02|67249.38
21:32:02|67244.1
21:32:03|67235.61
21:32:05|67235.6
21:32:06|67228.23
21:32:06|67228.23
21:32:07|67228.23
21:32:09|67228.24
21:32:09|67228.23
21:32:10|67228.24
21:32:12|67228.24
21:32:13|67235.02
21:32:14|67235.02
21:32:15|67235.01
21:32:16|67235.02
21:32:17|67235.02
21:32:18|67241.96
21:32:19|67249.38
21:32:20|67249.38
21:32:21|67249.39
21:32:22|67254.81
21:32:22|67261.09
21:32:23|67261.1
21:32:25|67258.6
21:32:26|67249.5
21:32:26|67248.48
21:32:28|67239.
21:32:29|67235.32
21:32:30|67228.25
21:32:31|67228.24
21:32:32|67228.24
21:32:33|67228.25
21:32:33|67228.25
21:32:35|67228.25
21:32:36|67228.25
21:32:37|67228.24
21:32:38|67228.25
21:32:39|67228.25
21:32:40|67228.24
21:32:41|67228.25
21:32:42|67228.24
21:32:43|67228.24
21:32:44|67228.25
21:32:45|67228.24
21:32:46|67228.24
21:32:47|67228.24
21:32:48|67228.25
21:32:49|67228.25
21:32:50|67228.24
21:32:51|67228.24
21:32:52|67228.24
21:32:54|67228.24
21:32:54|67228.25
21:32:55|67228.25
21:32:57|67228.24
21:32:57|67228.25
21:32:58|67228.25
21:33:00|67228.24
21:33:01|67228.24
21:33:02|67228.25
21:33:03|67228.25
21:33:04|67228.25
21:33:05|67228.25
21:33:06|67228.24
21:33:06|67249.79
21:33:08|67266.6
21:33:09|67266.6
21:33:09|67266.6
21:33:11|67266.6
21:33:12|67266.6
21:33:14|67266.6
21:33:14|67266.6
21:33:15|67266.6
21:33:16|67268.59
21:33:17|67268.59
21:33:18|67268.59
21:33:19|67268.6
21:33:20|67268.59
21:33:22|67268.6
21:33:22|67254.38
21:33:23|67254.38
21:33:25|67254.37
21:33:26|67254.37
21:33:27|67254.38
21:33:27|67254.38
21:33:28|67254.38
21:33:29|67254.38
21:33:31|67241.1
21:33:32|67228.25
21:33:32|67228.24
21:33:33|67221.1
21:33:34|67209.46
21:33:36|67221.96
21:33:36|67221.97
21:33:38|67221.96
21:33:38|67218.16
21:33:39|67218.16
21:33:40|67218.15
21:33:41|67218.16
21:33:42|67218.16
21:33:44|67218.15
21:33:44|67218.16
21:33:46|67218.15
21:33:46|67218.15
21:33:47|67218.16
21:33:48|67218.16
21:33:49|67218.15
21:33:50|67218.15
21:33:51|67218.16
21:33:52|67218.16
21:33:54|67218.15
21:33:55|67218.15
21:33:57|67218.16
21:33:57|67218.16
21:33:59|67218.16
21:33:59|67218.15
21:34:01|67218.16
21:34:02|67218.15
21:34:04|67218.15
21:34:05|67218.15
21:34:05|67218.16
21:34:07|67218.16
21:34:07|67218.15
21:34:08|67218.16
21:34:10|67218.16
21:34:11|67218.15
21:34:11|67229.9
21:34:13|67229.89
21:34:15|67229.9
21:34:16|67233.22
21:34:16|67233.21
21:34:17|67233.21
21:34:18|67235.99
21:34:19|67236.
21:34:20|67239.99
21:34:21|67239.99
21:34:22|67239.99
21:34:23|67240.
21:34:24|67240.
21:34:26|67239.99
21:34:26|67240.
21:34:27|67239.99
21:34:28|67239.99
21:34:29|67240.
21:34:30|67240.
21:34:32|67239.99
21:34:32|67239.99
21:34:33|67239.99
21:34:34|67239.99
21:34:35|67240.
21:34:37|67228.74
21:34:38|67228.74
21:34:38|67228.74
21:34:39|67234.82
21:34:40|67235.99
21:34:41|67236.
21:34:42|67239.99
21:34:43|67240.
21:34:44|67241.1
21:34:45|67241.1
21:34:46|67241.09
21:34:47|67241.1
21:34:49|67241.1
21:34:49|67241.1
21:34:51|67241.1
21:34:52|67241.09
21:34:52|67241.09
21:34:54|67241.09
21:34:55|67241.09
21:34:56|67241.09
21:34:58|67241.09
21:34:59|67241.09
21:35:00|67241.09
21:35:01|67241.09
21:35:02|67241.1
21:35:04|67241.09
21:35:05|67241.1
21:35:05|67228.01
21:35:07|67225.31
21:35:07|67221.11
21:35:08|67218.09
21:35:09|67205.51
21:35:11|67205.5
21:35:11|67212.09
21:35:12|67212.09
21:35:14|67212.09
21:35:15|67212.1
21:35:16|67203.34
21:35:17|67181.11
21:35:17|67181.11
21:35:19|67181.11
21:35:19|67175.01
21:35:20|67163.49
21:35:22|67161.6
21:35:23|67161.6
21:35:23|67161.61
21:35:24|67161.61
21:35:26|67167.87
21:35:27|67169.95
21:35:28|67169.95
21:35:29|67169.95
21:35:30|67169.95
21:35:31|67169.95
21:35:32|67174.64
21:35:33|67174.64
21:35:34|67174.63
21:35:35|67174.63
21:35:36|67174.64
21:35:37|67174.64
21:35:38|67174.63
21:35:39|67174.63
21:35:40|67181.11
21:35:41|67191.57
21:35:42|67193.65
21:35:44|67193.65
21:35:44|67193.64
21:35:45|67193.64
21:35:46|67201.1
21:35:47|67199.46
21:35:48|67193.64
21:35:49|67193.65
21:35:50|67200.41
21:35:51|67201.09
21:35:52|67201.1
21:35:53|67201.1
21:35:54|67207.8
21:35:55|67209.72
21:35:57|67209.73
21:35:59|67209.72
21:36:00|67209.73
21:36:01|67209.67
21:36:02|67194.35
21:36:03|67203.65
21:36:04|67208.
21:36:06|67208.
21:36:06|67209.73
21:36:08|67182.3
21:36:09|67169.6
21:36:10|67169.59
21:36:11|67169.59
21:36:12|67169.6
21:36:13|67174.
21:36:14|67174.
21:36:15|67174.
21:36:16|67182.85
21:36:18|67195.14
21:36:19|67196.
21:36:20|67195.99
21:36:21|67195.99
21:36:22|67195.99
21:36:23|67196.
21:36:24|67195.99
21:36:25|67196.
21:36:26|67201.09
21:36:27|67201.09
21:36:28|67201.1
21:36:30|67201.1
21:36:31|67209.73
21:36:32|67209.72
21:36:33|67229.27
21:36:34|67236.76
21:36:35|67236.76
21:36:36|67236.77
21:36:37|67236.76
21:36:38|67236.76
21:36:39|67240.
21:36:40|67240.
21:36:41|67241.09
21:36:42|67243.58
21:36:43|67261.1
21:36:44|67261.09
21:36:45|67261.09
21:36:46|67263.99
21:36:47|67264.57
21:36:48|67269.94
21:36:49|67277.59
21:36:50|67277.99
21:36:51|67278.4
21:36:52|67279.99
21:36:53|67280.
21:36:54|67280.
21:36:56|67280.
21:36:57|67279.99
21:36:57|67280.
21:36:59|67280.
21:37:00|67279.99
21:37:01|67279.99
21:37:02|67279.99
21:37:04|67279.99
21:37:05|67279.99
21:37:06|67280.
21:37:06|67279.99
21:37:08|67279.99
21:37:09|67280.
21:37:10|67280.
21:37:11|67280.
21:37:12|67280.
21:37:13|67280.
21:37:15|67280.
21:37:16|67280.
21:37:16|67280.
21:37:18|67280.
21:37:19|67279.99
21:37:19|67280.
21:37:21|67280.
21:37:22|67280.
21:37:23|67280.
21:37:24|67279.99
21:37:25|67280.
21:37:26|67280.
21:37:27|67280.
21:37:28|67279.99
21:37:29|67279.99
21:37:30|67279.99
21:37:31|67280.
21:37:31|67289.33
21:37:33|67290.
21:37:34|67289.99
21:37:34|67290.
21:37:36|67291.98
21:37:37|67294.88
21:37:38|67298.37
21:37:39|67307.99
21:37:40|67309.01
21:37:41|67310.34
21:37:42|67328.01
21:37:43|67328.44
21:37:44|67328.44
21:37:45|67328.44
21:37:46|67330.
21:37:47|67330.
21:37:48|67330.
21:37:49|67334.52
21:37:50|67334.53
21:37:51|67334.53
21:37:52|67334.52
21:37:53|67334.53
21:37:54|67334.52
21:37:55|67334.52
21:37:56|67334.53
21:37:57|67334.52
21:37:58|67334.52
21:37:59|67334.52
21:38:00|67334.53
21:38:01|67334.53
21:38:02|67328.01
21:38:04|67320.42
21:38:04|67310.33
21:38:06|67310.33
21:38:07|67310.33
21:38:08|67310.34
21:38:08|67310.34
21:38:10|67310.34
21:38:11|67310.34
21:38:12|67310.34
21:38:13|67310.34
21:38:14|67310.33
21:38:15|67310.33
21:38:16|67301.1
21:38:17|67290.
21:38:18|67290.01
21:38:19|67290.01
21:38:21|67290.01
21:38:22|67290.
21:38:23|67287.49
21:38:23|67287.5
21:38:24|67287.5
21:38:25|67287.5
21:38:27|67287.5
21:38:27|67287.5
21:38:28|67287.5
21:38:29|67287.5
21:38:30|67271.29
21:38:31|67271.29
21:38:32|67271.29
21:38:34|67279.99
21:38:35|67270.01
21:38:35|67270.
21:38:37|67268.92
21:38:37|67268.91
21:38:38|67268.92
21:38:40|67271.97
21:38:40|67271.98
21:38:42|67271.97
21:38:42|67271.98
21:38:43|67271.97
21:38:45|67271.98
21:38:46|67271.97
21:38:47|67271.98
21:38:48|67271.98
21:38:49|67271.98
21:38:49|67271.98
21:38:51|67271.97
21:38:51|67271.97
21:38:53|67271.98
21:38:53|67283.99
21:38:55|67283.75
21:38:55|67283.76
21:38:56|67283.75
21:38:58|67283.76
21:38:58|67283.75
21:39:01|67283.76
21:39:02|67283.76
21:39:03|67283.75
21:39:04|67283.76
21:39:06|67283.75
21:39:07|67309.02
21:39:08|67309.02
21:39:09|67312.24
21:39:10|67321.09
21:39:11|67321.09
21:39:12|67321.09
21:39:13|67321.09
21:39:14|67321.1
21:39:16|67321.1
21:39:16|67321.09
21:39:18|67321.09
21:39:18|67321.09
21:39:20|67321.09
21:39:20|67314.35
21:39:21|67341.1
21:39:22|67341.09
21:39:23|67341.09
21:39:25|67341.1
21:39:26|67341.09
21:39:26|67345.65
21:39:28|67345.65
21:39:29|67345.66
21:39:30|67345.66
21:39:31|67345.66
21:39:32|67345.65
21:39:33|67345.66
21:39:34|67345.66
21:39:35|67345.65
21:39:36|67347.04
21:39:37|67341.09
21:39:38|67341.1
21:39:39|67341.1
21:39:40|67341.1
21:39:41|67341.1
21:39:42|67341.1
21:39:43|67341.1
21:39:44|67341.1
21:39:45|67341.1
21:39:46|67341.1
21:39:47|67341.1
21:39:48|67341.09
21:39:49|67341.1
21:39:50|67341.1
21:39:52|67341.09
21:39:52|67341.09
21:39:55|67341.1
21:39:56|67341.09
21:39:57|67341.09
21:39:58|67341.1
21:39:59|67327.6
21:39:59|67316.01
21:40:01|67316.01
21:40:01|67316.
21:40:02|67310.35
21:40:04|67310.36
21:40:05|67310.36
21:40:06|67304.35
21:40:07|67304.34
21:40:08|67294.5
21:40:09|67293.85
21:40:11|67293.85
21:40:12|67293.85
21:40:13|67290.01
21:40:14|67290.01
21:40:15|67290.01
21:40:16|67290.
21:40:17|67289.96
21:40:17|67283.75
21:40:18|67273.41
21:40:20|67273.41
21:40:21|67273.41
21:40:22|67273.4
21:40:23|67273.4
21:40:24|67277.02
21:40:25|67280.83
21:40:26|67293.55
21:40:28|67293.85
21:40:28|67293.84
21:40:30|67293.84
21:40:31|67293.84
21:40:32|67293.84
21:40:32|67293.85
21:40:34|67293.84
21:40:35|67293.84
21:40:36|67293.85
21:40:37|67293.85
21:40:38|67293.84
21:40:39|67293.85
21:40:40|67293.84
21:40:41|67293.84
21:40:42|67293.85
21:40:43|67293.84
21:40:44|67293.84
21:40:45|67293.84
21:40:46|67293.85
21:40:47|67293.84
21:40:48|67293.85
21:40:49|67293.84
21:40:50|67293.84
21:40:51|67293.85
21:40:52|67293.85
21:40:53|67293.85
21:40:54|67293.85
21:40:55|67293.84
21:40:56|67293.85
21:40:57|67293.85
21:40:58|67293.84
21:40:59|67293.85
21:41:00|67305.99
21:41:02|67306.
21:41:03|67306.
21:41:05|67305.99
21:41:06|67306.
21:41:07|67306.
21:41:08|67305.99
21:41:08|67306.
21:41:10|67313.83
21:41:11|67317.99
21:41:12|67318.
21:41:12|67320.
21:41:14|67328.91
21:41:14|67328.91
21:41:16|67328.92
21:41:17|67328.91
21:41:18|67328.92
21:41:19|67337.73
21:41:20|67345.66
21:41:22|67349.96
21:41:23|67349.96
21:41:23|67349.96
21:41:24|67349.97
21:41:25|67349.97
21:41:27|67349.96
21:41:27|67349.96
21:41:29|67349.97
21:41:29|67349.97
21:41:30|67349.96
21:41:32|67349.97
21:41:33|67349.97
21:41:34|67349.97
21:41:35|67349.97
21:41:35|67349.96
21:41:37|67349.96
21:41:38|67349.97
21:41:38|67349.97
21:41:39|67349.96
21:41:41|67349.97
21:41:42|67349.96
21:41:42|67349.96
21:41:44|67349.97
21:41:44|67349.97
21:41:45|67349.97
21:41:46|67349.97
21:41:48|67349.96
21:41:49|67349.97
21:41:49|67349.96
21:41:50|67349.96
21:41:52|67349.97
21:41:53|67349.96
21:41:54|67349.97
21:41:55|67349.97
21:41:55|67349.96
21:41:57|67349.96
21:41:57|67349.97
21:41:59|67349.97
21:41:59|67349.96
21:42:01|67349.96
21:42:03|67349.97
21:42:04|67349.97
21:42:05|67349.96
21:42:05|67349.97
21:42:07|67349.96
21:42:08|67349.96
21:42:08|67349.97
21:42:10|67349.97
21:42:10|67349.96
21:42:12|67349.96
21:42:13|67365.99
21:42:14|67365.99
21:42:14|67365.99
21:42:16|67365.99
21:42:16|67365.99
21:42:18|67365.99
21:42:18|67367.99
21:42:20|67373.14
21:42:21|67373.15
21:42:22|67373.15
21:42:22|67373.14
21:42:24|67341.13
21:42:25|67341.1
21:42:26|67334.
21:42:27|67334.
21:42:28|67334.
21:42:29|67330.99
21:42:30|67330.
21:42:31|67330.
21:42:32|67330.
21:42:33|67330.01
21:42:34|67324.96
21:42:35|67324.96
21:42:36|67324.95
21:42:37|67324.95
21:42:38|67324.95
21:42:39|67324.96
21:42:40|67324.95
21:42:41|67324.95
21:42:42|67324.95
21:42:43|67329.99
21:42:44|67305.71
21:42:45|67305.72
21:42:46|67305.72
21:42:47|67305.71
21:42:48|67305.71
21:42:49|67305.71
21:42:50|67305.71
21:42:51|67305.72
21:42:52|67305.71
21:42:53|67305.72
21:42:54|67318.
21:42:55|67317.99
21:42:56|67318.
21:42:57|67318.
21:42:58|67320.87
21:42:59|67339.99
21:43:00|67340.
21:43:01|67341.09
21:43:02|67341.1
21:43:03|67349.46
21:43:04|67349.47
21:43:05|67349.46
21:43:06|67349.46
21:43:07|67349.47
21:43:08|67349.46
21:43:10|67354.46
21:43:10|67354.47
21:43:11|67361.09
21:43:13|67370.
21:43:14|67371.4
21:43:15|67371.4
21:43:16|67371.39
21:43:17|67371.4
21:43:17|67325.76
21:43:19|67325.77
21:43:20|67325.77
21:43:21|67325.76
21:43:22|67325.77
21:43:23|67325.77
21:43:24|67325.77
21:43:25|67325.76
21:43:26|67329.99
21:43:27|67330.
21:43:28|67329.99
21:43:29|67329.99
21:43:30|67330.
21:43:31|67330.
21:43:32|67330.
21:43:33|67329.99
21:43:34|67329.99
21:43:35|67330.
21:43:36|67329.99
21:43:37|67330.
21:43:38|67329.99
21:43:39|67330.
21:43:41|67329.99
21:43:41|67329.99
21:43:42|67329.99
21:43:43|67330.
21:43:44|67330.
21:43:45|67329.99
21:43:46|67329.99
21:43:48|67329.99
21:43:48|67350.99
21:43:49|67351.37
21:43:50|67351.37
21:43:51|67351.37
21:43:53|67352.02
21:43:54|67358.95
21:43:54|67366.
21:43:55|67368.
21:43:57|67368.
21:43:57|67362.9
21:43:58|67344.7
21:43:59|67344.7
21:44:00|67344.71
21:44:01|67344.7
21:44:02|67344.7
21:44:05|67344.71
21:44:06|67344.7
21:44:07|67344.7
21:44:09|67341.11
21:44:10|67341.1
21:44:10|67341.11
21:44:11|67341.11
21:44:13|67341.11
21:44:14|67341.11
21:44:14|67341.1
21:44:15|67341.11
21:44:16|67341.11
21:44:17|67341.1
21:44:18|67341.11
21:44:19|67341.11
21:44:20|67341.11
21:44:21|67341.1
21:44:22|67341.11
21:44:24|67341.1
21:44:25|67341.11
21:44:25|67341.11
21:44:26|67341.1
21:44:27|67341.11
21:44:29|67341.1
21:44:30|67341.1
21:44:31|67331.64
21:44:31|67331.65
21:44:32|67331.65
21:44:33|67331.65
21:44:34|67330.
21:44:35|67330.
21:44:36|67330.01
21:44:37|67330.01
21:44:39|67330.
21:44:40|67330.01
21:44:41|67330.01
21:44:41|67330.01
21:44:43|67330.
21:44:43|67330.
21:44:44|67336.86
21:44:45|67344.
21:44:46|67344.71
21:44:47|67344.7
21:44:49|67344.71
21:44:49|67344.7
21:44:50|67344.71
21:44:52|67344.7
21:44:52|67344.7
21:44:53|67344.7
21:44:55|67324.12
21:44:55|67316.48
21:44:57|67316.49
21:44:57|67316.48
21:44:58|67316.49
21:45:00|67316.48
21:45:00|67316.48
21:45:02|67290.02
21:45:02|67270.
21:45:03|67270.
21:45:04|67276.48
21:45:06|67278.34
21:45:07|67278.35
21:45:07|67278.35
21:45:09|67281.75
21:45:09|67281.91
21:45:11|67281.91
21:45:12|67281.91
21:45:13|67281.91
21:45:14|67281.91
21:45:15|67281.91
21:45:16|67281.91
21:45:17|67281.91
21:45:18|67286.14
21:45:19|67289.09
21:45:20|67289.09
21:45:21|67289.09
21:45:22|67276.63
21:45:23|67276.63
21:45:24|67276.63
21:45:25|67276.63
21:45:26|67276.63
21:45:27|67276.63
21:45:28|67276.62
21:45:29|67276.62
21:45:30|67276.62
21:45:31|67276.62
21:45:32|67276.63
21:45:33|67276.62
21:45:34|67266.18
21:45:35|67266.18
21:45:36|67266.17
21:45:37|67246.77
21:45:38|67246.78
21:45:39|67246.77
21:45:40|67246.77
21:45:41|67246.77
21:45:42|67246.77
21:45:43|67246.77
21:45:44|67246.77
21:45:45|67246.78
21:45:46|67246.78
21:45:47|67246.75
21:45:48|67246.75
21:45:49|67241.69
21:45:50|67241.69
21:45:51|67241.7
21:45:52|67241.7
21:45:53|67241.7
21:45:54|67246.73
21:45:55|67246.73
21:45:56|67246.73
21:45:57|67246.73
21:45:58|67238.23
21:45:59|67238.23
21:46:00|67238.22
21:46:01|67238.22
21:46:02|67238.22
21:46:03|67238.22
21:46:04|67238.23
21:46:05|67238.23
21:46:07|67238.23
21:46:08|67238.23
21:46:09|67238.23
21:46:10|67238.22
21:46:11|67238.22
21:46:13|67238.23
21:46:14|67238.23
21:46:15|67238.22
21:46:15|67238.23
21:46:16|67238.23
21:46:17|67238.23
21:46:19|67238.22
21:46:19|67238.23
21:46:20|67238.23
21:46:21|67238.23
21:46:22|67238.22
21:46:23|67238.22
21:46:25|67238.22
21:46:26|67238.23
21:46:26|67238.23
21:46:27|67238.23
21:46:28|67257.56
21:46:29|67264.64
21:46:31|67266.16
21:46:31|67266.16
21:46:32|67266.16
21:46:33|67266.17
21:46:34|67266.17
21:46:36|67266.16
21:46:37|67266.17
21:46:37|67266.17
21:46:39|67269.69
21:46:39|67269.69
21:46:40|67269.7
21:46:41|67269.7
21:46:42|67269.7
21:46:43|67269.7
21:46:44|67269.7
21:46:45|67269.7
21:46:46|67269.69
21:46:47|67269.7
21:46:48|67269.7
21:46:49|67280.85
21:46:51|67287.49
21:46:51|67287.49
21:46:53|67287.5
21:46:54|67275.04
21:46:54|67269.97
21:46:55|67269.96
21:46:56|67269.72
21:46:57|67269.71
21:46:58|67269.72
21:46:59|67269.71
21:47:00|67269.7
21:47:01|67261.12
21:47:02|67250.11
21:47:03|67250.12
21:47:04|67250.12
21:47:05|67236.39
21:47:07|67236.39
21:47:08|67236.39
21:47:09|67236.39
21:47:10|67236.4
21:47:11|67236.4
21:47:12|67236.4
21:47:14|67236.4
21:47:14|67236.39
21:47:16|67236.4
21:47:16|67236.4
21:47:18|67238.39
21:47:18|67241.58
21:47:20|67241.57
21:47:20|67241.57
21:47:22|67252.77
21:47:23|67261.1
21:47:24|67261.09
21:47:25|67269.71
21:47:25|67269.7
21:47:27|67269.71
21:47:28|67269.71
21:47:29|67269.71
21:47:30|67269.71
21:47:30|67269.7
21:47:32|67279.59
21:47:34|67280.
21:47:34|67280.
21:47:36|67269.71
21:47:36|67256.45
21:47:37|67256.46
21:47:38|67256.46
21:47:39|67256.46
21:47:40|67256.45
21:47:41|67256.46
21:47:43|67256.46
21:47:43|67256.46
21:47:44|67256.46
21:47:45|67265.14
21:47:47|67265.14
21:47:47|67265.15
21:47:48|67265.15
21:47:50|67265.14
21:47:50|67265.15
21:47:52|67265.14
21:47:53|67265.15
21:47:53|67265.14
21:47:55|67265.15
21:47:55|67265.14
21:47:56|67265.15
21:47:58|67265.15
21:47:58|67265.15
21:48:00|67265.15
21:48:02|67265.14
21:48:02|67265.14
21:48:03|67265.15
21:48:04|67265.15
21:48:05|67265.15
21:48:06|67265.14
21:48:08|67265.14
21:48:10|67265.14
21:48:10|67265.15
21:48:11|67265.15
21:48:13|67265.15
21:48:14|67265.15
21:48:14|67265.14
21:48:16|67265.15
21:48:16|67265.15
21:48:17|67265.15
21:48:18|67265.14
21:48:20|67246.54
21:48:21|67246.55
21:48:21|67246.54
21:48:23|67246.55
21:48:23|67246.55
21:48:24|67246.54
21:48:25|67246.55
21:48:26|67241.11
21:48:28|67241.1
21:48:28|67241.1
21:48:29|67241.11
21:48:31|67241.1
21:48:31|67241.11
21:48:32|67236.39
21:48:33|67236.4
21:48:34|67236.39
21:48:35|67236.4
21:48:37|67236.39
21:48:37|67234.66
21:48:38|67234.65
21:48:40|67234.65
21:48:40|67234.65
21:48:41|67234.65
21:48:42|67234.65
21:48:44|67234.66
21:48:45|67234.66
21:48:46|67234.66
21:48:47|67234.66
21:48:47|67234.66
21:48:48|67234.66
21:48:49|67234.65
21:48:50|67234.65
21:48:52|67234.65
21:48:52|67234.66
21:48:54|67234.66
21:48:55|67234.65
21:48:55|67234.65
21:48:57|67234.66
21:48:57|67234.65
21:48:58|67230.06
21:48:59|67230.06
21:49:00|67230.06
21:49:01|67222.23
21:49:03|67222.22
21:49:03|67222.23
21:49:04|67222.22
21:49:06|67209.09
21:49:07|67209.09
21:49:07|67207.79
21:49:09|67207.79
21:49:10|67207.79
21:49:11|67207.78
21:49:12|67207.79
21:49:14|67207.78
21:49:14|67207.79
21:49:15|67207.79
21:49:17|67211.18
21:49:18|67219.11
21:49:18|67219.11
21:49:19|67219.12
21:49:20|67219.12
21:49:21|67219.12
21:49:23|67219.12
21:49:23|67207.78
21:49:24|67207.78
21:49:25|67203.12
21:49:27|67203.12
21:49:27|67203.12
21:49:28|67201.1
21:49:29|67201.1
21:49:31|67201.1
21:49:31|67201.1
21:49:32|67201.11
21:49:33|67201.11
21:49:34|67201.1
21:49:35|67196.88
21:49:37|67196.88
21:49:37|67196.37
21:49:39|67196.36
21:49:40|67196.36
21:49:41|67196.36
21:49:42|67196.36
21:49:45|67196.36
21:49:45|67204.42
21:49:46|67200.02
21:49:47|67200.01
21:49:48|67170.1
21:49:50|67170.09
21:49:50|67170.1
21:49:51|67170.1
21:49:52|67170.09
21:49:53|67170.1
21:49:55|67170.1
21:49:55|67170.1
21:49:56|67170.1
21:49:57|67170.1
21:49:58|67170.09
21:49:59|67170.09
21:50:00|67170.09
21:50:01|67161.11
21:50:02|67161.12
21:50:03|67169.59
21:50:04|67169.59
21:50:05|67169.6
21:50:06|67169.6
21:50:08|67169.59
21:50:10|67164.43
21:50:10|67161.1
21:50:12|67158.36
21:50:12|67158.36
21:50:14|67158.36
21:50:14|67158.01
21:50:15|67158.
21:50:16|67150.
21:50:18|67136.43
21:50:18|67136.43
21:50:19|67140.
21:50:21|67142.93
21:50:21|67142.93
21:50:22|67142.92
21:50:23|67149.3
21:50:25|67155.03
21:50:25|67155.04
21:50:26|67155.03
21:50:27|67155.03
21:50:29|67115.84
21:50:30|67111.01
21:50:30|67116.
21:50:32|67121.45
21:50:32|67121.45
21:50:33|67121.44
21:50:35|67121.45
21:50:35|67121.44
21:50:36|67121.45
21:50:37|67121.44
21:50:38|67121.45
21:50:40|67121.44
21:50:41|67121.45
21:50:41|67121.44
21:50:43|67121.44
21:50:43|67121.45
21:50:45|67121.45
21:50:46|67121.44
21:50:47|67121.44
21:50:48|67121.45
21:50:49|67121.44
21:50:49|67121.44
21:50:51|67121.44
21:50:52|67121.45
21:50:53|67121.45
21:50:54|67121.44
21:50:55|67121.45
21:50:56|67121.44
21:50:57|67121.45
21:50:57|67121.45
21:50:58|67121.45
21:50:59|67135.79
21:51:01|67135.8
21:51:02|67135.79
21:51:02|67135.8
21:51:03|67135.8
21:51:05|67135.8
21:51:06|67142.93
21:51:06|67137.02
21:51:09|67137.02
21:51:09|67137.01
21:51:10|67137.02
21:51:12|67137.02
21:51:13|67142.92
21:51:14|67145.14
21:51:15|67158.37
21:51:16|67158.37
21:51:17|67158.37
21:51:18|67160.
21:51:19|67167.41
21:51:20|67167.42
21:51:21|67167.42
21:51:22|67167.41
21:51:23|67170.
21:51:24|67176.
21:51:25|67179.99
21:51:26|67179.99
21:51:27|67179.99
21:51:28|67179.99
21:51:29|67188.01
21:51:30|67189.54
21:51:31|67194.43
21:51:33|67194.43
21:51:34|67197.99
21:51:34|67199.39
21:51:35|67199.4
21:51:37|67199.39
21:51:37|67199.4
21:51:38|67199.4
21:51:39|67199.4
21:51:40|67199.4
21:51:41|67207.78
21:51:42|67205.75
21:51:43|67182.86
21:51:44|67182.86
21:51:45|67182.85
21:51:47|67182.85
21:51:47|67182.85
21:51:49|67182.85
21:51:49|67182.85
21:51:50|67183.56
21:51:51|67193.05
21:51:53|67199.38
21:51:54|67207.79
21:51:55|67208.56
21:51:56|67210.
21:51:57|67210.
21:51:57|67213.13
21:51:58|67213.13
21:51:59|67213.13
21:52:01|67213.14
21:52:01|67213.14
21:52:02|67213.14
21:52:04|67213.13
21:52:05|67213.13
21:52:05|67213.14
21:52:07|67213.13
21:52:07|67213.13
21:52:09|67213.13
21:52:09|67213.13
21:52:10|67213.14
21:52:13|67213.13
21:52:14|67213.13
21:52:15|67213.14
21:52:16|67213.13
21:52:17|67213.13
21:52:17|67213.13
21:52:18|67213.13
21:52:19|67213.14
21:52:21|67213.14
21:52:21|67213.13
21:52:23|67213.14
21:52:23|67213.13
21:52:24|67213.13
21:52:25|67213.13
21:52:26|67213.14
21:52:28|67213.14
21:52:29|67213.13
21:52:30|67213.13
21:52:30|67213.14
21:52:31|67213.13
21:52:32|67213.13
21:52:34|67205.74
21:52:34|67199.4
21:52:36|67191.3
21:52:37|67183.56
21:52:37|67183.56
21:52:38|67183.56
21:52:39|67192.43
21:52:40|67192.44
21:52:42|67192.43
21:52:43|67192.43
21:52:43|67192.44
21:52:45|67157.02
21:52:46|67157.02
21:52:47|67157.03
21:52:47|67157.03
21:52:49|67157.02
21:52:50|67157.03
21:52:51|67157.03
21:52:52|67157.02
21:52:53|67157.02
21:52:54|67157.02
21:52:55|67157.03
21:52:56|67157.84
21:52:57|67166.28
21:52:58|67166.28
21:52:59|67166.29
21:53:00|67166.29
21:53:01|67166.29
21:53:02|67159.34
21:53:03|67159.34
21:53:04|67159.35
21:53:05|67159.35
21:53:06|67159.35
21:53:07|67159.34
21:53:08|67159.34
21:53:09|67166.29
21:53:10|67166.28
21:53:11|67166.29
21:53:12|67166.29
21:53:13|67178.44
21:53:14|67178.43
21:53:15|67178.44
21:53:16|67178.44
21:53:17|67178.44
21:53:18|67178.44
21:53:19|67178.44
21:53:20|67178.43
21:53:21|67178.43
21:53:22|67178.43
21:53:23|67178.43
21:53:25|67178.44
21:53:26|67178.43
21:53:26|67178.43
21:53:28|67178.44
21:53:28|67178.43
21:53:30|67178.44
21:53:30|67178.43
21:53:31|67178.44
21:53:32|67178.43
21:53:34|67181.09
21:53:35|67181.1
21:53:36|67181.1
21:53:37|67181.1
21:53:38|67191.68
21:53:39|67191.68
21:53:40|67193.06
21:53:41|67193.06
21:53:42|67193.06
21:53:43|67196.53
21:53:44|67197.88
21:53:45|67197.88
21:53:46|67197.88
21:53:47|67197.88
21:53:48|67197.89
21:53:49|67172.76
21:53:50|67172.77
21:53:51|67172.77
21:53:52|67172.76
21:53:53|67172.77
21:53:54|67172.77
21:53:55|67160.
21:53:56|67159.99
21:53:57|67159.99
21:53:58|67160.
21:53:59|67164.
21:54:00|67164.
21:54:01|67165.99
21:54:02|67166.
21:54:03|67166.
21:54:04|67166.
21:54:05|67166.
21:54:06|67165.99
21:54:07|67165.99
21:54:08|67166.
21:54:09|67166.
21:54:10|67165.99
21:54:11|67169.99
21:54:12|67137.44
21:54:13|67137.44
21:54:15|67137.43
21:54:15|67137.43
21:54:16|67137.43
21:54:18|67137.44
21:54:18|67137.44
21:54:20|67137.44
21:54:20|67137.43
21:54:22|67137.43
21:54:22|67137.43
21:54:23|67137.44
21:54:24|67137.44
21:54:26|67137.44
21:54:27|67137.44
21:54:27|67137.43
21:54:29|67137.43
21:54:29|67137.43
21:54:31|67137.44
21:54:31|67137.43
21:54:32|67137.44
21:54:33|67137.44
21:54:34|67137.44
21:54:35|67137.44
21:54:37|67137.43
21:54:37|67137.43
21:54:39|67137.43
21:54:40|67137.44
21:54:41|67137.43
21:54:42|67161.1
21:54:43|67174.15
21:54:43|67174.14
21:54:45|67174.15
21:54:46|67174.14
21:54:47|67174.14
21:54:48|67174.14
21:54:48|67174.14
21:54:49|67174.15
21:54:51|67174.15
21:54:52|67174.14
21:54:53|67174.14
21:54:53|67174.14
21:54:55|67174.15
21:54:56|67174.15
21:54:57|67174.15
21:54:58|67174.15
21:54:58|67174.14
21:55:00|67174.14
21:55:00|67174.14
21:55:02|67174.14
21:55:04|67174.15
21:55:04|67174.15
21:55:06|67174.15
21:55:07|67174.15
21:55:08|67147.29
21:55:09|67147.29
21:55:09|67147.29
21:55:11|67147.3
21:55:12|67147.3
21:55:13|67147.29
21:55:14|67147.3
21:55:15|67147.29
21:55:17|67147.29
21:55:17|67147.29
21:55:19|67147.29
21:55:20|67147.3
21:55:21|67147.3
21:55:22|67147.3
21:55:23|67147.3
21:55:24|67147.3
21:55:25|67147.29
21:55:26|67147.29
21:55:27|67147.29
21:55:28|67147.29
21:55:29|67147.3
21:55:30|67147.3
21:55:31|67147.3
21:55:32|67147.29
21:55:33|67155.3
21:55:34|67155.3
21:55:36|67155.3
21:55:36|67157.99
21:55:37|67158.
21:55:39|67158.
21:55:39|67172.09
21:55:41|67172.08
21:55:41|67164.15
21:55:42|67164.16
21:55:44|67164.16
21:55:44|67167.01
21:55:45|67167.01
21:55:46|67167.01
21:55:47|67167.01
21:55:48|67167.02
21:55:50|67167.02
21:55:50|67169.9
21:55:52|67169.91
21:55:53|67169.9
21:55:54|67169.91
21:55:55|67169.9
21:55:56|67169.91
21:55:57|67169.9
21:55:58|67169.91
21:56:00|67174.15
21:56:00|67174.15
21:56:01|67174.15
21:56:03|67174.15
21:56:03|67174.15
21:56:04|67174.15
21:56:05|67174.14
21:56:06|67174.14
21:56:08|67174.15
21:56:09|67174.15
21:56:09|67186.69
21:56:10|67187.56
21:56:11|67187.57
21:56:12|67200.
21:56:13|67217.79
21:56:14|67221.1
21:56:16|67221.1
21:56:18|67221.1
21:56:19|67221.79
21:56:21|67229.6
21:56:22|67233.59
21:56:23|67233.59
21:56:23|67233.6
21:56:25|67233.6
21:56:26|67233.59
21:56:27|67233.59
21:56:28|67233.6
21:56:29|67233.6
21:56:31|67221.09
21:56:32|67219.72
21:56:32|67219.01
21:56:33|67219.02
21:56:34|67219.01
21:56:35|67225.94
21:56:36|67225.93
21:56:37|67232.84
21:56:39|67237.86
21:56:39|67249.51
21:56:41|67249.51
21:56:42|67249.5
21:56:43|67249.5
21:56:44|67249.5
21:56:45|67249.5
21:56:46|67244.11
21:56:47|67234.2
21:56:48|67233.15
21:56:49|67236.4
21:56:50|67236.4
21:56:51|67236.4
21:56:52|67241.36
21:56:53|67239.27
21:56:54|67234.34
21:56:55|67224.3
21:56:56|67221.11
21:56:57|67221.11
21:56:58|67221.11
21:56:59|67221.1
21:57:00|67221.11
21:57:01|67221.11
21:57:02|67221.1
21:57:03|67221.11
21:57:04|67221.1
21:57:05|67221.1
21:57:06|67221.11
21:57:07|67221.11
21:57:08|67221.11
21:57:09|67222.24
21:57:10|67236.22
21:57:11|67236.23
21:57:12|67230.01
21:57:13|67230.
21:57:14|67221.09
21:57:15|67217.7
21:57:16|67197.29
21:57:17|67199.99
21:57:19|67210.39
21:57:20|67210.39
21:57:21|67210.39
21:57:22|67210.39
21:57:23|67210.39
21:57:24|67210.39
21:57:25|67210.38
21:57:25|67210.39
21:57:26|67210.38
21:57:27|67210.38
21:57:29|67210.38
21:57:29|67210.39
21:57:31|67210.39
21:57:32|67210.38
21:57:33|67215.49
21:57:33|67223.82
21:57:35|67226.94
21:57:36|67228.7
21:57:36|67228.7
21:57:38|67236.39
21:57:38|67250.
21:57:40|67254.34
21:57:41|67254.33
21:57:42|67254.34
21:57:43|67254.33
21:57:44|67256.9
21:57:45|67259.98
21:57:46|67259.97
21:57:47|67259.97
21:57:48|67259.97
21:57:49|67262.33
21:57:50|67262.32
21:57:51|67264.89
21:57:52|67264.88
21:57:53|67264.84
21:57:54|67263.5
21:57:55|67263.5
21:57:56|67263.49
21:57:57|67263.49
21:57:58|67263.49
21:57:59|67256.91
21:58:00|67256.9
21:58:01|67254.33
21:58:02|67250.
21:58:03|67249.99
21:58:04|67250.
21:58:05|67250.
21:58:06|67250.
21:58:07|67249.99
21:58:08|67241.5
21:58:09|67241.5
21:58:10|67241.51
21:58:11|67241.5
21:58:12|67241.5
21:58:13|67241.5
21:58:14|67241.5
21:58:15|67241.51
21:58:16|67241.5
21:58:17|67241.5
21:58:18|67241.51
21:58:19|67241.51
21:58:20|67241.5
21:58:21|67241.5
21:58:22|67221.1
21:58:23|67221.1
21:58:25|67221.11
21:58:26|67221.11
21:58:27|67221.1
21:58:27|67221.1
21:58:28|67221.1
21:58:30|67221.1
21:58:31|67221.1
21:58:32|67237.99
21:58:33|67238.
21:58:34|67237.99
21:58:35|67238.
21:58:35|67238.
21:58:37|67237.99
21:58:38|67238.
21:58:39|67250.
21:58:40|67254.78
21:58:41|67254.78
21:58:42|67254.79
21:58:43|67254.78
21:58:44|67254.79
21:58:45|67254.79
21:58:46|67254.79
21:58:47|67254.78
21:58:48|67254.79
21:58:49|67254.79
21:58:50|67254.79
21:58:51|67256.91
21:58:52|67256.9
21:58:53|67256.9
21:58:54|67256.91
21:58:55|67256.91
21:58:56|67256.91
21:58:57|67256.91
21:58:58|67256.91
21:58:59|67256.91
21:59:00|67263.5
21:59:01|67263.49
21:59:02|67263.49
21:59:03|67263.5
21:59:04|67263.5
21:59:05|67263.5
21:59:06|67263.5
21:59:07|67263.5
21:59:08|67263.49
21:59:09|67263.49
21:59:10|67263.5
21:59:11|67263.49
21:59:12|67263.5
21:59:13|67263.5
21:59:14|67263.49
21:59:15|67263.5
21:59:16|67263.5
21:59:17|67265.14
21:59:18|67265.14
21:59:19|67268.23
21:59:20|67270.72
21:59:22|67270.72
21:59:23|67270.73
21:59:23|67266.14
21:59:24|67263.52
21:59:26|67263.51
21:59:27|67254.78
21:59:28|67244.72
21:59:29|67244.72
21:59:30|67244.72
21:59:31|67244.72
21:59:32|67244.72
21:59:33|67244.72
21:59:34|67244.72
21:59:35|67244.72
21:59:36|67244.71
21:59:37|67244.72
21:59:38|67244.71
21:59:39|67244.72
21:59:40|67244.72
21:59:41|67244.72
21:59:42|67241.1
21:59:43|67231.04
21:59:44|67231.03
21:59:45|67226.
21:59:46|67226.01
21:59:47|67226.01
21:59:48|67226.01
21:59:49|67226.01
21:59:50|67226.
21:59:51|67226.01
21:59:52|67226.01
21:59:53|67226.01
21:59:54|67226.01
21:59:55|67226.
21:59:56|67226.01
21:59:57|67230.98
21:59:58|67235.88
21:59:59|67239.5
22:00:00|67239.67
22:00:01|67239.67
22:00:02|67239.68
22:00:03|67251.71
22:00:04|67253.66
22:00:06|67269.99
22:00:06|67270.
22:00:07|67269.99
22:00:08|67270.
22:00:09|67270.
22:00:10|67269.99
22:00:12|67269.99
22:00:13|67269.99
22:00:14|67269.99
22:00:14|67270.
22:00:16|67269.99
22:00:16|67269.99
22:00:18|67270.
22:00:19|67270.
22:00:21|67270.
22:00:22|67273.9
22:00:23|67273.9
22:00:23|67273.89
22:00:24|67279.15
22:00:26|67279.14
22:00:27|67279.99
22:00:28|67279.99
22:00:29|67291.17
22:00:29|67288.
22:00:30|67279.13
22:00:32|67279.13
22:00:33|67277.65
22:00:33|67277.65
22:00:34|67277.65
22:00:35|67277.64
22:00:37|67277.64
22:00:38|67277.65
22:00:39|67277.65
22:00:40|67277.65
22:00:41|67277.64
22:00:42|67277.64
22:00:43|67277.64
22:00:44|67277.65
22:00:45|67277.64
22:00:46|67277.64
22:00:47|67277.64
22:00:48|67277.64
22:00:49|67277.65
22:00:50|67277.65
22:00:51|67277.64
22:00:52|67277.65
22:00:53|67277.64
22:00:54|67277.64
22:00:55|67277.65
22:00:56|67281.9
22:00:57|67284.33
22:00:58|67284.34
22:00:59|67284.34
22:01:00|67284.33
22:01:01|67284.34
22:01:02|67284.33
22:01:03|67284.34
22:01:04|67284.33
22:01:05|67284.34
22:01:06|67275.11
22:01:07|67266.6
22:01:08|67266.61
22:01:09|67266.61
22:01:10|67271.81
22:01:11|67277.64
22:01:12|67277.65
22:01:13|67277.65
22:01:14|67277.65
22:01:15|67280.73
22:01:16|67284.34
22:01:17|67284.34
22:01:18|67284.33
22:01:19|67291.57
22:01:20|67294.96
22:01:22|67294.97
22:01:22|67294.97
22:01:24|67295.23
22:01:24|67301.1
22:01:25|67307.87
22:01:26|67307.87
22:01:28|67307.88
22:01:28|67307.87
22:01:30|67307.88
22:01:31|67308.29
22:01:32|67308.28
22:01:32|67308.29
22:01:34|67308.28
22:01:35|67308.28
22:01:35|67308.7
22:01:36|67308.7
22:01:37|67308.7
22:01:38|67308.71
22:01:40|67308.71
22:01:40|67308.7
22:01:41|67306.08
22:01:42|67306.01
22:01:43|67306.02
22:01:44|67306.02
22:01:45|67306.01
22:01:46|67306.02
22:01:47|67306.01
22:01:48|67306.02
22:01:50|67306.01
22:01:51|67306.02
22:01:51|67306.01
22:01:52|67306.02
22:01:54|67306.01
22:01:55|67306.01
22:01:55|67306.02
22:01:56|67306.01
22:01:57|67306.01
22:01:59|67306.01
22:01:59|67306.01
22:02:00|67306.01
22:02:02|67301.15
22:02:02|67281.1
22:02:03|67284.02
22:02:05|67284.72
22:02:05|67284.72
22:02:06|67289.8
22:02:07|67289.8
22:02:09|67289.79
22:02:09|67289.8
22:02:11|67297.4
22:02:12|67297.4
22:02:12|67297.4
22:02:13|67306.01
22:02:15|67306.01
22:02:15|67306.01
22:02:16|67306.02
22:02:17|67306.02
22:02:18|67306.02
22:02:19|67306.02
22:02:20|67306.01
22:02:22|67306.02
22:02:23|67317.49
22:02:24|67317.48
22:02:25|67317.49
22:02:26|67317.49
22:02:28|67317.48
22:02:29|67319.99
22:02:30|67325.46
22:02:30|67325.45
22:02:31|67327.09
22:02:33|67327.09
22:02:33|67327.09
22:02:34|67327.09
22:02:35|67327.09
22:02:36|67327.1
22:02:37|67317.48
22:02:38|67317.49
22:02:39|67317.49
22:02:41|67317.48
22:02:41|67317.48
22:02:42|67310.01
22:02:44|67296.
22:02:45|67296.
22:02:46|67296.01
22:02:46|67296.01
22:02:48|67296.
22:02:50|67296.
22:02:51|67296.6
22:02:51|67313.11
22:02:52|67313.11
22:02:53|67313.11
22:02:55|67313.11
22:02:55|67313.1
22:02:56|67313.1
22:02:57|67313.1
22:02:58|67313.1
22:02:59|67313.11
22:03:01|67313.11
22:03:01|67313.1
22:03:02|67313.11
22:03:03|67313.11
22:03:04|67313.11
22:03:06|67313.1
22:03:07|67313.1
22:03:07|67313.1
22:03:08|67313.1
22:03:09|67313.1
22:03:10|67313.1
22:03:12|67313.1
22:03:13|67313.1
22:03:13|67321.09
22:03:14|67321.09
22:03:16|67321.09
22:03:17|67327.09
22:03:17|67328.66
22:03:19|67328.67
22:03:20|67328.67
22:03:20|67333.97
22:03:21|67337.77
22:03:22|67337.99
22:03:24|67337.99
22:03:25|67337.99
22:03:27|67337.99
22:03:28|67337.99
22:03:29|67337.99
22:03:30|67338.
22:03:31|67338.
22:03:31|67337.99
22:03:33|67338.
22:03:34|67337.99
22:03:35|67338.
22:03:36|67337.99
22:03:36|67338.
22:03:37|67337.99
22:03:39|67332.4
22:03:40|67330.53
22:03:41|67328.67
22:03:42|67328.66
22:03:43|67328.66
22:03:43|67328.67
22:03:45|67328.66
22:03:46|67328.66
22:03:46|67328.67
22:03:48|67328.67
22:03:49|67328.67
22:03:50|67328.66
22:03:51|67326.73
22:03:51|67318.94
22:03:53|67313.13
22:03:54|67313.13
22:03:54|67313.12
22:03:56|67313.13
22:03:57|67313.13
22:03:58|67313.12
22:03:59|67313.12
22:04:00|67313.12
22:04:01|67313.13
22:04:02|67313.12
22:04:03|67313.12
22:04:04|67313.13
22:04:05|67313.12
22:04:06|67313.12
22:04:07|67313.13
22:04:08|67322.
22:04:10|67316.
22:04:10|67314.
22:04:11|67314.01
22:04:13|67314.
22:04:14|67314.01
22:04:14|67314.01
22:04:16|67322.02
22:04:17|67323.72
22:04:18|67331.64
22:04:19|67331.64
22:04:19|67336.99
22:04:21|67336.98
22:04:21|67336.99
22:04:23|67336.98
22:04:25|67336.99
22:04:26|67336.98
22:04:27|67336.98
22:04:29|67344.9
22:04:29|67344.9
22:04:31|67344.89
22:04:31|67344.9
22:04:33|67344.89
22:04:33|67344.89
22:04:35|67344.9
22:04:36|67344.89
22:04:37|67344.89
22:04:38|67344.89
22:04:38|67344.9
22:04:39|67344.9
22:04:41|67344.89
22:04:42|67344.89
22:04:42|67344.9
22:04:44|67344.9
22:04:44|67344.89
22:04:45|67344.89
22:04:46|67344.89
22:04:47|67344.9
22:04:48|67344.9
22:04:50|67344.9
22:04:50|67344.9
22:04:51|67344.9
22:04:53|67344.89
22:04:54|67344.9
22:04:55|67344.89
22:04:56|67344.89
22:04:57|67344.9
22:04:57|67338.
22:04:59|67338.
22:05:00|67338.
22:05:01|67338.01
22:05:02|67338.
22:05:03|67336.98
22:05:03|67336.99
22:05:05|67336.99
22:05:06|67336.99
22:05:07|67336.98
22:05:07|67336.98
22:05:09|67336.99
22:05:10|67336.98
22:05:11|67336.98
22:05:12|67336.98
22:05:12|67336.98
22:05:14|67336.99
22:05:15|67336.99
22:05:16|67336.98
22:05:17|67336.98
22:05:18|67336.99
22:05:19|67336.99
22:05:19|67336.99
22:05:20|67335.28
22:05:22|67333.16
22:05:23|67333.16
22:05:24|67333.15
22:05:26|67328.3
22:05:26|67327.08
22:05:28|67313.13
22:05:29|67313.14
22:05:30|67313.13
22:05:31|67313.14
22:05:31|67313.13
22:05:32|67313.13
22:05:33|67313.14
22:05:34|67313.14
22:05:35|67295.36
22:05:37|67291.24
22:05:38|67286.
22:05:38|67286.
22:05:40|67286.01
22:05:41|67281.16
22:05:41|67281.17
22:05:43|67281.16
22:05:44|67281.17
22:05:45|67281.16
22:05:46|67281.17
22:05:48|67281.16
22:05:48|67281.17
22:05:49|67281.17
22:05:50|67281.16
22:05:51|67281.17
22:05:52|67281.17
22:05:53|67281.16
22:05:54|67281.16
22:05:55|67286.01
22:05:56|67290.1
22:05:58|67297.99
22:05:58|67303.49
22:05:59|67303.5
22:06:00|67303.5
22:06:02|67303.5
22:06:03|67303.5
22:06:03|67307.26
22:06:05|67307.25
22:06:05|67303.61
22:06:07|67296.62
22:06:07|67289.99
22:06:08|67285.14
22:06:09|67282.29
22:06:10|67282.29
22:06:12|67282.28
22:06:12|67282.29
22:06:13|67282.29
22:06:15|67282.28
22:06:15|67282.28
22:06:16|67282.29
22:06:18|67282.29
22:06:19|67282.29
22:06:19|67282.29
22:06:20|67282.29
22:06:21|67282.29
22:06:22|67282.29
22:06:23|67282.29
22:06:24|67286.02
22:06:26|67291.29
22:06:28|67291.29
22:06:29|67291.3
22:06:30|67293.57
22:06:30|67293.57
22:06:32|67293.58
22:06:33|67293.58
22:06:34|67293.57
22:06:34|67293.57
22:06:36|67293.57
22:06:37|67293.58
22:06:38|67293.57
22:06:39|67293.58
22:06:40|67294.
22:06:41|67294.
22:06:42|67294.
22:06:43|67294.
22:06:44|67294.
22:06:45|67294.01
22:06:46|67298.79
22:06:47|67299.56
22:06:48|67299.56
22:06:49|67303.35
22:06:50|67303.34
22:06:51|67303.34
22:06:52|67303.35
22:06:53|67303.35
22:06:54|67303.34
22:06:55|67303.35
22:06:56|67303.34
22:06:57|67303.34
22:06:59|67303.35
22:06:59|67309.5
22:07:00|67310.
22:07:01|67310.
22:07:02|67309.99
22:07:03|67309.99
22:07:04|67309.99
22:07:05|67310.
22:07:06|67309.99
22:07:07|67309.99
22:07:09|67310.
22:07:09|67310.
22:07:11|67320.86
22:07:12|67321.09
22:07:12|67321.1
22:07:14|67321.1
22:07:15|67321.09
22:07:15|67321.09
22:07:17|67321.09
22:07:17|67321.09
22:07:18|67321.1
22:07:20|67321.09
22:07:20|67321.09
22:07:21|67321.09
22:07:22|67321.09
22:07:23|67321.09
22:07:24|67321.09
22:07:25|67321.09
22:07:26|67321.09
22:07:28|67310.
22:07:30|67309.99
22:07:31|67310.
22:07:32|67309.99
22:07:34|67309.99
22:07:35|67309.99
22:07:35|67309.99
22:07:37|67309.99
22:07:37|67309.99
22:07:38|67310.
22:07:39|67310.
22:07:40|67310.
22:07:41|67309.99
22:07:42|67309.99
22:07:43|67309.99
22:07:45|67310.
22:07:46|67316.46
22:07:47|67316.46
22:07:48|67316.45
22:07:49|67316.45
22:07:50|67316.46
22:07:51|67321.11
22:07:52|67321.11
22:07:53|67321.11
22:07:54|67329.99
22:07:55|67330.
22:07:56|67329.99
22:07:57|67329.99
22:07:58|67329.99
22:07:59|67330.
22:08:00|67334.
22:08:01|67334.
22:08:02|67333.99
22:08:03|67333.99
22:08:05|67333.99
22:08:06|67334.
22:08:07|67334.
22:08:07|67333.99
22:08:08|67333.99
22:08:09|67341.09
22:08:11|67341.09
22:08:12|67341.09
22:08:13|67341.09
22:08:13|67341.09
22:08:14|67341.1
22:08:15|67341.09
22:08:17|67341.1
22:08:18|67341.1
22:08:19|67341.09
22:08:19|67344.
22:08:20|67344.
22:08:21|67343.99
22:08:22|67344.
22:08:23|67344.
22:08:24|67343.99
22:08:26|67350.
22:08:26|67350.
22:08:29|67349.99
22:08:29|67350.
22:08:30|67350.
22:08:32|67350.
22:08:32|67350.
22:08:34|67349.99
22:08:34|67349.99
22:08:36|67349.99
22:08:36|67349.99
22:08:37|67350.
22:08:38|67350.
22:08:39|67350.
22:08:41|67350.
22:08:41|67350.
22:08:43|67349.99
22:08:44|67350.
22:08:45|67350.
22:08:46|67349.99
22:08:47|67349.99
22:08:48|67349.99
22:08:49|67349.99
22:08:50|67350.
22:08:51|67350.
22:08:52|67364.71
22:08:53|67364.71
22:08:54|67382.42
22:08:55|67403.92
22:08:56|67403.92
22:08:57|67421.1
22:08:58|67421.09
22:08:59|67421.09
22:09:00|67421.09
22:09:02|67416.42
22:09:03|67414.41
22:09:03|67414.41
22:09:04|67437.35
22:09:05|67439.99
22:09:07|67442.36
22:09:08|67445.28
22:09:09|67462.97
22:09:09|67467.64
22:09:11|67475.09
22:09:11|67475.1
22:09:12|67474.84
22:09:13|67474.84
22:09:14|67474.84
22:09:15|67474.84
22:09:17|67474.85
22:09:17|67474.84
22:09:18|67479.99
22:09:19|67479.99
22:09:21|67476.
22:09:21|67476.01
22:09:22|67467.63
22:09:24|67464.01
22:09:25|67452.9
22:09:25|67448.05
22:09:27|67441.11
22:09:28|67441.11
22:09:29|67431.82
22:09:31|67431.81
22:09:32|67437.99
22:09:33|67437.99
22:09:34|67438.
22:09:35|67438.
22:09:36|67437.99
22:09:37|67437.99
22:09:38|67437.99
22:09:39|67437.99
22:09:40|67438.
22:09:41|67437.99
22:09:42|67437.99
22:09:43|67437.99
22:09:43|67438.
22:09:45|67438.
22:09:46|67438.
22:09:46|67437.99
22:09:48|67416.
22:09:49|67415.8
22:09:50|67415.79
22:09:50|67403.33
22:09:52|67403.33
22:09:53|67403.33
22:09:54|67413.43
22:09:54|67420.
22:09:56|67419.99
22:09:57|67419.99
22:09:58|67419.99
22:09:59|67419.99
22:10:00|67419.99
22:10:01|67410.
22:10:02|67410.
22:10:03|67401.1
22:10:04|67390.95
22:10:05|67390.
22:10:06|67386.46
22:10:07|67386.1
22:10:08|67384.87
22:10:09|67382.42
22:10:10|67389.99
22:10:11|67389.99
22:10:12|67397.15
22:10:13|67399.2
22:10:14|67399.19
22:10:15|67399.19
22:10:16|67399.2
22:10:17|67399.2
22:10:18|67399.19
22:10:19|67399.19
22:10:20|67399.2
22:10:21|67399.2
22:10:22|67399.19
22:10:23|67399.19
22:10:24|67399.2
22:10:25|67399.19
22:10:26|67396.
22:10:27|67396.01
22:10:28|67391.16
22:10:29|67391.16
22:10:30|67391.15
22:10:32|67391.15
22:10:33|67391.15
22:10:34|67400.
22:10:35|67400.
22:10:36|67400.
22:10:36|67400.
22:10:38|67400.
22:10:39|67399.99
22:10:40|67408.39
22:10:40|67414.4
22:10:42|67414.41
22:10:43|67414.41
22:10:44|67414.41
22:10:44|67404.
22:10:46|67398.01
22:10:47|67398.02
22:10:48|67398.02
22:10:49|67398.02
22:10:50|67403.88
22:10:51|67414.09
22:10:52|67414.09
22:10:53|67414.09
22:10:54|67402.01
22:10:55|67402.
22:10:56|67402.
22:10:57|67402.01
22:10:58|67402.01
22:10:59|67402.01
22:11:00|67402.
22:11:01|67400.53
22:11:02|67399.21
22:11:03|67387.14
22:11:04|67382.43
22:11:05|67370.01
22:11:06|67370.
22:11:07|67370.
22:11:08|67370.
22:11:09|67370.01
22:11:10|67370.01
22:11:11|67375.02
22:11:12|67375.01
22:11:13|67375.01
22:11:14|67381.22
22:11:15|67382.42
22:11:16|67402.
22:11:17|67402.
22:11:18|67402.
22:11:19|67408.24
22:11:20|67408.24
22:11:21|67408.23
22:11:22|67408.23
22:11:23|67408.23
22:11:24|67408.23
22:11:25|67408.24
22:11:26|67408.24
22:11:27|67408.24
22:11:28|67408.23
22:11:29|67408.24
22:11:31|67408.23
22:11:32|67408.24
22:11:33|67408.24
22:11:34|67408.23
22:11:35|67408.24
22:11:35|67408.23
22:11:37|67408.24
22:11:37|67408.24
22:11:38|67408.24
22:11:40|67408.24
22:11:41|67408.24
22:11:42|67408.24
22:11:43|67408.23
22:11:44|67408.24
22:11:46|67408.23
22:11:47|67408.24
22:11:47|67408.24
22:11:48|67408.23
22:11:49|67408.24
22:11:50|67408.23
22:11:51|67408.24
22:11:52|67408.24
22:11:53|67408.24
22:11:54|67408.24
22:11:55|67402.
22:11:56|67402.01
22:11:58|67402.01
22:11:59|67402.01
22:11:59|67402.
22:12:00|67390.01
22:12:01|67390.01
22:12:03|67381.11
22:12:04|67381.97
22:12:04|67382.4
22:12:05|67388.
22:12:06|67388.01
22:12:07|67398.3
22:12:08|67400.02
22:12:09|67400.02
22:12:11|67400.01
22:12:12|67400.02
22:12:13|67400.01
22:12:13|67400.01
22:12:15|67402.
22:12:16|67402.
22:12:17|67402.
22:12:18|67402.
22:12:19|67402.
22:12:20|67408.23
22:12:21|67408.24
22:12:22|67408.23
22:12:23|67408.24
22:12:24|67408.24
22:12:25|67408.23
22:12:26|67408.23
22:12:27|67408.24
22:12:29|67408.24
22:12:29|67408.23
22:12:30|67408.24
22:12:32|67408.23
22:12:34|67408.23
22:12:34|67408.23
22:12:36|67408.23
22:12:37|67408.24
22:12:37|67408.24
22:12:38|67408.26
22:12:40|67408.3
22:12:41|67408.29
22:12:42|67408.3
22:12:42|67408.29
22:12:43|67408.3
22:12:45|67408.29
22:12:46|67408.29
22:12:47|67408.29
22:12:48|67408.29
22:12:49|67408.3
22:12:50|67408.3
22:12:51|67408.29
22:12:52|67408.3
22:12:53|67408.29
22:12:54|67408.29
22:12:55|67408.3
22:12:56|67408.29
22:12:57|67408.29
22:12:58|67414.1
22:12:59|67414.1
22:13:00|67414.1
22:13:01|67414.09
22:13:02|67414.09
22:13:03|67414.1
22:13:04|67414.09
22:13:05|67414.09
22:13:06|67414.09
22:13:07|67414.09
22:13:08|67414.09
22:13:09|67414.09
22:13:10|67420.
22:13:11|67428.08
22:13:12|67439.99
22:13:13|67440.1
22:13:14|67438.01
22:13:15|67438.01
22:13:16|67438.
22:13:17|67438.
22:13:18|67438.
22:13:19|67438.
22:13:20|67438.03
22:13:21|67438.02
22:13:22|67438.02
22:13:23|67438.02
22:13:24|67438.02
22:13:26|67438.03
22:13:27|67438.02
22:13:27|67438.02
22:13:29|67438.02
22:13:29|67438.03
22:13:30|67438.02
22:13:31|67438.03
22:13:32|67438.02
22:13:34|67438.02
22:13:35|67438.03
22:13:36|67438.03
22:13:37|67438.03
22:13:37|67438.03
22:13:38|67438.03
22:13:40|67438.03
22:13:40|67438.02
22:13:42|67431.6
22:13:43|67430.
22:13:43|67430.01
22:13:45|67438.
22:13:46|67455.99
22:13:47|67458.69
22:13:47|67458.69
22:13:48|67458.69
22:13:50|67458.7
22:13:50|67458.7
22:13:52|67458.69
22:13:52|67458.7
22:13:53|67458.69
22:13:55|67470.7
22:13:55|67470.7
22:13:56|67470.71
22:13:58|67470.7
22:13:58|67470.7
22:13:59|67470.7
22:14:01|67470.71
22:14:02|67470.7
22:14:02|67466.
22:14:03|67466.
22:14:04|67466.01
22:14:05|67466.01
22:14:06|67466.
22:14:07|67462.
22:14:08|67462.
22:14:10|67462.
22:14:11|67462.
22:14:12|67462.
22:14:13|67462.01
22:14:14|67462.
22:14:15|67462.
22:14:16|67462.01
22:14:17|67462.
22:14:18|67462.01
22:14:19|67462.01
22:14:20|67462.
22:14:21|67462.
22:14:22|67452.47
22:14:23|67447.86
22:14:24|67444.
22:14:25|67444.
22:14:26|67431.01
22:14:27|67431.01
22:14:28|67431.
22:14:30|67421.11
22:14:31|67421.11
22:14:31|67421.1
22:14:32|67421.1
22:14:35|67421.1
22:14:35|67421.1
22:14:36|67421.1
22:14:37|67421.11
22:14:39|67421.11
22:14:40|67421.1
22:14:41|67421.1
22:14:42|67421.1
22:14:44|67421.11
22:14:44|67421.1
22:14:45|67421.11
22:14:46|67421.2
22:14:47|67429.99
22:14:49|67430.
22:14:50|67430.
22:14:51|67430.
22:14:51|67429.99
22:14:52|67429.99
22:14:54|67430.
22:14:55|67429.99
22:14:55|67429.99
22:14:56|67429.99
22:14:57|67429.99
22:14:58|67429.99
22:15:00|67430.
22:15:00|67429.99
22:15:01|67430.
22:15:02|67429.99
22:15:04|67430.
22:15:04|67429.99
22:15:06|67430.
22:15:07|67429.99
22:15:07|67430.
22:15:08|67429.99
22:15:09|67430.
22:15:10|67430.
22:15:12|67430.
22:15:12|67430.
22:15:13|67430.
22:15:14|67430.
22:15:15|67430.
22:15:16|67429.99
22:15:17|67430.
22:15:18|67429.99
22:15:19|67427.17
22:15:21|67427.16
22:15:21|67419.73
22:15:22|67419.73
22:15:23|67419.72
22:15:25|67419.72
22:15:25|67419.72
22:15:27|67419.72
22:15:27|67419.72
22:15:28|67419.73
22:15:29|67419.73
22:15:30|67419.73
22:15:31|67427.76
22:15:32|67429.99
22:15:33|67434.37
22:15:35|67437.99
22:15:37|67438.
22:15:37|67437.99
22:15:39|67427.73
22:15:40|67426.7
22:15:42|67426.7
22:15:43|67426.69
22:15:44|67426.7
22:15:44|67426.7
22:15:45|67426.7
22:15:46|67426.7
22:15:47|67426.69
22:15:49|67426.69
22:15:49|67426.69
22:15:50|67422.85
22:15:51|67421.83
22:15:52|67421.83
22:15:54|67421.84
22:15:54|67421.83
22:15:55|67421.84
22:15:56|67421.84
22:15:57|67426.71
22:15:58|67433.86
22:15:59|67435.98
22:16:00|67436.01
22:16:01|67438.02
22:16:02|67438.01
22:16:04|67438.02
22:16:05|67438.02
22:16:05|67438.01
22:16:07|67438.02
22:16:08|67438.01
22:16:09|67438.02
22:16:10|67438.02
22:16:10|67438.02
22:16:11|67438.02
22:16:12|67438.02
22:16:14|67438.01
22:16:14|67438.01
22:16:15|67428.05
22:16:16|67427.73
22:16:17|67427.73
22:16:18|67427.73
22:16:19|67426.7
22:16:21|67424.31
22:16:22|67424.3
22:16:22|67424.3
22:16:23|67424.3
22:16:24|67424.31
22:16:25|67424.31
22:16:26|67424.3
22:16:28|67424.31
22:16:29|67424.3
22:16:29|67418.06
22:16:30|67414.43
22:16:31|67410.
22:16:32|67408.29
22:16:33|67401.11
22:16:34|67401.11
22:16:36|67400.01
22:16:37|67381.98
22:16:39|67373.15
22:16:39|67373.15
22:16:41|67373.16
22:16:42|67373.15
22:16:43|67373.16
22:16:43|67373.16
22:16:44|67373.15
22:16:45|67373.15
22:16:46|67373.15
22:16:48|67373.15
22:16:48|67373.15
22:16:50|67373.16
22:16:51|67373.16
22:16:51|67373.16
22:16:53|67373.15
22:16:54|67373.16
22:16:55|67373.15
22:16:55|67373.15
22:16:56|67373.19
22:16:58|67375.32
22:16:59|67375.31
22:17:00|67375.31
22:17:01|67375.31
22:17:01|67375.31
22:17:03|67375.32
22:17:04|67375.31
22:17:05|67375.31
22:17:06|67375.31
22:17:06|67375.32
22:17:08|67375.32
22:17:09|67375.31
22:17:09|67375.31
22:17:11|67375.31
22:17:12|67375.31
22:17:13|67375.31
22:17:14|67381.31
22:17:15|67381.32
22:17:16|67385.61
22:17:17|67385.62
22:17:18|67385.62
22:17:19|67385.62
22:17:20|67385.61
22:17:21|67385.61
22:17:22|67385.61
22:17:23|67385.61
22:17:24|67385.61
22:17:25|67399.69
22:17:26|67401.1
22:17:27|67405.33
22:17:28|67410.84
22:17:29|67418.71
22:17:30|67418.71
22:17:31|67418.71
22:17:32|67421.9
22:17:33|67432.
22:17:34|67431.99
22:17:35|67427.31
22:17:36|67427.31
22:17:38|67422.01
22:17:39|67422.01
22:17:40|67422.01
22:17:41|67422.01
22:17:42|67422.07
22:17:43|67427.31
22:17:44|67427.31
22:17:45|67427.31
22:17:47|67427.32
22:17:47|67427.32
22:17:49|67427.31
22:17:50|67427.31
22:17:50|67427.32
22:17:51|67427.32
22:17:53|67427.31
22:17:54|67427.31
22:17:55|67427.31
22:17:56|67427.32
22:17:57|67427.31
22:17:58|67427.31
22:18:00|67427.32
22:18:00|67427.32
22:18:02|67427.31
22:18:02|67427.32
22:18:04|67427.32
22:18:04|67427.31
22:18:05|67427.32
22:18:06|67427.31
22:18:07|67427.32
22:18:08|67427.32
22:18:10|67427.31
22:18:10|67427.31
22:18:11|67427.31
22:18:12|67427.31
22:18:13|67427.32
22:18:15|67427.32
22:18:15|67427.31
22:18:16|67427.31
22:18:18|67427.32
22:18:19|67427.32
22:18:20|67427.32
22:18:21|67427.32
22:18:22|67427.31
22:18:23|67427.31
22:18:24|67422.49
22:18:25|67422.5
22:18:26|67422.49
22:18:27|67412.01
22:18:28|67408.22
22:18:29|67404.01
22:18:30|67402.62
22:18:31|67402.58
22:18:32|67402.58
22:18:33|67402.58
22:18:34|67402.58
22:18:35|67401.1
22:18:36|67401.1
22:18:38|67401.11
22:18:40|67401.1
22:18:41|67401.11
22:18:43|67401.11
22:18:44|67401.11
22:18:45|67401.1
22:18:45|67401.11
22:18:47|67401.11
22:18:47|67401.1
22:18:48|67392.55
22:18:50|67392.55
22:18:50|67392.55
22:18:52|67392.55
22:18:53|67392.56
22:18:53|67392.56
22:18:55|67392.55
22:18:56|67392.56
22:18:56|67392.55
22:18:57|67392.55
22:18:59|67392.55
22:18:59|67392.56
22:19:00|67385.61
22:19:02|67385.61
22:19:03|67385.62
22:19:03|67385.61
22:19:05|67385.62
22:19:05|67385.61
22:19:07|67385.62
22:19:08|67385.61
22:19:09|67385.62
22:19:10|67385.62
22:19:11|67385.62
22:19:13|67385.61
22:19:13|67385.62
22:19:14|67385.62
22:19:15|67385.61
22:19:16|67385.62
22:19:17|67385.61
22:19:18|67384.01
22:19:19|67384.01
22:19:21|67381.11
22:19:21|67381.11
22:19:22|67381.1
22:19:23|67381.11
22:19:24|67381.11
22:19:25|67381.11
22:19:26|67381.11
22:19:28|67381.11
22:19:28|67381.1
22:19:29|67381.1
22:19:30|67381.11
22:19:32|67381.1
22:19:32|67381.11
22:19:33|67381.1
22:19:34|67381.11
22:19:35|67381.1
22:19:36|67381.1
22:19:37|67381.11
22:19:39|67377.2
22:19:39|67377.19
22:19:42|67377.19
22:19:42|67377.2
22:19:43|67377.19
22:19:44|67375.33
22:19:45|67361.66
22:19:47|67361.1
22:19:47|67361.11
22:19:48|67361.1
22:19:49|67361.11
22:19:50|67361.1
22:19:52|67361.1
22:19:53|67361.11
22:19:53|67361.1
22:19:55|67361.11
22:19:55|67366.
22:19:56|67365.99
22:19:58|67366.
22:19:58|67365.99
22:19:59|67366.
22:20:01|67366.
22:20:02|67365.99
22:20:02|67365.99
22:20:03|67365.99
22:20:04|67365.99
22:20:06|67366.
22:20:06|67366.
22:20:08|67366.
22:20:08|67366.
22:20:10|67366.
22:20:11|67366.
22:20:12|67366.
22:20:13|67366.
22:20:14|67366.
22:20:15|67365.99
22:20:16|67365.99
22:20:17|67365.99
22:20:18|67366.
22:20:19|67366.
22:20:20|67364.1
22:20:21|67361.1
22:20:23|67356.
22:20:23|67355.78
22:20:24|67355.56
22:20:25|67355.55
22:20:26|67347.63
22:20:27|67347.63
22:20:28|67347.29
22:20:29|67347.29
22:20:30|67347.22
22:20:31|67347.22
22:20:32|67347.22
22:20:33|67347.23
22:20:34|67347.22
22:20:35|67347.22
22:20:36|67347.22
22:20:37|67347.23
22:20:39|67347.22
22:20:40|67347.23
22:20:42|67347.22
22:20:43|67347.22
22:20:43|67347.22
22:20:45|67342.
22:20:46|67342.
22:20:47|67341.1
22:20:48|67336.63
22:20:49|67332.31
22:20:50|67332.31
22:20:51|67322.32
22:20:52|67322.32
22:20:53|67322.32
22:20:54|67322.31
22:20:55|67322.31
22:20:56|67322.32
22:20:57|67322.31
22:20:58|67322.31
22:20:59|67322.31
22:21:00|67322.31
22:21:01|67322.32
22:21:02|67322.32
22:21:03|67322.31
22:21:04|67322.31
22:21:05|67322.32
22:21:06|67322.31
22:21:07|67322.31
22:21:08|67322.32
22:21:09|67322.32
22:21:11|67322.31
22:21:11|67322.31
22:21:13|67322.31
22:21:13|67322.31
22:21:15|67322.32
22:21:15|67322.31
22:21:16|67322.31
22:21:17|67322.31
22:21:18|67322.31
22:21:19|67322.32
22:21:20|67322.32
22:21:21|67322.32
22:21:22|67322.31
22:21:23|67322.32
22:21:24|67322.31
22:21:25|67322.31
22:21:26|67322.32
22:21:28|67322.31
22:21:28|67322.31
22:21:29|67322.32
22:21:30|67322.32
22:21:32|67322.31
22:21:32|67322.32
22:21:33|67322.32
22:21:35|67322.32
22:21:35|67322.32
22:21:36|67322.32
22:21:38|67322.31
22:21:38|67322.31
22:21:40|67322.31
22:21:41|67322.31
22:21:43|67322.31
22:21:43|67322.31
22:21:44|67322.31
22:21:46|67322.31
22:21:46|67322.31
22:21:47|67322.32
22:21:49|67322.31
22:21:49|67322.32
22:21:51|67322.32
22:21:51|67322.32
22:21:52|67322.31
22:21:54|67322.32
22:21:55|67322.32
22:21:56|67322.31
22:21:56|67322.31
22:21:58|67322.31
22:21:59|67322.31
22:22:00|67322.32
22:22:01|67322.31
22:22:02|67322.32
22:22:03|67322.32
22:22:04|67322.32
22:22:04|67322.31
22:22:05|67322.32
22:22:07|67322.32
22:22:08|67322.31
22:22:09|67322.31
22:22:10|67322.32
22:22:11|67322.32
22:22:12|67322.31
22:22:13|67322.32
22:22:14|67322.31
22:22:15|67322.32
22:22:16|67322.31
22:22:17|67322.31
22:22:18|67322.31
22:22:19|67322.31
22:22:20|67322.31
22:22:21|67322.32
22:22:22|67322.32
22:22:23|67322.31
22:22:24|67322.32
22:22:25|67322.32
22:22:26|67322.32
22:22:27|67322.31
22:22:28|67322.32
22:22:29|67322.31
22:22:30|67322.32
22:22:31|67322.32
22:22:32|67322.32
22:22:33|67322.31
22:22:34|67322.31
22:22:35|67322.32
22:22:36|67322.32
22:22:37|67322.32
22:22:38|67322.32
22:22:39|67322.32
22:22:40|67322.32
22:22:41|67322.32
22:22:43|67322.31
22:22:44|67322.31
22:22:44|67322.31
22:22:45|67322.31
22:22:47|67322.32
22:22:48|67322.31
22:22:48|67322.31
22:22:50|67322.31
22:22:50|67322.32
22:22:52|67322.32
22:22:53|67322.31
22:22:54|67322.31
22:22:54|67322.31
22:22:57|67322.31
22:22:58|67322.31
22:22:59|67322.31
22:23:00|67322.32
22:23:01|67322.31
22:23:01|67322.32
22:23:03|67322.31
22:23:05|67322.31
22:23:05|67322.31
22:23:07|67322.31
22:23:07|67322.32
22:23:08|67322.32
22:23:10|67322.32
22:23:10|67322.31
22:23:12|67322.31
22:23:13|67322.31
22:23:14|67322.32
22:23:15|67322.32
22:23:16|67322.32
22:23:17|67322.31
22:23:18|67322.31
22:23:19|67322.31
22:23:20|67322.32
22:23:21|67322.32
22:23:22|67322.31
22:23:23|67322.32
22:23:24|67322.32
22:23:25|67322.32
22:23:26|67322.31
22:23:27|67322.31
22:23:28|67322.32
22:23:29|67322.32
22:23:30|67322.32
22:23:31|67322.32
22:23:32|67322.32
22:23:33|67322.32
22:23:34|67322.32
22:23:35|67322.32
22:23:36|67322.31
22:23:37|67322.31
22:23:38|67322.31
22:23:39|67322.32
22:23:40|67322.31
22:23:41|67322.32
22:23:42|67322.32
22:23:43|67322.31
22:23:44|67322.32
22:23:45|67322.32
22:23:47|67322.31
22:23:47|67322.32
22:23:48|67322.32
22:23:50|67322.32
22:23:51|67322.31
22:23:52|67322.31
22:23:53|67322.31
22:23:53|67322.32
22:23:55|67322.32
22:23:56|67322.32
22:23:57|67322.31
22:23:58|67322.31
22:23:59|67322.32
22:24:00|67322.32
22:24:01|67322.31
22:24:02|67322.31
22:24:03|67322.32
22:24:04|67322.32
22:24:05|67322.31
22:24:06|67322.32
22:24:08|67322.31
22:24:08|67322.31
22:24:09|67322.31
22:24:10|67322.32
22:24:12|67322.32
22:24:12|67322.32
22:24:13|67322.31
22:24:15|67322.31
22:24:15|67322.31
22:24:16|67322.32
22:24:17|67322.31
22:24:18|67322.31
22:24:19|67322.32
22:24:21|67322.32
22:24:21|67322.31
22:24:22|67322.25
22:24:23|67320.
22:24:24|67319.93
22:24:25|67319.03
22:24:26|67319.03
22:24:27|67319.03
22:24:28|67316.46
22:24:30|67316.45
22:24:30|67316.21
22:24:31|67316.21
22:24:32|67316.21
22:24:33|67316.2
22:24:34|67316.2
22:24:35|67316.21
22:24:37|67316.21
22:24:37|67316.2
22:24:38|67316.21
22:24:39|67316.21
22:24:40|67316.21
22:24:41|67316.2
22:24:42|67316.21
22:24:43|67316.21
22:24:45|67316.2
22:24:46|67316.2
22:24:47|67316.2
22:24:48|67316.2
22:24:49|67316.21
22:24:50|67316.21
22:24:51|67316.2
22:24:52|67316.21
22:24:53|67316.2
22:24:54|67316.2
22:24:55|67316.2
22:24:56|67316.21
22:24:57|67316.21
22:24:58|67316.2
22:24:59|67316.21
22:25:01|67316.21
22:25:02|67316.2
22:25:03|67316.2
22:25:04|67316.21
22:25:05|67316.2
22:25:05|67314.37
22:25:07|67313.97
22:25:08|67313.33
22:25:09|67313.33
22:25:10|67313.32
22:25:11|67313.32
22:25:12|67313.32
22:25:12|67313.32
22:25:14|67313.33
22:25:15|67313.32
22:25:16|67313.31
22:25:17|67309.99
22:25:18|67309.99
22:25:19|67309.99
22:25:19|67310.
22:25:21|67309.99
22:25:22|67309.99
22:25:22|67309.99
22:25:23|67309.95
22:25:25|67304.35
22:25:25|67304.34
22:25:27|67302.81
22:25:28|67302.81
22:25:29|67302.8
22:25:30|67302.8
22:25:31|67301.1
22:25:32|67297.37
22:25:33|67297.37
22:25:34|67297.32
22:25:35|67297.32
22:25:36|67295.78
22:25:37|67294.11
22:25:38|67294.01
22:25:39|67294.01
22:25:40|67294.01
22:25:41|67293.59
22:25:42|67293.59
22:25:43|67290.01
22:25:44|67290.
22:25:45|67290.01
22:25:46|67290.
22:25:47|67290.
22:25:48|67290.
22:25:49|67285.71
22:25:51|67285.06
22:25:52|67285.05
22:25:53|67285.05
22:25:53|67285.05
22:25:54|67285.05
22:25:56|67285.05
22:25:57|67285.05
22:25:58|67285.06
22:25:59|67275.01
22:26:00|67270.01
22:26:01|67259.
22:26:02|67250.01
22:26:03|67250.
22:26:04|67250.
22:26:05|67250.
22:26:06|67250.01
22:26:07|67250.
22:26:08|67250.
22:26:09|67260.7
22:26:10|67266.61
22:26:11|67266.61
22:26:12|67266.6
22:26:13|67266.6
22:26:14|67266.61
22:26:15|67266.6
22:26:16|67266.6
22:26:18|67258.
22:26:18|67250.92
22:26:19|67250.91
22:26:20|67250.91
22:26:22|67250.88
22:26:22|67250.87
22:26:24|67250.87
22:26:24|67248.01
22:26:25|67248.
22:26:26|67248.
22:26:27|67248.
22:26:28|67248.
22:26:29|67248.01
22:26:30|67248.
22:26:31|67248.
22:26:32|67250.87
22:26:34|67263.98
22:26:34|67266.59
22:26:35|67266.59
22:26:36|67266.59
22:26:37|67269.89
22:26:38|67269.9
22:26:39|67270.01
22:26:40|67270.
22:26:41|67270.
22:26:42|67285.05
22:26:43|67285.06
22:26:45|67278.01
22:26:46|67278.01
22:26:47|67278.
22:26:48|67278.01
22:26:49|67278.01
22:26:50|67278.01
22:26:51|67277.93
22:26:51|67270.
22:26:52|67270.01
22:26:55|67269.98
22:26:56|67254.48
22:26:56|67250.99
22:26:57|67251.
22:26:59|67250.69
22:26:59|67250.69
22:27:00|67250.01
22:27:01|67241.1
22:27:03|67236.38
22:27:04|67232.35
22:27:05|67230.94
22:27:06|67230.94
22:27:07|67230.94
22:27:08|67230.94
22:27:09|67230.95
22:27:10|67239.68
22:27:11|67239.67
22:27:12|67239.68
22:27:13|67239.68
22:27:14|67247.45
22:27:15|67249.75
22:27:16|67249.75
22:27:17|67250.01
22:27:18|67250.01
22:27:19|67250.
22:27:20|67250.01
22:27:21|67250.
22:27:22|67250.
22:27:23|67250.
22:27:24|67250.01
22:27:25|67250.
22:27:26|67250.01
22:27:27|67250.
22:27:28|67250.
22:27:29|67250.01
22:27:30|67250.01
22:27:31|67250.01
22:27:32|67250.
22:27:33|67250.
22:27:35|67250.01
22:27:35|67250.
22:27:36|67250.01
22:27:37|67250.01
22:27:38|67250.
22:27:39|67258.96
22:27:40|67268.55
22:27:41|67268.55
22:27:42|67268.55
22:27:43|67268.55
22:27:44|67273.39
22:27:45|67273.4
22:27:47|67273.39
22:27:47|67273.4
22:27:49|67273.4
22:27:50|67273.39
22:27:51|67275.46
22:27:52|67275.46
22:27:53|67275.45
22:27:54|67278.06
22:27:54|67278.07
22:27:56|67278.07
22:27:57|67278.07
22:27:58|67278.07
22:27:59|67278.06
22:28:00|67278.07
22:28:01|67273.78
22:28:02|67268.54
22:28:03|67261.72
22:28:04|67260.93
22:28:05|67260.92
22:28:06|67260.92
22:28:07|67260.93
22:28:08|67260.93
22:28:09|67260.92
22:28:10|67260.92
22:28:11|67260.92
22:28:12|67260.92
22:28:13|67266.
22:28:14|67274.79
22:28:15|67278.07
22:28:16|67278.06
22:28:17|67289.99
22:28:18|67298.93
22:28:19|67300.
22:28:20|67304.53
22:28:21|67314.1
22:28:22|67314.1
22:28:23|67315.07
22:28:24|67315.08
22:28:25|67315.07
22:28:26|67315.07
22:28:27|67315.07
22:28:28|67315.09
22:28:29|67316.2
22:28:30|67316.21
22:28:31|67316.2
22:28:32|67331.91
22:28:33|67331.9
22:28:34|67331.9
22:28:35|67331.9
22:28:36|67331.9
22:28:37|67331.91
22:28:38|67331.91
22:28:39|67331.9
22:28:41|67331.91
22:28:41|67331.9
22:28:42|67331.9
22:28:44|67331.9
22:28:44|67331.91
22:28:45|67331.9
22:28:46|67331.9
22:28:47|67331.9
22:28:49|67331.91
22:28:50|67331.91
22:28:51|67331.91
22:28:52|67331.91
22:28:53|67331.9
22:28:53|67331.91
22:28:55|67333.6
22:28:55|67336.48
22:28:56|67336.48
22:28:57|67336.47
22:28:58|67341.1
22:29:00|67341.1
22:29:01|67355.72
22:29:01|67355.72
22:29:03|67355.73
22:29:03|67355.72
22:29:04|67355.72
22:29:05|67355.73
22:29:06|67355.72
22:29:07|67355.72
22:29:09|67355.72
22:29:10|67364.73
22:29:11|67364.
22:29:11|67364.
22:29:12|67364.
22:29:13|67364.71
22:29:14|67364.72
22:29:15|67364.71
22:29:16|67364.71
22:29:17|67364.72
22:29:18|67364.71
22:29:19|67369.04
22:29:20|67373.32
22:29:21|67373.33
22:29:23|67375.76
22:29:23|67375.75
22:29:25|67377.19
22:29:25|67377.2
22:29:26|67377.2
22:29:27|67377.2
22:29:28|67377.2
22:29:29|67377.2
22:29:30|67379.05
22:29:31|67379.05
22:29:33|67379.06
22:29:33|67379.05
22:29:34|67379.05
22:29:36|67379.06
22:29:37|67379.05
22:29:37|67379.05
22:29:38|67384.81
22:29:40|67392.55
22:29:41|67394.75
22:29:42|67394.74
22:29:42|67394.74
22:29:44|67394.74
22:29:45|67394.74
22:29:46|67394.74
22:29:46|67394.74
22:29:48|67387.59
22:29:50|67380.76
22:29:50|67379.06
22:29:52|67379.06
22:29:52|67377.19
22:29:54|67377.2
22:29:54|67377.19
22:29:56|67377.19
22:29:57|67377.2
22:29:58|67377.19
22:29:59|67375.75
22:30:00|67375.76
22:30:01|67375.76
22:30:02|67374.07
22:30:03|67372.63
22:30:04|67372.63
22:30:05|67372.63
22:30:06|67372.63
22:30:07|67372.63
22:30:08|67372.64
22:30:09|67372.64
22:30:10|67372.64
22:30:11|67372.64
22:30:12|67372.63
22:30:13|67372.63
22:30:14|67372.64
22:30:15|67372.63
22:30:16|67372.63
22:30:17|67372.63
22:30:18|67372.63
22:30:19|67372.63
22:30:20|67372.64
22:30:21|67372.63
22:30:22|67372.63
22:30:23|67372.63
22:30:24|67372.63
22:30:25|67372.64
22:30:26|67372.63
22:30:27|67372.63
22:30:28|67372.63
22:30:29|67372.63
22:30:30|67372.63
22:30:31|67372.63
22:30:32|67372.63
22:30:33|67364.71
22:30:34|67361.1
22:30:35|67355.58
22:30:36|67350.01
22:30:37|67350.01
22:30:38|67350.01
22:30:39|67350.01
22:30:40|67350.02
22:30:41|67350.01
22:30:42|67350.02
22:30:43|67349.13
22:30:44|67345.36
22:30:45|67345.35
22:30:46|67345.35
22:30:47|67345.35
22:30:48|67345.35
22:30:49|67345.36
22:30:50|67345.35
22:30:51|67345.35
22:30:53|67345.36
22:30:53|67345.36
22:30:55|67345.35
22:30:56|67345.35
22:30:57|67345.35
22:30:58|67345.35
22:30:59|67345.35
22:31:00|67345.35
22:31:01|67345.35
22:31:01|67345.35
22:31:03|67345.35
22:31:05|67328.6
22:31:05|67324.96
22:31:07|67324.95
22:31:07|67321.11
22:31:08|67316.22
22:31:09|67316.21
22:31:11|67316.2
22:31:11|67316.21
22:31:12|67316.21
22:31:13|67316.2
22:31:14|67316.2
22:31:15|67316.21
22:31:16|67316.2
22:31:17|67316.2
22:31:18|67316.2
22:31:19|67316.2
22:31:20|67316.2
22:31:21|67316.2
22:31:22|67316.21
22:31:23|67316.21
22:31:24|67316.2
22:31:25|67316.2
22:31:26|67316.2
22:31:27|67316.2
22:31:28|67320.
22:31:29|67339.97
22:31:31|67345.35
22:31:31|67345.35
22:31:32|67345.35
22:31:33|67350.01
22:31:35|67350.02
22:31:35|67350.01
22:31:36|67350.02
22:31:37|67351.56
22:31:38|67352.09
22:31:39|67352.09
22:31:40|67352.09
22:31:41|67352.09
22:31:42|67352.09
22:31:43|67352.09
22:31:44|67352.1
22:31:45|67352.1
22:31:47|67352.09
22:31:47|67352.09
22:31:48|67352.09
22:31:49|67352.09
22:31:51|67344.
22:31:52|67344.01
22:31:53|67344.01
22:31:55|67344.01
22:31:56|67344.
22:31:56|67344.01
22:31:57|67344.
22:31:59|67344.01
22:32:00|67344.
22:32:01|67344.
22:32:02|67343.89
22:32:03|67343.74
22:32:04|67343.73
22:32:05|67330.56
22:32:06|67326.44
22:32:07|67326.45
22:32:08|67324.
22:32:09|67322.02
22:32:10|67322.01
22:32:12|67322.01
22:32:12|67322.02
22:32:13|67322.01
22:32:14|67322.01
22:32:15|67322.01
22:32:16|67322.01
22:32:18|67322.01
22:32:18|67316.21
22:32:19|67315.07
22:32:20|67315.08
22:32:21|67315.07
22:32:22|67315.08
22:32:23|67315.07
22:32:24|67315.08
22:32:25|67315.08
22:32:26|67315.08
22:32:27|67315.07
22:32:28|67315.08
22:32:29|67315.08
22:32:30|67315.07
22:32:31|67315.07
22:32:32|67318.73
22:32:33|67322.01
22:32:34|67333.9
22:32:35|67333.91
22:32:36|67333.91
22:32:37|67333.9
22:32:38|67333.9
22:32:39|67333.9
22:32:40|67333.9
22:32:41|67333.9
22:32:42|67333.91
22:32:43|67333.91
22:32:44|67333.91
22:32:45|67333.91
22:32:46|67333.9
22:32:47|67333.9
22:32:48|67333.91
22:32:49|67333.91
22:32:50|67333.9
22:32:51|67333.9
22:32:52|67333.91
22:32:54|67333.9
22:32:55|67333.9
22:32:55|67333.9
22:32:57|67333.9
22:32:58|67333.91
22:32:59|67333.9
22:33:00|67333.9
22:33:01|67333.9
22:33:02|67333.9
22:33:03|67333.91
22:33:04|67333.9
22:33:05|67333.9
22:33:06|67333.9
22:33:08|67333.91
22:33:08|67333.91
22:33:09|67333.9
22:33:10|67333.91
22:33:11|67333.91
22:33:13|67333.9
22:33:13|67333.9
22:33:15|67333.9
22:33:15|67333.9
22:33:16|67333.9
22:33:18|67333.9
22:33:19|67333.9
22:33:20|67333.91
22:33:21|67333.91
22:33:22|67333.91
22:33:23|67333.9
22:33:24|67333.91
22:33:25|67333.91
22:33:26|67333.91
22:33:27|67333.9
22:33:28|67333.9
22:33:29|67333.91
22:33:30|67333.91
22:33:32|67333.91
22:33:32|67333.91
22:33:33|67333.9
22:33:34|67333.91
22:33:35|67333.9
22:33:36|67333.9
22:33:37|67333.91
22:33:38|67333.91
22:33:39|67333.9
22:33:40|67333.9
22:33:42|67333.9
22:33:42|67333.9
22:33:43|67333.91
22:33:44|67333.9
22:33:45|67333.9
22:33:47|67333.9
22:33:47|67333.9
22:33:48|67333.9
22:33:49|67333.91
22:33:50|67333.91
22:33:51|67333.91
22:33:53|67333.9
22:33:55|67333.9
22:33:56|67333.91
22:33:56|67333.91
22:33:57|67333.91
22:33:58|67333.91
22:34:00|67333.9
22:34:01|67333.91
22:34:01|67333.91
22:34:02|67333.91
22:34:04|67333.9
22:34:05|67333.9
22:34:06|67333.91
22:34:07|67333.91
22:34:08|67333.91
22:34:09|67333.9
22:34:10|67333.91
22:34:11|67333.91
22:34:12|67333.91
22:34:13|67333.9
22:34:14|67333.9
22:34:15|67333.91
22:34:16|67333.91
22:34:17|67333.9
22:34:18|67333.9
22:34:19|67333.9
22:34:20|67333.91
22:34:21|67333.9
22:34:22|67333.9
22:34:23|67333.91
22:34:24|67333.91
22:34:25|67333.9
22:34:26|67333.91
22:34:27|67333.9
22:34:28|67333.91
22:34:29|67333.91
22:34:30|67333.9
22:34:31|67333.91
22:34:32|67333.91
22:34:33|67333.9
22:34:34|67333.9
22:34:35|67333.9
22:34:36|67333.91
22:34:37|67333.91
22:34:38|67333.91
22:34:39|67333.91
22:34:40|67333.91
22:34:41|67333.9
22:34:42|67333.9
22:34:43|67333.9
22:34:44|67333.91
22:34:45|67333.91
22:34:46|67333.91
22:34:47|67333.9
22:34:48|67333.9
22:34:49|67333.9
22:34:50|67333.91
22:34:51|67333.9
22:34:52|67333.91
22:34:54|67333.91
22:34:56|67333.9
22:34:57|67315.07
22:34:57|67310.35
22:35:00|67310.34
22:35:00|67307.21
22:35:01|67304.65
22:35:02|67303.42
22:35:03|67303.41
22:35:04|67301.11
22:35:06|67301.11
22:35:07|67289.56
22:35:08|67286.42
22:35:09|67286.43
22:35:10|67286.43
22:35:11|67292.56
22:35:12|67292.56
22:35:13|67292.55
22:35:14|67292.55
22:35:15|67292.56
22:35:16|67292.55
22:35:17|67292.55
22:35:18|67292.55
22:35:19|67292.56
22:35:20|67292.55
22:35:21|67292.55
22:35:22|67292.56
22:35:24|67292.56
22:35:24|67292.56
22:35:26|67292.56
22:35:27|67292.55
22:35:28|67292.55
22:35:29|67292.56
22:35:30|67292.55
22:35:30|67292.55
22:35:31|67292.55
22:35:32|67292.55
22:35:34|67292.56
22:35:34|67292.56
22:35:35|67292.55
22:35:36|67292.56
22:35:38|67292.55
22:35:38|67292.55
22:35:39|67292.5
22:35:40|67292.51
22:35:41|67292.5
22:35:42|67292.5
22:35:44|67281.75
22:35:44|67281.75
22:35:46|67281.75
22:35:47|67278.1
22:35:48|67278.1
22:35:48|67278.11
22:35:49|67278.1
22:35:51|67278.1
22:35:52|67278.11
22:35:53|67278.06
22:35:54|67278.06
22:35:56|67278.06
22:35:57|67270.
22:35:59|67270.
22:36:00|67270.
22:36:01|67270.01
22:36:02|67270.
22:36:02|67270.01
22:36:03|67270.
22:36:04|67270.
22:36:05|67270.01
22:36:07|67270.
22:36:07|67270.
22:36:08|67270.01
22:36:10|67270.01
22:36:10|67270.
22:36:12|67270.
22:36:12|67270.
22:36:14|67270.01
22:36:15|67270.
22:36:16|67270.01
22:36:17|67270.01
22:36:18|67270.01
22:36:19|67270.01
22:36:20|67270.01
22:36:21|67270.
22:36:22|67270.01
22:36:23|67270.01
22:36:24|67270.
22:36:26|67270.01
22:36:26|67270.
22:36:28|67270.01
22:36:28|67270.01
22:36:29|67270.01
22:36:30|67278.07
22:36:32|67286.1
22:36:32|67286.82
22:36:34|67286.81
22:36:35|67292.5
22:36:35|67292.56
22:36:37|67292.56
22:36:37|67299.99
22:36:39|67300.19
22:36:40|67301.09
22:36:40|67301.1
22:36:41|67301.52
22:36:42|67301.51
22:36:43|67301.51
22:36:45|67309.98
22:36:45|67310.
22:36:46|67310.
22:36:47|67309.99
22:36:48|67310.
22:36:49|67310.
22:36:51|67314.48
22:36:51|67314.48
22:36:52|67314.48
22:36:53|67314.49
22:36:54|67317.1
22:36:55|67317.57
22:36:57|67317.58
22:36:57|67317.57
22:36:59|67317.57
22:36:59|67317.57
22:37:01|67317.58
22:37:01|67317.58
22:37:03|67317.58
22:37:04|67317.57
22:37:05|67317.57
22:37:06|67317.57
22:37:07|67317.57
22:37:08|67317.58
22:37:09|67317.58
22:37:10|67317.57
22:37:11|67317.57
22:37:12|67317.58
22:37:13|67317.58
22:37:14|67317.58
22:37:15|67317.58
22:37:16|67317.57
22:37:17|67317.57
22:37:18|67317.57
22:37:19|67317.57
22:37:20|67317.58
22:37:21|67317.58
22:37:22|67317.58
22:37:23|67317.57
22:37:24|67317.58
22:37:25|67317.57
22:37:26|67317.58
22:37:27|67317.58
22:37:28|67317.57
22:37:29|67317.58
22:37:30|67317.57
22:37:31|67317.58
22:37:32|67317.57
22:37:34|67317.57
22:37:34|67317.57
22:37:36|67317.57
22:37:37|67317.57
22:37:38|67317.58
22:37:38|67317.57
22:37:39|67317.57
22:37:41|67317.58
22:37:42|67317.58
22:37:43|67317.57
22:37:44|67317.57
22:37:44|67317.57
22:37:46|67317.57
22:37:47|67317.58
22:37:48|67317.57
22:37:49|67317.58
22:37:49|67317.57
22:37:52|67317.57
22:37:52|67317.57
22:37:53|67317.58
22:37:55|67317.57
22:37:55|67317.57
22:37:57|67317.58
22:37:59|67317.57
22:38:00|67317.58
22:38:01|67317.57
22:38:02|67317.57
22:38:03|67317.57
22:38:04|67317.58
22:38:05|67317.58
22:38:06|67317.57
22:38:07|67317.57
22:38:08|67317.58
22:38:09|67317.57
22:38:10|67317.57
22:38:11|67317.57
22:38:12|67317.57
22:38:13|67317.57
22:38:14|67317.57
22:38:15|67317.57
22:38:16|67317.58
22:38:17|67317.58
22:38:18|67317.57
22:38:19|67317.57
22:38:20|67317.58
22:38:21|67317.57
22:38:22|67317.58
22:38:23|67317.57
22:38:24|67317.58
22:38:25|67317.58
22:38:26|67317.57
22:38:27|67317.57
22:38:28|67304.39
22:38:29|67290.16
22:38:30|67290.16
22:38:31|67290.15
22:38:32|67276.34
22:38:33|67276.34
22:38:34|67270.92
22:38:35|67270.91
22:38:36|67270.91
22:38:37|67264.89
22:38:38|67252.42
22:38:39|67242.
22:38:40|67241.11
22:38:41|67241.1
22:38:42|67236.87
22:38:43|67236.87
22:38:44|67236.87
22:38:45|67236.87
22:38:46|67236.87
22:38:47|67236.86
22:38:48|67240.72
22:38:49|67240.72
22:38:50|67240.72
22:38:51|67240.71
22:38:52|67240.71
22:38:53|67240.72
22:38:54|67240.71
22:38:55|67240.72
22:38:56|67240.71
22:38:57|67240.71
22:38:59|67240.72
22:38:59|67240.72
22:39:00|67240.71
22:39:02|67240.72
22:39:03|67240.71
22:39:03|67240.71
22:39:04|67240.72
22:39:06|67240.72
22:39:07|67240.72
22:39:08|67240.71
22:39:08|67240.71
22:39:09|67240.71
22:39:11|67240.71
22:39:12|67240.71
22:39:13|67240.71
22:39:14|67240.71
22:39:15|67240.72
22:39:15|67240.71
22:39:17|67240.71
22:39:18|67240.71
22:39:19|67240.71
22:39:20|67240.71
22:39:21|67240.71
22:39:22|67240.72
22:39:23|67240.72
22:39:24|67240.71
22:39:25|67240.71
22:39:26|67240.71
22:39:27|67240.72
22:39:28|67240.71
22:39:29|67240.72
22:39:30|67240.71
22:39:31|67240.72
22:39:32|67240.71
22:39:33|67240.71
22:39:34|67238.51
22:39:35|67238.5
22:39:36|67238.51
22:39:37|67238.51
22:39:38|67238.5
22:39:39|67238.5
22:39:40|67238.5
22:39:41|67238.5
22:39:42|67238.5
22:39:43|67238.51
22:39:44|67238.51
22:39:45|67238.5
22:39:46|67238.5
22:39:47|67238.51
22:39:48|67236.87
22:39:49|67236.86
22:39:50|67236.86
22:39:51|67236.87
22:39:52|67236.87
22:39:53|67236.86
22:39:54|67236.87
22:39:55|67236.87
22:39:56|67236.86
22:39:57|67236.86
22:39:58|67236.87
22:39:59|67236.85
22:40:01|67233.33
22:40:02|67231.39
22:40:02|67231.4
22:40:04|67231.
22:40:05|67231.
22:40:05|67231.01
22:40:06|67231.
22:40:07|67231.
22:40:09|67220.01
22:40:09|67220.01
22:40:10|67220.01
22:40:11|67220.01
22:40:12|67220.01
22:40:14|67211.39
22:40:14|67211.4
22:40:16|67211.4
22:40:16|67211.39
22:40:18|67211.4
22:40:18|67211.4
22:40:20|67205.57
22:40:21|67205.57
22:40:21|67205.57
22:40:23|67205.57
22:40:23|67201.11
22:40:24|67200.01
22:40:26|67200.
22:40:26|67200.01
22:40:28|67200.
22:40:29|67200.01
22:40:29|67200.
22:40:30|67200.
22:40:31|67200.01
22:40:32|67200.
22:40:33|67199.94
22:40:34|67194.03
22:40:35|67194.04
22:40:37|67194.04
22:40:37|67194.04
22:40:38|67194.04
22:40:39|67194.03
22:40:40|67194.03
22:40:42|67194.03
22:40:42|67194.03
22:40:43|67194.03
22:40:44|67194.03
22:40:45|67194.03
22:40:47|67194.03
22:40:47|67194.04
22:40:48|67194.04
22:40:49|67194.03
22:40:50|67194.04
22:40:51|67194.03
22:40:52|67194.03
22:40:53|67194.03
22:40:55|67194.03
22:40:56|67194.04
22:40:57|67194.03
22:40:58|67194.03
22:40:59|67194.03
22:41:00|67194.03
22:41:02|67194.04
22:41:03|67194.04
22:41:04|67194.03
22:41:05|67194.03
22:41:06|67194.03
22:41:07|67194.04
22:41:07|67194.03
22:41:08|67194.04
22:41:10|67194.04
22:41:11|67194.03
22:41:12|67194.04
22:41:13|67194.03
22:41:14|67194.04
22:41:15|67194.04
22:41:16|67194.03
22:41:17|67194.04
22:41:18|67194.04
22:41:19|67194.03
22:41:20|67194.04
22:41:20|67194.03
22:41:22|67194.03
22:41:23|67194.03
22:41:24|67194.02
22:41:25|67190.01
22:41:26|67189.91
22:41:26|67189.91
22:41:27|67189.9
22:41:29|67189.91
22:41:30|67189.91
22:41:31|67189.91
22:41:32|67189.91
22:41:33|67189.9
22:41:34|67188.93
22:41:35|67188.92
22:41:36|67188.92
22:41:37|67188.92
22:41:38|67188.93
22:41:39|67188.92
22:41:40|67187.14
22:41:41|67187.15
22:41:42|67187.15
22:41:43|67187.14
22:41:44|67187.15
22:41:45|67174.77
22:41:46|67174.76
22:41:47|67174.77
22:41:48|67174.76
22:41:50|67174.76
22:41:50|67174.77
22:41:51|67174.77
22:41:53|67174.75
22:41:53|67169.07
22:41:54|67167.02
22:41:55|67162.25
22:41:56|67161.1
22:41:57|67158.32
22:41:58|67158.33
22:41:59|67158.33
22:42:01|67157.48
22:42:02|67157.48
22:42:03|67157.47
22:42:05|67152.99
22:42:05|67152.98
22:42:07|67152.23
22:42:08|67152.22
22:42:09|67152.23
22:42:09|67152.22
22:42:10|67152.23
22:42:12|67152.23
22:42:13|67152.23
22:42:14|67152.22
22:42:14|67152.23
22:42:15|67151.32
22:42:17|67150.
22:42:18|67150.01
22:42:18|67150.
22:42:20|67150.
22:42:20|67150.01
22:42:21|67150.01
22:42:22|67150.
22:42:24|67148.21
22:42:25|67148.21
22:42:26|67145.07
22:42:27|67145.07
22:42:28|67143.57
22:42:29|67141.4
22:42:29|67141.1
22:42:31|67140.06
22:42:31|67140.01
22:42:33|67135.45
22:42:34|67127.25
22:42:35|67127.25
22:42:36|67127.25
22:42:37|67127.25
22:42:39|67127.25
22:42:40|67127.24
22:42:41|67121.12
22:42:41|67121.12
22:42:42|67121.12
22:42:44|67117.91
22:42:45|67116.06
22:42:46|67113.13
22:42:46|67102.01
22:42:47|67100.
22:42:49|67091.9
22:42:50|67063.4
22:42:51|67070.26
22:42:52|67070.27
22:42:52|67068.46
22:42:53|67068.24
22:42:54|67068.24
22:42:56|67068.24
22:42:57|67068.23
22:42:58|67068.24
22:42:59|67068.24
22:43:00|67068.23
22:43:00|67041.1
22:43:03|67011.12
22:43:03|67023.21
22:43:05|67025.99
22:43:06|67033.23
22:43:07|67036.55
22:43:08|67038.99
22:43:09|67041.1
22:43:10|67041.1
22:43:11|67041.1
22:43:12|67041.1
22:43:13|67041.09
22:43:14|67036.55
22:43:15|67034.58
22:43:16|67034.59
22:43:17|67034.58
22:43:18|67034.57
22:43:19|67034.52
22:43:20|67034.51
22:43:21|67034.51
22:43:23|67034.51
22:43:23|67025.26
22:43:25|67011.
22:43:26|67011.
22:43:27|67010.99
22:43:28|67010.01
22:43:30|66980.12
22:43:30|66980.12
22:43:32|66986.4
22:43:33|66992.98
22:43:33|66992.99
22:43:35|66992.98
22:43:35|66992.99
22:43:36|66992.99
22:43:37|66998.26
22:43:38|66998.26
22:43:39|66998.25
22:43:40|66998.26
22:43:42|67000.
22:43:42|67000.
22:43:43|67000.
22:43:44|67000.
22:43:46|67000.
22:43:47|67000.
22:43:48|67002.45
22:43:48|67006.5
22:43:49|67006.5
22:43:50|67006.5
22:43:52|67009.8
22:43:52|67015.06
22:43:53|67015.05
22:43:55|67015.06
22:43:55|67015.05
22:43:56|67015.05
22:43:57|67015.05
22:43:58|67015.05
22:43:59|67015.05
22:44:00|67015.05
22:44:01|67015.06
22:44:03|67015.06
22:44:05|67015.05
22:44:06|67015.05
22:44:06|67015.05
22:44:07|67015.05
22:44:08|67015.05
22:44:09|67015.05
22:44:10|67015.06
22:44:12|67015.06
22:44:12|67015.05
22:44:14|67015.05
22:44:15|67015.06
22:44:16|67015.05
22:44:17|67015.06
22:44:17|67015.05
22:44:19|67015.06
22:44:20|67015.06
22:44:20|67015.06
22:44:22|67015.06
22:44:22|67015.05
22:44:24|67015.05
22:44:25|67015.06
22:44:26|67015.05
22:44:27|67015.05
22:44:28|67015.06
22:44:29|67015.06
22:44:30|67015.06
22:44:31|67015.05
22:44:32|67015.05
22:44:33|67015.06
22:44:34|67015.05
22:44:35|67015.06
22:44:36|67015.05
22:44:37|67015.06
22:44:38|67015.06
22:44:39|67015.05
22:44:40|67015.05
22:44:41|67015.05
22:44:42|67015.06
22:44:43|67015.05
22:44:44|67015.06
22:44:45|67015.05
22:44:46|67015.05
22:44:47|67015.06
22:44:48|67015.06
22:44:49|67015.06
22:44:50|67017.99
22:44:51|67020.56
22:44:52|67021.09
22:44:53|67024.87
22:44:54|67029.74
22:44:55|67031.54
22:44:56|67031.55
22:44:57|67034.59
22:44:58|67047.11
22:44:59|67047.11
22:45:00|67056.5
22:45:01|67056.5
22:45:02|67056.5
22:45:03|67056.49
22:45:05|67056.5
22:45:05|67056.5
22:45:07|67056.5
22:45:08|67056.5
22:45:08|67056.49
22:45:09|67056.5
22:45:11|67056.49
22:45:11|67056.5
22:45:12|67061.1
22:45:14|67072.82
22:45:15|67076.99
22:45:16|67079.92
22:45:17|67081.1
22:45:18|67091.15
22:45:19|67091.14
22:45:20|67091.15
22:45:20|67091.14
22:45:22|67091.14
22:45:23|67093.59
22:45:24|67093.58
22:45:24|67093.59
22:45:26|67093.58
22:45:26|67093.58
22:45:28|67099.99
22:45:29|67099.99
22:45:30|67099.99
22:45:30|67099.99
22:45:32|67099.99
22:45:33|67100.
22:45:34|67100.01
22:45:34|67101.1
22:45:35|67101.1
22:45:37|67108.03
22:45:38|67119.99
22:45:39|67121.09
22:45:39|67121.1
22:45:41|67121.1
22:45:42|67121.09
22:45:43|67121.09
22:45:43|67121.09
22:45:45|67121.1
22:45:45|67121.09
22:45:47|67121.1
22:45:47|67121.1
22:45:49|67121.09
22:45:50|67121.09
22:45:51|67121.09
22:45:51|67121.1
22:45:53|67121.1
22:45:54|67121.1
22:45:54|67121.1
22:45:55|67121.1
22:45:57|67121.1
22:45:58|67121.1
22:45:58|67124.99
22:46:00|67125.
22:46:01|67125.
22:46:02|67124.99
22:46:03|67125.
22:46:04|67124.99
22:46:06|67124.99
22:46:07|67124.99
22:46:08|67125.
22:46:09|67124.99
22:46:10|67125.
22:46:11|67125.
22:46:11|67125.
22:46:13|67125.
22:46:13|67125.
22:46:15|67125.
22:46:16|67125.
22:46:17|67124.99
22:46:18|67124.99
22:46:19|67125.
22:46:20|67125.
22:46:22|67125.
22:46:22|67125.
22:46:24|67125.
22:46:24|67125.
22:46:25|67125.
22:46:26|67124.99
22:46:27|67124.99
22:46:28|67124.99
22:46:29|67124.99
22:46:30|67125.
22:46:31|67124.99
22:46:32|67124.99
22:46:33|67124.99
22:46:34|67125.
22:46:35|67125.
22:46:36|67124.99
22:46:37|67124.99
22:46:38|67124.99
22:46:39|67124.99
22:46:40|67124.99
22:46:41|67124.99
22:46:42|67124.99
22:46:43|67125.
22:46:44|67125.
22:46:45|67124.99
22:46:46|67125.
22:46:48|67125.
22:46:48|67125.
22:46:50|67125.
22:46:50|67124.99
22:46:52|67124.99
22:46:52|67125.
22:46:53|67125.
22:46:54|67124.99
22:46:55|67124.99
22:46:56|67125.
22:46:57|67125.
22:46:59|67125.
22:46:59|67125.
22:47:01|67125.
22:47:01|67124.99
22:47:03|67124.99
22:47:03|67124.99
22:47:05|67125.
22:47:06|67125.
22:47:07|67124.99
22:47:08|67125.
22:47:09|67125.
22:47:11|67125.
22:47:12|67125.
22:47:13|67125.
22:47:14|67125.
22:47:15|67124.99
22:47:15|67128.06
22:47:17|67128.05
22:47:18|67133.85
22:47:19|67133.85
22:47:20|67136.03
22:47:21|67140.
22:47:22|67140.01
22:47:23|67140.
22:47:24|67141.08
22:47:25|67141.09
22:47:26|67141.1
22:47:27|67141.1
22:47:28|67148.9
22:47:29|67148.91
22:47:30|67148.91
22:47:31|67148.9
22:47:32|67148.9
22:47:33|67150.
22:47:34|67149.99
22:47:35|67149.99
22:47:36|67150.
22:47:37|67149.99
22:47:38|67149.99
22:47:39|67149.99
22:47:40|67150.
22:47:41|67149.99
22:47:42|67150.
22:47:43|67150.
22:47:44|67149.99
22:47:46|67150.
22:47:47|67150.
22:47:47|67144.49
22:47:48|67144.48
22:47:50|67144.49
22:47:50|67144.49
22:47:52|67144.48
22:47:52|67144.49
22:47:54|67144.49
22:47:55|67144.49
22:47:56|67144.48
22:47:57|67144.48
22:47:58|67130.
22:47:59|67130.01
22:48:00|67130.
22:48:00|67130.01
22:48:02|67125.
22:48:02|67125.
22:48:03|67124.92
22:48:04|67121.97
22:48:06|67121.56
22:48:08|67121.11
22:48:09|67121.11
22:48:10|67121.1
22:48:11|67121.11
22:48:12|67121.1
22:48:13|67121.1
22:48:14|67121.1
22:48:15|67121.11
22:48:16|67121.11
22:48:17|67121.1
22:48:18|67121.1
22:48:19|67105.65
22:48:20|67105.66
22:48:21|67105.65
22:48:22|67101.1
22:48:23|67100.
22:48:24|67100.
22:48:25|67100.
22:48:26|67100.01
22:48:27|67100.01
22:48:28|67100.01
22:48:29|67100.
22:48:30|67100.01
22:48:31|67100.01
22:48:32|67099.99
22:48:33|67096.89
22:48:34|67096.88
22:48:35|67096.89
22:48:36|67117.74
22:48:37|67118.3
22:48:38|67118.31
22:48:39|67125.47
22:48:40|67130.01
22:48:41|67130.
22:48:42|67130.
22:48:44|67130.
22:48:44|67130.
22:48:45|67130.
22:48:46|67130.01
22:48:47|67138.89
22:48:48|67138.89
22:48:49|67138.9
22:48:50|67138.89
22:48:51|67138.9
22:48:52|67138.9
22:48:53|67138.89
22:48:54|67138.9
22:48:55|67138.89
22:48:56|67138.89
22:48:57|67138.9
22:48:58|67138.89
22:48:59|67138.89
22:49:00|67138.9
22:49:01|67138.89
22:49:02|67138.9
22:49:03|67138.89
22:49:04|67138.9
22:49:05|67138.89
22:49:06|67138.9
22:49:08|67138.89
22:49:09|67138.89
22:49:10|67138.89
22:49:10|67138.89
22:49:11|67138.89
22:49:13|67138.89
22:49:14|67138.9
22:49:15|67138.89
22:49:16|67138.89
22:49:17|67138.89
22:49:17|67138.9
22:49:19|67138.9
22:49:20|67138.9
22:49:21|67138.89
22:49:22|67138.9
22:49:23|67138.9
22:49:24|67138.9
22:49:25|67138.89
22:49:26|67138.9
22:49:27|67138.89
22:49:28|67138.89
22:49:29|67138.9
22:49:30|67142.27
22:49:31|67144.48
22:49:32|67147.29
22:49:33|67149.99
22:49:34|67149.99
22:49:35|67150.
22:49:36|67150.
22:49:37|67150.
22:49:38|67151.57
22:49:39|67152.23
22:49:40|67152.22
22:49:41|67158.33
22:49:42|67158.33
22:49:43|67161.1
22:49:44|67161.09
22:49:45|67161.45
22:49:46|67214.14
22:49:47|67214.14
22:49:48|67214.14
22:49:49|67210.97
22:49:50|67210.96
22:49:51|67209.43
22:49:53|67209.43
22:49:53|67209.44
22:49:54|67209.43
22:49:56|67205.72
22:49:57|67205.71
22:49:58|67205.71
22:49:59|67209.43
22:49:59|67209.43
22:50:01|67209.43
22:50:02|67209.44
22:50:03|67209.43
22:50:04|67209.43
22:50:06|67209.44
22:50:06|67209.44
22:50:07|67209.44
22:50:09|67209.43
22:50:10|67209.44
22:50:12|67209.44
22:50:13|67209.44
22:50:13|67209.44
22:50:15|67209.44
22:50:15|67209.43
22:50:17|67209.44
22:50:18|67209.44
22:50:18|67209.44
22:50:19|67209.44
22:50:20|67209.43
22:50:21|67209.44
22:50:22|67209.43
22:50:24|67209.43
22:50:24|67209.44
22:50:26|67209.44
22:50:27|67209.43
22:50:28|67209.43
22:50:29|67209.43
22:50:30|67197.62
22:50:31|67193.94
22:50:31|67193.95
22:50:33|67193.95
22:50:33|67193.94
22:50:35|67193.94
22:50:36|67193.95
22:50:37|67193.94
22:50:38|67187.24
22:50:39|67187.23
22:50:40|67187.23
22:50:40|67182.82
22:50:42|67182.83
22:50:43|67182.82
22:50:43|67182.82
22:50:45|67182.82
22:50:46|67181.1
22:50:46|67181.11
22:50:47|67181.1
22:50:49|67170.01
22:50:49|67170.01
22:50:50|67162.76
22:50:51|67162.75
22:50:53|67162.75
22:50:53|67162.76
22:50:55|67162.75
22:50:56|67162.76
22:50:57|67162.76
22:50:58|67162.76
22:50:59|67162.75
22:51:00|67162.76
22:51:01|67162.75
22:51:02|67162.76
22:51:03|67162.75
22:51:04|67162.76
22:51:05|67162.75
22:51:06|67162.75
22:51:07|67162.75
22:51:08|67162.75
22:51:09|67162.75
22:51:11|67162.76
22:51:11|67162.74
22:51:12|67162.74
22:51:13|67162.72
22:51:15|67161.11
22:51:16|67161.11
22:51:16|67156.5
22:51:18|67156.03
22:51:18|67156.03
22:51:19|67156.03
22:51:20|67142.23
22:51:21|67141.1
22:51:22|67138.9
22:51:24|67138.9
22:51:25|67135.2
22:51:25|67130.31
22:51:26|67130.3
22:51:28|67130.3
22:51:29|67130.31
22:51:29|67130.
22:51:31|67130.01
22:51:32|67130.
22:51:32|67127.66
22:51:34|67127.59
22:51:34|67127.6
22:51:36|67127.6
22:51:37|67127.6
22:51:37|67127.59
22:51:39|67127.59
22:51:39|67125.56
22:51:41|67125.56
22:51:42|67125.56
22:51:43|67125.55
22:51:43|67130.06
22:51:45|67143.91
22:51:46|67150.16
22:51:46|67150.16
22:51:47|67150.16
22:51:49|67158.56
22:51:50|67158.55
22:51:51|67161.09
22:51:52|67161.09
22:51:53|67162.75
22:51:53|67162.76
22:51:55|67162.76
22:51:55|67162.76
22:51:56|67168.08
22:51:58|67179.17
22:51:59|67179.18
22:52:00|67179.18
22:52:01|67179.17
22:52:02|67179.18
22:52:03|67179.17
22:52:04|67179.18
22:52:05|67179.17
22:52:06|67179.18
22:52:07|67179.17
22:52:08|67179.18
22:52:09|67179.18
22:52:10|67179.17
22:52:12|67179.18
22:52:12|67179.17
22:52:13|67179.18
22:52:15|67179.17
22:52:16|67179.17
22:52:17|67179.18
22:52:18|67179.16
22:52:18|67179.16
22:52:20|67179.15
22:52:20|67179.15
22:52:21|67170.01
22:52:23|67167.66
22:52:23|67167.66
22:52:25|67167.67
22:52:26|67167.66
22:52:26|67166.39
22:52:27|67166.39
22:52:28|67166.39
22:52:29|67166.39
22:52:31|67166.39
22:52:32|67166.39
22:52:33|67162.75
22:52:34|67162.75
22:52:35|67162.75
22:52:36|67162.76
22:52:36|67162.76
22:52:37|67162.75
22:52:38|67162.75
22:52:40|67162.75
22:52:41|67162.76
22:52:42|67162.75
22:52:43|67162.76
22:52:44|67162.76
22:52:45|67162.74
22:52:45|67162.36
22:52:47|67155.91
22:52:48|67155.92
22:52:49|67155.91
22:52:50|67155.92
22:52:51|67155.92
22:52:52|67155.91
22:52:53|67155.91
22:52:54|67155.91
22:52:55|67155.91
22:52:56|67155.92
22:52:57|67155.92
22:52:58|67155.91
22:52:59|67155.92
22:53:00|67155.92
22:53:01|67155.91
22:53:02|67155.9
22:53:03|67155.9
22:53:04|67147.29
22:53:05|67144.68
22:53:06|67144.68
22:53:07|67144.69
22:53:08|67144.68
22:53:09|67144.68
22:53:10|67144.69
22:53:11|67144.68
22:53:13|67144.61
22:53:13|67142.49
22:53:15|67140.09
22:53:15|67131.9
22:53:16|67131.9
22:53:17|67131.89
22:53:19|67128.84
22:53:20|67128.82
22:53:21|67123.37
22:53:22|67121.11
22:53:23|67120.01
22:53:24|67114.45
22:53:25|67114.45
22:53:26|67114.45
22:53:27|67114.44
22:53:28|67114.44
22:53:29|67114.41
22:53:30|67111.04
22:53:31|67111.04
22:53:33|67111.04
22:53:33|67111.05
22:53:34|67111.04
22:53:35|67111.01
22:53:37|67111.02
22:53:37|67111.02
22:53:39|67111.02
22:53:40|67111.01
22:53:40|67111.02
22:53:41|67108.67
22:53:42|67108.67
22:53:43|67108.67
22:53:44|67105.68
22:53:46|67105.69
22:53:47|67105.69
22:53:47|67105.68
22:53:48|67105.68
22:53:49|67105.69
22:53:50|67105.69
22:53:51|67105.69
22:53:52|67102.05
22:53:53|67101.1
22:53:54|67101.11
22:53:55|67101.11
22:53:57|67101.1
22:53:57|67101.1
22:53:58|67101.11
22:53:59|67101.11
22:54:01|67101.11
22:54:01|67101.11
22:54:02|67101.1
22:54:03|67101.1
22:54:04|67101.11
22:54:05|67101.11
22:54:06|67101.1
22:54:07|67101.11
22:54:08|67101.11
22:54:09|67101.11
22:54:10|67101.11
22:54:11|67101.1
22:54:13|67101.1
22:54:15|67101.1
22:54:16|67101.1
22:54:16|67101.11
22:54:18|67101.1
22:54:18|67101.11
22:54:20|67101.11
22:54:20|67101.1
22:54:21|67101.11
22:54:23|67101.11
22:54:24|67101.11
22:54:25|67101.1
22:54:26|67101.1
22:54:27|67101.1
22:54:28|67101.11
22:54:29|67101.11
22:54:30|67101.11
22:54:31|67101.1
22:54:32|67101.11
22:54:33|67101.11
22:54:34|67101.11
22:54:35|67101.11
22:54:36|67101.1
22:54:37|67101.11
22:54:38|67101.11
22:54:39|67101.11
22:54:41|67101.11
22:54:41|67101.1
22:54:42|67101.1
22:54:44|67101.1
22:54:45|67101.1
22:54:46|67101.11
22:54:47|67101.1
22:54:48|67101.11
22:54:49|67101.11
22:54:49|67101.1
22:54:51|67101.11
22:54:52|67101.1
22:54:52|67101.1
22:54:54|67101.11
22:54:55|67101.11
22:54:56|67101.1
22:54:56|67101.1
22:54:58|67101.11
22:54:59|67101.1
22:55:00|67101.1
22:55:01|67101.11
22:55:02|67101.11
22:55:03|67101.11
22:55:04|67101.11
22:55:05|67101.11
22:55:06|67120.
22:55:08|67133.83
22:55:09|67136.
22:55:09|67136.
22:55:10|67136.
22:55:11|67136.
22:55:13|67135.99
22:55:14|67135.99
22:55:16|67135.99
22:55:16|67135.99
22:55:18|67135.99
22:55:19|67136.
22:55:20|67135.99
22:55:21|67136.
22:55:21|67136.
22:55:23|67135.99
22:55:24|67136.
22:55:26|67141.1
22:55:27|67141.1
22:55:28|67141.09
22:55:29|67141.09
22:55:30|67141.09
22:55:30|67143.16
22:55:32|67143.16
22:55:33|67143.93
22:55:35|67149.32
22:55:36|67149.99
22:55:37|67153.73
22:55:38|67153.73
22:55:39|67153.74
22:55:40|67155.62
22:55:41|67155.63
22:55:41|67155.62
22:55:42|67155.62
22:55:44|67155.63
22:55:45|67156.81
22:55:46|67158.
22:55:47|67158.57
22:55:48|67158.57
22:55:48|67158.57
22:55:50|67158.57
22:55:50|67158.57
22:55:52|67158.56
22:55:53|67158.56
22:55:54|67158.57
22:55:55|67158.56
22:55:56|67158.57
22:55:57|67158.57
22:55:58|67158.57
22:55:59|67158.56
22:56:01|67158.56
22:56:01|67158.57
22:56:02|67158.57
22:56:03|67158.57
22:56:05|67158.56
22:56:05|67158.57
22:56:06|67158.56
22:56:08|67158.57
22:56:08|67158.56
22:56:10|67150.18
22:56:11|67120.94
22:56:12|67120.94
22:56:13|67119.99
22:56:15|67120.
22:56:15|67119.99
22:56:17|67119.99
22:56:18|67119.99
22:56:19|67120.
22:56:21|67119.99
22:56:22|67119.99
22:56:24|67119.99
22:56:25|67120.
22:56:26|67119.99
22:56:27|67119.32
22:56:28|67119.29
22:56:29|67119.28
22:56:30|67119.29
22:56:31|67119.28
22:56:33|67119.28
22:56:34|67119.28
22:56:34|67110.
22:56:36|67110.
22:56:37|67109.37
22:56:38|67109.38
22:56:38|67104.41
22:56:40|67104.01
22:56:41|67104.02
22:56:42|67104.01
22:56:43|67104.02
22:56:44|67104.02
22:56:45|67104.02
22:56:46|67104.02
22:56:47|67104.02
22:56:48|67104.02
22:56:49|67104.02
22:56:50|67104.01
22:56:51|67104.02
22:56:52|67104.01
22:56:54|67104.01
22:56:54|67104.01
22:56:56|67104.02
22:56:56|67104.02
22:56:57|67104.02
22:56:58|67104.01
22:56:59|67104.01
22:57:01|67104.01
22:57:01|67104.02
22:57:02|67104.02
22:57:03|67104.01
22:57:04|67104.01
22:57:05|67104.01
22:57:06|67104.01
22:57:07|67104.01
22:57:08|67104.01
22:57:09|67104.02
22:57:10|67104.01
22:57:12|67104.02
22:57:12|67104.02
22:57:13|67104.02
22:57:14|67104.02
22:57:15|67104.01
22:57:16|67104.02
22:57:17|67104.02
22:57:18|67104.02
22:57:20|67104.01
22:57:20|67104.01
22:57:22|67104.02
22:57:24|67104.02
22:57:25|67104.01
22:57:25|67109.36
22:57:27|67109.36
22:57:28|67110.01
22:57:29|67110.01
22:57:30|67116.
22:57:30|67116.
22:57:32|67116.
22:57:32|67116.
22:57:33|67116.
22:57:35|67117.61
22:57:36|67119.29
22:57:36|67120.93
22:57:37|67120.94
22:57:39|67120.93
22:57:40|67120.94
22:57:41|67136.19
22:57:42|67136.18
22:57:43|67136.18
22:57:44|67136.19
22:57:45|67139.32
22:57:45|67139.32
22:57:47|67139.99
22:57:48|67139.99
22:57:49|67140.
22:57:50|67140.
22:57:51|67140.
22:57:52|67139.99
22:57:52|67140.
22:57:54|67140.
22:57:55|67140.
22:57:56|67139.99
22:57:57|67139.99
22:57:58|67139.99
22:57:59|67140.
22:58:01|67139.99
22:58:01|67140.
22:58:03|67140.
22:58:03|67139.99
22:58:04|67140.
22:58:06|67140.
22:58:07|67139.99
22:58:08|67139.99
22:58:09|67139.99
22:58:10|67140.
22:58:10|67140.
22:58:11|67139.99
22:58:13|67139.99
22:58:14|67139.99
22:58:14|67140.
22:58:16|67140.
22:58:17|67139.99
22:58:17|67140.
22:58:19|67139.99
22:58:20|67139.99
22:58:21|67140.
22:58:23|67139.99
22:58:23|67139.99
22:58:25|67128.01
22:58:27|67118.55
22:58:27|67110.44
22:58:29|67106.01
22:58:30|67105.
22:58:31|67102.01
22:58:32|67101.1
22:58:33|67101.11
22:58:34|67101.1
22:58:35|67093.6
22:58:36|67093.59
22:58:37|67093.6
22:58:39|67093.6
22:58:40|67093.6
22:58:40|67093.59
22:58:41|67093.37
22:58:43|67093.37
22:58:44|67093.36
22:58:45|67093.36
22:58:46|67093.36
22:58:47|67093.36
22:58:48|67102.3
22:58:49|67105.99
22:58:50|67105.99
22:58:51|67114.07
22:58:52|67114.08
22:58:53|67114.08
22:58:54|67114.07
22:58:55|67114.07
22:58:56|67114.08
22:58:58|67114.07
22:58:59|67114.07
22:58:59|67114.08
22:59:00|67114.07
22:59:01|67114.08
22:59:02|67114.08
22:59:03|67114.08
22:59:05|67114.08
22:59:05|67125.93
22:59:06|67131.89
22:59:07|67131.89
22:59:09|67131.89
22:59:09|67131.89
22:59:10|67131.89
22:59:11|67131.9
22:59:12|67131.89
22:59:13|67131.9
22:59:15|67131.89
22:59:15|67131.89
22:59:16|67131.89
22:59:17|67131.9
22:59:18|67131.89
22:59:19|67131.9
22:59:20|67131.89
22:59:21|67131.9
22:59:23|67131.9
22:59:25|67131.89
22:59:26|67131.89
22:59:27|67131.89
22:59:28|67131.89
22:59:29|67131.89
22:59:31|67131.88
22:59:32|67131.88
22:59:32|67131.87
22:59:34|67131.86
22:59:35|67131.84
22:59:36|67131.83
22:59:36|67128.06
22:59:38|67128.05
22:59:38|67124.8
22:59:39|67111.39
22:59:41|67110.07
22:59:41|67110.06
22:59:43|67106.96
22:59:43|67106.96
22:59:45|67106.95
22:59:46|67106.95
22:59:46|67106.95
22:59:49|67106.95
22:59:49|67106.96
22:59:51|67106.95
22:59:51|67106.95
22:59:53|67106.95
22:59:54|67106.91
22:59:55|67106.88
22:59:56|67106.89
22:59:57|67102.19
22:59:58|67102.19
22:59:59|67102.19
23:00:00|67102.19
23:00:01|67118.11
23:00:02|67131.89
23:00:03|67131.88
23:00:04|67135.1
23:00:05|67131.89
23:00:06|67102.18
23:00:07|67090.01
23:00:08|67072.
23:00:09|67072.
23:00:11|67073.72
23:00:12|67076.92
23:00:13|67081.95
23:00:14|67082.
23:00:15|67084.33
23:00:15|67087.45
23:00:17|67087.45
23:00:18|67087.45
23:00:19|67087.44
23:00:20|67087.45
23:00:21|67087.45
23:00:21|67087.44
23:00:22|67087.44
23:00:24|67087.45
23:00:26|67087.44
23:00:26|67087.44
23:00:27|67087.45
23:00:28|67087.45
23:00:30|67087.45
23:00:31|67087.45
23:00:31|67087.45
23:00:33|67087.45
23:00:34|67087.44
23:00:34|67087.45
23:00:36|67087.44
23:00:37|67087.45
23:00:38|67087.45
23:00:39|67087.45
23:00:40|67087.45
23:00:40|67087.45
23:00:42|67087.44
23:00:43|67087.45
23:00:44|67087.45
23:00:45|67081.45
23:00:45|67061.1
23:00:47|67061.11
23:00:47|67061.1
23:00:48|67061.11
23:00:50|67061.11
23:00:51|67061.11
23:00:52|67061.1
23:00:53|67061.1
23:00:54|67061.11
23:00:55|67065.94
23:00:56|67080.51
23:00:57|67087.45
23:00:58|67087.44
23:00:59|67087.44
23:01:00|67118.
23:01:00|67136.17
23:01:01|67136.18
23:01:03|67136.18
23:01:04|67136.17
23:01:04|67128.4
23:01:05|67125.37
23:01:07|67125.37
23:01:08|67116.
23:01:09|67108.72
23:01:09|67108.71
23:01:11|67108.72
23:01:12|67118.99
23:01:13|67123.99
23:01:13|67130.35
23:01:14|67137.39
23:01:16|67139.99
23:01:17|67139.98
23:01:18|67139.99
23:01:19|67139.99
23:01:20|67136.
23:01:22|67136.
23:01:22|67136.
23:01:24|67136.01
23:01:25|67136.01
23:01:25|67136.01
23:01:27|67136.
23:01:27|67136.
23:01:29|67130.
23:01:29|67130.
23:01:31|67130.01
23:01:32|67130.
23:01:33|67130.
23:01:33|67130.
23:01:34|67130.
23:01:36|67130.
23:01:37|67130.01
23:01:37|67130.01
23:01:39|67130.
23:01:40|67129.98
23:01:41|67129.98
23:01:42|67129.98
23:01:42|67129.98
23:01:44|67129.98
23:01:45|67129.99
23:01:46|67129.98
23:01:46|67129.99
23:01:48|67129.99
23:01:49|67129.98
23:01:51|67129.98
23:01:51|67119.24
23:01:52|67119.25
23:01:53|67107.
23:01:55|67105.41
23:01:56|67105.4
23:01:56|67105.4
23:01:58|67102.01
23:01:58|67102.01
23:01:59|67102.01
23:02:00|67101.95
23:02:02|67095.7
23:02:03|67085.4
23:02:03|67081.11
23:02:04|67081.11
23:02:05|67081.11
23:02:06|67081.11
23:02:07|67081.11
23:02:08|67081.1
23:02:09|67081.11
23:02:10|67081.1
23:02:12|67081.1
23:02:12|67081.11
23:02:13|67081.1
23:02:14|67081.1
23:02:15|67081.1
23:02:16|67081.1
23:02:18|67081.1
23:02:19|67081.1
23:02:19|67091.39
23:02:21|67087.59
23:02:22|67083.54
23:02:24|67083.55
23:02:24|67081.09
23:02:26|67081.09
23:02:27|67081.08
23:02:27|67081.04
23:02:29|67081.03
23:02:29|67081.03
23:02:31|67081.03
23:02:32|67062.37
23:02:33|67062.36
23:02:34|67062.37
23:02:34|67061.35
23:02:36|67061.36
23:02:37|67061.21
23:02:38|67061.2
23:02:39|67061.21
23:02:40|67065.38
23:02:41|67065.38
23:02:42|67065.39
23:02:42|67065.39
23:02:44|67065.39
23:02:44|67065.39
23:02:46|67065.39
23:02:46|67065.39
23:02:47|67065.39
23:02:48|67065.38
23:02:49|67065.38
23:02:51|67065.39
23:02:52|67065.38
23:02:53|67065.39
23:02:54|67065.38
23:02:54|67065.38
23:02:55|67065.39
23:02:56|67065.38
23:02:58|67065.38
23:02:58|67065.38
23:03:00|67065.39
23:03:00|67065.38
23:03:02|67065.39
23:03:03|67065.38
23:03:04|67061.36
23:03:04|67061.2
23:03:06|67060.55
23:03:07|67060.18
23:03:08|67060.19
23:03:09|67060.19
23:03:09|67060.19
23:03:11|67060.19
23:03:12|67060.19
23:03:13|67060.18
23:03:14|67060.18
23:03:15|67060.19
23:03:16|67060.19
23:03:17|67060.19
23:03:18|67060.19
23:03:19|67060.18
23:03:20|67060.19
23:03:21|67060.18
23:03:22|67060.18
23:03:23|67060.18
23:03:24|67060.18
23:03:25|67060.18
23:03:26|67060.19
23:03:27|67060.19
23:03:28|67060.19
23:03:29|67065.39
23:03:30|67065.4
23:03:31|67072.31
23:03:32|67074.
23:03:33|67074.
23:03:34|67078.
23:03:35|67077.99
23:03:36|67078.
23:03:37|67078.
23:03:38|67078.
23:03:39|67078.
23:03:40|67078.
23:03:41|67077.99
23:03:43|67077.99
23:03:44|67074.
23:03:45|67073.99
23:03:46|67073.99
23:03:47|67074.
23:03:48|67065.38
23:03:48|67063.31
23:03:49|67062.35
23:03:51|67060.95
23:03:51|67060.95
23:03:52|67060.95
23:03:53|67060.94
23:03:55|67060.95
23:03:55|67060.95
23:03:57|67060.95
23:03:57|67060.94
23:03:59|67060.94
23:03:59|67060.94
23:04:01|67060.95
23:04:02|67060.95
23:04:02|67060.95
23:04:04|67060.94
23:04:05|67060.95
23:04:06|67060.95
23:04:07|67060.94
23:04:07|67060.94
23:04:09|67060.95
23:04:10|67060.95
23:04:11|67060.95
23:04:11|67060.95
23:04:13|67060.94
23:04:13|67060.95
23:04:14|67060.94
23:04:16|67060.95
23:04:17|67060.94
23:04:18|67060.95
23:04:19|67060.95
23:04:20|67060.95
23:04:22|67060.94
23:04:23|67060.95
23:04:24|67060.95
23:04:26|67060.95
23:04:27|67060.94
23:04:28|67060.94
23:04:29|67060.94
23:04:30|67060.94
23:04:31|67053.91
23:04:32|67053.21
23:04:33|67053.21
23:04:34|67053.21
23:04:35|67050.02
23:04:36|67050.01
23:04:37|67050.01
23:04:38|67050.01
23:04:39|67050.02
23:04:40|67041.42
23:04:41|67030.07
23:04:42|67024.13
23:04:43|67023.8
23:04:44|67040.93
23:04:45|67042.79
23:04:46|67042.8
23:04:47|67042.8
23:04:48|67042.8
23:04:49|67042.8
23:04:51|67042.8
23:04:51|67042.79
23:04:52|67042.79
23:04:53|67042.8
23:04:55|67051.36
23:04:55|67060.95
23:04:56|67078.
23:04:57|67070.
23:04:58|67070.
23:04:59|67055.85
23:05:00|67053.75
23:05:01|67063.65
23:05:02|67069.99
23:05:03|67070.
23:05:04|67078.06
23:05:05|67085.19
23:05:06|67085.19
23:05:07|67082.56
23:05:09|67082.57
23:05:09|67082.57
23:05:10|67082.56
23:05:11|67082.57
23:05:12|67085.2
23:05:13|67088.62
23:05:14|67091.71
23:05:15|67086.71
23:05:17|67080.51
23:05:17|67080.52
23:05:18|67080.48
23:05:19|67079.28
23:05:20|67078.22
23:05:21|67076.77
23:05:22|67076.77
23:05:24|67076.77
23:05:26|67087.73
23:05:27|67091.71
23:05:28|67099.
23:05:29|67098.99
23:05:30|67099.
23:05:31|67088.94
23:05:32|67080.51
23:05:32|67076.78
23:05:34|67076.77
23:05:34|67076.78
23:05:35|67076.77
23:05:36|67076.78
23:05:38|67076.78
23:05:39|67076.78
23:05:39|67090.64
23:05:40|67090.65
23:05:42|67090.64
23:05:43|67090.65
23:05:44|67090.64
23:05:45|67083.6
23:05:46|67083.
23:05:48|67095.48
23:05:49|67095.49
23:05:49|67099.
23:05:51|67100.
23:05:51|67100.95
23:05:52|67100.96
23:05:53|67100.95
23:05:54|67100.95
23:05:55|67100.96
23:05:57|67100.95
23:05:57|67100.95
23:05:58|67100.95
23:05:59|67100.95
23:06:00|67100.95
23:06:01|67100.95
23:06:02|67100.96
23:06:04|67100.96
23:06:05|67100.96
23:06:05|67100.96
23:06:07|67100.96
23:06:09|67100.96
23:06:10|67100.95
23:06:11|67100.95
23:06:12|67100.95
23:06:13|67100.95
23:06:15|67100.95
23:06:16|67100.96
23:06:17|67112.24
23:06:18|67120.02
23:06:19|67111.87
23:06:19|67101.64
23:06:21|67101.64
23:06:22|67101.65
23:06:23|67113.9
23:06:24|67119.68
23:06:25|67124.85
23:06:26|67129.99
23:06:28|67129.99
23:06:29|67126.12
23:06:30|67125.16
23:06:31|67125.16
23:06:32|67125.12
23:06:33|67125.12
23:06:34|67125.12
23:06:35|67125.12
23:06:36|67125.11
23:06:37|67125.11
23:06:38|67125.11
23:06:39|67125.12
23:06:40|67125.12
23:06:41|67125.12
23:06:42|67125.11
23:06:43|67125.12
23:06:44|67125.11
23:06:45|67106.45
23:06:46|67106.46
23:06:48|67112.81
23:06:49|67112.82
23:06:50|67112.82
23:06:50|67112.81
23:06:51|67112.81
23:06:53|67112.81
23:06:54|67112.81
23:06:55|67112.81
23:06:56|67112.82
23:06:57|67112.82
23:06:58|67112.81
23:06:59|67112.82
23:07:00|67112.81
23:07:01|67112.82
23:07:02|67112.82
23:07:03|67112.82
23:07:04|67112.82
23:07:05|67112.82
23:07:06|67112.82
23:07:07|67112.81
23:07:08|67125.12
23:07:09|67125.11
23:07:10|67125.11
23:07:11|67125.11
23:07:12|67125.11
23:07:14|67127.54
23:07:14|67127.53
23:07:15|67127.53
23:07:17|67120.
23:07:19|67120.
23:07:19|67120.
23:07:21|67120.01
23:07:22|67120.
23:07:23|67120.
23:07:23|67120.01
23:07:24|67120.
23:07:26|67120.01
23:07:27|67120.
23:07:28|67120.
23:07:29|67120.01
23:07:30|67120.
23:07:31|67120.01
23:07:32|67120.01
23:07:33|67120.01
23:07:34|67120.01
23:07:36|67120.01
23:07:37|67120.01
23:07:38|67120.
23:07:39|67120.01
23:07:40|67120.01
23:07:40|67120.01
23:07:42|67120.
23:07:42|67120.
23:07:43|67120.01
23:07:45|67120.01
23:07:46|67120.
23:07:47|67120.01
23:07:48|67101.13
23:07:49|67104.97
23:07:50|67107.64
23:07:51|67107.63
23:07:52|67107.63
23:07:53|67107.63
23:07:54|67100.
23:07:55|67091.22
23:07:56|67091.23
23:07:57|67091.23
23:07:58|67091.22
23:07:59|67091.22
23:08:00|67091.23
23:08:01|67080.4
23:08:02|67080.
23:08:03|67080.
23:08:04|67089.01
23:08:05|67089.01
23:08:06|67089.01
23:08:07|67089.
23:08:08|67089.
23:08:09|67089.01
23:08:11|67089.
23:08:12|67089.
23:08:12|67089.
23:08:13|67089.01
23:08:15|67089.01
23:08:16|67089.
23:08:18|67108.6
23:08:19|67108.59
23:08:20|67108.59
23:08:21|67108.59
23:08:23|67108.6
23:08:23|67108.59
23:08:24|67108.59
23:08:26|67108.6
23:08:27|67108.59
23:08:28|67108.6
23:08:29|67108.59
23:08:30|67108.59
23:08:31|67111.86
23:08:31|67111.85
23:08:33|67111.86
23:08:33|67111.85
23:08:35|67111.86
23:08:36|67111.85
23:08:37|67111.86
23:08:38|67111.86
23:08:39|67111.86
23:08:40|67111.85
23:08:41|67111.85
23:08:42|67113.99
23:08:42|67121.09
23:08:44|67121.09
23:08:45|67121.09
23:08:46|67123.65
23:08:47|67123.65
23:08:48|67123.65
23:08:50|67123.66
23:08:50|67123.66
23:08:51|67123.66
23:08:53|67124.99
23:08:53|67129.51
23:08:55|67135.68
23:08:56|67140.
23:08:56|67140.
23:08:58|67140.
23:08:59|67139.99
23:08:59|67139.99
23:09:00|67140.
23:09:01|67140.
23:09:03|67139.99
23:09:03|67139.99
23:09:04|67140.
23:09:06|67139.99
23:09:06|67139.99
23:09:08|67139.99
23:09:09|67139.99
23:09:10|67140.
23:09:11|67140.
23:09:12|67138.79
23:09:13|67128.01
23:09:13|67128.
23:09:15|67128.
23:09:16|67128.
23:09:18|67128.01
23:09:19|67134.7
23:09:20|67135.79
23:09:21|67135.78
23:09:23|67135.79
23:09:24|67135.78
23:09:25|67135.78
23:09:26|67135.78
23:09:26|67133.21
23:09:28|67116.
23:09:28|67101.1
23:09:29|67100.01
23:09:30|67100.
23:09:32|67100.01
23:09:33|67100.
23:09:34|67100.
23:09:35|67100.01
23:09:36|67100.01
23:09:37|67100.01
23:09:38|67096.55
23:09:39|67094.92
23:09:40|67091.08
23:09:41|67090.05
23:09:43|67090.
23:09:43|67090.01
23:09:44|67090.01
23:09:46|67090.
23:09:46|67090.01
23:09:48|67090.01
23:09:49|67090.01
23:09:50|67090.
23:09:51|67090.
23:09:52|67083.06
23:09:53|67083.01
23:09:54|67083.
23:09:55|67083.01
23:09:56|67083.01
23:09:57|67083.
23:09:58|67085.17
23:09:59|67085.17
23:10:00|67085.18
23:10:01|67085.17
23:10:02|67085.18
23:10:03|67085.18
23:10:04|67085.17
23:10:05|67085.17
23:10:06|67085.18
23:10:07|67085.17
23:10:08|67085.18
23:10:09|67085.18
23:10:10|67085.18
23:10:11|67085.18
23:10:12|67085.18
23:10:13|67085.17
23:10:15|67085.18
23:10:15|67085.18
23:10:17|67085.17
23:10:18|67089.9
23:10:19|67095.8
23:10:20|67096.05
23:10:21|67096.05
23:10:22|67096.04
23:10:23|67096.05
23:10:24|67096.05
23:10:25|67096.05
23:10:26|67096.05
23:10:27|67085.18
23:10:28|67085.18
23:10:29|67085.18
23:10:31|67085.17
23:10:32|67085.17
23:10:33|67085.18
23:10:34|67085.17
23:10:35|67085.18
23:10:35|67085.18
23:10:37|67085.18
23:10:38|67085.18
23:10:39|67085.18
23:10:39|67085.17
23:10:41|67085.17
23:10:42|67085.17
23:10:44|67085.17
23:10:44|67085.17
23:10:45|67085.18
23:10:46|67085.17
23:10:48|67085.18
23:10:48|67085.18
23:10:49|67085.18
23:10:50|67085.17
23:10:52|67085.18
23:10:53|67085.17
23:10:53|67085.18
23:10:54|67085.18
23:10:55|67085.18
23:10:56|67077.13
23:10:57|67077.14
23:10:58|67077.14
23:10:59|67077.14
23:11:00|67077.14
23:11:01|67077.13
23:11:02|67077.13
23:11:03|67077.14
23:11:04|67077.14
23:11:05|67077.13
23:11:06|67077.13
23:11:07|67077.14
23:11:08|67077.13
23:11:09|67077.13
23:11:10|67077.14
23:11:11|67077.14
23:11:12|67077.13
23:11:13|67077.14
23:11:14|67077.14
23:11:16|67077.2
23:11:16|67077.2
23:11:17|67077.2
23:11:19|67077.2
23:11:19|67077.2
23:11:21|67077.19
23:11:21|67077.2
23:11:23|67077.2
23:11:24|67077.19
23:11:25|67077.19
23:11:25|67077.19
23:11:26|67077.19
23:11:27|67077.19
23:11:29|67077.2
23:11:30|67077.2
23:11:31|67077.19
23:11:33|67077.2
23:11:34|67077.2
23:11:34|67077.2
23:11:36|67077.19
23:11:36|67085.17
23:11:38|67085.17
23:11:38|67085.18
23:11:40|67085.18
23:11:41|67085.18
23:11:42|67085.18
23:11:43|67085.17
23:11:44|67085.17
23:11:45|67085.17
23:11:46|67077.21
23:11:47|67077.2
23:11:48|67077.2
23:11:49|67077.2
23:11:50|67077.2
23:11:51|67077.21
23:11:52|67077.21
23:11:53|67077.2
23:11:54|67077.21
23:11:55|67077.2
23:11:56|67077.21
23:11:57|67077.2
23:11:58|67077.2
23:11:59|67077.21
23:12:00|67077.21
23:12:01|67077.2
23:12:02|67077.21
23:12:03|67077.2
23:12:04|67077.21
23:12:05|67077.21
23:12:06|67077.21
23:12:07|67077.21
23:12:08|67077.21
23:12:09|67077.21
23:12:10|67077.21
23:12:11|67077.21
23:12:12|67077.2
23:12:13|67077.2
23:12:14|67077.2
23:12:15|67077.21
23:12:16|67077.2
23:12:17|67077.2
23:12:18|67077.2
23:12:19|67077.21
23:12:20|67077.2
23:12:22|67077.21
23:12:22|67077.2
23:12:23|67077.2
23:12:24|67077.2
23:12:25|67077.21
23:12:27|67077.2
23:12:28|67077.21
23:12:29|67077.2
23:12:30|67083.55
23:12:32|67083.54
23:12:33|67083.54
23:12:33|67083.54
23:12:36|67083.55
23:12:37|67083.55
23:12:37|67083.55
23:12:38|67083.54
23:12:39|67083.55
23:12:40|67083.55
23:12:42|67083.54
23:12:43|67083.55
23:12:44|67083.55
23:12:45|67083.55
23:12:45|67083.55
23:12:46|67083.54
23:12:48|67083.54
23:12:49|67083.55
23:12:50|67094.6
23:12:50|67094.59
23:12:52|67094.59
23:12:52|67096.04
23:12:53|67096.04
23:12:54|67096.04
23:12:56|67096.03
23:12:56|67096.04
23:12:58|67096.04
23:12:59|67096.04
23:13:00|67096.03
23:13:00|67096.03
23:13:01|67119.99
23:13:02|67128.76
23:13:03|67132.86
23:13:05|67138.14
23:13:05|67138.15
23:13:07|67138.15
23:13:08|67138.15
23:13:09|67138.14
23:13:09|67138.15
23:13:10|67138.14
23:13:12|67138.14
23:13:13|67138.14
23:13:14|67138.14
23:13:15|67138.15
23:13:16|67138.15
23:13:17|67139.99
23:13:18|67149.99
23:13:18|67150.
23:13:20|67150.
23:13:21|67149.99
23:13:22|67150.
23:13:23|67150.
23:13:24|67149.99
23:13:24|67149.99
23:13:26|67150.
23:13:26|67157.2
23:13:28|67159.99
23:13:28|67160.
23:13:29|67162.75
23:13:31|67162.75
23:13:31|67162.76
23:13:32|67162.76
23:13:34|67167.66
23:13:36|67167.67
23:13:37|67167.67
23:13:38|67167.67
23:13:39|67167.67
23:13:39|67167.66
23:13:40|67167.66
23:13:41|67167.67
23:13:42|67167.67
23:13:44|67167.66
23:13:44|67167.67
23:13:45|67167.67
23:13:47|67157.61
23:13:47|67143.36
23:13:48|67141.16
23:13:50|67128.02
23:13:50|67121.95
23:13:52|67120.5
23:13:52|67127.08
23:13:53|67127.08
23:13:55|67127.08
23:13:56|67127.08
23:13:57|67127.07
23:13:58|67127.08
23:13:58|67127.08
23:13:59|67127.08
23:14:00|67127.08
23:14:01|67120.2
23:14:02|67120.2
23:14:03|67120.2
23:14:06|67120.2
23:14:06|67120.19
23:14:07|67120.19
23:14:08|67120.19
23:14:09|67120.19
23:14:10|67120.19
23:14:12|67120.2
23:14:12|67120.2
23:14:14|67120.19
23:14:14|67120.19
23:14:16|67120.2
23:14:16|67120.2
23:14:18|67120.2
23:14:18|67120.19
23:14:19|67120.2
23:14:20|67120.2
23:14:21|67120.21
23:14:23|67120.2
23:14:23|67120.2
23:14:25|67121.39
23:14:26|67127.08
23:14:27|67127.08
23:14:28|67127.08
23:14:29|67134.64
23:14:30|67134.64
23:14:31|67134.63
23:14:32|67134.64
23:14:33|67134.64
23:14:34|67138.99
23:14:35|67141.16
23:14:36|67146.
23:14:38|67146.
23:14:39|67147.72
23:14:40|67150.35
23:14:41|67150.36
23:14:42|67150.35
23:14:43|67150.35
23:14:44|67150.36
23:14:45|67150.35
23:14:45|67150.36
23:14:46|67150.36
23:14:47|67150.36
23:14:49|67150.35
23:14:50|67150.36
23:14:50|67150.35
23:14:52|67150.35
23:14:53|67150.36
23:14:54|67150.36
23:14:55|67150.36
23:14:56|67150.36
23:14:57|67150.36
23:14:59|67150.36
23:14:59|67150.36
23:15:00|67150.36
23:15:01|67150.35
23:15:03|67150.35
23:15:03|67150.36
23:15:04|67150.35
23:15:05|67150.36
23:15:06|67150.35
23:15:07|67150.36
23:15:08|67158.04
23:15:09|67158.04
23:15:10|67152.
23:15:12|67152.
23:15:12|67132.72
23:15:13|67132.71
23:15:14|67121.76
23:15:15|67121.75
23:15:16|67121.75
23:15:17|67117.55
23:15:18|67110.01
23:15:19|67110.01
23:15:20|67110.01
23:15:21|67110.
23:15:22|67110.
23:15:23|67105.
23:15:24|67096.04
23:15:25|67096.03
23:15:27|67096.04
23:15:27|67090.62
23:15:28|67082.81
23:15:29|67081.45
23:15:30|67081.46
23:15:31|67092.6
23:15:32|67101.67
23:15:34|67103.8
23:15:36|67110.
23:15:36|67110.
23:15:38|67110.01
23:15:38|67110.01
23:15:39|67110.01
23:15:41|67110.
23:15:41|67110.01
23:15:43|67110.
23:15:43|67110.
23:15:44|67110.01
23:15:46|67103.8
23:15:46|67102.01
23:15:48|67102.
23:15:49|67102.
23:15:49|67092.59
23:15:51|67092.59
23:15:52|67092.59
23:15:52|67092.6
23:15:54|67083.92
23:15:54|67083.92
23:15:56|67083.91
23:15:57|67083.91
23:15:58|67082.05
23:15:58|67077.21
23:15:59|67077.21
23:16:01|67077.21
23:16:03|67077.21
23:16:04|67077.21
23:16:05|67077.2
23:16:06|67077.21
23:16:06|67077.21
23:16:08|67077.21
23:16:08|67077.21
23:16:09|67077.2
23:16:11|67077.2
23:16:12|67065.78
23:16:12|67063.39
23:16:13|67061.21
23:16:15|67061.21
23:16:15|67061.21
23:16:16|67061.2
23:16:17|67057.94
23:16:18|67057.16
23:16:19|67057.17
23:16:20|67057.16
23:16:22|67057.17
23:16:23|67057.17
23:16:23|67043.21
23:16:25|67036.15
23:16:25|67036.
23:16:26|67032.41
23:16:28|67032.41
23:16:28|67032.4
23:16:30|67032.41
23:16:31|67032.41
23:16:32|67032.41
23:16:33|67032.4
23:16:34|67032.4
23:16:36|67032.41
23:16:37|67032.41
23:16:37|67032.41
23:16:39|67032.41
23:16:40|67032.41
23:16:41|67032.41
23:16:42|67032.4
23:16:43|67032.4
23:16:44|67030.01
23:16:45|67027.57
23:16:46|67026.35
23:16:47|67026.35
23:16:48|67026.35
23:16:49|67026.36
23:16:50|67022.
23:16:51|67017.21
23:16:52|67017.21
23:16:53|67017.2
23:16:54|67017.21
23:16:55|67017.21
23:16:56|67017.2
23:16:57|67017.2
23:16:58|67017.21
23:16:59|67017.21
23:17:00|67017.21
23:17:01|67017.21
23:17:02|67017.21
23:17:03|67017.21
23:17:04|67015.04
23:17:05|67011.68
23:17:06|67010.
23:17:07|66985.36
23:17:08|66985.36
23:17:09|66985.36
23:17:10|66985.36
23:17:11|66982.2
23:17:12|66981.25
23:17:13|66984.82
23:17:14|66981.25
23:17:15|66981.26
23:17:16|66981.25
23:17:17|66981.25
23:17:18|66981.26
23:17:19|66986.79
23:17:20|66986.8
23:17:21|66989.2
23:17:22|66993.98
23:17:23|66993.99
23:17:24|66993.99
23:17:25|66993.98
23:17:26|66993.99
23:17:27|66993.98
23:17:29|66993.99
23:17:29|66993.98
23:17:30|66993.99
23:17:31|67006.75
23:17:32|67011.03
23:17:33|67011.04
23:17:34|67011.04
23:17:35|67011.04
23:17:36|67011.04
23:17:37|67011.04
23:17:38|67011.03
23:17:39|67011.03
23:17:40|67011.04
23:17:41|67011.03
23:17:42|67001.57
23:17:44|66998.02
23:17:45|66998.02
23:17:46|66998.01
23:17:47|66998.01
23:17:48|66986.5
23:17:49|66986.5
23:17:50|66982.21
23:17:51|66981.25
23:17:52|66914.86
23:17:53|66920.43
23:17:54|66934.58
23:17:55|66923.53
23:17:56|66925.98
23:17:57|66932.76
23:17:58|66932.77
23:17:59|66920.42
23:18:00|66920.43
23:18:02|66920.42
23:18:03|66907.7
23:18:04|66903.8
23:18:04|66903.81
23:18:05|66903.81
23:18:07|66910.
23:18:07|66910.24
23:18:08|66902.21
23:18:10|66888.
23:18:11|66884.03
23:18:12|66882.46
23:18:13|66890.
23:18:14|66896.9
23:18:14|66899.59
23:18:15|66899.6
23:18:17|66899.6
23:18:17|66903.99
23:18:19|66903.99
23:18:19|66904.
23:18:20|66907.48
23:18:22|66918.6
23:18:23|66918.59
23:18:24|66918.59
23:18:24|66943.4
23:18:26|66932.1
23:18:27|66923.16
23:18:28|66927.74
23:18:29|66935.99
23:18:29|66939.59
23:18:31|66947.98
23:18:32|66947.98
23:18:33|66952.
23:18:34|66954.99
23:18:35|66961.1
23:18:35|66967.36
23:18:38|66958.22
23:18:39|66952.74
23:18:40|66952.74
23:18:41|66952.74
23:18:42|66952.74
23:18:43|66952.75
23:18:44|66952.75
23:18:45|66958.93
23:18:46|66961.98
23:18:47|66966.2
23:18:48|66966.2
23:18:49|66966.2
23:18:50|66966.2
23:18:51|66966.19
23:18:52|66966.2
23:18:53|66966.19
23:18:54|66966.19
23:18:55|66966.19
23:18:56|66966.2
23:18:57|66966.2
23:18:58|66966.2
23:18:59|66966.2
23:19:00|66966.2
23:19:01|66952.74
23:19:02|66942.73
23:19:03|66942.73
23:19:04|66942.72
23:19:05|66942.72
23:19:06|66947.2
23:19:07|66947.2
23:19:08|66942.73
23:19:09|66942.72
23:19:10|66942.73
23:19:11|66942.73
23:19:12|66942.72
23:19:13|66942.73
23:19:14|66947.2
23:19:15|66952.39
23:19:16|66954.
23:19:17|66954.
23:19:18|66954.
23:19:19|66954.
23:19:20|66959.49
23:19:21|66971.25
23:19:22|66971.25
23:19:23|66971.25
23:19:24|66971.25
23:19:25|66971.24
23:19:26|66971.24
23:19:27|66971.24
23:19:28|66971.24
23:19:29|66971.24
23:19:30|66971.24
23:19:31|66971.3
23:19:32|66976.93
23:19:33|66980.33
23:19:34|66980.34
23:19:35|66980.33
23:19:36|66981.09
23:19:37|66981.24
23:19:38|66981.25
23:19:40|66981.25
23:19:41|66981.24
23:19:41|66981.25
23:19:43|66982.47
23:19:44|66982.47
23:19:45|66982.48
23:19:47|66983.76
23:19:47|66984.99
23:19:49|66984.99
23:19:49|66983.75
23:19:50|66976.92
23:19:52|66976.93
23:19:53|66976.92
23:19:54|66976.93
23:19:54|66976.93
23:19:56|66976.93
23:19:57|66976.93
23:19:58|66976.93
23:19:59|66976.93
23:20:00|66961.52
23:20:01|66961.51
23:20:02|66961.52
23:20:03|66961.52
23:20:05|66961.51
23:20:05|66961.52
23:20:06|66961.52
23:20:07|66961.52
23:20:08|66950.53
23:20:10|66950.53
23:20:10|66961.51
23:20:11|66961.52
23:20:12|66961.52
23:20:13|66967.79
23:20:14|66967.78
23:20:15|66985.08
23:20:16|66993.81
23:20:18|66993.82
23:20:18|66993.82
23:20:19|66993.81
23:20:21|66993.81
23:20:21|67000.
23:20:22|67001.1
23:20:23|67012.68
23:20:24|67012.67
23:20:26|67025.32
23:20:26|67025.33
23:20:27|67025.33
23:20:28|67025.33
23:20:29|67025.32
23:20:30|67029.99
23:20:31|67034.47
23:20:33|67035.71
23:20:33|67035.7
23:20:35|67035.71
23:20:35|67035.7
23:20:36|67025.32
23:20:37|67025.33
23:20:39|67021.21
23:20:41|67020.04
23:20:42|67020.04
23:20:42|67020.03
23:20:43|67020.03
23:20:45|67020.04
23:20:46|67030.15
23:20:46|67030.15
23:20:48|67030.15
23:20:49|67030.16
23:20:50|67030.16
23:20:50|67030.15
23:20:52|67030.15
23:20:53|67030.15
23:20:54|67030.15
23:20:55|67030.16
23:20:56|67030.16
23:20:56|67030.15
23:20:58|67030.15
23:21:00|67030.15
23:21:00|67030.15
23:21:01|67030.16
23:21:02|67030.16
23:21:03|67030.16
23:21:04|67030.15
23:21:05|67030.15
23:21:07|67030.16
23:21:08|67030.15
23:21:08|67030.16
23:21:09|67030.16
23:21:10|67030.16
23:21:11|67039.89
23:21:12|67039.9
23:21:13|67039.9
23:21:14|67039.89
23:21:15|67039.9
23:21:16|67046.44
23:21:17|67046.44
23:21:18|67046.44
23:21:19|67046.44
23:21:20|67046.43
23:21:21|67043.09
23:21:22|67042.25
23:21:23|67038.01
23:21:24|67038.01
23:21:25|67038.
23:21:27|67010.61
23:21:27|66993.81
23:21:28|66999.11
23:21:29|67004.4
23:21:30|67007.45
23:21:31|67001.1
23:21:32|66999.12
23:21:33|66999.11
23:21:34|66995.77
23:21:35|66990.73
23:21:36|66973.36
23:21:37|66973.02
23:21:38|66973.02
23:21:39|66975.1
23:21:41|66975.1
23:21:42|66975.1
23:21:43|66975.09
23:21:44|66975.09
23:21:45|66975.09
23:21:46|66961.1
23:21:46|66961.1
23:21:48|66961.11
23:21:49|66961.16
23:21:49|66961.16
23:21:50|66961.16
23:21:52|66961.17
23:21:52|66961.16
23:21:53|66961.16
23:21:54|66961.16
23:21:55|66961.16
23:21:56|66961.16
23:21:58|66954.01
23:21:59|66950.5
23:22:00|66945.16
23:22:02|66933.66
23:22:02|66935.35
23:22:03|66935.35
23:22:04|66941.99
23:22:05|66939.02
23:22:06|66939.02
23:22:07|66939.02
23:22:08|66939.02
23:22:09|66945.17
23:22:10|66945.17
23:22:11|66941.74
23:22:12|66941.74
23:22:13|66941.19
23:22:14|66941.2
23:22:15|66949.19
23:22:16|66949.19
23:22:17|66949.2
23:22:18|66949.19
23:22:20|66949.2
23:22:21|66949.19
23:22:22|66949.19
23:22:23|66949.2
23:22:24|66949.2
23:22:24|66949.19
23:22:26|66949.2
23:22:26|66949.2
23:22:28|66949.2
23:22:28|66949.19
23:22:30|66949.19
23:22:31|66949.2
23:22:32|66949.19
23:22:33|66941.76
23:22:34|66941.76
23:22:35|66949.19
23:22:36|66949.19
23:22:37|66949.19
23:22:38|66949.19
23:22:39|66949.19
23:22:40|66944.02
23:22:41|66944.03
23:22:43|66944.02
23:22:44|66944.03
23:22:45|66944.03
23:22:47|66944.02
23:22:48|66944.03
23:22:49|66944.02
23:22:50|66944.03
23:22:51|66944.03
23:22:52|66944.02
23:22:53|66944.03
23:22:54|66944.03
23:22:55|66944.02
23:22:56|66944.02
23:22:57|66944.03
23:22:58|66944.02
23:22:59|66933.66
23:23:00|66933.66
23:23:01|66933.66
23:23:02|66933.66
23:23:03|66933.66
23:23:04|66933.66
23:23:05|66933.65
23:23:06|66933.65
23:23:07|66933.65
23:23:08|66933.66
23:23:09|66933.65
23:23:10|66933.66
23:23:11|66933.65
23:23:12|66933.66
23:23:13|66933.66
23:23:14|66933.66
23:23:15|66933.66
23:23:16|66933.66
23:23:17|66933.65
23:23:18|66924.18
23:23:19|66924.17
23:23:21|66924.17
23:23:22|66926.71
23:23:22|66933.66
23:23:23|66933.66
23:23:24|66933.66
23:23:25|66933.66
23:23:27|66933.66
23:23:27|66933.66
23:23:28|66933.66
23:23:29|66933.66
23:23:30|66940.6
23:23:32|66942.79
23:23:32|66942.8
23:23:33|66942.79
23:23:34|66942.8
23:23:35|66944.03
23:23:36|66944.02
23:23:37|66944.15
23:23:38|66944.2
23:23:39|66944.2
23:23:40|66951.78
23:23:41|66952.09
23:23:43|66952.09
23:23:43|66952.93
23:23:44|66952.92
23:23:46|66952.93
23:23:47|66952.93
23:23:48|66952.93
23:23:49|66952.93
23:23:51|66952.93
23:23:51|66953.8
23:23:52|66960.54
23:23:53|66961.16
23:23:55|66961.17
23:23:55|66961.16
23:23:56|66961.16
23:23:58|66961.16
23:23:58|66961.16
23:23:59|66961.17
23:24:01|66967.19
23:24:01|66967.2
23:24:03|66967.2
23:24:03|66967.2
23:24:05|66967.2
23:24:05|66967.19
23:24:07|66967.19
23:24:08|66967.19
23:24:10|66967.2
23:24:11|66973.3
23:24:11|66974.79
23:24:12|66976.4
23:24:14|66979.62
23:24:14|66979.62
23:24:15|66979.99
23:24:16|66980.
23:24:17|66980.
23:24:19|66980.
23:24:19|66980.
23:24:20|66980.
23:24:21|66981.1
23:24:22|66981.09
23:24:24|66981.09
23:24:25|66981.99
23:24:26|66971.23
23:24:27|66971.22
23:24:28|66971.22
23:24:29|66971.22
23:24:30|66971.23
23:24:31|66971.22
23:24:32|66971.22
23:24:33|66971.22
23:24:34|66971.23
23:24:35|66971.23
23:24:36|66971.22
23:24:37|66971.23
23:24:38|66971.22
23:24:39|66971.22
23:24:41|66971.22
23:24:41|66971.22
23:24:42|66971.23
23:24:44|66971.23
23:24:45|66971.22
23:24:47|66971.23
23:24:48|66971.23
23:24:49|66971.23
23:24:50|66951.35
23:24:51|66948.23
23:24:52|66948.24
23:24:53|66948.24
23:24:54|66948.24
23:24:56|66948.23
23:24:56|66948.24
23:24:57|66948.24
23:24:59|66948.24
23:24:59|66948.24
23:25:00|66948.24
23:25:02|66948.23
23:25:02|66948.24
23:25:03|66948.23
23:25:04|66933.66
23:25:06|66939.99
23:25:07|66945.99
23:25:08|66946.
23:25:09|66945.99
23:25:10|66948.08
23:25:10|66948.23
23:25:12|66953.14
23:25:13|66957.12
23:25:13|66959.79
23:25:15|66961.09
23:25:15|66961.1
23:25:17|66967.8
23:25:18|66969.92
23:25:18|66969.93
23:25:19|66974.
23:25:21|66974.73
23:25:22|66974.73
23:25:23|66974.73
23:25:24|66974.73
23:25:24|66974.73
23:25:26|66974.74
23:25:26|66974.74
23:25:28|66974.74
23:25:29|66974.73
23:25:29|66974.73
23:25:31|66974.73
23:25:32|66974.74
23:25:33|66974.73
23:25:34|66974.73
23:25:34|66974.73
23:25:36|66974.74
23:25:37|66974.73
23:25:38|66974.73
23:25:38|66974.74
23:25:39|66974.8
23:25:41|66974.8
23:25:42|66978.98
23:25:42|66978.99
23:25:45|66979.99
23:25:46|66980.
23:25:46|66979.99
23:25:48|66980.
23:25:49|66980.
23:25:49|66980.
23:25:50|66980.
23:25:51|66980.
23:25:53|66979.99
23:25:53|66979.99
23:25:54|66979.99
23:25:56|66981.
23:25:56|66980.99
23:25:58|66981.
23:25:59|66981.
23:26:00|66980.99
23:26:01|66980.99
23:26:02|66981.
23:26:03|66981.
23:26:04|66981.
23:26:04|66980.99
23:26:06|66980.99
23:26:07|66975.8
23:26:07|66975.8
23:26:09|66975.8
23:26:10|66975.81
23:26:11|66975.8
23:26:12|66975.81
23:26:12|66975.8
23:26:14|66975.81
23:26:14|66975.81
23:26:16|66975.81
23:26:17|66975.81
23:26:19|66975.8
23:26:19|66975.81
23:26:20|66975.81
23:26:22|66975.81
23:26:22|66975.8
23:26:23|66975.8
23:26:24|66975.8
23:26:25|66975.81
23:26:26|66975.81
23:26:27|66975.8
23:26:28|66975.81
23:26:29|66975.8
23:26:30|66975.87
23:26:32|66975.86
23:26:32|66975.87
23:26:33|66981.
23:26:34|66980.99
23:26:35|66986.79
23:26:36|66991.03
23:26:37|66999.99
23:26:38|67000.
23:26:39|67000.
23:26:40|67000.
23:26:41|67016.
23:26:42|67016.
23:26:44|67019.22
23:26:45|67019.22
23:26:46|67019.22
23:26:47|67019.22
23:26:48|67019.21
23:26:49|67019.22
23:26:50|67019.22
23:26:51|67019.22
23:26:52|67019.22
23:26:53|67019.22
23:26:54|67019.22
23:26:55|67029.6
23:26:56|67029.59
23:26:57|67029.6
23:26:58|67029.59
23:26:59|67029.6
23:27:00|67029.59
23:27:01|67029.6
23:27:02|67029.6
23:27:03|67029.6
23:27:05|67029.6
23:27:05|67029.59
23:27:06|67029.59
23:27:07|67029.6
23:27:08|67029.6
23:27:09|67029.6
23:27:10|67029.6
23:27:11|67029.6
23:27:12|67029.59
23:27:14|67029.6
23:27:15|67029.6
23:27:15|67029.6
23:27:16|67038.
23:27:18|67037.99
23:27:18|67037.99
23:27:19|67041.1
23:27:20|67041.1
23:27:21|67041.1
23:27:22|67041.09
23:27:23|67041.09
23:27:24|67041.09
23:27:25|67041.1
23:27:26|67047.84
23:27:28|67047.84
23:27:28|67047.87
23:27:30|67040.
23:27:30|67040.01
23:27:31|67040.01
23:27:32|67040.01
23:27:33|67033.34
23:27:34|67033.35
23:27:36|67033.35
23:27:36|67033.34
23:27:37|67033.35
23:27:39|67033.34
23:27:39|67033.35
23:27:40|67033.35
23:27:41|67033.34
23:27:42|67033.34
23:27:43|67042.8
23:27:44|67043.
23:27:46|67047.27
23:27:47|67047.28
23:27:48|67047.28
23:27:49|67047.28
23:27:50|67047.27
23:27:51|67047.27
23:27:53|67047.28
23:27:53|67047.28
23:27:55|67047.28
23:27:56|67056.29
23:27:56|67056.3
23:27:57|67056.3
23:27:59|67057.98
23:28:00|67057.98
23:28:00|67057.98
23:28:01|67057.99
23:28:02|67057.98
23:28:03|67057.99
23:28:04|67057.99
23:28:05|67057.98
23:28:06|67057.98
23:28:07|67057.99
23:28:08|67057.99
23:28:09|67057.98
23:28:10|67057.99
23:28:11|67057.98
23:28:13|67057.98
23:28:14|67057.98
23:28:15|67057.99
23:28:16|67057.99
23:28:16|67057.99
23:28:18|67057.99
23:28:19|67057.98
23:28:19|67057.99
23:28:21|67058.05
23:28:22|67058.04
23:28:23|67058.54
23:28:24|67058.53
23:28:25|67059.27
23:28:26|67059.27
23:28:27|67059.28
23:28:28|67059.97
23:28:29|67061.1
23:28:30|67061.09
23:28:31|67061.09
23:28:31|67061.09
23:28:33|67061.09
23:28:34|67061.1
23:28:35|67063.81
23:28:36|67065.21
23:28:37|67068.
23:28:38|67068.
23:28:39|67073.01
23:28:40|67073.02
23:28:41|67073.02
23:28:42|67073.01
23:28:43|67073.02
23:28:44|67073.02
23:28:45|67073.02
23:28:46|67073.01
23:28:48|67073.01
23:28:49|67073.01
23:28:50|67073.01
23:28:51|67073.02
23:28:51|67073.02
23:28:52|67073.02
23:28:53|67073.01
23:28:54|67073.01
23:28:56|67073.02
23:28:57|67073.01
23:28:57|67073.01
23:28:58|67073.01
23:29:00|67073.02
23:29:00|67073.02
23:29:01|67073.01
23:29:02|67073.01
23:29:04|67073.01
23:29:04|67073.02
23:29:05|67073.01
23:29:06|67073.02
23:29:08|67073.01
23:29:09|67073.02
23:29:10|67073.02
23:29:11|67073.02
23:29:12|67073.02
23:29:14|67073.02
23:29:15|67073.01
23:29:16|67073.02
23:29:17|67073.01
23:29:17|67073.01
23:29:19|67073.01
23:29:19|67073.02
23:29:20|67073.01
23:29:21|67073.01
23:29:22|67073.02
23:29:23|67073.01
23:29:24|67073.02
23:29:25|67073.01
23:29:26|67073.02
23:29:27|67073.01
23:29:28|67073.02
23:29:29|67073.02
23:29:30|67073.01
23:29:32|67073.02
23:29:32|67073.01
23:29:33|67073.01
23:29:34|67073.01
23:29:35|67073.01
23:29:36|67061.02
23:29:37|67061.02
23:29:38|67061.02
23:29:40|67061.03
23:29:40|67061.03
23:29:41|67054.
23:29:42|67054.01
23:29:43|67054.
23:29:44|67054.
23:29:45|67054.01
23:29:46|67054.
23:29:48|67054.
23:29:49|67054.01
23:29:50|67054.
23:29:52|67054.
23:29:52|67054.
23:29:53|67054.01
23:29:54|67054.
23:29:56|67054.
23:29:56|67054.
23:29:58|67054.
23:29:58|67054.
23:29:59|67054.
23:30:00|67054.
23:30:02|67054.
23:30:03|67054.
23:30:04|67054.
23:30:05|67054.01
23:30:06|67058.18
23:30:08|67058.19
23:30:08|67058.18
23:30:10|67061.02
23:30:10|67061.03
23:30:11|67061.03
23:30:12|67061.03
23:30:13|67061.03
23:30:14|67061.02
23:30:15|67072.
23:30:16|67058.14
23:30:17|67058.14
23:30:18|67058.14
23:30:20|67058.14
23:30:20|67058.15
23:30:21|67058.15
23:30:22|67058.14
23:30:23|67058.14
23:30:24|67058.14
23:30:25|67058.15
23:30:26|67058.15
23:30:27|67058.15
23:30:28|67058.15
23:30:29|67058.15
23:30:31|67058.14
23:30:31|67058.14
23:30:32|67058.15
23:30:33|67058.14
23:30:34|67060.83
23:30:35|67060.84
23:30:36|67060.84
23:30:37|67060.84
23:30:39|67060.84
23:30:40|67060.83
23:30:40|67060.83
23:30:41|67060.84
23:30:42|67060.84
23:30:43|67060.84
23:30:44|67060.84
23:30:46|67060.83
23:30:47|67060.84
23:30:47|67060.84
23:30:49|67060.83
23:30:50|67054.01
23:30:52|67046.2
23:30:53|67030.01
23:30:54|67029.2
23:30:56|67028.61
23:30:56|67028.6
23:30:58|67028.6
23:30:58|67028.6
23:31:00|67028.6
23:31:00|67021.11
23:31:01|67021.1
23:31:03|67020.01
23:31:03|67020.01
23:31:05|67021.1
23:31:06|67021.1
23:31:07|67031.79
23:31:07|67031.79
23:31:09|67031.79
23:31:10|67031.79
23:31:11|67031.79
23:31:12|67024.01
23:31:13|67024.01
23:31:15|67024.01
23:31:15|67031.02
23:31:17|67031.02
23:31:18|67036.89
23:31:19|67036.89
23:31:19|67041.09
23:31:21|67041.09
23:31:22|67041.1
23:31:23|67041.09
23:31:24|67047.12
23:31:25|67048.32
23:31:26|67048.32
23:31:27|67048.33
23:31:28|67048.33
23:31:28|67048.33
23:31:29|67048.33
23:31:31|67048.33
23:31:32|67055.33
23:31:32|67058.32
23:31:33|67058.32
23:31:35|67058.33
23:31:35|67058.33
23:31:36|67060.
23:31:38|67059.99
23:31:39|67060.
23:31:40|67059.99
23:31:41|67059.99
23:31:42|67060.79
23:31:42|67060.83
23:31:44|67068.6
23:31:45|67068.6
23:31:46|67068.6
23:31:46|67068.6
23:31:47|67068.59
23:31:49|67068.6
23:31:51|67068.59
23:31:52|67068.6
23:31:53|67068.59
23:31:54|67068.6
23:31:55|67068.6
23:31:56|67068.6
23:31:57|67068.6
23:31:58|67068.59
23:31:59|67068.6
23:32:00|67068.6
23:32:01|67068.6
23:32:02|67068.59
23:32:03|67068.6
23:32:04|67068.59
23:32:05|67068.6
23:32:06|67068.6
23:32:07|67068.6
23:32:08|67068.6
23:32:10|67068.59
23:32:10|67068.6
23:32:12|67068.59
23:32:12|67068.6
23:32:13|67068.59
23:32:14|67068.6
23:32:16|67077.2
23:32:16|67077.2
23:32:17|67077.21
23:32:19|67077.2
23:32:19|67077.82
23:32:21|67081.09
23:32:21|67081.09
23:32:22|67081.09
23:32:24|67081.09
23:32:24|67081.09
23:32:25|67081.1
23:32:26|67081.1
23:32:28|67081.09
23:32:28|67081.09
23:32:29|67081.16
23:32:31|67082.98
23:32:32|67082.99
23:32:32|67082.99
23:32:33|67082.99
23:32:35|67082.99
23:32:36|67082.99
23:32:36|67082.99
23:32:38|67082.98
23:32:39|67082.99
23:32:40|67082.99
23:32:41|67094.21
23:32:42|67094.21
23:32:43|67077.21
23:32:44|67077.21
23:32:45|67068.62
23:32:46|67068.6
23:32:47|67068.6
23:32:48|67061.11
23:32:49|67064.39
23:32:50|67064.4
23:32:52|67064.39
23:32:53|67064.4
23:32:54|67064.4
23:32:55|67064.4
23:32:56|67064.4
23:32:57|67064.39
23:32:58|67064.39
23:32:59|67064.39
23:33:00|67064.39
23:33:01|67064.4
23:33:03|67060.04
23:33:04|67050.03
23:33:04|67050.01
23:33:06|67048.25
23:33:06|67048.25
23:33:08|67048.25
23:33:08|67048.25
23:33:10|67048.25
23:33:10|67048.26
23:33:12|67048.25
23:33:12|67048.26
23:33:14|67048.26
23:33:14|67048.25
23:33:15|67048.25
23:33:17|67055.98
23:33:18|67055.99
23:33:19|67055.98
23:33:20|67055.98
23:33:21|67055.98
23:33:22|67055.98
23:33:23|67055.98
23:33:24|67055.99
23:33:25|67055.99
23:33:26|67055.98
23:33:27|67055.98
23:33:28|67055.98
23:33:29|67055.98
23:33:30|67055.98
23:33:31|67055.99
23:33:32|67055.98
23:33:33|67055.99
23:33:34|67064.39
23:33:35|67064.39
23:33:36|67064.4
23:33:37|67064.4
23:33:38|67064.4
23:33:39|67064.39
23:33:40|67064.4
23:33:41|67057.
23:33:42|67057.
23:33:43|67045.37
23:33:44|67045.37
23:33:45|67045.38
23:33:46|67033.66
23:33:47|67030.01
23:33:48|67026.01
23:33:49|67026.01
23:33:50|67026.01
23:33:51|67030.
23:33:53|67029.99
23:33:54|67026.01
23:33:54|67026.
23:33:56|67026.01
23:33:57|67026.01
23:33:58|67026.01
23:33:59|67026.
23:34:00|67026.
23:34:01|67026.
23:34:01|67026.01
23:34:03|67026.01
23:34:04|67041.29
23:34:04|67049.37
23:34:06|67058.12
23:34:07|67058.14
23:34:07|67058.14
23:34:09|67058.13
23:34:10|67058.13
23:34:11|67058.14
23:34:12|67058.14
23:34:13|67058.14
23:34:14|67058.14
23:34:15|67058.13
23:34:16|67061.1
23:34:17|67061.1
23:34:18|67061.1
23:34:19|67061.1
23:34:20|67061.09
23:34:21|67061.1
23:34:22|67061.09
23:34:23|67061.09
23:34:24|67065.98
23:34:25|67065.99
23:34:26|67069.18
23:34:27|67078.04
23:34:28|67078.5
23:34:29|67078.5
23:34:30|67078.49
23:34:31|67078.5
23:34:32|67078.49
23:34:33|67078.49
23:34:34|67078.49
23:34:35|67078.49
23:34:36|67084.46
23:34:37|67084.59
23:34:38|67086.19
23:34:39|67086.18
23:34:40|67086.19
23:34:41|67086.18
23:34:42|67086.18
23:34:43|67086.19
23:34:44|67090.
23:34:45|67089.99
23:34:46|67090.
23:34:47|67090.
23:34:49|67090.
23:34:49|67094.44
23:34:51|67097.39
23:34:51|67097.39
23:34:53|67097.38
23:34:55|67097.38
23:34:55|67097.39
23:34:56|67097.39
23:34:57|67097.38
23:34:59|67097.38
23:35:00|67097.38
23:35:01|67097.39
23:35:01|67097.39
23:35:03|67097.38
23:35:04|67097.38
23:35:06|67097.38
23:35:06|67097.39
23:35:07|67097.39
23:35:09|67097.39
23:35:09|67097.39
23:35:11|67097.39
23:35:12|67083.68
23:35:13|67072.04
23:35:14|67069.58
23:35:15|67069.57
23:35:16|67069.58
23:35:17|67073.99
23:35:18|67073.99
23:35:19|67074.
23:35:20|67073.99
23:35:21|67074.
23:35:22|67074.
23:35:23|67074.02
23:35:25|67074.02
23:35:25|67074.02
23:35:26|67082.98
23:35:27|67082.98
23:35:28|67082.99
23:35:29|67082.98
23:35:31|67082.98
23:35:31|67076.59
23:35:32|67074.02
23:35:33|67066.
23:35:34|67053.2
23:35:36|67052.02
23:35:37|67052.01
23:35:38|67057.42
23:35:39|67057.42
23:35:40|67057.42
23:35:41|67057.41
23:35:42|67057.41
23:35:44|67057.42
23:35:45|67057.42
23:35:46|67057.41
23:35:46|67057.42
23:35:49|67057.41
23:35:50|67057.41
23:35:50|67057.41
23:35:52|67057.42
23:35:53|67059.8
23:35:54|67059.81
23:35:54|67059.8
23:35:56|67059.8
23:35:58|67059.8
23:35:59|67059.8
23:36:00|67059.81
23:36:01|67059.8
23:36:02|67052.02
23:36:03|67052.01
23:36:04|67054.72
23:36:05|67059.81
23:36:06|67054.79
23:36:08|67054.
23:36:08|67050.01
23:36:09|67050.
23:36:10|67050.
23:36:11|67041.11
23:36:13|67041.11
23:36:14|67041.11
23:36:14|67041.1
23:36:15|67041.11
23:36:17|67041.11
23:36:18|67041.11
23:36:19|67041.11
23:36:20|67046.
23:36:21|67045.99
23:36:21|67046.
23:36:22|67045.99
23:36:24|67046.
23:36:24|67045.99
23:36:26|67046.
23:36:26|67046.
23:36:27|67046.
23:36:29|67046.
23:36:29|67048.92
23:36:30|67048.92
23:36:32|67055.28
23:36:33|67055.87
23:36:33|67059.8
23:36:34|67059.8
23:36:35|67059.8
23:36:36|67059.8
23:36:38|67059.81
23:36:38|67059.8
23:36:40|67059.8
23:36:41|67059.81
23:36:42|67059.8
23:36:42|67059.8
23:36:45|67059.8
23:36:45|67059.81
23:36:46|67059.8
23:36:48|67059.81
23:36:48|67059.81
23:36:50|67059.8
23:36:50|67059.81
23:36:51|67059.81
23:36:53|67059.81
23:36:55|67059.8
23:36:56|67068.62
23:36:56|67068.63
23:36:58|67068.62
23:36:59|67068.63
23:36:59|67068.63
23:37:00|67068.62
23:37:01|67068.63
23:37:03|67068.63
23:37:04|67068.62
23:37:05|67068.63
23:37:06|67068.63
23:37:07|67068.62
23:37:07|67068.63
23:37:09|67068.62
23:37:09|67068.63
23:37:11|67068.63
23:37:11|67068.62
23:37:12|67068.62
23:37:15|67060.
23:37:15|67060.
23:37:17|67060.
23:37:17|67055.81
23:37:18|67046.6
23:37:20|67035.
23:37:20|67030.01
23:37:22|67030.01
23:37:22|67025.81
23:37:24|67025.82
23:37:24|67025.81
23:37:25|67025.82
23:37:26|67025.82
23:37:27|67025.82
23:37:28|67025.81
23:37:30|67025.81
23:37:31|67025.82
23:37:31|67025.81
23:37:32|67025.81
23:37:33|67025.82
23:37:35|67025.25
23:37:36|67025.25
23:37:37|67025.24
23:37:38|67025.24
23:37:39|67025.24
23:37:40|67025.25
23:37:41|67025.25
23:37:42|67025.25
23:37:44|67030.01
23:37:45|67035.59
23:37:45|67035.6
23:37:47|67035.6
23:37:48|67035.6
23:37:49|67041.99
23:37:51|67042.
23:37:52|67042.
23:37:53|67042.
23:37:54|67041.99
23:37:56|67042.
23:37:57|67042.
23:37:58|67047.84
23:37:59|67047.83
23:38:00|67047.84
23:38:01|67047.84
23:38:02|67047.84
23:38:03|67047.84
23:38:04|67047.83
23:38:05|67047.83
23:38:06|67047.83
23:38:07|67036.12
23:38:08|67036.01
23:38:09|67036.
23:38:10|67036.
23:38:11|67036.
23:38:12|67036.
23:38:13|67036.01
23:38:14|67036.
23:38:15|67036.01
23:38:16|67038.29
23:38:17|67040.84
23:38:18|67041.01
23:38:20|67044.
23:38:21|67044.
23:38:21|67044.
23:38:22|67044.
23:38:23|67044.
23:38:25|67043.99
23:38:25|67043.99
23:38:26|67043.99
23:38:27|67043.99
23:38:28|67044.
23:38:29|67045.31
23:38:30|67047.84
23:38:31|67047.83
23:38:32|67047.84
23:38:33|67047.83
23:38:35|67047.84
23:38:36|67047.84
23:38:36|67047.84
23:38:37|67047.84
23:38:38|67047.83
23:38:39|67047.83
23:38:40|67047.84
23:38:42|67047.83
23:38:42|67046.92
23:38:43|67025.25
23:38:45|67025.24
23:38:45|67025.25
23:38:47|67025.25
23:38:47|67025.24
23:38:49|67025.25
23:38:49|67025.25
23:38:51|67025.25
23:38:53|67025.24
23:38:54|67025.25
23:38:55|67025.25
23:38:56|67025.25
23:38:57|67025.25
23:38:58|67025.25
23:38:59|67025.25
23:39:00|67025.25
23:39:02|67025.25
23:39:03|67025.25
23:39:04|67025.25
23:39:05|67025.24
23:39:06|67025.24
23:39:07|67025.24
23:39:07|67025.24
23:39:08|67025.24
23:39:10|67025.25
23:39:11|67025.25
23:39:12|67025.25
23:39:13|67025.25
23:39:14|67025.25
23:39:15|67025.24
23:39:16|67025.25
23:39:17|67025.25
23:39:18|67025.24
23:39:19|67025.25
23:39:20|67025.24
23:39:21|67025.24
23:39:22|67025.25
23:39:23|67025.25
23:39:24|67025.25
23:39:25|67039.15
23:39:26|67039.15
23:39:27|67039.16
23:39:28|67039.15
23:39:29|67039.16
23:39:30|67039.16
23:39:31|67039.16
23:39:32|67039.15
23:39:33|67039.16
23:39:34|67039.15
23:39:35|67039.16
23:39:36|67039.16
23:39:37|67039.15
23:39:38|67041.53
23:39:39|67041.53
23:39:41|67041.53
23:39:42|67041.54
23:39:42|67041.54
23:39:43|67041.54
23:39:45|67041.54
23:39:46|67041.54
23:39:47|67041.53
23:39:48|67041.54
23:39:48|67041.54
23:39:50|67041.54
23:39:50|67041.53
23:39:53|67041.53
23:39:54|67041.53
23:39:56|67041.54
23:39:56|67041.54
23:39:58|67041.53
23:39:59|67041.54
23:40:00|67044.39
23:40:01|67044.39
23:40:02|67036.
23:40:03|67029.96
23:40:04|67025.25
23:40:06|67025.25
23:40:07|67025.25
23:40:08|67025.25
23:40:09|67025.25
23:40:11|67025.24
23:40:11|67025.25
23:40:12|67025.24
23:40:13|67025.25
23:40:14|67025.25
23:40:15|67025.24
23:40:17|67025.25
23:40:18|67025.25
23:40:19|67025.24
23:40:19|67027.84
23:40:21|67033.4
23:40:21|67033.4
23:40:22|67033.4
23:40:24|67033.4
23:40:24|67033.4
23:40:27|67033.45
23:40:27|67033.45
23:40:28|67033.45
23:40:30|67033.45
23:40:30|67033.45
23:40:31|67033.46
23:40:32|67033.46
23:40:34|67033.46
23:40:34|67039.84
23:40:36|67039.85
23:40:36|67039.84
23:40:38|67039.85
23:40:39|67039.84
23:40:40|67039.84
23:40:41|67039.85
23:40:42|67039.85
23:40:43|67039.85
23:40:44|67039.85
23:40:45|67041.53
23:40:46|67041.53
23:40:47|67041.53
23:40:48|67041.52
23:40:49|67041.53
23:40:50|67041.52
23:40:51|67041.52
23:40:52|67041.52
23:40:53|67041.52
23:40:55|67041.52
23:40:56|67041.53
23:40:58|67041.52
23:40:59|67041.52
23:41:01|67041.53
23:41:02|67041.53
23:41:02|67041.53
23:41:03|67041.52
23:41:05|67041.52
23:41:06|67041.53
23:41:07|67029.8
23:41:08|67025.25
23:41:09|67025.25
23:41:10|67025.24
23:41:11|67025.24
23:41:12|67025.25
23:41:13|67025.25
23:41:14|67025.25
23:41:15|67025.25
23:41:17|67029.97
23:41:18|67035.99
23:41:19|67035.99
23:41:19|67040.56
23:41:21|67040.56
23:41:21|67047.84
23:41:22|67047.84
23:41:24|67047.83
23:41:24|67047.83
23:41:25|67048.7
23:41:26|67051.87
23:41:27|67051.87
23:41:28|67057.4
23:41:29|67057.39
23:41:30|67057.4
23:41:32|67057.39
23:41:32|67057.39
23:41:34|67057.4
23:41:34|67057.39
23:41:35|67057.4
23:41:36|67057.4
23:41:37|67057.39
23:41:38|67057.39
23:41:40|67057.39
23:41:40|67057.4
23:41:42|67057.4
23:41:42|67057.39
23:41:44|67057.4
23:41:44|67057.4
23:41:45|67061.09
23:41:46|67061.08
23:41:47|67061.08
23:41:48|67061.08
23:41:50|67061.09
23:41:50|67061.09
23:41:51|67061.09
23:41:53|67061.09
23:41:53|67061.08
23:41:55|67061.09
23:41:57|67061.09
23:41:57|67061.08
23:41:58|67061.08
23:41:59|67061.09
23:42:01|67061.08
23:42:01|67061.08
23:42:03|67061.09
23:42:05|67061.08
23:42:05|67050.
23:42:07|67050.01
23:42:07|67050.01
23:42:09|67050.
23:42:10|67050.
23:42:10|67050.
23:42:12|67050.
23:42:13|67050.01
23:42:14|67050.01
23:42:15|67050.
23:42:15|67050.
23:42:17|67050.01
23:42:18|67050.01
23:42:19|67050.01
23:42:20|67050.
23:42:21|67050.01
23:42:22|67050.01
23:42:22|67050.01
23:42:24|67036.6
23:42:25|67025.01
23:42:26|67025.01
23:42:26|67025.01
23:42:27|67025.02
23:42:29|67025.01
23:42:29|67025.01
23:42:30|67025.02
23:42:32|67025.02
23:42:32|67029.6
23:42:34|67033.45
23:42:35|67033.45
23:42:36|67033.45
23:42:37|67033.44
23:42:38|67041.97
23:42:39|67041.96
23:42:40|67043.99
23:42:41|67044.
23:42:42|67049.94
23:42:43|67052.59
23:42:44|67052.58
23:42:45|67052.59
23:42:46|67053.34
23:42:47|67053.35
23:42:48|67053.35
23:42:49|67053.35
23:42:50|67053.34
23:42:51|67047.12
23:42:52|67042.
23:42:53|67042.01
23:42:54|67037.97
23:42:55|67037.97
23:42:56|67037.97
23:42:57|67034.74
23:42:58|67033.46
23:43:00|67033.46
23:43:01|67033.46
23:43:01|67033.46
23:43:02|67033.45
23:43:04|67033.45
23:43:05|67033.46
23:43:07|67033.45
23:43:07|67033.45
23:43:08|67033.45
23:43:10|67033.45
23:43:11|67033.45
23:43:12|67033.45
23:43:12|67033.45
23:43:13|67033.46
23:43:15|67033.45
23:43:16|67033.46
23:43:17|67033.46
23:43:17|67033.45
23:43:19|67033.46
23:43:20|67033.46
23:43:21|67033.45
23:43:22|67033.45
23:43:23|67033.46
23:43:24|67033.46
23:43:25|67033.46
23:43:26|67033.46
23:43:27|67033.45
23:43:28|67033.46
23:43:29|67033.46
23:43:30|67033.46
23:43:31|67033.46
23:43:32|67033.46
23:43:33|67033.46
23:43:34|67033.45
23:43:35|67033.46
23:43:36|67033.46
23:43:37|67033.45
23:43:38|67033.46
23:43:39|67033.46
23:43:40|67033.46
23:43:41|67033.46
23:43:42|67033.46
23:43:43|67033.46
23:43:44|67033.45
23:43:45|67033.46
23:43:46|67033.45
23:43:47|67033.46
23:43:48|67033.46
23:43:49|67033.46
23:43:50|67033.46
23:43:51|67033.45
23:43:52|67033.46
23:43:53|67033.46
23:43:54|67038.66
23:43:55|67040.
23:43:56|67042.01
23:43:58|67042.01
23:43:59|67042.
23:44:00|67042.
23:44:01|67042.01
23:44:03|67042.
23:44:04|67033.47
23:44:05|67033.47
23:44:07|67033.47
23:44:08|67033.47
23:44:08|67033.47
23:44:09|67033.46
23:44:10|67019.22
23:44:11|67011.01
23:44:13|67001.79
23:44:14|67001.78
23:44:15|67001.78
23:44:15|67001.78
23:44:17|67001.78
23:44:18|67001.78
23:44:19|67001.78
23:44:19|67001.79
23:44:20|67001.71
23:44:21|67001.72
23:44:23|67001.72
23:44:23|67001.72
23:44:25|67001.71
23:44:26|67001.72
23:44:27|67001.72
23:44:28|67001.72
23:44:29|67001.71
23:44:30|67001.72
23:44:31|67001.72
23:44:32|67001.71
23:44:33|67001.71
23:44:34|67001.71
23:44:35|67001.71
23:44:36|67001.71
23:44:37|67001.71
23:44:38|67001.72
23:44:39|67001.71
23:44:40|67001.71
23:44:41|67001.72
23:44:42|67001.71
23:44:43|67001.72
23:44:44|67001.72
23:44:45|67001.72
23:44:46|67001.72
23:44:47|67001.71
23:44:48|67001.72
23:44:49|67001.72
23:44:50|67001.72
23:44:51|67001.71
23:44:52|67001.72
23:44:53|67001.72
23:44:54|67001.72
23:44:55|67001.72
23:44:56|67001.72
23:44:57|67001.72
23:44:58|67001.72
23:44:59|67001.72
23:45:00|67001.71
23:45:01|67001.72
23:45:02|67001.72
23:45:03|67001.71
23:45:05|67001.71
23:45:05|67000.
23:45:06|67000.
23:45:07|67000.01
23:45:08|67000.
23:45:10|67000.01
23:45:10|66995.82
23:45:11|66988.32
23:45:13|66982.22
23:45:13|66981.11
23:45:15|66981.11
23:45:15|66981.11
23:45:16|66981.11
23:45:17|66981.11
23:45:18|66981.11
23:45:19|66981.1
23:45:21|66981.1
23:45:22|66978.
23:45:22|66967.2
23:45:24|66960.43
23:45:25|66960.
23:45:26|66957.67
23:45:27|66957.67
23:45:28|66957.66
23:45:30|66957.67
23:45:30|66957.66
23:45:32|66957.67
23:45:33|66957.67
23:45:34|66967.21
23:45:35|66961.05
23:45:36|66958.
23:45:38|66957.89
23:45:39|66957.85
23:45:41|66957.84
23:45:41|66957.85
23:45:42|66957.85
23:45:44|66957.85
23:45:45|66957.84
23:45:46|66951.01
23:45:48|66951.01
23:45:49|66951.02
23:45:49|66951.02
23:45:50|66951.02
23:45:51|66960.83
23:45:52|66963.6
23:45:54|66963.6
23:45:54|66963.59
23:45:55|66963.59
23:45:57|66963.59
23:45:58|66963.6
23:45:59|66963.59
23:46:00|66963.59
23:46:00|66963.59
23:46:02|66963.6
23:46:03|66954.15
23:46:03|66951.02
23:46:05|66951.03
23:46:06|66947.18
23:46:07|66941.1
23:46:07|66941.1
23:46:08|66941.05
23:46:10|66941.05
23:46:11|66941.05
23:46:12|66941.05
23:46:13|66937.41
23:46:14|66935.86
23:46:15|66935.85
23:46:15|66935.86
23:46:17|66941.03
23:46:18|66941.03
23:46:19|66946.43
23:46:20|66950.26
23:46:21|66954.15
23:46:22|66956.92
23:46:23|66956.92
23:46:24|66956.92
23:46:25|66960.72
23:46:26|66963.59
23:46:27|66963.59
23:46:28|66963.59
23:46:30|66963.59
23:46:30|66963.52
23:46:32|66951.02
23:46:32|66944.21
23:46:34|66930.01
23:46:35|66930.01
23:46:36|66930.01
23:46:37|66930.
23:46:38|66930.
23:46:39|66913.7
23:46:39|66913.57
23:46:41|66913.57
23:46:42|66917.98
23:46:44|66923.58
23:46:45|66927.79
23:46:46|66927.79
23:46:47|66927.79
23:46:47|66927.78
23:46:49|66927.79
23:46:50|66927.79
23:46:51|66927.79
23:46:52|66927.78
23:46:53|66927.78
23:46:54|66927.79
23:46:55|66927.79
23:46:55|66927.78
23:46:57|66927.79
23:46:57|66927.78
23:46:59|66927.78
23:47:00|66927.79
23:47:01|66927.78
23:47:01|66927.79
23:47:02|66927.79
23:47:04|66927.79
23:47:05|66927.78
23:47:05|66927.78
23:47:06|66927.78
23:47:08|66927.78
23:47:09|66927.79
23:47:09|66927.79
23:47:11|66927.79
23:47:12|66927.78
23:47:13|66927.78
23:47:14|66927.78
23:47:14|66927.79
23:47:16|66927.79
23:47:17|66920.71
23:47:17|66920.71
23:47:19|66920.72
23:47:20|66920.72
23:47:21|66920.72
23:47:23|66920.71
23:47:23|66920.72
23:47:24|66920.72
23:47:26|66920.72
23:47:26|66920.72
23:47:27|66920.71
23:47:29|66920.72
23:47:29|66920.72
23:47:31|66920.71
23:47:32|66920.71
23:47:32|66920.71
23:47:33|66921.4
23:47:34|66922.
23:47:35|66921.99
23:47:36|66921.99
23:47:37|66922.
23:47:39|66922.
23:47:40|66922.
23:47:42|66921.99
23:47:43|66922.
23:47:44|66922.
23:47:46|66921.99
23:47:47|66921.32
23:47:47|66914.02
23:47:49|66918.18
23:47:49|66922.
23:47:51|66922.
23:47:51|66921.99
23:47:53|66921.99
23:47:54|66922.
23:47:54|66922.
23:47:56|66921.99
23:47:57|66922.
23:47:58|66922.
23:47:59|66922.
23:48:00|66922.
23:48:01|66922.
23:48:02|66921.99
23:48:04|66921.99
23:48:05|66921.99
23:48:05|66921.99
23:48:06|66922.
23:48:07|66921.99
23:48:08|66921.99
23:48:10|66922.
23:48:11|66921.99
23:48:11|66922.
23:48:13|66922.
23:48:14|66921.99
23:48:15|66921.99
23:48:16|66922.
23:48:17|66921.99
23:48:17|66921.99
23:48:19|66922.
23:48:20|66922.
23:48:21|66922.
23:48:22|66922.
23:48:22|66921.99
23:48:23|66921.99
23:48:24|66921.99
23:48:25|66927.77
23:48:26|66927.77
23:48:28|66927.78
23:48:28|66927.78
23:48:30|66927.78
23:48:31|66927.77
23:48:32|66927.77
23:48:33|66927.77
23:48:33|66927.77
23:48:35|66927.78
23:48:36|66927.77
23:48:37|66927.78
23:48:38|66927.77
23:48:38|66927.78
23:48:41|66927.78
23:48:42|66927.78
23:48:43|66927.78
23:48:44|66927.78
23:48:45|66935.38
23:48:46|66935.37
23:48:47|66935.37
23:48:48|66935.38
23:48:49|66935.38
23:48:50|66935.38
23:48:52|66951.6
23:48:52|66951.6
23:48:54|66951.6
23:48:54|66953.35
23:48:56|66953.34
23:48:57|66953.35
23:48:58|66953.35
23:48:59|66953.34
23:49:01|66955.21
23:49:01|66955.21
23:49:02|66955.21
23:49:03|66955.21
23:49:05|66955.21
23:49:05|66955.2
23:49:06|66955.2
23:49:07|66955.2
23:49:08|66955.21
23:49:10|66955.2
23:49:10|66955.2
23:49:11|66955.2
23:49:13|66955.2
23:49:14|66955.21
23:49:14|66955.21
23:49:16|66955.2
23:49:16|66955.2
23:49:17|66955.21
23:49:18|66955.21
23:49:19|66955.21
23:49:20|66955.2
23:49:21|66965.97
23:49:22|66968.56
23:49:24|66968.55
23:49:25|66968.56
23:49:25|66968.55
23:49:26|66968.55
23:49:27|66968.55
23:49:28|66968.55
23:49:30|66968.56
23:49:31|66968.55
23:49:32|66968.56
23:49:32|66968.56
23:49:33|66968.56
23:49:34|66968.56
23:49:35|66968.55
23:49:36|66968.55
23:49:37|66968.55
23:49:39|66968.56
23:49:39|66968.56
23:49:41|66968.56
23:49:42|66968.55
23:49:43|66968.56
23:49:44|66968.55
23:49:45|66968.55
23:49:46|66968.55
23:49:48|66968.56
23:49:49|66968.55
23:49:50|66968.56
23:49:51|66968.55
23:49:51|66968.55
23:49:53|66968.56
23:49:54|66968.55
23:49:56|66968.55
23:49:56|66968.56
23:49:57|66968.56
23:49:58|66968.55
23:50:00|66968.56
23:50:01|66968.55
23:50:01|66968.56
23:50:03|66968.56
23:50:04|66968.56
23:50:05|66968.56
23:50:06|66968.56
23:50:07|66968.56
23:50:08|66968.55
23:50:09|66955.21
23:50:10|66955.22
23:50:11|66955.22
23:50:12|66955.21
23:50:13|66955.22
23:50:14|66955.22
23:50:15|66955.22
23:50:16|66955.21
23:50:17|66951.88
23:50:18|66945.53
23:50:19|66945.52
23:50:20|66945.53
23:50:21|66945.52
23:50:22|66945.37
23:50:23|66908.57
23:50:24|66907.01
23:50:25|66907.02
23:50:26|66907.02
23:50:27|66907.01
23:50:28|66888.12
23:50:29|66870.89
23:50:30|66870.89
23:50:31|66870.89
23:50:32|66864.01
23:50:33|66855.12
23:50:34|66855.13
23:50:35|66855.12
23:50:36|66855.13
23:50:37|66855.13
23:50:38|66850.01
23:50:39|66830.27
23:50:40|66839.99
23:50:41|66846.78
23:50:42|66846.77
23:50:43|66846.78
23:50:45|66846.78
23:50:45|66846.78
23:50:46|66834.35
23:50:48|66823.65
23:50:49|66821.11
23:50:50|66821.11
23:50:51|66821.11
23:50:52|66829.99
23:50:54|66846.77
23:50:54|66846.77
23:50:55|66846.76
23:50:57|66846.76
23:50:58|66825.41
23:50:59|66821.1
23:50:59|66821.11
23:51:00|66821.11
23:51:01|66821.11
23:51:03|66821.11
23:51:03|66821.1
23:51:04|66821.11
23:51:05|66821.11
23:51:06|66810.32
23:51:08|66812.03
23:51:08|66817.38
23:51:09|66828.
23:51:11|66828.
23:51:11|66828.
23:51:12|66828.
23:51:13|66831.98
23:51:14|66839.99
23:51:15|66830.2
23:51:17|66828.
23:51:18|66823.81
23:51:18|66822.28
23:51:19|66822.27
23:51:21|66821.13
23:51:22|66821.13
23:51:23|66821.12
23:51:24|66821.11
23:51:25|66821.11
23:51:26|66821.11
23:51:26|66821.11
23:51:28|66821.11
23:51:29|66821.11
23:51:30|66821.11
23:51:30|66821.11
23:51:32|66821.1
23:51:32|66821.1
23:51:34|66821.1
23:51:35|66821.11
23:51:36|66827.31
23:51:37|66827.32
23:51:38|66827.31
23:51:39|66827.32
23:51:40|66827.32
23:51:41|66827.32
23:51:42|66827.99
23:51:44|66828.
23:51:44|66828.
23:51:45|66828.
23:51:46|66827.99
23:51:48|66827.99
23:51:49|66827.99
23:51:50|66834.66
23:51:51|66835.99
23:51:52|66837.99
23:51:52|66839.8
23:51:53|66831.81
23:51:54|66831.8
23:51:56|66831.81
23:51:57|66831.81
23:51:57|66831.8
23:51:58|66831.81
23:52:00|66825.52
23:52:00|66812.61
23:52:01|66812.6
23:52:02|66818.
23:52:03|66817.99
23:52:05|66817.99
23:52:06|66818.
23:52:06|66818.
23:52:08|66818.
23:52:09|66819.99
23:52:10|66823.08
23:52:11|66831.76
23:52:13|66831.75
23:52:13|66837.92
23:52:15|66844.79
23:52:15|66846.77
23:52:16|66846.77
23:52:17|66846.77
23:52:19|66846.77
23:52:20|66846.77
23:52:20|66846.78
23:52:21|66846.78
23:52:22|66846.77
23:52:24|66846.78
23:52:24|66846.78
23:52:26|66846.78
23:52:26|66846.78
23:52:28|66846.78
23:52:28|66846.78
23:52:29|66846.77
23:52:31|66846.78
23:52:32|66866.35
23:52:32|66874.
23:52:33|66875.52
23:52:35|66875.52
23:52:36|66875.51
23:52:36|66875.52
23:52:37|66875.52
23:52:38|66853.02
23:52:39|66853.01
23:52:40|66853.01
23:52:42|66853.02
23:52:43|66853.02
23:52:43|66853.01
23:52:45|66853.02
23:52:47|66861.99
23:52:48|66862.
23:52:49|66861.99
23:52:50|66863.99
23:52:51|66864.
23:52:52|66866.81
23:52:53|66867.99
23:52:54|66867.99
23:52:54|66868.
23:52:55|66868.
23:52:57|66868.
23:52:58|66867.99
23:52:59|66867.99
23:53:00|66868.
23:53:02|66867.99
23:53:02|66867.99
23:53:03|66868.
23:53:05|66868.
23:53:06|66868.
23:53:06|66868.
23:53:08|66868.
23:53:09|66868.
23:53:10|66879.99
23:53:10|66879.99
23:53:11|66880.
23:53:12|66880.
23:53:13|66879.99
23:53:15|66893.19
23:53:15|66895.79
23:53:16|66886.13
23:53:18|66894.19
23:53:18|66896.48
23:53:20|66899.32
23:53:21|66928.2
23:53:22|66913.56
23:53:22|66913.56
23:53:24|66913.56
23:53:25|66913.57
23:53:26|66913.56
23:53:27|66913.56
23:53:27|66909.43
23:53:29|66909.43
23:53:30|66901.89
23:53:30|66907.58
23:53:32|66907.57
23:53:32|66907.58
23:53:34|66907.57
23:53:35|66907.58
23:53:36|66894.42
23:53:36|66897.63
23:53:37|66897.62
23:53:39|66897.63
23:53:39|66897.62
23:53:41|66897.62
23:53:42|66897.63
23:53:43|66897.63
23:53:44|66897.62
23:53:46|66897.62
23:53:47|66897.62
23:53:48|66897.63
23:53:49|66897.63
23:53:50|66897.63
23:53:51|66897.62
23:53:52|66897.63
23:53:53|66897.63
23:53:54|66903.79
23:53:55|66903.78
23:53:56|66903.78
23:53:57|66903.78
23:53:58|66903.79
23:54:00|66903.78
23:54:00|66903.79
23:54:01|66903.79
23:54:02|66897.62
23:54:03|66897.63
23:54:04|66897.62
23:54:06|66897.62
23:54:06|66897.62
23:54:08|66897.62
23:54:08|66897.62
23:54:10|66897.63
23:54:10|66897.62
23:54:12|66897.63
23:54:12|66897.63
23:54:14|66897.63
23:54:14|66893.01
23:54:15|66893.
23:54:16|66893.
23:54:18|66893.01
23:54:19|66893.
23:54:20|66893.
23:54:20|66893.01
23:54:22|66891.02
23:54:22|66891.02
23:54:23|66890.
23:54:24|66890.01
23:54:25|66890.
23:54:26|66882.88
23:54:27|66881.1
23:54:28|66874.06
23:54:29|66874.07
23:54:30|66874.07
23:54:31|66884.
23:54:32|66884.
23:54:33|66890.01
23:54:35|66890.01
23:54:35|66890.01
23:54:36|66890.01
23:54:37|66890.01
23:54:38|66890.01
23:54:39|66890.01
23:54:41|66890.
23:54:42|66897.62
23:54:43|66897.63
23:54:44|66901.1
23:54:45|66903.57
23:54:47|66903.79
23:54:47|66903.79
23:54:49|66903.78
23:54:50|66903.78
23:54:51|66903.79
23:54:52|66903.78
23:54:53|66903.79
23:54:54|66903.79
23:54:56|66903.79
23:54:57|66903.79
23:54:58|66903.79
23:54:58|66903.79
23:55:01|66897.63
23:55:02|66888.4
23:55:04|66875.91
23:55:05|66870.33
23:55:06|66870.33
23:55:07|66870.33
23:55:08|66870.32
23:55:09|66870.33
23:55:10|66870.32
23:55:11|66870.33
23:55:12|66873.78
23:55:13|66873.78
23:55:14|66876.66
23:55:15|66880.17
23:55:16|66880.17
23:55:17|66880.17
23:55:18|66880.16
23:55:19|66880.16
23:55:20|66880.16
23:55:21|66880.17
23:55:22|66880.16
23:55:23|66880.17
23:55:24|66880.16
23:55:25|66880.17
23:55:26|66880.17
23:55:27|66880.16
23:55:28|66880.17
23:55:29|66880.17
23:55:30|66880.16
23:55:31|66880.17
23:55:32|66880.16
23:55:33|66880.16
23:55:34|66880.17
23:55:35|66893.15
23:55:36|66897.61
23:55:37|66897.63
23:55:38|66897.63
23:55:39|66897.64
23:55:40|66897.64
23:55:41|66897.63
23:55:42|66897.64
23:55:43|66897.64
23:55:44|66897.64
23:55:45|66897.63
23:55:46|66897.64
23:55:48|66897.63
23:55:48|66897.63
23:55:50|66891.62
23:55:51|66881.62
23:55:52|66881.63
23:55:53|66881.63
23:55:54|66881.62
23:55:56|66886.96
23:55:57|66886.97
23:55:58|66886.96
23:55:59|66886.96
23:56:00|66886.97
23:56:01|66886.97
23:56:02|66880.16
23:56:03|66871.71
23:56:04|66871.71
23:56:05|66871.7
23:56:07|66871.7
23:56:08|66871.7
23:56:09|66871.71
23:56:10|66871.7
23:56:10|66871.7
23:56:12|66860.42
23:56:13|66858.36
23:56:14|66858.36
23:56:15|66858.35
23:56:16|66850.01
23:56:17|66850.01
23:56:18|66850.
23:56:19|66850.01
23:56:19|66850.01
23:56:21|66850.01
23:56:22|66850.01
23:56:23|66846.88
23:56:24|66846.8
23:56:25|66846.79
23:56:25|66846.79
23:56:27|66846.79
23:56:28|66846.79
23:56:29|66850.
23:56:30|66854.19
23:56:31|66854.2
23:56:32|66857.78
23:56:33|66859.88
23:56:33|66859.89
23:56:35|66856.87
23:56:36|66856.88
23:56:37|66856.87
23:56:38|66850.23
23:56:39|66846.8
23:56:40|66846.8
23:56:41|66846.8
23:56:42|66846.79
23:56:43|66846.79
23:56:44|66846.79
23:56:45|66846.79
23:56:46|66846.79
23:56:47|66846.8
23:56:49|66846.8
23:56:49|66846.79
23:56:51|66840.01
23:56:52|66840.
23:56:53|66840.01
23:56:55|66840.
23:56:56|66840.
23:56:57|66840.
23:56:59|66840.01
23:56:59|66840.01
23:57:01|66840.01
23:57:01|66840.
23:57:03|66840.
23:57:03|66840.01
23:57:05|66840.
23:57:06|66840.01
23:57:06|66840.01
23:57:08|66846.57
23:57:08|66846.56
23:57:10|66846.56
23:57:10|66846.56
23:57:12|66846.56
23:57:13|66846.56
23:57:14|66862.66
23:57:15|66862.66
23:57:16|66867.48
23:57:17|66867.48
23:57:18|66867.48
23:57:20|66867.48
23:57:20|66867.48
23:57:21|66868.09
23:57:22|66868.52
23:57:23|66871.7
23:57:24|66871.7
23:57:25|66871.71
23:57:26|66871.7
23:57:27|66871.7
23:57:28|66871.7
23:57:29|66871.7
23:57:31|66871.7
23:57:31|66871.71
23:57:33|66871.7
23:57:34|66871.71
23:57:35|66871.71
23:57:36|66871.7
23:57:37|66871.7
23:57:38|66871.7
23:57:39|66871.71
23:57:40|66871.71
23:57:41|66871.7
23:57:42|66871.7
23:57:43|66851.88
23:57:44|66851.64
23:57:45|66851.64
23:57:46|66851.64
23:57:47|66851.64
23:57:47|66851.63
23:57:50|66851.63
23:57:50|66851.63
23:57:52|66851.64
23:57:54|66851.64
23:57:54|66851.64
23:57:55|66851.64
23:57:57|66851.64
23:57:58|66851.64
23:57:59|66851.64
23:57:59|66851.64
23:58:01|66851.64
23:58:02|66851.64
23:58:03|66851.64
23:58:03|66851.64
23:58:05|66851.63
23:58:05|66851.63
23:58:06|66851.64
23:58:07|66851.63
23:58:08|66851.64
23:58:09|66835.82
23:58:10|66835.82
23:58:11|66835.81
23:58:13|66835.81
23:58:14|66835.82
23:58:14|66835.81
23:58:16|66835.81
23:58:17|66835.82
23:58:18|66835.82
23:58:19|66835.82
23:58:20|66822.74
23:58:21|66822.74
23:58:22|66822.73
23:58:22|66822.73
23:58:24|66827.99
23:58:25|66827.99
23:58:25|66827.99
23:58:27|66827.99
23:58:27|66827.98
23:58:29|66827.99
23:58:30|66827.98
23:58:31|66827.98
23:58:32|66827.99
23:58:32|66827.98
23:58:33|66827.98
23:58:35|66827.99
23:58:36|66822.73
23:58:37|66821.11
23:58:37|66821.11
23:58:38|66821.11
23:58:40|66821.1
23:58:41|66821.11
23:58:41|66821.11
23:58:43|66821.1
23:58:43|66821.1
23:58:45|66823.18
23:58:46|66823.17
23:58:47|66823.17
23:58:48|66823.18
23:58:49|66823.18
23:58:49|66823.18
23:58:51|66823.18
23:58:53|66823.17
23:58:53|66823.18
23:58:55|66823.17
23:58:56|66823.18
23:58:57|66823.18
23:58:58|66823.18
23:58:59|66823.18
23:59:00|66823.18
23:59:02|66823.17
23:59:02|66823.17
23:59:03|66823.18
23:59:05|66823.17
23:59:06|66823.17
23:59:06|66823.18
23:59:07|66823.17
23:59:09|66823.18
23:59:09|66823.18
23:59:10|66823.18
23:59:11|66823.18
23:59:12|66823.18
23:59:13|66823.17
23:59:15|66823.18
23:59:17|66823.18
23:59:17|66823.18
23:59:18|66823.17
23:59:20|66823.18
23:59:21|66823.17
23:59:22|66823.17
23:59:22|66823.18
23:59:23|66823.17
23:59:24|66823.18
23:59:26|66823.17
23:59:27|66823.18
23:59:27|66823.17
23:59:28|66823.17
23:59:30|66823.18
23:59:30|66823.17
23:59:31|66823.17
23:59:32|66823.17
23:59:34|66823.17
23:59:34|66823.18
23:59:35|66823.18
23:59:36|66823.18
23:59:37|66823.17
23:59:38|66823.17
23:59:39|66823.17
23:59:41|66823.18
23:59:41|66823.18
23:59:42|66823.18
23:59:43|66823.18
23:59:44|66823.17
23:59:45|66823.17
23:59:46|66823.18
23:59:48|66823.17
23:59:48|66823.17
23:59:50|66823.17
23:59:51|66823.18
23:59:51|66823.18
23:59:52|66823.18
23:59:54|66823.17
23:59:55|66823.18
23:59:56|66823.18
23:59:57|66823.17
23:59:57|66823.17
23:59:59|66823.18